{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180507,"rows_kept":180507,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1726444801135,0.07902465,59284.0,59283.0,0.0038618]
["bitfinex","BTCUSD",1726444801366,0.1057558,59284.0,59283.0,0.0038618]
["bitfinex","BTCUSD",1726444801573,0.17375862,59284.0,59283.0,0.0038618]
["bitfinex","BTCUSD",1726444802514,0.24972073,59284.0,59283.0,0.0038618]
["bitfinex","BTCUSD",1726444802766,0.17375862,59284.0,59283.0,0.0038618]
["bitfinex","BTCUSD",1726444803009,0.18024408,59284.0,59283.0,0.0038618]
["bitfinex","BTCUSD",1726444803252,0.28153905,59284.0,59283.0,0.0038618]
["bitfinex","BTCUSD",1726444803481,0.29353905,59284.0,59283.0,0.0038618]
["bitfinex","BTCUSD",1726444803708,0.29775664,59284.0,59283.0,0.0038618]
["bitfinex","BTCUSD",1726444803927,0.3902939,59284.0,59283.0,0.0038618]
["bitfinex","BTCUSD",1726444804144,0.38607631,59284.0,59283.0,0.0038618]
["bitfinex","BTCUSD",1726444804368,0.5126178,59284.0,59283.0,0.0038618]
["bitfinex","BTCUSD",1726444804595,0.5236178,59284.0,59283.0,0.0038618]
["bitfinex","BTCUSD",1726444804809,0.5236178,59284.0,59277.0,0.001642]
["bitfinex","BTCUSD",1726444804810,0.20346674,59278.0,59277.0,0.001642]
["bitfinex","BTCUSD",1726444805044,0.004646,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444805267,0.08804462,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444805495,0.25353592,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444805769,0.017476,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444805970,0.0397726,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444806181,0.06801357,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444806617,0.07423179,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444806852,0.05675579,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444807103,0.16700842,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444807340,0.13591454,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444807573,0.05353757,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444807812,0.05653757,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444808029,0.07408833,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444808290,0.0783063,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444808523,0.26885991,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444808761,0.21580833,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444808996,0.13997258,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444809482,0.21780546,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444809737,0.49350546,59276.0,59275.0,0.001642]
["bitfinex","BTCUSD",1726444809958,0.49350546,59276.0,59273.0,0.000821]
["bitfinex","BTCUSD",1726444809959,0.036646,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1726444810229,0.06544104,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1726444810443,0.01765129,59281.0,59274.0,0.1112]
["bitfinex","BTCUSD",1726444810700,0.01005027,59287.0,59282.0,0.19682074]
["bitfinex","BTCUSD",1726444810935,0.01005027,59287.0,59274.0,0.1112]
["bitfinex","BTCUSD",1726444810936,0.02648083,59282.0,59274.0,0.1112]
["bitfinex","BTCUSD",1726444811181,0.02648083,59282.0,59278.0,0.022]
["bitfinex","BTCUSD",1726444811426,0.02648083,59282.0,59274.0,0.136554]
["bitfinex","BTCUSD",1726444811427,0.02648083,59282.0,59275.0,0.1]
["bitfinex","BTCUSD",1726444811678,0.15423106,59284.0,59279.0,0.19682074]
["bitfinex","BTCUSD",1726444811923,0.001644,59296.0,59284.0,0.1]
["bitfinex","BTCUSD",1726444812153,0.001644,59296.0,59285.0,0.02968207]
["bitfinex","BTCUSD",1726444812364,0.001644,59296.0,59291.0,0.19682074]
["bitfinex","BTCUSD",1726444812610,0.001644,59296.0,59287.0,0.19682074]
["bitfinex","BTCUSD",1726444812830,0.001644,59296.0,59288.0,0.0951]
["bitfinex","BTCUSD",1726444813069,0.001644,59296.0,59288.0,0.0941]
["bitfinex","BTCUSD",1726444813338,0.001644,59296.0,59282.0,0.001]
["bitfinex","BTCUSD",1726444813594,0.004646,59287.0,59285.0,0.001]
["bitfinex","BTCUSD",1726444813820,0.004646,59287.0,59282.0,0.001]
["bitfinex","BTCUSD",1726444814038,0.02647758,59295.0,59282.0,0.001]
["bitfinex","BTCUSD",1726444814039,0.004646,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1726444814264,0.004646,59279.0,59275.0,0.000822]
["bitfinex","BTCUSD",1726444814490,0.19682074,59285.0,59275.0,0.000822]
["bitfinex","BTCUSD",1726444814491,0.20146674,59276.0,59275.0,0.000822]
["bitfinex","BTCUSD",1726444814798,0.002,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1726444815030,0.01086487,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1726444815270,0.004646,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1726444815717,0.219,59283.0,59273.0,0.000821]
["bitfinex","BTCUSD",1726444815718,0.004646,59277.0,59273.0,0.000821]
["bitfinex","BTCUSD",1726444816185,0.001,59283.0,59273.0,0.000821]
["bitfinex","BTCUSD",1726444816186,0.008,59274.0,59273.0,0.001821]
["bitfinex","BTCUSD",1726444816389,0.004646,59275.0,59273.0,0.000821]
["bitfinex","BTCUSD",1726444816819,0.004646,59276.0,59273.0,0.002821]
["bitfinex","BTCUSD",1726444817057,0.004646,59277.0,59273.0,0.000821]
["bitfinex","BTCUSD",1726444817303,0.001,59274.0,59273.0,0.007821]
["bitfinex","BTCUSD",1726444817513,0.001,59274.0,59273.0,0.030821]
["bitfinex","BTCUSD",1726444817966,0.009,59274.0,59273.0,0.030821]
["bitfinex","BTCUSD",1726444818398,0.001,59274.0,59273.0,0.030821]
["bitfinex","BTCUSD",1726444818625,0.004646,59281.0,59274.0,0.023]
["bitfinex","BTCUSD",1726444818871,0.001,59274.0,59273.0,0.002821]
["bitfinex","BTCUSD",1726444819090,0.005646,59274.0,59273.0,0.002821]
["bitfinex","BTCUSD",1726444819597,0.004646,59274.0,59273.0,0.005821]
["bitfinex","BTCUSD",1726444819822,0.004646,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1726444819823,0.0133086,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1726444820052,0.0133086,59274.0,59273.0,0.006821]
["bitfinex","BTCUSD",1726444820291,0.0143086,59274.0,59273.0,0.006821]
["bitfinex","BTCUSD",1726444821613,0.0153086,59274.0,59273.0,0.008821]
["bitfinex","BTCUSD",1726444822089,0.04179224,59274.0,59273.0,0.008821]
["bitfinex","BTCUSD",1726444822545,0.03714624,59274.0,59273.0,0.008821]
["bitfinex","BTCUSD",1726444825465,0.05907529,59274.0,59273.0,0.008821]
["bitfinex","BTCUSD",1726444825681,0.15700988,59274.0,59273.0,0.008821]
["bitfinex","BTCUSD",1726444827499,0.29792196,59273.0,59272.0,0.000821]
["bitfinex","BTCUSD",1726444827710,0.3310704,59273.0,59272.0,0.000821]
["bitfinex","BTCUSD",1726444827938,0.32806975,59273.0,59272.0,0.000821]
["bitfinex","BTCUSD",1726444828149,0.32385089,59273.0,59272.0,0.000821]
["bitfinex","BTCUSD",1726444828820,0.32849689,59273.0,59272.0,0.000821]
["bitfinex","BTCUSD",1726444829062,0.35498462,59273.0,59272.0,0.000821]
["bitfinex","BTCUSD",1726444829753,0.33770157,59273.0,59272.0,0.000821]
["bitfinex","BTCUSD",1726444829999,0.42165628,59273.0,59272.0,0.000821]
["bitfinex","BTCUSD",1726444830231,0.39516855,59273.0,59272.0,0.000821]
["bitfinex","BTCUSD",1726444830465,0.002,59272.0,59270.0,0.001642]
["bitfinex","BTCUSD",1726444830687,0.09953801,59272.0,59270.0,0.001642]
["bitfinex","BTCUSD",1726444830900,0.1591985,59272.0,59270.0,0.001642]
["bitfinex","BTCUSD",1726444831106,0.67398438,59272.0,59270.0,0.001642]
["bitfinex","BTCUSD",1726444831326,1.01141138,59272.0,59270.0,0.001642]
["bitfinex","BTCUSD",1726444831575,1.34883838,59272.0,59270.0,0.001642]
["bitfinex","BTCUSD",1726444831782,1.35483838,59272.0,59270.0,0.001642]
["bitfinex","BTCUSD",1726444832003,1.28327487,59272.0,59270.0,0.001642]
["bitfinex","BTCUSD",1726444832450,0.980228,59271.0,59270.0,0.001642]
["bitfinex","BTCUSD",1726444832711,0.980228,59271.0,59258.0,0.001642]
["bitfinex","BTCUSD",1726444832712,0.508182,59267.0,59258.0,0.001642]
["bitfinex","BTCUSD",1726444832929,1.49612356,59267.0,59258.0,0.001642]
["bitfinex","BTCUSD",1726444833144,1.49621571,59267.0,59258.0,0.001642]
["bitfinex","BTCUSD",1726444833368,1.5048034,59267.0,59258.0,0.001642]
["bitfinex","BTCUSD",1726444833609,1.48760165,59267.0,59258.0,0.001642]
["bitfinex","BTCUSD",1726444833859,1.187759,59266.0,59258.0,0.001642]
["bitfinex","BTCUSD",1726444834085,1.27631996,59259.0,59258.0,0.001642]
["bitfinex","BTCUSD",1726444834296,1.61382096,59259.0,59258.0,0.001642]
["bitfinex","BTCUSD",1726444834512,0.80890496,59249.0,59235.0,0.25306205]
["bitfinex","BTCUSD",1726444834753,1.14646296,59249.0,59235.0,0.25306205]
["bitfinex","BTCUSD",1726444834924,1.14646296,59249.0,59233.0,0.000821]
["bitfinex","BTCUSD",1726444834925,1.50978695,59249.0,59233.0,0.000821]
["bitfinex","BTCUSD",1726444835207,1.50978695,59249.0,59233.0,0.169644]
["bitfinex","BTCUSD",1726444835208,1.60978695,59249.0,59233.0,0.169644]
["bitfinex","BTCUSD",1726444835441,1.77376565,59249.0,59233.0,0.169644]
["bitfinex","BTCUSD",1726444835659,1.77376565,59249.0,59234.0,0.168821]
["bitfinex","BTCUSD",1726444835660,1.77776565,59249.0,59234.0,0.168821]
["bitfinex","BTCUSD",1726444835894,1.77776565,59249.0,59235.0,0.25306205]
["bitfinex","BTCUSD",1726444835895,0.32568795,59249.0,59235.0,0.25306205]
["bitfinex","BTCUSD",1726444836162,0.168743,59262.0,59251.0,0.023]
["bitfinex","BTCUSD",1726444836356,0.014646,59259.0,59253.0,0.023]
["bitfinex","BTCUSD",1726444836574,0.014646,59259.0,59249.0,0.023]
["bitfinex","BTCUSD",1726444836575,0.01,59259.0,59258.0,0.337507]
["bitfinex","BTCUSD",1726444836814,0.004646,59269.0,59268.0,0.168725]
["bitfinex","BTCUSD",1726444837026,0.004646,59268.0,59254.0,0.023]
["bitfinex","BTCUSD",1726444837273,0.002,59267.0,59259.0,0.337501]
["bitfinex","BTCUSD",1726444837497,0.004646,59265.0,59242.0,0.03461216]
["bitfinex","BTCUSD",1726444837721,0.004646,59265.0,59252.0,0.337536]
["bitfinex","BTCUSD",1726444837722,0.001,59259.0,59252.0,0.337536]
["bitfinex","BTCUSD",1726444837929,0.001,59259.0,59249.0,0.337555]
["bitfinex","BTCUSD",1726444837930,0.004646,59259.0,59249.0,0.337555]
["bitfinex","BTCUSD",1726444838147,0.004646,59259.0,59252.0,0.16877]
["bitfinex","BTCUSD",1726444838369,0.004646,59255.0,59248.0,0.0070117]
["bitfinex","BTCUSD",1726444838580,0.004646,59255.0,59249.0,0.168778]
["bitfinex","BTCUSD",1726444838809,0.004646,59255.0,59248.0,0.0070117]
["bitfinex","BTCUSD",1726444839027,0.00743813,59254.0,59250.0,0.168775]
["bitfinex","BTCUSD",1726444839264,0.00743813,59254.0,59248.0,0.0070117]
["bitfinex","BTCUSD",1726444839491,0.00743813,59254.0,59250.0,0.168775]
["bitfinex","BTCUSD",1726444840142,0.00743813,59254.0,59249.0,0.024]
["bitfinex","BTCUSD",1726444840440,0.00843813,59254.0,59250.0,0.006]
["bitfinex","BTCUSD",1726444840640,0.00843813,59254.0,59249.0,0.192779]
["bitfinex","BTCUSD",1726444841052,0.00843813,59254.0,59250.0,0.004]
["bitfinex","BTCUSD",1726444841302,0.17720313,59254.0,59250.0,0.005]
["bitfinex","BTCUSD",1726444841541,0.02649186,59257.0,59256.0,0.168759]
["bitfinex","BTCUSD",1726444841757,0.006288,59270.0,59257.0,0.023]
["bitfinex","BTCUSD",1726444841758,0.001642,59270.0,59257.0,0.023]
["bitfinex","BTCUSD",1726444842005,0.001642,59270.0,59265.0,0.0958]
["bitfinex","BTCUSD",1726444842241,0.001642,59270.0,59269.0,0.86661]
["bitfinex","BTCUSD",1726444842667,0.001642,59270.0,59269.0,0.86561]
["bitfinex","BTCUSD",1726444843299,0.002642,59270.0,59269.0,0.86561]
["bitfinex","BTCUSD",1726444843723,0.001642,59270.0,59269.0,0.86561]
["bitfinex","BTCUSD",1726444843910,0.002642,59270.0,59269.0,0.87061]
["bitfinex","BTCUSD",1726444844166,0.002642,59270.0,59269.0,0.005]
["bitfinex","BTCUSD",1726444844396,0.002642,59270.0,59269.0,0.168722]
["bitfinex","BTCUSD",1726444844621,0.03112493,59270.0,59269.0,0.173722]
["bitfinex","BTCUSD",1726444845102,0.03012493,59270.0,59269.0,0.173722]
["bitfinex","BTCUSD",1726444845488,0.03012493,59270.0,59269.0,0.187722]
["bitfinex","BTCUSD",1726444845743,0.003642,59270.0,59269.0,0.019]
["bitfinex","BTCUSD",1726444845957,0.003642,59270.0,59269.0,0.014]
["bitfinex","BTCUSD",1726444845958,0.001642,59270.0,59269.0,0.014]
["bitfinex","BTCUSD",1726444846185,0.001642,59270.0,59269.0,0.182722]
["bitfinex","BTCUSD",1726444846409,0.002642,59270.0,59269.0,0.192722]
["bitfinex","BTCUSD",1726444846623,0.176007,59270.0,59269.0,0.024]
["bitfinex","BTCUSD",1726444847281,0.02494284,59270.0,59269.0,0.024]
["bitfinex","BTCUSD",1726444847535,0.19366184,59270.0,59269.0,0.024]
["bitfinex","BTCUSD",1726444847760,0.19266184,59270.0,59269.0,0.014]
["bitfinex","BTCUSD",1726444848010,0.19366184,59270.0,59269.0,0.011]
["bitfinex","BTCUSD",1726444848221,0.19466184,59270.0,59269.0,0.021]
["bitfinex","BTCUSD",1726444848845,0.19366184,59270.0,59269.0,0.011]
["bitfinex","BTCUSD",1726444849089,0.22114643,59270.0,59269.0,0.021]
["bitfinex","BTCUSD",1726444849299,0.22727864,59270.0,59269.0,0.01]
["bitfinex","BTCUSD",1726444849505,0.22727864,59270.0,59269.0,0.019]
["bitfinex","BTCUSD",1726444849506,0.22827864,59270.0,59269.0,0.019]
["bitfinex","BTCUSD",1726444849938,0.22727864,59270.0,59269.0,0.01]
["bitfinex","BTCUSD",1726444850151,0.22727864,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444850152,0.22827864,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444851292,0.56571664,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444851529,0.993469,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444851997,0.56571664,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444852220,0.9206047,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444852439,0.90315464,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444852664,0.56571664,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444853358,0.58491457,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444853591,0.69259464,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444853822,0.60036068,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444854068,0.56571664,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444854313,0.58316255,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444854539,0.56571664,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444855032,0.22827864,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444855489,0.56571664,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444855777,0.53923205,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444858979,0.56571789,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444859701,0.90315589,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444859934,0.56571789,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444860182,0.90315589,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444860443,1.25776483,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444860642,1.25659558,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444861118,1.59382846,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1726444861359,1.59382846,59270.0,59266.0,0.000821]
["bitfinex","BTCUSD",1726444861360,1.14420496,59267.0,59266.0,0.000821]
["bitfinex","BTCUSD",1726444861613,1.14420496,59267.0,59259.0,0.000821]
["bitfinex","BTCUSD",1726444861614,1.48179996,59260.0,59259.0,0.000821]
["bitfinex","BTCUSD",1726444861827,1.185878,59260.0,59259.0,0.000821]
["bitfinex","BTCUSD",1726444862031,1.19497764,59260.0,59259.0,0.000821]
["bitfinex","BTCUSD",1726444862248,1.3144754,59260.0,59259.0,0.000821]
["bitfinex","BTCUSD",1726444862481,1.23912509,59260.0,59259.0,0.000821]
["bitfinex","BTCUSD",1726444862929,0.90163009,59260.0,59259.0,0.005821]
["bitfinex","BTCUSD",1726444863151,0.06819802,59260.0,59259.0,0.005821]
["bitfinex","BTCUSD",1726444863391,0.06819802,59260.0,59259.0,0.000821]
["bitfinex","BTCUSD",1726444863600,0.06819802,59260.0,59259.0,0.001821]
["bitfinex","BTCUSD",1726444863827,0.05124709,59260.0,59259.0,0.001821]
["bitfinex","BTCUSD",1726444864523,0.05124709,59260.0,59259.0,0.000821]
["bitfinex","BTCUSD",1726444864989,0.05224709,59260.0,59259.0,0.004821]
["bitfinex","BTCUSD",1726444865203,0.05224709,59260.0,59259.0,0.173571]
["bitfinex","BTCUSD",1726444865416,0.05224709,59260.0,59259.0,0.174571]
["bitfinex","BTCUSD",1726444865814,0.02575448,59260.0,59259.0,0.004821]
["bitfinex","BTCUSD",1726444866292,0.01865484,59260.0,59259.0,0.170571]
["bitfinex","BTCUSD",1726444866753,0.01965484,59260.0,59259.0,0.172571]
["bitfinex","BTCUSD",1726444867004,0.01965484,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444867214,0.02673827,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444867671,0.02673827,59260.0,59259.0,0.172571]
["bitfinex","BTCUSD",1726444867885,0.01965484,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444868337,0.02673827,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444868592,0.19548527,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444868854,0.55717475,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444869082,0.58366479,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444869735,0.92115979,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444869948,0.92315979,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444870625,0.92115979,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444871166,1.21708175,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444871412,1.21908175,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444871644,0.92315979,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444872076,0.92115979,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444872288,0.92315979,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444872500,0.90361131,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444874339,0.89939329,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444875213,1.23688829,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444875865,1.21039825,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444877216,1.50632021,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444877464,1.66826223,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444878120,1.56975766,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444878348,1.40781564,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444879075,1.43430935,59260.0,59259.0,0.003821]
["bitfinex","BTCUSD",1726444880934,1.43430935,59260.0,59248.0,0.0070117]
["bitfinex","BTCUSD",1726444880935,1.38351639,59249.0,59248.0,0.0070117]
["bitfinex","BTCUSD",1726444881420,1.39011809,59249.0,59248.0,0.0070117]
["bitfinex","BTCUSD",1726444881646,1.41661358,59249.0,59248.0,0.0070117]
["bitfinex","BTCUSD",1726444881859,1.43426842,59249.0,59248.0,0.0070117]
["bitfinex","BTCUSD",1726444882096,1.57592978,59249.0,59248.0,0.0070117]
["bitfinex","BTCUSD",1726444882325,1.57792978,59249.0,59248.0,0.0070117]
["bitfinex","BTCUSD",1726444882540,1.91548778,59249.0,59248.0,0.0070117]
["bitfinex","BTCUSD",1726444882784,2.02978778,59249.0,59248.0,0.0070117]
["bitfinex","BTCUSD",1726444883005,1.69222978,59249.0,59248.0,0.0070117]
["bitfinex","BTCUSD",1726444883501,2.27758778,59249.0,59248.0,0.0080117]
["bitfinex","BTCUSD",1726444883729,2.27958778,59249.0,59248.0,0.0080117]
["bitfinex","BTCUSD",1726444883955,2.33712174,59249.0,59248.0,0.0070117]
["bitfinex","BTCUSD",1726444884201,2.34625892,59249.0,59248.0,0.0070117]
["bitfinex","BTCUSD",1726444884432,2.29372496,59249.0,59248.0,0.0078327]
["bitfinex","BTCUSD",1726444885070,0.506464,59234.0,59226.0,0.467321]
["bitfinex","BTCUSD",1726444885341,0.848753,59234.0,59226.0,0.000821]
["bitfinex","BTCUSD",1726444885579,0.85732505,59234.0,59226.0,0.000821]
["bitfinex","BTCUSD",1726444886544,0.85932505,59234.0,59226.0,0.000821]
["bitfinex","BTCUSD",1726444886762,0.85832505,59234.0,59226.0,0.000821]
["bitfinex","BTCUSD",1726444887197,0.85732505,59234.0,59226.0,0.000821]
["bitfinex","BTCUSD",1726444887415,0.85532505,59234.0,59226.0,0.000821]
["bitfinex","BTCUSD",1726444887647,0.96079929,59234.0,59226.0,0.000821]
["bitfinex","BTCUSD",1726444887856,0.96279929,59234.0,59226.0,0.000821]
["bitfinex","BTCUSD",1726444888072,0.85532505,59234.0,59226.0,0.000821]
["bitfinex","BTCUSD",1726444888563,0.85732505,59234.0,59226.0,0.000821]
["bitfinex","BTCUSD",1726444888793,1.22146975,59234.0,59226.0,0.000821]
["bitfinex","BTCUSD",1726444889491,0.03307375,59234.0,59233.0,0.169645]
["bitfinex","BTCUSD",1726444889980,0.00422055,59244.0,59233.0,0.169645]
["bitfinex","BTCUSD",1726444889981,0.004646,59244.0,59235.0,0.023]
["bitfinex","BTCUSD",1726444890196,0.004646,59244.0,59243.0,0.168796]
["bitfinex","BTCUSD",1726444890436,0.0264987,59245.0,59235.0,0.023]
["bitfinex","BTCUSD",1726444890437,0.0264987,59245.0,59244.0,0.506379]
["bitfinex","BTCUSD",1726444890899,0.0264987,59245.0,59244.0,0.503379]
["bitfinex","BTCUSD",1726444891811,0.0264987,59245.0,59244.0,0.840965]
["bitfinex","BTCUSD",1726444892030,0.01765484,59249.0,59248.0,0.528346]
["bitfinex","BTCUSD",1726444892259,0.01765484,59249.0,59248.0,0.86591]
["bitfinex","BTCUSD",1726444892681,0.01765484,59249.0,59248.0,0.86491]
["bitfinex","BTCUSD",1726444893103,0.01765484,59249.0,59248.0,0.86391]
["bitfinex","BTCUSD",1726444893317,0.01865484,59249.0,59248.0,0.86691]
["bitfinex","BTCUSD",1726444893528,0.01765484,59249.0,59248.0,0.86391]
["bitfinex","BTCUSD",1726444893769,0.01865484,59249.0,59248.0,0.86591]
["bitfinex","BTCUSD",1726444894199,0.01865484,59249.0,59248.0,0.362564]
["bitfinex","BTCUSD",1726444894416,0.01865484,59249.0,59248.0,0.531346]
["bitfinex","BTCUSD",1726444894644,0.01865484,59249.0,59248.0,0.170782]
["bitfinex","BTCUSD",1726444895104,0.01865484,59249.0,59248.0,0.175782]
["bitfinex","BTCUSD",1726444895105,0.01965484,59249.0,59248.0,0.175782]
["bitfinex","BTCUSD",1726444895336,0.01865484,59249.0,59248.0,0.005]
["bitfinex","BTCUSD",1726444895576,0.01865484,59249.0,59248.0,0.172782]
["bitfinex","BTCUSD",1726444895791,0.01865484,59249.0,59248.0,0.510346]
["bitfinex","BTCUSD",1726444896013,0.01865484,59249.0,59248.0,0.511346]
["bitfinex","BTCUSD",1726444896225,0.01765484,59249.0,59248.0,0.86691]
["bitfinex","BTCUSD",1726444896504,0.01865484,59249.0,59248.0,0.87391]
["bitfinex","BTCUSD",1726444896735,0.01965484,59249.0,59248.0,1.219474]
["bitfinex","BTCUSD",1726444896989,0.01865484,59249.0,59248.0,1.212474]
["bitfinex","BTCUSD",1726444897213,0.01965484,59249.0,59248.0,1.219474]
["bitfinex","BTCUSD",1726444897735,0.01965484,59249.0,59248.0,1.220295]
["bitfinex","BTCUSD",1726444898158,0.01865484,59249.0,59248.0,0.874731]
["bitfinex","BTCUSD",1726444898375,0.01965484,59249.0,59248.0,0.872731]
["bitfinex","BTCUSD",1726444898592,0.01865484,59249.0,59248.0,0.507167]
["bitfinex","BTCUSD",1726444898801,0.01865484,59249.0,59248.0,0.511167]
["bitfinex","BTCUSD",1726444898802,0.01965484,59249.0,59248.0,0.511167]
["bitfinex","BTCUSD",1726444899017,0.02065484,59249.0,59248.0,0.516167]
["bitfinex","BTCUSD",1726444899232,0.01865484,59249.0,59248.0,0.169603]
["bitfinex","BTCUSD",1726444899685,0.01865484,59249.0,59248.0,0.180603]
["bitfinex","BTCUSD",1726444899686,0.02766771,59249.0,59248.0,0.180603]
["bitfinex","BTCUSD",1726444900176,0.02566771,59249.0,59248.0,0.174603]
["bitfinex","BTCUSD",1726444900641,0.02466771,59249.0,59248.0,0.507167]
["bitfinex","BTCUSD",1726444900863,0.02466771,59249.0,59248.0,0.844731]
["bitfinex","BTCUSD",1726444901110,0.01765484,59249.0,59248.0,0.844731]
["bitfinex","BTCUSD",1726444901846,0.01865484,59249.0,59248.0,0.849731]
["bitfinex","BTCUSD",1726444902055,0.01965484,59249.0,59248.0,0.854731]
["bitfinex","BTCUSD",1726444903218,0.01965484,59249.0,59248.0,0.517167]
["bitfinex","BTCUSD",1726444903869,0.01965484,59249.0,59248.0,0.854731]
["bitfinex","BTCUSD",1726444904582,0.01965484,59249.0,59248.0,0.517167]
["bitfinex","BTCUSD",1726444906869,0.02673292,59249.0,59248.0,0.517167]
["bitfinex","BTCUSD",1726444907125,0.04674761,59249.0,59248.0,0.010821]
["bitfinex","BTCUSD",1726444907366,0.02673292,59249.0,59248.0,0.001285]
["bitfinex","BTCUSD",1726444907584,0.19551192,59249.0,59248.0,0.001285]
["bitfinex","BTCUSD",1726444908024,0.02673292,59249.0,59248.0,0.001285]
["bitfinex","BTCUSD",1726444908444,0.19551192,59249.0,59248.0,0.001285]
["bitfinex","BTCUSD",1726444908657,0.02673292,59249.0,59248.0,0.001285]
["bitfinex","BTCUSD",1726444909112,0.22200547,59249.0,59248.0,0.001285]
["bitfinex","BTCUSD",1726444910188,0.05322647,59249.0,59248.0,0.001285]
["bitfinex","BTCUSD",1726444910440,0.22200547,59249.0,59248.0,0.001285]
["bitfinex","BTCUSD",1726444910643,0.05322647,59249.0,59248.0,0.001285]
["bitfinex","BTCUSD",1726444910858,0.12671792,59249.0,59248.0,0.001285]
["bitfinex","BTCUSD",1726444911277,0.29549692,59249.0,59248.0,0.001285]
["bitfinex","BTCUSD",1726444911729,0.30014292,59249.0,59248.0,0.001285]
["bitfinex","BTCUSD",1726444911940,0.63770092,59249.0,59248.0,0.001285]
["bitfinex","BTCUSD",1726444912580,0.63670092,59249.0,59248.0,0.001285]
["bitfinex","BTCUSD",1726444912812,0.168785,59247.0,59235.0,0.338455]
["bitfinex","BTCUSD",1726444913048,0.11285439,59248.0,59242.0,0.168796]
["bitfinex","BTCUSD",1726444913255,0.00706131,59246.0,59240.0,0.337605]
["bitfinex","BTCUSD",1726444913473,0.168787,59247.0,59241.0,0.337603]
["bitfinex","BTCUSD",1726444913696,0.12428584,59249.0,59238.0,0.337619]
["bitfinex","BTCUSD",1726444913697,0.00706131,59245.0,59238.0,0.337619]
["bitfinex","BTCUSD",1726444913926,0.00706131,59245.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444913927,0.06306298,59246.0,59243.0,0.168795]
["bitfinex","BTCUSD",1726444914153,0.06306298,59246.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444914154,0.00706131,59244.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444914372,0.23649698,59246.0,59242.0,0.168797]
["bitfinex","BTCUSD",1726444914602,0.03502555,59245.0,59235.0,0.023821]
["bitfinex","BTCUSD",1726444914821,0.20381655,59245.0,59241.0,0.168801]
["bitfinex","BTCUSD",1726444915049,0.20381655,59245.0,59238.0,0.023]
["bitfinex","BTCUSD",1726444915050,0.22970485,59244.0,59238.0,0.023]
["bitfinex","BTCUSD",1726444915287,0.06090985,59244.0,59240.0,0.168803]
["bitfinex","BTCUSD",1726444915520,0.22147139,59245.0,59241.0,0.168801]
["bitfinex","BTCUSD",1726444915521,0.06876632,59243.0,59241.0,0.168801]
["bitfinex","BTCUSD",1726444915770,0.07582763,59243.0,59242.0,0.168799]
["bitfinex","BTCUSD",1726444916006,0.07582763,59243.0,59237.0,0.337625]
["bitfinex","BTCUSD",1726444916007,0.07582763,59243.0,59237.0,0.337626]
["bitfinex","BTCUSD",1726444916242,0.00706131,59243.0,59242.0,0.506397]
["bitfinex","BTCUSD",1726444916469,0.004646,59244.0,59242.0,0.506397]
["bitfinex","BTCUSD",1726444916702,0.004646,59244.0,59243.0,0.168796]
["bitfinex","BTCUSD",1726444917018,0.004646,59244.0,59243.0,0.167796]
["bitfinex","BTCUSD",1726444917251,0.01170731,59244.0,59241.0,0.168799]
["bitfinex","BTCUSD",1726444917497,0.01270731,59244.0,59241.0,0.168799]
["bitfinex","BTCUSD",1726444917725,0.01270731,59244.0,59240.0,0.001]
["bitfinex","BTCUSD",1726444917971,0.01170731,59244.0,59243.0,0.168796]
["bitfinex","BTCUSD",1726444918205,0.01270731,59244.0,59243.0,0.169796]
["bitfinex","BTCUSD",1726444918435,0.01270731,59244.0,59243.0,0.167796]
["bitfinex","BTCUSD",1726444918659,0.01370731,59244.0,59241.0,0.338602]
["bitfinex","BTCUSD",1726444918899,0.01370731,59244.0,59241.0,0.001]
["bitfinex","BTCUSD",1726444919126,0.01370731,59244.0,59238.0,0.337619]
["bitfinex","BTCUSD",1726444919127,0.04020215,59244.0,59242.0,0.168798]
["bitfinex","BTCUSD",1726444919355,0.04120215,59244.0,59243.0,0.001]
["bitfinex","BTCUSD",1726444919789,0.04020215,59244.0,59243.0,0.001]
["bitfinex","BTCUSD",1726444920024,0.20999515,59244.0,59243.0,0.001]
["bitfinex","BTCUSD",1726444920261,0.88938705,59244.0,59243.0,0.001]
["bitfinex","BTCUSD",1726444920477,0.54758115,59244.0,59243.0,0.001]
["bitfinex","BTCUSD",1726444920723,0.20999515,59244.0,59243.0,0.001]
["bitfinex","BTCUSD",1726444920976,0.04120215,59244.0,59243.0,0.001]
["bitfinex","BTCUSD",1726444921217,0.03355615,59244.0,59243.0,0.84398]
["bitfinex","BTCUSD",1726444921442,0.02649484,59244.0,59243.0,0.84398]
["bitfinex","BTCUSD",1726444921702,0.02749484,59244.0,59243.0,0.83746064]
["bitfinex","BTCUSD",1726444921957,0.02849484,59244.0,59243.0,0.83746064]
["bitfinex","BTCUSD",1726444922189,0.02749484,59244.0,59243.0,0.83746064]
["bitfinex","BTCUSD",1726444922431,0.02849484,59244.0,59243.0,0.83846064]
["bitfinex","BTCUSD",1726444922905,0.02849484,59244.0,59243.0,0.83928164]
["bitfinex","BTCUSD",1726444924620,0.02849484,59244.0,59243.0,1.19961697]
["bitfinex","BTCUSD",1726444924850,0.002,59244.0,59243.0,1.19961697]
["bitfinex","BTCUSD",1726444925116,0.002,59244.0,59243.0,0.52443297]
["bitfinex","BTCUSD",1726444925361,0.002,59244.0,59243.0,0.003821]
["bitfinex","BTCUSD",1726444925362,1.20165778,59244.0,59243.0,0.003821]
["bitfinex","BTCUSD",1726444925597,1.33448904,59244.0,59243.0,0.001821]
["bitfinex","BTCUSD",1726444925837,1.34150357,59244.0,59243.0,0.002821]
["bitfinex","BTCUSD",1726444926077,1.34250357,59244.0,59243.0,0.003821]
["bitfinex","BTCUSD",1726444926299,1.34250357,59244.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444926300,0.511094,59236.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444926749,0.85573154,59236.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444927507,1.05317832,59236.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444928195,0.85573154,59236.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444928883,0.87266767,59236.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444929113,1.0235299,59236.0,59235.0,0.006821]
["bitfinex","BTCUSD",1726444929829,1.6370619,59236.0,59235.0,0.006821]
["bitfinex","BTCUSD",1726444930054,1.32393252,59236.0,59235.0,0.006821]
["bitfinex","BTCUSD",1726444930299,1.66428323,59236.0,59235.0,0.006821]
["bitfinex","BTCUSD",1726444930543,1.68120509,59236.0,59235.0,0.006821]
["bitfinex","BTCUSD",1726444930766,1.66428323,59236.0,59235.0,0.006821]
["bitfinex","BTCUSD",1726444931215,1.32665123,59236.0,59235.0,0.006821]
["bitfinex","BTCUSD",1726444931664,1.66428323,59236.0,59235.0,0.006821]
["bitfinex","BTCUSD",1726444932840,0.836157,59236.0,59235.0,0.006821]
["bitfinex","BTCUSD",1726444933056,0.723357,59236.0,59235.0,0.006821]
["bitfinex","BTCUSD",1726444933274,1.060989,59236.0,59235.0,0.006821]
["bitfinex","BTCUSD",1726444933929,1.062989,59236.0,59235.0,0.006821]
["bitfinex","BTCUSD",1726444935531,1.06278586,59236.0,59235.0,0.006821]
["bitfinex","BTCUSD",1726444935777,1.03428324,59236.0,59235.0,0.006821]
["bitfinex","BTCUSD",1726444936492,0.02910324,59236.0,59235.0,0.006821]
["bitfinex","BTCUSD",1726444937723,0.02466038,59236.0,59235.0,0.17564]
["bitfinex","BTCUSD",1726444937956,0.02466038,59236.0,59235.0,0.873916]
["bitfinex","BTCUSD",1726444938185,0.01765484,59236.0,59235.0,0.873916]
["bitfinex","BTCUSD",1726444938904,0.01765484,59236.0,59235.0,0.870916]
["bitfinex","BTCUSD",1726444939135,0.01865484,59236.0,59235.0,0.876916]
["bitfinex","BTCUSD",1726444939383,0.01965484,59236.0,59235.0,1.225554]
["bitfinex","BTCUSD",1726444939932,0.001642,59244.0,59243.0,0.86698]
["bitfinex","BTCUSD",1726444940165,0.001642,59244.0,59243.0,1.204572]
["bitfinex","BTCUSD",1726444940389,0.001642,59244.0,59243.0,0.023]
["bitfinex","BTCUSD",1726444940599,0.001642,59244.0,59243.0,0.191796]
["bitfinex","BTCUSD",1726444941270,0.001642,59244.0,59241.0,0.0979]
["bitfinex","BTCUSD",1726444941746,0.001642,59244.0,59235.0,0.13737814]
["bitfinex","BTCUSD",1726444941747,0.00608486,59244.0,59236.0,0.1]
["bitfinex","BTCUSD",1726444941976,0.00608486,59244.0,59243.0,0.014]
["bitfinex","BTCUSD",1726444941977,0.00708486,59244.0,59243.0,0.014]
["bitfinex","BTCUSD",1726444942187,0.51346386,59244.0,59243.0,0.014]
["bitfinex","BTCUSD",1726444942458,0.51346386,59244.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444942459,0.00444286,59243.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444942688,0.168803,59241.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444943140,0.00701767,59240.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444944556,0.168807,59239.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444944767,0.00701767,59240.0,59236.0,0.023]
["bitfinex","BTCUSD",1726444944982,0.00700155,59238.0,59236.0,0.023]
["bitfinex","BTCUSD",1726444945204,0.168808,59239.0,59236.0,0.023]
["bitfinex","BTCUSD",1726444945419,0.00700155,59237.0,59236.0,0.023]
["bitfinex","BTCUSD",1726444945855,0.168801,59242.0,59236.0,0.023]
["bitfinex","BTCUSD",1726444946097,0.00700155,59237.0,59236.0,0.023]
["bitfinex","BTCUSD",1726444946299,0.168808,59239.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444946511,0.00700155,59237.0,59236.0,0.037]
["bitfinex","BTCUSD",1726444946730,0.168808,59239.0,59236.0,0.037]
["bitfinex","BTCUSD",1726444946731,0.168808,59239.0,59237.0,0.023]
["bitfinex","BTCUSD",1726444947514,0.168808,59239.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444947594,0.168808,59239.0,59236.0,0.023]
["bitfinex","BTCUSD",1726444947806,0.16881,59238.0,59236.0,0.023]
["bitfinex","BTCUSD",1726444948040,0.16881,59238.0,59236.0,0.014]
["bitfinex","BTCUSD",1726444948274,0.16881,59238.0,59237.0,0.037]
["bitfinex","BTCUSD",1726444948527,0.339254,59240.0,59237.0,0.037]
["bitfinex","BTCUSD",1726444948528,0.17045,59240.0,59237.0,0.037]
["bitfinex","BTCUSD",1726444948788,0.17045,59240.0,59237.0,0.051]
["bitfinex","BTCUSD",1726444948789,0.168807,59239.0,59237.0,0.051]
["bitfinex","BTCUSD",1726444949019,0.168807,59239.0,59235.0,0.023821]
["bitfinex","BTCUSD",1726444949236,0.16881,59238.0,59237.0,0.023]
["bitfinex","BTCUSD",1726444949467,0.168813,59237.0,59236.0,0.014]
["bitfinex","BTCUSD",1726444949706,0.506439,59237.0,59236.0,0.014]
["bitfinex","BTCUSD",1726444950389,0.844065,59237.0,59236.0,0.014]
["bitfinex","BTCUSD",1726444950644,0.001644,59240.0,59235.0,0.000821]
["bitfinex","BTCUSD",1726444950881,0.001644,59240.0,59239.0,0.023]
["bitfinex","BTCUSD",1726444951130,0.001644,59240.0,59238.0,0.168808]
["bitfinex","BTCUSD",1726444951378,0.001644,59240.0,59237.0,0.051]
["bitfinex","BTCUSD",1726444951604,0.001644,59240.0,59237.0,0.037]
["bitfinex","BTCUSD",1726444951827,0.001644,59240.0,59239.0,0.023]
["bitfinex","BTCUSD",1726444952068,0.001644,59240.0,59239.0,0.867037]
["bitfinex","BTCUSD",1726444953251,0.001644,59240.0,59239.0,0.872037]
["bitfinex","BTCUSD",1726444954206,0.001644,59240.0,59239.0,0.883037]
["bitfinex","BTCUSD",1726444954207,0.002644,59240.0,59239.0,0.883037]
["bitfinex","BTCUSD",1726444954437,0.002644,59240.0,59239.0,0.878037]
["bitfinex","BTCUSD",1726444954691,0.001644,59240.0,59239.0,0.880037]
["bitfinex","BTCUSD",1726444955134,0.002644,59240.0,59239.0,0.892037]
["bitfinex","BTCUSD",1726444957034,0.001644,59240.0,59239.0,0.880037]
["bitfinex","BTCUSD",1726444957275,0.002644,59240.0,59239.0,0.893037]
["bitfinex","BTCUSD",1726444957514,0.002644,59240.0,59239.0,0.880037]
["bitfinex","BTCUSD",1726444957748,0.001644,59240.0,59239.0,0.880037]
["bitfinex","BTCUSD",1726444957985,0.001644,59240.0,59239.0,0.892037]
["bitfinex","BTCUSD",1726444958217,0.002644,59240.0,59239.0,0.892037]
["bitfinex","BTCUSD",1726444958687,0.001644,59240.0,59239.0,0.867037]
["bitfinex","BTCUSD",1726444958914,0.003644,59240.0,59239.0,0.895037]
["bitfinex","BTCUSD",1726444960314,0.002644,59240.0,59239.0,0.881037]
["bitfinex","BTCUSD",1726444960951,0.002644,59240.0,59239.0,0.895037]
["bitfinex","BTCUSD",1726444961183,0.001644,59240.0,59239.0,0.867037]
["bitfinex","BTCUSD",1726444961401,0.002644,59240.0,59239.0,0.881037]
["bitfinex","BTCUSD",1726444961667,0.002644,59240.0,59239.0,0.895037]
["bitfinex","BTCUSD",1726444961893,0.002644,59240.0,59239.0,0.867037]
["bitfinex","BTCUSD",1726444961894,0.001644,59240.0,59239.0,0.867037]
["bitfinex","BTCUSD",1726444962095,0.001644,59240.0,59239.0,0.543422]
["bitfinex","BTCUSD",1726444962703,0.001644,59240.0,59239.0,0.881037]
["bitfinex","BTCUSD",1726444963602,0.001644,59240.0,59239.0,0.543422]
["bitfinex","BTCUSD",1726444964029,0.002644,59240.0,59239.0,0.557422]
["bitfinex","BTCUSD",1726444968251,0.002644,59240.0,59239.0,0.895037]
["bitfinex","BTCUSD",1726444968675,0.002644,59240.0,59239.0,1.43013316]
["bitfinex","BTCUSD",1726444968899,0.002644,59240.0,59239.0,1.53013316]
["bitfinex","BTCUSD",1726444969107,0.002644,59240.0,59239.0,1.62993316]
["bitfinex","BTCUSD",1726444969377,0.002644,59240.0,59239.0,1.6554903]
["bitfinex","BTCUSD",1726444970889,0.002644,59240.0,59239.0,1.66472627]
["bitfinex","BTCUSD",1726444971804,0.002644,59240.0,59239.0,1.46724511]
["bitfinex","BTCUSD",1726444972226,0.002644,59240.0,59239.0,1.46806611]
["bitfinex","BTCUSD",1726444972676,0.002644,59240.0,59239.0,1.36826611]
["bitfinex","BTCUSD",1726444973102,0.002644,59240.0,59239.0,1.333473]
["bitfinex","BTCUSD",1726444973719,0.002644,59240.0,59239.0,0.995858]
["bitfinex","BTCUSD",1726444973949,0.002644,59240.0,59239.0,0.658243]
["bitfinex","BTCUSD",1726444974412,0.002644,59240.0,59239.0,0.995858]
["bitfinex","BTCUSD",1726444975076,0.002644,59240.0,59239.0,1.3524087]
["bitfinex","BTCUSD",1726444975507,0.002644,59240.0,59239.0,1.5565113]
["bitfinex","BTCUSD",1726444977451,0.002644,59240.0,59239.0,1.333473]
["bitfinex","BTCUSD",1726444979287,0.002644,59240.0,59239.0,1.53095416]
["bitfinex","BTCUSD",1726444980369,0.002644,59240.0,59239.0,1.5565113]
["bitfinex","BTCUSD",1726444982388,0.002644,59240.0,59239.0,1.60677468]
["bitfinex","BTCUSD",1726444983279,0.002644,59240.0,59239.0,1.5565113]
["bitfinex","BTCUSD",1726444983544,0.002644,59240.0,59239.0,1.63190637]
["bitfinex","BTCUSD",1726444983768,0.002644,59240.0,59239.0,1.8941263]
["bitfinex","BTCUSD",1726444983978,0.002644,59240.0,59239.0,1.82394973]
["bitfinex","BTCUSD",1726444984198,0.002644,59240.0,59239.0,1.63190637]
["bitfinex","BTCUSD",1726444984417,0.002644,59240.0,59239.0,2.0861899]
["bitfinex","BTCUSD",1726444985074,0.002644,59240.0,59239.0,2.21184836]
["bitfinex","BTCUSD",1726444985918,0.002644,59240.0,59239.0,2.0861899]
["bitfinex","BTCUSD",1726444986346,0.002644,59240.0,59239.0,2.18681545]
["bitfinex","BTCUSD",1726444986553,0.002644,59240.0,59239.0,2.25743011]
["bitfinex","BTCUSD",1726444986774,0.002644,59240.0,59239.0,2.0861899]
["bitfinex","BTCUSD",1726444986987,0.002644,59240.0,59239.0,2.2433899]
["bitfinex","BTCUSD",1726444987434,0.002644,59240.0,59239.0,2.5810049]
["bitfinex","BTCUSD",1726444987631,0.002644,59240.0,59239.0,2.5670049]
["bitfinex","BTCUSD",1726444987845,0.002644,59240.0,59239.0,2.5810049]
["bitfinex","BTCUSD",1726444988054,0.002644,59240.0,59239.0,2.75224511]
["bitfinex","BTCUSD",1726444988267,0.002644,59240.0,59239.0,2.77208511]
["bitfinex","BTCUSD",1726444988679,0.002644,59240.0,59239.0,2.78608511]
["bitfinex","BTCUSD",1726444988879,0.001642,59243.0,59242.0,1.66774814]
["bitfinex","BTCUSD",1726444989085,0.001642,59243.0,59242.0,1.85981174]
["bitfinex","BTCUSD",1726444989294,0.001642,59243.0,59242.0,1.93854002]
["bitfinex","BTCUSD",1726444989506,0.001642,59249.0,59242.0,1.93854002]
["bitfinex","BTCUSD",1726444989507,0.001642,59249.0,59248.0,1.66759514]
["bitfinex","BTCUSD",1726444989724,0.001642,59249.0,59248.0,2.0571399]
["bitfinex","BTCUSD",1726444989957,0.001642,59249.0,59248.0,2.157611]
["bitfinex","BTCUSD",1726444990403,0.001642,59249.0,59248.0,2.0571399]
["bitfinex","BTCUSD",1726444990617,0.001642,59249.0,59248.0,2.22838011]
["bitfinex","BTCUSD",1726444990827,0.001642,59249.0,59248.0,2.22846395]
["bitfinex","BTCUSD",1726444991074,0.001642,59249.0,59248.0,2.32887633]
["bitfinex","BTCUSD",1726444991293,0.001642,59249.0,59248.0,2.4543918]
["bitfinex","BTCUSD",1726444991534,0.10958928,59266.0,59258.0,1.64433814]
["bitfinex","BTCUSD",1726444991764,0.10958928,59266.0,59258.0,1.66733814]
["bitfinex","BTCUSD",1726444992010,0.10958928,59266.0,59259.0,1.304253]
["bitfinex","BTCUSD",1726444992239,0.10958928,59266.0,59259.0,1.50173416]
["bitfinex","BTCUSD",1726444992473,0.10958928,59266.0,59259.0,2.01047537]
["bitfinex","BTCUSD",1726444992695,0.10958928,59266.0,59259.0,2.03603251]
["bitfinex","BTCUSD",1726444993106,0.10958928,59266.0,59259.0,2.05003251]
["bitfinex","BTCUSD",1726444994186,0.10958928,59266.0,59259.0,2.05911997]
["bitfinex","BTCUSD",1726444994659,0.10958928,59266.0,59259.0,2.07311997]
["bitfinex","BTCUSD",1726444995556,0.0831,59266.0,59259.0,2.07311997]
["bitfinex","BTCUSD",1726444996845,0.0831,59266.0,59259.0,2.34227951]
["bitfinex","BTCUSD",1726444997048,0.0831,59266.0,59259.0,2.66578051]
["bitfinex","BTCUSD",1726444997275,0.0831,59266.0,59259.0,2.38262097]
["bitfinex","BTCUSD",1726444997556,0.0831,59266.0,59259.0,1.88787976]
["bitfinex","BTCUSD",1726444998432,0.0831,59266.0,59259.0,1.87565609]
["bitfinex","BTCUSD",1726445003156,0.0831,59266.0,59259.0,1.90121323]
["bitfinex","BTCUSD",1726445003385,0.0831,59266.0,59259.0,2.29871423]
["bitfinex","BTCUSD",1726445003856,0.0831,59266.0,59259.0,2.34879844]
["bitfinex","BTCUSD",1726445004060,0.0831,59266.0,59259.0,2.46995444]
["bitfinex","BTCUSD",1726445005183,0.0831,59266.0,59259.0,2.44195444]
["bitfinex","BTCUSD",1726445005413,0.0831,59266.0,59259.0,2.50596952]
["bitfinex","BTCUSD",1726445005646,0.0831,59266.0,59259.0,2.46995444]
["bitfinex","BTCUSD",1726445007244,0.001644,59275.0,59259.0,2.46995444]
["bitfinex","BTCUSD",1726445007468,0.080944,59275.0,59259.0,2.50379444]
["bitfinex","BTCUSD",1726445008121,0.080944,59275.0,59259.0,2.53980952]
["bitfinex","BTCUSD",1726445008334,0.080944,59275.0,59259.0,2.47579444]
["bitfinex","BTCUSD",1726445008575,0.080944,59275.0,59269.0,1.54405514]
["bitfinex","BTCUSD",1726445008792,0.080944,59275.0,59269.0,1.94326458]
["bitfinex","BTCUSD",1726445010961,0.080944,59275.0,59269.0,1.96645962]
["bitfinex","BTCUSD",1726445011171,0.080944,59275.0,59269.0,2.30390362]
["bitfinex","BTCUSD",1726445011845,0.080944,59275.0,59269.0,2.31790362]
["bitfinex","BTCUSD",1726445014982,0.080944,59275.0,59269.0,1.70425018]
["bitfinex","BTCUSD",1726445015222,0.080944,59275.0,59269.0,1.90173134]
["bitfinex","BTCUSD",1726445016124,0.080944,59275.0,59269.0,2.23917534]
["bitfinex","BTCUSD",1726445016602,0.080944,59275.0,59269.0,2.29917534]
["bitfinex","BTCUSD",1726445016836,0.080944,59275.0,59269.0,2.36680734]
["bitfinex","BTCUSD",1726445017072,0.080944,59275.0,59269.0,2.53804755]
["bitfinex","BTCUSD",1726445017818,0.080944,59275.0,59269.0,2.47041555]
["bitfinex","BTCUSD",1726445018038,0.080944,59275.0,59269.0,2.46973687]
["bitfinex","BTCUSD",1726445019997,0.080944,59275.0,59269.0,2.13229287]
["bitfinex","BTCUSD",1726445021553,0.080944,59275.0,59269.0,2.13161424]
["bitfinex","BTCUSD",1726445022895,0.080944,59275.0,59269.0,2.46905824]
["bitfinex","BTCUSD",1726445024676,0.080944,59275.0,59269.0,2.55283734]
["bitfinex","BTCUSD",1726445025099,0.080944,59275.0,59269.0,2.50289824]
["bitfinex","BTCUSD",1726445025331,0.080944,59275.0,59274.0,2.26046899]
["bitfinex","BTCUSD",1726445027413,0.080944,59275.0,59274.0,2.27446899]
["bitfinex","BTCUSD",1726445027883,0.0038618,59292.0,59274.0,2.27446899]
["bitfinex","BTCUSD",1726445027884,0.0817,59284.0,59283.0,1.64233783]
["bitfinex","BTCUSD",1726445028159,0.0817,59284.0,59283.0,1.86281899]
["bitfinex","BTCUSD",1726445028376,0.0817,59284.0,59283.0,2.0340592]
["bitfinex","BTCUSD",1726445030440,0.0817,59284.0,59283.0,2.02385937]
["bitfinex","BTCUSD",1726445030712,0.0817,59284.0,59283.0,2.03785937]
["bitfinex","BTCUSD",1726445031380,0.0817,59284.0,59283.0,1.87572155]
["bitfinex","BTCUSD",1726445033157,0.08334,59284.0,59283.0,1.87572155]
["bitfinex","BTCUSD",1726445033604,0.08334,59284.0,59283.0,1.53835755]
["bitfinex","BTCUSD",1726445039256,0.08334,59284.0,59283.0,1.56255738]
["bitfinex","BTCUSD",1726445040790,0.08334,59284.0,59283.0,1.89992138]
["bitfinex","BTCUSD",1726445041219,0.08334,59284.0,59283.0,2.07116159]
["bitfinex","BTCUSD",1726445041886,0.08334,59284.0,59283.0,1.73379759]
["bitfinex","BTCUSD",1726445042337,0.08334,59284.0,59283.0,1.56255738]
["bitfinex","BTCUSD",1726445043496,0.08334,59284.0,59283.0,1.53835755]
["bitfinex","BTCUSD",1726445046685,0.08334,59284.0,59283.0,1.61256665]
["bitfinex","BTCUSD",1726445047100,0.08334,59284.0,59283.0,1.94993065]
["bitfinex","BTCUSD",1726445047388,0.08334,59284.0,59283.0,1.89992138]
["bitfinex","BTCUSD",1726445047612,0.08334,59284.0,59283.0,2.07116159]
["bitfinex","BTCUSD",1726445048538,0.08334,59284.0,59283.0,2.1461755]
["bitfinex","BTCUSD",1726445048766,0.08334,59284.0,59283.0,2.34151396]
["bitfinex","BTCUSD",1726445049198,0.08334,59284.0,59283.0,2.26650005]
["bitfinex","BTCUSD",1726445049411,0.08334,59284.0,59283.0,2.36651859]
["bitfinex","BTCUSD",1726445050086,0.08334,59284.0,59283.0,2.26650005]
["bitfinex","BTCUSD",1726445050319,0.08334,59284.0,59283.0,2.36651859]
["bitfinex","BTCUSD",1726445051290,0.08334,59284.0,59283.0,2.26650005]
["bitfinex","BTCUSD",1726445052389,0.08334,59284.0,59283.0,2.39152323]
["bitfinex","BTCUSD",1726445053712,0.08334,59284.0,59283.0,2.09525984]
["bitfinex","BTCUSD",1726445053922,0.08334,59284.0,59283.0,2.22028302]
["bitfinex","BTCUSD",1726445054369,0.08334,59284.0,59283.0,2.09525984]
["bitfinex","BTCUSD",1726445054805,0.08334,59284.0,59283.0,2.22046437]
["bitfinex","BTCUSD",1726445055734,0.08334,59284.0,59283.0,2.09525984]
["bitfinex","BTCUSD",1726445055968,0.08334,59284.0,59283.0,2.39170736]
["bitfinex","BTCUSD",1726445056406,0.08334,59284.0,59283.0,2.26650005]
["bitfinex","BTCUSD",1726445057261,0.08334,59284.0,59283.0,2.3916647]
["bitfinex","BTCUSD",1726445057705,0.08334,59284.0,59283.0,2.26650005]
["bitfinex","BTCUSD",1726445058147,0.08334,59284.0,59283.0,2.19830893]
["bitfinex","BTCUSD",1726445058379,0.08334,59284.0,59283.0,2.32344829]
["bitfinex","BTCUSD",1726445058590,0.08334,59284.0,59283.0,2.19830893]
["bitfinex","BTCUSD",1726445059116,0.00164,59284.0,59283.0,2.53612508]
["bitfinex","BTCUSD",1726445059331,0.00164,59284.0,59283.0,2.59612508]
["bitfinex","BTCUSD",1726445059823,0.00164,59284.0,59283.0,2.74627167]
["bitfinex","BTCUSD",1726445060063,0.00164,59284.0,59283.0,2.8477865]
["bitfinex","BTCUSD",1726445060307,0.00164,59284.0,59283.0,2.69763991]
["bitfinex","BTCUSD",1726445060545,0.0038618,59292.0,59291.0,1.54213483]
["bitfinex","BTCUSD",1726445060773,0.0038618,59292.0,59291.0,2.18293464]
["bitfinex","BTCUSD",1726445061731,0.0038618,59292.0,59291.0,2.07189031]
["bitfinex","BTCUSD",1726445061984,0.0038618,59292.0,59291.0,2.17197397]
["bitfinex","BTCUSD",1726445062470,0.0038618,59292.0,59291.0,2.17197778]
["bitfinex","BTCUSD",1726445062745,0.0038618,59292.0,59291.0,2.24313052]
["bitfinex","BTCUSD",1726445062982,0.0038618,59292.0,59291.0,2.25713052]
["bitfinex","BTCUSD",1726445063458,0.0038618,59292.0,59291.0,2.24313052]
["bitfinex","BTCUSD",1726445063686,0.0038618,59292.0,59291.0,2.34323742]
["bitfinex","BTCUSD",1726445064137,0.0038618,59292.0,59291.0,2.32923742]
["bitfinex","BTCUSD",1726445064139,0.0038618,59292.0,59291.0,2.24313052]
["bitfinex","BTCUSD",1726445064387,0.0038618,59292.0,59291.0,2.33871289]
["bitfinex","BTCUSD",1726445064621,0.0038618,59292.0,59291.0,2.33871271]
["bitfinex","BTCUSD",1726445064862,0.0038618,59292.0,59291.0,2.26662807]
["bitfinex","BTCUSD",1726445065369,0.0038618,59292.0,59291.0,2.36670596]
["bitfinex","BTCUSD",1726445065647,0.0038618,59292.0,59291.0,1.61398205]
["bitfinex","BTCUSD",1726445065861,0.0038618,59292.0,59291.0,1.3681636]
["bitfinex","BTCUSD",1726445066118,0.0038618,59292.0,59291.0,1.31811355]
["bitfinex","BTCUSD",1726445066618,0.0038618,59292.0,59291.0,1.36816783]
["bitfinex","BTCUSD",1726445067261,0.0038618,59292.0,59291.0,1.34111355]
["bitfinex","BTCUSD",1726445067481,0.0038618,59292.0,59291.0,1.41618862]
["bitfinex","BTCUSD",1726445067685,0.0038618,59292.0,59291.0,1.51235376]
["bitfinex","BTCUSD",1726445067905,0.0038618,59292.0,59291.0,1.58742883]
["bitfinex","BTCUSD",1726445068350,0.0038618,59292.0,59291.0,1.78716655]
["bitfinex","BTCUSD",1726445068569,0.0038618,59292.0,59291.0,1.51235376]
["bitfinex","BTCUSD",1726445068805,0.0038618,59292.0,59291.0,1.58742883]
["bitfinex","BTCUSD",1726445069285,0.0038618,59292.0,59291.0,1.78720605]
["bitfinex","BTCUSD",1726445069511,0.0055018,59292.0,59291.0,1.78720605]
["bitfinex","BTCUSD",1726445069722,0.0055018,59292.0,59291.0,1.78716571]
["bitfinex","BTCUSD",1726445070160,0.0055018,59292.0,59291.0,1.71209064]
["bitfinex","BTCUSD",1726445070686,0.0055018,59292.0,59291.0,2.17368736]
["bitfinex","BTCUSD",1726445070905,0.001644,59296.0,59295.0,1.32773583]
["bitfinex","BTCUSD",1726445071148,0.001644,59296.0,59295.0,2.06177392]
["bitfinex","BTCUSD",1726445071366,0.001644,59296.0,59295.0,2.15561392]
["bitfinex","BTCUSD",1726445071591,0.095,59305.0,59302.0,1.303396]
["bitfinex","BTCUSD",1726445071819,0.095,59305.0,59302.0,1.86662497]
["bitfinex","BTCUSD",1726445072044,0.02646943,59308.0,59302.0,2.32891226]
["bitfinex","BTCUSD",1726445072476,0.02646943,59308.0,59302.0,2.32807158]
["bitfinex","BTCUSD",1726445072706,0.02646943,59308.0,59302.0,2.35835092]
["bitfinex","BTCUSD",1726445073391,0.0942,59313.0,59308.0,0.02419983]
["bitfinex","BTCUSD",1726445073612,0.098242,59320.0,59308.0,1.76462086]
["bitfinex","BTCUSD",1726445073836,0.12470692,59320.0,59308.0,1.9696894]
["bitfinex","BTCUSD",1726445074050,0.12470692,59320.0,59308.0,1.99466991]
["bitfinex","BTCUSD",1726445074051,0.0767,59317.0,59308.0,1.99466991]
["bitfinex","BTCUSD",1726445074321,0.0767,59317.0,59308.0,1.90606568]
["bitfinex","BTCUSD",1726445074550,0.0767,59317.0,59308.0,2.19743905]
["bitfinex","BTCUSD",1726445075012,0.0005038,59309.0,59308.0,2.21143905]
["bitfinex","BTCUSD",1726445075239,0.0005038,59309.0,59308.0,2.14655256]
["bitfinex","BTCUSD",1726445075455,0.0005038,59309.0,59308.0,2.26680383]
["bitfinex","BTCUSD",1726445075675,0.0005038,59309.0,59308.0,2.29480383]
["bitfinex","BTCUSD",1726445076099,0.0005038,59309.0,59308.0,2.28080383]
["bitfinex","BTCUSD",1726445076564,0.0005038,59309.0,59308.0,2.26981642]
["bitfinex","BTCUSD",1726445076784,0.0005038,59309.0,59308.0,2.50727414]
["bitfinex","BTCUSD",1726445077018,0.001642,59320.0,59319.0,1.64141983]
["bitfinex","BTCUSD",1726445077257,0.001642,59320.0,59319.0,1.66441983]
["bitfinex","BTCUSD",1726445078205,0.001642,59320.0,59319.0,1.67841983]
["bitfinex","BTCUSD",1726445078931,0.001642,59320.0,59319.0,1.69241983]
["bitfinex","BTCUSD",1726445079176,0.001642,59320.0,59319.0,1.70178603]
["bitfinex","BTCUSD",1726445079420,0.001642,59320.0,59319.0,1.86827291]
["bitfinex","BTCUSD",1726445081031,0.001642,59320.0,59319.0,2.0120109]
["bitfinex","BTCUSD",1726445081261,0.001642,59320.0,59319.0,2.0031199]
["bitfinex","BTCUSD",1726445081484,0.0855618,59327.0,59326.0,1.49988487]
["bitfinex","BTCUSD",1726445081713,0.0855618,59327.0,59326.0,1.58336648]
["bitfinex","BTCUSD",1726445082901,0.0855618,59327.0,59326.0,1.59736648]
["bitfinex","BTCUSD",1726445083397,0.0855618,59327.0,59326.0,1.61136648]
["bitfinex","BTCUSD",1726445083646,0.0863818,59327.0,59326.0,1.61136648]
["bitfinex","BTCUSD",1726445085559,0.0863818,59327.0,59326.0,1.52788487]
["bitfinex","BTCUSD",1726445086927,0.0863818,59327.0,59326.0,1.53732875]
["bitfinex","BTCUSD",1726445088453,0.0863818,59327.0,59326.0,0.9708]
["bitfinex","BTCUSD",1726445088928,0.0863818,59327.0,59326.0,1.30792]
["bitfinex","BTCUSD",1726445089396,0.0863818,59327.0,59326.0,1.50488487]
["bitfinex","BTCUSD",1726445089654,0.0863818,59327.0,59326.0,1.65631328]
["bitfinex","BTCUSD",1726445089907,0.0863818,59327.0,59326.0,1.67931328]
["bitfinex","BTCUSD",1726445093039,0.0863818,59327.0,59326.0,1.52788487]
["bitfinex","BTCUSD",1726445093260,0.0863818,59327.0,59326.0,0.9938]
["bitfinex","BTCUSD",1726445094626,0.0863818,59327.0,59326.0,1.36092]
["bitfinex","BTCUSD",1726445095123,0.02645672,59328.0,59327.0,0.995785]
["bitfinex","BTCUSD",1726445095355,0.02645672,59328.0,59327.0,1.13015999]
["bitfinex","BTCUSD",1726445095592,0.02645672,59328.0,59327.0,1.46727399]
["bitfinex","BTCUSD",1726445095804,0.001642,59330.0,59329.0,0.605654]
["bitfinex","BTCUSD",1726445096030,0.001642,59330.0,59329.0,0.965757]
["bitfinex","BTCUSD",1726445096509,0.001642,59330.0,59329.0,1.30286]
["bitfinex","BTCUSD",1726445096718,0.001642,59330.0,59329.0,1.4184535]
["bitfinex","BTCUSD",1726445097581,0.001642,59330.0,59329.0,1.42794769]
["bitfinex","BTCUSD",1726445098018,0.001642,59330.0,59329.0,1.44194769]
["bitfinex","BTCUSD",1726445098485,0.001642,59330.0,59329.0,1.45594769]
["bitfinex","BTCUSD",1726445099426,0.001642,59330.0,59329.0,1.65291256]
["bitfinex","BTCUSD",1726445100115,0.001642,59330.0,59329.0,1.53731906]
["bitfinex","BTCUSD",1726445101064,0.001642,59330.0,59329.0,1.56151889]
["bitfinex","BTCUSD",1726445101740,0.001642,59330.0,59329.0,1.36455402]
["bitfinex","BTCUSD",1726445102443,0.001642,59330.0,59329.0,1.70165702]
["bitfinex","BTCUSD",1726445103341,0.001642,59330.0,59329.0,1.36455402]
["bitfinex","BTCUSD",1726445103566,0.001642,59330.0,59329.0,1.52670591]
["bitfinex","BTCUSD",1726445104254,0.001642,59330.0,59329.0,1.86380891]
["bitfinex","BTCUSD",1726445104500,0.001642,59330.0,59329.0,1.52670591]
["bitfinex","BTCUSD",1726445104717,0.001642,59330.0,59329.0,1.36455402]
["bitfinex","BTCUSD",1726445110386,0.11895447,59333.0,59332.0,1.302801]
["bitfinex","BTCUSD",1726445111932,0.02645447,59333.0,59332.0,1.302801]
["bitfinex","BTCUSD",1726445112161,0.02645447,59333.0,59332.0,1.61715917]
["bitfinex","BTCUSD",1726445112617,0.02645447,59333.0,59332.0,1.63115917]
["bitfinex","BTCUSD",1726445112866,0.02645447,59333.0,59332.0,1.61715917]
["bitfinex","BTCUSD",1726445113768,0.02645447,59333.0,59332.0,1.44591896]
["bitfinex","BTCUSD",1726445114217,0.02645447,59333.0,59332.0,1.316801]
["bitfinex","BTCUSD",1726445114464,0.02645447,59333.0,59332.0,1.330801]
["bitfinex","BTCUSD",1726445115802,0.02645447,59333.0,59332.0,1.45991896]
["bitfinex","BTCUSD",1726445116021,0.02645447,59333.0,59332.0,1.330801]
["bitfinex","BTCUSD",1726445116455,0.02645447,59333.0,59332.0,1.38076198]
["bitfinex","BTCUSD",1726445116683,0.02645447,59333.0,59332.0,1.330801]
["bitfinex","BTCUSD",1726445116919,0.02645447,59333.0,59332.0,1.38100106]
["bitfinex","BTCUSD",1726445117348,0.02645447,59333.0,59332.0,1.38099494]
["bitfinex","BTCUSD",1726445117566,0.02645447,59333.0,59332.0,1.62091996]
["bitfinex","BTCUSD",1726445117780,0.02645447,59333.0,59332.0,1.62095354]
["bitfinex","BTCUSD",1726445118034,0.02645447,59333.0,59332.0,1.62097572]
["bitfinex","BTCUSD",1726445118471,0.02645447,59333.0,59332.0,1.64605051]
["bitfinex","BTCUSD",1726445118683,0.02645447,59333.0,59332.0,1.54566263]
["bitfinex","BTCUSD",1726445118895,0.02645447,59333.0,59332.0,1.62097616]
["bitfinex","BTCUSD",1726445119122,0.02645447,59333.0,59332.0,1.71690284]
["bitfinex","BTCUSD",1726445119627,0.02645447,59333.0,59332.0,1.81729072]
["bitfinex","BTCUSD",1726445119844,0.02727447,59333.0,59332.0,1.81729072]
["bitfinex","BTCUSD",1726445120516,0.02727447,59333.0,59332.0,1.71690284]
["bitfinex","BTCUSD",1726445121183,0.02727447,59333.0,59332.0,1.54566263]
["bitfinex","BTCUSD",1726445121391,0.02727447,59333.0,59332.0,1.67114748]
["bitfinex","BTCUSD",1726445121836,0.02727447,59333.0,59332.0,1.6703842]
["bitfinex","BTCUSD",1726445122678,0.02727447,59333.0,59332.0,1.6705438]
["bitfinex","BTCUSD",1726445122915,0.02727447,59333.0,59332.0,0.9963718]
["bitfinex","BTCUSD",1726445123140,0.02727447,59333.0,59332.0,0.70613737]
["bitfinex","BTCUSD",1726445123372,0.00082,59333.0,59332.0,0.34681465]
["bitfinex","BTCUSD",1726445123583,0.09882,59333.0,59332.0,0.68390065]
["bitfinex","BTCUSD",1726445123829,0.09882,59333.0,59332.0,0.970715]
["bitfinex","BTCUSD",1726445124055,0.09882,59333.0,59332.0,1.02098665]
["bitfinex","BTCUSD",1726445124512,0.09882,59333.0,59332.0,0.942715]
["bitfinex","BTCUSD",1726445124749,0.09882,59333.0,59332.0,1.47510359]
["bitfinex","BTCUSD",1726445124968,0.09882,59333.0,59332.0,1.4062029]
["bitfinex","BTCUSD",1726445125211,0.09882,59333.0,59332.0,1.60635136]
["bitfinex","BTCUSD",1726445125427,0.09882,59333.0,59332.0,1.61135136]
["bitfinex","BTCUSD",1726445126525,0.12527331,59333.0,59332.0,1.53594946]
["bitfinex","BTCUSD",1726445126786,0.09882,59333.0,59332.0,1.53594946]
["bitfinex","BTCUSD",1726445127200,0.00082,59333.0,59332.0,1.70718967]
["bitfinex","BTCUSD",1726445127418,0.00082,59333.0,59332.0,1.53594946]
["bitfinex","BTCUSD",1726445127630,0.00082,59333.0,59332.0,1.52194946]
["bitfinex","BTCUSD",1726445127881,0.00082,59333.0,59332.0,1.53104736]
["bitfinex","BTCUSD",1726445128119,0.00082,59333.0,59332.0,1.65676693]
["bitfinex","BTCUSD",1726445128405,0.00082,59333.0,59332.0,1.54504736]
["bitfinex","BTCUSD",1726445128635,0.00082,59333.0,59332.0,1.51704736]
["bitfinex","BTCUSD",1726445128851,0.00082,59333.0,59332.0,1.65678846]
["bitfinex","BTCUSD",1726445129078,0.00082,59333.0,59332.0,1.67078846]
["bitfinex","BTCUSD",1726445129310,0.00082,59333.0,59332.0,1.54504736]
["bitfinex","BTCUSD",1726445129772,0.00082,59333.0,59332.0,1.82785149]
["bitfinex","BTCUSD",1726445130246,0.00082,59333.0,59332.0,1.54504736]
["bitfinex","BTCUSD",1726445130482,0.00082,59333.0,59332.0,1.67076277]
["bitfinex","BTCUSD",1726445130941,0.00082,59333.0,59332.0,1.66787545]
["bitfinex","BTCUSD",1726445133287,0.00082,59333.0,59332.0,1.54213994]
["bitfinex","BTCUSD",1726445133507,0.00082,59333.0,59332.0,1.66786935]
["bitfinex","BTCUSD",1726445133762,0.0031499,59337.0,59336.0,1.17972]
["bitfinex","BTCUSD",1726445133989,0.0031499,59337.0,59336.0,1.51396104]
["bitfinex","BTCUSD",1726445134641,0.0031499,59337.0,59336.0,1.85102404]
["bitfinex","BTCUSD",1726445135128,0.0031499,59337.0,59336.0,1.86502404]
["bitfinex","BTCUSD",1726445135351,0.0031499,59337.0,59336.0,1.93162161]
["bitfinex","BTCUSD",1726445135596,0.0031499,59337.0,59336.0,1.94899906]
["bitfinex","BTCUSD",1726445135840,0.0031499,59337.0,59336.0,1.88240149]
["bitfinex","BTCUSD",1726445136934,0.0031499,59337.0,59336.0,1.86840149]
["bitfinex","BTCUSD",1726445137161,0.0031499,59337.0,59336.0,1.85440149]
["bitfinex","BTCUSD",1726445137443,0.0031499,59337.0,59336.0,1.86840149]
["bitfinex","BTCUSD",1726445137887,0.0031499,59337.0,59336.0,2.0536417]
["bitfinex","BTCUSD",1726445138121,0.0031499,59337.0,59336.0,2.0396417]
["bitfinex","BTCUSD",1726445139000,0.0031499,59337.0,59336.0,2.0536417]
["bitfinex","BTCUSD",1726445140077,0.0031499,59337.0,59336.0,2.18294087]
["bitfinex","BTCUSD",1726445140300,0.0031499,59337.0,59336.0,2.16894087]
["bitfinex","BTCUSD",1726445140520,0.0031499,59337.0,59336.0,2.15494087]
["bitfinex","BTCUSD",1726445140745,0.0031499,59337.0,59336.0,2.16894087]
["bitfinex","BTCUSD",1726445140985,0.0031499,59337.0,59336.0,2.18294087]
["bitfinex","BTCUSD",1726445141850,0.0031499,59337.0,59336.0,2.33375452]
["bitfinex","BTCUSD",1726445142060,0.0031499,59337.0,59336.0,2.31975452]
["bitfinex","BTCUSD",1726445142563,0.0031499,59337.0,59336.0,2.16894087]
["bitfinex","BTCUSD",1726445142793,0.0031499,59337.0,59336.0,1.99770066]
["bitfinex","BTCUSD",1726445143531,0.18555007,59337.0,59336.0,0.24284562]
["bitfinex","BTCUSD",1726445143713,0.00580017,59335.0,59333.0,0.16854]
["bitfinex","BTCUSD",1726445143959,0.00580017,59335.0,59330.0,0.170186]
["bitfinex","BTCUSD",1726445144184,0.01094861,59334.0,59330.0,0.170187]
["bitfinex","BTCUSD",1726445144665,0.01094861,59334.0,59331.0,0.168545]
["bitfinex","BTCUSD",1726445144883,0.01094861,59334.0,59333.0,0.037]
["bitfinex","BTCUSD",1726445145353,0.01094861,59334.0,59331.0,0.023]
["bitfinex","BTCUSD",1726445145804,0.01094861,59334.0,59331.0,0.191544]
["bitfinex","BTCUSD",1726445146519,0.01094861,59334.0,59332.0,0.168542]
["bitfinex","BTCUSD",1726445146735,0.01194861,59334.0,59333.0,0.023]
["bitfinex","BTCUSD",1726445147179,0.03940301,59334.0,59333.0,0.023]
["bitfinex","BTCUSD",1726445147419,0.03840301,59334.0,59333.0,0.023]
["bitfinex","BTCUSD",1726445147705,0.03840301,59334.0,59331.0,0.023]
["bitfinex","BTCUSD",1726445147920,0.03840301,59334.0,59330.0,0.338734]
["bitfinex","BTCUSD",1726445147921,0.01394861,59334.0,59333.0,0.023]
["bitfinex","BTCUSD",1726445148148,0.01194861,59334.0,59333.0,0.19154]
["bitfinex","BTCUSD",1726445148365,0.01194861,59334.0,59333.0,0.54162]
["bitfinex","BTCUSD",1726445148366,0.01294861,59334.0,59333.0,0.54162]
["bitfinex","BTCUSD",1726445148588,0.01394861,59334.0,59333.0,0.8907]
["bitfinex","BTCUSD",1726445148780,0.003,59334.0,59333.0,0.55362]
["bitfinex","BTCUSD",1726445149025,0.00880017,59334.0,59333.0,0.55362]
["bitfinex","BTCUSD",1726445149460,0.00880017,59334.0,59333.0,0.55351305]
["bitfinex","BTCUSD",1726445149714,0.00680017,59334.0,59333.0,0.54051305]
["bitfinex","BTCUSD",1726445149934,0.00780017,59334.0,59333.0,0.54051305]
["bitfinex","BTCUSD",1726445150838,0.03425476,59334.0,59333.0,0.54051305]
["bitfinex","BTCUSD",1726445151068,0.03525476,59334.0,59333.0,0.54151305]
["bitfinex","BTCUSD",1726445152233,0.02945459,59334.0,59333.0,0.54151305]
["bitfinex","BTCUSD",1726445152670,0.03525476,59334.0,59333.0,0.54151305]
["bitfinex","BTCUSD",1726445153333,0.04802814,59334.0,59333.0,0.54151305]
["bitfinex","BTCUSD",1726445154805,0.04222797,59334.0,59333.0,0.54151305]
["bitfinex","BTCUSD",1726445155935,0.04222797,59334.0,59333.0,1.60672062]
["bitfinex","BTCUSD",1726445156187,0.01577338,59334.0,59333.0,1.5896449]
["bitfinex","BTCUSD",1726445156415,0.003,59334.0,59333.0,1.5896449]
["bitfinex","BTCUSD",1726445156661,0.003,59334.0,59333.0,1.63998843]
["bitfinex","BTCUSD",1726445156905,0.001,59334.0,59333.0,1.63898843]
["bitfinex","BTCUSD",1726445157116,0.002,59334.0,59333.0,1.65298843]
["bitfinex","BTCUSD",1726445157332,0.000821,59335.0,59334.0,0.02419983]
["bitfinex","BTCUSD",1726445157543,0.000821,59335.0,59334.0,1.45281765]
["bitfinex","BTCUSD",1726445157844,0.000821,59335.0,59334.0,1.78989165]
["bitfinex","BTCUSD",1726445158309,0.000821,59335.0,59334.0,1.66403283]
["bitfinex","BTCUSD",1726445158438,0.000821,59335.0,59334.0,1.88468986]
["bitfinex","BTCUSD",1726445158660,0.000821,59335.0,59334.0,2.05593007]
["bitfinex","BTCUSD",1726445159324,0.000821,59335.0,59334.0,2.06993007]
["bitfinex","BTCUSD",1726445159767,0.000821,59335.0,59334.0,1.89868986]
["bitfinex","BTCUSD",1726445162143,0.000821,59335.0,59334.0,1.53741603]
["bitfinex","BTCUSD",1726445162360,0.000821,59335.0,59334.0,1.63806813]
["bitfinex","BTCUSD",1726445162800,0.000821,59335.0,59334.0,1.53741603]
["bitfinex","BTCUSD",1726445163051,0.000821,59335.0,59334.0,1.63806813]
["bitfinex","BTCUSD",1726445163271,0.000821,59335.0,59334.0,1.53741603]
["bitfinex","BTCUSD",1726445163706,0.000821,59335.0,59334.0,1.61289802]
["bitfinex","BTCUSD",1726445163917,0.000821,59335.0,59334.0,1.330759]
["bitfinex","BTCUSD",1726445164588,0.000821,59335.0,59334.0,1.38107193]
["bitfinex","BTCUSD",1726445165213,0.000821,59335.0,59334.0,0.970685]
["bitfinex","BTCUSD",1726445165441,0.000821,59335.0,59334.0,0.633611]
["bitfinex","BTCUSD",1726445165442,0.10277153,59335.0,59334.0,0.633611]
["bitfinex","BTCUSD",1726445165679,0.076321,59335.0,59334.0,0.633611]
["bitfinex","BTCUSD",1726445165908,0.08907839,59335.0,59334.0,0.633611]
["bitfinex","BTCUSD",1726445166126,0.076321,59335.0,59334.0,0.633611]
["bitfinex","BTCUSD",1726445166581,0.076321,59335.0,59334.0,0.619611]
["bitfinex","BTCUSD",1726445166826,0.076321,59335.0,59334.0,0.656611]
["bitfinex","BTCUSD",1726445167106,0.08907178,59335.0,59334.0,0.642611]
["bitfinex","BTCUSD",1726445167323,0.08907178,59335.0,59334.0,0.965685]
["bitfinex","BTCUSD",1726445167324,0.076321,59335.0,59334.0,0.965685]
["bitfinex","BTCUSD",1726445167572,0.076321,59335.0,59334.0,0.628611]
["bitfinex","BTCUSD",1726445167779,0.076321,59335.0,59334.0,0.655611]
["bitfinex","BTCUSD",1726445168459,0.08907178,59335.0,59334.0,0.655611]
["bitfinex","BTCUSD",1726445168669,0.08907178,59335.0,59334.0,0.992685]
["bitfinex","BTCUSD",1726445168915,0.076321,59335.0,59334.0,0.992685]
["bitfinex","BTCUSD",1726445169143,0.076321,59335.0,59334.0,0.979685]
["bitfinex","BTCUSD",1726445169365,0.076321,59335.0,59334.0,0.993685]
["bitfinex","BTCUSD",1726445169596,0.076321,59335.0,59334.0,1.330759]
["bitfinex","BTCUSD",1726445172747,0.076321,59335.0,59334.0,0.993685]
["bitfinex","BTCUSD",1726445172988,0.076321,59335.0,59334.0,0.028]
["bitfinex","BTCUSD",1726445172989,0.25927438,59335.0,59334.0,0.028]
["bitfinex","BTCUSD",1726445173455,0.10350064,59335.0,59334.0,0.028]
["bitfinex","BTCUSD",1726445173683,0.09488143,59335.0,59334.0,0.028]
["bitfinex","BTCUSD",1726445173911,0.09488143,59335.0,59333.0,0.170181]
["bitfinex","BTCUSD",1726445174132,0.09488143,59335.0,59334.0,0.027]
["bitfinex","BTCUSD",1726445174355,0.09488143,59335.0,59334.0,0.204537]
["bitfinex","BTCUSD",1726445174619,0.00580017,59334.0,59332.0,0.19681456]
["bitfinex","BTCUSD",1726445174831,0.076321,59335.0,59334.0,0.505611]
["bitfinex","BTCUSD",1726445175081,0.08908126,59335.0,59334.0,0.505611]
["bitfinex","BTCUSD",1726445175538,0.076321,59335.0,59334.0,0.505611]
["bitfinex","BTCUSD",1726445175748,0.077321,59335.0,59334.0,0.516611]
["bitfinex","BTCUSD",1726445175985,0.076321,59335.0,59334.0,0.505611]
["bitfinex","BTCUSD",1726445176229,0.077321,59335.0,59334.0,0.191537]
["bitfinex","BTCUSD",1726445176453,0.09106803,59335.0,59334.0,0.528611]
["bitfinex","BTCUSD",1726445176655,0.09006803,59335.0,59334.0,0.542611]
["bitfinex","BTCUSD",1726445177087,0.09006803,59335.0,59334.0,0.538611]
["bitfinex","BTCUSD",1726445177526,0.09006803,59335.0,59334.0,0.879685]
["bitfinex","BTCUSD",1726445177753,0.09106803,59335.0,59334.0,0.875685]
["bitfinex","BTCUSD",1726445177970,0.078321,59335.0,59334.0,0.875685]
["bitfinex","BTCUSD",1726445178913,0.078321,59335.0,59334.0,0.889685]
["bitfinex","BTCUSD",1726445179130,0.079321,59335.0,59334.0,0.889685]
["bitfinex","BTCUSD",1726445184688,0.003821,59335.0,59334.0,1.326759]
["bitfinex","BTCUSD",1726445184899,0.003821,59335.0,59334.0,1.40224651]
["bitfinex","BTCUSD",1726445185115,0.003821,59335.0,59334.0,1.5337814]
["bitfinex","BTCUSD",1726445185323,0.003821,59335.0,59334.0,1.63443141]
["bitfinex","BTCUSD",1726445186636,0.003821,59335.0,59334.0,2.05123502]
["bitfinex","BTCUSD",1726445186872,0.0031499,59337.0,59334.0,2.05123502]
["bitfinex","BTCUSD",1726445186873,0.0031499,59337.0,59336.0,1.30272]
["bitfinex","BTCUSD",1726445187107,0.0031499,59337.0,59336.0,1.70655696]
["bitfinex","BTCUSD",1726445187388,0.0031499,59337.0,59336.0,2.06781979]
["bitfinex","BTCUSD",1726445188701,0.0041499,59337.0,59336.0,2.07881979]
["bitfinex","BTCUSD",1726445188928,0.0041499,59337.0,59336.0,2.15642376]
["bitfinex","BTCUSD",1726445189144,0.0041499,59337.0,59336.0,2.49348676]
["bitfinex","BTCUSD",1726445189585,0.0051499,59337.0,59336.0,2.56748676]
["bitfinex","BTCUSD",1726445191466,0.0051499,59337.0,59336.0,2.23042376]
["bitfinex","BTCUSD",1726445192557,0.0051499,59337.0,59336.0,2.21432069]
["bitfinex","BTCUSD",1726445192789,0.0059709,59337.0,59336.0,2.21432069]
["bitfinex","BTCUSD",1726445193005,0.0059709,59337.0,59336.0,2.26127581]
["bitfinex","BTCUSD",1726445193244,0.0059709,59337.0,59336.0,1.56993797]
["bitfinex","BTCUSD",1726445193455,0.0059709,59337.0,59336.0,1.49451502]
["bitfinex","BTCUSD",1726445194329,0.0059709,59337.0,59336.0,1.59294111]
["bitfinex","BTCUSD",1726445194562,0.0059709,59337.0,59336.0,1.38704367]
["bitfinex","BTCUSD",1726445194804,0.0059709,59337.0,59336.0,0.22771542]
["bitfinex","BTCUSD",1726445195063,0.0059709,59337.0,59336.0,0.17742793]
["bitfinex","BTCUSD",1726445195064,0.02137394,59337.0,59336.0,0.17742793]
["bitfinex","BTCUSD",1726445195305,0.02137394,59337.0,59336.0,0.025]
["bitfinex","BTCUSD",1726445195306,0.04782462,59337.0,59336.0,0.025]
["bitfinex","BTCUSD",1726445195778,0.04782462,59337.0,59327.0,0.05192749]
["bitfinex","BTCUSD",1726445195779,0.00780017,59328.0,59327.0,0.05192749]
["bitfinex","BTCUSD",1726445196030,0.08420017,59328.0,59327.0,0.170197]
["bitfinex","BTCUSD",1726445196262,0.09494935,59328.0,59327.0,0.00164]
["bitfinex","BTCUSD",1726445196466,0.19024935,59328.0,59327.0,0.00164]
["bitfinex","BTCUSD",1726445196700,0.35880335,59328.0,59327.0,0.00164]
["bitfinex","BTCUSD",1726445196909,0.19024935,59328.0,59327.0,0.00164]
["bitfinex","BTCUSD",1726445197154,0.19024935,59328.0,59327.0,0.01497388]
["bitfinex","BTCUSD",1726445198017,0.19024935,59328.0,59327.0,0.03797388]
["bitfinex","BTCUSD",1726445198478,0.19024935,59328.0,59327.0,0.05197388]
["bitfinex","BTCUSD",1726445198760,0.21670497,59328.0,59327.0,0.04982634]
["bitfinex","BTCUSD",1726445199130,0.21870497,59328.0,59327.0,0.04982634]
["bitfinex","BTCUSD",1726445199333,0.21670497,59328.0,59327.0,0.04982634]
["bitfinex","BTCUSD",1726445199548,0.21870497,59328.0,59327.0,0.04982634]
["bitfinex","BTCUSD",1726445199980,0.21670497,59328.0,59327.0,0.04982634]
["bitfinex","BTCUSD",1726445201059,0.38525897,59328.0,59327.0,0.04982634]
["bitfinex","BTCUSD",1726445201287,0.45969437,59328.0,59327.0,0.04982634]
["bitfinex","BTCUSD",1726445201526,1.13391037,59328.0,59327.0,0.02682634]
["bitfinex","BTCUSD",1726445201756,0.79680237,59328.0,59327.0,0.02682634]
["bitfinex","BTCUSD",1726445202195,0.45969437,59328.0,59327.0,0.02682634]
["bitfinex","BTCUSD",1726445202851,0.28914037,59328.0,59327.0,0.02682634]
["bitfinex","BTCUSD",1726445203059,0.21670497,59328.0,59327.0,0.02682634]
["bitfinex","BTCUSD",1726445203705,0.21670497,59328.0,59327.0,0.21838334]
["bitfinex","BTCUSD",1726445203927,0.10865579,59328.0,59327.0,0.21838334]
["bitfinex","BTCUSD",1726445204368,0.10865579,59328.0,59327.0,0.55549734]
["bitfinex","BTCUSD",1726445204579,0.12140497,59328.0,59327.0,0.55713934]
["bitfinex","BTCUSD",1726445204815,0.10865579,59328.0,59327.0,0.55713934]
["bitfinex","BTCUSD",1726445205303,0.1156048,59328.0,59327.0,0.89425334]
["bitfinex","BTCUSD",1726445205530,0.10285562,59328.0,59327.0,0.89425334]
["bitfinex","BTCUSD",1726445205746,0.0764,59328.0,59327.0,0.89425334]
["bitfinex","BTCUSD",1726445206361,0.0764,59328.0,59327.0,0.89361388]
["bitfinex","BTCUSD",1726445206672,0.0764,59328.0,59327.0,0.55649988]
["bitfinex","BTCUSD",1726445207730,0.08220017,59328.0,59327.0,0.05082888]
["bitfinex","BTCUSD",1726445208142,0.09692356,59328.0,59327.0,0.05082888]
["bitfinex","BTCUSD",1726445208942,0.1233789,59328.0,59327.0,0.05082888]
["bitfinex","BTCUSD",1726445209137,0.1213789,59328.0,59327.0,0.05082888]
["bitfinex","BTCUSD",1726445209483,0.1213789,59328.0,59327.0,0.21938588]
["bitfinex","BTCUSD",1726445209893,0.10865551,59328.0,59327.0,0.21938588]
["bitfinex","BTCUSD",1726445210120,0.1213789,59328.0,59327.0,0.21938588]
["bitfinex","BTCUSD",1726445212385,0.03917873,59328.0,59327.0,1.52754244]
["bitfinex","BTCUSD",1726445212807,0.02645534,59328.0,59327.0,1.52754244]
["bitfinex","BTCUSD",1726445213449,0.02645534,59328.0,59327.0,1.50135556]
["bitfinex","BTCUSD",1726445213649,0.02745534,59328.0,59327.0,1.85146956]
["bitfinex","BTCUSD",1726445213871,0.002,59328.0,59327.0,2.09552224]
["bitfinex","BTCUSD",1726445214117,0.002,59328.0,59327.0,2.09464881]
["bitfinex","BTCUSD",1726445214319,0.001,59328.0,59327.0,2.29977642]
["bitfinex","BTCUSD",1726445214529,0.000821,59335.0,59334.0,1.300759]
["bitfinex","BTCUSD",1726445214737,0.000821,59335.0,59334.0,1.57630184]
["bitfinex","BTCUSD",1726445216009,0.000821,59335.0,59334.0,1.49757356]
["bitfinex","BTCUSD",1726445216841,0.000821,59335.0,59334.0,1.52557356]
["bitfinex","BTCUSD",1726445216842,0.001821,59335.0,59334.0,1.52557356]
["bitfinex","BTCUSD",1726445225999,0.001821,59335.0,59334.0,1.57579934]
["bitfinex","BTCUSD",1726445226220,0.001821,59335.0,59334.0,1.52557356]
["bitfinex","BTCUSD",1726445226457,0.001821,59335.0,59334.0,1.69681377]
["bitfinex","BTCUSD",1726445226679,0.001821,59335.0,59334.0,1.52557356]
["bitfinex","BTCUSD",1726445232889,0.001821,59335.0,59334.0,1.18849956]
["bitfinex","BTCUSD",1726445233146,0.001821,59335.0,59334.0,0.991685]
["bitfinex","BTCUSD",1726445233940,0.00762117,59335.0,59334.0,0.028]
["bitfinex","BTCUSD",1726445233943,0.08462117,59335.0,59334.0,0.533611]
["bitfinex","BTCUSD",1726445234195,0.08462117,59335.0,59334.0,0.196537]
["bitfinex","BTCUSD",1726445234442,0.1196288,59335.0,59334.0,0.028]
["bitfinex","BTCUSD",1726445234691,0.1186288,59335.0,59334.0,0.182537]
["bitfinex","BTCUSD",1726445234896,0.1196288,59335.0,59334.0,0.182537]
["bitfinex","BTCUSD",1726445235121,0.1196288,59335.0,59334.0,0.542611]
["bitfinex","BTCUSD",1726445235343,0.10811457,59335.0,59334.0,0.542611]
["bitfinex","BTCUSD",1726445236282,0.10911457,59335.0,59334.0,0.556611]
["bitfinex","BTCUSD",1726445236507,0.10911457,59335.0,59334.0,0.219537]
["bitfinex","BTCUSD",1726445236941,0.10911457,59335.0,59334.0,0.556611]
["bitfinex","BTCUSD",1726445238953,0.13556669,59335.0,59334.0,0.556611]
["bitfinex","BTCUSD",1726445240874,0.11207329,59335.0,59334.0,0.558253]
["bitfinex","BTCUSD",1726445241103,0.13551436,59335.0,59334.0,0.558253]
["bitfinex","BTCUSD",1726445243148,0.13551436,59335.0,59334.0,0.221179]
["bitfinex","BTCUSD",1726445243343,0.13551436,59335.0,59334.0,0.558253]
["bitfinex","BTCUSD",1726445245118,0.13551436,59335.0,59334.0,0.221179]
["bitfinex","BTCUSD",1726445245535,0.13551436,59335.0,59334.0,0.558253]
["bitfinex","BTCUSD",1726445245739,0.10906224,59335.0,59334.0,0.558253]
["bitfinex","BTCUSD",1726445246875,0.08562117,59335.0,59334.0,0.558253]
["bitfinex","BTCUSD",1726445247321,0.10901837,59335.0,59334.0,0.895327]
["bitfinex","BTCUSD",1726445247558,0.08562117,59335.0,59334.0,0.895327]
["bitfinex","BTCUSD",1726445248148,0.002821,59335.0,59334.0,1.232401]
["bitfinex","BTCUSD",1726445249039,0.02927264,59335.0,59334.0,1.232401]
["bitfinex","BTCUSD",1726445255812,0.002821,59335.0,59334.0,1.232401]
["bitfinex","BTCUSD",1726445257371,0.002821,59335.0,59334.0,0.895327]
["bitfinex","BTCUSD",1726445259224,0.0292726,59335.0,59334.0,0.895327]
["bitfinex","BTCUSD",1726445260949,0.0292726,59335.0,59334.0,0.029642]
["bitfinex","BTCUSD",1726445260950,0.20360677,59335.0,59334.0,0.029642]
["bitfinex","BTCUSD",1726445261411,0.05850147,59335.0,59334.0,0.029642]
["bitfinex","BTCUSD",1726445261635,0.11531721,59335.0,59334.0,0.029642]
["bitfinex","BTCUSD",1726445262074,0.05850147,59335.0,59334.0,0.029642]
["bitfinex","BTCUSD",1726445262286,0.05850147,59335.0,59334.0,0.052642]
["bitfinex","BTCUSD",1726445267872,0.05850147,59335.0,59334.0,0.221179]
["bitfinex","BTCUSD",1726445268799,0.03507277,59335.0,59334.0,0.221179]
["bitfinex","BTCUSD",1726445269008,0.05846905,59335.0,59334.0,0.558253]
["bitfinex","BTCUSD",1726445269246,0.05846905,59335.0,59334.0,0.221179]
["bitfinex","BTCUSD",1726445271678,0.05846905,59335.0,59334.0,0.558253]
["bitfinex","BTCUSD",1726445272134,0.05266888,59335.0,59334.0,0.895327]
["bitfinex","BTCUSD",1726445272340,0.05266888,59335.0,59334.0,0.94578975]
["bitfinex","BTCUSD",1726445272576,0.002821,59335.0,59334.0,0.895327]
["bitfinex","BTCUSD",1726445272797,0.002821,59335.0,59334.0,0.97102112]
["bitfinex","BTCUSD",1726445273005,0.002821,59335.0,59334.0,1.10249185]
["bitfinex","BTCUSD",1726445273464,0.002821,59335.0,59334.0,1.66572773]
["bitfinex","BTCUSD",1726445273716,0.002821,59335.0,59334.0,1.53956585]
["bitfinex","BTCUSD",1726445274001,0.002821,59335.0,59334.0,1.66572701]
["bitfinex","BTCUSD",1726445274213,0.002821,59335.0,59334.0,1.69449929]
["bitfinex","BTCUSD",1726445274428,0.001821,59335.0,59334.0,1.80666045]
["bitfinex","BTCUSD",1726445274644,0.001821,59335.0,59334.0,1.82066045]
["bitfinex","BTCUSD",1726445274876,0.002821,59335.0,59334.0,1.82066045]
["bitfinex","BTCUSD",1726445275092,0.002821,59335.0,59334.0,1.82054214]
["bitfinex","BTCUSD",1726445275377,0.001821,59335.0,59334.0,1.80654214]
["bitfinex","BTCUSD",1726445275595,0.002821,59335.0,59334.0,1.82054214]
["bitfinex","BTCUSD",1726445276023,0.002821,59335.0,59334.0,1.90168274]
["bitfinex","BTCUSD",1726445276230,0.002821,59335.0,59334.0,1.88768274]
["bitfinex","BTCUSD",1726445276231,0.001821,59335.0,59334.0,1.88768274]
["bitfinex","BTCUSD",1726445276435,0.001821,59335.0,59334.0,1.90168274]
["bitfinex","BTCUSD",1726445276650,0.001821,59335.0,59334.0,1.7614859]
["bitfinex","BTCUSD",1726445276861,0.001821,59335.0,59334.0,1.88768156]
["bitfinex","BTCUSD",1726445277079,0.001821,59335.0,59334.0,1.90168156]
["bitfinex","BTCUSD",1726445278886,0.001821,59335.0,59334.0,1.7754859]
["bitfinex","BTCUSD",1726445279726,0.001821,59335.0,59334.0,1.7755881]
["bitfinex","BTCUSD",1726445280646,0.001821,59335.0,59334.0,0.33773396]
["bitfinex","BTCUSD",1726445280647,0.08322117,59335.0,59334.0,0.33773396]
["bitfinex","BTCUSD",1726445280880,0.08322117,59335.0,59334.0,0.029642]
["bitfinex","BTCUSD",1726445281094,0.13315076,59335.0,59334.0,0.029642]
["bitfinex","BTCUSD",1726445281845,0.13315076,59335.0,59334.0,0.015642]
["bitfinex","BTCUSD",1726445281846,0.13215076,59335.0,59334.0,0.015642]
["bitfinex","BTCUSD",1726445282082,0.13215076,59335.0,59334.0,0.043642]
["bitfinex","BTCUSD",1726445282528,0.13215076,59335.0,59334.0,0.029642]
["bitfinex","BTCUSD",1726445282739,0.46921976,59335.0,59334.0,0.015642]
["bitfinex","BTCUSD",1726445282955,1.00529763,59335.0,59334.0,0.006642]
["bitfinex","BTCUSD",1726445283428,1.34236663,59335.0,59334.0,0.014642]
["bitfinex","BTCUSD",1726445283664,0.51146217,59328.0,59327.0,0.001642]
["bitfinex","BTCUSD",1726445283913,0.337095,59331.0,59320.0,0.00164]
["bitfinex","BTCUSD",1726445283914,0.84867017,59321.0,59320.0,0.00164]
["bitfinex","BTCUSD",1726445284163,0.84867017,59321.0,59307.0,0.1009789]
["bitfinex","BTCUSD",1726445284164,0.337212,59310.0,59307.0,0.07575876]
["bitfinex","BTCUSD",1726445284406,0.00580017,59308.0,59303.0,0.38775384]
["bitfinex","BTCUSD",1726445284643,0.00580017,59308.0,59300.0,0.1009789]
["bitfinex","BTCUSD",1726445284644,0.00580017,59308.0,59300.0,0.337264]
["bitfinex","BTCUSD",1726445284892,0.00580017,59308.0,59300.0,0.168631]
["bitfinex","BTCUSD",1726445285103,0.337218,59309.0,59298.0,0.38778384]
["bitfinex","BTCUSD",1726445285104,0.00580017,59305.0,59298.0,0.337277]
["bitfinex","BTCUSD",1726445285346,0.00580017,59305.0,59301.0,0.16863]
["bitfinex","BTCUSD",1726445285588,0.00580017,59298.0,59291.0,0.1279046]
["bitfinex","BTCUSD",1726445285826,0.00580017,59298.0,59294.0,0.168651]
["bitfinex","BTCUSD",1726445286040,0.02319161,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1726445286269,0.02319161,59297.0,59294.0,0.168649]
["bitfinex","BTCUSD",1726445286510,0.01001646,59303.0,59295.0,0.337295]
["bitfinex","BTCUSD",1726445286736,0.01001646,59303.0,59291.0,0.01101659]
["bitfinex","BTCUSD",1726445286737,0.00580017,59303.0,59302.0,0.168628]
["bitfinex","BTCUSD",1726445286956,0.00580017,59303.0,59302.0,0.191628]
["bitfinex","BTCUSD",1726445287391,0.02883982,59303.0,59302.0,0.191628]
["bitfinex","BTCUSD",1726445287829,0.00580017,59303.0,59302.0,0.191628]
["bitfinex","BTCUSD",1726445288282,0.00580017,59303.0,59302.0,0.205628]
["bitfinex","BTCUSD",1726445288512,0.00580017,59303.0,59302.0,0.542884]
["bitfinex","BTCUSD",1726445288732,0.03226677,59303.0,59302.0,0.542884]
["bitfinex","BTCUSD",1726445288949,0.00580017,59303.0,59302.0,0.542884]
["bitfinex","BTCUSD",1726445289164,0.00580017,59303.0,59302.0,0.552884]
["bitfinex","BTCUSD",1726445289395,0.00680017,59303.0,59302.0,0.552884]
["bitfinex","BTCUSD",1726445289841,0.001,59303.0,59302.0,0.552884]
["bitfinex","BTCUSD",1726445290487,0.001,59303.0,59302.0,0.89014]
["bitfinex","BTCUSD",1726445290715,0.001,59303.0,59302.0,0.552884]
["bitfinex","BTCUSD",1726445292749,0.001,59303.0,59302.0,0.89014]
["bitfinex","BTCUSD",1726445296253,0.001,59303.0,59302.0,1.227396]
["bitfinex","BTCUSD",1726445297168,0.001,59303.0,59302.0,1.664652]
["bitfinex","BTCUSD",1726445298101,0.001,59303.0,59302.0,1.650652]
["bitfinex","BTCUSD",1726445298330,0.001,59303.0,59302.0,1.664652]
["bitfinex","BTCUSD",1726445298773,0.00580017,59313.0,59312.0,0.528798]
["bitfinex","BTCUSD",1726445298989,0.00580017,59313.0,59312.0,0.76487204]
["bitfinex","BTCUSD",1726445299209,0.032263,59313.0,59312.0,1.10207104]
["bitfinex","BTCUSD",1726445299701,0.032263,59313.0,59312.0,0.191599]
["bitfinex","BTCUSD",1726445299986,0.032263,59313.0,59312.0,0.528798]
["bitfinex","BTCUSD",1726445300212,0.05528849,59313.0,59312.0,0.528798]
["bitfinex","BTCUSD",1726445300445,0.05528849,59313.0,59312.0,0.542798]
["bitfinex","BTCUSD",1726445302214,0.05528849,59313.0,59312.0,0.556798]
["bitfinex","BTCUSD",1726445302658,0.05528849,59313.0,59312.0,0.219599]
["bitfinex","BTCUSD",1726445303147,0.05528849,59313.0,59312.0,0.556798]
["bitfinex","BTCUSD",1726445303552,0.05004442,59313.0,59312.0,0.556798]
["bitfinex","BTCUSD",1726445304129,0.05004442,59313.0,59312.0,0.219599]
["bitfinex","BTCUSD",1726445305523,0.05004442,59313.0,59312.0,0.556798]
["bitfinex","BTCUSD",1726445305730,0.02358159,59313.0,59312.0,0.556798]
["bitfinex","BTCUSD",1726445307048,0.02358159,59313.0,59312.0,0.219599]
["bitfinex","BTCUSD",1726445307492,0.02358159,59313.0,59312.0,0.051]
["bitfinex","BTCUSD",1726445307493,0.0005561,59313.0,59312.0,0.051]
["bitfinex","BTCUSD",1726445307775,0.5063471,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1726445307991,0.92809301,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1726445308214,0.9511528,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1726445308435,0.6139588,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1726445308891,0.64042228,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1726445309153,0.97761628,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1726445311802,0.89306437,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1726445312017,0.55587037,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1726445315779,0.52940689,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1726445317292,0.19221289,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1726445319067,0.21867674,59313.0,59312.0,0.028]
["bitfinex","BTCUSD",1726445321801,0.04952364,59313.0,59312.0,0.533798]
["bitfinex","BTCUSD",1726445322009,0.04952364,59313.0,59312.0,0.893997]
["bitfinex","BTCUSD",1726445322230,0.02646385,59313.0,59312.0,0.556798]
["bitfinex","BTCUSD",1726445322454,0.02646385,59313.0,59312.0,0.893997]
["bitfinex","BTCUSD",1726445322685,0.02646385,59313.0,59312.0,0.205599]
["bitfinex","BTCUSD",1726445322953,0.02701995,59313.0,59312.0,0.205599]
["bitfinex","BTCUSD",1726445323176,0.02701995,59313.0,59312.0,0.037]
["bitfinex","BTCUSD",1726445323413,0.02701995,59313.0,59312.0,0.051]
["bitfinex","BTCUSD",1726445323414,0.04623267,59313.0,59312.0,0.051]
["bitfinex","BTCUSD",1726445324322,0.04623267,59313.0,59312.0,0.046]
["bitfinex","BTCUSD",1726445324791,0.04623267,59313.0,59312.0,0.046821]
["bitfinex","BTCUSD",1726445325024,0.04787467,59313.0,59312.0,0.032821]
["bitfinex","BTCUSD",1726445325231,0.02866195,59313.0,59312.0,0.20142]
["bitfinex","BTCUSD",1726445325482,0.04787467,59313.0,59312.0,0.21542]
["bitfinex","BTCUSD",1726445325708,0.02141082,59313.0,59312.0,0.21542]
["bitfinex","BTCUSD",1726445325940,0.02141082,59313.0,59312.0,0.19742]
["bitfinex","BTCUSD",1726445327316,0.60668878,59313.0,59312.0,0.014]
["bitfinex","BTCUSD",1726445327564,0.1691811,59303.0,59294.0,0.000821]
["bitfinex","BTCUSD",1726445327795,1.02189991,59303.0,59294.0,0.000821]
["bitfinex","BTCUSD",1726445328039,1.2278223,59303.0,59294.0,0.000821]
["bitfinex","BTCUSD",1726445328282,1.5650733,59303.0,59294.0,0.000821]
["bitfinex","BTCUSD",1726445328498,1.64087927,59303.0,59294.0,0.000821]
["bitfinex","BTCUSD",1726445328725,1.57798402,59303.0,59294.0,0.000821]
["bitfinex","BTCUSD",1726445328971,1.50375936,59303.0,59294.0,0.000821]
["bitfinex","BTCUSD",1726445329429,1.76520439,59303.0,59302.0,0.001821]
["bitfinex","BTCUSD",1726445329642,1.76520439,59303.0,59302.0,0.003821]
["bitfinex","BTCUSD",1726445330082,1.76520439,59303.0,59294.0,0.000821]
["bitfinex","BTCUSD",1726445330083,0.84324,59295.0,59294.0,0.000821]
["bitfinex","BTCUSD",1726445330319,1.07979402,59295.0,59294.0,0.000821]
["bitfinex","BTCUSD",1726445330615,1.07979402,59295.0,59291.0,0.00164]
["bitfinex","BTCUSD",1726445330616,0.845282,59292.0,59291.0,0.00164]
["bitfinex","BTCUSD",1726445330809,1.212595,59292.0,59291.0,0.00164]
["bitfinex","BTCUSD",1726445331049,1.212595,59292.0,59275.0,0.00082]
["bitfinex","BTCUSD",1726445331050,0.002,59279.0,59275.0,0.00082]
["bitfinex","BTCUSD",1726445331308,1.16326402,59276.0,59275.0,0.00082]
["bitfinex","BTCUSD",1726445331554,1.16326402,59276.0,59274.0,0.001642]
["bitfinex","BTCUSD",1726445331555,0.508115,59275.0,59274.0,0.001642]
["bitfinex","BTCUSD",1726445331789,0.508149,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445332047,1.08213602,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445332267,1.43852038,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445333534,1.10108738,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445333755,1.2275836,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445333966,1.2315836,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445335054,1.2275836,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445335473,1.2305836,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445335705,1.2285836,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445335950,0.99402958,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445336172,0.65759658,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445336390,0.53010036,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445336853,0.53610036,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445337094,0.53010036,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445337321,0.52710036,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445337539,0.53010036,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445337761,0.58615788,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445337990,0.58415788,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445338255,0.24672488,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445338463,0.19366736,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445338682,0.19988607,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445338893,0.56380345,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445339116,1.26866945,59271.0,59269.0,0.00082]
["bitfinex","BTCUSD",1726445339347,0.508175,59268.0,59265.0,0.0038618]
["bitfinex","BTCUSD",1726445339641,1.43808778,59268.0,59265.0,0.0038618]
["bitfinex","BTCUSD",1726445340296,0.508235,59261.0,59260.0,0.000821]
["bitfinex","BTCUSD",1726445340533,1.11227902,59261.0,59260.0,0.000821]
["bitfinex","BTCUSD",1726445340781,1.11227902,59261.0,59252.0,0.000821]
["bitfinex","BTCUSD",1726445340782,0.845837,59253.0,59252.0,0.000821]
["bitfinex","BTCUSD",1726445341021,1.43836175,59253.0,59252.0,0.000821]
["bitfinex","BTCUSD",1726445341237,1.54646175,59253.0,59252.0,0.000821]
["bitfinex","BTCUSD",1726445341464,1.54687606,59253.0,59252.0,0.000821]
["bitfinex","BTCUSD",1726445341678,1.213453,59249.0,59248.0,0.0038618]
["bitfinex","BTCUSD",1726445341894,1.46880374,59249.0,59248.0,0.0038618]
["bitfinex","BTCUSD",1726445342150,1.46880374,59249.0,59242.0,0.000821]
["bitfinex","BTCUSD",1726445342151,1.181572,59243.0,59242.0,0.000821]
["bitfinex","BTCUSD",1726445342356,1.53989753,59243.0,59242.0,0.000821]
["bitfinex","BTCUSD",1726445342782,0.844152,59231.0,59230.0,0.0038618]
["bitfinex","BTCUSD",1726445343243,0.52487341,59231.0,59230.0,0.0038618]
["bitfinex","BTCUSD",1726445343498,0.89103715,59231.0,59230.0,0.0038618]
["bitfinex","BTCUSD",1726445343735,0.59509577,59231.0,59230.0,0.0038618]
["bitfinex","BTCUSD",1726445344209,0.92803715,59231.0,59230.0,0.0048618]
["bitfinex","BTCUSD",1726445344424,0.89803715,59231.0,59230.0,0.0048618]
["bitfinex","BTCUSD",1726445344920,0.05188515,59231.0,59230.0,0.0048618]
["bitfinex","BTCUSD",1726445345573,0.36304341,59231.0,59230.0,0.0048618]
["bitfinex","BTCUSD",1726445345796,1.12662467,59231.0,59230.0,0.0048618]
["bitfinex","BTCUSD",1726445346049,1.12662467,59231.0,59230.0,0.0038618]
["bitfinex","BTCUSD",1726445346050,1.50531167,59231.0,59230.0,0.0038618]
["bitfinex","BTCUSD",1726445346296,1.16765067,59231.0,59230.0,0.0048618]
["bitfinex","BTCUSD",1726445346527,1.50531167,59231.0,59230.0,0.0048618]
["bitfinex","BTCUSD",1726445346958,1.50531167,59231.0,59230.0,0.0038618]
["bitfinex","BTCUSD",1726445347183,0.526517,59231.0,59230.0,0.0048618]
["bitfinex","BTCUSD",1726445347697,0.018026,59231.0,59230.0,0.0048618]
["bitfinex","BTCUSD",1726445347938,0.16882,59235.0,59230.0,0.1736948]
["bitfinex","BTCUSD",1726445348158,0.0769,59242.0,59230.0,0.0048618]
["bitfinex","BTCUSD",1726445348638,0.08112116,59242.0,59238.0,0.168809]
["bitfinex","BTCUSD",1726445348877,0.06104813,59241.0,59236.0,0.168814]
["bitfinex","BTCUSD",1726445349088,0.0042211,59240.0,59234.0,0.337638]
["bitfinex","BTCUSD",1726445349305,0.0042211,59240.0,59230.0,0.0048618]
["bitfinex","BTCUSD",1726445349306,0.168808,59239.0,59232.0,0.337654]
["bitfinex","BTCUSD",1726445349516,0.00422096,59238.0,59234.0,0.168819]
["bitfinex","BTCUSD",1726445349764,0.03796784,59239.0,59233.0,0.337645]
["bitfinex","BTCUSD",1726445350009,0.03404971,59238.0,59234.0,0.337642]
["bitfinex","BTCUSD",1726445350242,0.003,59235.0,59234.0,0.16882]
["bitfinex","BTCUSD",1726445350704,0.02681207,59237.0,59234.0,0.16882]
["bitfinex","BTCUSD",1726445350923,0.02681207,59237.0,59235.0,0.168818]
["bitfinex","BTCUSD",1726445351147,0.05331054,59237.0,59235.0,0.168818]
["bitfinex","BTCUSD",1726445351616,0.05331054,59237.0,59230.0,0.3423458]
["bitfinex","BTCUSD",1726445351837,0.02649847,59237.0,59234.0,0.17182]
["bitfinex","BTCUSD",1726445352942,0.02649847,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1726445353174,0.02649847,59237.0,59236.0,0.506448]
["bitfinex","BTCUSD",1726445353412,0.02649847,59237.0,59235.0,0.168817]
["bitfinex","BTCUSD",1726445353639,0.02649847,59237.0,59235.0,0.171817]
["bitfinex","BTCUSD",1726445353881,0.01801505,59236.0,59235.0,0.171817]
["bitfinex","BTCUSD",1726445354101,0.01801505,59236.0,59235.0,0.168817]
["bitfinex","BTCUSD",1726445354319,0.01801505,59236.0,59235.0,0.844093]
["bitfinex","BTCUSD",1726445354772,0.02749847,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1726445355018,0.02649847,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1726445355266,0.02649847,59237.0,59236.0,0.84308]
["bitfinex","BTCUSD",1726445355485,0.02649847,59237.0,59236.0,1.203712]
["bitfinex","BTCUSD",1726445355694,0.00422048,59246.0,59242.0,0.337594]
["bitfinex","BTCUSD",1726445355907,0.01801505,59245.0,59244.0,0.168791]
["bitfinex","BTCUSD",1726445356392,0.337552,59251.0,59244.0,0.168791]
["bitfinex","BTCUSD",1726445356393,0.03,59268.0,59246.0,0.023]
["bitfinex","BTCUSD",1726445356628,0.03,59268.0,59251.0,0.337545]
["bitfinex","BTCUSD",1726445356629,0.168751,59259.0,59251.0,0.337545]
["bitfinex","BTCUSD",1726445356868,0.00421951,59258.0,59250.0,0.023]
["bitfinex","BTCUSD",1726445357328,0.00421951,59258.0,59254.0,0.337525]
["bitfinex","BTCUSD",1726445357556,0.01765484,59263.0,59257.0,0.168755]
["bitfinex","BTCUSD",1726445357812,0.01765484,59263.0,59254.0,0.337525]
["bitfinex","BTCUSD",1726445357813,0.168743,59262.0,59254.0,0.337525]
["bitfinex","BTCUSD",1726445358038,0.168743,59262.0,59255.0,0.337523]
["bitfinex","BTCUSD",1726445358039,0.20445508,59262.0,59255.0,0.337523]
["bitfinex","BTCUSD",1726445358258,0.01765484,59263.0,59249.0,0.23696833]
["bitfinex","BTCUSD",1726445358472,0.009,59267.0,59261.0,0.167744]
["bitfinex","BTCUSD",1726445358473,0.0042193,59262.0,59261.0,0.167744]
["bitfinex","BTCUSD",1726445358713,0.17294696,59267.0,59262.0,0.168742]
["bitfinex","BTCUSD",1726445358992,0.22356406,59267.0,59262.0,0.168742]
["bitfinex","BTCUSD",1726445359231,0.22356406,59267.0,59254.0,0.005]
["bitfinex","BTCUSD",1726445359232,0.002,59265.0,59254.0,0.005]
["bitfinex","BTCUSD",1726445359472,0.337487,59262.0,59254.0,0.005]
["bitfinex","BTCUSD",1726445359728,0.337487,59262.0,59255.0,0.168762]
["bitfinex","BTCUSD",1726445359729,0.168749,59260.0,59255.0,0.168762]
["bitfinex","BTCUSD",1726445359976,0.0042194,59259.0,59255.0,0.168762]
["bitfinex","BTCUSD",1726445360207,0.0042194,59259.0,59254.0,0.005]
["bitfinex","BTCUSD",1726445360433,0.0042194,59259.0,59255.0,0.168761]
["bitfinex","BTCUSD",1726445360663,0.0042194,59259.0,59255.0,0.172761]
["bitfinex","BTCUSD",1726445360664,0.02073391,59258.0,59255.0,0.172761]
["bitfinex","BTCUSD",1726445360884,0.02073391,59258.0,59255.0,0.004]
["bitfinex","BTCUSD",1726445361136,0.02073391,59258.0,59254.0,0.168764]
["bitfinex","BTCUSD",1726445361137,0.19946009,59259.0,59254.0,0.168764]
["bitfinex","BTCUSD",1726445361642,0.36921509,59259.0,59254.0,0.007]
["bitfinex","BTCUSD",1726445361861,0.170762,59255.0,59254.0,0.007]
["bitfinex","BTCUSD",1726445362080,0.1729819,59255.0,59254.0,0.007822]
["bitfinex","BTCUSD",1726445362300,0.5105059,59255.0,59254.0,0.007822]
["bitfinex","BTCUSD",1726445362518,0.5125059,59255.0,59254.0,0.007822]
["bitfinex","BTCUSD",1726445362754,0.62800895,59255.0,59254.0,0.007822]
["bitfinex","BTCUSD",1726445362965,0.62800895,59255.0,59254.0,0.000822]
["bitfinex","BTCUSD",1726445363193,0.62800895,59255.0,59254.0,0.001822]
["bitfinex","BTCUSD",1726445363422,1.28080128,59255.0,59254.0,0.001822]
["bitfinex","BTCUSD",1726445363648,1.28080128,59255.0,59254.0,0.000822]
["bitfinex","BTCUSD",1726445363872,1.28280128,59255.0,59254.0,0.000822]
["bitfinex","BTCUSD",1726445364104,1.29804774,59255.0,59254.0,0.000822]
["bitfinex","BTCUSD",1726445364551,1.31544099,59255.0,59254.0,0.000822]
["bitfinex","BTCUSD",1726445364772,1.65296499,59255.0,59254.0,0.000822]
["bitfinex","BTCUSD",1726445365736,1.65297967,59255.0,59254.0,0.000822]
["bitfinex","BTCUSD",1726445365968,1.63557174,59255.0,59254.0,0.000822]
["bitfinex","BTCUSD",1726445366216,1.65297834,59255.0,59254.0,0.000822]
["bitfinex","BTCUSD",1726445366466,0.168797,59243.0,59237.0,0.168812]
["bitfinex","BTCUSD",1726445366709,0.168797,59243.0,59236.0,0.337628]
["bitfinex","BTCUSD",1726445366710,0.168797,59243.0,59239.0,0.25314533]
["bitfinex","BTCUSD",1726445366949,0.37023541,59242.0,59234.0,0.023]
["bitfinex","BTCUSD",1726445367191,0.01518651,59242.0,59235.0,0.337637]
["bitfinex","BTCUSD",1726445367430,0.0174488,59241.0,59239.0,0.168807]
["bitfinex","BTCUSD",1726445367677,0.337585,59245.0,59239.0,0.168807]
["bitfinex","BTCUSD",1726445367678,0.337583,59245.0,59239.0,0.168807]
["bitfinex","BTCUSD",1726445367918,0.01518651,59240.0,59239.0,0.168807]
["bitfinex","BTCUSD",1726445368159,0.168799,59242.0,59237.0,0.343626]
["bitfinex","BTCUSD",1726445368406,0.16881,59238.0,59237.0,0.006]
["bitfinex","BTCUSD",1726445368647,0.52809668,59238.0,59237.0,0.006]
["bitfinex","BTCUSD",1726445368882,0.54329788,59238.0,59237.0,0.006]
["bitfinex","BTCUSD",1726445369126,0.56976236,59238.0,59237.0,0.006]
["bitfinex","BTCUSD",1726445369631,0.56976236,59238.0,59231.0,0.168828]
["bitfinex","BTCUSD",1726445369632,0.47985236,59238.0,59231.0,0.168828]
["bitfinex","BTCUSD",1726445369869,0.47985236,59238.0,59228.0,0.337675]
["bitfinex","BTCUSD",1726445369870,0.16882,59235.0,59228.0,0.337675]
["bitfinex","BTCUSD",1726445370089,0.03258108,59234.0,59230.0,0.1735148]
["bitfinex","BTCUSD",1726445370326,0.16883,59231.0,59230.0,0.0046828]
["bitfinex","BTCUSD",1726445370570,0.01741206,59231.0,59230.0,0.0046828]
["bitfinex","BTCUSD",1726445371041,0.90745401,59231.0,59230.0,0.0046828]
["bitfinex","BTCUSD",1726445371294,0.90945401,59231.0,59230.0,0.0046828]
["bitfinex","BTCUSD",1726445371539,0.90945401,59231.0,59230.0,0.0106828]
["bitfinex","BTCUSD",1726445371540,1.24811501,59231.0,59230.0,0.0106828]
["bitfinex","BTCUSD",1726445371778,1.02700741,59231.0,59230.0,0.0106828]
["bitfinex","BTCUSD",1726445372019,0.56657191,59231.0,59230.0,0.0106828]
["bitfinex","BTCUSD",1726445372260,0.06008091,59231.0,59230.0,0.0106828]
["bitfinex","BTCUSD",1726445372484,0.22892238,59231.0,59230.0,0.0106828]
["bitfinex","BTCUSD",1726445372716,0.54915985,59231.0,59230.0,0.0106828]
["bitfinex","BTCUSD",1726445372937,0.56557262,59231.0,59230.0,0.0046828]
["bitfinex","BTCUSD",1726445373213,0.90423362,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445373444,0.99475478,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445374083,0.99675478,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445374295,1.33441578,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445375179,1.33241578,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445375384,0.99475478,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445375585,0.97734201,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445375806,0.52266002,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445376508,0.01616902,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445376712,0.03357508,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445377180,0.20240508,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445377393,0.54006608,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445377600,0.52266002,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445378453,0.18499902,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445378662,0.52266002,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445378870,0.18499902,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445379116,0.21149999,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445379772,0.94173719,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445379990,0.88682199,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445380343,1.22448299,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445380760,1.22648299,59231.0,59230.0,0.0086828]
["bitfinex","BTCUSD",1726445383115,0.726844,59213.0,59212.0,0.0070117]
["bitfinex","BTCUSD",1726445383394,1.08150553,59213.0,59212.0,0.0070117]
["bitfinex","BTCUSD",1726445383610,1.41926853,59213.0,59212.0,0.0070117]
["bitfinex","BTCUSD",1726445383838,1.651987,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445384057,1.55118033,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445384275,1.56603772,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445385393,1.32906939,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445385609,1.44647638,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445385825,1.46047638,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445386033,1.21306939,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445386241,0.85929439,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445386491,0.52151939,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445386727,0.87129439,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445386936,0.99219903,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445387157,0.98019903,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445387372,0.98619903,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445387577,0.52751939,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445388026,0.18974439,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445388231,0.52751939,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445388501,0.18974439,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445388720,0.21025531,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445389154,0.21625531,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445389574,0.27165604,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445389985,0.60943104,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445390188,0.60343104,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445390392,0.60843104,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445390597,0.94620604,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445391656,0.60843104,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445391880,0.55303031,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445392071,0.54803031,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445392311,0.54903031,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445392719,0.54803031,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445392920,0.63660854,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445393145,0.54903031,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445393359,0.88680531,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445393580,0.88580531,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445394008,0.88680531,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445395339,0.88580531,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445395558,0.97438584,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445395808,0.95087492,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445396017,0.94887492,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445396303,0.94787492,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445396515,0.95387492,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445400367,0.98038652,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445403203,0.04736899,59211.0,59210.0,0.169711]
["bitfinex","BTCUSD",1726445403407,0.04736899,59211.0,59210.0,0.192711]
["bitfinex","BTCUSD",1726445403966,0.0325116,59211.0,59210.0,0.192711]
["bitfinex","BTCUSD",1726445404402,0.04115885,59211.0,59210.0,0.530491]
["bitfinex","BTCUSD",1726445404823,0.0265116,59211.0,59210.0,0.192711]
["bitfinex","BTCUSD",1726445405035,0.0265116,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445405246,0.04115885,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445405474,0.04115885,59211.0,59210.0,0.169711]
["bitfinex","BTCUSD",1726445405692,0.01464725,59211.0,59210.0,0.192711]
["bitfinex","BTCUSD",1726445405921,0.03299988,59211.0,59210.0,0.023821]
["bitfinex","BTCUSD",1726445406147,0.03299988,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445406148,0.52130925,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445406364,0.86108425,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445406587,0.86008425,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445406821,0.86208425,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445407030,0.98386985,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445407273,0.98086985,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445407485,0.98186985,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445407716,0.18453425,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445407960,0.01564725,59211.0,59210.0,0.169711]
["bitfinex","BTCUSD",1726445408193,0.01564725,59211.0,59210.0,0.530491]
["bitfinex","BTCUSD",1726445408403,0.001,59211.0,59210.0,0.530491]
["bitfinex","BTCUSD",1726445409065,0.02650809,59211.0,59210.0,0.530491]
["bitfinex","BTCUSD",1726445409497,0.02650809,59211.0,59210.0,0.023821]
["bitfinex","BTCUSD",1726445409731,0.02650809,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445409732,0.2319857,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445409951,0.55199952,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445410197,0.88555198,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445410405,0.88655198,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445410612,0.67137258,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445411795,1.00914758,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445412018,1.00814758,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445413151,0.88555198,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445413368,0.21000198,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445413584,0.88555198,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445413786,1.22332698,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445414851,1.22532698,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445415295,1.37173563,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445415735,1.34522754,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445416887,1.00545254,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445417096,0.85904389,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445418212,0.86104389,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445418852,0.88755513,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445419120,0.88555513,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445419352,0.88755513,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445420187,0.88555513,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445420391,0.88755513,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445422146,1.22533013,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445422356,0.88755513,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445423079,1.28290932,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445423295,1.4428203,59211.0,59210.0,0.000821]
["bitfinex","BTCUSD",1726445425077,1.374272,59208.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445425318,1.85495549,59208.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445425765,2.19274749,59208.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445425981,2.3639877,59208.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445426204,2.3679877,59208.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445426659,2.3639877,59208.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445428213,2.3779877,59208.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445428646,2.3639877,59208.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445429075,2.3779877,59208.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445429318,1.18251,59196.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445429545,1.43415639,59196.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445429761,1.93027965,59196.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445429971,2.18629127,59196.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445430189,2.21281279,59196.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445430396,2.11868269,59196.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445431017,1.70528889,59196.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445431231,1.73528889,59196.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445431440,1.81077654,59196.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445431873,1.73528889,59196.0,59195.0,0.0038618]
["bitfinex","BTCUSD",1726445432116,1.50017542,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445432365,1.73928889,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445432604,1.78558099,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445433098,1.79958099,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445433548,1.74928889,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445434242,1.76696255,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445435795,1.74044103,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445438938,1.76696166,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445439799,0.24165721,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445440024,0.24588121,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445440223,0.92160121,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445440444,1.25946121,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445440673,0.92160121,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445440885,1.08045688,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445441531,1.06645688,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445441745,1.08045688,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445442236,1.06845688,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445442436,1.40631688,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445442642,1.41331688,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445442848,1.07345688,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445445052,1.44131688,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445445276,1.44331688,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445445713,1.41679625,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445447765,0.91585658,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445447995,1.45883005,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445448226,1.12297005,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445448442,1.12097005,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445448625,1.12297005,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445449082,1.14948989,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445449269,1.14748989,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445450395,1.14948989,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445451420,1.48734989,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445452470,1.14948989,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445453163,1.16687226,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445453392,1.32634349,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445453876,1.30896112,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445455188,1.32634273,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445455805,1.29982289,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445456014,1.28244128,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445457586,1.33974136,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445459233,1.36626109,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445461063,1.70412109,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445461283,1.72149682,59196.0,59195.0,0.0046828]
["bitfinex","BTCUSD",1726445461713,0.168958,59187.0,59182.0,0.168968]
["bitfinex","BTCUSD",1726445461931,0.01737573,59186.0,59182.0,0.168968]
["bitfinex","BTCUSD",1726445462142,0.01737573,59185.0,59182.0,0.168968]
["bitfinex","BTCUSD",1726445462337,0.01737573,59184.0,59182.0,0.168968]
["bitfinex","BTCUSD",1726445462535,0.01737573,59183.0,59180.0,0.168973]
["bitfinex","BTCUSD",1726445462736,0.01737573,59182.0,59181.0,0.168971]
["bitfinex","BTCUSD",1726445462951,0.01144961,59183.0,59181.0,0.168971]
["bitfinex","BTCUSD",1726445463166,0.22760801,59185.0,59181.0,0.168971]
["bitfinex","BTCUSD",1726445463416,0.01144961,59182.0,59181.0,0.168971]
["bitfinex","BTCUSD",1726445463639,0.05962602,59184.0,59181.0,0.168971]
["bitfinex","BTCUSD",1726445463820,0.01144488,59182.0,59181.0,0.168971]
["bitfinex","BTCUSD",1726445463950,0.05962602,59184.0,59181.0,0.168971]
["bitfinex","BTCUSD",1726445464161,0.02881947,59183.0,59181.0,0.168971]
["bitfinex","BTCUSD",1726445464358,0.01737459,59182.0,59181.0,0.168971]
["bitfinex","BTCUSD",1726445464559,0.01837459,59182.0,59181.0,0.844863]
["bitfinex","BTCUSD",1726445464783,0.001,59182.0,59181.0,0.844863]
["bitfinex","BTCUSD",1726445464976,0.01837374,59182.0,59179.0,0.168976]
["bitfinex","BTCUSD",1726445465245,0.02881862,59181.0,59180.0,0.168976]
["bitfinex","BTCUSD",1726445466584,0.04859658,59181.0,59180.0,0.168976]
["bitfinex","BTCUSD",1726445466988,0.02881862,59181.0,59180.0,0.168976]
["bitfinex","BTCUSD",1726445467197,0.02881862,59181.0,59178.0,0.16898]
["bitfinex","BTCUSD",1726445467457,0.02881862,59181.0,59179.0,0.168977]
["bitfinex","BTCUSD",1726445467458,0.01737374,59180.0,59179.0,0.168977]
["bitfinex","BTCUSD",1726445467687,0.0371521,59180.0,59177.0,0.096522]
["bitfinex","BTCUSD",1726445467901,0.01737374,59179.0,59177.0,0.265505]
["bitfinex","BTCUSD",1726445468107,0.03122324,59180.0,59177.0,0.265505]
["bitfinex","BTCUSD",1726445468108,0.01737374,59178.0,59177.0,0.265505]
["bitfinex","BTCUSD",1726445468660,0.02881862,59178.0,59177.0,0.265505]
["bitfinex","BTCUSD",1726445469046,0.53576262,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445469263,0.53998733,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445469458,0.96469574,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445469865,0.96479241,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445470167,0.99131792,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445470372,0.9003478,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445470713,0.9013478,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445471116,0.9003478,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445471520,0.88287739,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445471729,1.04184105,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445472250,1.09117851,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445472450,1.37880405,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445472758,1.04084105,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445472928,1.03884105,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445473483,1.03984105,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445473688,1.02244608,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445473891,1.03880799,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445474320,1.04280799,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445475039,1.03880799,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445475491,1.04480799,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445475902,1.01828248,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445476607,0.1307276,59184.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445476608,0.0503638,59188.0,59177.0,0.23793547]
["bitfinex","BTCUSD",1726445476823,0.0503638,59188.0,59178.0,0.337961]
["bitfinex","BTCUSD",1726445476824,0.168956,59187.0,59178.0,0.337961]
["bitfinex","BTCUSD",1726445477033,0.3882538,59191.0,59177.0,0.626575]
["bitfinex","BTCUSD",1726445477034,0.006,59178.0,59177.0,0.626575]
["bitfinex","BTCUSD",1726445477469,0.337908,59188.0,59177.0,0.457591]
["bitfinex","BTCUSD",1726445477704,0.506944,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445477933,0.844907,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445478810,0.845907,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445479026,1.002796,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445480198,1.0293229,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445480430,1.0283229,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445480952,1.49602279,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445481176,1.52119123,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445481389,1.15404477,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445481618,1.15804477,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445481837,1.49600777,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445482057,1.1077229,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445482279,1.49600113,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445482497,1.52119123,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445482724,1.1077229,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445482948,1.00114407,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445483165,0.0265269,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445483608,0.0295269,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445484064,0.0265269,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445484274,0.04323821,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445484925,0.21121921,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445485855,0.01571131,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445486074,0.168974,59181.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445486075,0.168976,59180.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445486538,0.01575954,59179.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445486755,0.01575954,59179.0,59178.0,0.168981]
["bitfinex","BTCUSD",1726445486971,0.01767366,59182.0,59178.0,0.337962]
["bitfinex","BTCUSD",1726445487230,0.01575954,59179.0,59178.0,0.506943]
["bitfinex","BTCUSD",1726445487464,0.01767366,59182.0,59180.0,0.165975]
["bitfinex","BTCUSD",1726445487693,0.01575954,59181.0,59180.0,0.165975]
["bitfinex","BTCUSD",1726445489081,0.01575954,59181.0,59180.0,0.841879]
["bitfinex","BTCUSD",1726445489294,0.005,59182.0,59181.0,0.168973]
["bitfinex","BTCUSD",1726445489507,0.16896,59186.0,59180.0,0.337952]
["bitfinex","BTCUSD",1726445489719,0.01575954,59182.0,59181.0,0.165971]
["bitfinex","BTCUSD",1726445489930,0.16896,59186.0,59181.0,0.165971]
["bitfinex","BTCUSD",1726445490150,0.01575954,59182.0,59181.0,0.165971]
["bitfinex","BTCUSD",1726445490365,0.33792,59186.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445490586,0.337924,59185.0,59181.0,0.003]
["bitfinex","BTCUSD",1726445490813,0.168966,59184.0,59181.0,0.003]
["bitfinex","BTCUSD",1726445491298,0.01575954,59183.0,59177.0,0.169805]
["bitfinex","BTCUSD",1726445491518,0.16897,59182.0,59178.0,0.16898]
["bitfinex","BTCUSD",1726445491768,0.01575954,59183.0,59177.0,0.023822]
["bitfinex","BTCUSD",1726445491990,0.337949,59181.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445492209,0.337953,59180.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445492429,0.168981,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445492645,0.01579775,59180.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445492866,0.16898,59179.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445493301,0.168976,59180.0,59177.0,0.004822]
["bitfinex","BTCUSD",1726445493533,0.337941,59182.0,59177.0,0.004822]
["bitfinex","BTCUSD",1726445493534,0.86492948,59178.0,59177.0,0.004822]
["bitfinex","BTCUSD",1726445493757,0.84913173,59178.0,59177.0,0.004822]
["bitfinex","BTCUSD",1726445493978,0.86492948,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445494209,0.86492948,59178.0,59177.0,0.007822]
["bitfinex","BTCUSD",1726445494210,0.52696648,59178.0,59177.0,0.007822]
["bitfinex","BTCUSD",1726445494442,0.97366047,59178.0,59177.0,0.007822]
["bitfinex","BTCUSD",1726445495497,0.97366047,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445495737,0.97466047,59178.0,59177.0,0.007822]
["bitfinex","BTCUSD",1726445495951,0.86170475,59178.0,59177.0,0.007822]
["bitfinex","BTCUSD",1726445501393,1.19966775,59178.0,59177.0,0.007822]
["bitfinex","BTCUSD",1726445501622,1.20166775,59178.0,59177.0,0.007822]
["bitfinex","BTCUSD",1726445502736,1.22819381,59178.0,59177.0,0.007822]
["bitfinex","BTCUSD",1726445502957,1.61094243,59178.0,59177.0,0.007822]
["bitfinex","BTCUSD",1726445503641,1.60894243,59178.0,59177.0,0.007822]
["bitfinex","BTCUSD",1726445504351,1.61094243,59178.0,59177.0,0.007822]
["bitfinex","BTCUSD",1726445504604,2.08147788,59178.0,59177.0,0.007822]
["bitfinex","BTCUSD",1726445504832,2.29411458,59178.0,59177.0,0.007822]
["bitfinex","BTCUSD",1726445505301,2.29311458,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445505772,2.26658852,59178.0,59177.0,0.004822]
["bitfinex","BTCUSD",1726445506236,2.26658852,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445506532,1.93262552,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445506750,1.01494989,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445506995,0.88237841,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445510572,0.90890609,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445514285,0.57094309,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445514511,0.90890609,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445514729,1.05640664,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445515662,1.02987896,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445515887,0.88237841,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445516363,0.85890599,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445518377,0.90924274,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445519000,0.90928822,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445519243,0.85890599,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445519449,0.90928822,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445520074,0.94325775,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445520496,1.3142892,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445520701,1.33294052,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445520904,1.33293775,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445521543,1.49647988,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445521749,1.57205122,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445522175,1.55437756,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445522396,1.70546562,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445522604,1.53573295,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445522819,1.70550415,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445523239,1.81330415,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445523472,2.16865368,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445523696,2.40576715,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445523907,2.64233885,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445524354,2.55689377,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445524792,2.98024072,59178.0,59177.0,0.000822]
["bitfinex","BTCUSD",1726445525008,2.98024072,59178.0,59171.0,0.0001]
["bitfinex","BTCUSD",1726445525009,0.092,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1726445525230,0.092,59172.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445525231,1.471531,59160.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445525459,0.877277,59152.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445525679,2.20269836,59152.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445525925,1.88012195,59152.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445526171,1.18516978,59152.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445526408,0.52270904,59152.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445526636,0.86082004,59152.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445527522,0.52270904,59152.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445527753,0.86082004,59152.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445528625,0.94710204,59152.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445528839,0.60899104,59152.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445529056,0.86082004,59152.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445529491,0.86282004,59152.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445529719,1.20093104,59152.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445529942,1.34738929,59152.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445530404,1.35676602,59152.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445531103,1.34738929,59152.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445535891,1.00727829,59152.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445536104,0.52270904,59152.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445536582,0.18459804,59152.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445536818,0.52270904,59152.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445537055,0.01554304,59152.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445537293,0.16905,59154.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445537518,0.01532519,59152.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445537733,0.16905,59154.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445537956,0.0153426,59152.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445538208,0.16905,59154.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445538209,0.169047,59155.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445538508,0.169045,59156.0,59151.0,0.169979]
["bitfinex","BTCUSD",1726445538749,0.0153426,59154.0,59151.0,0.169979]
["bitfinex","BTCUSD",1726445538975,0.02653562,59155.0,59152.0,0.169055]
["bitfinex","BTCUSD",1726445539204,0.02653562,59155.0,59154.0,0.16905]
["bitfinex","BTCUSD",1726445539446,0.02653562,59155.0,59152.0,0.169053]
["bitfinex","BTCUSD",1726445539693,0.19558362,59155.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445539928,0.19558362,59155.0,59151.0,0.169979]
["bitfinex","BTCUSD",1726445540382,0.02653562,59155.0,59151.0,0.169979]
["bitfinex","BTCUSD",1726445540614,0.02653562,59155.0,59151.0,0.169978]
["bitfinex","BTCUSD",1726445540856,0.02653562,59155.0,59152.0,0.169053]
["bitfinex","BTCUSD",1726445541090,0.02753562,59155.0,59152.0,0.169053]
["bitfinex","BTCUSD",1726445541320,0.02653562,59155.0,59152.0,0.169053]
["bitfinex","BTCUSD",1726445541789,0.02753562,59155.0,59152.0,0.0010131]
["bitfinex","BTCUSD",1726445542021,0.02753562,59155.0,59152.0,0.1700681]
["bitfinex","BTCUSD",1726445542245,0.02753562,59155.0,59152.0,0.0010131]
["bitfinex","BTCUSD",1726445542505,0.0153426,59154.0,59152.0,0.1700681]
["bitfinex","BTCUSD",1726445543174,0.0153426,59154.0,59153.0,0.169053]
["bitfinex","BTCUSD",1726445543651,0.0153426,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445544092,0.0153426,59154.0,59153.0,0.1700661]
["bitfinex","BTCUSD",1726445544533,0.1843926,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445544759,0.07024452,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445545227,0.0153426,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445547649,0.1843926,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445548543,0.86481882,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445548768,1.22522811,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445549229,0.88712811,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445550130,0.88812811,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445550595,0.54902811,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445551027,0.04187811,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445551255,0.55002811,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445551468,0.21192811,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445551684,0.55002811,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445553632,0.88812811,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445553872,0.55002811,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445554505,0.88812811,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445555750,0.8615926,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445556825,1.31966036,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445557290,0.8615926,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445558698,1.1996926,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445558944,0.8615926,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445559152,1.1996926,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445559693,0.8615926,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445560127,0.88812896,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445560795,0.91769929,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445560956,0.88812896,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445561629,0.96772896,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445561876,1.36260947,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445562090,1.36460947,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445562317,1.53584968,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445563821,1.36260947,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445564210,1.30582896,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445564989,1.30782896,59154.0,59153.0,0.0010131]
["bitfinex","BTCUSD",1726445565429,1.30582896,59154.0,59153.0,0.0018351]
["bitfinex","BTCUSD",1726445565685,1.30782896,59154.0,59153.0,0.0018351]
["bitfinex","BTCUSD",1726445565910,1.41709691,59154.0,59153.0,0.0018351]
["bitfinex","BTCUSD",1726445566972,1.54920219,59154.0,59153.0,0.0018351]
["bitfinex","BTCUSD",1726445567201,1.47388104,59154.0,59153.0,0.0018351]
["bitfinex","BTCUSD",1726445567450,1.54920219,59154.0,59153.0,0.0018351]
["bitfinex","BTCUSD",1726445567871,1.75143264,59154.0,59153.0,0.0018351]
["bitfinex","BTCUSD",1726445568082,2.08953264,59154.0,59153.0,0.0018351]
["bitfinex","BTCUSD",1726445568341,1.75143264,59154.0,59153.0,0.0018351]
["bitfinex","BTCUSD",1726445568793,1.77797,59154.0,59153.0,0.0018351]
["bitfinex","BTCUSD",1726445569019,2.11607,59154.0,59153.0,0.0018351]
["bitfinex","BTCUSD",1726445569469,2.0156418,59154.0,59153.0,0.0018351]
["bitfinex","BTCUSD",1726445570573,2.01608123,59154.0,59153.0,0.0018351]
["bitfinex","BTCUSD",1726445571217,2.04608123,59154.0,59153.0,0.0018351]
["bitfinex","BTCUSD",1726445571450,2.35413037,59154.0,59153.0,0.0018351]
["bitfinex","BTCUSD",1726445571691,1.553499,59152.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445571926,2.51415176,59152.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445572162,2.79664028,59152.0,59151.0,0.000921]
["bitfinex","BTCUSD",1726445572374,2.79664028,59152.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445572375,1.613526,59151.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445572590,2.17342543,59151.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445573022,2.18874082,59151.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445573256,2.17138058,59151.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445573502,2.07467519,59151.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445574162,2.08767538,59151.0,59150.0,0.000821]
["bitfinex","BTCUSD",1726445574369,2.08767538,59151.0,59147.0,0.000821]
["bitfinex","BTCUSD",1726445574370,1.42258247,59148.0,59147.0,0.000821]
["bitfinex","BTCUSD",1726445574580,1.99506343,59148.0,59147.0,0.000821]
["bitfinex","BTCUSD",1726445574998,2.01037882,59148.0,59147.0,0.000821]
["bitfinex","BTCUSD",1726445575242,2.03691942,59148.0,59147.0,0.000821]
["bitfinex","BTCUSD",1726445575703,2.04591942,59148.0,59147.0,0.000821]
["bitfinex","BTCUSD",1726445575920,2.15518313,59148.0,59147.0,0.000821]
["bitfinex","BTCUSD",1726445576410,2.28094429,59148.0,59147.0,0.000821]
["bitfinex","BTCUSD",1726445576638,2.15518313,59148.0,59147.0,0.000821]
["bitfinex","BTCUSD",1726445576873,2.28094737,59148.0,59147.0,0.000821]
["bitfinex","BTCUSD",1726445577058,2.0056409,59148.0,59147.0,0.000821]
["bitfinex","BTCUSD",1726445577806,2.00563589,59148.0,59147.0,0.000821]
["bitfinex","BTCUSD",1726445578895,2.20767261,59148.0,59147.0,0.000821]
["bitfinex","BTCUSD",1726445579112,1.93017925,59148.0,59147.0,0.000821]
["bitfinex","BTCUSD",1726445579319,0.845507,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445580171,1.22556682,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445581242,1.24292639,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445583016,1.24294835,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445584410,1.22556682,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445585935,1.19902539,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445586383,1.2595225,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445586847,1.19902539,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445587297,1.21638387,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445588681,1.24292613,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445589365,1.22720965,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445590004,0.88900665,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445591337,1.22720965,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445592723,0.55080365,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445592955,0.04349965,59136.0,59135.0,0.84473027]
["bitfinex","BTCUSD",1726445593167,0.04349965,59136.0,59135.0,0.36041727]
["bitfinex","BTCUSD",1726445593168,0.001642,59136.0,59135.0,0.36041727]
["bitfinex","BTCUSD",1726445593400,0.04350306,59136.0,59135.0,0.2924078]
["bitfinex","BTCUSD",1726445593624,0.0281835,59136.0,59135.0,0.2924078]
["bitfinex","BTCUSD",1726445593858,0.0281835,59136.0,59135.0,0.6306168]
["bitfinex","BTCUSD",1726445594956,0.169089,59141.0,59135.0,0.62394013]
["bitfinex","BTCUSD",1726445595169,0.02654057,59138.0,59137.0,0.529293]
["bitfinex","BTCUSD",1726445595424,0.02654057,59138.0,59135.0,0.26373113]
["bitfinex","BTCUSD",1726445595425,0.33812,59151.0,59140.0,0.023]
["bitfinex","BTCUSD",1726445595664,0.16908,59144.0,59140.0,0.023]
["bitfinex","BTCUSD",1726445595928,0.16908,59144.0,59140.0,0.16809]
["bitfinex","BTCUSD",1726445596179,0.169082,59143.0,59138.0,0.26011347]
["bitfinex","BTCUSD",1726445596424,0.338142,59147.0,59138.0,0.26011347]
["bitfinex","BTCUSD",1726445596663,0.169077,59145.0,59140.0,0.169089]
["bitfinex","BTCUSD",1726445597353,0.05029482,59153.0,59140.0,0.338176]
["bitfinex","BTCUSD",1726445597354,0.338131,59149.0,59140.0,0.338176]
["bitfinex","BTCUSD",1726445597562,0.338131,59149.0,59141.0,0.023]
["bitfinex","BTCUSD",1726445597780,0.169074,59146.0,59141.0,0.169087]
["bitfinex","BTCUSD",1726445598033,0.169074,59146.0,59142.0,0.023]
["bitfinex","BTCUSD",1726445598485,0.169074,59146.0,59139.0,0.338185]
["bitfinex","BTCUSD",1726445598486,0.169076,59145.0,59139.0,0.023]
["bitfinex","BTCUSD",1726445598696,0.169073,59146.0,59142.0,0.023]
["bitfinex","BTCUSD",1726445598932,0.33813,59149.0,59144.0,0.23711347]
["bitfinex","BTCUSD",1726445599157,0.507226,59145.0,59144.0,0.23711347]
["bitfinex","BTCUSD",1726445599408,0.169081,59143.0,59142.0,0.023]
["bitfinex","BTCUSD",1726445599653,0.338142,59147.0,59141.0,0.023]
["bitfinex","BTCUSD",1726445599845,0.169077,59145.0,59141.0,0.023]
["bitfinex","BTCUSD",1726445600539,0.169077,59145.0,59142.0,0.004]
["bitfinex","BTCUSD",1726445601025,0.169081,59143.0,59142.0,0.027]
["bitfinex","BTCUSD",1726445601669,0.169081,59143.0,59142.0,0.004]
["bitfinex","BTCUSD",1726445601883,0.169084,59142.0,59139.0,0.023]
["bitfinex","BTCUSD",1726445602092,0.169084,59142.0,59141.0,0.003]
["bitfinex","BTCUSD",1726445602524,0.02653882,59143.0,59141.0,0.003]
["bitfinex","BTCUSD",1726445602721,0.01530244,59142.0,59141.0,0.17141691]
["bitfinex","BTCUSD",1726445602949,0.01530244,59142.0,59141.0,0.00232991]
["bitfinex","BTCUSD",1726445603195,0.01530244,59142.0,59140.0,0.23793447]
["bitfinex","BTCUSD",1726445604086,0.01530244,59142.0,59140.0,0.40702447]
["bitfinex","BTCUSD",1726445604837,0.01530244,59142.0,59140.0,0.23793447]
["bitfinex","BTCUSD",1726445605262,0.01630244,59142.0,59141.0,0.002]
["bitfinex","BTCUSD",1726445605755,0.01630244,59142.0,59140.0,0.23793447]
["bitfinex","BTCUSD",1726445605756,0.01530244,59142.0,59140.0,0.23793447]
["bitfinex","BTCUSD",1726445605968,0.01630244,59142.0,59140.0,0.23993447]
["bitfinex","BTCUSD",1726445606424,0.01530244,59142.0,59140.0,0.23793447]
["bitfinex","BTCUSD",1726445606851,0.01630244,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1726445607953,0.01530244,59142.0,59140.0,0.40702247]
["bitfinex","BTCUSD",1726445608165,0.169079,59144.0,59140.0,0.40702247]
["bitfinex","BTCUSD",1726445608405,0.01535672,59141.0,59140.0,0.40902247]
["bitfinex","BTCUSD",1726445608624,0.001,59142.0,59140.0,0.40902247]
["bitfinex","BTCUSD",1726445608844,0.01535672,59141.0,59140.0,0.43202247]
["bitfinex","BTCUSD",1726445609066,0.01535672,59141.0,59140.0,0.43002247]
["bitfinex","BTCUSD",1726445609182,0.01535672,59141.0,59140.0,0.43202247]
["bitfinex","BTCUSD",1726445609412,0.170079,59144.0,59140.0,0.43202247]
["bitfinex","BTCUSD",1726445609610,0.01535672,59141.0,59140.0,0.43202247]
["bitfinex","BTCUSD",1726445609829,0.338157,59144.0,59140.0,0.000821]
["bitfinex","BTCUSD",1726445610025,0.01535672,59141.0,59140.0,0.000821]
["bitfinex","BTCUSD",1726445610237,0.169086,59142.0,59140.0,0.000821]
["bitfinex","BTCUSD",1726445610435,0.36469589,59144.0,59140.0,0.000821]
["bitfinex","BTCUSD",1726445610436,0.01535672,59141.0,59140.0,0.000821]
["bitfinex","BTCUSD",1726445610642,0.169082,59143.0,59140.0,0.000821]
["bitfinex","BTCUSD",1726445610848,0.01535672,59141.0,59140.0,0.192911]
["bitfinex","BTCUSD",1726445611049,0.001,59141.0,59140.0,0.194911]
["bitfinex","BTCUSD",1726445611270,0.01637581,59141.0,59140.0,0.533091]
["bitfinex","BTCUSD",1726445611490,0.02653889,59144.0,59140.0,0.192911]
["bitfinex","BTCUSD",1726445611703,0.01537581,59143.0,59141.0,0.169087]
["bitfinex","BTCUSD",1726445611936,0.01537581,59143.0,59142.0,0.15597397]
["bitfinex","BTCUSD",1726445612369,0.01637581,59143.0,59142.0,0.15597397]
["bitfinex","BTCUSD",1726445612983,0.01537581,59143.0,59142.0,0.15597397]
["bitfinex","BTCUSD",1726445613903,0.169087,59141.0,59140.0,0.000821]
["bitfinex","BTCUSD",1726445614144,0.507261,59141.0,59140.0,0.000821]
["bitfinex","BTCUSD",1726445614365,0.8608092,59141.0,59140.0,0.000821]
["bitfinex","BTCUSD",1726445615029,0.8618092,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445615453,0.87916042,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445615678,0.87816042,59141.0,59140.0,0.000821]
["bitfinex","BTCUSD",1726445615896,0.87916042,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445617462,0.8618092,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445618341,0.8608092,59141.0,59140.0,0.000821]
["bitfinex","BTCUSD",1726445618550,0.8608092,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445619176,0.8608092,59141.0,59140.0,0.000821]
["bitfinex","BTCUSD",1726445620432,0.98103382,59141.0,59140.0,0.000821]
["bitfinex","BTCUSD",1726445620649,1.1989832,59141.0,59140.0,0.000821]
["bitfinex","BTCUSD",1726445620891,1.1989832,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445621614,1.21843842,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445621828,1.21843842,59141.0,59140.0,0.000821]
["bitfinex","BTCUSD",1726445622043,1.24497969,59141.0,59140.0,0.000821]
["bitfinex","BTCUSD",1726445622244,1.24497969,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445623338,1.24297969,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445623537,1.38038187,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445623760,1.24497969,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445624960,1.24297969,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445625808,1.21643842,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445627120,1.21843842,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445627555,1.21643842,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445627990,1.21843842,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445628192,1.31243842,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445629099,1.2929832,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445629347,1.31043163,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445629542,1.44544638,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445629783,1.46289496,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445630192,1.21643178,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445632793,1.21640714,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445636802,1.21643496,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445637576,1.26671281,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445638481,0.92853881,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445638673,0.20191296,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445638878,0.56662842,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445639221,0.54008696,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445639449,0.20191296,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445639646,0.54008696,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445639915,0.03446796,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445640117,0.54172896,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445640233,0.20355496,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445640648,1.17293863,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445641108,1.45661213,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445641313,1.11843813,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445641463,1.45661213,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445641884,1.48315377,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445642720,1.48515377,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445642931,1.46570201,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445643204,1.48316798,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445644594,1.65440819,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445645067,1.65640819,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445645275,1.70669644,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445645738,1.53345623,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445645950,1.50691459,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445646601,1.50691091,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445646821,1.93894897,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445647046,1.96408804,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445647257,2.06591047,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445647444,2.29380476,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445647677,2.11655869,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445648140,1.69576687,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445648366,1.72173061,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445648573,1.85380169,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445648793,1.88034353,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445649222,2.21851753,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445649470,2.42079006,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445651052,2.32025213,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445651263,2.24951943,59141.0,59140.0,0.002821]
["bitfinex","BTCUSD",1726445651509,1.67994817,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445651725,1.93128388,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445652211,1.94652655,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445652425,2.14776676,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445652652,2.14776676,59136.0,59135.0,0.0025038]
["bitfinex","BTCUSD",1726445653293,2.14776676,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445653529,2.15776676,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445654007,1.77296135,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445654242,2.05677355,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445654465,1.7792085,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445654888,1.43113937,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445655100,1.29175656,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445655328,0.93945369,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445655538,0.88924747,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445655746,0.87824747,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445655987,0.86074967,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445656202,0.87174967,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445656418,0.8891377,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445656637,0.8781377,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445656861,0.86074967,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445657768,0.87813712,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445658209,0.52254667,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445658671,0.86074967,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445658886,0.88829525,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445659547,0.88729525,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445659771,0.90468683,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445660236,0.90568683,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445660891,0.90564141,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445662436,1.05263528,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445663281,0.90564141,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445664557,0.88829525,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445664762,0.90566137,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445664977,0.88829525,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445665231,0.90566144,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445665926,0.87911586,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445666139,1.21732592,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445666351,1.21732595,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445666577,1.4388226,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445667104,1.38856616,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445667307,1.4388226,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445668347,1.38855853,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445668558,1.43882184,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445668791,1.4653671,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445669007,1.46536826,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445669468,1.29412805,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445669681,1.31924825,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445669897,1.32124825,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445670751,1.3038826,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445670963,1.32123915,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445671646,1.49247936,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445671886,1.49047936,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445672125,1.4150917,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445672753,1.49046912,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445672980,1.59590372,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445673193,1.69641661,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445673423,1.69841661,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445674472,1.69641661,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445674711,1.5251764,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445675366,1.42466351,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445675576,1.22649793,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445675820,1.21727046,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445676028,1.5428378,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445676254,1.54283714,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445676472,1.52752001,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445676695,1.80873287,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445677392,1.86535389,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445677604,2.22868024,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445678446,2.22668024,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445678653,2.22868024,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445679332,2.10306352,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445679566,1.92859689,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445679824,1.47617111,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445680059,1.37567216,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445680293,1.19495267,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445680516,1.5027546,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445680741,1.57669766,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445681712,1.47619871,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445683444,1.64743892,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445683657,1.77305564,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445683876,1.80353963,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445684092,1.23851036,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445684306,0.9006099,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445684517,0.95087034,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445684731,0.95087119,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445685432,0.95098248,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445685863,0.8741748,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445686582,1.45513589,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445686804,1.70078497,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445687037,1.61969139,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445687253,1.45232793,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445687495,1.55286151,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445687705,1.45232793,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445687920,1.45032793,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445688156,1.8138845,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445688364,2.1540875,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445688590,2.32532771,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445688932,2.74491399,59136.0,59135.0,0.0005038]
["bitfinex","BTCUSD",1726445689076,2.74491399,59136.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445689077,0.49904049,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445689318,1.82903116,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445689549,2.0948323,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445689784,2.4330643,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445690242,2.45961639,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445690924,2.47261639,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445691371,2.45961639,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445691611,2.62430091,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445691852,2.3711165,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445692786,2.38102164,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445693016,2.36577815,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445693223,2.37977815,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445693438,2.379794,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445693659,2.365794,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445694085,2.379794,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445695321,2.35324191,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445695730,2.2025348,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445696999,2.45324198,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445697409,2.89249445,59131.0,59130.0,0.0031172]
["bitfinex","BTCUSD",1726445697613,1.714377,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445697823,2.28266436,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445697995,2.29505992,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445698207,2.47220324,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445698647,2.6599261,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445698868,2.69253396,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445699090,2.69953396,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445699301,2.36122796,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445699502,2.37107842,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445700448,2.31100118,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445700649,1.8494013,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445700859,1.76770736,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445701059,1.52978287,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445701312,1.9008474,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445701523,1.73378161,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445701740,1.93710026,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445701954,2.38705617,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445702164,2.20510249,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445702476,2.38705664,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445702891,2.54705664,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445703257,2.42171659,59118.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445703429,1.71453,59112.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445703629,2.04545995,59112.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445703836,2.13290655,59112.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445704036,2.15946767,59112.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445704263,2.08432404,59112.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445704484,2.16190175,59112.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445705017,2.17147242,59112.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445705223,1.94596837,59112.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445705457,1.97596837,59112.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445705671,1.60579643,59112.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445705889,1.34131082,59112.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445706115,1.5156502,59112.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445706364,1.84441953,59112.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445706590,1.21384649,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445706816,1.90814568,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445707050,2.05712451,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445707283,2.00706756,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445707695,2.00906756,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445708586,1.31196919,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445708836,1.2385313,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445709050,1.21196919,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445709264,1.22596919,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445709484,1.49045401,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445709693,1.66169422,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445709941,1.64769422,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445710160,1.65269422,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445710373,1.99306322,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445710795,1.98806322,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445711006,1.99506322,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445711675,1.99306322,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445712010,1.99506322,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445712954,1.23852952,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445713382,1.23096833,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445713615,1.2484163,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445713863,1.2384163,59107.0,59106.0,0.0038618]
["bitfinex","BTCUSD",1726445714093,1.2384163,59107.0,59106.0,0.0046828]
["bitfinex","BTCUSD",1726445714325,1.37545793,59107.0,59106.0,0.0046828]
["bitfinex","BTCUSD",1726445714543,1.2484163,59107.0,59106.0,0.0046828]
["bitfinex","BTCUSD",1726445714761,1.2384163,59107.0,59106.0,0.0046828]
["bitfinex","BTCUSD",1726445715931,1.21185597,59107.0,59106.0,0.0046828]
["bitfinex","BTCUSD",1726445716163,0.54311797,59107.0,59106.0,0.1039828]
["bitfinex","BTCUSD",1726445716404,0.88148697,59107.0,59106.0,0.1039828]
["bitfinex","BTCUSD",1726445716622,0.03556497,59107.0,59106.0,0.1039828]
["bitfinex","BTCUSD",1726445716847,0.20474897,59107.0,59106.0,0.1039828]
["bitfinex","BTCUSD",1726445717066,0.19674897,59107.0,59106.0,0.1039828]
["bitfinex","BTCUSD",1726445717302,0.53510094,59107.0,59106.0,0.1039828]
["bitfinex","BTCUSD",1726445718480,0.87346994,59107.0,59106.0,0.1039828]
["bitfinex","BTCUSD",1726445719154,0.90002823,59107.0,59106.0,0.1039828]
["bitfinex","BTCUSD",1726445719674,0.90001236,59107.0,59106.0,0.1039828]
["bitfinex","BTCUSD",1726445719916,0.22327436,59107.0,59106.0,0.36490729]
["bitfinex","BTCUSD",1726445720340,0.05409036,59107.0,59106.0,0.36490729]
["bitfinex","BTCUSD",1726445720553,0.05409036,59107.0,59106.0,0.1269828]
["bitfinex","BTCUSD",1726445721228,0.05409036,59107.0,59106.0,0.1279828]
["bitfinex","BTCUSD",1726445721471,0.05409036,59107.0,59106.0,0.2971698]
["bitfinex","BTCUSD",1726445721721,0.05409036,59107.0,59106.0,0.1279828]
["bitfinex","BTCUSD",1726445722607,0.05409036,59107.0,59106.0,0.1269828]
["bitfinex","BTCUSD",1726445722856,0.05509036,59107.0,59106.0,0.1279828]
["bitfinex","BTCUSD",1726445723831,0.05509114,59107.0,59106.0,0.1279828]
["bitfinex","BTCUSD",1726445725155,0.05509114,59107.0,59106.0,0.87346929]
["bitfinex","BTCUSD",1726445725367,0.169165,59114.0,59108.0,0.338362]
["bitfinex","BTCUSD",1726445725596,0.01742422,59113.0,59111.0,0.23792449]
["bitfinex","BTCUSD",1726445725803,0.01742422,59112.0,59111.0,0.23792449]
["bitfinex","BTCUSD",1726445726024,0.01742422,59112.0,59111.0,0.04071045]
["bitfinex","BTCUSD",1726445726462,0.01742422,59112.0,59109.0,0.338356]
["bitfinex","BTCUSD",1726445726681,0.01742422,59111.0,59109.0,0.169177]
["bitfinex","BTCUSD",1726445726905,0.169164,59114.0,59110.0,0.169176]
["bitfinex","BTCUSD",1726445727124,0.001642,59111.0,59110.0,0.169176]
["bitfinex","BTCUSD",1726445727387,0.01905931,59111.0,59110.0,0.26515762]
["bitfinex","BTCUSD",1726445727630,0.01905928,59111.0,59110.0,0.09598162]
["bitfinex","BTCUSD",1726445727846,0.01905928,59111.0,59109.0,0.192178]
["bitfinex","BTCUSD",1726445728064,0.01741728,59110.0,59109.0,0.192178]
["bitfinex","BTCUSD",1726445728270,0.001642,59111.0,59109.0,0.192178]
["bitfinex","BTCUSD",1726445728697,0.001642,59111.0,59108.0,0.192181]
["bitfinex","BTCUSD",1726445728922,0.01745311,59110.0,59108.0,0.192181]
["bitfinex","BTCUSD",1726445729133,0.001642,59111.0,59110.0,0.003]
["bitfinex","BTCUSD",1726445729348,0.01912587,59111.0,59110.0,0.003]
["bitfinex","BTCUSD",1726445729804,0.01912587,59111.0,59109.0,0.169178]
["bitfinex","BTCUSD",1726445730020,0.002642,59111.0,59109.0,0.169178]
["bitfinex","BTCUSD",1726445730252,0.01750864,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1726445730499,0.001642,59111.0,59110.0,0.169176]
["bitfinex","BTCUSD",1726445730718,0.002642,59111.0,59110.0,0.172176]
["bitfinex","BTCUSD",1726445730985,0.02015091,59111.0,59110.0,0.172176]
["bitfinex","BTCUSD",1726445732139,0.01915091,59111.0,59110.0,0.169176]
["bitfinex","BTCUSD",1726445732372,0.001642,59111.0,59110.0,0.95612493]
["bitfinex","BTCUSD",1726445732616,0.25376202,59128.0,59123.0,0.169137]
["bitfinex","BTCUSD",1726445732862,0.338261,59126.0,59123.0,0.0169137]
["bitfinex","BTCUSD",1726445733119,0.18663969,59125.0,59123.0,0.0169137]
["bitfinex","BTCUSD",1726445733391,0.01750569,59124.0,59119.0,0.022]
["bitfinex","BTCUSD",1726445733639,0.338255,59127.0,59120.0,0.169145]
["bitfinex","BTCUSD",1726445733892,0.338255,59127.0,59119.0,0.022]
["bitfinex","BTCUSD",1726445733893,0.01751364,59126.0,59121.0,0.338288]
["bitfinex","BTCUSD",1726445734126,0.01751364,59126.0,59123.0,0.002]
["bitfinex","BTCUSD",1726445734127,0.001,59126.0,59123.0,0.002]
["bitfinex","BTCUSD",1726445734347,0.169136,59124.0,59123.0,0.002]
["bitfinex","BTCUSD",1726445735109,0.001,59126.0,59123.0,0.002]
["bitfinex","BTCUSD",1726445735357,0.16913,59126.0,59122.0,0.16914]
["bitfinex","BTCUSD",1726445735593,0.02654881,59124.0,59122.0,0.16914]
["bitfinex","BTCUSD",1726445735847,0.338245,59129.0,59122.0,0.338282]
["bitfinex","BTCUSD",1726445735848,0.001,59127.0,59122.0,0.338282]
["bitfinex","BTCUSD",1726445736074,0.169128,59127.0,59123.0,0.169138]
["bitfinex","BTCUSD",1726445736729,0.169128,59127.0,59123.0,0.01]
["bitfinex","BTCUSD",1726445736971,0.001,59126.0,59123.0,0.01]
["bitfinex","BTCUSD",1726445737226,0.170131,59126.0,59123.0,0.01]
["bitfinex","BTCUSD",1726445737534,0.338228,59132.0,59122.0,0.169141]
["bitfinex","BTCUSD",1726445737535,0.169125,59128.0,59124.0,0.169135]
["bitfinex","BTCUSD",1726445737782,0.338245,59129.0,59122.0,0.16914]
["bitfinex","BTCUSD",1726445737783,0.169128,59127.0,59122.0,0.16914]
["bitfinex","BTCUSD",1726445738039,0.169128,59127.0,59123.0,0.169138]
["bitfinex","BTCUSD",1726445738278,0.338245,59129.0,59123.0,0.169138]
["bitfinex","BTCUSD",1726445738546,0.001642,59136.0,59127.0,0.192127]
["bitfinex","BTCUSD",1726445738547,0.169112,59133.0,59127.0,0.192127]
["bitfinex","BTCUSD",1726445738785,0.0265479,59130.0,59128.0,0.169123]
["bitfinex","BTCUSD",1726445739005,0.01752881,59129.0,59128.0,0.169123]
["bitfinex","BTCUSD",1726445739217,0.01752881,59129.0,59126.0,0.023]
["bitfinex","BTCUSD",1726445739433,0.01752881,59129.0,59127.0,0.169126]
["bitfinex","BTCUSD",1726445739649,0.01752881,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1726445739866,0.0265479,59130.0,59126.0,0.023]
["bitfinex","BTCUSD",1726445740098,0.0265479,59130.0,59128.0,0.174122]
["bitfinex","BTCUSD",1726445740567,0.0265479,59130.0,59126.0,0.023]
["bitfinex","BTCUSD",1726445740568,0.0265479,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1726445740798,0.04408757,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1726445741038,0.0265479,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1726445741280,0.04409193,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1726445741760,0.04409193,59130.0,59129.0,0.192121]
["bitfinex","BTCUSD",1726445742030,0.04409193,59130.0,59129.0,0.529364]
["bitfinex","BTCUSD",1726445742031,0.0265479,59130.0,59129.0,0.529364]
["bitfinex","BTCUSD",1726445742272,0.0265479,59130.0,59129.0,1.20585]
["bitfinex","BTCUSD",1726445742757,0.0265479,59130.0,59129.0,1.28555]
["bitfinex","BTCUSD",1726445742764,0.001642,59136.0,59135.0,0.845522]
["bitfinex","BTCUSD",1726445742997,0.001642,59136.0,59135.0,0.985896]
["bitfinex","BTCUSD",1726445744193,0.001642,59136.0,59135.0,0.984896]
["bitfinex","BTCUSD",1726445744869,0.001642,59136.0,59135.0,0.866522]
["bitfinex","BTCUSD",1726445745826,0.001642,59136.0,59135.0,0.528313]
["bitfinex","BTCUSD",1726445746067,0.001642,59136.0,59135.0,0.206104]
["bitfinex","BTCUSD",1726445746564,0.001642,59136.0,59135.0,0.530313]
["bitfinex","BTCUSD",1726445746796,0.001642,59136.0,59135.0,0.540313]
["bitfinex","BTCUSD",1726445747022,0.001642,59136.0,59135.0,0.628166]
["bitfinex","BTCUSD",1726445747228,0.001642,59136.0,59135.0,0.530313]
["bitfinex","BTCUSD",1726445749368,0.001642,59136.0,59135.0,0.882522]
["bitfinex","BTCUSD",1726445749603,0.001642,59136.0,59135.0,0.544313]
["bitfinex","BTCUSD",1726445749840,0.001642,59136.0,59135.0,0.530313]
["bitfinex","BTCUSD",1726445750085,0.001642,59136.0,59135.0,1.45465549]
["bitfinex","BTCUSD",1726445750565,0.001642,59136.0,59135.0,1.47465549]
["bitfinex","BTCUSD",1726445750789,0.001642,59136.0,59135.0,1.48865549]
["bitfinex","BTCUSD",1726445751288,0.001642,59140.0,59139.0,1.23638949]
["bitfinex","BTCUSD",1726445751558,0.011642,59141.0,59140.0,0.20549]
["bitfinex","BTCUSD",1726445751781,0.011642,59141.0,59140.0,1.30967145]
["bitfinex","BTCUSD",1726445752654,0.001642,59143.0,59142.0,0.03]
["bitfinex","BTCUSD",1726445752904,0.001642,59143.0,59142.0,1.67476]
["bitfinex","BTCUSD",1726445753115,0.001642,59143.0,59142.0,1.336591]
["bitfinex","BTCUSD",1726445753330,0.001642,59143.0,59142.0,1.43967311]
["bitfinex","BTCUSD",1726445754247,0.001642,59143.0,59142.0,1.45367311]
["bitfinex","BTCUSD",1726445754740,0.001642,59143.0,59142.0,1.46340461]
["bitfinex","BTCUSD",1726445757662,0.001642,59143.0,59142.0,1.80157361]
["bitfinex","BTCUSD",1726445758333,0.001644,59159.0,59158.0,0.530115]
["bitfinex","BTCUSD",1726445758553,0.001644,59159.0,59158.0,0.023]
["bitfinex","BTCUSD",1726445758792,0.001644,59159.0,59158.0,0.192038]
["bitfinex","BTCUSD",1726445759032,0.001644,59159.0,59158.0,0.530115]
["bitfinex","BTCUSD",1726445759261,0.001644,59159.0,59158.0,0.868192]
["bitfinex","BTCUSD",1726445759484,0.001644,59159.0,59158.0,0.93683345]
["bitfinex","BTCUSD",1726445759932,0.001644,59159.0,59158.0,0.92783345]
["bitfinex","BTCUSD",1726445760345,0.001644,59159.0,59158.0,0.94183345]
["bitfinex","BTCUSD",1726445760554,0.001644,59159.0,59158.0,0.60375645]
["bitfinex","BTCUSD",1726445761226,0.001644,59159.0,59158.0,0.94183345]
["bitfinex","BTCUSD",1726445761439,0.001644,59159.0,59158.0,1.17975794]
["bitfinex","BTCUSD",1726445762121,0.001644,59159.0,59158.0,0.882192]
["bitfinex","BTCUSD",1726445762339,0.001644,59159.0,59158.0,0.206038]
["bitfinex","BTCUSD",1726445762575,0.001644,59159.0,59158.0,0.037]
["bitfinex","BTCUSD",1726445762795,0.170679,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1726445763032,0.001644,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1726445763782,0.170679,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1726445764702,0.001644,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1726445766340,0.170679,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1726445766548,0.001644,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1726445767438,0.001644,59159.0,59158.0,0.2351516]
["bitfinex","BTCUSD",1726445767663,0.001644,59159.0,59158.0,0.521115]
["bitfinex","BTCUSD",1726445768107,0.170679,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1726445768347,0.50875,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1726445768549,0.5261591,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1726445768978,0.55269266,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1726445769441,0.169042,59157.0,59152.0,0.169055]
["bitfinex","BTCUSD",1726445769724,0.169039,59158.0,59153.0,0.023]
["bitfinex","BTCUSD",1726445769934,0.169039,59158.0,59150.0,0.23792449]
["bitfinex","BTCUSD",1726445769935,0.02817756,59159.0,59154.0,0.169049]
["bitfinex","BTCUSD",1726445770163,0.19721356,59159.0,59154.0,0.169049]
["bitfinex","BTCUSD",1726445770389,0.169039,59158.0,59154.0,0.169049]
["bitfinex","BTCUSD",1726445770815,0.02817756,59159.0,59150.0,0.57604649]
["bitfinex","BTCUSD",1726445770816,0.36625056,59159.0,59153.0,0.023]
["bitfinex","BTCUSD",1726445771073,0.36625056,59159.0,59145.0,0.00082]
["bitfinex","BTCUSD",1726445771074,0.0786,59155.0,59145.0,0.00082]
["bitfinex","BTCUSD",1726445771314,0.169073,59146.0,59145.0,0.00082]
["bitfinex","BTCUSD",1726445771539,0.507219,59146.0,59145.0,0.00082]
["bitfinex","BTCUSD",1726445771752,0.53375538,59146.0,59145.0,0.00082]
["bitfinex","BTCUSD",1726445771970,0.21302325,59146.0,59145.0,0.00082]
["bitfinex","BTCUSD",1726445772187,0.04395025,59146.0,59145.0,0.00082]
["bitfinex","BTCUSD",1726445772403,0.04395025,59146.0,59145.0,0.169895]
["bitfinex","BTCUSD",1726445773094,0.04395025,59146.0,59145.0,0.175895]
["bitfinex","BTCUSD",1726445773849,0.04395025,59146.0,59145.0,0.00682]
["bitfinex","BTCUSD",1726445774292,0.04395025,59146.0,59145.0,0.169895]
["bitfinex","BTCUSD",1726445774501,0.04395025,59146.0,59145.0,0.177895]
["bitfinex","BTCUSD",1726445774754,0.21305629,59146.0,59145.0,0.00882]
["bitfinex","BTCUSD",1726445774987,0.21305629,59146.0,59145.0,0.00082]
["bitfinex","BTCUSD",1726445775244,0.55120229,59146.0,59145.0,0.00082]
["bitfinex","BTCUSD",1726445775476,0.88934829,59146.0,59145.0,0.00782]
["bitfinex","BTCUSD",1726445775704,0.97828152,59146.0,59145.0,0.00782]
["bitfinex","BTCUSD",1726445775922,0.86281191,59146.0,59145.0,0.00082]
["bitfinex","BTCUSD",1726445776173,0.86281191,59146.0,59145.0,0.01082]
["bitfinex","BTCUSD",1726445776408,0.845507,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726445776636,1.1939784,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726445776850,1.5321814,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726445777294,1.29425691,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726445777528,0.86295391,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726445778225,0.507304,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726445778444,0.52480338,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726445778699,0.86299703,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726445779150,0.52579403,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726445780083,0.86399618,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726445780296,0.89054077,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726445780946,0.88954077,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726445781389,0.88954077,59136.0,59135.0,0.00282]
["bitfinex","BTCUSD",1726445781623,0.88946272,59136.0,59135.0,0.00282]
["bitfinex","BTCUSD",1726445781868,0.98010315,59136.0,59135.0,0.00282]
["bitfinex","BTCUSD",1726445782085,1.05990315,59136.0,59135.0,0.00282]
["bitfinex","BTCUSD",1726445782307,1.40010615,59136.0,59135.0,0.00282]
["bitfinex","BTCUSD",1726445782576,1.39810615,59136.0,59135.0,0.00282]
["bitfinex","BTCUSD",1726445782794,1.30746572,59136.0,59135.0,0.00282]
["bitfinex","BTCUSD",1726445783244,1.30946572,59136.0,59135.0,0.00282]
["bitfinex","BTCUSD",1726445783663,1.30746572,59136.0,59135.0,0.00282]
["bitfinex","BTCUSD",1726445783904,1.30946572,59136.0,59135.0,0.00282]
["bitfinex","BTCUSD",1726445784337,0.169147,59120.0,59119.0,0.1]
["bitfinex","BTCUSD",1726445784548,0.169147,59120.0,59119.0,0.123]
["bitfinex","BTCUSD",1726445784801,0.169147,59120.0,59119.0,0.023]
["bitfinex","BTCUSD",1726445785062,0.169153,59118.0,59117.0,0.023]
["bitfinex","BTCUSD",1726445785289,0.02654902,59120.0,59113.0,0.023]
["bitfinex","BTCUSD",1726445785503,0.169157,59117.0,59114.0,0.023]
["bitfinex","BTCUSD",1726445785959,0.169157,59117.0,59110.0,0.023821]
["bitfinex","BTCUSD",1726445786168,0.169157,59117.0,59113.0,0.023]
["bitfinex","BTCUSD",1726445786397,0.169154,59118.0,59113.0,0.192167]
["bitfinex","BTCUSD",1726445786635,0.338297,59120.0,59113.0,0.023]
["bitfinex","BTCUSD",1726445786859,0.338297,59120.0,59115.0,0.023]
["bitfinex","BTCUSD",1726445787077,0.169149,59120.0,59115.0,0.192161]
["bitfinex","BTCUSD",1726445787291,0.169154,59118.0,59113.0,0.023]
["bitfinex","BTCUSD",1726445787501,0.170154,59118.0,59117.0,0.011]
["bitfinex","BTCUSD",1726445788000,0.169154,59118.0,59113.0,0.023]
["bitfinex","BTCUSD",1726445788218,0.338279,59123.0,59115.0,0.011]
["bitfinex","BTCUSD",1726445788454,0.002,59129.0,59115.0,0.011]
["bitfinex","BTCUSD",1726445788455,0.507475,59116.0,59115.0,0.011]
["bitfinex","BTCUSD",1726445788710,0.507519,59111.0,59110.0,0.000821]
["bitfinex","BTCUSD",1726445788953,1.184211,59111.0,59110.0,0.000821]
["bitfinex","BTCUSD",1726445789221,1.522557,59111.0,59110.0,0.000821]
["bitfinex","BTCUSD",1726445789435,1.54007666,59111.0,59110.0,0.000821]
["bitfinex","BTCUSD",1726445789667,1.54207666,59111.0,59110.0,0.000821]
["bitfinex","BTCUSD",1726445789920,1.71331687,59111.0,59110.0,0.000821]
["bitfinex","BTCUSD",1726445790137,1.73987636,59111.0,59110.0,0.000821]
["bitfinex","BTCUSD",1726445790356,1.73987636,59111.0,59106.0,0.0046828]
["bitfinex","BTCUSD",1726445790357,1.42421549,59107.0,59106.0,0.0046828]
["bitfinex","BTCUSD",1726445790585,1.52183515,59107.0,59106.0,0.0046828]
["bitfinex","BTCUSD",1726445790816,1.52183515,59107.0,59094.0,0.0031172]
["bitfinex","BTCUSD",1726445790817,1.184533,59095.0,59094.0,0.0031172]
["bitfinex","BTCUSD",1726445791039,1.50255749,59095.0,59094.0,0.0031172]
["bitfinex","BTCUSD",1726445791269,0.587757,59095.0,59094.0,0.0031172]
["bitfinex","BTCUSD",1726445791523,0.95275967,59095.0,59094.0,0.0031172]
["bitfinex","BTCUSD",1726445792414,0.95675967,59095.0,59094.0,0.0031172]
["bitfinex","BTCUSD",1726445793326,0.61832167,59095.0,59094.0,0.0031172]
["bitfinex","BTCUSD",1726445793544,0.53822167,59095.0,59094.0,0.0031172]
["bitfinex","BTCUSD",1726445795358,1.30276134,59095.0,59094.0,0.0031172]
["bitfinex","BTCUSD",1726445795849,1.27619667,59095.0,59094.0,0.0031172]
["bitfinex","BTCUSD",1726445797689,1.27619667,59095.0,59090.0,0.000821]
["bitfinex","BTCUSD",1726445797690,0.002,59093.0,59085.0,0.000821]
["bitfinex","BTCUSD",1726445797966,1.5420016,59088.0,59085.0,0.000821]
["bitfinex","BTCUSD",1726445798197,1.33929632,59088.0,59085.0,0.000821]
["bitfinex","BTCUSD",1726445799177,1.36586445,59088.0,59085.0,0.000821]
["bitfinex","BTCUSD",1726445799423,0.87276313,59088.0,59085.0,0.000821]
["bitfinex","BTCUSD",1726445799663,0.169262,59080.0,59078.0,0.463142]
["bitfinex","BTCUSD",1726445799901,0.169262,59080.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445799902,0.338496,59085.0,59076.0,0.169272]
["bitfinex","BTCUSD",1726445799903,0.169257,59082.0,59076.0,0.169272]
["bitfinex","BTCUSD",1726445800138,0.169259,59081.0,59075.0,0.508647]
["bitfinex","BTCUSD",1726445800369,0.19582899,59081.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445800622,0.169273,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445801081,0.507819,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445801320,0.846365,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445801805,0.507819,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445802273,0.846365,59076.0,59075.0,0.005821]
["bitfinex","BTCUSD",1726445802498,1.3044011,59076.0,59075.0,0.005821]
["bitfinex","BTCUSD",1726445802926,0.9658551,59076.0,59075.0,0.005821]
["bitfinex","BTCUSD",1726445803201,0.847365,59076.0,59075.0,0.005821]
["bitfinex","BTCUSD",1726445804857,0.507819,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445805103,0.507819,59076.0,59075.0,0.002821]
["bitfinex","BTCUSD",1726445805104,0.169273,59076.0,59075.0,0.002821]
["bitfinex","BTCUSD",1726445805593,0.02656799,59081.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445805819,0.338493,59086.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445806050,0.007,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445806498,0.176273,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445806711,0.169273,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445806972,0.507819,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445807183,0.846365,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445807414,1.33913276,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445807637,0.846365,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445807871,0.8646003,59076.0,59075.0,0.001821]
["bitfinex","BTCUSD",1726445808093,0.350523,59081.0,59075.0,0.001821]
["bitfinex","BTCUSD",1726445808094,0.012,59081.0,59075.0,0.001821]
["bitfinex","BTCUSD",1726445808353,0.012,59081.0,59078.0,0.169267]
["bitfinex","BTCUSD",1726445808579,0.169266,59079.0,59075.0,0.023821]
["bitfinex","BTCUSD",1726445808814,0.002,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445809030,0.509819,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445809268,0.507819,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445809509,0.86454525,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445809725,0.52599925,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445810172,0.55257069,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445810422,0.99675208,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445810651,0.55257069,59076.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445811559,0.55257069,59076.0,59075.0,0.003821]
["bitfinex","BTCUSD",1726445811560,0.21402469,59076.0,59075.0,0.003821]
["bitfinex","BTCUSD",1726445811803,0.04475169,59076.0,59075.0,0.003821]
["bitfinex","BTCUSD",1726445812051,0.04475169,59076.0,59075.0,0.508649]
["bitfinex","BTCUSD",1726445812052,0.02657144,59076.0,59075.0,0.508649]
["bitfinex","BTCUSD",1726445812287,0.02657144,59076.0,59075.0,0.511649]
["bitfinex","BTCUSD",1726445812747,0.02657144,59076.0,59075.0,0.170097]
["bitfinex","BTCUSD",1726445812996,0.02657144,59076.0,59075.0,0.531649]
["bitfinex","BTCUSD",1726445813219,0.02657144,59076.0,59075.0,0.870201]
["bitfinex","BTCUSD",1726445813657,0.02657144,59076.0,59075.0,0.874201]
["bitfinex","BTCUSD",1726445814926,0.02657144,59076.0,59075.0,0.870201]
["bitfinex","BTCUSD",1726445815130,0.02757144,59076.0,59075.0,0.876201]
["bitfinex","BTCUSD",1726445815351,0.04560586,59076.0,59075.0,0.876201]
["bitfinex","BTCUSD",1726445815568,0.01903442,59076.0,59075.0,0.876201]
["bitfinex","BTCUSD",1726445816201,0.01903442,59076.0,59075.0,0.537649]
["bitfinex","BTCUSD",1726445816408,0.01903294,59076.0,59075.0,0.537649]
["bitfinex","BTCUSD",1726445817599,0.01903294,59076.0,59075.0,0.876201]
["bitfinex","BTCUSD",1726445817845,0.01903294,59076.0,59075.0,1.214753]
["bitfinex","BTCUSD",1726445818072,0.001642,59078.0,59077.0,1.207893]
["bitfinex","BTCUSD",1726445819209,0.25391237,59094.0,59089.0,0.169233]
["bitfinex","BTCUSD",1726445819438,0.25391237,59094.0,59087.0,0.338479]
["bitfinex","BTCUSD",1726445819439,0.02656493,59089.0,59087.0,0.338479]
["bitfinex","BTCUSD",1726445819674,0.02656493,59089.0,59088.0,0.169238]
["bitfinex","BTCUSD",1726445819914,0.02656493,59089.0,59088.0,0.506716]
["bitfinex","BTCUSD",1726445820140,0.02656493,59089.0,59085.0,0.023]
["bitfinex","BTCUSD",1726445820389,0.19580193,59089.0,59083.0,0.16925]
["bitfinex","BTCUSD",1726445820615,0.169242,59087.0,59081.0,0.023]
["bitfinex","BTCUSD",1726445820857,0.36504193,59089.0,59082.0,0.169255]
["bitfinex","BTCUSD",1726445821096,0.09691502,59089.0,59078.0,0.023]
["bitfinex","BTCUSD",1726445821309,0.02656493,59089.0,59079.0,0.338527]
["bitfinex","BTCUSD",1726445821542,0.02656493,59089.0,59087.0,0.009]
["bitfinex","BTCUSD",1726445821783,0.169239,59088.0,59087.0,0.009]
["bitfinex","BTCUSD",1726445822244,0.02656493,59089.0,59077.0,0.023]
["bitfinex","BTCUSD",1726445822486,0.02656493,59089.0,59079.0,0.338525]
["bitfinex","BTCUSD",1726445822703,0.338478,59088.0,59081.0,0.169257]
["bitfinex","BTCUSD",1726445822907,0.169245,59086.0,59081.0,0.169257]
["bitfinex","BTCUSD",1726445823134,0.338478,59088.0,59082.0,0.169256]
["bitfinex","BTCUSD",1726445823366,0.02656493,59089.0,59087.0,0.01]
["bitfinex","BTCUSD",1726445824045,0.169239,59088.0,59087.0,0.01]
["bitfinex","BTCUSD",1726445824276,0.169239,59088.0,59087.0,0.009]
["bitfinex","BTCUSD",1726445824717,0.169239,59088.0,59083.0,0.169252]
["bitfinex","BTCUSD",1726445825237,0.001,59086.0,59083.0,0.169252]
["bitfinex","BTCUSD",1726445825687,0.169239,59088.0,59083.0,0.169252]
["bitfinex","BTCUSD",1726445825929,0.170239,59088.0,59083.0,0.180252]
["bitfinex","BTCUSD",1726445826446,0.02920693,59089.0,59084.0,0.169249]
["bitfinex","BTCUSD",1726445826447,0.19844293,59089.0,59084.0,0.169249]
["bitfinex","BTCUSD",1726445826686,0.19744293,59089.0,59084.0,0.169249]
["bitfinex","BTCUSD",1726445826922,0.169242,59087.0,59083.0,0.002]
["bitfinex","BTCUSD",1726445827408,0.001,59088.0,59083.0,0.171252]
["bitfinex","BTCUSD",1726445827721,0.170879,59089.0,59084.0,0.169249]
["bitfinex","BTCUSD",1726445828154,0.171879,59089.0,59084.0,0.169249]
["bitfinex","BTCUSD",1726445828401,0.001,59086.0,59084.0,0.169249]
["bitfinex","BTCUSD",1726445828885,0.001,59086.0,59083.0,0.013]
["bitfinex","BTCUSD",1726445829364,0.17024,59088.0,59083.0,0.169252]
["bitfinex","BTCUSD",1726445829611,0.16925,59085.0,59084.0,0.01]
["bitfinex","BTCUSD",1726445829866,0.507745,59085.0,59084.0,0.01]
["bitfinex","BTCUSD",1726445830107,0.84624,59085.0,59084.0,0.01]
["bitfinex","BTCUSD",1726445830356,0.84624,59085.0,59084.0,0.012]
["bitfinex","BTCUSD",1726445830357,0.86397934,59085.0,59084.0,0.012]
["bitfinex","BTCUSD",1726445830594,0.86397934,59085.0,59084.0,0.01]
["bitfinex","BTCUSD",1726445830826,0.86397934,59085.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445830827,0.338503,59084.0,59075.0,0.000821]
["bitfinex","BTCUSD",1726445831059,0.16926,59081.0,59076.0,0.169273]
["bitfinex","BTCUSD",1726445831299,0.01773934,59080.0,59076.0,0.169273]
["bitfinex","BTCUSD",1726445831535,0.01773934,59079.0,59077.0,0.16927]
["bitfinex","BTCUSD",1726445831741,0.01773934,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1726445832930,0.01773934,59078.0,59077.0,0.18027]
["bitfinex","BTCUSD",1726445833414,0.01773934,59078.0,59077.0,0.8756611]
["bitfinex","BTCUSD",1726445833661,0.01873934,59078.0,59077.0,0.520811]
["bitfinex","BTCUSD",1726445834584,0.01873934,59078.0,59077.0,0.509811]
["bitfinex","BTCUSD",1726445834827,0.01973934,59078.0,59077.0,0.521811]
["bitfinex","BTCUSD",1726445835311,0.01873934,59078.0,59077.0,0.5850742]
["bitfinex","BTCUSD",1726445835560,0.01973934,59078.0,59077.0,0.881352]
["bitfinex","BTCUSD",1726445836033,0.01873934,59078.0,59077.0,0.871352]
["bitfinex","BTCUSD",1726445836276,0.01773934,59078.0,59077.0,0.869352]
["bitfinex","BTCUSD",1726445836530,0.01973934,59078.0,59077.0,0.883352]
["bitfinex","BTCUSD",1726445836775,0.01973934,59078.0,59077.0,0.881352]
["bitfinex","BTCUSD",1726445837026,0.002,59078.0,59077.0,0.883352]
["bitfinex","BTCUSD",1726445837272,0.003,59078.0,59077.0,1.082752]
["bitfinex","BTCUSD",1726445837526,0.003,59078.0,59077.0,1.083573]
["bitfinex","BTCUSD",1726445838657,0.003,59078.0,59077.0,1.422114]
["bitfinex","BTCUSD",1726445840031,0.003,59078.0,59077.0,0.984173]
["bitfinex","BTCUSD",1726445840986,0.02071705,59078.0,59077.0,0.645632]
["bitfinex","BTCUSD",1726445841230,0.003,59078.0,59077.0,0.545632]
["bitfinex","BTCUSD",1726445841449,0.02071604,59078.0,59077.0,0.545632]
["bitfinex","BTCUSD",1726445841671,0.02071604,59078.0,59077.0,0.184091]
["bitfinex","BTCUSD",1726445841931,0.02071604,59078.0,59077.0,0.014821]
["bitfinex","BTCUSD",1726445841932,0.18998304,59078.0,59077.0,0.014821]
["bitfinex","BTCUSD",1726445842151,0.21655193,59078.0,59077.0,0.014821]
["bitfinex","BTCUSD",1726445842613,0.55508693,59078.0,59077.0,0.014821]
["bitfinex","BTCUSD",1726445843953,0.89362193,59078.0,59077.0,0.014821]
["bitfinex","BTCUSD",1726445844172,0.55508693,59078.0,59077.0,0.014821]
["bitfinex","BTCUSD",1726445844430,0.89362193,59078.0,59077.0,0.014821]
["bitfinex","BTCUSD",1726445845129,0.89362193,59078.0,59077.0,0.002821]
["bitfinex","BTCUSD",1726445845130,1.23115693,59078.0,59077.0,0.002821]
["bitfinex","BTCUSD",1726445845386,1.02749121,59078.0,59077.0,0.002821]
["bitfinex","BTCUSD",1726445845631,1.23015693,59078.0,59077.0,0.008821]
["bitfinex","BTCUSD",1726445845849,0.86505304,59078.0,59077.0,0.008821]
["bitfinex","BTCUSD",1726445846079,0.86605304,59078.0,59077.0,0.010821]
["bitfinex","BTCUSD",1726445847032,0.848337,59078.0,59077.0,0.010821]
["bitfinex","BTCUSD",1726445847246,0.8661045,59078.0,59077.0,0.010821]
["bitfinex","BTCUSD",1726445847499,0.99211595,59078.0,59077.0,0.010821]
["bitfinex","BTCUSD",1726445847978,0.8661045,59078.0,59077.0,0.010821]
["bitfinex","BTCUSD",1726445848447,0.8611045,59078.0,59077.0,0.010821]
["bitfinex","BTCUSD",1726445849129,0.88767493,59078.0,59077.0,0.010821]
["bitfinex","BTCUSD",1726445852048,1.27681214,59078.0,59077.0,0.010821]
["bitfinex","BTCUSD",1726445852287,1.27881214,59078.0,59077.0,0.010821]
["bitfinex","BTCUSD",1726445852517,1.45005235,59078.0,59077.0,0.010821]
["bitfinex","BTCUSD",1726445852756,1.44805235,59078.0,59077.0,0.010821]
["bitfinex","BTCUSD",1726445852999,1.44805235,59078.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445853000,0.74602165,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445853240,1.10235815,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445853522,1.44092715,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445853759,1.46750234,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445853990,0.89076469,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445854225,0.89079707,59072.0,59071.0,0.0059618]
["bitfinex","BTCUSD",1726445854940,0.89279707,59072.0,59071.0,0.0059618]
["bitfinex","BTCUSD",1726445855425,0.89279707,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445855661,0.89579707,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445855897,0.89279707,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445856146,0.89079707,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445856375,0.89179707,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445857354,0.89178773,59072.0,59071.0,0.0069618]
["bitfinex","BTCUSD",1726445857836,1.01481774,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445858076,1.01590615,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445858780,1.01490615,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445859016,1.01790615,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445859486,0.99133096,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445859704,0.86729739,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445860455,0.87029739,59072.0,59071.0,0.0039618]
["bitfinex","BTCUSD",1726445861444,0.86729739,59072.0,59071.0,0.0047828]
["bitfinex","BTCUSD",1726445861691,1.31941299,59072.0,59071.0,0.0047828]
["bitfinex","BTCUSD",1726445861932,0.169319,59060.0,59059.0,0.0031172]
["bitfinex","BTCUSD",1726445862178,1.18803904,59060.0,59059.0,0.0031172]
["bitfinex","BTCUSD",1726445862440,1.63615902,59060.0,59059.0,0.0031172]
["bitfinex","BTCUSD",1726445862906,1.80739923,59060.0,59059.0,0.0031172]
["bitfinex","BTCUSD",1726445863158,1.97479702,59060.0,59059.0,0.0031172]
["bitfinex","BTCUSD",1726445863397,1.97479702,59060.0,59053.0,0.000821]
["bitfinex","BTCUSD",1726445863398,1.42350265,59055.0,59053.0,0.000821]
["bitfinex","BTCUSD",1726445863642,1.44137804,59055.0,59053.0,0.000821]
["bitfinex","BTCUSD",1726445864133,1.20320939,59055.0,59053.0,0.000821]
["bitfinex","BTCUSD",1726445864373,1.34734719,59055.0,59053.0,0.000821]
["bitfinex","BTCUSD",1726445864617,1.58551584,59055.0,59053.0,0.000821]
["bitfinex","BTCUSD",1726445864856,1.44337804,59055.0,59053.0,0.000821]
["bitfinex","BTCUSD",1726445865164,1.44337804,59055.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445865165,0.002,59047.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445865415,0.508155,59037.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445865660,0.848997,59032.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445865901,1.44384004,59032.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445866427,1.185877,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445866669,0.52610839,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445866913,1.20730008,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445867157,0.86862198,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445867405,0.63045333,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445867650,0.52625229,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445867893,0.52625152,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445868366,0.89166859,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445868628,0.55284659,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445869105,0.57784659,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445869831,0.56484659,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445870077,0.57784659,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445870316,0.56484659,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445870561,0.55284659,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445870806,0.02659507,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445871062,0.03859507,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445871337,0.19600607,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445871574,0.03959507,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445871811,0.04559507,59028.0,59027.0,0.170234]
["bitfinex","BTCUSD",1726445872054,0.03959507,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445872300,0.06049478,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445872519,0.21200607,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445873047,0.19900607,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445873296,0.20200607,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445873542,0.53782807,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445873776,0.62249108,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445874008,0.53782807,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445874250,0.53682807,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445874469,0.53482807,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445874707,0.77399672,59028.0,59027.0,0.001821]
["bitfinex","BTCUSD",1726445874924,1.18541597,59028.0,59027.0,0.001821]
["bitfinex","BTCUSD",1726445875155,0.94724732,59028.0,59027.0,0.001821]
["bitfinex","BTCUSD",1726445875401,0.87565007,59028.0,59027.0,0.001821]
["bitfinex","BTCUSD",1726445875842,0.510233,59028.0,59027.0,0.001821]
["bitfinex","BTCUSD",1726445876988,0.849055,59028.0,59027.0,0.001821]
["bitfinex","BTCUSD",1726445877427,0.510233,59028.0,59027.0,0.001821]
["bitfinex","BTCUSD",1726445878339,0.002,59028.0,59027.0,0.001821]
["bitfinex","BTCUSD",1726445878590,0.002,59028.0,59027.0,0.510061]
["bitfinex","BTCUSD",1726445878850,0.02859327,59028.0,59027.0,0.171234]
["bitfinex","BTCUSD",1726445879104,0.002,59028.0,59027.0,0.510061]
["bitfinex","BTCUSD",1726445879339,0.002,59028.0,59027.0,0.848888]
["bitfinex","BTCUSD",1726445879590,0.002,59028.0,59027.0,1.08705665]
["bitfinex","BTCUSD",1726445879839,0.25411884,59046.0,59040.0,0.169373]
["bitfinex","BTCUSD",1726445880064,0.18743539,59045.0,59040.0,0.169373]
["bitfinex","BTCUSD",1726445880361,0.338696,59050.0,59038.0,0.338761]
["bitfinex","BTCUSD",1726445880362,0.01803153,59044.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726445880583,0.35633266,59057.0,59042.0,0.28898175]
["bitfinex","BTCUSD",1726445880828,0.01803278,59056.0,59042.0,0.28898175]
["bitfinex","BTCUSD",1726445881056,0.01803278,59055.0,59030.0,0.1]
["bitfinex","BTCUSD",1726445881304,0.007,59045.0,59031.0,1.01620853]
["bitfinex","BTCUSD",1726445881570,0.01803278,59044.0,59035.0,0.33878]
["bitfinex","BTCUSD",1726445881833,0.01803278,59044.0,59043.0,0.169368]
["bitfinex","BTCUSD",1726445881834,0.001,59044.0,59043.0,0.169368]
["bitfinex","BTCUSD",1726445882081,0.001,59044.0,59043.0,0.508104]
["bitfinex","BTCUSD",1726445882315,0.02658415,59042.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445882569,0.338813,59030.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445882857,0.02658415,59042.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445883090,0.338767,59038.0,59028.0,0.169411]
["bitfinex","BTCUSD",1726445883325,0.338776,59036.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445883545,0.01796467,59035.0,59027.0,0.008821]
["bitfinex","BTCUSD",1726445883769,0.01796467,59034.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445883988,0.169391,59035.0,59030.0,0.169403]
["bitfinex","BTCUSD",1726445884228,0.169397,59033.0,59031.0,0.005]
["bitfinex","BTCUSD",1726445884442,0.02658972,59036.0,59031.0,0.005]
["bitfinex","BTCUSD",1726445884443,0.169399,59032.0,59031.0,0.005]
["bitfinex","BTCUSD",1726445884661,0.169399,59032.0,59027.0,0.170234]
["bitfinex","BTCUSD",1726445884888,0.169394,59034.0,59029.0,0.169407]
["bitfinex","BTCUSD",1726445885325,0.33879,59034.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445885625,0.338732,59044.0,59027.0,0.08601832]
["bitfinex","BTCUSD",1726445885873,0.01788862,59041.0,59036.0,0.169387]
["bitfinex","BTCUSD",1726445886105,0.338723,59046.0,59032.0,0.338798]
["bitfinex","BTCUSD",1726445886334,0.23816865,59057.0,59032.0,0.338798]
["bitfinex","BTCUSD",1726445886335,1.35489953,59051.0,59041.0,0.167373]
["bitfinex","BTCUSD",1726445886576,0.169353,59048.0,59043.0,0.169366]
["bitfinex","BTCUSD",1726445886890,0.169354,59048.0,59043.0,0.169366]
["bitfinex","BTCUSD",1726445887078,0.00164,59044.0,59043.0,0.162366]
["bitfinex","BTCUSD",1726445887548,0.00164,59044.0,59043.0,0.161366]
["bitfinex","BTCUSD",1726445888230,0.00164,59044.0,59043.0,0.500102]
["bitfinex","BTCUSD",1726445888667,0.02822368,59044.0,59043.0,0.500102]
["bitfinex","BTCUSD",1726445889607,0.02922368,59044.0,59043.0,0.510102]
["bitfinex","BTCUSD",1726445889830,0.02922368,59044.0,59043.0,0.848838]
["bitfinex","BTCUSD",1726445890078,0.02922368,59044.0,59043.0,0.510102]
["bitfinex","BTCUSD",1726445890542,0.03022368,59044.0,59043.0,0.522102]
["bitfinex","BTCUSD",1726445891448,0.04803546,59044.0,59043.0,0.022]
["bitfinex","BTCUSD",1726445892244,1.23359046,59044.0,59043.0,0.022]
["bitfinex","BTCUSD",1726445892477,1.23359046,59044.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445892478,0.169411,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445892716,0.18722278,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445892943,0.86486678,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445893169,1.00221832,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445893871,0.89149124,59028.0,59027.0,0.000821]
["bitfinex","BTCUSD",1726445894335,0.89149124,59028.0,59027.0,0.005821]
["bitfinex","BTCUSD",1726445895044,0.86489863,59028.0,59027.0,0.005821]
["bitfinex","BTCUSD",1726445895509,1.08526565,59025.0,59024.0,0.0040482]
["bitfinex","BTCUSD",1726445895747,1.55253111,59025.0,59024.0,0.0040482]
["bitfinex","BTCUSD",1726445895963,1.67264101,59025.0,59024.0,0.0040482]
["bitfinex","BTCUSD",1726445896207,0.508371,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1726445896432,0.52618653,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1726445897134,0.52623182,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1726445897363,0.18731782,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1726445897594,0.169463,59010.0,59000.0,0.3316422]
["bitfinex","BTCUSD",1726445897834,0.01786082,59009.0,59000.0,0.06714672]
["bitfinex","BTCUSD",1726445898083,0.338875,59019.0,59005.0,0.169476]
["bitfinex","BTCUSD",1726445898084,0.01786082,59008.0,59005.0,0.169476]
["bitfinex","BTCUSD",1726445898328,0.03460037,59012.0,59008.0,0.169467]
["bitfinex","BTCUSD",1726445898546,0.01785784,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1726445898986,0.01785784,59011.0,59010.0,0.164462]
["bitfinex","BTCUSD",1726445899224,0.01785784,59011.0,59010.0,0.842312]
["bitfinex","BTCUSD",1726445899441,0.02660037,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1726445899665,0.03360037,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1726445899888,0.02660037,59012.0,59011.0,0.508378]
["bitfinex","BTCUSD",1726445900384,0.02634817,59012.0,59011.0,0.505378]
["bitfinex","BTCUSD",1726445900610,0.02634817,59012.0,59011.0,0.498378]
["bitfinex","BTCUSD",1726445900853,0.02634817,59012.0,59011.0,0.161459]
["bitfinex","BTCUSD",1726445901344,0.19680517,59012.0,59011.0,0.002]
["bitfinex","BTCUSD",1726445901583,0.55358082,59012.0,59011.0,0.002]
["bitfinex","BTCUSD",1726445901823,0.89249482,59012.0,59011.0,0.002]
["bitfinex","BTCUSD",1726445902071,0.89249482,59012.0,58999.0,0.000821]
["bitfinex","BTCUSD",1726445902072,0.38412382,59012.0,58999.0,0.000821]
["bitfinex","BTCUSD",1726445902330,0.169484,59003.0,58999.0,0.000821]
["bitfinex","BTCUSD",1726445902552,0.338938,59008.0,58999.0,0.170313]
["bitfinex","BTCUSD",1726445902767,0.017894,59007.0,58999.0,0.000821]
["bitfinex","BTCUSD",1726445902998,0.169478,59005.0,59000.0,0.16949]
["bitfinex","BTCUSD",1726445903230,0.16948,59004.0,58999.0,0.170314]
["bitfinex","BTCUSD",1726445903481,0.16948,59004.0,58999.0,0.174314]
["bitfinex","BTCUSD",1726445903703,0.017948,59003.0,58999.0,0.174314]
["bitfinex","BTCUSD",1726445903940,0.017948,59003.0,58999.0,0.170314]
["bitfinex","BTCUSD",1726445904160,0.017948,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1726445904377,0.001,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1726445904874,0.001,59003.0,59002.0,0.508456]
["bitfinex","BTCUSD",1726445905109,0.001,59003.0,59002.0,1.186398]
["bitfinex","BTCUSD",1726445905351,0.001,59003.0,59002.0,0.847427]
["bitfinex","BTCUSD",1726445905565,0.01767366,59025.0,59000.0,0.004]
["bitfinex","BTCUSD",1726445905566,0.01767366,59025.0,59000.0,0.023]
["bitfinex","BTCUSD",1726445905802,0.001,59003.0,59002.0,0.178485]
["bitfinex","BTCUSD",1726445906023,0.001,59003.0,59002.0,0.856427]
["bitfinex","BTCUSD",1726445906683,0.169456,59013.0,59007.0,0.16947]
["bitfinex","BTCUSD",1726445906923,0.01793338,59012.0,59007.0,0.16947]
["bitfinex","BTCUSD",1726445907168,0.169456,59013.0,59008.0,0.169468]
["bitfinex","BTCUSD",1726445907169,0.01793338,59011.0,59008.0,0.169468]
["bitfinex","BTCUSD",1726445907432,0.01793338,59010.0,59008.0,0.169468]
["bitfinex","BTCUSD",1726445907662,0.169456,59013.0,59008.0,0.169468]
["bitfinex","BTCUSD",1726445907897,0.169456,59013.0,59000.0,0.024]
["bitfinex","BTCUSD",1726445907898,0.169469,59008.0,59003.0,0.169482]
["bitfinex","BTCUSD",1726445908572,0.001,59003.0,59002.0,0.003]
["bitfinex","BTCUSD",1726445909080,0.169479,59005.0,58999.0,0.170314]
["bitfinex","BTCUSD",1726445909297,0.338948,59006.0,59003.0,0.001]
["bitfinex","BTCUSD",1726445909298,0.169475,59006.0,59003.0,0.001]
["bitfinex","BTCUSD",1726445909532,0.169475,59006.0,59002.0,0.169484]
["bitfinex","BTCUSD",1726445909780,0.338932,59009.0,59002.0,0.003]
["bitfinex","BTCUSD",1726445910032,0.509447,59003.0,59002.0,0.003]
["bitfinex","BTCUSD",1726445910251,0.848412,59003.0,59002.0,0.003]
["bitfinex","BTCUSD",1726445910489,0.848412,59003.0,59002.0,0.008]
["bitfinex","BTCUSD",1726445910490,0.86628375,59003.0,59002.0,0.008]
["bitfinex","BTCUSD",1726445910717,0.86528375,59003.0,59002.0,0.005]
["bitfinex","BTCUSD",1726445910929,0.64674183,59003.0,59002.0,0.005]
["bitfinex","BTCUSD",1726445911426,0.98570683,59003.0,59002.0,0.005]
["bitfinex","BTCUSD",1726445912136,1.68295038,59003.0,59002.0,0.005]
["bitfinex","BTCUSD",1726445912623,1.68395038,59003.0,59002.0,0.008]
["bitfinex","BTCUSD",1726445912911,0.49757338,59003.0,59000.0,0.000821]
["bitfinex","BTCUSD",1726445913156,0.849457,59000.0,58999.0,0.000821]
["bitfinex","BTCUSD",1726445913427,1.57479955,58996.0,58995.0,0.0015]
["bitfinex","BTCUSD",1726445913690,1.57479955,58996.0,58971.0,0.000921]
["bitfinex","BTCUSD",1726445913691,0.69862,58983.0,58971.0,0.000921]
["bitfinex","BTCUSD",1726445913902,1.35391842,58983.0,58971.0,0.000921]
["bitfinex","BTCUSD",1726445914132,0.84786,58972.0,58971.0,0.000921]
["bitfinex","BTCUSD",1726445914402,1.66322242,58972.0,58971.0,0.000921]
["bitfinex","BTCUSD",1726445914633,1.73902242,58972.0,58971.0,0.000921]
["bitfinex","BTCUSD",1726445914847,1.91026263,58972.0,58971.0,0.000921]
["bitfinex","BTCUSD",1726445915360,1.91026263,58972.0,58953.0,0.0031172]
["bitfinex","BTCUSD",1726445915361,0.33918,58966.0,58953.0,0.0031172]
["bitfinex","BTCUSD",1726445915589,0.02218098,58965.0,58953.0,0.25734372]
["bitfinex","BTCUSD",1726445915826,0.169602,58962.0,58953.0,0.0031172]
["bitfinex","BTCUSD",1726445916061,0.17384382,58961.0,58953.0,0.0031172]
["bitfinex","BTCUSD",1726445916313,0.00424082,58961.0,58944.0,0.00011]
["bitfinex","BTCUSD",1726445916565,0.03434308,58960.0,58944.0,0.339303]
["bitfinex","BTCUSD",1726445916798,0.03434308,58960.0,58941.0,0.35910055]
["bitfinex","BTCUSD",1726445916799,0.03434308,58960.0,58946.0,0.339291]
["bitfinex","BTCUSD",1726445917055,0.00424082,58961.0,58951.0,0.35827855]
["bitfinex","BTCUSD",1726445917296,0.0758,58972.0,58951.0,0.35827855]
["bitfinex","BTCUSD",1726445917297,0.17381606,58971.0,58951.0,0.35827855]
["bitfinex","BTCUSD",1726445917535,1.01764771,58968.0,58958.0,0.16961]
["bitfinex","BTCUSD",1726445917832,0.0758,58972.0,58956.0,0.35827855]
["bitfinex","BTCUSD",1726445918061,0.16957,58973.0,58963.0,0.169597]
["bitfinex","BTCUSD",1726445918305,0.11991993,58979.0,58960.0,0.33921]
["bitfinex","BTCUSD",1726445918534,0.01795583,58978.0,58966.0,0.35827855]
["bitfinex","BTCUSD",1726445918769,0.0807,58983.0,58974.0,0.169563]
["bitfinex","BTCUSD",1726445919003,0.01795656,58982.0,58966.0,0.35827855]
["bitfinex","BTCUSD",1726445919237,0.01795656,58981.0,58962.0,0.339201]
["bitfinex","BTCUSD",1726445919476,0.0250237,58982.0,58973.0,0.169567]
["bitfinex","BTCUSD",1726445919477,0.1945667,58982.0,58973.0,0.169567]
["bitfinex","BTCUSD",1726445919708,0.0250237,58982.0,58975.0,0.16956]
["bitfinex","BTCUSD",1726445919936,0.03,58992.0,58966.0,0.35827855]
["bitfinex","BTCUSD",1726445920186,0.22118394,58993.0,58981.0,0.339092]
["bitfinex","BTCUSD",1726445920187,0.01791167,58989.0,58981.0,0.339092]
["bitfinex","BTCUSD",1726445920449,0.37619022,58988.0,58957.0,0.13]
["bitfinex","BTCUSD",1726445920689,0.35827855,58983.0,58958.0,0.02454625]
["bitfinex","BTCUSD",1726445920930,0.02215135,58982.0,58956.0,0.0757]
["bitfinex","BTCUSD",1726445921155,0.169551,58980.0,58970.0,0.169577]
["bitfinex","BTCUSD",1726445921381,0.18746567,58979.0,58965.0,0.339182]
["bitfinex","BTCUSD",1726445921605,0.169549,58980.0,58970.0,0.169577]
["bitfinex","BTCUSD",1726445921834,0.169549,58980.0,58956.0,0.12305517]
["bitfinex","BTCUSD",1726445921835,0.01798545,58979.0,58973.0,0.169568]
["bitfinex","BTCUSD",1726445922056,0.169544,58982.0,58972.0,0.169569]
["bitfinex","BTCUSD",1726445922286,0.01798164,58981.0,58973.0,0.169566]
["bitfinex","BTCUSD",1726445922514,0.01798164,58980.0,58959.0,0.35827855]
["bitfinex","BTCUSD",1726445922732,0.339119,58977.0,58959.0,0.339216]
["bitfinex","BTCUSD",1726445923029,0.339119,58977.0,58964.0,0.169593]
["bitfinex","BTCUSD",1726445923030,0.169566,58974.0,58964.0,0.169593]
["bitfinex","BTCUSD",1726445923242,0.16997814,58974.0,58965.0,0.169591]
["bitfinex","BTCUSD",1726445923474,0.05090971,58973.0,58965.0,0.169591]
["bitfinex","BTCUSD",1726445924158,0.169576,58971.0,58962.0,0.169598]
["bitfinex","BTCUSD",1726445924384,0.03942885,58972.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445924619,0.05489313,58973.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445924620,0.1738088,58973.0,58965.0,0.169591]
["bitfinex","BTCUSD",1726445924839,0.169572,58972.0,58964.0,0.170414]
["bitfinex","BTCUSD",1726445925061,0.0361317,58979.0,58965.0,0.33918]
["bitfinex","BTCUSD",1726445925293,0.02230286,58978.0,58967.0,0.169584]
["bitfinex","BTCUSD",1726445925521,0.169567,58974.0,58966.0,0.169586]
["bitfinex","BTCUSD",1726445925745,0.169563,58975.0,58967.0,0.169585]
["bitfinex","BTCUSD",1726445926430,0.00423966,58976.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445926666,0.18761328,58975.0,58968.0,0.169582]
["bitfinex","BTCUSD",1726445926931,0.339095,58981.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445927171,0.13,58986.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445927172,0.169553,58979.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445927404,0.022288,58978.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445927642,0.169558,58977.0,58965.0,0.339182]
["bitfinex","BTCUSD",1726445927845,0.01804861,58976.0,58969.0,0.339159]
["bitfinex","BTCUSD",1726445928124,0.01804861,58975.0,58973.0,0.169567]
["bitfinex","BTCUSD",1726445928338,0.01767366,58984.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445928537,0.01806674,58983.0,58974.0,0.33913]
["bitfinex","BTCUSD",1726445928744,0.01767366,58984.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445928745,0.01767366,58984.0,58964.0,0.35909955]
["bitfinex","BTCUSD",1726445929011,0.16953,58987.0,58971.0,0.339148]
["bitfinex","BTCUSD",1726445929233,0.01808768,58986.0,58971.0,0.339148]
["bitfinex","BTCUSD",1726445929433,0.01808768,58985.0,58981.0,0.169544]
["bitfinex","BTCUSD",1726445929648,0.01808768,58984.0,58980.0,0.169546]
["bitfinex","BTCUSD",1726445929870,0.169529,58987.0,58976.0,0.339115]
["bitfinex","BTCUSD",1726445929871,0.339059,58987.0,58976.0,0.339115]
["bitfinex","BTCUSD",1726445930109,0.339081,58983.0,58973.0,0.339134]
["bitfinex","BTCUSD",1726445930317,0.18264436,58982.0,58976.0,0.169559]
["bitfinex","BTCUSD",1726445930540,0.339073,58985.0,58976.0,0.33912]
["bitfinex","BTCUSD",1726445930977,0.00423892,58987.0,58971.0,0.339148]
["bitfinex","BTCUSD",1726445930979,0.339071,58985.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445931201,0.00423892,58987.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445931202,0.169545,58982.0,58976.0,0.169559]
["bitfinex","BTCUSD",1726445931433,0.03437178,58986.0,58977.0,0.169556]
["bitfinex","BTCUSD",1726445931666,0.169546,58981.0,58974.0,0.339131]
["bitfinex","BTCUSD",1726445931889,0.169542,58983.0,58975.0,0.339124]
["bitfinex","BTCUSD",1726445932117,0.339075,58984.0,58977.0,0.169556]
["bitfinex","BTCUSD",1726445932118,0.169543,58982.0,58977.0,0.169556]
["bitfinex","BTCUSD",1726445932336,0.339075,58984.0,58975.0,0.339124]
["bitfinex","BTCUSD",1726445932552,0.169544,58982.0,58977.0,0.169556]
["bitfinex","BTCUSD",1726445932771,0.339075,58984.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445932772,0.339098,58980.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445933016,0.33911,58978.0,58972.0,0.169571]
["bitfinex","BTCUSD",1726445933247,0.339106,58979.0,58968.0,0.339166]
["bitfinex","BTCUSD",1726445933484,0.339106,58979.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445933485,0.34334515,58979.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445933712,0.169585,58968.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445933930,0.169584,58968.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445934150,0.339158,58970.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445934608,0.169585,58968.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445935301,0.169585,58968.0,58964.0,0.170415]
["bitfinex","BTCUSD",1726445935522,0.169576,58971.0,58966.0,0.169588]
["bitfinex","BTCUSD",1726445935744,0.339135,58974.0,58967.0,0.169585]
["bitfinex","BTCUSD",1726445935990,0.169572,58972.0,58967.0,0.169585]
["bitfinex","BTCUSD",1726445936229,0.07427388,58978.0,58968.0,0.339165]
["bitfinex","BTCUSD",1726445936488,0.339084,58983.0,58968.0,0.339165]
["bitfinex","BTCUSD",1726445936489,0.169564,58975.0,58970.0,0.169575]
["bitfinex","BTCUSD",1726445936746,0.339078,58984.0,58971.0,0.339147]
["bitfinex","BTCUSD",1726445936969,0.169559,58977.0,58970.0,0.339151]
["bitfinex","BTCUSD",1726445937200,0.169556,58978.0,58973.0,0.169567]
["bitfinex","BTCUSD",1726445937470,0.339103,58979.0,58964.0,0.35909955]
["bitfinex","BTCUSD",1726445937471,0.169559,58977.0,58972.0,0.16957]
["bitfinex","BTCUSD",1726445937707,0.169559,58977.0,58964.0,0.35909955]
["bitfinex","BTCUSD",1726445937708,0.0510301,58977.0,58964.0,0.35909955]
["bitfinex","BTCUSD",1726445937927,0.169552,58979.0,58972.0,0.339138]
["bitfinex","BTCUSD",1726445938148,0.339099,58980.0,58973.0,0.169568]
["bitfinex","BTCUSD",1726445938362,0.339099,58980.0,58969.0,0.339156]
["bitfinex","BTCUSD",1726445938363,0.169557,58977.0,58969.0,0.339156]
["bitfinex","BTCUSD",1726445938580,0.001642,58981.0,58975.0,0.169562]
["bitfinex","BTCUSD",1726445938858,0.001642,58981.0,58973.0,0.339136]
["bitfinex","BTCUSD",1726445938859,0.001642,58981.0,58977.0,0.169557]
["bitfinex","BTCUSD",1726445939091,0.171189,58981.0,58977.0,0.169556]
["bitfinex","BTCUSD",1726445939335,0.001642,58981.0,58977.0,0.169556]
["bitfinex","BTCUSD",1726445939575,0.001642,58981.0,58980.0,0.169548]
["bitfinex","BTCUSD",1726445939802,0.001642,58981.0,58967.0,0.0787]
["bitfinex","BTCUSD",1726445939803,0.001642,58981.0,58974.0,0.339132]
["bitfinex","BTCUSD",1726445940273,0.001642,58981.0,58971.0,0.339146]
["bitfinex","BTCUSD",1726445940274,0.169555,58978.0,58971.0,0.339146]
["bitfinex","BTCUSD",1726445940515,0.0187604,58981.0,58972.0,0.169569]
["bitfinex","BTCUSD",1726445940737,0.16956,58976.0,58972.0,0.169569]
["bitfinex","BTCUSD",1726445941194,0.001642,58981.0,58971.0,0.33729809]
["bitfinex","BTCUSD",1726445941415,0.339118,58977.0,58969.0,0.33916]
["bitfinex","BTCUSD",1726445941652,0.0339118,58976.0,58966.0,0.339174]
["bitfinex","BTCUSD",1726445941890,0.0339118,58976.0,58965.0,0.33918]
["bitfinex","BTCUSD",1726445941891,0.0339118,58976.0,58965.0,0.339183]
["bitfinex","BTCUSD",1726445942131,0.169569,58973.0,58968.0,0.169581]
["bitfinex","BTCUSD",1726445942410,0.16958,58970.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445942657,0.339127,58975.0,58965.0,0.339183]
["bitfinex","BTCUSD",1726445942658,0.01809447,58969.0,58965.0,0.339183]
["bitfinex","BTCUSD",1726445942883,0.01809447,58968.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445943103,0.01809447,58967.0,58964.0,0.170415]
["bitfinex","BTCUSD",1726445943314,0.01809447,58966.0,58964.0,0.170415]
["bitfinex","BTCUSD",1726445943541,0.169583,58968.0,58964.0,0.170415]
["bitfinex","BTCUSD",1726445943542,0.01815119,58965.0,58964.0,0.170415]
["bitfinex","BTCUSD",1726445944265,0.01815119,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445944269,0.20651661,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445944494,0.52692719,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445944716,0.86611119,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445945195,0.52692719,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445945656,0.01815119,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445946118,0.01815119,58965.0,58964.0,0.170416]
["bitfinex","BTCUSD",1726445946344,0.01815119,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445946602,0.18774319,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445946841,0.52692719,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445947087,0.01807596,58965.0,58964.0,0.170415]
["bitfinex","BTCUSD",1726445947334,0.01807596,58965.0,58964.0,0.848795]
["bitfinex","BTCUSD",1726445948514,0.01807596,58965.0,58964.0,0.509605]
["bitfinex","BTCUSD",1726445948749,0.01807596,58965.0,58964.0,0.509606]
["bitfinex","BTCUSD",1726445948964,0.01807596,58965.0,58964.0,0.170416]
["bitfinex","BTCUSD",1726445949208,0.01807596,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445949665,0.01807596,58965.0,58964.0,0.170416]
["bitfinex","BTCUSD",1726445950122,0.01807596,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445950347,0.01807596,58965.0,58964.0,0.170416]
["bitfinex","BTCUSD",1726445950602,0.340795,58971.0,58968.0,0.169582]
["bitfinex","BTCUSD",1726445950603,0.001642,58971.0,58968.0,0.169582]
["bitfinex","BTCUSD",1726445950827,0.001642,58971.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445950828,0.01794412,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445951040,0.001642,58971.0,58967.0,0.169586]
["bitfinex","BTCUSD",1726445951257,0.001642,58971.0,58965.0,0.339183]
["bitfinex","BTCUSD",1726445951258,0.01790406,58970.0,58965.0,0.339183]
["bitfinex","BTCUSD",1726445951479,0.03681597,58969.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445951755,0.169591,58966.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445951953,0.01790406,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445952448,0.86586406,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445952729,0.95245047,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445952947,1.74839496,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445953171,1.80528993,58965.0,58964.0,0.000821]
["bitfinex","BTCUSD",1726445953416,0.61814593,58965.0,58945.0,0.463142]
["bitfinex","BTCUSD",1726445953636,0.169638,58949.0,58944.0,0.169652]
["bitfinex","BTCUSD",1726445953877,0.17505467,58964.0,58941.0,0.000822]
["bitfinex","BTCUSD",1726445953878,0.017986,58948.0,58941.0,0.000822]
["bitfinex","BTCUSD",1726445954125,0.339266,58951.0,58941.0,0.509799]
["bitfinex","BTCUSD",1726445954126,0.169644,58947.0,58941.0,0.509799]
["bitfinex","BTCUSD",1726445954414,0.169644,58947.0,58943.0,0.169654]
["bitfinex","BTCUSD",1726445954415,0.01795629,58947.0,58943.0,0.169654]
["bitfinex","BTCUSD",1726445954626,0.01795629,58946.0,58945.0,0.169649]
["bitfinex","BTCUSD",1726445954856,0.01795629,58946.0,58943.0,0.169654]
["bitfinex","BTCUSD",1726445955089,0.339273,58950.0,58944.0,0.169651]
["bitfinex","BTCUSD",1726445955359,0.339256,58953.0,58945.0,0.169647]
["bitfinex","BTCUSD",1726445955360,0.0179367,58949.0,58945.0,0.169647]
["bitfinex","BTCUSD",1726445955602,0.339245,58955.0,58945.0,0.169647]
["bitfinex","BTCUSD",1726445955603,0.33923,58957.0,58948.0,0.339282]
["bitfinex","BTCUSD",1726445955836,0.169624,58954.0,58948.0,0.169638]
["bitfinex","BTCUSD",1726445956073,0.01793646,58953.0,58949.0,0.169636]
["bitfinex","BTCUSD",1726445956312,0.169624,58954.0,58941.0,0.340142]
["bitfinex","BTCUSD",1726445956313,0.01793646,58952.0,58941.0,0.000822]
["bitfinex","BTCUSD",1726445956548,0.35720246,58951.0,58941.0,0.000822]
["bitfinex","BTCUSD",1726445956781,0.169646,58947.0,58942.0,0.169656]
["bitfinex","BTCUSD",1726445957027,0.01793646,58946.0,58942.0,0.339315]
["bitfinex","BTCUSD",1726445957259,0.169641,58948.0,58942.0,0.169655]
["bitfinex","BTCUSD",1726445957502,0.169641,58948.0,58941.0,0.000822]
["bitfinex","BTCUSD",1726445957503,0.01789186,58947.0,58943.0,0.169655]
["bitfinex","BTCUSD",1726445957745,0.01789186,58947.0,58941.0,0.000822]
["bitfinex","BTCUSD",1726445957746,0.169634,58951.0,58945.0,0.169648]
["bitfinex","BTCUSD",1726445958005,0.01789247,58950.0,58949.0,0.169636]
["bitfinex","BTCUSD",1726445958272,1.35709814,58958.0,58950.0,0.169634]
["bitfinex","BTCUSD",1726445958273,0.169619,58956.0,58950.0,0.169634]
["bitfinex","BTCUSD",1726445958517,0.339238,58956.0,58949.0,0.169638]
["bitfinex","BTCUSD",1726445958749,0.18750891,58955.0,58950.0,0.169635]
["bitfinex","BTCUSD",1726445958989,0.18751165,58954.0,58950.0,0.169635]
["bitfinex","BTCUSD",1726445959228,0.169626,58954.0,58940.0,0.339326]
["bitfinex","BTCUSD",1726445959528,0.169626,58954.0,58948.0,0.16964]
["bitfinex","BTCUSD",1726445959529,0.16963,58952.0,58948.0,0.16964]
["bitfinex","BTCUSD",1726445959768,0.169625,58954.0,58949.0,0.169637]
["bitfinex","BTCUSD",1726445960233,0.339225,58958.0,58947.0,0.339285]
["bitfinex","BTCUSD",1726445960506,0.33923,58957.0,58947.0,0.339285]
["bitfinex","BTCUSD",1726445960744,0.33923,58957.0,58943.0,0.35827855]
["bitfinex","BTCUSD",1726445960745,0.339238,58956.0,58943.0,0.35827855]
["bitfinex","BTCUSD",1726445960981,0.339197,58963.0,58943.0,0.35827855]
["bitfinex","BTCUSD",1726445960982,0.339224,58959.0,58951.0,0.169632]
["bitfinex","BTCUSD",1726445961217,0.339224,58959.0,58946.0,0.339292]
["bitfinex","BTCUSD",1726445961218,0.169622,58955.0,58949.0,0.50891]
["bitfinex","BTCUSD",1726445961457,0.339243,58955.0,58949.0,0.169636]
["bitfinex","BTCUSD",1726445961695,0.339232,58957.0,58946.0,0.339292]
["bitfinex","BTCUSD",1726445961696,0.339248,58954.0,58947.0,0.169641]
["bitfinex","BTCUSD",1726445961931,0.339248,58954.0,58948.0,0.16964]
["bitfinex","BTCUSD",1726445961932,0.169629,58952.0,58948.0,0.16964]
["bitfinex","BTCUSD",1726445962163,0.001644,58950.0,58946.0,0.339292]
["bitfinex","BTCUSD",1726445962409,0.001644,58950.0,58948.0,0.169639]
["bitfinex","BTCUSD",1726445962644,0.001644,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1726445963610,0.001644,58950.0,58947.0,0.169641]
["bitfinex","BTCUSD",1726445964086,0.001644,58950.0,58948.0,0.16964]
["bitfinex","BTCUSD",1726445964322,0.001644,58950.0,58945.0,0.339294]
["bitfinex","BTCUSD",1726445964323,0.001644,58950.0,58946.0,0.169645]
["bitfinex","BTCUSD",1726445964558,0.001644,58950.0,58945.0,0.339294]
["bitfinex","BTCUSD",1726445964784,0.001644,58950.0,58946.0,0.16976035]
["bitfinex","BTCUSD",1726445965023,0.001644,58950.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445965523,0.001644,58950.0,58949.0,0.84819]
["bitfinex","BTCUSD",1726445965758,0.001644,58950.0,58946.0,0.33940835]
["bitfinex","BTCUSD",1726445966018,0.001644,58950.0,58946.0,0.16976035]
["bitfinex","BTCUSD",1726445966271,0.0171273,58949.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445966506,0.17128,58950.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445966755,0.16964,58949.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445967006,0.001644,58950.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445967290,0.171282,58950.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445967544,0.169639,58949.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445967787,0.0510549,58949.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445968027,0.001644,58950.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445968780,0.169643,58947.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445969501,0.339276,58949.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445969805,0.169643,58947.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445970045,0.50893,58947.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445970533,0.169643,58947.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445971031,0.01788893,58947.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445971282,0.169643,58947.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445971526,0.01787987,58947.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445972236,0.169641,58948.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445972485,0.01787023,58947.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445972734,0.169642,58948.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445973210,0.18753122,58947.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445973694,0.01788822,58947.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445973936,0.18753122,58947.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445974177,0.24037654,58947.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445974408,0.18753122,58947.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445974665,0.01790481,58947.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445975084,0.18754781,58947.0,58946.0,0.00011535]
["bitfinex","BTCUSD",1726445975331,0.01790481,58947.0,58946.0,0.00093735]
["bitfinex","BTCUSD",1726445975565,0.52683481,58947.0,58946.0,0.00093735]
["bitfinex","BTCUSD",1726445975809,0.01790481,58947.0,58946.0,0.00093735]
["bitfinex","BTCUSD",1726445976298,0.01790481,58947.0,58946.0,0.50987635]
["bitfinex","BTCUSD",1726445977265,0.01790481,58947.0,58946.0,0.17058335]
["bitfinex","BTCUSD",1726445977518,0.01790481,58947.0,58946.0,0.00093735]
["bitfinex","BTCUSD",1726445978250,0.04198985,58947.0,58946.0,0.00093735]
["bitfinex","BTCUSD",1726445978501,0.21163285,58947.0,58946.0,0.00093735]
["bitfinex","BTCUSD",1726445978751,0.55086532,58947.0,58946.0,0.00093735]
["bitfinex","BTCUSD",1726445978996,0.52678028,58947.0,58946.0,0.00093735]
["bitfinex","BTCUSD",1726445980454,0.18749328,58947.0,58946.0,0.00093735]
["bitfinex","BTCUSD",1726445980708,0.01785028,58947.0,58946.0,0.00093735]
["bitfinex","BTCUSD",1726445982378,0.169643,58947.0,58946.0,0.00093735]
["bitfinex","BTCUSD",1726445982852,0.18751572,58947.0,58946.0,0.00093735]
["bitfinex","BTCUSD",1726445984991,0.01787272,58947.0,58946.0,0.00093735]
["bitfinex","BTCUSD",1726445985516,0.01787272,58947.0,58946.0,0.17058335]
["bitfinex","BTCUSD",1726445985756,0.01787272,58947.0,58946.0,0.00093735]
["bitfinex","BTCUSD",1726445986229,0.01785477,58947.0,58946.0,0.00093735]
["bitfinex","BTCUSD",1726445986479,0.01785477,58947.0,58946.0,0.17058335]
["bitfinex","BTCUSD",1726445986971,0.01785477,58947.0,58946.0,0.50987635]
["bitfinex","BTCUSD",1726445987452,0.01785477,58947.0,58946.0,0.84916935]
["bitfinex","BTCUSD",1726445988181,0.01949877,58947.0,58946.0,0.84916935]
["bitfinex","BTCUSD",1726445989419,0.01949877,58947.0,58946.0,1.18846235]
["bitfinex","BTCUSD",1726445989664,0.001644,58947.0,58946.0,1.21146235]
["bitfinex","BTCUSD",1726445991046,0.001644,58947.0,58946.0,1.22133879]
["bitfinex","BTCUSD",1726445991298,0.001644,58947.0,58946.0,1.59063179]
["bitfinex","BTCUSD",1726445991504,0.001644,58950.0,58949.0,1.44176997]
["bitfinex","BTCUSD",1726445991730,0.001644,58950.0,58949.0,1.78304597]
["bitfinex","BTCUSD",1726445991960,0.00152865,58950.0,58949.0,1.78304597]
["bitfinex","BTCUSD",1726445992408,0.00152865,58950.0,58949.0,1.87954597]
["bitfinex","BTCUSD",1726445992641,0.00152865,58950.0,58949.0,1.95553063]
["bitfinex","BTCUSD",1726445993111,0.00152865,58950.0,58949.0,1.95753063]
["bitfinex","BTCUSD",1726445993328,0.001644,58955.0,58954.0,1.187364]
["bitfinex","BTCUSD",1726445993554,0.001644,58955.0,58954.0,1.41866797]
["bitfinex","BTCUSD",1726445994519,0.001644,58955.0,58954.0,1.75791497]
["bitfinex","BTCUSD",1726445994736,0.001644,58955.0,58954.0,1.93115518]
["bitfinex","BTCUSD",1726445995223,0.25446372,58970.0,58969.0,0.508741]
["bitfinex","BTCUSD",1726445995475,0.27215955,58970.0,58969.0,0.508741]
["bitfinex","BTCUSD",1726445995713,0.01769583,58970.0,58969.0,0.508741]
["bitfinex","BTCUSD",1726445995941,0.01769583,58970.0,58969.0,0.92588666]
["bitfinex","BTCUSD",1726445996393,0.01769583,58970.0,58969.0,0.847902]
["bitfinex","BTCUSD",1726445997035,0.001642,58971.0,58970.0,0.847887]
["bitfinex","BTCUSD",1726445997821,0.001642,58971.0,58970.0,1.41834597]
["bitfinex","BTCUSD",1726446000570,0.001642,58971.0,58970.0,1.187042]
["bitfinex","BTCUSD",1726446002080,0.001642,58971.0,58970.0,0.847887]
["bitfinex","BTCUSD",1726446002499,0.001642,58971.0,58970.0,1.187042]
["bitfinex","BTCUSD",1726446003203,0.000842,58971.0,58970.0,1.187042]
["bitfinex","BTCUSD",1726446003841,0.000842,58971.0,58970.0,1.3385966]
["bitfinex","BTCUSD",1726446004303,0.000842,58971.0,58970.0,1.187042]
["bitfinex","BTCUSD",1726446005669,0.000842,58971.0,58970.0,1.526197]
["bitfinex","BTCUSD",1726446005891,0.000842,58971.0,58970.0,1.549197]
["bitfinex","BTCUSD",1726446006110,0.001642,58981.0,58980.0,1.186839]
["bitfinex","BTCUSD",1726446006315,0.001642,58981.0,58980.0,1.53682687]
["bitfinex","BTCUSD",1726446008024,0.001642,58981.0,58980.0,1.87592387]
["bitfinex","BTCUSD",1726446008484,0.001642,58981.0,58980.0,1.89892387]
["bitfinex","BTCUSD",1726446008689,0.001642,58981.0,58980.0,1.92892387]
["bitfinex","BTCUSD",1726446008912,0.001642,58981.0,58980.0,2.01932387]
["bitfinex","BTCUSD",1726446009117,0.000762,58982.0,58981.0,1.550914]
["bitfinex","BTCUSD",1726446009339,0.000762,58982.0,58981.0,1.67945497]
["bitfinex","BTCUSD",1726446010010,0.000762,58982.0,58981.0,1.78145497]
["bitfinex","BTCUSD",1726446010444,0.000762,58982.0,58981.0,1.77945497]
["bitfinex","BTCUSD",1726446012900,0.0039337,59000.0,58999.0,0.84747]
["bitfinex","BTCUSD",1726446013137,0.42392372,59011.0,59002.0,0.508456]
["bitfinex","BTCUSD",1726446013353,0.42392472,59011.0,59002.0,0.847427]
["bitfinex","BTCUSD",1726446013578,0.079844,59014.0,59002.0,1.186398]
["bitfinex","BTCUSD",1726446014459,0.001644,59014.0,59002.0,1.186398]
["bitfinex","BTCUSD",1726446014719,0.001644,59014.0,59002.0,1.19618456]
["bitfinex","BTCUSD",1726446014914,0.25610772,59014.0,59002.0,1.25312146]
["bitfinex","BTCUSD",1726446015572,0.001644,59014.0,59002.0,1.25312146]
["bitfinex","BTCUSD",1726446017400,0.001644,59014.0,59002.0,1.62209246]
["bitfinex","BTCUSD",1726446017630,0.001644,59014.0,59005.0,1.13168897]
["bitfinex","BTCUSD",1726446017849,0.001644,59014.0,59011.0,1.44251997]
["bitfinex","BTCUSD",1726446018063,0.001644,59014.0,59011.0,1.81143897]
["bitfinex","BTCUSD",1726446018285,0.001644,59014.0,59011.0,1.80943897]
["bitfinex","BTCUSD",1726446018511,0.001644,59014.0,59011.0,1.81143897]
["bitfinex","BTCUSD",1726446018729,0.001644,59014.0,59011.0,1.91143897]
["bitfinex","BTCUSD",1726446018939,0.001644,59014.0,59013.0,1.216178]
["bitfinex","BTCUSD",1726446019162,0.001644,59014.0,59013.0,1.578086]
["bitfinex","BTCUSD",1726446019373,0.0039337,59036.0,59022.0,0.023]
["bitfinex","BTCUSD",1726446019600,0.0039337,59036.0,59028.0,0.40071497]
["bitfinex","BTCUSD",1726446019848,0.0039337,59036.0,59028.0,0.77347387]
["bitfinex","BTCUSD",1726446020039,0.0039337,59036.0,59028.0,1.11229587]
["bitfinex","BTCUSD",1726446020244,0.0039337,59036.0,59028.0,1.45111787]
["bitfinex","BTCUSD",1726446020470,0.0039337,59036.0,59028.0,1.57411787]
["bitfinex","BTCUSD",1726446020695,0.0039337,59036.0,59035.0,0.999955]
["bitfinex","BTCUSD",1726446020910,0.0039337,59036.0,59035.0,1.67603647]
["bitfinex","BTCUSD",1726446021170,0.0039337,59036.0,59035.0,1.64603647]
["bitfinex","BTCUSD",1726446021384,0.00164,59044.0,59043.0,1.46987997]
["bitfinex","BTCUSD",1726446021593,0.0025538,59044.0,59043.0,1.46987997]
["bitfinex","BTCUSD",1726446021802,0.0025538,59044.0,59043.0,1.57917244]
["bitfinex","BTCUSD",1726446022235,0.0025538,59044.0,59043.0,1.54917244]
["bitfinex","BTCUSD",1726446022497,0.0025538,59044.0,59043.0,2.01790844]
["bitfinex","BTCUSD",1726446022708,0.0025538,59044.0,59043.0,2.01990844]
["bitfinex","BTCUSD",1726446022922,0.0025538,59044.0,59043.0,2.07790844]
["bitfinex","BTCUSD",1726446023143,0.0043274,59061.0,59060.0,1.185233]
["bitfinex","BTCUSD",1726446023360,0.0043274,59061.0,59060.0,1.41653697]
["bitfinex","BTCUSD",1726446023643,0.0043274,59061.0,59060.0,1.43953697]
["bitfinex","BTCUSD",1726446024331,0.0043274,59061.0,59060.0,1.46953697]
["bitfinex","BTCUSD",1726446024553,0.0043274,59061.0,59060.0,1.43953697]
["bitfinex","BTCUSD",1726446024781,0.0043274,59061.0,59060.0,1.57553247]
["bitfinex","BTCUSD",1726446025854,0.0043274,59061.0,59060.0,1.58523681]
["bitfinex","BTCUSD",1726446026289,0.0043274,59061.0,59060.0,1.68523681]
["bitfinex","BTCUSD",1726446026956,0.25716718,59077.0,59065.0,1.90804897]
["bitfinex","BTCUSD",1726446027185,0.25716718,59077.0,59065.0,1.94197897]
["bitfinex","BTCUSD",1726446027418,0.25716718,59077.0,59065.0,2.05127144]
["bitfinex","BTCUSD",1726446027708,0.25716718,59077.0,59065.0,2.05327144]
["bitfinex","BTCUSD",1726446027916,0.0031172,59077.0,59071.0,1.315012]
["bitfinex","BTCUSD",1726446028130,0.0031172,59077.0,59071.0,1.56931597]
["bitfinex","BTCUSD",1726446028358,0.0031172,59077.0,59071.0,1.60325287]
["bitfinex","BTCUSD",1726446029040,0.0031172,59077.0,59071.0,1.94182787]
["bitfinex","BTCUSD",1726446029246,0.0031172,59077.0,59071.0,1.60325287]
["bitfinex","BTCUSD",1726446030298,0.0031172,59077.0,59071.0,1.61003887]
["bitfinex","BTCUSD",1726446031236,0.0031172,59077.0,59071.0,1.54610197]
["bitfinex","BTCUSD",1726446031505,0.0848172,59077.0,59071.0,0.507862]
["bitfinex","BTCUSD",1726446031699,0.0848172,59077.0,59071.0,0.846437]
["bitfinex","BTCUSD",1726446031909,0.0848172,59077.0,59071.0,0.507862]
["bitfinex","BTCUSD",1726446032361,0.0848172,59077.0,59071.0,0.946437]
["bitfinex","BTCUSD",1726446032362,0.0031172,59077.0,59071.0,0.946437]
["bitfinex","BTCUSD",1726446032612,0.0031172,59077.0,59071.0,1.1202111]
["bitfinex","BTCUSD",1726446032849,0.0031172,59077.0,59071.0,1.4587861]
["bitfinex","BTCUSD",1726446033280,0.0031172,59077.0,59076.0,1.10066897]
["bitfinex","BTCUSD",1726446033713,0.0031172,59077.0,59076.0,0.40057697]
["bitfinex","BTCUSD",1726446034131,0.0031172,59077.0,59076.0,1.11772667]
["bitfinex","BTCUSD",1726446034774,0.0031172,59077.0,59076.0,1.47927267]
["bitfinex","BTCUSD",1726446036286,0.0031172,59077.0,59076.0,1.14072667]
["bitfinex","BTCUSD",1726446037388,0.0031172,59077.0,59076.0,1.10066897]
["bitfinex","BTCUSD",1726446037614,0.0031172,59077.0,59076.0,1.43921497]
["bitfinex","BTCUSD",1726446037872,0.0031172,59077.0,59076.0,1.10066897]
["bitfinex","BTCUSD",1726446038569,0.0031172,59077.0,59076.0,1.43921497]
["bitfinex","BTCUSD",1726446038800,0.0031172,59077.0,59076.0,1.10066897]
["bitfinex","BTCUSD",1726446039028,0.0031172,59077.0,59076.0,1.22911974]
["bitfinex","BTCUSD",1726446040126,0.0031172,59077.0,59076.0,1.20317133]
["bitfinex","BTCUSD",1726446040538,0.0031172,59077.0,59076.0,1.18017133]
["bitfinex","BTCUSD",1726446040755,0.0031172,59077.0,59076.0,1.64171733]
["bitfinex","BTCUSD",1726446041178,0.0031172,59077.0,59076.0,1.30317133]
["bitfinex","BTCUSD",1726446041402,0.0031172,59077.0,59076.0,1.04886736]
["bitfinex","BTCUSD",1726446042048,0.0031172,59077.0,59076.0,1.28017133]
["bitfinex","BTCUSD",1726446043679,0.0031172,59077.0,59076.0,1.61871733]
["bitfinex","BTCUSD",1726446043898,0.0031172,59077.0,59076.0,1.64171733]
["bitfinex","BTCUSD",1726446044833,0.0031172,59077.0,59076.0,1.51326656]
["bitfinex","BTCUSD",1726446045090,0.0031172,59077.0,59076.0,1.17472056]
["bitfinex","BTCUSD",1726446046249,0.0031172,59077.0,59076.0,1.51326656]
["bitfinex","BTCUSD",1726446046882,0.0031172,59077.0,59076.0,1.17472056]
["bitfinex","BTCUSD",1726446047311,0.0031172,59077.0,59076.0,1.51326656]
["bitfinex","BTCUSD",1726446047748,0.0031172,59077.0,59076.0,0.58187059]
["bitfinex","BTCUSD",1726446047959,0.0031172,59077.0,59076.0,0.14332459]
["bitfinex","BTCUSD",1726446048210,0.0047572,59077.0,59076.0,0.48187059]
["bitfinex","BTCUSD",1726446048429,0.02248506,59077.0,59076.0,0.48187059]
["bitfinex","BTCUSD",1726446049597,0.0047572,59077.0,59076.0,0.48187059]
["bitfinex","BTCUSD",1726446049816,0.02253024,59077.0,59076.0,0.48187059]
["bitfinex","BTCUSD",1726446050034,0.02253024,59077.0,59076.0,1.47328166]
["bitfinex","BTCUSD",1726446050267,0.02253024,59077.0,59076.0,1.39026656]
["bitfinex","BTCUSD",1726446051178,0.02253024,59077.0,59076.0,1.05172056]
["bitfinex","BTCUSD",1726446051390,0.02253024,59077.0,59076.0,0.82041659]
["bitfinex","BTCUSD",1726446052897,0.0047572,59077.0,59076.0,0.82041659]
["bitfinex","BTCUSD",1726446053168,0.02251171,59077.0,59076.0,0.96041779]
["bitfinex","BTCUSD",1726446053393,0.0047572,59077.0,59076.0,0.96041779]
["bitfinex","BTCUSD",1726446053606,0.02251079,59077.0,59076.0,0.48187059]
["bitfinex","BTCUSD",1726446054105,0.02251079,59077.0,59076.0,0.82041659]
["bitfinex","BTCUSD",1726446056462,0.02248648,59077.0,59076.0,0.82041659]
["bitfinex","BTCUSD",1726446056952,0.02248648,59077.0,59076.0,0.96041779]
["bitfinex","BTCUSD",1726446057235,0.02248648,59077.0,59076.0,1.19172176]
["bitfinex","BTCUSD",1726446057436,0.02248648,59077.0,59076.0,1.74326776]
["bitfinex","BTCUSD",1726446057657,0.02248648,59077.0,59076.0,1.77922776]
["bitfinex","BTCUSD",1726446057907,0.001642,59078.0,59077.0,0.092]
["bitfinex","BTCUSD",1726446058142,0.001642,59078.0,59077.0,1.88161767]
["bitfinex","BTCUSD",1726446058368,0.0001,59079.0,59078.0,1.772367]
["bitfinex","BTCUSD",1726446058582,0.0001,59079.0,59078.0,2.110902]
["bitfinex","BTCUSD",1726446058796,0.0001,59079.0,59078.0,2.2509032]
["bitfinex","BTCUSD",1726446060118,0.0001,59079.0,59078.0,2.26093134]
["bitfinex","BTCUSD",1726446061065,0.0043274,59081.0,59080.0,1.987842]
["bitfinex","BTCUSD",1726446061321,0.25404998,59097.0,59086.0,0.89203697]
["bitfinex","BTCUSD",1726446061550,0.25404998,59097.0,59086.0,1.99690767]
["bitfinex","BTCUSD",1726446062043,0.176,59106.0,59086.0,1.99890767]
["bitfinex","BTCUSD",1726446063210,0.176,59106.0,59086.0,2.05890767]
["bitfinex","BTCUSD",1726446063430,0.176,59106.0,59086.0,2.05690767]
["bitfinex","BTCUSD",1726446063921,0.176,59106.0,59086.0,2.05890767]
["bitfinex","BTCUSD",1726446064162,0.176,59106.0,59086.0,1.97738349]
["bitfinex","BTCUSD",1726446065825,0.176,59106.0,59086.0,2.01134349]
["bitfinex","BTCUSD",1726446066163,0.176,59106.0,59088.0,1.613151]
["bitfinex","BTCUSD",1726446066389,0.176,59106.0,59086.0,0.73663249]
["bitfinex","BTCUSD",1726446066390,0.0779,59106.0,59090.0,0.98596297]
["bitfinex","BTCUSD",1726446066622,0.25716718,59112.0,59098.0,0.66063]
["bitfinex","BTCUSD",1726446066846,0.25716718,59112.0,59098.0,1.57077397]
["bitfinex","BTCUSD",1726446067077,0.25716718,59112.0,59098.0,1.56877397]
["bitfinex","BTCUSD",1726446067329,0.25716718,59112.0,59098.0,1.90919397]
["bitfinex","BTCUSD",1726446067583,0.0031172,59112.0,59098.0,2.04919517]
["bitfinex","BTCUSD",1726446067838,0.0031172,59112.0,59103.0,0.596548]
["bitfinex","BTCUSD",1726446068095,0.0031172,59112.0,59103.0,1.60463597]
["bitfinex","BTCUSD",1726446068318,0.0031172,59112.0,59111.0,1.10016897]
["bitfinex","BTCUSD",1726446068566,0.0031172,59112.0,59111.0,1.98608464]
["bitfinex","BTCUSD",1726446069296,0.0031172,59112.0,59111.0,2.35443064]
["bitfinex","BTCUSD",1726446069523,0.0031172,59112.0,59111.0,2.39039064]
["bitfinex","BTCUSD",1726446069766,0.0037662,59119.0,59118.0,1.43837497]
["bitfinex","BTCUSD",1726446069992,0.0037662,59119.0,59118.0,1.67837617]
["bitfinex","BTCUSD",1726446070238,0.0037662,59119.0,59118.0,2.04668217]
["bitfinex","BTCUSD",1726446070502,0.0037662,59119.0,59118.0,2.08264217]
["bitfinex","BTCUSD",1726446070724,0.0037662,59119.0,59118.0,2.01668217]
["bitfinex","BTCUSD",1726446070985,0.0037662,59119.0,59118.0,1.67837617]
["bitfinex","BTCUSD",1726446071226,0.0037662,59119.0,59118.0,2.01668217]
["bitfinex","BTCUSD",1726446071445,0.0037662,59119.0,59118.0,2.10668217]
["bitfinex","BTCUSD",1726446071692,0.0037662,59119.0,59118.0,2.48861526]
["bitfinex","BTCUSD",1726446072247,0.0037662,59119.0,59118.0,2.15230926]
["bitfinex","BTCUSD",1726446072476,0.00164,59126.0,59118.0,2.15230926]
["bitfinex","BTCUSD",1726446072477,0.00164,59126.0,59125.0,1.183931]
["bitfinex","BTCUSD",1726446072696,0.00164,59126.0,59125.0,1.53823497]
["bitfinex","BTCUSD",1726446072919,0.00164,59126.0,59125.0,1.87850097]
["bitfinex","BTCUSD",1726446073145,0.00164,59137.0,59131.0,1.183812]
["bitfinex","BTCUSD",1726446073373,0.00164,59137.0,59131.0,1.53811597]
["bitfinex","BTCUSD",1726446073689,0.169053,59153.0,59148.0,0.169066]
["bitfinex","BTCUSD",1726446073907,1.0146876,59156.0,59146.0,0.169072]
["bitfinex","BTCUSD",1726446074125,0.338106,59153.0,59146.0,0.169072]
["bitfinex","BTCUSD",1726446074353,0.169059,59151.0,59146.0,0.169072]
["bitfinex","BTCUSD",1726446074792,0.169065,59149.0,59144.0,0.40037997]
["bitfinex","BTCUSD",1726446075022,0.0126978,59150.0,59133.0,0.338215]
["bitfinex","BTCUSD",1726446075255,0.338152,59145.0,59135.0,0.10643582]
["bitfinex","BTCUSD",1726446075489,0.169087,59141.0,59137.0,0.169097]
["bitfinex","BTCUSD",1726446075710,0.01296554,59144.0,59127.0,0.801396]
["bitfinex","BTCUSD",1726446075711,0.00422716,59143.0,59127.0,0.801396]
["bitfinex","BTCUSD",1726446075952,0.23130397,59151.0,59127.0,0.566412]
["bitfinex","BTCUSD",1726446075953,0.00422776,59142.0,59127.0,0.566412]
["bitfinex","BTCUSD",1726446076221,0.00422776,59142.0,59132.0,0.169112]
["bitfinex","BTCUSD",1726446076447,0.266794,59139.0,59131.0,0.338226]
["bitfinex","BTCUSD",1726446076669,0.0977,59139.0,59130.0,0.338235]
["bitfinex","BTCUSD",1726446076880,0.0977,59139.0,59132.0,0.23130397]
["bitfinex","BTCUSD",1726446077092,0.01295428,59138.0,59134.0,0.169105]
["bitfinex","BTCUSD",1726446077589,0.01295428,59138.0,59132.0,0.23130397]
["bitfinex","BTCUSD",1726446077590,0.18205028,59138.0,59132.0,0.40041497]
["bitfinex","BTCUSD",1726446077828,0.01295428,59138.0,59135.0,0.338209]
["bitfinex","BTCUSD",1726446078042,0.01295428,59138.0,59135.0,0.169103]
["bitfinex","BTCUSD",1726446078274,0.18205028,59138.0,59132.0,0.23130397]
["bitfinex","BTCUSD",1726446078489,0.01295428,59138.0,59134.0,0.169104]
["bitfinex","BTCUSD",1726446078961,0.01295428,59138.0,59134.0,0.0738639]
["bitfinex","BTCUSD",1726446079194,0.01295428,59138.0,59137.0,0.169098]
["bitfinex","BTCUSD",1726446079423,0.01295428,59138.0,59135.0,0.169102]
["bitfinex","BTCUSD",1726446079638,0.01295428,59138.0,59137.0,0.40040197]
["bitfinex","BTCUSD",1726446080100,0.01295428,59138.0,59137.0,0.47426357]
["bitfinex","BTCUSD",1726446080309,0.01295428,59138.0,59137.0,1.15065757]
["bitfinex","BTCUSD",1726446080550,0.1824,59149.0,59140.0,0.338177]
["bitfinex","BTCUSD",1726446080770,0.351465,59149.0,59142.0,0.338165]
["bitfinex","BTCUSD",1726446080994,0.01295428,59148.0,59144.0,0.169078]
["bitfinex","BTCUSD",1726446081229,0.01295428,59148.0,59141.0,0.23130397]
["bitfinex","BTCUSD",1726446081230,0.01295428,59148.0,59146.0,0.169071]
["bitfinex","BTCUSD",1726446081492,0.01295428,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1726446081717,0.01295428,59148.0,59143.0,0.338162]
["bitfinex","BTCUSD",1726446081940,0.01295428,59148.0,59146.0,0.23130397]
["bitfinex","BTCUSD",1726446082168,0.01295428,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1726446082664,0.0829,59149.0,59148.0,0.169067]
["bitfinex","BTCUSD",1726446083173,0.33803,59167.0,59148.0,0.169067]
["bitfinex","BTCUSD",1726446083174,0.0001786,59151.0,59150.0,1.18343]
["bitfinex","BTCUSD",1726446083393,0.0001786,59151.0,59150.0,0.23130397]
["bitfinex","BTCUSD",1726446083861,0.0001786,59151.0,59150.0,1.07661097]
["bitfinex","BTCUSD",1726446084106,0.0001786,59151.0,59150.0,1.41473397]
["bitfinex","BTCUSD",1726446085510,0.0001786,59151.0,59150.0,1.43773397]
["bitfinex","BTCUSD",1726446085735,0.0001786,59151.0,59150.0,1.59450737]
["bitfinex","BTCUSD",1726446086434,0.0001786,59151.0,59150.0,1.25638437]
["bitfinex","BTCUSD",1726446086865,0.0001786,59151.0,59150.0,0.91826137]
["bitfinex","BTCUSD",1726446087549,0.0001786,59151.0,59150.0,0.23130397]
["bitfinex","BTCUSD",1726446088064,0.0001786,59151.0,59143.0,0.338162]
["bitfinex","BTCUSD",1726446088065,0.0001786,59151.0,59142.0,0.23130397]
["bitfinex","BTCUSD",1726446088304,0.169065,59149.0,59140.0,0.169089]
["bitfinex","BTCUSD",1726446088520,0.1714,59153.0,59139.0,0.1]
["bitfinex","BTCUSD",1726446088521,0.169067,59148.0,59141.0,0.0500393]
["bitfinex","BTCUSD",1726446088740,0.169071,59147.0,59139.0,0.1]
["bitfinex","BTCUSD",1726446088960,0.18228328,59147.0,59142.0,0.23130397]
["bitfinex","BTCUSD",1726446089214,0.01321228,59147.0,59142.0,0.23130397]
["bitfinex","BTCUSD",1726446089458,0.01321228,59147.0,59142.0,0.26443437]
["bitfinex","BTCUSD",1726446089688,0.1714,59153.0,59138.0,0.23130397]
["bitfinex","BTCUSD",1726446089919,0.338161,59144.0,59138.0,0.23130397]
["bitfinex","BTCUSD",1726446090160,0.169091,59140.0,59138.0,0.23130397]
["bitfinex","BTCUSD",1726446090409,0.1714,59153.0,59138.0,0.23130397]
["bitfinex","BTCUSD",1726446090410,0.35134178,59143.0,59138.0,0.23130397]
["bitfinex","BTCUSD",1726446090622,0.169089,59141.0,59139.0,0.0231304]
["bitfinex","BTCUSD",1726446090856,0.01317378,59142.0,59139.0,0.0231304]
["bitfinex","BTCUSD",1726446091071,0.169085,59142.0,59138.0,0.23130397]
["bitfinex","BTCUSD",1726446091301,0.01317378,59141.0,59138.0,0.23130397]
["bitfinex","BTCUSD",1726446091570,0.01317378,59141.0,59140.0,0.16909]
["bitfinex","BTCUSD",1726446091813,0.01317378,59141.0,59138.0,0.40039897]
["bitfinex","BTCUSD",1726446092057,0.338125,59150.0,59141.0,0.169087]
["bitfinex","BTCUSD",1726446092278,0.169069,59148.0,59144.0,0.23130397]
["bitfinex","BTCUSD",1726446092744,0.338125,59150.0,59144.0,0.23130397]
["bitfinex","BTCUSD",1726446093265,0.169074,59146.0,59144.0,0.23130397]
["bitfinex","BTCUSD",1726446093701,0.169072,59147.0,59144.0,0.23130397]
["bitfinex","BTCUSD",1726446095019,0.338136,59148.0,59144.0,0.23130397]
["bitfinex","BTCUSD",1726446095244,0.338125,59150.0,59140.0,0.23130397]
["bitfinex","BTCUSD",1726446095478,0.338125,59150.0,59137.0,0.169098]
["bitfinex","BTCUSD",1726446095479,0.0509525,59150.0,59137.0,0.169098]
["bitfinex","BTCUSD",1726446095715,0.169087,59141.0,59136.0,0.23130397]
["bitfinex","BTCUSD",1726446095960,0.16909,59140.0,59136.0,0.40040397]
["bitfinex","BTCUSD",1726446096427,0.169088,59141.0,59137.0,0.169097]
["bitfinex","BTCUSD",1726446096650,0.169087,59141.0,59137.0,0.169097]
["bitfinex","BTCUSD",1726446097572,0.03086664,59140.0,59137.0,0.169097]
["bitfinex","BTCUSD",1726446098592,0.03086664,59140.0,59138.0,0.169095]
["bitfinex","BTCUSD",1726446098821,0.03086664,59140.0,59139.0,0.169093]
["bitfinex","BTCUSD",1726446099036,0.01770577,59140.0,59139.0,0.507279]
["bitfinex","BTCUSD",1726446099283,0.01770577,59140.0,59139.0,0.169093]
["bitfinex","BTCUSD",1726446100276,0.01770577,59140.0,59139.0,1.283651]
["bitfinex","BTCUSD",1726446100277,0.03086664,59140.0,59139.0,1.283651]
["bitfinex","BTCUSD",1726446100488,0.03086664,59140.0,59139.0,1.4351465]
["bitfinex","BTCUSD",1726446100714,0.01770577,59140.0,59139.0,1.4351465]
["bitfinex","BTCUSD",1726446100982,0.01770577,59140.0,59139.0,0.6587745]
["bitfinex","BTCUSD",1726446101221,0.01770577,59140.0,59139.0,0.169093]
["bitfinex","BTCUSD",1726446101462,0.01770577,59140.0,59139.0,0.507279]
["bitfinex","BTCUSD",1726446101691,0.01770577,59140.0,59139.0,0.845465]
["bitfinex","BTCUSD",1726446101941,0.01770577,59140.0,59139.0,0.507279]
["bitfinex","BTCUSD",1726446104059,0.01770577,59140.0,59134.0,0.001636]
["bitfinex","BTCUSD",1726446104060,0.01770577,59140.0,59136.0,0.1]
["bitfinex","BTCUSD",1726446104321,0.01770577,59140.0,59138.0,0.1]
["bitfinex","BTCUSD",1726446104322,0.01316087,59139.0,59138.0,0.1]
["bitfinex","BTCUSD",1726446105059,0.01316087,59139.0,59134.0,0.001636]
["bitfinex","BTCUSD",1726446105292,0.169104,59135.0,59134.0,0.001636]
["bitfinex","BTCUSD",1726446105766,0.18221886,59135.0,59134.0,0.001636]
["bitfinex","BTCUSD",1726446106257,0.85863686,59135.0,59134.0,0.001636]
["bitfinex","BTCUSD",1726446106490,0.94492331,59135.0,59134.0,0.001636]
["bitfinex","BTCUSD",1726446106738,0.85863686,59135.0,59134.0,0.001636]
["bitfinex","BTCUSD",1726446107741,0.85863686,59135.0,59111.0,0.03]
["bitfinex","BTCUSD",1726446107742,0.169136,59124.0,59113.0,0.23130397]
["bitfinex","BTCUSD",1726446107976,0.169136,59124.0,59108.0,0.338358]
["bitfinex","BTCUSD",1726446107977,0.338287,59122.0,59106.0,0.338373]
["bitfinex","BTCUSD",1726446108232,0.338287,59122.0,59099.0,0.7769]
["bitfinex","BTCUSD",1726446108233,0.169156,59117.0,59112.0,0.169169]
["bitfinex","BTCUSD",1726446108496,0.169154,59118.0,59110.0,0.338349]
["bitfinex","BTCUSD",1726446108725,0.338296,59120.0,59110.0,0.169174]
["bitfinex","BTCUSD",1726446108726,0.01300322,59116.0,59110.0,0.169174]
["bitfinex","BTCUSD",1726446108965,0.169156,59117.0,59108.0,0.338362]
["bitfinex","BTCUSD",1726446108966,0.169166,59114.0,59108.0,0.169181]
["bitfinex","BTCUSD",1726446109205,0.338329,59114.0,59102.0,0.338397]
["bitfinex","BTCUSD",1726446109456,0.338329,59114.0,59099.0,0.0488153]
["bitfinex","BTCUSD",1726446109457,0.01273309,59113.0,59099.0,0.0488153]
["bitfinex","BTCUSD",1726446109711,0.01273309,59113.0,59105.0,0.169189]
["bitfinex","BTCUSD",1726446109932,0.33834,59112.0,59104.0,0.169192]
["bitfinex","BTCUSD",1726446110182,0.18190409,59112.0,59106.0,0.169186]
["bitfinex","BTCUSD",1726446110423,0.01273309,59112.0,59106.0,0.35697085]
["bitfinex","BTCUSD",1726446110883,0.01264465,59111.0,59108.0,0.16918]
["bitfinex","BTCUSD",1726446111114,0.338314,59117.0,59089.0,0.076]
["bitfinex","BTCUSD",1726446111115,0.36120002,59116.0,59089.0,0.076]
["bitfinex","BTCUSD",1726446111394,0.36120002,59116.0,59083.0,0.067849]
["bitfinex","BTCUSD",1726446111395,0.01264465,59110.0,59083.0,0.067849]
["bitfinex","BTCUSD",1726446111616,0.03950311,59115.0,59083.0,0.406355]
["bitfinex","BTCUSD",1726446111617,0.35697085,59106.0,59083.0,0.406355]
["bitfinex","BTCUSD",1726446111834,0.0042308,59105.0,59083.0,0.338506]
["bitfinex","BTCUSD",1726446112086,0.0042308,59105.0,59087.0,0.1739761]
["bitfinex","BTCUSD",1726446112087,0.03612016,59104.0,59087.0,0.1739761]
["bitfinex","BTCUSD",1726446112549,0.00423079,59103.0,59088.0,0.169236]
["bitfinex","BTCUSD",1726446112790,0.00423079,59103.0,59087.0,0.0047351]
["bitfinex","BTCUSD",1726446112791,0.507717,59088.0,59087.0,0.0047351]
["bitfinex","BTCUSD",1726446113033,0.846195,59088.0,59087.0,0.0047351]
["bitfinex","BTCUSD",1726446113266,0.85880568,59088.0,59087.0,0.0047351]
["bitfinex","BTCUSD",1726446114925,0.52032768,59088.0,59087.0,0.0047351]
["bitfinex","BTCUSD",1726446115153,0.01261068,59088.0,59087.0,0.0047351]
["bitfinex","BTCUSD",1726446115375,0.18184968,59088.0,59087.0,0.00356169]
["bitfinex","BTCUSD",1726446115611,0.507717,59088.0,59087.0,0.00356169]
["bitfinex","BTCUSD",1726446115831,0.85849936,59088.0,59087.0,0.00356169]
["bitfinex","BTCUSD",1726446116559,0.18154336,59088.0,59087.0,0.00356169]
["bitfinex","BTCUSD",1726446117468,0.52002136,59088.0,59087.0,0.00356169]
["bitfinex","BTCUSD",1726446117748,0.85849936,59088.0,59087.0,0.00356169]
["bitfinex","BTCUSD",1726446118209,1.19697736,59088.0,59087.0,0.00356169]
["bitfinex","BTCUSD",1726446120503,0.85849936,59088.0,59087.0,0.00519969]
["bitfinex","BTCUSD",1726446120738,0.18154336,59088.0,59087.0,0.00519969]
["bitfinex","BTCUSD",1726446121218,0.01230436,59088.0,59087.0,0.00519969]
["bitfinex","BTCUSD",1726446121453,0.52002136,59088.0,59087.0,0.00519969]
["bitfinex","BTCUSD",1726446121692,0.507717,59088.0,59087.0,0.00519969]
["bitfinex","BTCUSD",1726446121934,0.52002136,59088.0,59087.0,0.00519969]
["bitfinex","BTCUSD",1726446122449,0.18154336,59088.0,59087.0,0.00519969]
["bitfinex","BTCUSD",1726446122683,0.01230436,59088.0,59081.0,0.001638]
["bitfinex","BTCUSD",1726446122905,0.169236,59089.0,59084.0,0.169248]
["bitfinex","BTCUSD",1726446123147,0.01230436,59087.0,59084.0,0.169248]
["bitfinex","BTCUSD",1726446123388,0.169244,59086.0,59081.0,0.001638]
["bitfinex","BTCUSD",1726446123618,0.16924,59088.0,59081.0,0.001638]
["bitfinex","BTCUSD",1726446123857,0.01226322,59085.0,59083.0,0.169253]
["bitfinex","BTCUSD",1726446124134,0.01226322,59084.0,59083.0,0.169253]
["bitfinex","BTCUSD",1726446124380,0.01226322,59084.0,59083.0,0.507759]
["bitfinex","BTCUSD",1726446124623,0.169234,59090.0,59084.0,0.169248]
["bitfinex","BTCUSD",1726446124872,0.338449,59094.0,59086.0,0.169242]
["bitfinex","BTCUSD",1726446124873,0.169231,59091.0,59086.0,0.169242]
["bitfinex","BTCUSD",1726446125121,0.18141191,59089.0,59084.0,0.169248]
["bitfinex","BTCUSD",1726446125379,0.00423108,59088.0,59081.0,0.001638]
["bitfinex","BTCUSD",1726446125624,0.338472,59089.0,59081.0,0.001638]
["bitfinex","BTCUSD",1726446125625,0.338473,59089.0,59081.0,0.170895]
["bitfinex","BTCUSD",1726446125863,0.338491,59086.0,59081.0,0.001638]
["bitfinex","BTCUSD",1726446126098,0.338479,59088.0,59081.0,0.170896]
["bitfinex","BTCUSD",1726446126332,0.169245,59086.0,59081.0,0.170896]
["bitfinex","BTCUSD",1726446126614,0.338465,59091.0,59081.0,0.170896]
["bitfinex","BTCUSD",1726446126615,0.01217772,59087.0,59081.0,0.001638]
["bitfinex","BTCUSD",1726446126856,0.507768,59082.0,59081.0,0.001638]
["bitfinex","BTCUSD",1726446127119,1.184792,59082.0,59081.0,0.001638]
["bitfinex","BTCUSD",1726446127378,1.19696972,59082.0,59081.0,0.001638]
["bitfinex","BTCUSD",1726446127898,0.16927,59077.0,59076.0,0.000819]
["bitfinex","BTCUSD",1726446128148,1.20335085,59075.0,59066.0,0.00082]
["bitfinex","BTCUSD",1726446128399,1.88045485,59075.0,59066.0,0.00082]
["bitfinex","BTCUSD",1726446128878,1.185093,59067.0,59066.0,0.00082]
["bitfinex","BTCUSD",1726446129170,0.52627285,59066.0,59051.0,0.463142]
["bitfinex","BTCUSD",1726446129386,1.54220385,59060.0,59051.0,0.463142]
["bitfinex","BTCUSD",1726446129623,1.54220385,59060.0,59050.0,0.001636]
["bitfinex","BTCUSD",1726446129624,1.54220385,59060.0,59059.0,0.0034784]
["bitfinex","BTCUSD",1726446129866,1.70840995,59060.0,59059.0,0.0034784]
["bitfinex","BTCUSD",1726446130098,1.20369585,59051.0,59050.0,0.001636]
["bitfinex","BTCUSD",1726446130340,1.21556881,59051.0,59050.0,0.001636]
["bitfinex","BTCUSD",1726446130813,0.85859796,59051.0,59050.0,0.001636]
["bitfinex","BTCUSD",1726446131039,0.94445776,59051.0,59050.0,0.001636]
["bitfinex","BTCUSD",1726446131521,0.51990796,59051.0,59050.0,0.001636]
["bitfinex","BTCUSD",1726446131782,0.85859796,59051.0,59050.0,0.001636]
["bitfinex","BTCUSD",1726446132263,0.51990796,59051.0,59050.0,0.001636]
["bitfinex","BTCUSD",1726446133187,0.85859796,59051.0,59050.0,0.001636]
["bitfinex","BTCUSD",1726446133421,0.51990796,59051.0,59050.0,0.001636]
["bitfinex","BTCUSD",1726446133661,0.91058876,59051.0,59050.0,0.001636]
["bitfinex","BTCUSD",1726446133910,0.51990796,59051.0,59050.0,0.001636]
["bitfinex","BTCUSD",1726446136306,0.51990796,59051.0,59040.0,0.338753]
["bitfinex","BTCUSD",1726446136307,0.338696,59050.0,59040.0,0.338753]
["bitfinex","BTCUSD",1726446136543,0.01159958,59049.0,59040.0,0.338753]
["bitfinex","BTCUSD",1726446136782,0.169357,59047.0,59041.0,0.169372]
["bitfinex","BTCUSD",1726446137074,0.08049814,59049.0,59040.0,0.338753]
["bitfinex","BTCUSD",1726446137317,0.338518,59081.0,59030.0,0.463142]
["bitfinex","BTCUSD",1726446137318,0.4752,59067.0,59044.0,0.023]
["bitfinex","BTCUSD",1726446137557,0.169308,59064.0,59056.0,0.338659]
["bitfinex","BTCUSD",1726446137806,0.01740254,59063.0,59045.0,0.0761]
["bitfinex","BTCUSD",1726446138036,0.169306,59065.0,59060.0,0.169318]
["bitfinex","BTCUSD",1726446138280,0.01160191,59062.0,59057.0,0.338655]
["bitfinex","BTCUSD",1726446138509,0.169296,59068.0,59048.0,0.35697085]
["bitfinex","BTCUSD",1726446138750,0.032,59081.0,59040.0,0.50275594]
["bitfinex","BTCUSD",1726446138751,0.0177265,59082.0,59065.0,0.35697085]
["bitfinex","BTCUSD",1726446138978,0.0177265,59082.0,59052.0,0.1]
["bitfinex","BTCUSD",1726446138979,1.01618271,59079.0,59060.0,0.35697085]
["bitfinex","BTCUSD",1726446139205,0.338528,59080.0,59071.0,0.169286]
["bitfinex","BTCUSD",1726446139206,0.169271,59077.0,59071.0,0.169286]
["bitfinex","BTCUSD",1726446139434,0.3562445,59082.0,59060.0,0.35697085]
["bitfinex","BTCUSD",1726446139435,0.01741339,59076.0,59061.0,0.023]
["bitfinex","BTCUSD",1726446139688,0.01749526,59075.0,59063.0,0.023]
["bitfinex","BTCUSD",1726446139904,0.169265,59079.0,59073.0,0.16928]
["bitfinex","BTCUSD",1726446140132,0.01749546,59078.0,59073.0,0.16928]
["bitfinex","BTCUSD",1726446140385,0.01749546,59077.0,59073.0,0.16928]
["bitfinex","BTCUSD",1726446140614,0.01749546,59076.0,59073.0,0.16928]
["bitfinex","BTCUSD",1726446140857,0.169268,59078.0,59073.0,0.16928]
["bitfinex","BTCUSD",1726446141100,0.169271,59077.0,59071.0,0.169287]
["bitfinex","BTCUSD",1726446141340,0.338553,59075.0,59060.0,0.338635]
["bitfinex","BTCUSD",1726446141615,0.02174759,59074.0,59062.0,0.169312]
["bitfinex","BTCUSD",1726446141839,0.02174759,59074.0,59063.0,0.16931]
["bitfinex","BTCUSD",1726446141840,0.338576,59071.0,59063.0,0.16931]
["bitfinex","BTCUSD",1726446142065,0.01751488,59073.0,59061.0,0.338631]
["bitfinex","BTCUSD",1726446142066,0.01751488,59070.0,59066.0,0.1693]
["bitfinex","BTCUSD",1726446142300,0.01751488,59069.0,59064.0,0.169306]
["bitfinex","BTCUSD",1726446142520,0.02943309,59068.0,59067.0,0.169299]
["bitfinex","BTCUSD",1726446142746,0.02943309,59068.0,59067.0,0.507897]
["bitfinex","BTCUSD",1726446142972,0.01751488,59068.0,59067.0,0.507897]
["bitfinex","BTCUSD",1726446143202,0.169274,59076.0,59071.0,0.169287]
["bitfinex","BTCUSD",1726446143461,0.338533,59079.0,59068.0,0.338588]
["bitfinex","BTCUSD",1726446143462,0.01743758,59075.0,59068.0,0.338588]
["bitfinex","BTCUSD",1726446143674,0.169285,59072.0,59066.0,0.169299]
["bitfinex","BTCUSD",1726446143891,0.169285,59072.0,59067.0,0.169298]
["bitfinex","BTCUSD",1726446143892,0.01743758,59071.0,59067.0,0.169298]
["bitfinex","BTCUSD",1726446144108,0.01191821,59070.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726446144326,0.02935579,59070.0,59067.0,0.338598]
["bitfinex","BTCUSD",1726446144544,0.01743758,59069.0,59068.0,0.169295]
["bitfinex","BTCUSD",1726446144787,0.01191821,59070.0,59069.0,0.169293]
["bitfinex","BTCUSD",1726446145008,0.169279,59074.0,59069.0,0.169293]
["bitfinex","BTCUSD",1726446145245,0.01191821,59070.0,59067.0,0.169297]
["bitfinex","BTCUSD",1726446145509,0.01744531,59069.0,59067.0,0.169297]
["bitfinex","BTCUSD",1726446145749,0.01191821,59069.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726446145982,0.169296,59068.0,59064.0,0.169307]
["bitfinex","BTCUSD",1726446146206,0.338572,59072.0,59064.0,0.338612]
["bitfinex","BTCUSD",1726446146433,0.0119149,59067.0,59065.0,0.338609]
["bitfinex","BTCUSD",1726446146661,0.169279,59074.0,59069.0,0.169291]
["bitfinex","BTCUSD",1726446146890,0.18672248,59073.0,59067.0,0.169297]
["bitfinex","BTCUSD",1726446147106,0.01743848,59072.0,59068.0,0.169295]
["bitfinex","BTCUSD",1726446147333,0.01743848,59071.0,59068.0,0.169295]
["bitfinex","BTCUSD",1726446147553,0.02935255,59071.0,59068.0,0.169295]
["bitfinex","BTCUSD",1726446147770,0.01743848,59070.0,59068.0,0.169295]
["bitfinex","BTCUSD",1726446148028,0.01191407,59071.0,59059.0,0.338643]
["bitfinex","BTCUSD",1726446148029,0.18673248,59069.0,59064.0,0.169307]
["bitfinex","BTCUSD",1726446148244,0.02167117,59068.0,59049.0,0.009669]
["bitfinex","BTCUSD",1726446148481,0.02167133,59067.0,59052.0,0.338679]
["bitfinex","BTCUSD",1726446148710,0.338642,59060.0,59050.0,0.338692]
["bitfinex","BTCUSD",1726446148929,0.338651,59058.0,59048.0,0.338706]
["bitfinex","BTCUSD",1726446149158,0.169331,59056.0,59050.0,0.338694]
["bitfinex","BTCUSD",1726446149424,0.169332,59056.0,59045.0,0.1752]
["bitfinex","BTCUSD",1726446149666,0.01191068,59055.0,59051.0,0.169344]
["bitfinex","BTCUSD",1726446150633,0.01191068,59055.0,59048.0,0.169352]
["bitfinex","BTCUSD",1726446150875,0.01191068,59055.0,59047.0,0.338712]
["bitfinex","BTCUSD",1726446151113,0.18124368,59055.0,59050.0,0.169345]
["bitfinex","BTCUSD",1726446151345,0.169329,59057.0,59050.0,0.338695]
["bitfinex","BTCUSD",1726446151565,0.169329,59057.0,59052.0,0.169341]
["bitfinex","BTCUSD",1726446151781,0.01182539,59056.0,59052.0,0.169341]
["bitfinex","BTCUSD",1726446152238,0.01182539,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1726446152466,0.01182539,59056.0,59055.0,0.508]
["bitfinex","BTCUSD",1726446152691,0.169307,59065.0,59059.0,0.169322]
["bitfinex","BTCUSD",1726446152915,0.169311,59063.0,59056.0,0.338659]
["bitfinex","BTCUSD",1726446153149,0.169306,59065.0,59059.0,0.169321]
["bitfinex","BTCUSD",1726446153404,0.01172768,59062.0,59059.0,0.169321]
["bitfinex","BTCUSD",1726446153647,0.0677217,59065.0,59058.0,0.338647]
["bitfinex","BTCUSD",1726446153865,0.33859,59069.0,59059.0,0.16932]
["bitfinex","BTCUSD",1726446154085,0.169306,59065.0,59060.0,0.169318]
["bitfinex","BTCUSD",1726446154316,0.169306,59065.0,59061.0,0.169315]
["bitfinex","BTCUSD",1726446154786,0.169306,59065.0,59056.0,0.338657]
["bitfinex","BTCUSD",1726446154787,0.338608,59066.0,59056.0,0.338657]
["bitfinex","BTCUSD",1726446155066,0.338608,59066.0,59057.0,0.338655]
["bitfinex","BTCUSD",1726446155067,0.169311,59063.0,59057.0,0.338655]
["bitfinex","BTCUSD",1726446155539,0.169311,59063.0,59059.0,0.169321]
["bitfinex","BTCUSD",1726446156202,0.338608,59066.0,59057.0,0.338655]
["bitfinex","BTCUSD",1726446156428,0.169307,59065.0,59061.0,0.169315]
["bitfinex","BTCUSD",1726446157083,0.169308,59064.0,59058.0,0.338648]
["bitfinex","BTCUSD",1726446157319,0.169308,59064.0,59060.0,0.169317]
["bitfinex","BTCUSD",1726446157565,0.01172768,59063.0,59060.0,0.169317]
["bitfinex","BTCUSD",1726446158459,0.169306,59065.0,59060.0,0.169317]
["bitfinex","BTCUSD",1726446158697,0.338608,59066.0,59050.0,0.00998723]
["bitfinex","BTCUSD",1726446158698,0.01172768,59062.0,59056.0,0.338657]
["bitfinex","BTCUSD",1726446158935,0.169306,59065.0,59059.0,0.338643]
["bitfinex","BTCUSD",1726446159172,0.01172768,59061.0,59060.0,0.169316]
["bitfinex","BTCUSD",1726446159384,0.33861,59065.0,59058.0,0.169323]
["bitfinex","BTCUSD",1726446159601,0.01172768,59061.0,59059.0,0.16932]
["bitfinex","BTCUSD",1726446159834,0.169311,59063.0,59059.0,0.16932]
["bitfinex","BTCUSD",1726446160061,0.01172768,59060.0,59059.0,0.16932]
["bitfinex","BTCUSD",1726446160296,0.169311,59063.0,59059.0,0.16932]
["bitfinex","BTCUSD",1726446160532,0.01172768,59060.0,59059.0,0.16932]
["bitfinex","BTCUSD",1726446160766,0.01172768,59060.0,59055.0,0.338665]
["bitfinex","BTCUSD",1726446160767,0.01172768,59062.0,59060.0,0.169319]
["bitfinex","BTCUSD",1726446161029,0.169308,59064.0,59060.0,0.169319]
["bitfinex","BTCUSD",1726446161295,0.01172768,59061.0,59060.0,0.169319]
["bitfinex","BTCUSD",1726446161508,0.00082,59061.0,59060.0,0.169319]
["bitfinex","BTCUSD",1726446161733,0.01254768,59061.0,59058.0,0.169323]
["bitfinex","BTCUSD",1726446161976,0.01254768,59061.0,59045.0,0.08574404]
["bitfinex","BTCUSD",1726446162230,0.01254768,59061.0,59045.0,0.42446404]
["bitfinex","BTCUSD",1726446162447,0.01773069,59060.0,59047.0,0.2995838]
["bitfinex","BTCUSD",1726446162741,0.01773069,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1726446162919,0.03510941,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1726446163148,0.01737872,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1726446163381,0.02916497,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1726446163618,0.02916497,59060.0,59055.0,0.361666]
["bitfinex","BTCUSD",1726446163843,0.169334,59055.0,59050.0,0.023]
["bitfinex","BTCUSD",1726446164083,0.169334,59055.0,59047.0,0.00164]
["bitfinex","BTCUSD",1726446164084,0.01737872,59054.0,59052.0,0.023]
["bitfinex","BTCUSD",1726446164330,0.169342,59052.0,59048.0,0.192353]
["bitfinex","BTCUSD",1726446164575,0.01737129,59051.0,59048.0,0.023]
["bitfinex","BTCUSD",1726446164826,0.01737129,59050.0,59049.0,0.19235]
["bitfinex","BTCUSD",1726446165076,0.01178437,59051.0,59049.0,0.023]
["bitfinex","BTCUSD",1726446165325,0.2979438,59063.0,59047.0,0.00164]
["bitfinex","BTCUSD",1726446165326,0.50806,59048.0,59047.0,0.00164]
["bitfinex","BTCUSD",1726446165569,0.86415909,59048.0,59047.0,0.00164]
["bitfinex","BTCUSD",1726446165802,0.87592524,59048.0,59047.0,0.00164]
["bitfinex","BTCUSD",1726446168144,0.87589563,59048.0,59047.0,0.00164]
["bitfinex","BTCUSD",1726446169078,0.338713,59047.0,59037.0,0.3958816]
["bitfinex","BTCUSD",1726446169333,0.338759,59039.0,59029.0,0.1]
["bitfinex","BTCUSD",1726446169568,0.2979438,59052.0,59034.0,0.169391]
["bitfinex","BTCUSD",1726446169569,0.01736585,59038.0,59034.0,0.169391]
["bitfinex","BTCUSD",1726446169804,0.01176615,59038.0,59034.0,0.169391]
["bitfinex","BTCUSD",1726446170269,0.01176615,59038.0,59029.0,0.1]
["bitfinex","BTCUSD",1726446170270,0.169384,59038.0,59029.0,0.1]
["bitfinex","BTCUSD",1726446170529,0.01176615,59037.0,59032.0,0.338797]
["bitfinex","BTCUSD",1726446170749,0.01176615,59037.0,59033.0,0.169394]
["bitfinex","BTCUSD",1726446171189,0.01176615,59037.0,59034.0,0.169392]
["bitfinex","BTCUSD",1726446171430,0.338725,59045.0,59033.0,0.023]
["bitfinex","BTCUSD",1726446171657,0.18676699,59044.0,59039.0,0.169378]
["bitfinex","BTCUSD",1726446171874,0.338725,59045.0,59041.0,0.169371]
["bitfinex","BTCUSD",1726446171875,0.01740099,59043.0,59041.0,0.169371]
["bitfinex","BTCUSD",1726446172102,0.338698,59050.0,59032.0,0.023]
["bitfinex","BTCUSD",1726446172103,0.01740099,59044.0,59032.0,0.023]
["bitfinex","BTCUSD",1726446172322,0.36848838,59051.0,59032.0,0.023]
["bitfinex","BTCUSD",1726446172323,0.01740099,59043.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726446172539,0.01742941,59048.0,59042.0,0.338741]
["bitfinex","BTCUSD",1726446172785,0.01743065,59047.0,59045.0,0.169361]
["bitfinex","BTCUSD",1726446173061,0.01743065,59047.0,59045.0,0.531086]
["bitfinex","BTCUSD",1726446173062,0.01743065,59046.0,59045.0,0.531086]
["bitfinex","BTCUSD",1726446173270,0.0115064,59047.0,59046.0,0.169359]
["bitfinex","BTCUSD",1726446173485,0.338645,59059.0,59046.0,0.023]
["bitfinex","BTCUSD",1726446173725,0.01738673,59058.0,59050.0,0.33869]
["bitfinex","BTCUSD",1726446173949,0.01738673,59057.0,59047.0,0.361712]
["bitfinex","BTCUSD",1726446174185,0.01738673,59057.0,59056.0,0.16933]
["bitfinex","BTCUSD",1726446174416,0.0115064,59056.0,59047.0,0.361712]
["bitfinex","BTCUSD",1726446174639,0.0115064,59056.0,59055.0,0.508]
["bitfinex","BTCUSD",1726446174859,0.170137,59061.0,59056.0,0.16933]
["bitfinex","BTCUSD",1726446175087,0.01744688,59060.0,59054.0,0.338668]
["bitfinex","BTCUSD",1726446175310,0.0115064,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1726446175520,0.0115064,59060.0,59051.0,0.2979438]
["bitfinex","BTCUSD",1726446175521,0.00082,59061.0,59060.0,0.507957]
["bitfinex","BTCUSD",1726446175950,0.0123264,59061.0,59060.0,0.507957]
["bitfinex","BTCUSD",1726446176386,0.00082,59061.0,59060.0,0.507957]
["bitfinex","BTCUSD",1726446177040,0.00082,59061.0,59060.0,0.530957]
["bitfinex","BTCUSD",1726446177276,0.00082,59061.0,59060.0,0.869595]
["bitfinex","BTCUSD",1726446177524,0.00082,59061.0,59060.0,0.530957]
["bitfinex","BTCUSD",1726446178224,0.00082,59061.0,59060.0,0.192319]
["bitfinex","BTCUSD",1726446179542,0.00082,59061.0,59060.0,0.023]
["bitfinex","BTCUSD",1726446179760,0.00082,59061.0,59055.0,0.338663]
["bitfinex","BTCUSD",1726446179761,0.00082,59061.0,59057.0,0.169325]
["bitfinex","BTCUSD",1726446179996,0.01245902,59061.0,59058.0,0.023]
["bitfinex","BTCUSD",1726446180234,0.01163902,59060.0,59059.0,0.023]
["bitfinex","BTCUSD",1726446180444,0.01163902,59060.0,59059.0,0.192322]
["bitfinex","BTCUSD",1726446180681,0.02981602,59060.0,59057.0,0.169327]
["bitfinex","BTCUSD",1726446180958,0.01163902,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1726446181179,0.01163902,59060.0,59059.0,0.023]
["bitfinex","BTCUSD",1726446181633,0.01163902,59060.0,59056.0,0.338658]
["bitfinex","BTCUSD",1726446181864,0.01163902,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1726446182363,0.01163902,59060.0,59058.0,0.169323]
["bitfinex","BTCUSD",1726446182850,0.01163902,59060.0,59053.0,0.338676]
["bitfinex","BTCUSD",1726446182851,0.169331,59056.0,59053.0,0.1]
["bitfinex","BTCUSD",1726446183068,0.169331,59056.0,59046.0,0.417116]
["bitfinex","BTCUSD",1726446183069,0.01163902,59060.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726446183305,0.01163902,59060.0,59047.0,0.338707]
["bitfinex","BTCUSD",1726446183306,0.01176623,59055.0,59052.0,0.169342]
["bitfinex","BTCUSD",1726446183539,0.3560732,59059.0,59049.0,0.338699]
["bitfinex","BTCUSD",1726446183540,0.338644,59059.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726446183768,0.01176593,59054.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726446184038,0.338644,59059.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726446184270,0.01773166,59059.0,59052.0,0.338682]
["bitfinex","BTCUSD",1726446184505,0.02919198,59058.0,59055.0,0.169332]
["bitfinex","BTCUSD",1726446184721,0.169327,59058.0,59052.0,0.338682]
["bitfinex","BTCUSD",1726446184934,0.01176593,59057.0,59054.0,0.169334]
["bitfinex","BTCUSD",1726446185418,0.01176593,59057.0,59052.0,0.338682]
["bitfinex","BTCUSD",1726446185419,0.18705466,59059.0,59055.0,0.169332]
["bitfinex","BTCUSD",1726446185651,0.01176593,59056.0,59055.0,0.169332]
["bitfinex","BTCUSD",1726446186136,0.18705466,59059.0,59055.0,0.169332]
["bitfinex","BTCUSD",1726446186352,0.18705466,59059.0,59052.0,0.338682]
["bitfinex","BTCUSD",1726446186353,0.01176593,59056.0,59052.0,0.338682]
["bitfinex","BTCUSD",1726446186566,0.18705466,59059.0,59054.0,0.169335]
["bitfinex","BTCUSD",1726446186801,0.01176593,59055.0,59044.0,0.3958816]
["bitfinex","BTCUSD",1726446187048,0.02166165,59054.0,59041.0,0.338744]
["bitfinex","BTCUSD",1726446187266,0.35610955,59053.0,59041.0,0.338744]
["bitfinex","BTCUSD",1726446187508,0.35610955,59053.0,59037.0,0.0784]
["bitfinex","BTCUSD",1726446187509,0.338702,59049.0,59037.0,0.0784]
["bitfinex","BTCUSD",1726446187762,0.05024851,59059.0,59037.0,0.169385]
["bitfinex","BTCUSD",1726446187763,0.169371,59042.0,59037.0,0.169385]
["bitfinex","BTCUSD",1726446187996,0.338739,59043.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446188189,0.33869,59051.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446188190,0.169373,59042.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446188453,0.1863113,59041.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446188717,0.169381,59039.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446188930,0.169382,59038.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446189141,0.18101675,59038.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446189356,0.57345156,59038.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446189571,0.23468756,59038.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446190466,0.01163475,59038.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446190936,0.338721,59046.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446191157,0.01163475,59038.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446191367,0.338707,59049.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446191368,0.16938,59039.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446191604,0.01163475,59038.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446191816,0.01163475,59038.0,59037.0,0.531976]
["bitfinex","BTCUSD",1726446192029,0.169357,59047.0,59037.0,0.362591]
["bitfinex","BTCUSD",1726446192250,0.04991107,59046.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726446192466,0.06147788,59046.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726446193143,0.01156681,59046.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726446193370,0.01156681,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1726446193608,0.01156681,59046.0,59045.0,0.86981]
["bitfinex","BTCUSD",1726446193835,0.16934,59053.0,59049.0,0.16935]
["bitfinex","BTCUSD",1726446194046,0.01740782,59052.0,59050.0,0.169347]
["bitfinex","BTCUSD",1726446194269,0.338663,59056.0,59048.0,0.338706]
["bitfinex","BTCUSD",1726446194270,0.01740782,59051.0,59048.0,0.338706]
["bitfinex","BTCUSD",1726446194504,0.0173592,59050.0,59049.0,0.16935]
["bitfinex","BTCUSD",1726446195418,0.169337,59054.0,59049.0,0.16935]
["bitfinex","BTCUSD",1726446196571,0.338669,59055.0,59047.0,0.169354]
["bitfinex","BTCUSD",1726446196799,0.169344,59052.0,59046.0,0.531073]
["bitfinex","BTCUSD",1726446197031,0.169343,59052.0,59047.0,0.169355]
["bitfinex","BTCUSD",1726446197498,0.169343,59052.0,59048.0,0.169353]
["bitfinex","BTCUSD",1726446198157,0.35639429,59056.0,59046.0,0.338717]
["bitfinex","BTCUSD",1726446198376,0.169334,59055.0,59046.0,0.338717]
["bitfinex","BTCUSD",1726446198613,0.169337,59054.0,59049.0,0.16935]
["bitfinex","BTCUSD",1726446198828,0.338668,59055.0,59049.0,0.16935]
["bitfinex","BTCUSD",1726446198829,0.169339,59053.0,59049.0,0.16935]
["bitfinex","BTCUSD",1726446199046,0.169342,59052.0,59047.0,0.8060088]
["bitfinex","BTCUSD",1726446199320,0.338675,59054.0,59048.0,0.169352]
["bitfinex","BTCUSD",1726446199718,0.169342,59052.0,59048.0,0.169352]
["bitfinex","BTCUSD",1726446200802,0.169345,59051.0,59047.0,0.2979438]
["bitfinex","BTCUSD",1726446201037,0.22191703,59052.0,59047.0,0.4672978]
["bitfinex","BTCUSD",1726446201311,0.169347,59051.0,59047.0,0.4672988]
["bitfinex","BTCUSD",1726446201539,0.169341,59053.0,59048.0,0.169353]
["bitfinex","BTCUSD",1726446201752,0.42512053,59053.0,59047.0,0.2979438]
["bitfinex","BTCUSD",1726446201967,0.508021,59053.0,59047.0,0.4672988]
["bitfinex","BTCUSD",1726446202176,0.169342,59052.0,59047.0,0.4672988]
["bitfinex","BTCUSD",1726446202606,0.01160771,59051.0,59047.0,0.4672988]
["bitfinex","BTCUSD",1726446202830,0.18095271,59051.0,59047.0,0.4672988]
["bitfinex","BTCUSD",1726446203060,0.18095271,59051.0,59050.0,0.84674]
["bitfinex","BTCUSD",1726446203061,0.03819007,59051.0,59050.0,0.84674]
["bitfinex","BTCUSD",1726446203295,0.001642,59060.0,59059.0,0.530966]
["bitfinex","BTCUSD",1726446203535,0.001642,59060.0,59059.0,0.192322]
["bitfinex","BTCUSD",1726446203997,0.0282194,59060.0,59059.0,0.39091798]
["bitfinex","BTCUSD",1726446204880,0.0282194,59060.0,59059.0,0.72956198]
["bitfinex","BTCUSD",1726446206076,0.0282194,59060.0,59059.0,0.530966]
["bitfinex","BTCUSD",1726446206336,0.0282194,59060.0,59059.0,0.023]
["bitfinex","BTCUSD",1726446206565,0.0282194,59060.0,59057.0,0.169326]
["bitfinex","BTCUSD",1726446206566,0.0282194,59060.0,59057.0,0.169327]
["bitfinex","BTCUSD",1726446206802,0.0282194,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1726446207052,0.0282194,59060.0,59057.0,0.338654]
["bitfinex","BTCUSD",1726446207053,0.0282194,59060.0,59058.0,0.169324]
["bitfinex","BTCUSD",1726446207743,0.001642,59060.0,59058.0,0.169324]
["bitfinex","BTCUSD",1726446207958,0.001642,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1726446208413,0.001642,59060.0,59057.0,0.338654]
["bitfinex","BTCUSD",1726446208644,0.001642,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1726446209338,0.001642,59060.0,59057.0,0.338654]
["bitfinex","BTCUSD",1726446209339,0.001642,59060.0,59057.0,0.50798]
["bitfinex","BTCUSD",1726446209564,0.001642,59060.0,59057.0,0.338654]
["bitfinex","BTCUSD",1726446209797,0.00776249,59059.0,59058.0,0.169325]
["bitfinex","BTCUSD",1726446210019,0.001642,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1726446210484,0.001642,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1726446210737,0.001642,59060.0,59059.0,0.86961]
["bitfinex","BTCUSD",1726446211164,0.001642,59060.0,59059.0,0.530966]
["bitfinex","BTCUSD",1726446211387,0.001642,59060.0,59059.0,0.86961]
["bitfinex","BTCUSD",1726446216410,0.001642,59060.0,59059.0,0.86892999]
["bitfinex","BTCUSD",1726446216684,0.001642,59060.0,59059.0,0.53028599]
["bitfinex","BTCUSD",1726446216905,0.001642,59060.0,59059.0,0.86892999]
["bitfinex","BTCUSD",1726446217384,0.001642,59060.0,59059.0,1.20757399]
["bitfinex","BTCUSD",1726446217824,0.001642,59060.0,59059.0,0.86892999]
["bitfinex","BTCUSD",1726446218940,0.001642,59060.0,59059.0,0.53028599]
["bitfinex","BTCUSD",1726446219627,0.001642,59060.0,59059.0,1.16680796]
["bitfinex","BTCUSD",1726446222334,0.001642,59060.0,59059.0,0.82816396]
["bitfinex","BTCUSD",1726446223266,0.001642,59060.0,59059.0,0.48951996]
["bitfinex","BTCUSD",1726446223728,0.00963997,59060.0,59059.0,0.48951996]
["bitfinex","BTCUSD",1726446223959,0.001642,59060.0,59059.0,0.19164199]
["bitfinex","BTCUSD",1726446225430,0.001642,59060.0,59056.0,0.169329]
["bitfinex","BTCUSD",1726446225605,0.170963,59060.0,59053.0,0.023]
["bitfinex","BTCUSD",1726446225807,0.00799797,59059.0,59048.0,0.37547797]
["bitfinex","BTCUSD",1726446226022,0.17732097,59059.0,59048.0,0.37547797]
["bitfinex","BTCUSD",1726446226513,0.17732097,59059.0,59051.0,0.01068378]
["bitfinex","BTCUSD",1726446227423,0.169325,59058.0,59051.0,0.01068378]
["bitfinex","BTCUSD",1726446227670,0.169325,59058.0,59052.0,0.023]
["bitfinex","BTCUSD",1726446227885,0.00799797,59057.0,59052.0,0.023]
["bitfinex","BTCUSD",1726446228128,0.00799797,59057.0,59055.0,0.023]
["bitfinex","BTCUSD",1726446228319,0.001642,59060.0,59055.0,0.023]
["bitfinex","BTCUSD",1726446228524,0.001642,59060.0,59059.0,0.19863273]
["bitfinex","BTCUSD",1726446228693,0.170961,59060.0,59059.0,0.19863273]
["bitfinex","BTCUSD",1726446229508,0.509599,59060.0,59059.0,0.19863273]
["bitfinex","BTCUSD",1726446229884,0.33865,59058.0,59054.0,0.023]
["bitfinex","BTCUSD",1726446230092,0.169331,59056.0,59054.0,0.023]
["bitfinex","BTCUSD",1726446230266,0.169328,59057.0,59054.0,0.023]
["bitfinex","BTCUSD",1726446230512,0.34028,59060.0,59054.0,0.023]
["bitfinex","BTCUSD",1726446230513,0.169331,59056.0,59054.0,0.023]
["bitfinex","BTCUSD",1726446230845,0.169327,59058.0,59054.0,0.023]
["bitfinex","BTCUSD",1726446231052,0.169322,59059.0,59054.0,0.023]
["bitfinex","BTCUSD",1726446231253,0.169322,59059.0,59058.0,0.19863273]
["bitfinex","BTCUSD",1726446231492,0.507966,59059.0,59058.0,0.19863273]
["bitfinex","BTCUSD",1726446231705,0.169322,59059.0,59058.0,0.19863273]
["bitfinex","BTCUSD",1726446232250,0.507966,59059.0,59058.0,0.19863273]
["bitfinex","BTCUSD",1726446232659,0.51587581,59059.0,59058.0,0.19863273]
["bitfinex","BTCUSD",1726446233073,0.00790981,59059.0,59058.0,0.19863273]
["bitfinex","BTCUSD",1726446233528,0.17723181,59059.0,59058.0,0.19863273]
["bitfinex","BTCUSD",1726446233740,0.51587581,59059.0,59058.0,0.19863273]
["bitfinex","BTCUSD",1726446233948,0.169336,59054.0,59053.0,0.023]
["bitfinex","BTCUSD",1726446234421,0.51592282,59054.0,59053.0,0.023]
["bitfinex","BTCUSD",1726446234652,0.54250187,59054.0,59053.0,0.023]
["bitfinex","BTCUSD",1726446234865,0.88117487,59054.0,59053.0,0.023]
["bitfinex","BTCUSD",1726446235081,0.54250187,59054.0,59053.0,0.023]
["bitfinex","BTCUSD",1726446235754,0.54250187,59054.0,59051.0,0.00082]
["bitfinex","BTCUSD",1726446235755,0.508026,59052.0,59051.0,0.00082]
["bitfinex","BTCUSD",1726446235974,0.84671,59052.0,59051.0,0.00082]
["bitfinex","BTCUSD",1726446236195,1.185394,59052.0,59051.0,0.00082]
["bitfinex","BTCUSD",1726446236423,0.85462382,59052.0,59051.0,0.00082]
["bitfinex","BTCUSD",1726446236678,1.34495472,59052.0,59051.0,0.00082]
["bitfinex","BTCUSD",1726446236909,1.34495472,59052.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446236910,0.84691,59038.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446237149,0.508146,59038.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446237352,0.00788425,59038.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446237842,0.338745,59042.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446238028,0.17726625,59038.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446238248,0.84691,59038.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446238455,1.19355825,59038.0,59037.0,0.000821]
["bitfinex","BTCUSD",1726446238678,1.19355825,59038.0,59027.0,0.001636]
["bitfinex","BTCUSD",1726446238679,0.846967,59034.0,59027.0,0.001636]
["bitfinex","BTCUSD",1726446238890,1.43481949,59029.0,59027.0,0.001636]
["bitfinex","BTCUSD",1726446239124,0.847055,59028.0,59027.0,0.001636]
["bitfinex","BTCUSD",1726446239343,1.84633309,59028.0,59027.0,0.001636]
["bitfinex","BTCUSD",1726446239635,1.84633309,59028.0,59021.0,0.000818]
["bitfinex","BTCUSD",1726446239636,1.14577273,59022.0,59021.0,0.000818]
["bitfinex","BTCUSD",1726446239853,0.36808073,59015.0,59014.0,0.001636]
["bitfinex","BTCUSD",1726446240063,1.23638529,59015.0,59014.0,0.001636]
["bitfinex","BTCUSD",1726446240274,1.23638529,59015.0,59002.0,0.000821]
["bitfinex","BTCUSD",1726446240275,0.847285,59012.0,59002.0,0.000821]
["bitfinex","BTCUSD",1726446240741,0.508371,59012.0,59002.0,0.000821]
["bitfinex","BTCUSD",1726446240950,0.51602266,59012.0,59002.0,0.000821]
["bitfinex","BTCUSD",1726446241157,0.51577046,59012.0,59002.0,0.000821]
["bitfinex","BTCUSD",1726446241410,0.17685646,59012.0,59002.0,0.000821]
["bitfinex","BTCUSD",1726446241672,0.17685646,59012.0,59006.0,0.29860486]
["bitfinex","BTCUSD",1726446241673,0.00765166,59012.0,59006.0,0.29860486]
["bitfinex","BTCUSD",1726446242187,0.02660206,59015.0,59001.0,0.29860486]
["bitfinex","BTCUSD",1726446242433,0.17711266,59011.0,59002.0,0.023]
["bitfinex","BTCUSD",1726446242646,0.338909,59013.0,59002.0,0.023]
["bitfinex","BTCUSD",1726446242647,0.169463,59010.0,59002.0,0.023]
["bitfinex","BTCUSD",1726446242872,0.17711466,59010.0,59002.0,0.023]
["bitfinex","BTCUSD",1726446243098,0.169466,59009.0,59002.0,0.023]
["bitfinex","BTCUSD",1726446243320,0.19606777,59009.0,59002.0,0.023]
["bitfinex","BTCUSD",1726446243819,0.00765166,59008.0,59002.0,0.023]
["bitfinex","BTCUSD",1726446244273,0.02660177,59009.0,59002.0,0.023]
["bitfinex","BTCUSD",1726446245153,0.169441,59018.0,59007.0,0.023]
["bitfinex","BTCUSD",1726446245639,0.169432,59021.0,59011.0,0.29860486]
["bitfinex","BTCUSD",1726446245919,0.09614638,59031.0,59011.0,0.29860486]
["bitfinex","BTCUSD",1726446246150,0.169438,59019.0,59012.0,0.023]
["bitfinex","BTCUSD",1726446246381,0.09614638,59031.0,59012.0,0.32160486]
["bitfinex","BTCUSD",1726446246382,0.338845,59024.0,59012.0,0.32160486]
["bitfinex","BTCUSD",1726446246594,0.169434,59020.0,59012.0,0.32160486]
["bitfinex","BTCUSD",1726446246818,0.09614638,59031.0,59012.0,0.32160486]
["bitfinex","BTCUSD",1726446246819,0.338831,59027.0,59012.0,0.32160486]
["bitfinex","BTCUSD",1726446247046,0.1084,59040.0,59012.0,0.32160486]
["bitfinex","BTCUSD",1726446247047,0.0784,59040.0,59018.0,0.023]
["bitfinex","BTCUSD",1726446247301,1.01681128,59037.0,59022.0,0.29860486]
["bitfinex","BTCUSD",1726446247526,0.169396,59034.0,59023.0,0.023]
["bitfinex","BTCUSD",1726446247768,0.169396,59034.0,59022.0,0.29860486]
["bitfinex","BTCUSD",1726446247769,0.338754,59040.0,59025.0,0.192419]
["bitfinex","BTCUSD",1726446248017,0.01774384,59043.0,59022.0,0.29860486]
["bitfinex","BTCUSD",1726446248018,0.169395,59034.0,59023.0,0.192424]
["bitfinex","BTCUSD",1726446248264,0.02659168,59032.0,59027.0,0.29860486]
["bitfinex","BTCUSD",1726446248739,0.02659168,59032.0,59028.0,0.19241]
["bitfinex","BTCUSD",1726446248979,0.02659168,59032.0,59029.0,0.338815]
["bitfinex","BTCUSD",1726446249217,0.02659168,59032.0,59027.0,0.29860486]
["bitfinex","BTCUSD",1726446249218,0.02659168,59032.0,59031.0,0.531207]
["bitfinex","BTCUSD",1726446249453,0.02659168,59032.0,59031.0,0.023]
["bitfinex","BTCUSD",1726446249689,0.02659168,59032.0,59031.0,0.531207]
["bitfinex","BTCUSD",1726446250144,0.02659168,59032.0,59031.0,0.192402]
["bitfinex","BTCUSD",1726446250873,0.02659168,59032.0,59031.0,0.531207]
["bitfinex","BTCUSD",1726446251131,0.01659168,59032.0,59031.0,0.531207]
["bitfinex","BTCUSD",1726446251342,0.01659168,59032.0,59031.0,0.870012]
["bitfinex","BTCUSD",1726446251571,0.01659168,59032.0,59031.0,1.308817]
["bitfinex","BTCUSD",1726446251810,0.25410162,59051.0,59031.0,1.308817]
["bitfinex","BTCUSD",1726446251811,0.25410162,59051.0,59041.0,0.338746]
["bitfinex","BTCUSD",1726446252029,0.25410162,59051.0,59045.0,0.16936]
["bitfinex","BTCUSD",1726446252249,0.02658363,59049.0,59045.0,0.16936]
["bitfinex","BTCUSD",1726446252564,0.02658363,59049.0,59040.0,0.338753]
["bitfinex","BTCUSD",1726446252565,0.02658363,59049.0,59048.0,0.53106]
["bitfinex","BTCUSD",1726446252780,0.02658363,59049.0,59048.0,0.869767]
["bitfinex","BTCUSD",1726446253036,0.02768163,59049.0,59048.0,0.98660419]
["bitfinex","BTCUSD",1726446253753,0.001098,59049.0,59048.0,0.98660419]
["bitfinex","BTCUSD",1726446254193,0.001098,59049.0,59048.0,1.32531119]
["bitfinex","BTCUSD",1726446254670,0.001098,59049.0,59048.0,0.98660419]
["bitfinex","BTCUSD",1726446254940,0.001098,59049.0,59048.0,1.08660419]
["bitfinex","BTCUSD",1726446255414,0.02767726,59049.0,59048.0,1.08660419]
["bitfinex","BTCUSD",1726446255874,0.001098,59049.0,59048.0,1.08660419]
["bitfinex","BTCUSD",1726446256342,0.001098,59049.0,59048.0,1.42531119]
["bitfinex","BTCUSD",1726446256557,0.001098,59049.0,59048.0,1.08660419]
["bitfinex","BTCUSD",1726446257944,0.001098,59049.0,59048.0,0.969767]
["bitfinex","BTCUSD",1726446260418,0.00274,59049.0,59048.0,0.969767]
["bitfinex","BTCUSD",1726446260639,0.00274,59049.0,59048.0,1.308474]
["bitfinex","BTCUSD",1726446261304,0.0024878,59049.0,59048.0,1.308474]
["bitfinex","BTCUSD",1726446261524,0.0024878,59049.0,59048.0,0.969767]
["bitfinex","BTCUSD",1726446266063,0.0024878,59049.0,59048.0,1.50708681]
["bitfinex","BTCUSD",1726446266336,0.0024878,59049.0,59048.0,1.16837981]
["bitfinex","BTCUSD",1726446266980,0.0024878,59049.0,59048.0,1.50708681]
["bitfinex","BTCUSD",1726446267243,0.0024878,59049.0,59048.0,1.69465477]
["bitfinex","BTCUSD",1726446267474,0.0038673,59057.0,59056.0,0.82960381]
["bitfinex","BTCUSD",1726446267748,0.0038673,59057.0,59056.0,1.53692581]
["bitfinex","BTCUSD",1726446268687,0.0046873,59075.0,59074.0,0.169279]
["bitfinex","BTCUSD",1726446268905,0.0046873,59075.0,59074.0,0.192279]
["bitfinex","BTCUSD",1726446269125,0.0046873,59075.0,59074.0,0.530837]
["bitfinex","BTCUSD",1726446269600,0.0046873,59075.0,59061.0,0.16]
["bitfinex","BTCUSD",1726446269601,0.0046873,59075.0,59069.0,0.123]
["bitfinex","BTCUSD",1726446269807,0.0046873,59075.0,59066.0,0.169299]
["bitfinex","BTCUSD",1726446269808,0.169286,59072.0,59066.0,0.169299]
["bitfinex","BTCUSD",1726446270039,0.0046873,59075.0,59062.0,0.1]
["bitfinex","BTCUSD",1726446270040,0.0046873,59075.0,59067.0,0.269298]
["bitfinex","BTCUSD",1726446270287,0.00805966,59071.0,59067.0,0.1]
["bitfinex","BTCUSD",1726446270498,0.169282,59073.0,59068.0,0.169294]
["bitfinex","BTCUSD",1726446270949,0.00809896,59072.0,59069.0,0.169293]
["bitfinex","BTCUSD",1726446271383,0.0046873,59075.0,59069.0,0.169293]
["bitfinex","BTCUSD",1726446271611,0.00809896,59071.0,59069.0,0.169293]
["bitfinex","BTCUSD",1726446271849,0.02657204,59072.0,59068.0,0.023]
["bitfinex","BTCUSD",1726446272067,0.02657204,59072.0,59068.0,0.192295]
["bitfinex","BTCUSD",1726446272349,0.00809896,59071.0,59064.0,0.023]
["bitfinex","BTCUSD",1726446272587,0.00809896,59071.0,59060.0,0.338634]
["bitfinex","BTCUSD",1726446272588,0.169298,59068.0,59061.0,0.123]
["bitfinex","BTCUSD",1726446272790,0.00809896,59071.0,59064.0,0.023]
["bitfinex","BTCUSD",1726446273077,0.00809185,59067.0,59064.0,0.192307]
["bitfinex","BTCUSD",1726446273312,0.169295,59069.0,59064.0,0.192307]
["bitfinex","BTCUSD",1726446273761,0.00809185,59068.0,59066.0,0.023]
["bitfinex","BTCUSD",1726446274020,0.00809185,59068.0,59066.0,0.192301]
["bitfinex","BTCUSD",1726446274247,0.170931,59071.0,59066.0,0.192301]
["bitfinex","BTCUSD",1726446274482,0.00809185,59067.0,59066.0,0.192301]
["bitfinex","BTCUSD",1726446274717,0.17738185,59070.0,59066.0,0.192301]
["bitfinex","BTCUSD",1726446274967,0.16929,59070.0,59066.0,0.192301]
["bitfinex","BTCUSD",1726446275192,0.00809185,59069.0,59066.0,0.192301]
["bitfinex","BTCUSD",1726446275656,0.17738485,59069.0,59064.0,0.192305]
["bitfinex","BTCUSD",1726446276122,0.17738685,59069.0,59064.0,0.169306]
["bitfinex","BTCUSD",1726446276329,0.17738685,59069.0,59065.0,0.023]
["bitfinex","BTCUSD",1726446276764,0.17738685,59069.0,59065.0,0.192304]
["bitfinex","BTCUSD",1726446276987,0.00809185,59069.0,59062.0,0.023]
["bitfinex","BTCUSD",1726446277213,0.17738585,59069.0,59065.0,0.023]
["bitfinex","BTCUSD",1726446277465,0.169294,59069.0,59065.0,0.023]
["bitfinex","BTCUSD",1726446277687,0.00809185,59068.0,59065.0,0.023]
["bitfinex","BTCUSD",1726446278810,0.03466573,59068.0,59065.0,0.023]
["bitfinex","BTCUSD",1726446279940,0.03466573,59068.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726446280162,0.03466573,59068.0,59066.0,0.023]
["bitfinex","BTCUSD",1726446280427,0.03466573,59068.0,59067.0,0.169299]
["bitfinex","BTCUSD",1726446280856,0.03466573,59068.0,59067.0,0.39091181]
["bitfinex","BTCUSD",1726446281083,0.03466573,59068.0,59067.0,1.06810781]
["bitfinex","BTCUSD",1726446281318,0.02657388,59068.0,59067.0,1.06810781]
["bitfinex","BTCUSD",1726446281996,0.02657388,59068.0,59067.0,0.72950981]
["bitfinex","BTCUSD",1726446282240,0.02657388,59068.0,59067.0,0.192299]
["bitfinex","BTCUSD",1726446282462,0.02657388,59068.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726446282675,0.0346674,59068.0,59066.0,0.023]
["bitfinex","BTCUSD",1726446282892,0.0346674,59068.0,59066.0,0.192301]
["bitfinex","BTCUSD",1726446283351,0.0346674,59068.0,59064.0,0.192307]
["bitfinex","BTCUSD",1726446283588,0.0346674,59068.0,59062.0,0.023]
["bitfinex","BTCUSD",1726446283838,0.03748954,59067.0,59058.0,0.1]
["bitfinex","BTCUSD",1726446284084,0.169313,59063.0,59058.0,0.1]
["bitfinex","BTCUSD",1726446284327,0.169312,59063.0,59059.0,0.169321]
["bitfinex","BTCUSD",1726446284778,0.00809352,59062.0,59061.0,0.00082]
["bitfinex","BTCUSD",1726446285012,0.00809352,59062.0,59061.0,0.531768]
["bitfinex","BTCUSD",1726446285228,0.00809352,59062.0,59061.0,0.8704]
["bitfinex","BTCUSD",1726446285463,0.02657575,59063.0,59062.0,0.869567]
["bitfinex","BTCUSD",1726446286107,0.170931,59071.0,59067.0,0.169298]
["bitfinex","BTCUSD",1726446286108,0.14750675,59071.0,59067.0,0.169298]
["bitfinex","BTCUSD",1726446286555,0.00806502,59070.0,59067.0,0.169298]
["bitfinex","BTCUSD",1726446287020,0.169299,59067.0,59066.0,0.023]
["bitfinex","BTCUSD",1726446287250,0.00806502,59070.0,59066.0,0.023]
["bitfinex","BTCUSD",1726446287472,0.00809133,59067.0,59065.0,0.023]
["bitfinex","BTCUSD",1726446287711,0.507877,59070.0,59065.0,0.192304]
["bitfinex","BTCUSD",1726446287897,0.00809133,59066.0,59065.0,0.192304]
["bitfinex","BTCUSD",1726446288188,0.169293,59070.0,59065.0,0.192304]
["bitfinex","BTCUSD",1726446288643,0.00809133,59069.0,59065.0,0.192304]
["bitfinex","BTCUSD",1726446288854,0.17738433,59069.0,59065.0,0.192304]
["bitfinex","BTCUSD",1726446289509,0.2039585,59069.0,59065.0,0.192304]
["bitfinex","BTCUSD",1726446289881,0.169296,59068.0,59064.0,0.023]
["bitfinex","BTCUSD",1726446290100,0.00807394,59067.0,59064.0,0.023]
["bitfinex","BTCUSD",1726446290333,0.00807394,59067.0,59064.0,0.192307]
["bitfinex","BTCUSD",1726446290510,0.00807394,59067.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726446290739,0.00807394,59067.0,59064.0,0.023]
["bitfinex","BTCUSD",1726446290939,0.169296,59068.0,59064.0,0.023]
["bitfinex","BTCUSD",1726446291133,0.00807447,59066.0,59064.0,0.192306]
["bitfinex","BTCUSD",1726446291335,0.169296,59068.0,59064.0,0.192306]
["bitfinex","BTCUSD",1726446291497,0.00807447,59065.0,59064.0,0.192306]
["bitfinex","BTCUSD",1726446291709,0.02657417,59069.0,59064.0,0.023]
["bitfinex","BTCUSD",1726446291918,0.19586917,59069.0,59064.0,0.192306]
["bitfinex","BTCUSD",1726446292131,0.19586917,59069.0,59066.0,0.169301]
["bitfinex","BTCUSD",1726446292132,0.02657417,59069.0,59066.0,0.169301]
["bitfinex","BTCUSD",1726446292539,0.00807447,59068.0,59066.0,0.169301]
["bitfinex","BTCUSD",1726446293202,0.00807447,59068.0,59064.0,0.023]
["bitfinex","BTCUSD",1726446293439,0.00807447,59068.0,59066.0,0.169301]
["bitfinex","BTCUSD",1726446293650,0.17737047,59068.0,59064.0,0.023]
["bitfinex","BTCUSD",1726446294078,0.00807447,59068.0,59065.0,0.023]
["bitfinex","BTCUSD",1726446294299,0.00807447,59068.0,59066.0,0.169302]
["bitfinex","BTCUSD",1726446294725,0.00807447,59068.0,59065.0,0.023]
["bitfinex","BTCUSD",1726446294726,0.00807447,59068.0,59065.0,0.192304]
["bitfinex","BTCUSD",1726446295615,0.00807447,59068.0,59066.0,0.169301]
["bitfinex","BTCUSD",1726446295880,0.00807447,59068.0,59063.0,0.338619]
["bitfinex","BTCUSD",1726446296107,0.00807447,59068.0,59064.0,0.023]
["bitfinex","BTCUSD",1726446296541,0.17737047,59068.0,59064.0,0.023]
["bitfinex","BTCUSD",1726446296769,0.17737047,59068.0,59064.0,0.192307]
["bitfinex","BTCUSD",1726446297204,0.00807447,59068.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726446297401,0.00807447,59068.0,59065.0,0.338608]
["bitfinex","BTCUSD",1726446297604,0.00807447,59068.0,59064.0,0.023]
["bitfinex","BTCUSD",1726446297605,0.00807447,59068.0,59066.0,0.169301]
["bitfinex","BTCUSD",1726446298026,0.00807447,59068.0,59067.0,0.169299]
["bitfinex","BTCUSD",1726446298458,0.00807447,59068.0,59067.0,0.507897]
["bitfinex","BTCUSD",1726446298665,0.00807447,59068.0,59067.0,0.169299]
["bitfinex","BTCUSD",1726446298884,0.00807447,59068.0,59067.0,0.507897]
["bitfinex","BTCUSD",1726446299535,0.00807447,59068.0,59067.0,0.869495]
["bitfinex","BTCUSD",1726446299759,0.00807447,59068.0,59067.0,1.208093]
["bitfinex","BTCUSD",1726446299990,0.00164,59071.0,59067.0,1.208093]
["bitfinex","BTCUSD",1726446299991,0.00164,59071.0,59070.0,0.846452]
["bitfinex","BTCUSD",1726446300215,0.00164,59071.0,59070.0,1.06806481]
["bitfinex","BTCUSD",1726446300680,0.00164,59071.0,59070.0,1.40164581]
["bitfinex","BTCUSD",1726446300918,0.00164,59071.0,59070.0,1.54181039]
["bitfinex","BTCUSD",1726446302220,0.00164,59071.0,59070.0,1.40164581]
["bitfinex","BTCUSD",1726446302439,0.00164,59071.0,59070.0,1.50164581]
["bitfinex","BTCUSD",1726446302684,0.00164,59071.0,59070.0,1.87022681]
["bitfinex","BTCUSD",1726446303172,0.00164,59071.0,59070.0,1.50164581]
["bitfinex","BTCUSD",1726446303909,0.00164,59071.0,59070.0,1.53164581]
["bitfinex","BTCUSD",1726446304127,0.02820887,59071.0,59070.0,1.68579074]
["bitfinex","BTCUSD",1726446305010,0.00164,59071.0,59070.0,1.53164581]
["bitfinex","BTCUSD",1726446305655,0.0046873,59075.0,59074.0,1.676511]
["bitfinex","BTCUSD",1726446305867,0.0046873,59075.0,59074.0,1.50656581]
["bitfinex","BTCUSD",1726446306080,0.0046873,59075.0,59074.0,1.16800781]
["bitfinex","BTCUSD",1726446306302,0.0046873,59075.0,59074.0,1.50656581]
["bitfinex","BTCUSD",1726446306523,0.0046873,59075.0,59074.0,1.66022239]
["bitfinex","BTCUSD",1726446306760,0.0046873,59075.0,59074.0,1.16800781]
["bitfinex","BTCUSD",1726446307642,0.0046873,59075.0,59074.0,0.192279]
["bitfinex","BTCUSD",1726446307858,0.0046873,59075.0,59074.0,0.530837]
["bitfinex","BTCUSD",1726446308103,0.03125478,59075.0,59074.0,0.192279]
["bitfinex","BTCUSD",1726446308343,0.03125478,59075.0,59070.0,0.338578]
["bitfinex","BTCUSD",1726446308344,0.0046873,59075.0,59072.0,0.023]
["bitfinex","BTCUSD",1726446308582,0.01295644,59075.0,59074.0,0.192279]
["bitfinex","BTCUSD",1726446308842,0.0046873,59075.0,59074.0,0.192279]
["bitfinex","BTCUSD",1726446310252,0.169292,59070.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446310497,0.0046873,59075.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446310498,0.33859,59069.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446310753,0.169303,59066.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446311243,0.169306,59065.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446311485,0.34685196,59065.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446311727,0.169308,59064.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446312210,0.02657436,59066.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446312211,0.507931,59063.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446312469,0.17755096,59063.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446312718,0.00824096,59063.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446313218,0.00824096,59063.0,59062.0,0.870387]
["bitfinex","BTCUSD",1726446313445,0.02657436,59066.0,59065.0,0.869525]
["bitfinex","BTCUSD",1726446313687,0.02657436,59066.0,59065.0,1.40674781]
["bitfinex","BTCUSD",1726446314679,0.02657436,59066.0,59065.0,1.50674781]
["bitfinex","BTCUSD",1726446314928,0.0046873,59075.0,59074.0,0.530837]
["bitfinex","BTCUSD",1726446315173,0.0046873,59075.0,59074.0,0.72944981]
["bitfinex","BTCUSD",1726446315419,0.03125629,59075.0,59074.0,0.72944981]
["bitfinex","BTCUSD",1726446315661,0.03125629,59075.0,59074.0,0.39089181]
["bitfinex","BTCUSD",1726446315900,0.0046873,59075.0,59074.0,0.39089181]
["bitfinex","BTCUSD",1726446316623,0.0046873,59075.0,59070.0,0.19861281]
["bitfinex","BTCUSD",1726446316627,0.0046873,59075.0,59067.0,0.023]
["bitfinex","BTCUSD",1726446316876,0.169281,59074.0,59067.0,0.023]
["bitfinex","BTCUSD",1726446317127,0.338565,59073.0,59068.0,0.1]
["bitfinex","BTCUSD",1726446317372,0.00811793,59074.0,59068.0,0.1]
["bitfinex","BTCUSD",1726446317611,0.1774219,59072.0,59068.0,0.1]
["bitfinex","BTCUSD",1726446317852,0.169285,59072.0,59068.0,0.1]
["bitfinex","BTCUSD",1726446318105,0.169285,59072.0,59067.0,0.023]
["bitfinex","BTCUSD",1726446318106,0.0081369,59071.0,59067.0,0.123]
["bitfinex","BTCUSD",1726446318588,0.169295,59069.0,59067.0,0.023]
["bitfinex","BTCUSD",1726446318836,0.169294,59069.0,59064.0,0.023]
["bitfinex","BTCUSD",1726446319076,0.169294,59069.0,59065.0,0.023]
["bitfinex","BTCUSD",1726446319328,0.0081369,59068.0,59065.0,0.192304]
["bitfinex","BTCUSD",1726446319812,0.169289,59071.0,59067.0,0.023]
["bitfinex","BTCUSD",1726446320058,0.169289,59071.0,59070.0,0.00082]
["bitfinex","BTCUSD",1726446321283,0.169283,59073.0,59070.0,0.00082]
["bitfinex","BTCUSD",1726446321546,0.338565,59073.0,59070.0,0.00082]
["bitfinex","BTCUSD",1726446322035,0.169287,59071.0,59070.0,0.00082]
["bitfinex","BTCUSD",1726446322286,0.02657229,59073.0,59070.0,0.00082]
["bitfinex","BTCUSD",1726446322748,0.0081369,59072.0,59070.0,0.00082]
["bitfinex","BTCUSD",1726446324720,0.1774229,59072.0,59070.0,0.00082]
["bitfinex","BTCUSD",1726446325685,0.0081369,59072.0,59070.0,0.00082]
["bitfinex","BTCUSD",1726446326354,0.1774219,59072.0,59070.0,0.00082]
["bitfinex","BTCUSD",1726446327710,0.0081369,59072.0,59070.0,0.00082]
["bitfinex","BTCUSD",1726446328151,0.0081369,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1726446328367,0.02553707,59072.0,59070.0,0.00082]
["bitfinex","BTCUSD",1726446328601,0.0081369,59072.0,59071.0,0.338575]
["bitfinex","BTCUSD",1726446328843,0.0081369,59072.0,59071.0,0.507862]
["bitfinex","BTCUSD",1726446329062,0.02657229,59073.0,59070.0,0.00082]
["bitfinex","BTCUSD",1726446329346,0.169287,59071.0,59070.0,0.00082]
["bitfinex","BTCUSD",1726446329572,0.01739102,59071.0,59070.0,0.00082]
["bitfinex","BTCUSD",1726446330031,0.02554024,59071.0,59070.0,0.00082]
["bitfinex","BTCUSD",1726446332035,0.025582,59071.0,59070.0,0.00082]
["bitfinex","BTCUSD",1726446332487,0.025582,59071.0,59070.0,0.17011]
["bitfinex","BTCUSD",1726446332928,0.025582,59071.0,59070.0,0.508691]
["bitfinex","BTCUSD",1726446333190,0.00814922,59071.0,59070.0,0.508691]
["bitfinex","BTCUSD",1726446333446,0.02657218,59073.0,59072.0,0.192284]
["bitfinex","BTCUSD",1726446333655,0.0046873,59075.0,59074.0,0.269279]
["bitfinex","BTCUSD",1726446333875,0.0046873,59075.0,59074.0,0.82944981]
["bitfinex","BTCUSD",1726446334088,0.0046873,59075.0,59074.0,1.16800781]
["bitfinex","BTCUSD",1726446334564,0.0046873,59075.0,59074.0,2.17626637]
["bitfinex","BTCUSD",1726446334803,0.0046873,59075.0,59074.0,2.20626637]
["bitfinex","BTCUSD",1726446335242,0.03125382,59075.0,59074.0,2.20626637]
["bitfinex","BTCUSD",1726446335461,0.000819,59088.0,59087.0,0.846207]
["bitfinex","BTCUSD",1726446335732,0.000819,59088.0,59087.0,0.869207]
["bitfinex","BTCUSD",1726446335970,0.000819,59088.0,59087.0,0.530724]
["bitfinex","BTCUSD",1726446336893,0.000819,59088.0,59075.0,0.1]
["bitfinex","BTCUSD",1726446337145,0.169287,59071.0,59066.0,0.3958816]
["bitfinex","BTCUSD",1726446337423,0.169287,59071.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446337424,1.04504981,59071.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446337655,1.06508966,59071.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446337868,1.1910832,59071.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446338094,1.06508966,59071.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446338310,0.169308,59064.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446338992,0.17752678,59063.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446339677,0.20410289,59063.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446340546,0.03479289,59063.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446342615,0.07554852,59070.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446342616,0.05036568,59076.0,59069.0,0.123]
["bitfinex","BTCUSD",1726446342869,0.07554852,59078.0,59067.0,0.123]
["bitfinex","BTCUSD",1726446342870,0.25396825,59078.0,59067.0,0.123]
["bitfinex","BTCUSD",1726446343084,0.12730639,59084.0,59066.0,0.1]
["bitfinex","BTCUSD",1726446343085,0.338553,59075.0,59066.0,0.1]
["bitfinex","BTCUSD",1726446343327,0.338543,59077.0,59066.0,0.1]
["bitfinex","BTCUSD",1726446343564,0.38890068,59078.0,59066.0,0.1]
["bitfinex","BTCUSD",1726446343781,0.00164,59071.0,59066.0,0.269301]
["bitfinex","BTCUSD",1726446344671,0.00164,59071.0,59067.0,0.169298]
["bitfinex","BTCUSD",1726446345329,0.00164,59071.0,59068.0,0.169295]
["bitfinex","BTCUSD",1726446346228,0.00164,59071.0,59069.0,0.169292]
["bitfinex","BTCUSD",1726446348493,0.00164,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1726446348956,0.02821146,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1726446350497,0.02821146,59071.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446350736,0.02821146,59071.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726446350989,0.02821146,59071.0,59064.0,0.169307]
["bitfinex","BTCUSD",1726446350990,0.171292,59070.0,59064.0,0.169307]
["bitfinex","BTCUSD",1726446351218,0.169294,59069.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446351444,0.06639967,59069.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446351702,0.338595,59068.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446351930,0.2952242,59063.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726446352188,0.338661,59056.0,59041.0,0.3958816]
["bitfinex","BTCUSD",1726446352412,0.169372,59042.0,59034.0,0.5652746]
["bitfinex","BTCUSD",1726446352677,0.169372,59042.0,59032.0,0.000821]
["bitfinex","BTCUSD",1726446352678,0.01773,59040.0,59033.0,0.169395]
["bitfinex","BTCUSD",1726446352943,0.01773,59040.0,59032.0,0.000821]
["bitfinex","BTCUSD",1726446353157,0.01773,59040.0,59035.0,0.169389]
["bitfinex","BTCUSD",1726446353397,0.01773,59040.0,59034.0,0.169392]
["bitfinex","BTCUSD",1726446353636,0.01773,59040.0,59033.0,0.338792]
["bitfinex","BTCUSD",1726446353861,0.01773,59040.0,59032.0,0.000821]
["bitfinex","BTCUSD",1726446354088,0.02658668,59039.0,59033.0,0.169394]
["bitfinex","BTCUSD",1726446354530,0.02658668,59039.0,59032.0,0.000821]
["bitfinex","BTCUSD",1726446354821,0.02658668,59039.0,59034.0,0.169393]
["bitfinex","BTCUSD",1726446355046,0.19596568,59039.0,59032.0,0.170219]
["bitfinex","BTCUSD",1726446355272,0.19596568,59039.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726446355713,0.169379,59039.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726446355946,0.01773,59040.0,59034.0,0.169393]
["bitfinex","BTCUSD",1726446356134,0.02658684,59038.0,59034.0,0.169393]
["bitfinex","BTCUSD",1726446356407,0.187107,59040.0,59034.0,0.169393]
["bitfinex","BTCUSD",1726446356657,0.169379,59039.0,59034.0,0.169393]
["bitfinex","BTCUSD",1726446357087,0.01773,59040.0,59034.0,0.169393]
["bitfinex","BTCUSD",1726446357491,0.187107,59040.0,59034.0,0.169393]
["bitfinex","BTCUSD",1726446358400,0.169377,59040.0,59034.0,0.169393]
["bitfinex","BTCUSD",1726446358640,0.338743,59042.0,59034.0,0.169393]
["bitfinex","BTCUSD",1726446358641,0.16938,59039.0,59034.0,0.169393]
["bitfinex","BTCUSD",1726446359317,0.338743,59042.0,59035.0,0.16939]
["bitfinex","BTCUSD",1726446359761,0.169377,59040.0,59035.0,0.16939]
["bitfinex","BTCUSD",1726446360190,0.169376,59041.0,59036.0,0.169386]
["bitfinex","BTCUSD",1726446360401,0.33873,59044.0,59035.0,0.16939]
["bitfinex","BTCUSD",1726446360611,0.338684,59052.0,59033.0,0.338793]
["bitfinex","BTCUSD",1726446360612,0.002,59049.0,59033.0,0.338793]
["bitfinex","BTCUSD",1726446360862,0.002,59049.0,59036.0,0.169386]
["bitfinex","BTCUSD",1726446360863,0.169374,59041.0,59036.0,0.169386]
["bitfinex","BTCUSD",1726446361078,0.338718,59047.0,59035.0,0.338781]
["bitfinex","BTCUSD",1726446361300,0.1017,59055.0,59037.0,0.023]
["bitfinex","BTCUSD",1726446361527,0.1017,59055.0,59040.0,0.33875]
["bitfinex","BTCUSD",1726446361528,0.0997,59055.0,59040.0,0.33875]
["bitfinex","BTCUSD",1726446361768,0.169343,59052.0,59047.0,0.169354]
["bitfinex","BTCUSD",1726446361989,0.05018162,59067.0,59049.0,0.023]
["bitfinex","BTCUSD",1726446362206,0.12709406,59071.0,59041.0,0.0763]
["bitfinex","BTCUSD",1726446362207,1.01580422,59065.0,59060.0,0.19862362]
["bitfinex","BTCUSD",1726446362451,0.00164,59071.0,59065.0,0.023]
["bitfinex","BTCUSD",1726446362673,0.00164,59071.0,59070.0,0.530871]
["bitfinex","BTCUSD",1726446362892,0.00164,59071.0,59064.0,0.1]
["bitfinex","BTCUSD",1726446363112,0.00164,59071.0,59064.0,0.43861]
["bitfinex","BTCUSD",1726446363342,0.00164,59071.0,59065.0,0.338609]
["bitfinex","BTCUSD",1726446363564,0.00164,59071.0,59067.0,0.169297]
["bitfinex","BTCUSD",1726446363822,0.00164,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1726446364068,0.048152,59076.0,59070.0,0.16929]
["bitfinex","BTCUSD",1726446364069,0.048152,59076.0,59075.0,1.60556601]
["bitfinex","BTCUSD",1726446364561,0.048152,59076.0,59075.0,0.96938]
["bitfinex","BTCUSD",1726446364775,0.048152,59076.0,59075.0,0.630828]
["bitfinex","BTCUSD",1726446365475,0.048152,59076.0,59070.0,0.338579]
["bitfinex","BTCUSD",1726446365696,0.048152,59076.0,59061.0,0.023]
["bitfinex","BTCUSD",1726446365921,0.048152,59076.0,59071.0,0.169286]
["bitfinex","BTCUSD",1726446366162,0.048152,59076.0,59067.0,0.338595]
["bitfinex","BTCUSD",1726446366397,0.048152,59076.0,59071.0,0.169286]
["bitfinex","BTCUSD",1726446366636,0.048152,59076.0,59069.0,0.023]
["bitfinex","BTCUSD",1726446366851,0.048152,59076.0,59070.0,0.338578]
["bitfinex","BTCUSD",1726446367066,0.048152,59076.0,59073.0,0.169281]
["bitfinex","BTCUSD",1726446367570,0.048152,59076.0,59071.0,0.338573]
["bitfinex","BTCUSD",1726446367783,0.048152,59076.0,59074.0,0.169276]
["bitfinex","BTCUSD",1726446368013,0.049794,59076.0,59074.0,0.169276]
["bitfinex","BTCUSD",1726446368471,0.049794,59076.0,59075.0,0.169276]
["bitfinex","BTCUSD",1726446368715,0.049794,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1726446368927,0.049794,59076.0,59075.0,0.169276]
["bitfinex","BTCUSD",1726446369845,0.07636384,59076.0,59075.0,0.169276]
["bitfinex","BTCUSD",1726446370340,0.07636384,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1726446370341,0.02821184,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1726446371663,0.02821184,59076.0,59075.0,0.84638]
["bitfinex","BTCUSD",1726446371892,0.02821184,59076.0,59075.0,1.207932]
["bitfinex","BTCUSD",1726446375810,0.001642,59076.0,59075.0,1.207932]
["bitfinex","BTCUSD",1726446379456,0.001642,59076.0,59075.0,1.646484]
["bitfinex","BTCUSD",1726446380112,0.001642,59076.0,59075.0,1.307932]
["bitfinex","BTCUSD",1726446381194,0.001642,59076.0,59075.0,1.308752]
["bitfinex","BTCUSD",1726446381863,0.001642,59076.0,59075.0,1.647304]
["bitfinex","BTCUSD",1726446382133,0.001642,59076.0,59075.0,1.677304]
["bitfinex","BTCUSD",1726446382372,0.000819,59088.0,59087.0,1.30769]
["bitfinex","BTCUSD",1726446382592,0.000819,59088.0,59087.0,1.60532401]
["bitfinex","BTCUSD",1726446384168,0.000819,59088.0,59087.0,1.61536139]
["bitfinex","BTCUSD",1726446384385,0.000819,59088.0,59087.0,1.7866016]
["bitfinex","BTCUSD",1726446385053,0.000819,59088.0,59087.0,1.60532401]
["bitfinex","BTCUSD",1726446385559,0.000819,59088.0,59087.0,0.969207]
["bitfinex","BTCUSD",1726446386075,0.000819,59088.0,59087.0,0.169241]
["bitfinex","BTCUSD",1726446386288,0.000819,59088.0,59087.0,0.507724]
["bitfinex","BTCUSD",1726446387454,0.000819,59088.0,59087.0,0.846207]
["bitfinex","BTCUSD",1726446388351,0.000819,59088.0,59087.0,0.9646774]
["bitfinex","BTCUSD",1726446388558,0.000819,59088.0,59087.0,0.846207]
["bitfinex","BTCUSD",1726446388806,0.000819,59088.0,59087.0,1.18469]
["bitfinex","BTCUSD",1726446389026,0.02738158,59088.0,59087.0,1.18469]
["bitfinex","BTCUSD",1726446389251,0.02738158,59088.0,59087.0,1.60532401]
["bitfinex","BTCUSD",1726446391331,0.000819,59088.0,59087.0,1.60532401]
["bitfinex","BTCUSD",1726446392699,0.000819,59088.0,59087.0,1.26684101]
["bitfinex","BTCUSD",1726446392914,0.000819,59088.0,59087.0,0.946207]
["bitfinex","BTCUSD",1726446394976,0.000819,59088.0,59087.0,0.607724]
["bitfinex","BTCUSD",1726446395191,0.000819,59088.0,59087.0,0.169241]
["bitfinex","BTCUSD",1726446395409,0.000819,59088.0,59087.0,0.507724]
["bitfinex","BTCUSD",1726446396109,0.000819,59088.0,59087.0,0.846207]
["bitfinex","BTCUSD",1726446396551,0.000819,59088.0,59087.0,0.169241]
["bitfinex","BTCUSD",1726446396783,0.000819,59088.0,59087.0,0.493724]
["bitfinex","BTCUSD",1726446397009,0.000819,59088.0,59087.0,0.479724]
["bitfinex","BTCUSD",1726446397255,0.001819,59088.0,59087.0,0.486724]
["bitfinex","BTCUSD",1726446397480,0.000819,59088.0,59087.0,0.479724]
["bitfinex","BTCUSD",1726446397710,0.001819,59088.0,59087.0,0.479724]
["bitfinex","BTCUSD",1726446397933,0.002819,59088.0,59087.0,0.486724]
["bitfinex","BTCUSD",1726446398159,0.000819,59088.0,59087.0,0.479724]
["bitfinex","BTCUSD",1726446398412,0.000819,59088.0,59087.0,0.818207]
["bitfinex","BTCUSD",1726446398664,0.001819,59088.0,59087.0,0.818207]
["bitfinex","BTCUSD",1726446399317,0.001819,59088.0,59087.0,1.45432401]
["bitfinex","BTCUSD",1726446399819,0.001819,59088.0,59087.0,1.64675641]
["bitfinex","BTCUSD",1726446400507,0.02838115,59088.0,59087.0,1.49132401]
["bitfinex","BTCUSD",1726446403159,0.02838115,59088.0,59087.0,1.19369]
["bitfinex","BTCUSD",1726446403607,0.02838115,59088.0,59087.0,0.832207]
["bitfinex","BTCUSD",1726446404685,0.15152215,59088.0,59087.0,0.832207]
["bitfinex","BTCUSD",1726446405642,0.12496,59088.0,59087.0,0.832207]
["bitfinex","BTCUSD",1726446406386,0.12496,59088.0,59087.0,0.955207]
["bitfinex","BTCUSD",1726446406623,0.12496,59088.0,59087.0,1.29369]
["bitfinex","BTCUSD",1726446408058,0.12496,59088.0,59087.0,1.89341321]
["bitfinex","BTCUSD",1726446409063,0.15151869,59088.0,59087.0,1.89341321]
["bitfinex","BTCUSD",1726446409523,0.15151869,59088.0,59087.0,1.722173]
["bitfinex","BTCUSD",1726446410237,0.15051869,59088.0,59087.0,1.722173]
["bitfinex","BTCUSD",1726446410468,0.15051869,59088.0,59087.0,1.7182248]
["bitfinex","BTCUSD",1726446410703,0.15051869,59088.0,59087.0,1.7202248]
["bitfinex","BTCUSD",1726446410704,0.15151869,59088.0,59087.0,1.7202248]
["bitfinex","BTCUSD",1726446410938,0.15151869,59088.0,59087.0,1.90546501]
["bitfinex","BTCUSD",1726446411672,0.15151869,59088.0,59087.0,1.56698201]
["bitfinex","BTCUSD",1726446412171,0.15051869,59088.0,59087.0,1.56498201]
["bitfinex","BTCUSD",1726446412425,0.15051869,59088.0,59087.0,1.91746501]
["bitfinex","BTCUSD",1726446412426,0.15151869,59088.0,59087.0,1.91746501]
["bitfinex","BTCUSD",1726446412767,0.15151869,59088.0,59087.0,1.57898201]
["bitfinex","BTCUSD",1726446413237,0.001819,59088.0,59087.0,1.57898201]
["bitfinex","BTCUSD",1726446413943,0.001819,59088.0,59087.0,1.3177418]
["bitfinex","BTCUSD",1726446414666,0.001819,59088.0,59087.0,1.2947418]
["bitfinex","BTCUSD",1726446414916,0.001819,59088.0,59087.0,1.28469]
["bitfinex","BTCUSD",1726446416072,0.001819,59088.0,59087.0,1.30851]
["bitfinex","BTCUSD",1726446416951,0.001819,59088.0,59087.0,1.315295]
["bitfinex","BTCUSD",1726446418310,0.001819,59088.0,59087.0,1.174054]
["bitfinex","BTCUSD",1726446418525,0.001819,59088.0,59087.0,1.343295]
["bitfinex","BTCUSD",1726446418744,0.02837974,59088.0,59087.0,1.343295]
["bitfinex","BTCUSD",1726446420370,0.02837974,59088.0,59087.0,0.975027]
["bitfinex","BTCUSD",1726446421095,0.02837974,59088.0,59087.0,0.298061]
["bitfinex","BTCUSD",1726446421334,0.02837974,59088.0,59087.0,0.636544]
["bitfinex","BTCUSD",1726446421570,0.001769,59088.0,59087.0,0.636544]
["bitfinex","BTCUSD",1726446421831,0.001769,59088.0,59087.0,0.536544]
["bitfinex","BTCUSD",1726446422072,0.001769,59088.0,59087.0,0.522544]
["bitfinex","BTCUSD",1726446422073,0.000769,59088.0,59087.0,0.522544]
["bitfinex","BTCUSD",1726446422310,0.000769,59088.0,59087.0,0.536544]
["bitfinex","BTCUSD",1726446422538,0.001769,59088.0,59087.0,0.536544]
["bitfinex","BTCUSD",1726446422773,0.01829451,59088.0,59087.0,0.522544]
["bitfinex","BTCUSD",1726446423249,0.01929451,59088.0,59087.0,0.531544]
["bitfinex","BTCUSD",1726446423703,0.01929451,59088.0,59087.0,0.02382]
["bitfinex","BTCUSD",1726446423704,0.001769,59088.0,59087.0,0.02382]
["bitfinex","BTCUSD",1726446423944,0.001769,59088.0,59087.0,0.03782]
["bitfinex","BTCUSD",1726446424161,0.01926773,59088.0,59087.0,0.207061]
["bitfinex","BTCUSD",1726446424440,0.04483059,59088.0,59087.0,0.00082]
["bitfinex","BTCUSD",1726446424672,0.04583059,59088.0,59087.0,0.01982]
["bitfinex","BTCUSD",1726446424927,0.41101691,59088.0,59087.0,0.01082]
["bitfinex","BTCUSD",1726446425172,0.04483059,59088.0,59087.0,0.00082]
["bitfinex","BTCUSD",1726446425669,0.18850673,59088.0,59087.0,0.00982]
["bitfinex","BTCUSD",1726446425860,0.92569594,59088.0,59087.0,0.00982]
["bitfinex","BTCUSD",1726446426115,0.92569594,59088.0,59079.0,0.1]
["bitfinex","BTCUSD",1726446426116,0.507811,59077.0,59076.0,0.00082]
["bitfinex","BTCUSD",1726446426342,0.86385073,59077.0,59076.0,0.00082]
["bitfinex","BTCUSD",1726446426563,1.27791409,59077.0,59076.0,0.00082]
["bitfinex","BTCUSD",1726446426826,1.27791409,59077.0,59075.0,0.00082]
["bitfinex","BTCUSD",1726446426827,1.267711,59076.0,59075.0,0.00082]
["bitfinex","BTCUSD",1726446427056,1.59490686,59076.0,59075.0,0.00082]
["bitfinex","BTCUSD",1726446427301,1.4942165,59076.0,59075.0,0.00082]
["bitfinex","BTCUSD",1726446427740,0.60811773,59076.0,59075.0,0.00082]
["bitfinex","BTCUSD",1726446427968,0.68358468,59076.0,59075.0,0.00082]
["bitfinex","BTCUSD",1726446428207,0.91836425,59076.0,59075.0,0.00082]
["bitfinex","BTCUSD",1726446428427,1.25591025,59076.0,59075.0,0.00082]
["bitfinex","BTCUSD",1726446428667,0.68854495,59076.0,59075.0,0.00082]
["bitfinex","BTCUSD",1726446429107,0.68854495,59076.0,59064.0,0.19843097]
["bitfinex","BTCUSD",1726446429108,0.41649753,59076.0,59064.0,0.19843097]
["bitfinex","BTCUSD",1726446429331,0.41649753,59076.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726446429332,0.169285,59072.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726446429583,0.35605173,59075.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726446429584,0.01749873,59071.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726446429821,0.01749873,59070.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726446430059,0.01749873,59069.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726446430285,0.169283,59073.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726446430516,0.02657328,59069.0,59067.0,0.338594]
["bitfinex","BTCUSD",1726446430771,0.02657328,59069.0,59068.0,0.507888]
["bitfinex","BTCUSD",1726446431018,0.02657328,59069.0,59068.0,0.174296]
["bitfinex","BTCUSD",1726446431229,0.02657328,59069.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726446431687,0.02657328,59069.0,59068.0,0.003]
["bitfinex","BTCUSD",1726446431900,0.02657328,59069.0,59063.0,0.169308]
["bitfinex","BTCUSD",1726446431901,0.169297,59068.0,59063.0,0.169308]
["bitfinex","BTCUSD",1726446432358,0.05344573,59067.0,59063.0,0.169308]
["bitfinex","BTCUSD",1726446432363,0.22274573,59067.0,59063.0,0.169308]
["bitfinex","BTCUSD",1726446432595,0.22274573,59067.0,59062.0,0.000821]
["bitfinex","BTCUSD",1726446432824,0.05344573,59067.0,59063.0,0.169309]
["bitfinex","BTCUSD",1726446433282,0.0249315,59066.0,59063.0,0.169309]
["bitfinex","BTCUSD",1726446433762,0.0249315,59066.0,59064.0,0.169307]
["bitfinex","BTCUSD",1726446435105,0.19586628,59069.0,59065.0,0.169304]
["bitfinex","BTCUSD",1726446435329,0.02657328,59069.0,59066.0,0.169301]
["bitfinex","BTCUSD",1726446435554,0.02657328,59069.0,59066.0,0.168301]
["bitfinex","BTCUSD",1726446435779,0.169291,59070.0,59066.0,0.168301]
["bitfinex","BTCUSD",1726446436485,0.338555,59075.0,59064.0,0.338613]
["bitfinex","BTCUSD",1726446436702,0.169293,59070.0,59064.0,0.507919]
["bitfinex","BTCUSD",1726446436925,0.169293,59070.0,59065.0,0.007]
["bitfinex","BTCUSD",1726446437137,0.169293,59069.0,59065.0,0.169304]
["bitfinex","BTCUSD",1726446437393,0.338568,59073.0,59066.0,0.169301]
["bitfinex","BTCUSD",1726446437394,0.169288,59071.0,59066.0,0.169301]
["bitfinex","BTCUSD",1726446437616,0.001,59069.0,59066.0,0.175301]
["bitfinex","BTCUSD",1726446437832,0.001,59069.0,59066.0,0.006]
["bitfinex","BTCUSD",1726446438054,0.170293,59069.0,59066.0,0.006]
["bitfinex","BTCUSD",1726446438272,0.170293,59069.0,59065.0,0.173304]
["bitfinex","BTCUSD",1726446438486,0.169293,59069.0,59065.0,0.169304]
["bitfinex","BTCUSD",1726446438707,0.169293,59069.0,59066.0,0.004]
["bitfinex","BTCUSD",1726446438708,0.2200791,59069.0,59066.0,0.004]
["bitfinex","BTCUSD",1726446438921,0.169289,59071.0,59067.0,0.169299]
["bitfinex","BTCUSD",1726446439138,0.02657368,59069.0,59065.0,0.338605]
["bitfinex","BTCUSD",1726446439368,0.02657368,59069.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726446439595,0.02757368,59069.0,59068.0,0.507888]
["bitfinex","BTCUSD",1726446439871,0.02757368,59069.0,59068.0,0.84648]
["bitfinex","BTCUSD",1726446440130,0.02757368,59069.0,59068.0,1.208072]
["bitfinex","BTCUSD",1726446440829,0.02657368,59069.0,59068.0,1.208072]
["bitfinex","BTCUSD",1726446441090,0.02657368,59069.0,59068.0,1.215072]
["bitfinex","BTCUSD",1726446441994,0.02757368,59069.0,59068.0,1.221072]
["bitfinex","BTCUSD",1726446442703,0.02757368,59069.0,59068.0,0.521708]
["bitfinex","BTCUSD",1726446442924,0.02757368,59069.0,59068.0,0.8603]
["bitfinex","BTCUSD",1726446445084,0.02757368,59069.0,59068.0,0.521708]
["bitfinex","BTCUSD",1726446445355,0.02757368,59069.0,59068.0,0.01382]
["bitfinex","BTCUSD",1726446445356,0.53545368,59069.0,59068.0,0.01382]
["bitfinex","BTCUSD",1726446445595,1.11873376,59069.0,59068.0,0.01382]
["bitfinex","BTCUSD",1726446445835,0.507931,59063.0,59055.0,0.169333]
["bitfinex","BTCUSD",1726446446079,0.52557871,59063.0,59049.0,0.338698]
["bitfinex","BTCUSD",1726446446313,0.86419971,59063.0,59051.0,0.169343]
["bitfinex","BTCUSD",1726446446555,0.98468038,59063.0,59049.0,0.338698]
["bitfinex","BTCUSD",1726446446770,0.98468038,59063.0,59046.0,0.19843097]
["bitfinex","BTCUSD",1726446446771,1.32330138,59063.0,59046.0,0.19843097]
["bitfinex","BTCUSD",1726446446989,1.32330138,59063.0,59048.0,0.169351]
["bitfinex","BTCUSD",1726446446990,0.33863,59062.0,59048.0,0.169351]
["bitfinex","BTCUSD",1726446447237,0.00423347,59062.0,59046.0,0.169358]
["bitfinex","BTCUSD",1726446447467,0.169349,59050.0,59041.0,0.7346276]
["bitfinex","BTCUSD",1726446447813,0.169349,59050.0,59045.0,0.169361]
["bitfinex","BTCUSD",1726446448041,0.169344,59052.0,59044.0,0.33873]
["bitfinex","BTCUSD",1726446448261,0.169343,59052.0,59047.0,0.169355]
["bitfinex","BTCUSD",1726446448697,0.338674,59054.0,59044.0,0.33873]
["bitfinex","BTCUSD",1726446448698,0.169337,59054.0,59044.0,0.33873]
["bitfinex","BTCUSD",1726446448947,0.001,59050.0,59049.0,0.169348]
["bitfinex","BTCUSD",1726446450080,0.02658178,59051.0,59049.0,0.169348]
["bitfinex","BTCUSD",1726446450296,0.001,59050.0,59049.0,0.177348]
["bitfinex","BTCUSD",1726446450975,0.02658178,59051.0,59046.0,0.19843097]
["bitfinex","BTCUSD",1726446451195,0.02758178,59051.0,59049.0,0.169349]
["bitfinex","BTCUSD",1726446451411,0.02758178,59051.0,59049.0,0.176349]
["bitfinex","BTCUSD",1726446451412,0.02858178,59051.0,59049.0,0.176349]
["bitfinex","BTCUSD",1726446451614,0.02758178,59051.0,59049.0,0.176349]
["bitfinex","BTCUSD",1726446452053,0.001,59050.0,59049.0,0.176349]
["bitfinex","BTCUSD",1726446452277,0.19013988,59050.0,59049.0,0.007]
["bitfinex","BTCUSD",1726446452532,0.19013988,59050.0,59045.0,0.169361]
["bitfinex","BTCUSD",1726446452806,0.170348,59050.0,59045.0,0.169361]
["bitfinex","BTCUSD",1726446453033,0.169356,59047.0,59044.0,0.1]
["bitfinex","BTCUSD",1726446453292,0.169352,59049.0,59044.0,0.269365]
["bitfinex","BTCUSD",1726446453527,0.169352,59049.0,59045.0,0.169361]
["bitfinex","BTCUSD",1726446453528,0.22291538,59049.0,59045.0,0.169361]
["bitfinex","BTCUSD",1726446453776,0.002,59050.0,59046.0,0.169359]
["bitfinex","BTCUSD",1726446454009,0.171348,59050.0,59046.0,0.169359]
["bitfinex","BTCUSD",1726446454230,0.169348,59050.0,59046.0,0.169359]
["bitfinex","BTCUSD",1726446454742,0.001,59049.0,59046.0,0.169359]
["bitfinex","BTCUSD",1726446454981,0.001,59049.0,59046.0,0.169358]
["bitfinex","BTCUSD",1726446455221,0.001,59049.0,59044.0,0.007]
["bitfinex","BTCUSD",1726446455222,0.001,59049.0,59048.0,0.70649097]
["bitfinex","BTCUSD",1726446455448,0.001,59049.0,59048.0,1.04519797]
["bitfinex","BTCUSD",1726446455987,0.169329,59057.0,59048.0,0.53713797]
["bitfinex","BTCUSD",1726446456215,0.01755272,59056.0,59053.0,0.169337]
["bitfinex","BTCUSD",1726446456420,0.01755272,59055.0,59053.0,0.168337]
["bitfinex","BTCUSD",1726446456644,0.01755272,59054.0,59053.0,0.168337]
["bitfinex","BTCUSD",1726446456885,0.01755272,59054.0,59053.0,0.167337]
["bitfinex","BTCUSD",1726446457094,0.169326,59058.0,59051.0,0.338687]
["bitfinex","BTCUSD",1726446457313,0.169326,59058.0,59053.0,0.170338]
["bitfinex","BTCUSD",1726446457314,0.01756015,59057.0,59053.0,0.170338]
["bitfinex","BTCUSD",1726446457539,0.01756015,59056.0,59053.0,0.170338]
["bitfinex","BTCUSD",1726446457744,0.01756015,59055.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726446457971,0.01756015,59054.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726446458178,0.01756015,59057.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726446458400,0.01756015,59056.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726446458622,0.01756015,59055.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726446458831,0.001,59057.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726446458832,0.01756015,59054.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726446459047,0.01756015,59054.0,59053.0,0.172338]
["bitfinex","BTCUSD",1726446459288,0.01756015,59055.0,59053.0,0.172338]
["bitfinex","BTCUSD",1726446459512,0.01756015,59055.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726446459729,0.01756015,59055.0,59053.0,0.170338]
["bitfinex","BTCUSD",1726446459941,0.01756015,59055.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726446460372,0.01756015,59055.0,59053.0,0.172338]
["bitfinex","BTCUSD",1726446460607,0.0175827,59054.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726446460860,0.0175827,59054.0,59051.0,0.169343]
["bitfinex","BTCUSD",1726446461098,0.0175827,59053.0,59051.0,0.169343]
["bitfinex","BTCUSD",1726446461329,0.169334,59055.0,59048.0,0.53713797]
["bitfinex","BTCUSD",1726446461330,0.01758633,59052.0,59050.0,0.169345]
["bitfinex","BTCUSD",1726446461566,0.01758613,59051.0,59046.0,0.338717]
["bitfinex","BTCUSD",1726446461793,0.05710892,59054.0,59047.0,0.338712]
["bitfinex","BTCUSD",1726446462024,0.01763737,59053.0,59047.0,0.338712]
["bitfinex","BTCUSD",1726446462252,0.0686264,59053.0,59049.0,0.169349]
["bitfinex","BTCUSD",1726446462486,0.01763737,59052.0,59049.0,0.169349]
["bitfinex","BTCUSD",1726446462725,0.1691018,59048.0,59043.0,0.169366]
["bitfinex","BTCUSD",1726446463089,0.1691018,59048.0,59044.0,0.169362]
["bitfinex","BTCUSD",1726446463090,0.169354,59048.0,59044.0,0.169362]
["bitfinex","BTCUSD",1726446463413,0.338709,59048.0,59042.0,0.169369]
["bitfinex","BTCUSD",1726446463618,0.169357,59047.0,59042.0,0.169368]
["bitfinex","BTCUSD",1726446464354,0.169357,59047.0,59043.0,0.005]
["bitfinex","BTCUSD",1726446464563,0.169357,59047.0,59042.0,0.169368]
["bitfinex","BTCUSD",1726446464775,0.04331805,59047.0,59040.0,0.169376]
["bitfinex","BTCUSD",1726446464956,0.169363,59045.0,59041.0,0.169372]
["bitfinex","BTCUSD",1726446465403,0.33872,59046.0,59035.0,0.338777]
["bitfinex","BTCUSD",1726446465618,0.169368,59043.0,59035.0,0.338777]
["bitfinex","BTCUSD",1726446465865,0.2495503,59046.0,59038.0,0.338764]
["bitfinex","BTCUSD",1726446466100,0.002,59059.0,59038.0,0.338764]
["bitfinex","BTCUSD",1726446466101,0.18698026,59045.0,59042.0,0.006]
["bitfinex","BTCUSD",1726446466328,0.169363,59045.0,59042.0,0.006]
["bitfinex","BTCUSD",1726446466534,0.169363,59045.0,59041.0,0.169372]
["bitfinex","BTCUSD",1726446466961,0.0170363,59044.0,59041.0,0.169372]
["bitfinex","BTCUSD",1726446467415,0.169363,59045.0,59042.0,0.008]
["bitfinex","BTCUSD",1726446467416,0.170363,59045.0,59042.0,0.008]
["bitfinex","BTCUSD",1726446467636,0.338709,59048.0,59044.0,0.000821]
["bitfinex","BTCUSD",1726446467861,0.001,59045.0,59044.0,0.000821]
["bitfinex","BTCUSD",1726446468071,0.170362,59045.0,59044.0,0.000821]
["bitfinex","BTCUSD",1726446468315,0.18697925,59045.0,59044.0,0.000821]
["bitfinex","BTCUSD",1726446468493,0.509086,59045.0,59044.0,0.000821]
["bitfinex","BTCUSD",1726446468764,0.5267134,59045.0,59044.0,0.000821]
["bitfinex","BTCUSD",1726446469021,0.19694626,59045.0,59044.0,0.000821]
["bitfinex","BTCUSD",1726446469229,0.19794626,59045.0,59044.0,0.000821]
["bitfinex","BTCUSD",1726446469460,0.19694626,59045.0,59044.0,0.000821]
["bitfinex","BTCUSD",1726446469709,0.02858426,59045.0,59044.0,0.008821]
["bitfinex","BTCUSD",1726446470146,0.02758426,59045.0,59044.0,0.008821]
["bitfinex","BTCUSD",1726446470354,0.02858426,59045.0,59044.0,0.008821]
["bitfinex","BTCUSD",1726446471130,0.19794626,59045.0,59044.0,0.008821]
["bitfinex","BTCUSD",1726446471374,0.21552392,59045.0,59044.0,0.008821]
["bitfinex","BTCUSD",1726446471828,0.04616192,59045.0,59044.0,0.008821]
["bitfinex","BTCUSD",1726446473782,0.21552392,59045.0,59044.0,0.008821]
["bitfinex","BTCUSD",1726446474033,0.19794626,59045.0,59044.0,0.008821]
["bitfinex","BTCUSD",1726446474317,1.37960725,59045.0,59044.0,0.008821]
["bitfinex","BTCUSD",1726446474573,1.37960725,59045.0,59032.0,0.000821]
["bitfinex","BTCUSD",1726446474574,0.846982,59033.0,59032.0,0.000821]
["bitfinex","BTCUSD",1726446474779,1.2033413,59033.0,59032.0,0.000821]
["bitfinex","BTCUSD",1726446475052,1.44372853,59033.0,59032.0,0.000821]
["bitfinex","BTCUSD",1726446475270,1.44372853,59033.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446475271,0.508275,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446475514,0.8646913,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446475930,1.2035413,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446476157,0.8646913,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446476374,1.2035413,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446477015,1.2035413,59023.0,59022.0,0.00182]
["bitfinex","BTCUSD",1726446477016,1.2145413,59023.0,59022.0,0.00182]
["bitfinex","BTCUSD",1726446477229,1.26503455,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446477687,1.28963205,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446477910,1.2895441,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446478148,1.23005085,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446478422,1.23205085,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446478659,1.24305147,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446478854,1.23005147,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446479094,1.35525662,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446479304,1.34165912,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446479518,1.32865912,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446479939,1.34165912,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446480161,1.32865912,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446480609,1.34165912,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446480826,1.32418015,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446481012,1.34164446,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446481292,0.87758931,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446481980,0.86458931,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446482456,0.89118576,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446482616,0.90418576,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446483048,0.89118576,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446483253,0.90418576,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446483546,0.89117761,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446483770,0.04405261,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446483997,0.04405261,59023.0,59022.0,0.84796]
["bitfinex","BTCUSD",1726446483998,0.03959645,59023.0,59022.0,0.84796]
["bitfinex","BTCUSD",1726446484218,0.03959645,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446484441,0.57300916,59023.0,59022.0,0.00082]
["bitfinex","BTCUSD",1726446484709,0.508327,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446484967,1.40249625,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446485210,1.20406528,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446485460,1.35126893,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446485686,1.32467181,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446486152,1.20406528,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446486386,1.21106528,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446486612,1.21306528,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446486842,1.193097,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446487072,1.21098708,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446488197,0.53321708,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446488440,0.58653879,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446488702,1.15045339,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446488956,1.15245339,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446489177,1.49133839,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446489418,1.48933839,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446489628,1.15045339,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446489834,1.48933839,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446490073,1.46273976,59017.0,59016.0,0.00082]
["bitfinex","BTCUSD",1726446491208,1.186118,59016.0,59015.0,0.00082]
["bitfinex","BTCUSD",1726446491418,0.508353,59014.0,59008.0,0.00082]
["bitfinex","BTCUSD",1726446491635,0.5282429,59014.0,59008.0,0.00082]
["bitfinex","BTCUSD",1726446491853,1.5449489,59014.0,59008.0,0.00082]
["bitfinex","BTCUSD",1726446492105,1.04593097,58997.0,58996.0,0.0038673]
["bitfinex","BTCUSD",1726446492343,1.40482087,58997.0,58996.0,0.0038673]
["bitfinex","BTCUSD",1726446492847,1.06382087,58997.0,58996.0,0.0038673]
["bitfinex","BTCUSD",1726446493069,0.21399844,58997.0,58996.0,0.0038673]
["bitfinex","BTCUSD",1726446493743,0.04060854,58997.0,58996.0,0.1733703]
["bitfinex","BTCUSD",1726446493958,0.04060854,58997.0,58996.0,0.5123763]
["bitfinex","BTCUSD",1726446495038,0.02660854,58997.0,58996.0,0.5123763]
["bitfinex","BTCUSD",1726446495246,0.04060854,58997.0,58996.0,0.5123763]
["bitfinex","BTCUSD",1726446495674,0.338945,59007.0,58999.0,0.169493]
["bitfinex","BTCUSD",1726446495922,0.01788675,59006.0,59005.0,0.169477]
["bitfinex","BTCUSD",1726446496129,0.12996406,59029.0,58998.0,0.1788]
["bitfinex","BTCUSD",1726446496130,0.338846,59024.0,59002.0,0.19843097]
["bitfinex","BTCUSD",1726446496387,0.01785856,59023.0,59012.0,0.338913]
["bitfinex","BTCUSD",1726446496598,0.01785856,59022.0,59021.0,0.16543]
["bitfinex","BTCUSD",1726446496836,1.01847913,59027.0,59015.0,0.338895]
["bitfinex","BTCUSD",1726446496837,0.169426,59023.0,59015.0,0.338895]
["bitfinex","BTCUSD",1726446497069,0.01785856,59022.0,59015.0,0.169446]
["bitfinex","BTCUSD",1726446497301,0.01785856,59022.0,59016.0,0.169443]
["bitfinex","BTCUSD",1726446497302,0.01785856,59021.0,59016.0,0.169443]
["bitfinex","BTCUSD",1726446497508,0.169428,59022.0,59016.0,0.169443]
["bitfinex","BTCUSD",1726446497509,0.01785856,59020.0,59016.0,0.169442]
["bitfinex","BTCUSD",1726446497712,0.01785856,59020.0,59012.0,0.33891]
["bitfinex","BTCUSD",1726446497713,0.169428,59022.0,59017.0,0.169442]
["bitfinex","BTCUSD",1726446497921,0.01782822,59021.0,59017.0,0.169442]
["bitfinex","BTCUSD",1726446498087,0.01782822,59020.0,59017.0,0.169442]
["bitfinex","BTCUSD",1726446498289,0.01784034,59019.0,59016.0,0.169443]
["bitfinex","BTCUSD",1726446498503,0.169429,59022.0,59016.0,0.169443]
["bitfinex","BTCUSD",1726446498724,0.169429,59022.0,59014.0,0.338897]
["bitfinex","BTCUSD",1726446498725,0.017841,59021.0,59014.0,0.338897]
["bitfinex","BTCUSD",1726446498931,0.017841,59020.0,59017.0,0.169442]
["bitfinex","BTCUSD",1726446499276,0.01783632,59019.0,59017.0,0.169442]
["bitfinex","BTCUSD",1726446499498,0.169434,59020.0,59015.0,0.169447]
["bitfinex","BTCUSD",1726446499702,0.338851,59023.0,59011.0,0.338918]
["bitfinex","BTCUSD",1726446499703,0.02383501,59019.0,59011.0,0.338918]
["bitfinex","BTCUSD",1726446499914,0.677704,59023.0,59007.0,0.1]
["bitfinex","BTCUSD",1726446499915,0.01783501,59018.0,59012.0,0.338913]
["bitfinex","BTCUSD",1726446500211,0.169459,59012.0,59007.0,0.169471]
["bitfinex","BTCUSD",1726446500445,0.01783501,59017.0,59003.0,0.1]
["bitfinex","BTCUSD",1726446500446,0.33892,59011.0,59003.0,0.1]
["bitfinex","BTCUSD",1726446500704,0.33892,59011.0,59004.0,0.169479]
["bitfinex","BTCUSD",1726446500705,0.169466,59009.0,59004.0,0.169479]
["bitfinex","BTCUSD",1726446500932,0.169466,59009.0,59005.0,0.169476]
["bitfinex","BTCUSD",1726446501162,0.05262891,59009.0,59003.0,0.1]
["bitfinex","BTCUSD",1726446501372,0.05262891,59009.0,58998.0,0.248796]
["bitfinex","BTCUSD",1726446501581,0.16948,59004.0,59000.0,0.1]
["bitfinex","BTCUSD",1726446502252,0.16948,59004.0,59003.0,0.005]
["bitfinex","BTCUSD",1726446502714,0.16948,59004.0,59000.0,0.1]
["bitfinex","BTCUSD",1726446502926,0.001,59004.0,59001.0,0.1]
["bitfinex","BTCUSD",1726446503381,0.01798266,59003.0,59000.0,0.008]
["bitfinex","BTCUSD",1726446503603,0.170481,59004.0,59000.0,0.108]
["bitfinex","BTCUSD",1726446503829,0.01798383,59003.0,58999.0,0.169492]
["bitfinex","BTCUSD",1726446504069,0.01798383,59002.0,58999.0,0.169492]
["bitfinex","BTCUSD",1726446504291,0.169481,59004.0,58999.0,0.169492]
["bitfinex","BTCUSD",1726446504292,0.01798383,59001.0,58999.0,0.169492]
["bitfinex","BTCUSD",1726446504543,0.01798383,59000.0,58999.0,0.169492]
["bitfinex","BTCUSD",1726446505858,0.01798383,59000.0,58999.0,0.50848]
["bitfinex","BTCUSD",1726446506077,0.01898383,59000.0,58999.0,1.192456]
["bitfinex","BTCUSD",1726446506338,0.001,59004.0,59003.0,0.508447]
["bitfinex","BTCUSD",1726446506567,0.001,59004.0,59003.0,1.186377]
["bitfinex","BTCUSD",1726446506782,0.001,59004.0,59003.0,1.38480797]
["bitfinex","BTCUSD",1726446507057,0.001,59004.0,59003.0,1.48480797]
["bitfinex","BTCUSD",1726446507272,0.001,59004.0,59003.0,1.60550797]
["bitfinex","BTCUSD",1726446507516,0.169429,59022.0,59012.0,0.338913]
["bitfinex","BTCUSD",1726446507745,0.42365929,59025.0,59015.0,0.338896]
["bitfinex","BTCUSD",1726446507958,0.340471,59027.0,59018.0,0.19843097]
["bitfinex","BTCUSD",1726446507959,0.001642,59027.0,59018.0,0.19843097]
["bitfinex","BTCUSD",1726446508168,0.001642,59027.0,59026.0,0.508249]
["bitfinex","BTCUSD",1726446509115,0.02823329,59027.0,59026.0,0.507249]
["bitfinex","BTCUSD",1726446509534,0.02923329,59027.0,59026.0,0.507249]
["bitfinex","BTCUSD",1726446509757,0.02823329,59027.0,59026.0,0.507249]
["bitfinex","BTCUSD",1726446510205,0.02923329,59027.0,59026.0,0.513249]
["bitfinex","BTCUSD",1726446510437,0.02923329,59027.0,59026.0,0.507249]
["bitfinex","BTCUSD",1726446510438,0.02823329,59027.0,59026.0,0.507249]
["bitfinex","BTCUSD",1726446512013,0.02923329,59027.0,59026.0,0.857082]
["bitfinex","BTCUSD",1726446512266,0.02923329,59027.0,59026.0,1.195915]
["bitfinex","BTCUSD",1726446512480,0.02923329,59027.0,59026.0,1.05551297]
["bitfinex","BTCUSD",1726446512707,0.02923329,59027.0,59026.0,0.518249]
["bitfinex","BTCUSD",1726446512919,0.02923329,59027.0,59026.0,0.180416]
["bitfinex","BTCUSD",1726446513798,0.02923329,59027.0,59026.0,0.011]
["bitfinex","BTCUSD",1726446515882,0.002642,59027.0,59026.0,0.011]
["bitfinex","BTCUSD",1726446516757,0.002642,59027.0,59026.0,0.180416]
["bitfinex","BTCUSD",1726446518297,0.002642,59027.0,59026.0,0.011]
["bitfinex","BTCUSD",1726446519188,0.02923317,59027.0,59026.0,0.011]
["bitfinex","BTCUSD",1726446520131,0.25239089,59027.0,59026.0,0.011]
["bitfinex","BTCUSD",1726446520344,0.53747317,59027.0,59026.0,0.011]
["bitfinex","BTCUSD",1726446520587,0.89389157,59027.0,59026.0,0.011]
["bitfinex","BTCUSD",1726446520802,1.23471857,59027.0,59026.0,0.011]
["bitfinex","BTCUSD",1726446521014,1.23471857,59027.0,59021.0,0.000821]
["bitfinex","BTCUSD",1726446521015,0.70871497,59022.0,59021.0,0.000821]
["bitfinex","BTCUSD",1726446521237,0.70871497,59022.0,59011.0,0.3948816]
["bitfinex","BTCUSD",1726446521238,0.169457,59012.0,59011.0,0.3948816]
["bitfinex","BTCUSD",1726446521451,0.169457,59012.0,59000.0,0.3948816]
["bitfinex","BTCUSD",1726446521452,0.21602237,59012.0,59000.0,0.3948816]
["bitfinex","BTCUSD",1726446521739,0.169488,59001.0,59000.0,0.3948816]
["bitfinex","BTCUSD",1726446521993,0.847442,59001.0,59000.0,0.3948816]
["bitfinex","BTCUSD",1726446522202,0.847442,59001.0,58985.0,0.067962]
["bitfinex","BTCUSD",1726446522203,0.1695,58997.0,58985.0,0.3948816]
["bitfinex","BTCUSD",1726446522411,1.40251643,58997.0,58985.0,0.3948816]
["bitfinex","BTCUSD",1726446522635,1.20396807,58997.0,58985.0,0.3948816]
["bitfinex","BTCUSD",1726446522839,1.06351643,58997.0,58985.0,0.3948816]
["bitfinex","BTCUSD",1726446523060,1.06351643,58997.0,58985.0,0.7339466]
["bitfinex","BTCUSD",1726446523316,0.89169279,58997.0,58985.0,0.5644126]
["bitfinex","BTCUSD",1726446523539,0.89169279,58997.0,58985.0,0.3948816]
["bitfinex","BTCUSD",1726446523780,1.23069279,58997.0,58985.0,0.3948816]
["bitfinex","BTCUSD",1726446524005,1.42912376,58997.0,58985.0,0.3948816]
["bitfinex","BTCUSD",1726446524444,1.57223614,58997.0,58985.0,0.3948816]
["bitfinex","BTCUSD",1726446524657,1.23069279,58997.0,58985.0,0.3948816]
["bitfinex","BTCUSD",1726446524865,1.23076622,58997.0,58985.0,0.3948816]
["bitfinex","BTCUSD",1726446525076,1.23776622,58997.0,58985.0,0.3948816]
["bitfinex","BTCUSD",1726446525288,0.89876622,58997.0,58985.0,0.5644146]
["bitfinex","BTCUSD",1726446525496,0.55276622,58997.0,58985.0,0.3948816]
["bitfinex","BTCUSD",1726446525717,0.53515889,58997.0,58985.0,0.5644146]
["bitfinex","BTCUSD",1726446525926,0.58867478,58997.0,58986.0,0.16953]
["bitfinex","BTCUSD",1726446526134,0.58867478,58997.0,58987.0,0.169528]
["bitfinex","BTCUSD",1726446526353,0.53515889,58997.0,58986.0,0.16953]
["bitfinex","BTCUSD",1726446526560,0.53515889,58997.0,58987.0,0.169528]
["bitfinex","BTCUSD",1726446526764,0.53515889,58997.0,58988.0,0.1726422]
["bitfinex","BTCUSD",1726446527030,0.53515889,58997.0,58988.0,0.0031172]
["bitfinex","BTCUSD",1726446527031,0.009,58997.0,58988.0,0.0031172]
["bitfinex","BTCUSD",1726446527214,0.009,58997.0,58996.0,0.5131973]
["bitfinex","BTCUSD",1726446527884,0.009,58997.0,58996.0,0.8522033]
["bitfinex","BTCUSD",1726446528141,0.169476,59006.0,59001.0,0.169486]
["bitfinex","BTCUSD",1726446528404,0.33893,59010.0,58996.0,0.6827003]
["bitfinex","BTCUSD",1726446528405,0.169468,59008.0,59003.0,0.169482]
["bitfinex","BTCUSD",1726446528648,0.169464,59010.0,59004.0,0.169479]
["bitfinex","BTCUSD",1726446528869,0.18713887,59009.0,58996.0,0.0046883]
["bitfinex","BTCUSD",1726446529107,0.19607262,59007.0,59002.0,0.169485]
["bitfinex","BTCUSD",1726446529343,0.19607262,59007.0,58996.0,0.0850883]
["bitfinex","BTCUSD",1726446529344,0.02660162,59007.0,58996.0,0.0850883]
["bitfinex","BTCUSD",1726446529577,0.19607462,59007.0,58997.0,0.338998]
["bitfinex","BTCUSD",1726446529808,0.01770718,59006.0,59002.0,0.169484]
["bitfinex","BTCUSD",1726446530012,0.02660162,59007.0,58996.0,0.0850883]
["bitfinex","BTCUSD",1726446530216,0.02660162,59007.0,59006.0,0.169474]
["bitfinex","BTCUSD",1726446530946,0.02660162,59007.0,59002.0,0.33897]
["bitfinex","BTCUSD",1726446531147,0.02660162,59007.0,59000.0,0.338983]
["bitfinex","BTCUSD",1726446531373,0.02660162,59007.0,59005.0,0.169476]
["bitfinex","BTCUSD",1726446531644,0.02660162,59007.0,58996.0,0.0850883]
["bitfinex","BTCUSD",1726446531645,0.02660162,59007.0,58998.0,0.1]
["bitfinex","BTCUSD",1726446531889,0.1695,58997.0,58996.0,0.0046883]
["bitfinex","BTCUSD",1726446532108,0.8475,58997.0,58996.0,0.0046883]
["bitfinex","BTCUSD",1726446532353,0.86550935,58997.0,58996.0,0.0046883]
["bitfinex","BTCUSD",1726446532544,1.35156481,58997.0,58996.0,0.0046883]
["bitfinex","BTCUSD",1726446532790,1.36902535,58997.0,58996.0,0.0046883]
["bitfinex","BTCUSD",1726446533014,1.65773786,58997.0,58996.0,0.0046883]
["bitfinex","BTCUSD",1726446533472,1.39813752,58997.0,58996.0,0.0046883]
["bitfinex","BTCUSD",1726446533911,0.847615,58989.0,58978.0,0.1734203]
["bitfinex","BTCUSD",1726446534140,0.847615,58989.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446534653,1.23147614,58989.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446534854,1.27820897,58989.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446535347,1.28020897,58989.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446535558,1.29120897,58989.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446535782,1.43383786,58989.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446536013,1.42283786,58989.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446536248,1.43783786,58989.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446536514,1.26169684,58989.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446536743,1.26369684,58989.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446536950,1.27769684,58989.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446537164,1.24857089,58989.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446537394,1.40733028,58989.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446537823,1.35942039,58989.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446538043,1.39755249,58989.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446538690,1.39755249,58989.0,58988.0,0.0039382]
["bitfinex","BTCUSD",1726446538902,1.42416564,58989.0,58988.0,0.0039382]
["bitfinex","BTCUSD",1726446539353,1.45343089,58989.0,58988.0,0.0039382]
["bitfinex","BTCUSD",1726446539577,1.45343089,58989.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446539578,0.849757,58979.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446539814,1.2249921,58979.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446540028,0.86609232,58979.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446540237,0.52698932,58979.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446540473,0.02661748,58979.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446540970,0.19616848,58979.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446541460,0.04061748,58979.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446541682,0.02661748,58979.0,58978.0,0.0038673]
["bitfinex","BTCUSD",1726446542573,0.02661748,58979.0,58978.0,0.1734213]
["bitfinex","BTCUSD",1726446543030,0.02661748,58979.0,58978.0,0.5125303]
["bitfinex","BTCUSD",1726446543244,0.03561748,58979.0,58978.0,0.5125303]
["bitfinex","BTCUSD",1726446543942,0.002,59009.0,58982.0,0.023]
["bitfinex","BTCUSD",1726446544153,0.002,59009.0,58980.0,0.023]
["bitfinex","BTCUSD",1726446544154,0.25428685,58993.0,58992.0,0.508543]
["bitfinex","BTCUSD",1726446544366,0.25428685,58993.0,58984.0,0.123]
["bitfinex","BTCUSD",1726446544367,0.16948,59004.0,58997.0,0.169497]
["bitfinex","BTCUSD",1726446544572,0.18755493,59003.0,58998.0,0.169495]
["bitfinex","BTCUSD",1726446544803,0.002,59010.0,58995.0,0.169505]
["bitfinex","BTCUSD",1726446544804,0.02660701,58999.0,58995.0,0.169505]
["bitfinex","BTCUSD",1726446545048,0.02660701,58999.0,58991.0,0.339033]
["bitfinex","BTCUSD",1726446545279,0.02660701,58999.0,58995.0,0.169505]
["bitfinex","BTCUSD",1726446545718,0.02660701,58999.0,58991.0,0.339033]
["bitfinex","BTCUSD",1726446545719,0.02660701,58999.0,58996.0,0.169501]
["bitfinex","BTCUSD",1726446546235,0.02660701,58999.0,58997.0,0.169499]
["bitfinex","BTCUSD",1726446546446,0.02660701,58999.0,58995.0,0.169504]
["bitfinex","BTCUSD",1726446546654,0.02660701,58999.0,58996.0,0.169502]
["bitfinex","BTCUSD",1726446547117,0.02860701,58999.0,58994.0,0.339012]
["bitfinex","BTCUSD",1726446547362,0.002,58999.0,58998.0,0.508491]
["bitfinex","BTCUSD",1726446547609,0.1138344,59012.0,59004.0,0.169479]
["bitfinex","BTCUSD",1726446547610,0.169465,59009.0,59004.0,0.169479]
["bitfinex","BTCUSD",1726446547821,0.01743839,59008.0,59001.0,0.336971]
["bitfinex","BTCUSD",1726446548057,0.01805133,59008.0,59001.0,0.336971]
["bitfinex","BTCUSD",1726446548280,0.01805133,59007.0,59004.0,0.169479]
["bitfinex","BTCUSD",1726446548505,0.002,58999.0,58998.0,0.338994]
["bitfinex","BTCUSD",1726446548983,0.002,58999.0,58998.0,0.930385]
["bitfinex","BTCUSD",1726446549447,0.002,58999.0,58998.0,1.65809151]
["bitfinex","BTCUSD",1726446549664,0.169448,59015.0,58998.0,0.47161251]
["bitfinex","BTCUSD",1726446549889,0.03539518,59014.0,59013.0,0.169454]
["bitfinex","BTCUSD",1726446550116,0.03539518,59014.0,59006.0,0.0934]
["bitfinex","BTCUSD",1726446550117,0.01803053,59014.0,59006.0,0.0934]
["bitfinex","BTCUSD",1726446550358,0.01803255,59014.0,59006.0,0.0934]
["bitfinex","BTCUSD",1726446550588,0.33885,59024.0,59012.0,0.169457]
["bitfinex","BTCUSD",1726446550589,0.02659827,59013.0,59012.0,0.169457]
["bitfinex","BTCUSD",1726446550817,0.02659827,59013.0,59006.0,0.0934]
["bitfinex","BTCUSD",1726446551030,0.01804744,59012.0,59011.0,0.169458]
["bitfinex","BTCUSD",1726446551261,0.02659827,59013.0,59004.0,0.1]
["bitfinex","BTCUSD",1726446551495,0.37441509,59012.0,58998.0,0.252395]
["bitfinex","BTCUSD",1726446551715,0.169489,59001.0,58998.0,0.1]
["bitfinex","BTCUSD",1726446551937,0.34315097,59012.0,58998.0,0.269496]
["bitfinex","BTCUSD",1726446551938,0.169484,59003.0,58998.0,0.269496]
["bitfinex","BTCUSD",1726446552150,0.169478,59005.0,58998.0,0.1]
["bitfinex","BTCUSD",1726446552366,0.01800323,59004.0,59000.0,0.16949]
["bitfinex","BTCUSD",1726446552579,0.01800323,59004.0,58998.0,0.438989]
["bitfinex","BTCUSD",1726446552580,0.02660152,59002.0,59001.0,0.169488]
["bitfinex","BTCUSD",1726446552786,0.02660152,59002.0,59000.0,0.169491]
["bitfinex","BTCUSD",1726446553689,0.02660152,59002.0,59001.0,0.169488]
["bitfinex","BTCUSD",1726446554215,0.02760152,59002.0,59001.0,0.508465]
["bitfinex","BTCUSD",1726446554440,0.02760152,59002.0,59001.0,0.169488]
["bitfinex","BTCUSD",1726446555102,0.02660152,59002.0,59001.0,0.169488]
["bitfinex","BTCUSD",1726446555776,0.169474,59006.0,59002.0,0.169485]
["bitfinex","BTCUSD",1726446555983,0.01802783,59005.0,59000.0,0.169489]
["bitfinex","BTCUSD",1726446556206,0.169474,59006.0,59000.0,0.338982]
["bitfinex","BTCUSD",1726446556443,0.25423082,59017.0,58995.0,0.339007]
["bitfinex","BTCUSD",1726446556444,0.169487,59002.0,58995.0,0.339007]
["bitfinex","BTCUSD",1726446556664,0.001,59002.0,58999.0,0.169493]
["bitfinex","BTCUSD",1726446556879,0.16948,59004.0,58999.0,0.169493]
["bitfinex","BTCUSD",1726446557115,0.16948,59004.0,59000.0,0.169491]
["bitfinex","BTCUSD",1726446557330,0.169469,59008.0,58999.0,0.338988]
["bitfinex","BTCUSD",1726446557567,0.03550074,59007.0,58999.0,0.338988]
["bitfinex","BTCUSD",1726446557803,0.36777825,59014.0,58993.0,0.28871251]
["bitfinex","BTCUSD",1726446557804,0.338907,59014.0,58993.0,0.28871251]
["bitfinex","BTCUSD",1726446558046,0.169457,59012.0,59005.0,0.338954]
["bitfinex","BTCUSD",1726446558276,0.169457,59012.0,59008.0,0.169467]
["bitfinex","BTCUSD",1726446558277,0.0354622,59011.0,59008.0,0.169467]
["bitfinex","BTCUSD",1726446558469,0.01803927,59010.0,59009.0,0.169465]
["bitfinex","BTCUSD",1726446558729,0.340472,59027.0,59012.0,0.33891]
["bitfinex","BTCUSD",1726446558730,0.338856,59023.0,59012.0,0.33891]
["bitfinex","BTCUSD",1726446558959,0.338856,59023.0,59016.0,0.169444]
["bitfinex","BTCUSD",1726446558960,0.169432,59021.0,59016.0,0.169444]
["bitfinex","BTCUSD",1726446559205,0.03550808,59020.0,59017.0,0.169442]
["bitfinex","BTCUSD",1726446559428,0.01804699,59019.0,59015.0,0.338895]
["bitfinex","BTCUSD",1726446559644,0.01804699,59019.0,59017.0,0.169441]
["bitfinex","BTCUSD",1726446559870,0.01804699,59018.0,59017.0,0.508326]
["bitfinex","BTCUSD",1726446560082,0.0265966,59021.0,59019.0,0.169436]
["bitfinex","BTCUSD",1726446560557,0.02100161,59020.0,59019.0,0.169436]
["bitfinex","BTCUSD",1726446560779,0.01800161,59020.0,59019.0,0.169436]
["bitfinex","BTCUSD",1726446560990,0.01800161,59020.0,59017.0,0.169441]
["bitfinex","BTCUSD",1726446561202,0.001,59018.0,59017.0,0.169441]
["bitfinex","BTCUSD",1726446561408,0.0265966,59021.0,59018.0,0.169438]
["bitfinex","BTCUSD",1726446561674,0.0265966,59021.0,59015.0,0.338895]
["bitfinex","BTCUSD",1726446561884,0.0265966,59021.0,59016.0,0.338888]
["bitfinex","BTCUSD",1726446562108,0.0265966,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1726446562329,0.0265966,59021.0,59020.0,0.508302]
["bitfinex","BTCUSD",1726446562780,0.0265966,59021.0,59020.0,0.84717]
["bitfinex","BTCUSD",1726446562995,0.0265966,59021.0,59020.0,0.84517]
["bitfinex","BTCUSD",1726446563688,0.0265966,59021.0,59020.0,0.84917]
["bitfinex","BTCUSD",1726446563935,0.0265966,59021.0,59020.0,0.84517]
["bitfinex","BTCUSD",1726446564160,0.0275966,59021.0,59020.0,0.85317]
["bitfinex","BTCUSD",1726446564366,0.0275966,59021.0,59020.0,0.514302]
["bitfinex","BTCUSD",1726446564598,0.0275966,59021.0,59020.0,0.85317]
["bitfinex","BTCUSD",1726446564815,0.0275966,59021.0,59020.0,0.514302]
["bitfinex","BTCUSD",1726446565034,0.0275966,59021.0,59020.0,1.26488251]
["bitfinex","BTCUSD",1726446565035,0.001,59021.0,59020.0,1.26488251]
["bitfinex","BTCUSD",1726446565251,0.001,59021.0,59020.0,1.10565825]
["bitfinex","BTCUSD",1726446565495,0.001,59021.0,59020.0,0.97617]
["bitfinex","BTCUSD",1726446566149,0.002642,59021.0,59020.0,1.315038]
["bitfinex","BTCUSD",1726446566364,0.002642,59021.0,59020.0,0.97617]
["bitfinex","BTCUSD",1726446567045,0.002642,59021.0,59020.0,1.315038]
["bitfinex","BTCUSD",1726446568195,0.02923147,59021.0,59020.0,1.315038]
["bitfinex","BTCUSD",1726446569276,0.02923147,59021.0,59020.0,0.97617]
["bitfinex","BTCUSD",1726446569504,0.002642,59021.0,59020.0,0.97617]
["bitfinex","BTCUSD",1726446569939,0.002642,59021.0,59020.0,1.315038]
["bitfinex","BTCUSD",1726446570653,0.002642,59021.0,59020.0,0.97617]
["bitfinex","BTCUSD",1726446570903,0.002642,59021.0,59020.0,0.008]
["bitfinex","BTCUSD",1726446570904,0.510935,59021.0,59020.0,0.008]
["bitfinex","BTCUSD",1726446571125,0.5620285,59021.0,59020.0,0.008]
["bitfinex","BTCUSD",1726446571593,0.52894714,59021.0,59020.0,0.008]
["bitfinex","BTCUSD",1726446572275,0.54639188,59021.0,59020.0,0.008]
["bitfinex","BTCUSD",1726446572482,0.54639885,59021.0,59020.0,0.008]
["bitfinex","BTCUSD",1726446572705,0.16944,59018.0,59013.0,0.169453]
["bitfinex","BTCUSD",1726446572930,0.53895545,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1726446573203,0.520935,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1726446573429,0.58302012,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1726446574169,0.99257651,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1726446574632,0.31485251,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1726446574865,0.24415812,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1726446576398,0.20010466,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1726446576832,0.21756571,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1726446577104,0.55642771,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1726446577325,0.21756571,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1726446577551,0.55642771,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1726446577770,0.04813471,59021.0,59020.0,0.509302]
["bitfinex","BTCUSD",1726446578208,0.04813471,59021.0,59020.0,0.84817]
["bitfinex","BTCUSD",1726446578438,0.03066537,59021.0,59020.0,0.84817]
["bitfinex","BTCUSD",1726446578693,0.03066537,59021.0,59020.0,0.509302]
["bitfinex","BTCUSD",1726446579139,0.03066537,59021.0,59020.0,0.508302]
["bitfinex","BTCUSD",1726446579140,0.01966537,59021.0,59020.0,0.508302]
["bitfinex","BTCUSD",1726446579358,0.01966537,59021.0,59020.0,0.509123]
["bitfinex","BTCUSD",1726446579625,0.01966537,59021.0,59020.0,0.850991]
["bitfinex","BTCUSD",1726446580078,0.001642,59021.0,59020.0,0.850991]
["bitfinex","BTCUSD",1726446580361,0.001642,59021.0,59020.0,1.186859]
["bitfinex","BTCUSD",1726446580572,0.001642,59021.0,59020.0,1.286859]
["bitfinex","BTCUSD",1726446580786,0.001642,59021.0,59020.0,0.947991]
["bitfinex","BTCUSD",1726446581205,0.002642,59021.0,59020.0,0.954991]
["bitfinex","BTCUSD",1726446582568,0.001642,59021.0,59020.0,0.947991]
["bitfinex","BTCUSD",1726446582981,0.002642,59021.0,59020.0,0.954991]
["bitfinex","BTCUSD",1726446583238,0.001642,59021.0,59020.0,0.947991]
["bitfinex","BTCUSD",1726446583474,0.001642,59021.0,59020.0,0.270255]
["bitfinex","BTCUSD",1726446583682,0.002642,59021.0,59020.0,0.277255]
["bitfinex","BTCUSD",1726446583915,0.002642,59021.0,59020.0,0.616123]
["bitfinex","BTCUSD",1726446584136,0.02069542,59021.0,59020.0,0.616123]
["bitfinex","BTCUSD",1726446584580,0.02069542,59021.0,59020.0,0.007821]
["bitfinex","BTCUSD",1726446584848,0.02069542,59021.0,59020.0,0.516123]
["bitfinex","BTCUSD",1726446585952,0.0382374,59021.0,59020.0,0.177255]
["bitfinex","BTCUSD",1726446586390,0.0382374,59021.0,59020.0,0.516123]
["bitfinex","BTCUSD",1726446586823,0.0382374,59021.0,59020.0,0.177255]
["bitfinex","BTCUSD",1726446586824,0.03825583,59021.0,59020.0,0.177255]
["bitfinex","BTCUSD",1726446587932,0.03825583,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446588157,0.03831305,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446588379,0.03831287,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446588822,0.02071296,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446589062,0.03836644,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446590200,0.02029548,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446590404,0.03842162,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446590619,0.002642,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446590834,0.03842153,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446591265,0.03842153,59021.0,59020.0,1.193859]
["bitfinex","BTCUSD",1726446591485,0.02076216,59021.0,59020.0,1.193859]
["bitfinex","BTCUSD",1726446593262,0.04735387,59021.0,59020.0,1.193859]
["bitfinex","BTCUSD",1726446593697,0.04735387,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446593916,0.04724442,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446594580,0.04724442,59021.0,59020.0,0.516123]
["bitfinex","BTCUSD",1726446595423,0.04724442,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446595860,0.02065271,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446596775,0.02065271,59021.0,59020.0,0.516123]
["bitfinex","BTCUSD",1726446596982,0.02065271,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446597195,0.02065271,59021.0,59020.0,0.516123]
["bitfinex","BTCUSD",1726446597619,0.02065271,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446597824,0.02065271,59021.0,59020.0,0.516123]
["bitfinex","BTCUSD",1726446598037,0.02065271,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446598671,0.03826518,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446599367,0.02065271,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446599580,0.03826796,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446599800,0.02065271,59021.0,59020.0,0.854991]
["bitfinex","BTCUSD",1726446600456,0.06482647,59021.0,59020.0,0.007821]
["bitfinex","BTCUSD",1726446600699,0.59590486,59021.0,59020.0,0.007821]
["bitfinex","BTCUSD",1726446600959,0.61346985,59021.0,59020.0,0.007821]
["bitfinex","BTCUSD",1726446601172,0.61346985,59021.0,59000.0,0.148946]
["bitfinex","BTCUSD",1726446601173,0.169474,59006.0,58998.0,0.05]
["bitfinex","BTCUSD",1726446601413,0.169477,59005.0,58998.0,0.0598178]
["bitfinex","BTCUSD",1726446601653,0.508431,59005.0,58999.0,0.169493]
["bitfinex","BTCUSD",1726446601901,0.508431,59005.0,58998.0,0.0598178]
["bitfinex","BTCUSD",1726446601902,0.22538227,59005.0,58998.0,0.05]
["bitfinex","BTCUSD",1726446602112,0.26173648,59005.0,58998.0,0.05]
["bitfinex","BTCUSD",1726446602348,0.09225948,59005.0,58999.0,0.338984]
["bitfinex","BTCUSD",1726446602574,0.09225948,59005.0,59004.0,0.170301]
["bitfinex","BTCUSD",1726446602791,0.06295579,59005.0,59004.0,0.170301]
["bitfinex","BTCUSD",1726446603449,0.04463065,59005.0,59004.0,0.170301]
["bitfinex","BTCUSD",1726446603671,0.23235047,59005.0,59004.0,0.000821]
["bitfinex","BTCUSD",1726446603879,0.23235047,59005.0,59004.0,0.006821]
["bitfinex","BTCUSD",1726446603880,0.60148997,59005.0,59004.0,0.006821]
["bitfinex","BTCUSD",1726446604100,0.57230447,59005.0,59004.0,0.006821]
["bitfinex","BTCUSD",1726446604320,0.60048594,59005.0,59004.0,0.000821]
["bitfinex","BTCUSD",1726446604564,0.70438044,59005.0,59004.0,0.000821]
["bitfinex","BTCUSD",1726446604792,1.04333444,59005.0,59004.0,0.000821]
["bitfinex","BTCUSD",1726446605011,0.508482,58999.0,58998.0,0.05]
["bitfinex","BTCUSD",1726446605262,1.01294699,58999.0,58998.0,0.05]
["bitfinex","BTCUSD",1726446605489,0.508543,58992.0,58991.0,0.1269299]
["bitfinex","BTCUSD",1726446605711,0.508543,58992.0,58971.0,0.0001]
["bitfinex","BTCUSD",1726446605712,0.169551,58979.0,58971.0,0.0001]
["bitfinex","BTCUSD",1726446605975,0.5256091,58979.0,58971.0,0.0001]
["bitfinex","BTCUSD",1726446606452,0.169558,58977.0,58971.0,0.0001]
["bitfinex","BTCUSD",1726446606673,0.169564,58975.0,58971.0,0.0001]
["bitfinex","BTCUSD",1726446606937,0.02952025,58974.0,58971.0,0.0001]
["bitfinex","BTCUSD",1726446607158,0.17380854,58973.0,58971.0,0.0001]
["bitfinex","BTCUSD",1726446607379,0.53139768,58973.0,58971.0,0.0001]
["bitfinex","BTCUSD",1726446607599,0.58828467,58973.0,58971.0,0.0001]
["bitfinex","BTCUSD",1726446607871,0.01845114,58973.0,58971.0,0.0001]
["bitfinex","BTCUSD",1726446608126,0.01845114,58973.0,58972.0,0.36927196]
["bitfinex","BTCUSD",1726446608380,0.007,58974.0,58973.0,0.169569]
["bitfinex","BTCUSD",1726446608612,0.007,58974.0,58973.0,0.508707]
["bitfinex","BTCUSD",1726446608828,0.007,58974.0,58973.0,0.9186957]
["bitfinex","BTCUSD",1726446609062,0.1695,58997.0,58974.0,0.1908]
["bitfinex","BTCUSD",1726446609330,0.42366998,58990.0,58977.0,0.19887896]
["bitfinex","BTCUSD",1726446609552,0.169518,58991.0,58985.0,0.169534]
["bitfinex","BTCUSD",1726446609782,0.169527,58988.0,58982.0,0.161542]
["bitfinex","BTCUSD",1726446609991,0.16952,58990.0,58984.0,0.169537]
["bitfinex","BTCUSD",1726446610223,0.36987802,58993.0,58978.0,0.1]
["bitfinex","BTCUSD",1726446610224,0.36987802,58993.0,58982.0,0.169541]
["bitfinex","BTCUSD",1726446610448,0.16953,58987.0,58981.0,0.169546]
["bitfinex","BTCUSD",1726446611119,0.002,58988.0,58980.0,0.339095]
["bitfinex","BTCUSD",1726446611349,0.002,58988.0,58978.0,0.1]
["bitfinex","BTCUSD",1726446611350,0.169518,58991.0,58981.0,0.339091]
["bitfinex","BTCUSD",1726446611572,0.02661255,58993.0,58984.0,0.339071]
["bitfinex","BTCUSD",1726446611781,0.169515,58992.0,58986.0,0.169529]
["bitfinex","BTCUSD",1726446611991,0.02661255,58993.0,58978.0,0.1]
["bitfinex","BTCUSD",1726446611992,0.02661255,58993.0,58985.0,0.339068]
["bitfinex","BTCUSD",1726446612250,0.02661255,58993.0,58978.0,0.44170207]
["bitfinex","BTCUSD",1726446612251,0.169514,58992.0,58978.0,0.44170207]
["bitfinex","BTCUSD",1726446612466,0.169533,58986.0,58977.0,0.1]
["bitfinex","BTCUSD",1726446612699,0.00423822,58991.0,58977.0,0.1]
["bitfinex","BTCUSD",1726446612700,0.169527,58988.0,58978.0,0.1]
["bitfinex","BTCUSD",1726446613137,0.02661033,58986.0,58983.0,0.169539]
["bitfinex","BTCUSD",1726446613399,0.02661033,58986.0,58985.0,0.339069]
["bitfinex","BTCUSD",1726446613608,0.4428535,59005.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446613609,0.005,58992.0,58987.0,0.169527]
["bitfinex","BTCUSD",1726446613825,0.169513,58993.0,58985.0,0.169533]
["bitfinex","BTCUSD",1726446614058,0.19612715,58991.0,58984.0,0.169535]
["bitfinex","BTCUSD",1726446614283,0.001,58988.0,58985.0,0.169534]
["bitfinex","BTCUSD",1726446614515,0.001,58988.0,58981.0,0.1]
["bitfinex","BTCUSD",1726446614754,0.001,58988.0,58983.0,0.169539]
["bitfinex","BTCUSD",1726446614982,0.001,58988.0,58987.0,0.009]
["bitfinex","BTCUSD",1726446616346,0.00423844,58992.0,58985.0,0.000821]
["bitfinex","BTCUSD",1726446616580,0.339019,58994.0,58985.0,0.013821]
["bitfinex","BTCUSD",1726446616581,0.001,58988.0,58985.0,0.013821]
["bitfinex","BTCUSD",1726446616810,0.434023,58993.0,58985.0,0.013821]
["bitfinex","BTCUSD",1726446616811,0.169524,58989.0,58985.0,0.000821]
["bitfinex","BTCUSD",1726446617305,0.002,59002.0,58987.0,0.182528]
["bitfinex","BTCUSD",1726446617306,0.001,58988.0,58987.0,0.182528]
["bitfinex","BTCUSD",1726446617545,0.095,59002.0,58991.0,0.169515]
["bitfinex","BTCUSD",1726446617546,0.169499,58998.0,58991.0,0.169515]
["bitfinex","BTCUSD",1726446617764,0.433975,59002.0,58993.0,0.16951]
["bitfinex","BTCUSD",1726446618005,0.02660763,58997.0,58994.0,0.169508]
["bitfinex","BTCUSD",1726446618225,0.02660763,58997.0,58985.0,0.013821]
["bitfinex","BTCUSD",1726446618226,0.02660763,58997.0,58993.0,0.169511]
["bitfinex","BTCUSD",1726446619084,0.02660763,58997.0,58996.0,0.169503]
["bitfinex","BTCUSD",1726446619531,0.02660763,58997.0,58987.0,0.023]
["bitfinex","BTCUSD",1726446619742,0.02660763,58997.0,58987.0,0.123]
["bitfinex","BTCUSD",1726446620199,0.02660763,58997.0,58996.0,0.507509]
["bitfinex","BTCUSD",1726446620659,0.02660763,58997.0,58996.0,0.168503]
["bitfinex","BTCUSD",1726446620883,0.02660763,58997.0,58987.0,0.004]
["bitfinex","BTCUSD",1726446621097,0.169531,58986.0,58985.0,0.000821]
["bitfinex","BTCUSD",1726446621325,0.508594,58986.0,58985.0,0.000821]
["bitfinex","BTCUSD",1726446621538,0.847657,58986.0,58985.0,0.000821]
["bitfinex","BTCUSD",1726446621764,0.53520511,58986.0,58985.0,0.000821]
["bitfinex","BTCUSD",1726446621980,0.19614211,58986.0,58985.0,0.000821]
["bitfinex","BTCUSD",1726446622236,0.02661111,58986.0,58985.0,0.170355]
["bitfinex","BTCUSD",1726446622483,0.02661111,58986.0,58985.0,0.000821]
["bitfinex","BTCUSD",1726446622484,0.04551368,58986.0,58985.0,0.000821]
["bitfinex","BTCUSD",1726446622694,0.04811488,58986.0,58985.0,0.000821]
["bitfinex","BTCUSD",1726446622933,0.21522859,58986.0,58985.0,0.000821]
["bitfinex","BTCUSD",1726446623192,0.2152286,58986.0,58985.0,0.000821]
["bitfinex","BTCUSD",1726446623441,0.2459558,58986.0,58985.0,0.000821]
["bitfinex","BTCUSD",1726446623718,0.2459558,58986.0,58972.0,0.000821]
["bitfinex","BTCUSD",1726446623719,0.0818,58981.0,58972.0,0.000821]
["bitfinex","BTCUSD",1726446623936,0.0818,58981.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446623937,0.508758,58967.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446624184,0.169586,58967.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446624456,0.07653509,58967.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446624925,0.04581679,58967.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446625164,0.04581679,58967.0,58966.0,0.17041]
["bitfinex","BTCUSD",1726446625388,0.02661785,58967.0,58966.0,0.000821]
["bitfinex","BTCUSD",1726446625620,0.03361785,58967.0,58966.0,0.001821]
["bitfinex","BTCUSD",1726446625842,0.02661785,58967.0,58966.0,0.509588]
["bitfinex","BTCUSD",1726446626058,0.25429979,58983.0,58966.0,0.000821]
["bitfinex","BTCUSD",1726446626279,0.169554,58978.0,58972.0,0.16957]
["bitfinex","BTCUSD",1726446626539,0.2199875,58977.0,58970.0,0.28871017]
["bitfinex","BTCUSD",1726446626773,0.01939596,58976.0,58970.0,0.28871017]
["bitfinex","BTCUSD",1726446627020,0.339046,58989.0,58975.0,0.28871017]
["bitfinex","BTCUSD",1726446627021,0.02625947,58989.0,58975.0,0.28871017]
["bitfinex","BTCUSD",1726446627272,0.338997,58998.0,58977.0,0.339112]
["bitfinex","BTCUSD",1726446627273,0.08290768,58988.0,58977.0,0.339112]
["bitfinex","BTCUSD",1726446627504,0.08290768,58987.0,58981.0,0.169544]
["bitfinex","BTCUSD",1726446627756,0.05041723,58986.0,58979.0,0.339099]
["bitfinex","BTCUSD",1726446627979,0.40725454,58993.0,58985.0,0.00082]
["bitfinex","BTCUSD",1726446628213,0.00164,58991.0,58985.0,0.00082]
["bitfinex","BTCUSD",1726446628446,0.007,58989.0,58986.0,0.16953]
["bitfinex","BTCUSD",1726446628663,0.08294912,58988.0,58985.0,0.00082]
["bitfinex","BTCUSD",1726446628869,0.05042032,58987.0,58985.0,0.00082]
["bitfinex","BTCUSD",1726446629090,0.00164,58991.0,58985.0,0.170353]
["bitfinex","BTCUSD",1726446629091,0.05042032,58986.0,58985.0,0.170353]
["bitfinex","BTCUSD",1726446629332,0.08278023,58986.0,58985.0,0.00082]
["bitfinex","BTCUSD",1726446629571,0.05168916,58986.0,58985.0,0.170354]
["bitfinex","BTCUSD",1726446629817,0.05025606,58986.0,58985.0,0.170354]
["bitfinex","BTCUSD",1726446630067,0.05025606,58986.0,58985.0,0.509423]
["bitfinex","BTCUSD",1726446630293,0.05025606,58986.0,58985.0,0.96221342]
["bitfinex","BTCUSD",1726446630294,0.01932925,58986.0,58985.0,0.96221342]
["bitfinex","BTCUSD",1726446630501,0.01932925,58986.0,58985.0,0.848492]
["bitfinex","BTCUSD",1726446630742,0.02660998,58989.0,58985.0,0.848492]
["bitfinex","BTCUSD",1726446630743,0.02660998,58989.0,58988.0,0.508578]
["bitfinex","BTCUSD",1726446630936,0.0459557,58989.0,58988.0,0.508578]
["bitfinex","BTCUSD",1726446631216,0.04595567,58989.0,58988.0,0.508578]
["bitfinex","BTCUSD",1726446631692,0.07690868,58989.0,58988.0,0.508578]
["bitfinex","BTCUSD",1726446632177,0.07790868,58989.0,58985.0,0.00082]
["bitfinex","BTCUSD",1726446632414,0.0502987,58988.0,58987.0,0.169528]
["bitfinex","BTCUSD",1726446633073,0.0502987,58988.0,58987.0,0.508585]
["bitfinex","BTCUSD",1726446633507,0.01934569,58988.0,58987.0,0.169528]
["bitfinex","BTCUSD",1726446633734,0.05037619,58988.0,58985.0,0.170352]
["bitfinex","BTCUSD",1726446633961,0.508594,58986.0,58985.0,0.00082]
["bitfinex","BTCUSD",1726446634187,0.169531,58986.0,58985.0,0.00082]
["bitfinex","BTCUSD",1726446634404,0.59157024,58986.0,58985.0,0.00082]
["bitfinex","BTCUSD",1726446634646,0.93063324,58986.0,58985.0,0.00082]
["bitfinex","BTCUSD",1726446634898,0.94125583,58986.0,58985.0,0.00082]
["bitfinex","BTCUSD",1726446635392,1.37959685,58986.0,58985.0,0.00082]
["bitfinex","BTCUSD",1726446635628,0.27237685,58986.0,58967.0,0.169585]
["bitfinex","BTCUSD",1726446635841,0.169572,58972.0,58967.0,0.169585]
["bitfinex","BTCUSD",1726446636073,0.08297624,58971.0,58965.0,0.169591]
["bitfinex","BTCUSD",1726446636286,0.05042045,58970.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446636504,0.08363087,58969.0,58963.0,0.339192]
["bitfinex","BTCUSD",1726446636750,0.08363087,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1726446637003,0.08363087,58968.0,58967.0,0.84793]
["bitfinex","BTCUSD",1726446637004,0.05042045,58968.0,58967.0,0.84793]
["bitfinex","BTCUSD",1726446637347,0.05042045,58968.0,58967.0,1.210102]
["bitfinex","BTCUSD",1726446637348,0.01939248,58968.0,58967.0,1.210102]
["bitfinex","BTCUSD",1726446637564,0.01939248,58968.0,58967.0,1.310102]
["bitfinex","BTCUSD",1726446638891,0.169526,58988.0,58979.0,0.339103]
["bitfinex","BTCUSD",1726446638892,0.02625754,58983.0,58979.0,0.339103]
["bitfinex","BTCUSD",1726446639136,1.0173285,58985.0,58981.0,0.168544]
["bitfinex","BTCUSD",1726446639137,0.06456977,58982.0,58981.0,0.168544]
["bitfinex","BTCUSD",1726446639352,0.06456977,58982.0,58973.0,0.339136]
["bitfinex","BTCUSD",1726446639612,0.07519315,58981.0,58973.0,0.339137]
["bitfinex","BTCUSD",1726446639840,0.06456977,58980.0,58973.0,0.339137]
["bitfinex","BTCUSD",1726446640061,0.06456977,58979.0,58970.0,0.123]
["bitfinex","BTCUSD",1726446640284,0.0266123,58980.0,58978.0,0.169554]
["bitfinex","BTCUSD",1726446640530,0.06401307,58979.0,58978.0,0.169554]
["bitfinex","BTCUSD",1726446640759,0.0640115,58979.0,58978.0,0.169554]
["bitfinex","BTCUSD",1726446640980,0.03320303,58979.0,58978.0,0.169554]
["bitfinex","BTCUSD",1726446641234,0.09721522,58979.0,58978.0,0.508663]
["bitfinex","BTCUSD",1726446641453,0.03080848,58979.0,58978.0,1.2716582]
["bitfinex","BTCUSD",1726446641698,0.0266123,58980.0,58979.0,0.192551]
["bitfinex","BTCUSD",1726446641882,0.0266123,58980.0,58979.0,0.870757]
["bitfinex","BTCUSD",1726446643328,0.0276123,58980.0,58979.0,1.21486]
["bitfinex","BTCUSD",1726446643586,0.0266123,58980.0,58979.0,1.20986]
["bitfinex","BTCUSD",1726446643798,0.0266123,58980.0,58979.0,0.870757]
["bitfinex","BTCUSD",1726446644492,0.0266123,58980.0,58979.0,1.39146]
["bitfinex","BTCUSD",1726446644921,0.00164,58991.0,58990.0,0.16852]
["bitfinex","BTCUSD",1726446645177,0.06432864,58991.0,58990.0,0.16852]
["bitfinex","BTCUSD",1726446645403,0.06432864,58991.0,58979.0,0.543703]
["bitfinex","BTCUSD",1726446645616,0.06268864,58990.0,58988.0,0.169524]
["bitfinex","BTCUSD",1726446645826,0.06268864,58989.0,58986.0,0.16953]
["bitfinex","BTCUSD",1726446646044,0.00164,58991.0,58984.0,0.339074]
["bitfinex","BTCUSD",1726446646045,0.06268864,58988.0,58984.0,0.339074]
["bitfinex","BTCUSD",1726446646288,0.00164,58991.0,58987.0,0.169528]
["bitfinex","BTCUSD",1726446646522,0.169524,58989.0,58981.0,0.33909]
["bitfinex","BTCUSD",1726446646730,0.03027166,58990.0,58970.0,0.29885306]
["bitfinex","BTCUSD",1726446646731,0.06263065,58988.0,58986.0,0.169531]
["bitfinex","BTCUSD",1726446646940,0.06263065,58987.0,58976.0,0.1]
["bitfinex","BTCUSD",1726446647156,0.001,58990.0,58986.0,0.169531]
["bitfinex","BTCUSD",1726446647455,0.001,58990.0,58987.0,0.169528]
["bitfinex","BTCUSD",1726446647672,0.06234331,58989.0,58980.0,0.1]
["bitfinex","BTCUSD",1726446647885,0.06234331,58988.0,58976.0,0.38871017]
["bitfinex","BTCUSD",1726446648099,0.001,58990.0,58987.0,0.169528]
["bitfinex","BTCUSD",1726446648320,0.00264,58991.0,58981.0,0.339091]
["bitfinex","BTCUSD",1726446648321,0.02660941,58987.0,58981.0,0.339091]
["bitfinex","BTCUSD",1726446648537,0.03027919,58986.0,58981.0,0.339091]
["bitfinex","BTCUSD",1726446648752,0.02660941,58987.0,58985.0,0.169532]
["bitfinex","BTCUSD",1726446648945,0.03021158,58986.0,58985.0,0.169532]
["bitfinex","BTCUSD",1726446649402,0.06216044,58986.0,58985.0,0.169532]
["bitfinex","BTCUSD",1726446649865,0.03121158,58986.0,58985.0,0.169532]
["bitfinex","BTCUSD",1726446650134,0.06316386,58986.0,58981.0,0.007]
["bitfinex","BTCUSD",1726446650378,0.508629,58982.0,58981.0,0.007]
["bitfinex","BTCUSD",1726446650648,0.920501,58982.0,58981.0,0.007]
["bitfinex","BTCUSD",1726446650859,0.98950636,58982.0,58981.0,0.007]
["bitfinex","BTCUSD",1726446651078,0.94686072,58982.0,58981.0,0.007]
["bitfinex","BTCUSD",1726446651294,0.98928008,58982.0,58981.0,0.007]
["bitfinex","BTCUSD",1726446651528,0.98928091,58982.0,58981.0,0.007]
["bitfinex","BTCUSD",1726446651750,0.65019491,58982.0,58981.0,0.007]
["bitfinex","BTCUSD",1726446651957,0.60002644,58982.0,58981.0,0.007]
["bitfinex","BTCUSD",1726446652357,0.508645,58980.0,58979.0,0.02]
["bitfinex","BTCUSD",1726446652620,0.08077304,58980.0,58979.0,0.189551]
["bitfinex","BTCUSD",1726446652849,0.04897808,58980.0,58979.0,0.528654]
["bitfinex","BTCUSD",1726446653065,0.07537929,58980.0,58979.0,0.528654]
["bitfinex","BTCUSD",1726446653272,0.04544967,58980.0,58979.0,0.528654]
["bitfinex","BTCUSD",1726446654002,0.02661195,58980.0,58979.0,0.528654]
["bitfinex","BTCUSD",1726446654216,0.04521214,58980.0,58979.0,0.528654]
["bitfinex","BTCUSD",1726446655176,0.04521214,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446655177,0.21576014,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446655423,0.12904857,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446655669,0.10747256,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446655914,0.25040861,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446656142,0.08086061,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446656363,0.08086061,58980.0,58979.0,0.192551]
["bitfinex","BTCUSD",1726446656822,0.04937366,58980.0,58979.0,0.192551]
["bitfinex","BTCUSD",1726446657050,0.08082489,58980.0,58979.0,0.192551]
["bitfinex","BTCUSD",1726446657292,0.08082489,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446657293,0.10586108,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446657545,0.61450833,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446658045,0.58947214,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446658501,0.92856914,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446658712,0.94630065,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446658928,1.36217955,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446659141,1.36224091,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446659361,1.38726379,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446659589,1.67989295,58980.0,58979.0,0.023]
["bitfinex","BTCUSD",1726446659806,1.67989295,58980.0,58979.0,0.02]
["bitfinex","BTCUSD",1726446659807,2.0930243,58980.0,58979.0,0.02]
["bitfinex","BTCUSD",1726446660021,2.3646398,58980.0,58979.0,0.02]
["bitfinex","BTCUSD",1726446660493,0.50875,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446660775,0.847917,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446661031,1.26699946,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446661250,0.95413118,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446661961,1.30454393,58968.0,58967.0,0.004821]
["bitfinex","BTCUSD",1726446662176,1.06079005,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446662395,0.97363844,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446662636,0.96701624,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446663119,0.62684924,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446663330,0.96901624,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446663550,0.61922229,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446664198,0.62984869,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446664419,0.61922229,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446664632,0.71312276,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446665098,0.61622229,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446665785,1.29455629,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446665791,0.96701588,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446666035,1.28056192,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446666520,1.31125057,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446666763,1.78269297,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446667003,1.68240137,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446667265,1.65240137,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446667518,1.80246297,58968.0,58967.0,0.000821]
["bitfinex","BTCUSD",1726446667794,1.80246297,58968.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446667795,0.82950217,58963.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446668027,2.28240984,58963.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446668748,2.25731148,58963.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446669217,2.28393869,58963.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446669562,1.63967999,58963.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446669769,1.80721452,58963.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446669983,1.83621859,58963.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446670202,1.86245382,58963.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446670648,1.82558951,58963.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446671120,1.77553895,58963.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446671339,1.85558951,58963.0,58962.0,0.000821]
["bitfinex","BTCUSD",1726446671556,0.880002,58962.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446671769,1.49022257,58962.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446672227,1.82942357,58962.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446672427,1.84005309,58962.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446672671,1.74827123,58962.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446672909,1.50096025,58962.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446673117,1.31172004,58962.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446673678,0.9478895,58962.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446674116,0.96562101,58962.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446674627,0.62642001,58962.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446674852,0.96562101,58962.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446675114,0.13161901,58962.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446675326,0.13161901,58962.0,58961.0,0.17036418]
["bitfinex","BTCUSD",1726446675327,0.01773151,58962.0,58961.0,0.17036418]
["bitfinex","BTCUSD",1726446675544,0.01773151,58962.0,58961.0,0.50957118]
["bitfinex","BTCUSD",1726446675545,0.03073151,58962.0,58961.0,0.50957118]
["bitfinex","BTCUSD",1726446676005,0.01773151,58962.0,58961.0,0.50957118]
["bitfinex","BTCUSD",1726446676264,0.02273151,58962.0,58961.0,0.50957118]
["bitfinex","BTCUSD",1726446676488,0.01773151,58962.0,58961.0,0.84877818]
["bitfinex","BTCUSD",1726446676738,0.01773151,58962.0,58961.0,0.94347818]
["bitfinex","BTCUSD",1726446677004,0.01773151,58962.0,58961.0,1.23318835]
["bitfinex","BTCUSD",1726446677209,0.339073,58985.0,58973.0,0.169567]
["bitfinex","BTCUSD",1726446677458,0.339073,58985.0,58974.0,0.169566]
["bitfinex","BTCUSD",1726446677459,0.25431703,58975.0,58974.0,0.169566]
["bitfinex","BTCUSD",1726446677700,0.25431703,58975.0,58968.0,0.339161]
["bitfinex","BTCUSD",1726446677701,0.00164,58988.0,58968.0,0.28871017]
["bitfinex","BTCUSD",1726446677929,0.001642,58979.0,58978.0,0.169554]
["bitfinex","BTCUSD",1726446678138,0.001642,58979.0,58978.0,0.508663]
["bitfinex","BTCUSD",1726446678617,0.02825577,58979.0,58978.0,0.507663]
["bitfinex","BTCUSD",1726446678837,0.02825577,58979.0,58973.0,0.339132]
["bitfinex","BTCUSD",1726446679068,0.02825577,58979.0,58974.0,0.339128]
["bitfinex","BTCUSD",1726446679298,0.02925577,58979.0,58978.0,0.171554]
["bitfinex","BTCUSD",1726446679526,0.02825577,58979.0,58978.0,0.169554]
["bitfinex","BTCUSD",1726446680009,0.02825577,58979.0,58978.0,0.508663]
["bitfinex","BTCUSD",1726446680247,0.02825577,58979.0,58974.0,0.33913]
["bitfinex","BTCUSD",1726446680449,0.02825577,58979.0,58978.0,0.172554]
["bitfinex","BTCUSD",1726446680450,0.02925577,58979.0,58978.0,0.172554]
["bitfinex","BTCUSD",1726446680691,0.02925577,58979.0,58978.0,0.511663]
["bitfinex","BTCUSD",1726446681422,0.02925577,58979.0,58978.0,0.003]
["bitfinex","BTCUSD",1726446681658,0.02825577,58979.0,58975.0,0.169562]
["bitfinex","BTCUSD",1726446681870,0.02825577,58979.0,58976.0,0.169559]
["bitfinex","BTCUSD",1726446682124,0.02825577,58979.0,58971.0,0.1]
["bitfinex","BTCUSD",1726446682125,0.02925577,58979.0,58974.0,0.003]
["bitfinex","BTCUSD",1726446682364,0.02825577,58979.0,58977.0,0.169555]
["bitfinex","BTCUSD",1726446682612,0.02825577,58979.0,58971.0,0.1]
["bitfinex","BTCUSD",1726446682866,0.19880677,58979.0,58978.0,0.003]
["bitfinex","BTCUSD",1726446683102,0.19880677,58979.0,58968.0,0.1]
["bitfinex","BTCUSD",1726446683103,0.169564,58975.0,58968.0,0.1]
["bitfinex","BTCUSD",1726446683349,0.169564,58975.0,58974.0,0.004]
["bitfinex","BTCUSD",1726446683350,0.339129,58975.0,58974.0,0.004]
["bitfinex","BTCUSD",1726446683589,0.508692,58975.0,58974.0,0.004]
["bitfinex","BTCUSD",1726446683832,0.169592,58965.0,58964.0,0.3948816]
["bitfinex","BTCUSD",1726446684039,0.07939556,58975.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446684040,0.00424002,58974.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446684250,0.09642035,58973.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446684487,0.169591,58966.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446684692,0.18775699,58965.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446684927,0.169595,58964.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446685393,0.169592,58965.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446685864,0.169592,58965.0,58961.0,0.00276118]
["bitfinex","BTCUSD",1726446686307,0.169592,58965.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446686516,0.01815678,58964.0,58961.0,0.00376118]
["bitfinex","BTCUSD",1726446686733,0.169592,58965.0,58961.0,0.00376118]
["bitfinex","BTCUSD",1726446686949,0.01815305,58964.0,58961.0,0.00376118]
["bitfinex","BTCUSD",1726446687164,0.169592,58965.0,58961.0,0.00376118]
["bitfinex","BTCUSD",1726446687414,0.01815309,58964.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446687658,0.339197,58963.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446687899,1.28338963,58962.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446688531,1.28538963,58962.0,58961.0,0.00076118]
["bitfinex","BTCUSD",1726446689017,1.187305,58957.0,58956.0,0.000821]
["bitfinex","BTCUSD",1726446689256,0.06605116,58957.0,58956.0,0.000821]
["bitfinex","BTCUSD",1726446689489,0.03700989,58957.0,58956.0,0.170439]
["bitfinex","BTCUSD",1726446689731,0.03700989,58957.0,58956.0,0.000821]
["bitfinex","BTCUSD",1726446689732,0.03721938,58957.0,58956.0,0.000821]
["bitfinex","BTCUSD",1726446690189,1.26640843,58957.0,58956.0,0.000821]
["bitfinex","BTCUSD",1726446690409,1.28382155,58957.0,58956.0,0.000821]
["bitfinex","BTCUSD",1726446690640,1.28382155,58957.0,58956.0,0.001821]
["bitfinex","BTCUSD",1726446692070,1.28382155,58957.0,58956.0,0.000821]
["bitfinex","BTCUSD",1726446692526,1.28482155,58957.0,58956.0,0.000821]
["bitfinex","BTCUSD",1726446692743,1.4125037,58957.0,58956.0,0.000821]
["bitfinex","BTCUSD",1726446693195,0.94659155,58957.0,58956.0,0.000821]
["bitfinex","BTCUSD",1726446693431,0.91657835,58957.0,58956.0,0.000821]
["bitfinex","BTCUSD",1726446693642,0.94700917,58957.0,58956.0,0.000821]
["bitfinex","BTCUSD",1726446693883,1.28623917,58957.0,58956.0,0.000821]
["bitfinex","BTCUSD",1726446694589,1.217504,58947.0,58944.0,0.00093]
["bitfinex","BTCUSD",1726446694825,0.79965817,58945.0,58944.0,0.00093]
["bitfinex","BTCUSD",1726446695064,1.57319034,58945.0,58944.0,0.00093]
["bitfinex","BTCUSD",1726446695306,1.13710017,58935.0,58934.0,0.00082]
["bitfinex","BTCUSD",1726446695544,1.28468174,58935.0,58934.0,0.00082]
["bitfinex","BTCUSD",1726446695767,0.03721938,58935.0,58934.0,0.00082]
["bitfinex","BTCUSD",1726446696259,0.20689738,58935.0,58934.0,0.00082]
["bitfinex","BTCUSD",1726446696790,0.02213405,58935.0,58934.0,0.00082]
["bitfinex","BTCUSD",1726446697027,0.88528664,58935.0,58934.0,0.00082]
["bitfinex","BTCUSD",1726446697258,0.9738153,58935.0,58934.0,0.00082]
["bitfinex","BTCUSD",1726446697498,1.00288263,58935.0,58934.0,0.00082]
["bitfinex","BTCUSD",1726446697721,1.66099785,58935.0,58934.0,0.00082]
["bitfinex","BTCUSD",1726446698192,1.69099785,58935.0,58934.0,0.00082]
["bitfinex","BTCUSD",1726446698424,1.217809,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1726446698659,1.217809,58932.0,58928.0,0.000821]
["bitfinex","BTCUSD",1726446698660,1.16718717,58929.0,58928.0,0.000821]
["bitfinex","BTCUSD",1726446698907,1.71949119,58929.0,58928.0,0.000821]
["bitfinex","BTCUSD",1726446699181,1.66649119,58929.0,58928.0,0.000821]
["bitfinex","BTCUSD",1726446699421,1.36011471,58929.0,58928.0,0.000821]
["bitfinex","BTCUSD",1726446699860,1.39011471,58929.0,58928.0,0.000821]
["bitfinex","BTCUSD",1726446700305,1.37211471,58929.0,58928.0,0.000821]
["bitfinex","BTCUSD",1726446700549,1.33983657,58929.0,58928.0,0.000821]
["bitfinex","BTCUSD",1726446701485,0.0492113,58929.0,58928.0,0.340218]
["bitfinex","BTCUSD",1726446701759,0.00424267,58942.0,58928.0,0.000821]
["bitfinex","BTCUSD",1726446701975,0.03863909,58929.0,58928.0,0.509916]
["bitfinex","BTCUSD",1726446702223,0.012,58929.0,58928.0,1.18871]
["bitfinex","BTCUSD",1726446702437,0.03863514,58929.0,58928.0,1.18871]
["bitfinex","BTCUSD",1726446702696,0.02663514,58929.0,58928.0,1.18871]
["bitfinex","BTCUSD",1726446702923,0.339281,58949.0,58928.0,1.18871]
["bitfinex","BTCUSD",1726446702924,0.169638,58949.0,58943.0,0.169654]
["bitfinex","BTCUSD",1726446703171,0.03716934,58948.0,58941.0,0.339321]
["bitfinex","BTCUSD",1726446703382,0.03716934,58948.0,58944.0,0.169651]
["bitfinex","BTCUSD",1726446703383,0.15641391,58948.0,58944.0,0.169651]
["bitfinex","BTCUSD",1726446703592,0.19627272,58948.0,58942.0,0.168658]
["bitfinex","BTCUSD",1726446703798,0.169658,58942.0,58918.0,0.062]
["bitfinex","BTCUSD",1726446704031,0.1738856,58947.0,58918.0,0.062]
["bitfinex","BTCUSD",1726446704305,0.05397933,58946.0,58943.0,0.169654]
["bitfinex","BTCUSD",1726446704570,0.02663072,58948.0,58946.0,0.169645]
["bitfinex","BTCUSD",1726446704815,0.02663072,58948.0,58947.0,0.50893]
["bitfinex","BTCUSD",1726446705026,0.339263,58952.0,58941.0,0.16966]
["bitfinex","BTCUSD",1726446705269,0.169643,58948.0,58941.0,0.169659]
["bitfinex","BTCUSD",1726446705500,0.002,58949.0,58933.0,0.1]
["bitfinex","BTCUSD",1726446705501,0.169647,58946.0,58933.0,0.1]
["bitfinex","BTCUSD",1726446705756,0.002,58949.0,58940.0,0.339327]
["bitfinex","BTCUSD",1726446705757,0.0171647,58945.0,58940.0,0.339327]
["bitfinex","BTCUSD",1726446706000,0.001,58948.0,58936.0,0.1]
["bitfinex","BTCUSD",1726446706208,0.03445107,58947.0,58942.0,0.169656]
["bitfinex","BTCUSD",1726446706425,0.03445107,58947.0,58933.0,0.38871017]
["bitfinex","BTCUSD",1726446706426,0.02662955,58946.0,58941.0,0.007]
["bitfinex","BTCUSD",1726446706649,0.02662955,58946.0,58945.0,0.169649]
["bitfinex","BTCUSD",1726446706870,0.02662955,58946.0,58945.0,0.508948]
["bitfinex","BTCUSD",1726446707090,0.02662955,58946.0,58945.0,0.848247]
["bitfinex","BTCUSD",1726446707326,0.02662955,58946.0,58945.0,0.508948]
["bitfinex","BTCUSD",1726446707539,0.02662955,58946.0,58945.0,0.169649]
["bitfinex","BTCUSD",1726446708012,0.02662955,58946.0,58945.0,0.508948]
["bitfinex","BTCUSD",1726446708702,0.02662955,58946.0,58942.0,0.339316]
["bitfinex","BTCUSD",1726446708917,0.02662955,58946.0,58945.0,0.169649]
["bitfinex","BTCUSD",1726446709129,0.04625601,58946.0,58945.0,0.169649]
["bitfinex","BTCUSD",1726446709388,0.02662955,58946.0,58945.0,0.01]
["bitfinex","BTCUSD",1726446709626,0.02662955,58946.0,58940.0,0.169661]
["bitfinex","BTCUSD",1726446709627,0.19627555,58946.0,58940.0,0.169661]
["bitfinex","BTCUSD",1726446709864,0.18927655,58945.0,58937.0,0.339343]
["bitfinex","BTCUSD",1726446710084,0.00424148,58944.0,58942.0,0.014]
["bitfinex","BTCUSD",1726446710325,0.02662955,58946.0,58935.0,0.1]
["bitfinex","BTCUSD",1726446710538,0.02662955,58946.0,58945.0,0.014]
["bitfinex","BTCUSD",1726446710539,0.169646,58946.0,58945.0,0.014]
["bitfinex","BTCUSD",1726446710751,0.0169646,58946.0,58945.0,0.014]
["bitfinex","BTCUSD",1726446711243,0.02662929,58949.0,58945.0,0.014]
["bitfinex","BTCUSD",1726446711477,0.02662929,58949.0,58945.0,0.183649]
["bitfinex","BTCUSD",1726446711714,0.02662929,58949.0,58945.0,0.014]
["bitfinex","BTCUSD",1726446712000,0.19626729,58949.0,58944.0,0.169651]
["bitfinex","BTCUSD",1726446712225,0.001,58945.0,58944.0,0.169651]
["bitfinex","BTCUSD",1726446712440,0.02662929,58949.0,58944.0,0.169651]
["bitfinex","BTCUSD",1726446712674,0.02662929,58949.0,58937.0,0.339341]
["bitfinex","BTCUSD",1726446712675,0.02662929,58949.0,58948.0,0.169641]
["bitfinex","BTCUSD",1726446712883,0.001642,58960.0,58948.0,0.28871017]
["bitfinex","BTCUSD",1726446713100,0.02662843,58958.0,58956.0,0.169615]
["bitfinex","BTCUSD",1726446713315,0.03662181,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1726446713531,0.03662181,58957.0,58956.0,0.168618]
["bitfinex","BTCUSD",1726446713996,0.03662181,58957.0,58952.0,0.339258]
["bitfinex","BTCUSD",1726446714226,0.03662181,58957.0,58939.0,0.3948816]
["bitfinex","BTCUSD",1726446714227,0.04086257,58956.0,58940.0,0.1]
["bitfinex","BTCUSD",1726446714545,0.10704972,58955.0,58940.0,0.1]
["bitfinex","BTCUSD",1726446714704,0.169649,58945.0,58939.0,0.3948816]
["bitfinex","BTCUSD",1726446714921,0.169649,58945.0,58938.0,0.1]
["bitfinex","BTCUSD",1726446715358,0.848247,58945.0,58931.0,0.414876]
["bitfinex","BTCUSD",1726446715573,0.57239041,58945.0,58934.0,0.339359]
["bitfinex","BTCUSD",1726446715832,0.001,58949.0,58934.0,0.339359]
["bitfinex","BTCUSD",1726446715833,0.001,58949.0,58944.0,0.004821]
["bitfinex","BTCUSD",1726446716057,0.01809914,58948.0,58944.0,0.170472]
["bitfinex","BTCUSD",1726446716268,0.01809914,58948.0,58944.0,0.014821]
["bitfinex","BTCUSD",1726446716269,0.001,58945.0,58944.0,0.014821]
["bitfinex","BTCUSD",1726446716481,0.01909914,58945.0,58944.0,0.014821]
["bitfinex","BTCUSD",1726446716722,0.01809914,58945.0,58944.0,0.000821]
["bitfinex","BTCUSD",1726446716930,0.01909914,58945.0,58944.0,0.006821]
["bitfinex","BTCUSD",1726446717403,0.03780184,58945.0,58944.0,0.006821]
["bitfinex","BTCUSD",1726446718124,0.03780184,58945.0,58944.0,0.176473]
["bitfinex","BTCUSD",1726446718379,0.03680184,58945.0,58944.0,0.849083]
["bitfinex","BTCUSD",1726446718609,0.001,58945.0,58944.0,0.183473]
["bitfinex","BTCUSD",1726446718846,0.02762792,58945.0,58944.0,0.522778]
["bitfinex","BTCUSD",1726446719099,0.02762792,58945.0,58944.0,0.013821]
["bitfinex","BTCUSD",1726446719100,0.509948,58945.0,58944.0,0.013821]
["bitfinex","BTCUSD",1726446719337,0.509948,58945.0,58944.0,0.000821]
["bitfinex","BTCUSD",1726446719338,0.20646118,58945.0,58944.0,0.000821]
["bitfinex","BTCUSD",1726446719587,0.08781183,58945.0,58944.0,0.000821]
["bitfinex","BTCUSD",1726446719859,0.08781183,58945.0,58944.0,0.013821]
["bitfinex","BTCUSD",1726446719860,0.03781663,58945.0,58944.0,0.013821]
["bitfinex","BTCUSD",1726446720105,0.03681663,58945.0,58944.0,0.000821]
["bitfinex","BTCUSD",1726446720344,0.03873748,58945.0,58944.0,0.000821]
["bitfinex","BTCUSD",1726446720595,0.20639111,58945.0,58944.0,0.000821]
["bitfinex","BTCUSD",1726446721278,0.54569011,58945.0,58944.0,0.000821]
["bitfinex","BTCUSD",1726446721799,0.20639111,58945.0,58944.0,0.000821]
["bitfinex","BTCUSD",1726446722053,0.06337175,58945.0,58944.0,0.000821]
["bitfinex","BTCUSD",1726446722329,0.93592043,58945.0,58944.0,0.013821]
["bitfinex","BTCUSD",1726446722581,0.93592043,58945.0,58925.0,0.0958673]
["bitfinex","BTCUSD",1726446722582,0.509086,58929.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446722829,0.86656872,58929.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446723069,0.91499429,58929.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446723316,1.0282886,58929.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446724267,1.0573155,58929.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446724522,0.84852,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446724782,1.28347219,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446725025,0.60465619,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446725241,0.03674211,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446725707,0.03674211,58926.0,58925.0,0.1735743]
["bitfinex","BTCUSD",1726446725948,0.01809172,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446726680,0.02109172,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446726934,0.01809172,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446727174,0.02663744,58929.0,58928.0,0.508095]
["bitfinex","BTCUSD",1726446727683,0.02663744,58929.0,58926.0,0.169702]
["bitfinex","BTCUSD",1726446727895,0.04436895,58929.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446728109,0.04436895,58929.0,58927.0,0.1697]
["bitfinex","BTCUSD",1726446728752,0.04436895,58929.0,58928.0,0.168698]
["bitfinex","BTCUSD",1726446728994,0.04436895,58929.0,58928.0,0.847492]
["bitfinex","BTCUSD",1726446729230,0.04436895,58929.0,58928.0,0.508095]
["bitfinex","BTCUSD",1726446729464,0.04536895,58929.0,58928.0,0.508095]
["bitfinex","BTCUSD",1726446729709,0.04536895,58929.0,58926.0,0.169702]
["bitfinex","BTCUSD",1726446729898,0.04536895,58929.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446729899,0.169698,58928.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446730162,0.169704,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446730395,0.52716102,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446730625,0.5457419,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446730835,0.0366299,58926.0,58925.0,0.1735743]
["bitfinex","BTCUSD",1726446731073,0.04536895,58929.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446731337,0.52727087,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446731550,0.86667887,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446731785,1.25382689,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446732014,0.60489551,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446732448,0.91531065,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446732679,1.00871487,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446732909,1.00971487,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446733121,0.91531065,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446733333,0.94438632,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446733555,0.09686632,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446733812,0.03690603,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446734260,0.01773151,58929.0,58925.0,0.1735743]
["bitfinex","BTCUSD",1726446734486,0.01817376,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446734700,0.03690527,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446735007,0.03690527,58926.0,58925.0,0.1735743]
["bitfinex","BTCUSD",1726446735086,0.03790527,58926.0,58925.0,0.1735743]
["bitfinex","BTCUSD",1726446735295,0.01817376,58926.0,58925.0,0.5129883]
["bitfinex","BTCUSD",1726446735520,0.04436864,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1726446735869,0.0358475,58929.0,58928.0,0.848492]
["bitfinex","BTCUSD",1726446736101,0.339408,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446736302,0.92097491,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446736622,1.31915672,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446736835,0.97974872,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446737050,1.31915672,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446737267,0.97974872,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446737483,0.91401001,58926.0,58925.0,0.0038673]
["bitfinex","BTCUSD",1726446737716,0.95012627,58926.0,58925.0,0.0046883]
["bitfinex","BTCUSD",1726446737925,0.98009606,58926.0,58925.0,0.0046883]
["bitfinex","BTCUSD",1726446738984,1.00673582,58926.0,58925.0,0.0046883]
["bitfinex","BTCUSD",1726446740336,0.97102187,58926.0,58925.0,0.0046883]
["bitfinex","BTCUSD",1726446740556,1.31042987,58926.0,58925.0,0.0046883]
["bitfinex","BTCUSD",1726446740774,1.31042987,58926.0,58920.0,0.000821]
["bitfinex","BTCUSD",1726446740775,0.848592,58921.0,58920.0,0.000821]
["bitfinex","BTCUSD",1726446741009,0.848592,58921.0,58912.0,0.3948816]
["bitfinex","BTCUSD",1726446741010,0.848635,58918.0,58912.0,0.3948816]
["bitfinex","BTCUSD",1726446741259,0.94419562,58918.0,58912.0,0.3948816]
["bitfinex","BTCUSD",1726446741732,0.63138709,58918.0,58912.0,0.3948816]
["bitfinex","BTCUSD",1726446741949,0.97084109,58918.0,58912.0,0.3948816]
["bitfinex","BTCUSD",1726446742201,1.64974909,58918.0,58912.0,0.3948816]
["bitfinex","BTCUSD",1726446742448,1.64974909,58918.0,58907.0,0.0038673]
["bitfinex","BTCUSD",1726446742449,0.509259,58909.0,58907.0,0.0038673]
["bitfinex","BTCUSD",1726446742739,0.509302,58904.0,58903.0,0.000821]
["bitfinex","BTCUSD",1726446742909,0.57503858,58904.0,58903.0,0.000821]
["bitfinex","BTCUSD",1726446743118,0.68966338,58904.0,58903.0,0.000821]
["bitfinex","BTCUSD",1726446743541,1.02919838,58904.0,58903.0,0.000821]
["bitfinex","BTCUSD",1726446744014,0.63215952,58904.0,58903.0,0.000821]
["bitfinex","BTCUSD",1726446744209,0.29462452,58904.0,58903.0,0.000821]
["bitfinex","BTCUSD",1726446744420,0.53795332,58904.0,58903.0,0.000821]
["bitfinex","BTCUSD",1726446744626,0.60242238,58904.0,58903.0,0.000821]
["bitfinex","BTCUSD",1726446744861,0.10112038,58904.0,58903.0,0.000821]
["bitfinex","BTCUSD",1726446745101,0.008,58904.0,58903.0,0.510132]
["bitfinex","BTCUSD",1726446745311,0.008,58904.0,58903.0,0.849673]
["bitfinex","BTCUSD",1726446745980,0.008,58904.0,58903.0,0.510132]
["bitfinex","BTCUSD",1726446746188,0.01773151,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1726446746446,0.01773151,58909.0,58908.0,0.83878]
["bitfinex","BTCUSD",1726446746697,0.01773151,58909.0,58908.0,1.178292]
["bitfinex","BTCUSD",1726446747161,0.01773151,58909.0,58908.0,1.46600217]
["bitfinex","BTCUSD",1726446747403,0.01773151,58909.0,58908.0,1.56600217]
["bitfinex","BTCUSD",1726446747608,0.25447667,58934.0,58926.0,0.169701]
["bitfinex","BTCUSD",1726446747835,0.25447667,58934.0,58909.0,0.439506]
["bitfinex","BTCUSD",1726446747836,0.09584668,58933.0,58915.0,0.3948816]
["bitfinex","BTCUSD",1726446748123,0.169722,58920.0,58915.0,0.3948816]
["bitfinex","BTCUSD",1726446748336,0.0181279,58919.0,58909.0,0.1]
["bitfinex","BTCUSD",1726446748543,0.34147896,58932.0,58909.0,0.1]
["bitfinex","BTCUSD",1726446748744,0.339416,58925.0,58917.0,0.169729]
["bitfinex","BTCUSD",1726446748984,0.04794055,58924.0,58912.0,0.339488]
["bitfinex","BTCUSD",1726446749208,0.00424331,58925.0,58916.0,0.169732]
["bitfinex","BTCUSD",1726446749209,0.169718,58922.0,58916.0,0.169732]
["bitfinex","BTCUSD",1726446749433,0.18781922,58921.0,58912.0,0.339488]
["bitfinex","BTCUSD",1726446749669,0.01810022,58920.0,58915.0,0.168734]
["bitfinex","BTCUSD",1726446749905,0.169743,58913.0,58906.0,0.169759]
["bitfinex","BTCUSD",1726446750143,0.339466,58916.0,58905.0,0.1]
["bitfinex","BTCUSD",1726446750396,0.16976,58907.0,58903.0,0.000821]
["bitfinex","BTCUSD",1726446750623,0.169754,58909.0,58903.0,0.17059]
["bitfinex","BTCUSD",1726446750848,0.169754,58909.0,58904.0,0.169766]
["bitfinex","BTCUSD",1726446751069,0.169754,58909.0,58908.0,0.000821]
["bitfinex","BTCUSD",1726446751070,0.848765,58909.0,58908.0,0.000821]
["bitfinex","BTCUSD",1726446751294,0.91298634,58909.0,58908.0,0.000821]
["bitfinex","BTCUSD",1726446751533,0.91298634,58909.0,58903.0,0.012821]
["bitfinex","BTCUSD",1726446751534,0.509302,58904.0,58903.0,0.012821]
["bitfinex","BTCUSD",1726446751790,0.52747361,58904.0,58903.0,0.012821]
["bitfinex","BTCUSD",1726446752221,1.00950379,58904.0,58903.0,0.012821]
["bitfinex","BTCUSD",1726446752426,1.03959042,58904.0,58903.0,0.012821]
["bitfinex","BTCUSD",1726446752630,1.37912542,58904.0,58903.0,0.012821]
["bitfinex","BTCUSD",1726446752901,1.37912542,58904.0,58903.0,0.000821]
["bitfinex","BTCUSD",1726446752902,1.40912542,58904.0,58903.0,0.000821]
["bitfinex","BTCUSD",1726446753140,1.40912542,58904.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726446753141,0.03,58902.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726446753347,0.79806517,58898.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726446753557,0.92631288,58898.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726446753981,0.95296602,58898.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726446754285,0.07395439,58898.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726446754489,0.07395439,58898.0,58897.0,0.001821]
["bitfinex","BTCUSD",1726446754704,0.04482475,58898.0,58897.0,0.000821]
["bitfinex","BTCUSD",1726446755113,0.10023962,58898.0,58897.0,0.000821]
["bitfinex","BTCUSD",1726446755332,0.02665314,58898.0,58897.0,0.170608]
["bitfinex","BTCUSD",1726446755565,0.169767,58904.0,58898.0,0.169783]
["bitfinex","BTCUSD",1726446755800,0.01820943,58903.0,58897.0,0.000821]
["bitfinex","BTCUSD",1726446756006,0.169783,58899.0,58897.0,0.000821]
["bitfinex","BTCUSD",1726446756210,0.169783,58899.0,58897.0,0.001821]
["bitfinex","BTCUSD",1726446756211,0.86713443,58898.0,58897.0,0.001821]
["bitfinex","BTCUSD",1726446756430,1.29586879,58898.0,58897.0,0.000821]
["bitfinex","BTCUSD",1726446756639,1.29586879,58898.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726446756640,0.84901,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726446756854,1.26598779,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726446757298,1.26598779,58892.0,58889.0,0.0038673]
["bitfinex","BTCUSD",1726446757299,0.03,58882.0,58861.0,0.3300645]
["bitfinex","BTCUSD",1726446757515,0.023,58887.0,58860.0,0.26149074]
["bitfinex","BTCUSD",1726446757516,0.28871017,58875.0,58860.0,0.25467974]
["bitfinex","BTCUSD",1726446757732,0.0129,58889.0,58861.0,1.01913425]
["bitfinex","BTCUSD",1726446757733,0.01820943,58874.0,58861.0,1.01913425]
["bitfinex","BTCUSD",1726446757998,0.0129,58889.0,58861.0,1.01913425]
["bitfinex","BTCUSD",1726446757999,0.04995144,58897.0,58869.0,0.28871017]
["bitfinex","BTCUSD",1726446758254,0.04995144,58897.0,58891.0,0.001]
["bitfinex","BTCUSD",1726446758255,0.012,58892.0,58891.0,0.001]
["bitfinex","BTCUSD",1726446758483,0.042242,58892.0,58891.0,0.170805]
["bitfinex","BTCUSD",1726446758709,0.042242,58892.0,58891.0,0.001]
["bitfinex","BTCUSD",1726446758710,0.012,58892.0,58891.0,0.001]
["bitfinex","BTCUSD",1726446758927,0.03865516,58892.0,58891.0,0.001]
["bitfinex","BTCUSD",1726446759394,0.03865516,58892.0,58885.0,0.33964]
["bitfinex","BTCUSD",1726446759395,0.04492449,58892.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726446759616,0.04151483,58891.0,58888.0,0.169813]
["bitfinex","BTCUSD",1726446759836,0.02665516,58892.0,58888.0,0.164813]
["bitfinex","BTCUSD",1726446759837,0.01826933,58890.0,58888.0,0.164813]
["bitfinex","BTCUSD",1726446760052,0.01826933,58889.0,58888.0,0.164813]
["bitfinex","BTCUSD",1726446760281,0.01826933,58891.0,58888.0,0.164813]
["bitfinex","BTCUSD",1726446760505,0.01826933,58891.0,58881.0,0.339666]
["bitfinex","BTCUSD",1726446760740,0.01826933,58891.0,58890.0,0.169808]
["bitfinex","BTCUSD",1726446760960,0.01826933,58891.0,58880.0,0.339673]
["bitfinex","BTCUSD",1726446761186,0.08183751,58890.0,58877.0,0.33969]
["bitfinex","BTCUSD",1726446761407,0.12240248,58889.0,58871.0,0.1]
["bitfinex","BTCUSD",1726446761631,0.169868,58869.0,58868.0,0.0001199]
["bitfinex","BTCUSD",1726446761889,0.81651157,58869.0,58868.0,0.0001199]
["bitfinex","BTCUSD",1726446762140,0.21472713,58869.0,58868.0,0.0001199]
["bitfinex","BTCUSD",1726446762376,0.04485913,58869.0,58868.0,0.0001199]
["bitfinex","BTCUSD",1726446762828,0.02666273,58869.0,58868.0,0.5097339]
["bitfinex","BTCUSD",1726446763058,0.02666273,58869.0,58868.0,0.1699909]
["bitfinex","BTCUSD",1726446763291,0.02666273,58869.0,58868.0,0.0001199]
["bitfinex","BTCUSD",1726446763519,0.02666273,58869.0,58868.0,0.5097339]
["bitfinex","BTCUSD",1726446763930,0.02666273,58869.0,58868.0,0.0021199]
["bitfinex","BTCUSD",1726446764145,0.19653073,58869.0,58868.0,0.0021199]
["bitfinex","BTCUSD",1726446764365,0.2501567,58869.0,58868.0,0.0001199]
["bitfinex","BTCUSD",1726446764601,0.2501567,58869.0,58868.0,0.0061199]
["bitfinex","BTCUSD",1726446764602,0.19753073,58869.0,58868.0,0.0061199]
["bitfinex","BTCUSD",1726446764812,0.02666273,58869.0,58868.0,0.0001199]
["bitfinex","BTCUSD",1726446765035,0.02666273,58869.0,58868.0,0.5097339]
["bitfinex","BTCUSD",1726446765916,0.11623998,58890.0,58874.0,0.169852]
["bitfinex","BTCUSD",1726446765917,0.169841,58879.0,58874.0,0.169852]
["bitfinex","BTCUSD",1726446766154,0.339655,58884.0,58868.0,0.0001199]
["bitfinex","BTCUSD",1726446766420,0.0555573,58887.0,58868.0,0.0001199]
["bitfinex","BTCUSD",1726446766421,0.04764838,58883.0,58868.0,0.0001199]
["bitfinex","BTCUSD",1726446766654,0.04764838,58883.0,58878.0,0.169841]
["bitfinex","BTCUSD",1726446766655,0.0183263,58882.0,58878.0,0.169841]
["bitfinex","BTCUSD",1726446766889,0.169841,58879.0,58875.0,0.169851]
["bitfinex","BTCUSD",1726446767109,0.01881543,58881.0,58868.0,0.3458569]
["bitfinex","BTCUSD",1726446767336,0.35800623,58880.0,58872.0,0.169858]
["bitfinex","BTCUSD",1726446767575,0.169847,58877.0,58868.0,0.0061199]
["bitfinex","BTCUSD",1726446767792,0.169841,58879.0,58870.0,0.339731]
["bitfinex","BTCUSD",1726446768011,0.01830312,58878.0,58875.0,0.16985]
["bitfinex","BTCUSD",1726446768257,0.3737271,58883.0,58871.0,0.169862]
["bitfinex","BTCUSD",1726446768481,0.169843,58878.0,58873.0,0.169855]
["bitfinex","BTCUSD",1726446768701,0.001,58881.0,58868.0,0.0071199]
["bitfinex","BTCUSD",1726446768702,0.33971,58874.0,58868.0,0.0071199]
["bitfinex","BTCUSD",1726446768926,0.16985,58876.0,58870.0,0.169864]
["bitfinex","BTCUSD",1726446769155,0.02766026,58881.0,58869.0,0.169866]
["bitfinex","BTCUSD",1726446769375,0.169858,58873.0,58868.0,0.1769899]
["bitfinex","BTCUSD",1726446769623,0.339684,58879.0,58869.0,0.169867]
["bitfinex","BTCUSD",1726446769624,0.169852,58875.0,58869.0,0.169867]
["bitfinex","BTCUSD",1726446769868,0.339696,58876.0,58868.0,0.0001199]
["bitfinex","BTCUSD",1726446770122,0.19651792,58874.0,58870.0,0.008]
["bitfinex","BTCUSD",1726446770362,0.19651792,58874.0,58868.0,0.1699899]
["bitfinex","BTCUSD",1726446770363,0.169859,58873.0,58868.0,0.1699899]
["bitfinex","BTCUSD",1726446770599,0.001,58873.0,58868.0,0.1779899]
["bitfinex","BTCUSD",1726446770824,0.001,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1726446771031,0.02666092,58874.0,58868.0,0.0001199]
["bitfinex","BTCUSD",1726446771247,0.02666092,58874.0,58868.0,0.0091199]
["bitfinex","BTCUSD",1726446771465,0.02666092,58874.0,58868.0,0.0001199]
["bitfinex","BTCUSD",1726446771678,0.169859,58873.0,58868.0,0.1699899]
["bitfinex","BTCUSD",1726446772140,0.05372209,58872.0,58868.0,0.1699899]
["bitfinex","BTCUSD",1726446772331,0.169859,58873.0,58868.0,0.1699899]
["bitfinex","BTCUSD",1726446772546,0.02666092,58874.0,58869.0,0.169868]
["bitfinex","BTCUSD",1726446772774,0.02666092,58874.0,58873.0,0.169857]
["bitfinex","BTCUSD",1726446772993,0.02666092,58874.0,58872.0,0.169859]
["bitfinex","BTCUSD",1726446773212,0.02666092,58874.0,58868.0,0.0071199]
["bitfinex","BTCUSD",1726446773213,0.02666092,58874.0,58873.0,0.169857]
["bitfinex","BTCUSD",1726446773478,0.02666092,58874.0,58868.0,0.3468579]
["bitfinex","BTCUSD",1726446773727,0.001,58873.0,58869.0,0.339736]
["bitfinex","BTCUSD",1726446773958,0.001,58873.0,58871.0,0.169861]
["bitfinex","BTCUSD",1726446774171,0.001,58873.0,58870.0,0.169863]
["bitfinex","BTCUSD",1726446774398,0.02766092,58874.0,58868.0,0.3398589]
["bitfinex","BTCUSD",1726446774613,0.02866092,58874.0,58871.0,0.169862]
["bitfinex","BTCUSD",1726446774958,0.169858,58873.0,58868.0,0.0061199]
["bitfinex","BTCUSD",1726446775191,0.02866092,58874.0,58871.0,0.169862]
["bitfinex","BTCUSD",1726446775596,0.02866092,58874.0,58872.0,0.000822]
["bitfinex","BTCUSD",1726446775811,0.02766092,58874.0,58872.0,0.000822]
["bitfinex","BTCUSD",1726446776015,0.02666092,58874.0,58872.0,0.000822]
["bitfinex","BTCUSD",1726446776248,0.001,58873.0,58872.0,0.170682]
["bitfinex","BTCUSD",1726446776484,0.02666092,58874.0,58872.0,0.000822]
["bitfinex","BTCUSD",1726446776705,0.02666092,58874.0,58873.0,0.509571]
["bitfinex","BTCUSD",1726446776908,0.02766092,58874.0,58873.0,0.509571]
["bitfinex","BTCUSD",1726446777115,0.02766092,58874.0,58873.0,0.849285]
["bitfinex","BTCUSD",1726446777331,0.02766092,58874.0,58873.0,0.509571]
["bitfinex","BTCUSD",1726446777563,0.02766092,58874.0,58873.0,0.508571]
["bitfinex","BTCUSD",1726446777791,0.02666092,58874.0,58873.0,0.508571]
["bitfinex","BTCUSD",1726446778222,0.02666092,58874.0,58873.0,0.848285]
["bitfinex","BTCUSD",1726446779132,0.02766092,58874.0,58873.0,0.857285]
["bitfinex","BTCUSD",1726446779351,0.02766092,58874.0,58873.0,0.517571]
["bitfinex","BTCUSD",1726446779818,0.02766092,58874.0,58873.0,0.857285]
["bitfinex","BTCUSD",1726446780032,0.001,58874.0,58873.0,0.517571]
["bitfinex","BTCUSD",1726446780728,0.01928216,58874.0,58873.0,0.009]
["bitfinex","BTCUSD",1726446781233,0.18913616,58874.0,58873.0,0.009]
["bitfinex","BTCUSD",1726446781451,0.55805965,58874.0,58873.0,0.009]
["bitfinex","BTCUSD",1726446781676,0.89776765,58874.0,58873.0,0.009]
["bitfinex","BTCUSD",1726446781908,0.07864647,58874.0,58873.0,0.009]
["bitfinex","BTCUSD",1726446782118,0.001,58874.0,58873.0,0.009]
["bitfinex","BTCUSD",1726446782334,0.001,58874.0,58873.0,0.518571]
["bitfinex","BTCUSD",1726446782335,0.01930555,58874.0,58873.0,0.518571]
["bitfinex","BTCUSD",1726446782543,0.01930555,58874.0,58873.0,1.197999]
["bitfinex","BTCUSD",1726446782746,0.01930555,58874.0,58873.0,0.858285]
["bitfinex","BTCUSD",1726446782747,0.001,58874.0,58873.0,0.858285]
["bitfinex","BTCUSD",1726446782964,0.02765981,58874.0,58873.0,1.5148597]
["bitfinex","BTCUSD",1726446783186,0.169808,58890.0,58883.0,0.339651]
["bitfinex","BTCUSD",1726446783447,0.07753855,58889.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726446783669,0.07753855,58889.0,58887.0,0.169816]
["bitfinex","BTCUSD",1726446783670,0.07732255,58888.0,58887.0,0.169816]
["bitfinex","BTCUSD",1726446784111,0.07732255,58888.0,58887.0,0.509449]
["bitfinex","BTCUSD",1726446784343,0.04720233,58888.0,58887.0,0.849082]
["bitfinex","BTCUSD",1726446784580,0.01815474,58888.0,58887.0,0.509449]
["bitfinex","BTCUSD",1726446785287,0.02665568,58889.0,58888.0,0.169813]
["bitfinex","BTCUSD",1726446785506,0.0447209,58889.0,58888.0,0.169813]
["bitfinex","BTCUSD",1726446785737,0.07437367,58889.0,58888.0,0.169813]
["bitfinex","BTCUSD",1726446785977,0.07437367,58889.0,58887.0,0.012]
["bitfinex","BTCUSD",1726446786246,0.04771799,58888.0,58878.0,0.1]
["bitfinex","BTCUSD",1726446786455,0.339651,58884.0,58878.0,0.1]
["bitfinex","BTCUSD",1726446786684,0.339651,58884.0,58873.0,0.339712]
["bitfinex","BTCUSD",1726446786685,0.169838,58880.0,58875.0,0.16985]
["bitfinex","BTCUSD",1726446786888,0.24677187,58879.0,58874.0,0.169853]
["bitfinex","BTCUSD",1726446787099,0.0471394,58878.0,58877.0,0.169845]
["bitfinex","BTCUSD",1726446787307,0.01806522,58878.0,58877.0,0.849227]
["bitfinex","BTCUSD",1726446787519,0.01773151,58897.0,58883.0,0.339652]
["bitfinex","BTCUSD",1726446787736,0.01773151,58897.0,58882.0,0.339661]
["bitfinex","BTCUSD",1726446787737,0.07737345,58896.0,58882.0,0.339661]
["bitfinex","BTCUSD",1726446787973,0.169803,58892.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726446788206,0.169803,58892.0,58882.0,0.339661]
["bitfinex","BTCUSD",1726446788207,0.24717945,58891.0,58885.0,0.169819]
["bitfinex","BTCUSD",1726446788434,0.05867685,58892.0,58882.0,0.339661]
["bitfinex","BTCUSD",1726446788435,0.04727075,58890.0,58882.0,0.339661]
["bitfinex","BTCUSD",1726446788660,0.04727075,58890.0,58883.0,0.339656]
["bitfinex","BTCUSD",1726446788661,0.02908969,58889.0,58883.0,0.339656]
["bitfinex","BTCUSD",1726446788932,0.04746646,58888.0,58877.0,0.023]
["bitfinex","BTCUSD",1726446789195,0.01825633,58887.0,58884.0,0.509471]
["bitfinex","BTCUSD",1726446789415,0.04491064,58886.0,58885.0,0.169822]
["bitfinex","BTCUSD",1726446789640,0.01825633,58886.0,58883.0,0.339652]
["bitfinex","BTCUSD",1726446789856,0.339631,58888.0,58883.0,0.014]
["bitfinex","BTCUSD",1726446790082,0.001,58889.0,58885.0,0.16982]
["bitfinex","BTCUSD",1726446790083,0.04746559,58887.0,58885.0,0.16982]
["bitfinex","BTCUSD",1726446790289,0.01825616,58886.0,58885.0,0.16982]
["bitfinex","BTCUSD",1726446790698,0.01825616,58886.0,58885.0,0.014]
["bitfinex","BTCUSD",1726446790922,0.01925616,58886.0,58885.0,0.014]
["bitfinex","BTCUSD",1726446791612,0.18907516,58886.0,58885.0,0.014]
["bitfinex","BTCUSD",1726446791818,0.01925616,58886.0,58885.0,0.014]
["bitfinex","BTCUSD",1726446792046,0.01925616,58886.0,58885.0,0.183822]
["bitfinex","BTCUSD",1726446792267,0.01925616,58886.0,58885.0,0.523467]
["bitfinex","BTCUSD",1726446792506,0.04591062,58886.0,58885.0,0.523467]
["bitfinex","BTCUSD",1726446792746,0.04591062,58886.0,58885.0,0.863112]
["bitfinex","BTCUSD",1726446793201,0.02765446,58886.0,58885.0,0.863112]
["bitfinex","BTCUSD",1726446793886,0.02765446,58886.0,58872.0,0.000822]
["bitfinex","BTCUSD",1726446793887,0.03,58885.0,58872.0,0.000822]
["bitfinex","BTCUSD",1726446794123,1.13798017,58874.0,58872.0,0.000822]
["bitfinex","BTCUSD",1726446794340,1.55515177,58874.0,58872.0,0.000822]
["bitfinex","BTCUSD",1726446794577,0.509605,58869.0,58851.0,0.0001]
["bitfinex","BTCUSD",1726446794819,1.55525277,58869.0,58851.0,0.0001]
["bitfinex","BTCUSD",1726446795049,1.80759895,58869.0,58851.0,0.0001]
["bitfinex","BTCUSD",1726446795296,0.169917,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1726446795525,0.01823073,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1726446795745,0.18814773,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1726446795967,0.52798273,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1726446796476,0.01823073,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1726446796675,0.002,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1726446797143,0.169909,58855.0,58851.0,0.0001]
["bitfinex","BTCUSD",1726446797351,0.008,58852.0,58851.0,0.0011]
["bitfinex","BTCUSD",1726446797556,0.339792,58860.0,58851.0,0.0001]
["bitfinex","BTCUSD",1726446797801,0.02667207,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1726446798011,0.339808,58857.0,58851.0,0.0001]
["bitfinex","BTCUSD",1726446798012,0.169912,58854.0,58851.0,0.0001]
["bitfinex","BTCUSD",1726446798454,0.1059148,58865.0,58851.0,0.0001]
["bitfinex","BTCUSD",1726446798674,0.339808,58857.0,58851.0,0.0001]
["bitfinex","BTCUSD",1726446798885,0.01773151,58863.0,58859.0,0.169897]
["bitfinex","BTCUSD",1726446799102,0.01773151,58863.0,58858.0,0.169899]
["bitfinex","BTCUSD",1726446799391,0.0297249,58864.0,58859.0,0.169895]
["bitfinex","BTCUSD",1726446799631,0.04968539,58864.0,58857.0,0.339803]
["bitfinex","BTCUSD",1726446799839,0.0297249,58864.0,58860.0,0.169892]
["bitfinex","BTCUSD",1726446800059,0.0297249,58864.0,58852.0,0.392831]
["bitfinex","BTCUSD",1726446800318,0.0297249,58864.0,58863.0,0.509658]
["bitfinex","BTCUSD",1726446800556,0.05002797,58883.0,58870.0,0.1]
["bitfinex","BTCUSD",1726446800768,0.12506994,58888.0,58870.0,0.1]
["bitfinex","BTCUSD",1726446800769,0.169838,58880.0,58872.0,0.28871017]
["bitfinex","BTCUSD",1726446801000,0.00164,58874.0,58870.0,0.1]
["bitfinex","BTCUSD",1726446801217,0.00164,58874.0,58873.0,0.509571]
["bitfinex","BTCUSD",1726446801459,0.00164,58874.0,58873.0,0.169857]
["bitfinex","BTCUSD",1726446801700,0.00164,58874.0,58873.0,0.509571]
["bitfinex","BTCUSD",1726446802378,0.00164,58874.0,58873.0,0.508871]
["bitfinex","BTCUSD",1726446802838,0.00164,58874.0,58873.0,1.67186967]
["bitfinex","BTCUSD",1726446803050,0.00164,58874.0,58873.0,1.23699517]
["bitfinex","BTCUSD",1726446803293,0.00164,58874.0,58873.0,1.23639517]
["bitfinex","BTCUSD",1726446803941,0.00264,58874.0,58873.0,1.23899517]
["bitfinex","BTCUSD",1726446804352,0.00164,58874.0,58873.0,1.23539517]
["bitfinex","BTCUSD",1726446804606,0.00264,58874.0,58873.0,0.609971]
["bitfinex","BTCUSD",1726446804867,0.00264,58874.0,58873.0,0.946585]
["bitfinex","BTCUSD",1726446804868,0.00164,58874.0,58873.0,0.946585]
["bitfinex","BTCUSD",1726446805111,0.00164,58874.0,58873.0,0.945885]
["bitfinex","BTCUSD",1726446805363,0.10549852,58874.0,58855.0,0.0762473]
["bitfinex","BTCUSD",1726446805618,0.33972,58872.0,58854.0,0.339821]
["bitfinex","BTCUSD",1726446805865,0.33972,58872.0,58849.0,0.030822]
["bitfinex","BTCUSD",1726446805866,0.169879,58866.0,58859.0,0.169896]
["bitfinex","BTCUSD",1726446806355,0.339732,58870.0,58851.0,0.00062]
["bitfinex","BTCUSD",1726446806356,0.169896,58860.0,58851.0,0.00062]
["bitfinex","BTCUSD",1726446806607,0.0169896,58860.0,58856.0,0.169905]
["bitfinex","BTCUSD",1726446806837,0.339734,58870.0,58854.0,0.002]
["bitfinex","BTCUSD",1726446807087,0.339734,58870.0,58860.0,0.169893]
["bitfinex","BTCUSD",1726446807088,0.169877,58866.0,58860.0,0.169893]
["bitfinex","BTCUSD",1726446807570,0.001,58866.0,58860.0,0.339788]
["bitfinex","BTCUSD",1726446807809,0.001,58866.0,58861.0,0.16989]
["bitfinex","BTCUSD",1726446808066,0.001,58866.0,58856.0,0.339809]
["bitfinex","BTCUSD",1726446808067,0.001,58866.0,58865.0,0.28871017]
["bitfinex","BTCUSD",1726446808328,0.001,58866.0,58859.0,0.462792]
["bitfinex","BTCUSD",1726446808573,0.02666415,58865.0,58863.0,0.169884]
["bitfinex","BTCUSD",1726446808828,0.001,58866.0,58859.0,0.439792]
["bitfinex","BTCUSD",1726446809083,0.001,58866.0,58865.0,0.16988]
["bitfinex","BTCUSD",1726446809330,0.169866,58870.0,58865.0,0.16988]
["bitfinex","BTCUSD",1726446809573,0.001,58866.0,58865.0,0.16988]
["bitfinex","BTCUSD",1726446809791,0.001,58866.0,58865.0,0.50964]
["bitfinex","BTCUSD",1726446810009,0.00164,58874.0,58864.0,0.339763]
["bitfinex","BTCUSD",1726446810225,0.001,58866.0,58865.0,0.16988]
["bitfinex","BTCUSD",1726446810485,0.00164,58874.0,58867.0,0.339744]
["bitfinex","BTCUSD",1726446810753,0.00164,58874.0,58868.0,0.339739]
["bitfinex","BTCUSD",1726446811001,0.00164,58874.0,58865.0,0.339759]
["bitfinex","BTCUSD",1726446811002,0.00164,58874.0,58867.0,0.169873]
["bitfinex","BTCUSD",1726446811232,0.00164,58874.0,58869.0,0.169866]
["bitfinex","BTCUSD",1726446811233,0.1886439,58874.0,58869.0,0.169866]
["bitfinex","BTCUSD",1726446811691,0.02666306,58873.0,58869.0,0.169866]
["bitfinex","BTCUSD",1726446812958,0.16986,58872.0,58868.0,0.008]
["bitfinex","BTCUSD",1726446813200,0.02666306,58873.0,58868.0,0.16987]
["bitfinex","BTCUSD",1726446813420,0.19752106,58873.0,58869.0,0.008]
["bitfinex","BTCUSD",1726446813883,0.02930306,58873.0,58869.0,0.177867]
["bitfinex","BTCUSD",1726446814117,0.02830306,58873.0,58869.0,0.169866]
["bitfinex","BTCUSD",1726446814333,0.19816006,58873.0,58869.0,0.169866]
["bitfinex","BTCUSD",1726446814596,0.16986,58872.0,58868.0,0.009]
["bitfinex","BTCUSD",1726446814816,0.16986,58872.0,58868.0,0.178871]
["bitfinex","BTCUSD",1726446814817,0.16486,58872.0,58868.0,0.178871]
["bitfinex","BTCUSD",1726446815246,0.02930306,58873.0,58868.0,0.178871]
["bitfinex","BTCUSD",1726446815710,0.02930306,58873.0,58869.0,0.169868]
["bitfinex","BTCUSD",1726446815952,0.00164,58873.0,58869.0,0.0518618]
["bitfinex","BTCUSD",1726446816194,0.00264,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1726446816446,0.00264,58873.0,58872.0,0.50958]
["bitfinex","BTCUSD",1726446816921,0.00364,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1726446817153,0.00164,58873.0,58870.0,0.169865]
["bitfinex","BTCUSD",1726446817382,0.00164,58873.0,58872.0,0.009]
["bitfinex","BTCUSD",1726446817383,0.0199531,58873.0,58872.0,0.009]
["bitfinex","BTCUSD",1726446817621,0.00264,58873.0,58872.0,0.009]
["bitfinex","BTCUSD",1726446817834,0.172497,58873.0,58872.0,0.009]
["bitfinex","BTCUSD",1726446818064,0.851925,58873.0,58872.0,0.009]
["bitfinex","BTCUSD",1726446818280,0.6115192,58873.0,58872.0,0.009]
["bitfinex","BTCUSD",1726446818509,0.88782612,58873.0,58872.0,0.009]
["bitfinex","BTCUSD",1726446818734,0.54811212,58873.0,58872.0,0.009]
["bitfinex","BTCUSD",1726446818949,0.169865,58871.0,58865.0,0.169879]
["bitfinex","BTCUSD",1726446819167,0.169865,58871.0,58860.0,0.1]
["bitfinex","BTCUSD",1726446819168,0.01790424,58870.0,58866.0,0.339751]
["bitfinex","BTCUSD",1726446819463,0.16987,58869.0,58860.0,0.1]
["bitfinex","BTCUSD",1726446819699,0.00264,58873.0,58866.0,0.0003316]
["bitfinex","BTCUSD",1726446819700,0.169861,58872.0,58866.0,0.0003316]
["bitfinex","BTCUSD",1726446819934,0.16986,58872.0,58866.0,0.0003316]
["bitfinex","BTCUSD",1726446820174,0.20576971,58871.0,58867.0,0.169873]
["bitfinex","BTCUSD",1726446820410,0.20576971,58871.0,58866.0,0.1702086]
["bitfinex","BTCUSD",1726446820411,0.18775167,58871.0,58866.0,0.1702086]
["bitfinex","BTCUSD",1726446820654,0.18775167,58871.0,58867.0,0.1702046]
["bitfinex","BTCUSD",1726446820655,0.11370863,58871.0,58867.0,0.1702046]
["bitfinex","BTCUSD",1726446820899,0.001,58869.0,58867.0,0.1702046]
["bitfinex","BTCUSD",1726446822070,0.19652686,58871.0,58867.0,0.1702046]
["bitfinex","BTCUSD",1726446822319,0.0358655,58870.0,58867.0,0.1702046]
["bitfinex","BTCUSD",1726446822548,0.0358655,58870.0,58867.0,0.0083316]
["bitfinex","BTCUSD",1726446822549,0.01787485,58869.0,58867.0,0.0083316]
["bitfinex","BTCUSD",1726446822786,0.19752586,58871.0,58867.0,0.1702046]
["bitfinex","BTCUSD",1726446823025,0.001,58869.0,58867.0,0.1702046]
["bitfinex","BTCUSD",1726446823485,0.170868,58869.0,58867.0,0.0003316]
["bitfinex","BTCUSD",1726446823488,0.01790776,58868.0,58867.0,0.0003316]
["bitfinex","BTCUSD",1726446823725,0.01790832,58868.0,58867.0,0.0003316]
["bitfinex","BTCUSD",1726446824433,0.01790832,58868.0,58867.0,0.1702056]
["bitfinex","BTCUSD",1726446825360,0.01790832,58868.0,58867.0,0.1772056]
["bitfinex","BTCUSD",1726446825612,0.01790832,58868.0,58867.0,0.1702056]
["bitfinex","BTCUSD",1726446826101,0.01890832,58868.0,58867.0,0.1772056]
["bitfinex","BTCUSD",1726446826341,0.0368954,58868.0,58867.0,0.1780256]
["bitfinex","BTCUSD",1726446826840,0.01890832,58868.0,58867.0,0.8575216]
["bitfinex","BTCUSD",1726446827079,0.001,58868.0,58867.0,1.3975696]
["bitfinex","BTCUSD",1726446828309,0.01773151,58887.0,58886.0,0.169819]
["bitfinex","BTCUSD",1726446828568,0.03558023,58887.0,58886.0,0.509458]
["bitfinex","BTCUSD",1726446828814,0.03558023,58887.0,58886.0,0.848097]
["bitfinex","BTCUSD",1726446828815,0.03587408,58887.0,58886.0,0.848097]
["bitfinex","BTCUSD",1726446829058,0.03587408,58887.0,58886.0,1.26572066]
["bitfinex","BTCUSD",1726446829059,0.03589047,58887.0,58886.0,1.26572066]
["bitfinex","BTCUSD",1726446829304,0.01773151,58897.0,58896.0,0.509371]
["bitfinex","BTCUSD",1726446829558,0.03562173,58897.0,58894.0,0.169795]
["bitfinex","BTCUSD",1726446829796,0.06502924,58896.0,58894.0,0.339592]
["bitfinex","BTCUSD",1726446830048,0.01773151,58897.0,58896.0,0.16879]
["bitfinex","BTCUSD",1726446830271,0.03565167,58897.0,58894.0,0.339592]
["bitfinex","BTCUSD",1726446830504,0.03605009,58896.0,58895.0,0.169793]
["bitfinex","BTCUSD",1726446831287,0.03605136,58896.0,58895.0,0.50938]
["bitfinex","BTCUSD",1726446831527,0.06270451,58896.0,58895.0,0.50938]
["bitfinex","BTCUSD",1726446831979,0.09177329,58896.0,58895.0,0.50938]
["bitfinex","BTCUSD",1726446832204,0.09177329,58896.0,58895.0,0.169793]
["bitfinex","BTCUSD",1726446832432,0.09277329,58896.0,58895.0,0.183793]
["bitfinex","BTCUSD",1726446832667,0.06370451,58896.0,58895.0,0.52338]
["bitfinex","BTCUSD",1726446833132,0.06370451,58896.0,58895.0,0.183793]
["bitfinex","BTCUSD",1726446833625,0.06374432,58896.0,58895.0,0.183793]
["bitfinex","BTCUSD",1726446833884,0.06374432,58896.0,58895.0,0.52338]
["bitfinex","BTCUSD",1726446834130,0.02765216,58896.0,58895.0,0.862967]
["bitfinex","BTCUSD",1726446835038,0.02765216,58896.0,58895.0,1.3228105]
["bitfinex","BTCUSD",1726446835278,0.02765216,58896.0,58895.0,1.202554]
["bitfinex","BTCUSD",1726446835279,0.001,58896.0,58895.0,1.202554]
["bitfinex","BTCUSD",1726446835990,0.001,58896.0,58895.0,1.225554]
["bitfinex","BTCUSD",1726446836903,0.001,58896.0,58895.0,1.665141]
["bitfinex","BTCUSD",1726446837352,0.01773151,58912.0,58911.0,0.848737]
["bitfinex","BTCUSD",1726446837858,0.01773151,58912.0,58911.0,0.509242]
["bitfinex","BTCUSD",1726446838090,0.01773151,58912.0,58901.0,0.002]
["bitfinex","BTCUSD",1726446838091,0.169842,58879.0,58875.0,0.07607637]
["bitfinex","BTCUSD",1726446838319,0.339639,58886.0,58871.0,0.25480737]
["bitfinex","BTCUSD",1726446838553,0.0178964,58885.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446838803,0.169837,58880.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446839068,0.169826,58884.0,58872.0,0.28871017]
["bitfinex","BTCUSD",1726446839323,0.18781949,58883.0,58872.0,0.28871017]
["bitfinex","BTCUSD",1726446839548,0.169827,58884.0,58872.0,0.45856917]
["bitfinex","BTCUSD",1726446839795,0.46183647,58894.0,58877.0,0.28871017]
["bitfinex","BTCUSD",1726446839796,0.02665932,58882.0,58877.0,0.28871017]
["bitfinex","BTCUSD",1726446840040,0.02665932,58882.0,58878.0,0.169841]
["bitfinex","BTCUSD",1726446840281,0.02665932,58882.0,58878.0,0.169842]
["bitfinex","BTCUSD",1726446840501,0.02665932,58882.0,58877.0,0.28871017]
["bitfinex","BTCUSD",1726446840721,0.02665932,58882.0,58872.0,0.38871017]
["bitfinex","BTCUSD",1726446840944,0.02665932,58882.0,58873.0,0.169856]
["bitfinex","BTCUSD",1726446841519,0.04630795,58882.0,58872.0,0.39271017]
["bitfinex","BTCUSD",1726446841738,0.02665932,58882.0,58875.0,0.1]
["bitfinex","BTCUSD",1726446841945,0.02665932,58882.0,58878.0,0.16984]
["bitfinex","BTCUSD",1726446842157,0.02665932,58882.0,58875.0,0.1]
["bitfinex","BTCUSD",1726446842158,0.02665932,58882.0,58877.0,0.28871017]
["bitfinex","BTCUSD",1726446842370,0.02665932,58882.0,58881.0,0.632502]
["bitfinex","BTCUSD",1726446843019,0.02665932,58882.0,58873.0,0.01]
["bitfinex","BTCUSD",1726446843022,0.02665932,58882.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446843271,0.849312,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446843490,0.509587,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446843707,0.18782792,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446843953,0.19652714,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446844186,0.53625214,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446844436,0.62592486,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446844680,0.62592496,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446845342,0.96764996,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446845579,0.62792496,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446845801,0.59925982,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446846020,0.60125982,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446846240,0.54563461,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446846671,0.5275474,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446847348,0.169862,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446847562,0.509587,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446847795,0.9342427,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446848278,0.52752626,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446848280,0.509587,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446848504,0.850312,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446848729,0.89390739,58871.0,58870.0,0.0003316]
["bitfinex","BTCUSD",1726446848961,0.89390739,58871.0,58870.0,0.0043316]
["bitfinex","BTCUSD",1726446849460,0.87597779,58871.0,58870.0,0.0043316]
["bitfinex","BTCUSD",1726446849697,0.96536853,58871.0,58870.0,0.0043316]
["bitfinex","BTCUSD",1726446849942,0.02666579,58871.0,58870.0,0.1741966]
["bitfinex","BTCUSD",1726446850180,0.53625279,58871.0,58870.0,0.0043316]
["bitfinex","BTCUSD",1726446850396,0.19652779,58871.0,58870.0,0.0043316]
["bitfinex","BTCUSD",1726446850875,0.02666579,58871.0,58870.0,0.0043316]
["bitfinex","BTCUSD",1726446851108,0.23316567,58871.0,58870.0,0.0051516]
["bitfinex","BTCUSD",1726446851343,0.53625279,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446851819,0.19652779,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446852301,0.53625279,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446852765,0.59623514,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446852997,0.93596014,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446853500,0.25651014,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446854217,0.19652779,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446854462,0.02666579,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446855163,0.02666579,58871.0,58870.0,0.5107476]
["bitfinex","BTCUSD",1726446855641,0.02666579,58871.0,58870.0,0.8504786]
["bitfinex","BTCUSD",1726446855962,0.339649,58885.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446855963,0.169831,58882.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446856204,0.169827,58884.0,58878.0,0.16984]
["bitfinex","BTCUSD",1726446856434,0.169827,58884.0,58874.0,0.339704]
["bitfinex","BTCUSD",1726446856435,0.169828,58883.0,58875.0,0.339702]
["bitfinex","BTCUSD",1726446856668,0.169829,58883.0,58875.0,0.339702]
["bitfinex","BTCUSD",1726446856915,0.169829,58883.0,58878.0,0.169841]
["bitfinex","BTCUSD",1726446857626,0.169829,58883.0,58876.0,0.339694]
["bitfinex","BTCUSD",1726446857627,0.169829,58883.0,58879.0,0.169839]
["bitfinex","BTCUSD",1726446857870,0.509471,58885.0,58879.0,0.169839]
["bitfinex","BTCUSD",1726446858076,0.169832,58882.0,58877.0,0.169844]
["bitfinex","BTCUSD",1726446858377,0.169832,58882.0,58878.0,0.005]
["bitfinex","BTCUSD",1726446858619,0.169828,58883.0,58879.0,0.169838]
["bitfinex","BTCUSD",1726446858861,0.339647,58885.0,58878.0,0.339685]
["bitfinex","BTCUSD",1726446859097,0.169834,58881.0,58879.0,0.005]
["bitfinex","BTCUSD",1726446859322,0.169836,58880.0,58879.0,0.005]
["bitfinex","BTCUSD",1726446860500,0.509509,58880.0,58879.0,0.005]
["bitfinex","BTCUSD",1726446860940,0.169851,58875.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446861162,0.169851,58875.0,58871.0,0.169861]
["bitfinex","BTCUSD",1726446861567,0.339693,58877.0,58872.0,0.169859]
["bitfinex","BTCUSD",1726446861817,0.19651313,58875.0,58870.0,0.1710166]
["bitfinex","BTCUSD",1726446862506,0.19651313,58875.0,58871.0,0.014]
["bitfinex","BTCUSD",1726446862507,0.50958,58872.0,58871.0,0.014]
["bitfinex","BTCUSD",1726446862744,0.8493,58872.0,58871.0,0.014]
["bitfinex","BTCUSD",1726446862980,0.95487157,58872.0,58871.0,0.014]
["bitfinex","BTCUSD",1726446863220,0.97299195,58872.0,58871.0,0.014]
["bitfinex","BTCUSD",1726446863452,0.95487157,58872.0,58871.0,0.014]
["bitfinex","BTCUSD",1726446863693,0.849312,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446863924,0.98353876,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446864157,0.98353876,58871.0,58870.0,0.0151516]
["bitfinex","BTCUSD",1726446864400,1.22510929,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446865303,0.849312,58871.0,58870.0,0.0021516]
["bitfinex","BTCUSD",1726446865532,0.88539711,58871.0,58870.0,0.0021516]
["bitfinex","BTCUSD",1726446865782,0.88539711,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446866678,0.94355268,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446866892,1.07187835,58871.0,58870.0,0.0021516]
["bitfinex","BTCUSD",1726446867124,1.07187873,58871.0,58870.0,0.0021516]
["bitfinex","BTCUSD",1726446867383,0.09424106,58871.0,58870.0,0.0021516]
["bitfinex","BTCUSD",1726446867621,0.26411966,58871.0,58870.0,0.0041516]
["bitfinex","BTCUSD",1726446867850,0.09425766,58871.0,58870.0,0.0041516]
["bitfinex","BTCUSD",1726446868082,0.26411966,58871.0,58870.0,0.0041516]
["bitfinex","BTCUSD",1726446868319,0.09425766,58871.0,58870.0,0.0041516]
["bitfinex","BTCUSD",1726446868561,0.26411966,58871.0,58870.0,0.0041516]
["bitfinex","BTCUSD",1726446868822,0.23562283,58871.0,58870.0,0.0041516]
["bitfinex","BTCUSD",1726446869058,0.1216341,58871.0,58870.0,0.0041516]
["bitfinex","BTCUSD",1726446870250,0.12159724,58871.0,58870.0,0.1740166]
["bitfinex","BTCUSD",1726446870959,0.12159724,58871.0,58870.0,0.5137476]
["bitfinex","BTCUSD",1726446871191,0.06317687,58871.0,58870.0,0.8534786]
["bitfinex","BTCUSD",1726446871702,0.04490567,58871.0,58870.0,1.3162096]
["bitfinex","BTCUSD",1726446871949,0.02666414,58871.0,58870.0,1.3964096]
["bitfinex","BTCUSD",1726446873413,0.02666414,58871.0,58870.0,1.3934096]
["bitfinex","BTCUSD",1726446873662,0.02666414,58871.0,58870.0,1.4034096]
["bitfinex","BTCUSD",1726446873883,0.25479654,58886.0,58880.0,0.19326283]
["bitfinex","BTCUSD",1726446874101,0.25479654,58886.0,58885.0,0.509467]
["bitfinex","BTCUSD",1726446874313,0.02665941,58887.0,58886.0,0.169819]
["bitfinex","BTCUSD",1726446874534,0.12181683,58887.0,58886.0,0.509458]
["bitfinex","BTCUSD",1726446874765,0.09251733,58887.0,58886.0,0.849097]
["bitfinex","BTCUSD",1726446875062,0.09251733,58887.0,58886.0,0.9340089]
["bitfinex","BTCUSD",1726446875264,0.01828682,58887.0,58886.0,0.9340089]
["bitfinex","BTCUSD",1726446875486,0.19326283,58887.0,58880.0,0.004]
["bitfinex","BTCUSD",1726446875749,0.0828,58893.0,58880.0,0.004]
["bitfinex","BTCUSD",1726446875750,0.509502,58881.0,58880.0,0.004]
["bitfinex","BTCUSD",1726446875966,1.09338303,58881.0,58880.0,0.004]
["bitfinex","BTCUSD",1726446876207,1.4984407,58881.0,58880.0,0.004]
["bitfinex","BTCUSD",1726446876643,0.169862,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446876861,0.23525167,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446877089,0.57497667,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446878175,0.60144596,58871.0,58870.0,0.0051516]
["bitfinex","BTCUSD",1726446878612,0.54580752,58871.0,58870.0,0.0051516]
["bitfinex","BTCUSD",1726446879337,0.54557757,58871.0,58870.0,0.0051516]
["bitfinex","BTCUSD",1726446879812,0.54557757,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446880603,0.57470518,58871.0,58870.0,0.0011516]
["bitfinex","BTCUSD",1726446880779,0.509587,58871.0,58870.0,0.0091516]
["bitfinex","BTCUSD",1726446880979,0.57494482,58871.0,58870.0,0.0091516]
["bitfinex","BTCUSD",1726446881200,0.94133433,58871.0,58870.0,0.0091516]
["bitfinex","BTCUSD",1726446881433,0.60160933,58871.0,58870.0,0.0091516]
["bitfinex","BTCUSD",1726446881855,0.94133433,58871.0,58870.0,0.0091516]
["bitfinex","BTCUSD",1726446882078,1.40916346,58871.0,58870.0,0.0091516]
["bitfinex","BTCUSD",1726446882506,0.89400161,58871.0,58870.0,0.0091516]
["bitfinex","BTCUSD",1726446882731,0.97074945,58871.0,58870.0,0.0091516]
["bitfinex","BTCUSD",1726446882955,0.92313282,58871.0,58870.0,0.0091516]
["bitfinex","BTCUSD",1726446883167,0.97096147,58871.0,58870.0,0.0091516]
["bitfinex","BTCUSD",1726446883387,0.9709598,58871.0,58870.0,0.0091516]
["bitfinex","BTCUSD",1726446885173,0.6312348,58871.0,58870.0,0.0091516]
["bitfinex","BTCUSD",1726446885622,0.9709598,58871.0,58870.0,0.0091516]
["bitfinex","BTCUSD",1726446886080,0.89419451,58871.0,58870.0,0.0091516]
["bitfinex","BTCUSD",1726446886318,1.02144378,58871.0,58870.0,0.0091516]
["bitfinex","BTCUSD",1726446886775,1.02144378,58871.0,58867.0,0.00082]
["bitfinex","BTCUSD",1726446886776,0.849357,58868.0,58867.0,0.00082]
["bitfinex","BTCUSD",1726446887007,1.22578202,58868.0,58867.0,0.00082]
["bitfinex","BTCUSD",1726446887215,1.67436597,58868.0,58867.0,0.00082]
["bitfinex","BTCUSD",1726446887906,1.67436597,58868.0,58867.0,0.00782]
["bitfinex","BTCUSD",1726446888132,1.84560618,58868.0,58867.0,0.00782]
["bitfinex","BTCUSD",1726446888326,1.79545647,58868.0,58867.0,0.00782]
["bitfinex","BTCUSD",1726446888535,1.87068103,58868.0,58867.0,0.00782]
["bitfinex","BTCUSD",1726446889194,1.69944082,58868.0,58867.0,0.00782]
["bitfinex","BTCUSD",1726446889412,1.62421626,58868.0,58867.0,0.00782]
["bitfinex","BTCUSD",1726446889614,1.57674873,58868.0,58867.0,0.00782]
["bitfinex","BTCUSD",1726446889821,1.69948904,58868.0,58867.0,0.00782]
["bitfinex","BTCUSD",1726446890050,0.169914,58853.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726446890288,0.91574862,58853.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726446890537,0.57591962,58853.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726446891200,0.60534206,58853.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726446891648,0.97184307,58853.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726446892108,1.09308637,58853.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726446892783,0.97192332,58853.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726446893006,1.28222769,58853.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726446893218,1.31174292,58853.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726446893452,1.31158199,58853.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726446894492,1.31958199,58853.0,58852.0,0.0048258]
["bitfinex","BTCUSD",1726446894724,1.44274019,58853.0,58852.0,0.0038258]
["bitfinex","BTCUSD",1726446894949,1.45074019,58853.0,58852.0,0.0048258]
["bitfinex","BTCUSD",1726446896069,1.45074019,58853.0,58852.0,0.1747428]
["bitfinex","BTCUSD",1726446896070,0.03467201,58853.0,58852.0,0.1747428]
["bitfinex","BTCUSD",1726446896295,0.008,58853.0,58852.0,0.0048258]
["bitfinex","BTCUSD",1726446897458,0.169903,58857.0,58852.0,0.0038258]
["bitfinex","BTCUSD",1726446897688,0.06952048,58856.0,58852.0,0.0078258]
["bitfinex","BTCUSD",1726446897946,0.01812478,58855.0,58852.0,0.0078258]
["bitfinex","BTCUSD",1726446898192,0.01812478,58854.0,58852.0,0.0078258]
["bitfinex","BTCUSD",1726446898420,0.00424801,58855.0,58852.0,0.0038258]
["bitfinex","BTCUSD",1726446898661,0.01812168,58854.0,58852.0,0.0038258]
["bitfinex","BTCUSD",1726446898896,0.169914,58853.0,58852.0,0.0038258]
["bitfinex","BTCUSD",1726446899104,0.1880349,58853.0,58852.0,0.0038258]
["bitfinex","BTCUSD",1726446899349,0.5278639,58853.0,58852.0,0.0038258]
["bitfinex","BTCUSD",1726446899562,0.04479306,58853.0,58852.0,0.0046458]
["bitfinex","BTCUSD",1726446900235,0.08325347,58853.0,58852.0,0.0046458]
["bitfinex","BTCUSD",1726446900506,0.25316747,58853.0,58852.0,0.0046458]
["bitfinex","BTCUSD",1726446900750,0.08325347,58853.0,58852.0,0.0046458]
["bitfinex","BTCUSD",1726446900969,0.04479306,58853.0,58852.0,0.1775628]
["bitfinex","BTCUSD",1726446901213,0.02667216,58853.0,58852.0,0.5143978]
["bitfinex","BTCUSD",1726446901421,0.04480494,58853.0,58852.0,0.1745628]
["bitfinex","BTCUSD",1726446901637,0.04480494,58853.0,58852.0,0.5183978]
["bitfinex","BTCUSD",1726446901914,0.04480494,58853.0,58852.0,0.1785628]
["bitfinex","BTCUSD",1726446902134,0.04480494,58853.0,58852.0,0.5183978]
["bitfinex","BTCUSD",1726446902633,0.21467654,58853.0,58852.0,0.0086458]
["bitfinex","BTCUSD",1726446902864,0.91622698,58853.0,58852.0,0.0086458]
["bitfinex","BTCUSD",1726446903079,0.93441676,58853.0,58852.0,0.0086458]
["bitfinex","BTCUSD",1726446903760,0.23286632,58853.0,58852.0,0.0086458]
["bitfinex","BTCUSD",1726446904018,0.06295232,58853.0,58852.0,0.0086458]
["bitfinex","BTCUSD",1726446904267,0.23286632,58853.0,58852.0,0.0086458]
["bitfinex","BTCUSD",1726446904487,0.06295232,58853.0,58852.0,0.0086458]
["bitfinex","BTCUSD",1726446905421,0.12101109,58853.0,58852.0,0.0086458]
["bitfinex","BTCUSD",1726446905677,0.12101072,58853.0,58852.0,0.0086458]
["bitfinex","BTCUSD",1726446905909,0.18408409,58853.0,58852.0,0.0086458]
["bitfinex","BTCUSD",1726446906391,0.35399809,58853.0,58852.0,0.0086458]
["bitfinex","BTCUSD",1726446906637,0.29517343,58853.0,58852.0,0.0086458]
["bitfinex","BTCUSD",1726446906903,0.97483143,58853.0,58852.0,0.0086458]
["bitfinex","BTCUSD",1726446907729,0.97483143,58853.0,58834.0,0.02]
["bitfinex","BTCUSD",1726446907730,0.19340626,58844.0,58834.0,0.02]
["bitfinex","BTCUSD",1726446907945,0.19340626,58844.0,58835.0,0.0210958]
["bitfinex","BTCUSD",1726446907946,0.50989,58836.0,58835.0,0.0210958]
["bitfinex","BTCUSD",1726446908170,0.09433856,58836.0,58835.0,0.3610288]
["bitfinex","BTCUSD",1726446908422,0.01818677,58836.0,58835.0,0.0210958]
["bitfinex","BTCUSD",1726446908639,0.03642478,58836.0,58835.0,0.0210958]
["bitfinex","BTCUSD",1726446908866,0.169962,58837.0,58835.0,0.0210958]
["bitfinex","BTCUSD",1726446909090,0.54625025,58836.0,58835.0,0.0210958]
["bitfinex","BTCUSD",1726446909347,0.57564659,58836.0,58835.0,0.0210958]
["bitfinex","BTCUSD",1726446910060,0.57564659,58836.0,58835.0,0.0220958]
["bitfinex","BTCUSD",1726446910286,0.69622112,58836.0,58835.0,0.0210958]
["bitfinex","BTCUSD",1726446910501,0.94459236,58836.0,58835.0,0.0210958]
["bitfinex","BTCUSD",1726446911000,0.60466536,58836.0,58835.0,0.0210958]
["bitfinex","BTCUSD",1726446911218,0.94459236,58836.0,58835.0,0.0210958]
["bitfinex","BTCUSD",1726446911403,0.98932294,58836.0,58835.0,0.0210958]
["bitfinex","BTCUSD",1726446911651,0.98932294,58836.0,58835.0,0.0220958]
["bitfinex","BTCUSD",1726446911877,0.98932294,58836.0,58835.0,0.0210958]
["bitfinex","BTCUSD",1726446912125,0.98932294,58836.0,58835.0,0.0219158]
["bitfinex","BTCUSD",1726446912382,0.94164263,58836.0,58835.0,0.0229158]
["bitfinex","BTCUSD",1726446912604,1.29992609,58836.0,58835.0,0.0229158]
["bitfinex","BTCUSD",1726446912832,1.31093984,58836.0,58835.0,0.0229158]
["bitfinex","BTCUSD",1726446913055,1.32929622,58836.0,58835.0,0.0229158]
["bitfinex","BTCUSD",1726446913503,1.42609622,58836.0,58835.0,0.0229158]
["bitfinex","BTCUSD",1726446913981,1.42609622,58836.0,58821.0,0.00082]
["bitfinex","BTCUSD",1726446913982,0.170004,58822.0,58821.0,0.00082]
["bitfinex","BTCUSD",1726446914205,0.20647386,58822.0,58821.0,0.00082]
["bitfinex","BTCUSD",1726446914435,0.54648186,58822.0,58821.0,0.00082]
["bitfinex","BTCUSD",1726446914700,0.2331605,58822.0,58821.0,0.00082]
["bitfinex","BTCUSD",1726446914917,0.43320041,58822.0,58821.0,0.00082]
["bitfinex","BTCUSD",1726446915145,0.68052405,58822.0,58821.0,0.00082]
["bitfinex","BTCUSD",1726446915401,0.04480012,58822.0,58821.0,0.00082]
["bitfinex","BTCUSD",1726446915651,0.23521829,58822.0,58821.0,0.00582]
["bitfinex","BTCUSD",1726446915894,0.06421429,58822.0,58821.0,0.00082]
["bitfinex","BTCUSD",1726446916117,0.03752765,58822.0,58821.0,0.00282]
["bitfinex","BTCUSD",1726446916365,0.20753165,58822.0,58821.0,0.00082]
["bitfinex","BTCUSD",1726446916593,0.20753165,58822.0,58818.0,0.04275]
["bitfinex","BTCUSD",1726446916594,1.29015,58816.0,58815.0,0.000821]
["bitfinex","BTCUSD",1726446916824,0.60731211,58816.0,58815.0,0.000821]
["bitfinex","BTCUSD",1726446917048,0.03752765,58816.0,58815.0,0.000821]
["bitfinex","BTCUSD",1726446917316,0.01873356,58816.0,58815.0,0.000821]
["bitfinex","BTCUSD",1726446917676,0.20715113,58816.0,58815.0,0.000821]
["bitfinex","BTCUSD",1726446917882,0.93776175,58816.0,58815.0,0.000821]
["bitfinex","BTCUSD",1726446918331,0.57700364,58816.0,58815.0,0.000821]
["bitfinex","BTCUSD",1726446918557,0.1886526,58816.0,58815.0,0.001821]
["bitfinex","BTCUSD",1726446918811,0.18866586,58816.0,58815.0,0.000821]
["bitfinex","BTCUSD",1726446919049,0.02669077,58816.0,58815.0,0.000821]
["bitfinex","BTCUSD",1726446919284,0.02669077,58816.0,58815.0,0.002821]
["bitfinex","BTCUSD",1726446919527,0.04528866,58816.0,58815.0,0.002821]
["bitfinex","BTCUSD",1726446919812,0.89539566,58816.0,58815.0,0.002821]
["bitfinex","BTCUSD",1726446920052,0.55535172,58816.0,58815.0,0.002821]
["bitfinex","BTCUSD",1726446920296,0.94349796,58816.0,58815.0,0.002821]
["bitfinex","BTCUSD",1726446920736,1.28354096,58816.0,58815.0,0.002821]
["bitfinex","BTCUSD",1726446920976,1.46073708,58816.0,58815.0,0.002821]
["bitfinex","BTCUSD",1726446921196,1.12069408,58816.0,58815.0,0.002821]
["bitfinex","BTCUSD",1726446921427,0.09339096,58816.0,58815.0,0.000821]
["bitfinex","BTCUSD",1726446921644,0.21530872,58816.0,58815.0,0.000821]
["bitfinex","BTCUSD",1726446921861,0.22130872,58816.0,58815.0,0.000821]
["bitfinex","BTCUSD",1726446922111,0.19671177,58816.0,58815.0,0.000821]
["bitfinex","BTCUSD",1726446922348,0.19671177,58816.0,58784.0,0.00012]
["bitfinex","BTCUSD",1726446922349,0.1,58805.0,58784.0,0.00012]
["bitfinex","BTCUSD",1726446922579,0.170052,58806.0,58794.0,0.170082]
["bitfinex","BTCUSD",1726446922797,0.00425189,58812.0,58787.0,0.500208]
["bitfinex","BTCUSD",1726446922798,0.0661927,58804.0,58787.0,0.176012]
["bitfinex","BTCUSD",1726446923019,0.0184903,58803.0,58790.0,0.170096]
["bitfinex","BTCUSD",1726446923263,0.0184903,58802.0,58788.0,0.340199]
["bitfinex","BTCUSD",1726446923478,0.04504294,58804.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446923479,0.0184903,58801.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446923691,0.0184903,58800.0,58788.0,0.340202]
["bitfinex","BTCUSD",1726446923968,0.0184903,58799.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446924174,0.340081,58810.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446924175,0.03967996,58798.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446924399,0.0184903,58797.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446924626,0.35863632,58796.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446924904,0.16625259,58792.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446925090,0.340176,58793.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446925350,0.170096,58791.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446925603,0.036686,58795.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446925826,1.11627758,58815.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446925827,0.02669886,58792.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446926050,0.19340626,58805.0,58787.0,0.330103]
["bitfinex","BTCUSD",1726446926287,0.06283233,58811.0,58787.0,0.330103]
["bitfinex","BTCUSD",1726446926288,0.19340626,58796.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446926515,0.170097,58790.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446926753,0.170102,58788.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446927261,0.19340626,58804.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446927488,0.12839311,58803.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446927706,0.170097,58790.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446927933,0.19340626,58800.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446928151,0.170099,58789.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446928370,0.1701,58789.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446928617,0.170102,58788.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446928827,0.57888294,58788.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446929747,0.91908794,58788.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446930236,0.04371217,58789.0,58787.0,0.16]
["bitfinex","BTCUSD",1726446930237,0.02670227,58789.0,58788.0,0.850512]
["bitfinex","BTCUSD",1726446930460,0.02670227,58789.0,58788.0,0.170102]
["bitfinex","BTCUSD",1726446930708,0.02618395,58810.0,58788.0,0.170102]
["bitfinex","BTCUSD",1726446930709,0.02620275,58809.0,58793.0,0.03]
["bitfinex","BTCUSD",1726446930934,0.02620275,58809.0,58789.0,0.123]
["bitfinex","BTCUSD",1726446930935,0.02620275,58811.0,58810.0,0.170039]
["bitfinex","BTCUSD",1726446931203,0.02620275,58811.0,58798.0,0.19340626]
["bitfinex","BTCUSD",1726446931204,0.02620275,58811.0,58799.0,0.13]
["bitfinex","BTCUSD",1726446931428,0.01773151,58818.0,58799.0,0.13]
["bitfinex","BTCUSD",1726446931429,0.02620275,58813.0,58812.0,0.170033]
["bitfinex","BTCUSD",1726446931692,0.02620275,58830.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726446931944,0.02620275,58830.0,58807.0,0.1]
["bitfinex","BTCUSD",1726446931945,0.19340626,58826.0,58807.0,0.1]
["bitfinex","BTCUSD",1726446932172,0.34001,58822.0,58809.0,0.1]
["bitfinex","BTCUSD",1726446932390,0.169995,58825.0,58809.0,0.1]
["bitfinex","BTCUSD",1726446932612,0.339963,58830.0,58809.0,0.1]
["bitfinex","BTCUSD",1726446932613,0.19340626,58830.0,58816.0,0.510064]
["bitfinex","BTCUSD",1726446932913,0.19340626,58830.0,58812.0,0.340065]
["bitfinex","BTCUSD",1726446932914,1.36039652,58829.0,58812.0,0.340065]
["bitfinex","BTCUSD",1726446933132,0.169997,58825.0,58812.0,0.340062]
["bitfinex","BTCUSD",1726446933349,0.19340626,58826.0,58813.0,0.34006]
["bitfinex","BTCUSD",1726446933596,0.19340626,58826.0,58810.0,0.363077]
["bitfinex","BTCUSD",1726446933597,0.339992,58825.0,58810.0,0.363077]
["bitfinex","BTCUSD",1726446933845,0.19340626,58826.0,58810.0,0.023]
["bitfinex","BTCUSD",1726446934078,0.19340626,58826.0,58814.0,0.170024]
["bitfinex","BTCUSD",1726446934326,0.169996,58825.0,58813.0,0.34006]
["bitfinex","BTCUSD",1726446934574,0.19340626,58826.0,58810.0,0.023]
["bitfinex","BTCUSD",1726446935073,0.169997,58825.0,58815.0,0.170023]
["bitfinex","BTCUSD",1726446935318,0.01902809,58816.0,58814.0,0.170026]
["bitfinex","BTCUSD",1726446935565,0.01902809,58816.0,58812.0,0.340065]
["bitfinex","BTCUSD",1726446935834,0.0190276,58815.0,58810.0,0.19340626]
["bitfinex","BTCUSD",1726446936084,0.02621365,58839.0,58823.0,0.023]
["bitfinex","BTCUSD",1726446936370,0.1789,58825.0,58806.0,0.03]
["bitfinex","BTCUSD",1726446936595,0.1789,58825.0,58789.0,0.00082]
["bitfinex","BTCUSD",1726446936596,0.19340626,58809.0,58789.0,0.00082]
["bitfinex","BTCUSD",1726446936841,0.340013,58822.0,58789.0,0.00082]
["bitfinex","BTCUSD",1726446936842,0.19340626,58798.0,58789.0,0.00082]
["bitfinex","BTCUSD",1726446937092,0.17008,58796.0,58789.0,0.00082]
["bitfinex","BTCUSD",1726446937337,0.01930542,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1726446937564,0.01490354,58795.0,58792.0,0.170089]
["bitfinex","BTCUSD",1726446937802,0.02668959,58805.0,58789.0,0.00082]
["bitfinex","BTCUSD",1726446938075,0.04908297,58804.0,58795.0,0.17008]
["bitfinex","BTCUSD",1726446938296,0.04908297,58803.0,58795.0,0.03]
["bitfinex","BTCUSD",1726446938528,0.01859144,58804.0,58798.0,0.170072]
["bitfinex","BTCUSD",1726446938751,0.340057,58814.0,58793.0,0.1]
["bitfinex","BTCUSD",1726446938752,0.0190252,58803.0,58793.0,0.1]
["bitfinex","BTCUSD",1726446938996,0.0190252,58802.0,58793.0,0.1]
["bitfinex","BTCUSD",1726446939216,0.19340626,58808.0,58793.0,0.440174]
["bitfinex","BTCUSD",1726446939444,0.170055,58805.0,58793.0,0.440174]
["bitfinex","BTCUSD",1726446939665,0.02999732,58804.0,58796.0,0.170079]
["bitfinex","BTCUSD",1726446939901,0.04894747,58803.0,58793.0,0.340174]
["bitfinex","BTCUSD",1726446940201,0.01895015,58802.0,58797.0,0.170075]
["bitfinex","BTCUSD",1726446940414,0.03743125,58802.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726446940633,0.0184811,58802.0,58796.0,0.170078]
["bitfinex","BTCUSD",1726446940851,0.0184811,58802.0,58792.0,0.1]
["bitfinex","BTCUSD",1726446940852,0.04894602,58801.0,58794.0,0.340168]
["bitfinex","BTCUSD",1726446941070,0.02669371,58803.0,58798.0,0.170072]
["bitfinex","BTCUSD",1726446941296,0.02669371,58803.0,58792.0,0.1]
["bitfinex","BTCUSD",1726446941297,0.0184811,58800.0,58797.0,0.170076]
["bitfinex","BTCUSD",1726446941523,0.02669371,58803.0,58793.0,0.340174]
["bitfinex","BTCUSD",1726446941751,0.0184811,58799.0,58798.0,0.170071]
["bitfinex","BTCUSD",1726446941973,0.02669371,58803.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726446942190,0.08549517,58802.0,58791.0,0.340186]
["bitfinex","BTCUSD",1726446942405,0.0488148,58801.0,58792.0,0.34018]
["bitfinex","BTCUSD",1726446942656,0.0488148,58800.0,58789.0,0.02382]
["bitfinex","BTCUSD",1726446942901,0.02669371,58803.0,58802.0,0.170062]
["bitfinex","BTCUSD",1726446943157,0.02669371,58803.0,58796.0,0.023]
["bitfinex","BTCUSD",1726446943406,0.02669371,58803.0,58789.0,0.00082]
["bitfinex","BTCUSD",1726446943649,0.02669371,58803.0,58791.0,0.023]
["bitfinex","BTCUSD",1726446943870,0.03668007,58802.0,58791.0,0.023]
["bitfinex","BTCUSD",1726446944094,0.02669371,58803.0,58790.0,0.340193]
["bitfinex","BTCUSD",1726446944338,0.19675371,58803.0,58791.0,0.023]
["bitfinex","BTCUSD",1726446944574,0.0186771,58802.0,58797.0,0.170076]
["bitfinex","BTCUSD",1726446944808,0.05555388,58801.0,58791.0,0.023]
["bitfinex","BTCUSD",1726446945031,0.170075,58798.0,58792.0,0.170089]
["bitfinex","BTCUSD",1726446945464,0.170071,58799.0,58794.0,0.170085]
["bitfinex","BTCUSD",1726446945717,0.170071,58799.0,58789.0,0.00082]
["bitfinex","BTCUSD",1726446945718,0.19340626,58799.0,58789.0,0.00082]
["bitfinex","BTCUSD",1726446945939,0.06533765,58798.0,58789.0,0.00082]
["bitfinex","BTCUSD",1726446946159,0.07841555,58797.0,58789.0,0.00082]
["bitfinex","BTCUSD",1726446946386,0.22984351,58796.0,58789.0,0.170917]
["bitfinex","BTCUSD",1726446946614,0.04833055,58795.0,58789.0,0.00082]
["bitfinex","BTCUSD",1726446946842,0.340117,58804.0,58793.0,0.340176]
["bitfinex","BTCUSD",1726446947067,0.09384385,58803.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726446947306,0.170069,58800.0,58794.0,0.170084]
["bitfinex","BTCUSD",1726446947527,0.340113,58804.0,58789.0,0.00082]
["bitfinex","BTCUSD",1726446947528,0.04857159,58799.0,58789.0,0.00082]
["bitfinex","BTCUSD",1726446947759,0.04857159,58798.0,58797.0,0.510227]
["bitfinex","BTCUSD",1726446948021,0.04857159,58798.0,58797.0,0.85038]
["bitfinex","BTCUSD",1726446948022,0.03737786,58798.0,58797.0,0.85038]
["bitfinex","BTCUSD",1726446948242,0.340071,58812.0,58797.0,0.85038]
["bitfinex","BTCUSD",1726446948243,0.170043,58809.0,58797.0,0.510227]
["bitfinex","BTCUSD",1726446948468,0.170043,58809.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726446948469,0.0961107,58808.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726446948734,0.0961107,58808.0,58803.0,0.170058]
["bitfinex","BTCUSD",1726446948735,0.0961107,58807.0,58803.0,0.170058]
["bitfinex","BTCUSD",1726446948974,0.12281411,58807.0,58803.0,0.170058]
["bitfinex","BTCUSD",1726446949225,0.08493954,58806.0,58796.0,0.53356326]
["bitfinex","BTCUSD",1726446949489,0.01846097,58806.0,58805.0,0.51016]
["bitfinex","BTCUSD",1726446949968,0.02669338,58807.0,58806.0,0.510151]
["bitfinex","BTCUSD",1726446950213,0.02669338,58807.0,58806.0,0.850252]
["bitfinex","BTCUSD",1726446950436,0.02669338,58807.0,58806.0,1.43875926]
["bitfinex","BTCUSD",1726446950661,0.00164,58817.0,58816.0,0.533064]
["bitfinex","BTCUSD",1726446950876,0.00164,58817.0,58816.0,0.873107]
["bitfinex","BTCUSD",1726446951100,0.00164,58817.0,58816.0,1.40655626]
["bitfinex","BTCUSD",1726446951326,0.00164,58817.0,58816.0,1.43655626]
["bitfinex","BTCUSD",1726446951831,0.02668751,58821.0,58811.0,0.170035]
["bitfinex","BTCUSD",1726446951835,0.02668751,58821.0,58802.0,0.123]
["bitfinex","BTCUSD",1726446951836,0.19340626,58820.0,58802.0,0.123]
["bitfinex","BTCUSD",1726446952070,0.19340626,58820.0,58802.0,0.023]
["bitfinex","BTCUSD",1726446952071,0.06579944,58819.0,58802.0,0.023]
["bitfinex","BTCUSD",1726446952283,0.06579944,58819.0,58815.0,0.170021]
["bitfinex","BTCUSD",1726446952284,0.06579944,58818.0,58815.0,0.170021]
["bitfinex","BTCUSD",1726446952532,0.01825288,58817.0,58807.0,0.023]
["bitfinex","BTCUSD",1726446952764,0.02668676,58818.0,58811.0,0.340072]
["bitfinex","BTCUSD",1726446953015,0.03665538,58817.0,58813.0,0.17003]
["bitfinex","BTCUSD",1726446953247,0.01846097,58817.0,58813.0,0.17003]
["bitfinex","BTCUSD",1726446953450,0.01846097,58817.0,58811.0,0.170033]
["bitfinex","BTCUSD",1726446953691,0.01846097,58817.0,58812.0,0.170031]
["bitfinex","BTCUSD",1726446953920,0.01846097,58817.0,58808.0,0.340085]
["bitfinex","BTCUSD",1726446953921,0.01846097,58817.0,58813.0,0.170029]
["bitfinex","BTCUSD",1726446954169,0.01846097,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726446954428,0.01846097,58817.0,58816.0,0.510064]
["bitfinex","BTCUSD",1726446954914,0.02668676,58818.0,58817.0,0.510055]
["bitfinex","BTCUSD",1726446955146,0.02668676,58818.0,58817.0,0.850092]
["bitfinex","BTCUSD",1726446955386,0.07497273,58839.0,58817.0,0.850092]
["bitfinex","BTCUSD",1726446955387,1.02021731,58832.0,58818.0,0.03]
["bitfinex","BTCUSD",1726446955636,0.0364224,58831.0,58828.0,0.169986]
["bitfinex","BTCUSD",1726446955875,0.01856734,58831.0,58830.0,0.169981]
["bitfinex","BTCUSD",1726446956130,0.01856734,58831.0,58830.0,0.509943]
["bitfinex","BTCUSD",1726446956372,0.169967,58835.0,58830.0,0.169979]
["bitfinex","BTCUSD",1726446956603,0.03677613,58834.0,58830.0,0.169979]
["bitfinex","BTCUSD",1726446956839,0.01820879,58833.0,58831.0,0.169977]
["bitfinex","BTCUSD",1726446957070,0.01856734,58834.0,58830.0,0.339957]
["bitfinex","BTCUSD",1726446957292,0.169954,58840.0,58834.0,0.169968]
["bitfinex","BTCUSD",1726446957520,0.169962,58837.0,58832.0,0.169974]
["bitfinex","BTCUSD",1726446957759,0.04998182,58851.0,58823.0,0.2904575]
["bitfinex","BTCUSD",1726446957760,0.34043932,58853.0,58824.0,0.053]
["bitfinex","BTCUSD",1726446958035,0.169935,58846.0,58832.0,0.03]
["bitfinex","BTCUSD",1726446958265,0.18670424,58856.0,58828.0,0.2904575]
["bitfinex","BTCUSD",1726446958266,0.169944,58843.0,58836.0,0.339926]
["bitfinex","BTCUSD",1726446958532,0.339865,58847.0,58838.0,0.169956]
["bitfinex","BTCUSD",1726446958533,0.169942,58844.0,58838.0,0.169956]
["bitfinex","BTCUSD",1726446958767,0.02667672,58843.0,58842.0,0.169946]
["bitfinex","BTCUSD",1726446959004,0.02667672,58843.0,58842.0,0.509839]
["bitfinex","BTCUSD",1726446959481,0.02667672,58843.0,58842.0,1.189625]
["bitfinex","BTCUSD",1726446959706,0.02667672,58843.0,58842.0,0.849732]
["bitfinex","BTCUSD",1726446960214,0.011,58846.0,58845.0,0.509812]
["bitfinex","BTCUSD",1726446960468,0.011,58846.0,58845.0,0.849687]
["bitfinex","BTCUSD",1726446960715,0.011,58846.0,58845.0,0.902687]
["bitfinex","BTCUSD",1726446960992,0.011,58846.0,58845.0,1.242562]
["bitfinex","BTCUSD",1726446961219,0.0045017,58852.0,58851.0,0.972602]
["bitfinex","BTCUSD",1726446961463,0.0045017,58852.0,58851.0,1.6049005]
["bitfinex","BTCUSD",1726446961692,0.0045017,58852.0,58851.0,1.6349005]
["bitfinex","BTCUSD",1726446961943,0.0045017,58852.0,58851.0,0.972602]
["bitfinex","BTCUSD",1726446962423,0.0045017,58852.0,58851.0,0.971602]
["bitfinex","BTCUSD",1726446963139,0.0055017,58852.0,58851.0,0.971602]
["bitfinex","BTCUSD",1726446964573,0.0045017,58852.0,58851.0,0.971602]
["bitfinex","BTCUSD",1726446965271,0.0045017,58852.0,58851.0,1.311443]
["bitfinex","BTCUSD",1726446966188,0.0045017,58852.0,58851.0,1.313443]
["bitfinex","BTCUSD",1726446967094,0.0045017,58852.0,58851.0,0.973602]
["bitfinex","BTCUSD",1726446967562,0.0045017,58852.0,58851.0,0.971602]
["bitfinex","BTCUSD",1726446967783,0.0055017,58852.0,58851.0,0.973602]
["bitfinex","BTCUSD",1726446968240,0.0055017,58852.0,58851.0,1.313443]
["bitfinex","BTCUSD",1726446968475,0.0055017,58852.0,58851.0,0.973602]
["bitfinex","BTCUSD",1726446969161,0.0045017,58852.0,58851.0,1.311443]
["bitfinex","BTCUSD",1726446969389,0.0055017,58852.0,58851.0,1.1077463]
["bitfinex","BTCUSD",1726446969635,0.0055017,58852.0,58851.0,0.973602]
["bitfinex","BTCUSD",1726446969868,0.0055017,58852.0,58851.0,1.313443]
["bitfinex","BTCUSD",1726446970109,0.0055017,58852.0,58851.0,0.973602]
["bitfinex","BTCUSD",1726446970352,0.0055017,58852.0,58851.0,1.313443]
["bitfinex","BTCUSD",1726446970841,0.0045017,58852.0,58851.0,1.311443]
["bitfinex","BTCUSD",1726446971054,0.0055017,58852.0,58851.0,1.313443]
["bitfinex","BTCUSD",1726446971512,0.0055017,58852.0,58851.0,1.311443]
["bitfinex","BTCUSD",1726446971728,0.0045017,58852.0,58851.0,1.4457873]
["bitfinex","BTCUSD",1726446971949,0.0055017,58852.0,58851.0,1.4477873]
["bitfinex","BTCUSD",1726446972171,0.0055017,58852.0,58851.0,0.973602]
["bitfinex","BTCUSD",1726446972423,0.0045017,58852.0,58851.0,0.971602]
["bitfinex","BTCUSD",1726446972907,0.0045017,58852.0,58851.0,0.973602]
["bitfinex","BTCUSD",1726446972908,0.0071417,58852.0,58851.0,0.973602]
["bitfinex","BTCUSD",1726446974062,0.0061417,58852.0,58851.0,1.4118032]
["bitfinex","BTCUSD",1726446974313,0.0061417,58852.0,58851.0,0.971602]
["bitfinex","BTCUSD",1726446974569,0.0071417,58852.0,58851.0,0.973602]
["bitfinex","BTCUSD",1726446974789,0.0071417,58852.0,58851.0,1.4138032]
["bitfinex","BTCUSD",1726446976553,0.0071417,58852.0,58851.0,1.313443]
["bitfinex","BTCUSD",1726446977482,0.00164,58867.0,58866.0,1.289139]
["bitfinex","BTCUSD",1726446977760,0.00164,58867.0,58866.0,1.6325965]
["bitfinex","BTCUSD",1726446977761,0.0056228,58867.0,58866.0,1.6325965]
["bitfinex","BTCUSD",1726446977977,0.0056228,58867.0,58866.0,1.312139]
["bitfinex","BTCUSD",1726446978214,0.0056228,58867.0,58866.0,1.4538529]
["bitfinex","BTCUSD",1726446978493,0.00164,58871.0,58870.0,1.681789]
["bitfinex","BTCUSD",1726446978709,0.0038747,58885.0,58875.0,0.83177393]
["bitfinex","BTCUSD",1726446978922,0.0038747,58885.0,58875.0,1.53617793]
["bitfinex","BTCUSD",1726446979165,0.0038747,58885.0,58875.0,0.972255]
["bitfinex","BTCUSD",1726446979636,0.0038747,58885.0,58875.0,1.311957]
["bitfinex","BTCUSD",1726446980112,0.0038747,58885.0,58875.0,1.680659]
["bitfinex","BTCUSD",1726446980363,0.0038747,58885.0,58875.0,1.97029312]
["bitfinex","BTCUSD",1726446980809,0.0038747,58885.0,58875.0,2.03029312]
["bitfinex","BTCUSD",1726446981075,0.0038747,58885.0,58875.0,2.15002834]
["bitfinex","BTCUSD",1726446981324,0.0038747,58885.0,58875.0,2.15202834]
["bitfinex","BTCUSD",1726446981586,0.0038747,58885.0,58875.0,0.608553]
["bitfinex","BTCUSD",1726446982027,0.0038747,58885.0,58875.0,0.948255]
["bitfinex","BTCUSD",1726446982028,0.03052972,58885.0,58875.0,0.948255]
["bitfinex","BTCUSD",1726446982247,0.002642,58876.0,58875.0,0.961255]
["bitfinex","BTCUSD",1726446982957,0.001642,58876.0,58875.0,0.971255]
["bitfinex","BTCUSD",1726446983210,0.001642,58876.0,58875.0,1.44204591]
["bitfinex","BTCUSD",1726446983430,0.001642,58876.0,58875.0,1.10234391]
["bitfinex","BTCUSD",1726446984605,0.0038747,58885.0,58875.0,0.123]
["bitfinex","BTCUSD",1726446984836,0.0038747,58885.0,58870.0,0.002]
["bitfinex","BTCUSD",1726446984837,0.0038747,58885.0,58884.0,1.26175912]
["bitfinex","BTCUSD",1726446985058,0.0038747,58885.0,58884.0,1.63240912]
["bitfinex","BTCUSD",1726446985291,0.0038747,58885.0,58884.0,2.13530003]
["bitfinex","BTCUSD",1726446985741,0.0038747,58885.0,58884.0,2.22590003]
["bitfinex","BTCUSD",1726446987465,0.0048747,58885.0,58884.0,2.23890003]
["bitfinex","BTCUSD",1726446988166,0.0038747,58885.0,58884.0,2.22590003]
["bitfinex","BTCUSD",1726446988404,0.0048747,58885.0,58884.0,2.23990003]
["bitfinex","BTCUSD",1726446990071,0.0048747,58885.0,58884.0,1.62040912]
["bitfinex","BTCUSD",1726446990497,0.0048747,58885.0,58884.0,1.60640912]
["bitfinex","BTCUSD",1726446990733,0.00256217,58885.0,58884.0,1.60640912]
["bitfinex","BTCUSD",1726446991210,0.00256217,58885.0,58884.0,1.63140912]
["bitfinex","BTCUSD",1726446991455,0.00356217,58885.0,58884.0,1.64540912]
["bitfinex","BTCUSD",1726446991708,0.00356217,58885.0,58884.0,2.15560003]
["bitfinex","BTCUSD",1726446991938,0.00256217,58885.0,58884.0,1.80195003]
["bitfinex","BTCUSD",1726446992170,0.00256217,58885.0,58884.0,2.14160003]
["bitfinex","BTCUSD",1726446992407,0.00356217,58885.0,58884.0,1.81195003]
["bitfinex","BTCUSD",1726446992848,0.00356217,58885.0,58884.0,1.80995003]
["bitfinex","BTCUSD",1726446994078,0.00356217,58885.0,58884.0,1.64140912]
["bitfinex","BTCUSD",1726446994855,0.00356217,58885.0,58884.0,2.04105912]
["bitfinex","BTCUSD",1726446995830,0.00256217,58885.0,58884.0,2.03105912]
["bitfinex","BTCUSD",1726446996088,0.001642,58890.0,58889.0,1.682299]
["bitfinex","BTCUSD",1726446996339,0.0031172,58900.0,58899.0,1.29054412]
["bitfinex","BTCUSD",1726446996583,0.0031172,58900.0,58899.0,1.96967212]
["bitfinex","BTCUSD",1726446997057,0.0031172,58900.0,58899.0,1.97167212]
["bitfinex","BTCUSD",1726446997543,0.0031172,58900.0,58899.0,2.66087024]
["bitfinex","BTCUSD",1726446997790,0.0031172,58900.0,58899.0,2.49279078]
["bitfinex","BTCUSD",1726446998033,0.0031172,58900.0,58899.0,2.50579078]
["bitfinex","BTCUSD",1726446998284,0.001642,58902.0,58901.0,0.091]
["bitfinex","BTCUSD",1726446998520,0.001642,58911.0,58910.0,0.53825]
["bitfinex","BTCUSD",1726446998750,0.001642,58911.0,58910.0,1.29038412]
["bitfinex","BTCUSD",1726446998974,0.001642,58911.0,58910.0,1.97138412]
["bitfinex","BTCUSD",1726446999213,0.001642,58911.0,58910.0,2.05448412]
["bitfinex","BTCUSD",1726446999440,0.0001,58919.0,58918.0,1.342089]
["bitfinex","BTCUSD",1726446999658,0.0001,58919.0,58918.0,1.62972312]
["bitfinex","BTCUSD",1726447000357,0.02663683,58924.0,58923.0,0.848565]
["bitfinex","BTCUSD",1726447000358,0.02173683,58924.0,58923.0,0.848565]
["bitfinex","BTCUSD",1726447000587,0.02173683,58924.0,58923.0,0.971565]
["bitfinex","BTCUSD",1726447001319,0.02173683,58924.0,58923.0,0.632139]
["bitfinex","BTCUSD",1726447002288,0.02173683,58924.0,58923.0,0.635139]
["bitfinex","BTCUSD",1726447003190,0.02173683,58924.0,58923.0,0.974565]
["bitfinex","BTCUSD",1726447003434,0.02173683,58924.0,58923.0,1.26419912]
["bitfinex","BTCUSD",1726447003667,0.02173683,58924.0,58923.0,1.38575378]
["bitfinex","BTCUSD",1726447003884,0.02173683,58924.0,58923.0,1.38275378]
["bitfinex","BTCUSD",1726447004590,0.02173683,58924.0,58923.0,1.26119912]
["bitfinex","BTCUSD",1726447005927,0.02173683,58924.0,58923.0,0.971565]
["bitfinex","BTCUSD",1726447006611,0.02173683,58924.0,58923.0,1.26119912]
["bitfinex","BTCUSD",1726447007589,0.02173683,58924.0,58923.0,1.60062512]
["bitfinex","BTCUSD",1726447008730,0.001642,58927.0,58925.0,1.187949]
["bitfinex","BTCUSD",1726447008947,0.001642,58927.0,58925.0,1.310949]
["bitfinex","BTCUSD",1726447009647,0.001642,58927.0,58925.0,1.679363]
["bitfinex","BTCUSD",1726447009653,0.001642,58927.0,58925.0,1.339949]
["bitfinex","BTCUSD",1726447009921,0.001642,58927.0,58925.0,1.679363]
["bitfinex","BTCUSD",1726447010162,0.001642,58927.0,58925.0,1.78381742]
["bitfinex","BTCUSD",1726447010855,0.001642,58927.0,58925.0,1.310949]
["bitfinex","BTCUSD",1726447011090,0.001642,58927.0,58925.0,0.980535]
["bitfinex","BTCUSD",1726447011784,0.001642,58927.0,58925.0,0.169707]
["bitfinex","BTCUSD",1726447012036,0.001642,58927.0,58925.0,0.509121]
["bitfinex","BTCUSD",1726447012712,0.001642,58927.0,58925.0,0.848535]
["bitfinex","BTCUSD",1726447012941,0.001642,58927.0,58925.0,0.169707]
["bitfinex","BTCUSD",1726447013180,0.001642,58927.0,58925.0,0.509121]
["bitfinex","BTCUSD",1726447013424,0.001642,58927.0,58925.0,0.516121]
["bitfinex","BTCUSD",1726447013658,0.001642,58927.0,58925.0,0.855535]
["bitfinex","BTCUSD",1726447013869,0.001642,58927.0,58925.0,0.848535]
["bitfinex","BTCUSD",1726447014329,0.00264,58926.0,58925.0,0.848535]
["bitfinex","BTCUSD",1726447014782,0.00164,58926.0,58925.0,0.848535]
["bitfinex","BTCUSD",1726447015000,0.00264,58926.0,58925.0,0.848535]
["bitfinex","BTCUSD",1726447015657,0.00264,58926.0,58925.0,0.509121]
["bitfinex","BTCUSD",1726447015911,0.00264,58926.0,58925.0,0.169707]
["bitfinex","BTCUSD",1726447016150,0.00264,58926.0,58924.0,0.169708]
["bitfinex","BTCUSD",1726447016390,0.01723962,58926.0,58925.0,0.169707]
["bitfinex","BTCUSD",1726447016619,0.00264,58926.0,58925.0,0.169707]
["bitfinex","BTCUSD",1726447017049,0.01623931,58926.0,58923.0,0.340241]
["bitfinex","BTCUSD",1726447017372,0.01823931,58926.0,58925.0,0.169707]
["bitfinex","BTCUSD",1726447017627,0.01823931,58926.0,58923.0,0.509951]
["bitfinex","BTCUSD",1726447017839,0.01623931,58926.0,58924.0,0.169709]
["bitfinex","BTCUSD",1726447018072,0.01623931,58926.0,58923.0,0.340241]
["bitfinex","BTCUSD",1726447018073,0.01923931,58926.0,58925.0,0.169707]
["bitfinex","BTCUSD",1726447018322,0.01923931,58926.0,58923.0,0.000819]
["bitfinex","BTCUSD",1726447018323,0.03741009,58926.0,58923.0,0.000819]
["bitfinex","BTCUSD",1726447018537,0.17071,58924.0,58923.0,0.000819]
["bitfinex","BTCUSD",1726447018777,0.17071,58924.0,58903.0,0.28963412]
["bitfinex","BTCUSD",1726447018778,0.169729,58918.0,58913.0,0.16974]
["bitfinex","BTCUSD",1726447019210,0.169729,58918.0,58912.0,0.339487]
["bitfinex","BTCUSD",1726447019211,0.01456884,58917.0,58914.0,0.169738]
["bitfinex","BTCUSD",1726447020079,0.169755,58909.0,58904.0,0.068053]
["bitfinex","BTCUSD",1726447020325,0.339477,58915.0,58892.0,0.029]
["bitfinex","BTCUSD",1726447020326,0.001,58910.0,58894.0,0.03]
["bitfinex","BTCUSD",1726447020568,0.01456884,58908.0,58904.0,0.339533]
["bitfinex","BTCUSD",1726447020810,0.01454392,58909.0,58904.0,0.339533]
["bitfinex","BTCUSD",1726447021060,0.001,58905.0,58893.0,0.068053]
["bitfinex","BTCUSD",1726447021280,0.169782,58899.0,58894.0,0.169795]
["bitfinex","BTCUSD",1726447021745,0.001,58903.0,58890.0,0.339613]
["bitfinex","BTCUSD",1726447021997,0.001,58903.0,58886.0,0.00998131]
["bitfinex","BTCUSD",1726447021998,0.03568576,58902.0,58897.0,0.169787]
["bitfinex","BTCUSD",1726447022287,0.21974142,58901.0,58893.0,0.339598]
["bitfinex","BTCUSD",1726447022499,0.03668576,58900.0,58891.0,0.339609]
["bitfinex","BTCUSD",1726447022729,0.001,58890.0,58889.0,0.169809]
["bitfinex","BTCUSD",1726447023005,0.001,58887.0,58875.0,0.339701]
["bitfinex","BTCUSD",1726447023264,0.001,58884.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447023483,0.001,58882.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447023729,0.339674,58880.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447023982,0.16984,58879.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447024212,0.2378713,58880.0,58874.0,0.17054416]
["bitfinex","BTCUSD",1726447024427,0.16984,58879.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447024641,0.184072,58879.0,58874.0,0.00169216]
["bitfinex","BTCUSD",1726447025136,0.014232,58879.0,58878.0,0.849212]
["bitfinex","BTCUSD",1726447025414,0.014232,58879.0,58878.0,0.532527]
["bitfinex","BTCUSD",1726447025651,0.003,58880.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447025882,0.169844,58878.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447026134,0.0139161,58879.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447026348,0.169846,58877.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447026568,0.1837591,58878.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447026801,0.01390825,58876.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447027021,0.091,58886.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447027022,0.01390825,58875.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447027263,0.01390825,58875.0,58874.0,0.87296216]
["bitfinex","BTCUSD",1726447027536,0.001,58885.0,58884.0,0.169825]
["bitfinex","BTCUSD",1726447027758,0.02765792,58885.0,58884.0,0.165825]
["bitfinex","BTCUSD",1726447027984,0.001,58895.0,58884.0,0.4131985]
["bitfinex","BTCUSD",1726447028234,0.001,58895.0,58894.0,0.509389]
["bitfinex","BTCUSD",1726447028476,0.0795,58902.0,58887.0,0.28963412]
["bitfinex","BTCUSD",1726447028701,0.02665274,58899.0,58898.0,0.169785]
["bitfinex","BTCUSD",1726447028949,0.001,58892.0,58876.0,0.3948816]
["bitfinex","BTCUSD",1726447029191,0.001,58892.0,58874.0,0.03469216]
["bitfinex","BTCUSD",1726447029192,0.001,58888.0,58875.0,0.023]
["bitfinex","BTCUSD",1726447029424,0.001,58887.0,58878.0,0.339684]
["bitfinex","BTCUSD",1726447029664,0.001,58887.0,58877.0,0.023]
["bitfinex","BTCUSD",1726447029900,0.169822,58885.0,58877.0,0.023]
["bitfinex","BTCUSD",1726447030175,0.510553,58875.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447030392,0.9013103,58875.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447030828,0.850255,58875.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447031276,0.876918,58875.0,58874.0,0.00069216]
["bitfinex","BTCUSD",1726447031800,0.876918,58875.0,58854.0,0.3948816]
["bitfinex","BTCUSD",1726447031801,0.8504,58865.0,58854.0,0.3948816]
["bitfinex","BTCUSD",1726447032502,0.87706819,58865.0,58854.0,0.3948816]
["bitfinex","BTCUSD",1726447032984,0.87706819,58865.0,58851.0,0.00082]
["bitfinex","BTCUSD",1726447032985,0.270917,58852.0,58851.0,0.00082]
["bitfinex","BTCUSD",1726447033198,0.640752,58852.0,58851.0,0.00082]
["bitfinex","BTCUSD",1726447033671,0.980587,58852.0,58851.0,0.00082]
["bitfinex","BTCUSD",1726447033883,1.00726245,58852.0,58851.0,0.00082]
["bitfinex","BTCUSD",1726447034130,0.66742745,58852.0,58851.0,0.00082]
["bitfinex","BTCUSD",1726447034585,0.76490676,58852.0,58851.0,0.00082]
["bitfinex","BTCUSD",1726447034801,0.640752,58852.0,58851.0,0.00082]
["bitfinex","BTCUSD",1726447035044,0.654752,58852.0,58851.0,0.00182]
["bitfinex","BTCUSD",1726447035264,0.015,58852.0,58851.0,0.00182]
["bitfinex","BTCUSD",1726447035550,0.014,58852.0,58851.0,0.00182]
["bitfinex","BTCUSD",1726447035760,0.014,58852.0,58851.0,0.511581]
["bitfinex","BTCUSD",1726447035973,0.014,58852.0,58851.0,0.851422]
["bitfinex","BTCUSD",1726447036439,0.014,58852.0,58851.0,0.00082]
["bitfinex","BTCUSD",1726447036440,0.001,58852.0,58851.0,0.00082]
["bitfinex","BTCUSD",1726447036671,0.524752,58852.0,58851.0,0.00082]
["bitfinex","BTCUSD",1726447036913,0.9170622,58852.0,58851.0,0.00082]
["bitfinex","BTCUSD",1726447037153,0.87786076,58852.0,58851.0,0.00082]
["bitfinex","BTCUSD",1726447037371,0.169926,58849.0,58842.0,0.00082]
["bitfinex","BTCUSD",1726447037593,0.001,58843.0,58842.0,0.00082]
["bitfinex","BTCUSD",1726447037813,0.170943,58843.0,58842.0,0.00082]
["bitfinex","BTCUSD",1726447038057,0.18421676,58843.0,58842.0,0.00082]
["bitfinex","BTCUSD",1726447038274,0.01427376,58843.0,58842.0,0.00082]
["bitfinex","BTCUSD",1726447038482,0.52410376,58843.0,58842.0,0.00082]
["bitfinex","BTCUSD",1726447038725,0.18421676,58843.0,58842.0,0.00082]
["bitfinex","BTCUSD",1726447038967,0.21089409,58843.0,58842.0,0.00082]
["bitfinex","BTCUSD",1726447039475,0.52410376,58843.0,58842.0,0.00082]
["bitfinex","BTCUSD",1726447039716,0.89302339,58843.0,58842.0,0.00082]
["bitfinex","BTCUSD",1726447039953,0.86399076,58843.0,58842.0,0.00082]
["bitfinex","BTCUSD",1726447040672,0.87199076,58843.0,58842.0,0.00082]
["bitfinex","BTCUSD",1726447040908,0.53210376,58843.0,58842.0,0.00082]
["bitfinex","BTCUSD",1726447041130,0.86399076,58843.0,58842.0,0.00082]
["bitfinex","BTCUSD",1726447041370,0.86399076,58843.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447041371,0.170992,58826.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447041643,0.001,58826.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447041914,0.01421373,58826.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447042185,0.001,58826.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447042432,0.1841697,58826.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447042657,0.0141777,58826.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447043165,0.19767542,58826.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447043413,0.04086112,58826.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447044625,0.21085312,58826.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447044855,0.0131777,58826.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447045078,0.0231777,58826.0,58825.0,0.850797]
["bitfinex","BTCUSD",1726447045290,0.0231777,58826.0,58825.0,0.510806]
["bitfinex","BTCUSD",1726447045510,0.01,58826.0,58825.0,0.850797]
["bitfinex","BTCUSD",1726447045771,0.001,58832.0,58831.0,0.169978]
["bitfinex","BTCUSD",1726447045988,0.001,58832.0,58831.0,0.159978]
["bitfinex","BTCUSD",1726447046443,0.001,58832.0,58831.0,0.499934]
["bitfinex","BTCUSD",1726447046672,0.01305082,58832.0,58831.0,0.169978]
["bitfinex","BTCUSD",1726447046910,0.001,58834.0,58833.0,0.169972]
["bitfinex","BTCUSD",1726447047131,0.001,58834.0,58828.0,0.29022712]
["bitfinex","BTCUSD",1726447047366,0.01405082,58834.0,58833.0,0.169972]
["bitfinex","BTCUSD",1726447047595,0.001,58834.0,58833.0,0.166972]
["bitfinex","BTCUSD",1726447047827,0.01407752,58834.0,58833.0,0.506917]
["bitfinex","BTCUSD",1726447048104,0.02767937,58834.0,58833.0,0.506917]
["bitfinex","BTCUSD",1726447048344,0.04075689,58834.0,58833.0,0.506917]
["bitfinex","BTCUSD",1726447048583,0.04575689,58834.0,58833.0,0.506917]
["bitfinex","BTCUSD",1726447048807,0.04075689,58834.0,58833.0,0.506917]
["bitfinex","BTCUSD",1726447049266,0.04575689,58834.0,58833.0,0.506917]
["bitfinex","BTCUSD",1726447049489,0.04575689,58834.0,58833.0,0.166972]
["bitfinex","BTCUSD",1726447049768,0.04575689,58834.0,58833.0,0.869862]
["bitfinex","BTCUSD",1726447049769,0.04475689,58834.0,58833.0,0.869862]
["bitfinex","BTCUSD",1726447050018,0.03167937,58834.0,58833.0,1.209807]
["bitfinex","BTCUSD",1726447050483,0.02667937,58834.0,58833.0,1.209807]
["bitfinex","BTCUSD",1726447050957,0.02867937,58834.0,58833.0,1.209807]
["bitfinex","BTCUSD",1726447051191,0.02867937,58834.0,58833.0,0.869862]
["bitfinex","BTCUSD",1726447051410,0.02667937,58834.0,58833.0,0.869862]
["bitfinex","BTCUSD",1726447051854,0.02667937,58834.0,58833.0,1.209807]
["bitfinex","BTCUSD",1726447052063,0.02667937,58834.0,58833.0,1.49995972]
["bitfinex","BTCUSD",1726447052293,0.02667937,58834.0,58833.0,1.50695972]
["bitfinex","BTCUSD",1726447052294,0.02767937,58834.0,58833.0,1.50695972]
["bitfinex","BTCUSD",1726447053457,0.02767937,58834.0,58833.0,1.33998772]
["bitfinex","BTCUSD",1726447053707,0.02667937,58834.0,58833.0,1.65365569]
["bitfinex","BTCUSD",1726447053952,0.001,58834.0,58833.0,2.12360069]
["bitfinex","BTCUSD",1726447054168,0.00264,58852.0,58833.0,2.12360069]
["bitfinex","BTCUSD",1726447054169,0.02667538,58846.0,58835.0,0.023]
["bitfinex","BTCUSD",1726447054443,0.02667538,58846.0,58835.0,0.362932]
["bitfinex","BTCUSD",1726447054651,0.01325215,58845.0,58844.0,0.16894]
["bitfinex","BTCUSD",1726447054869,0.02667538,58846.0,58842.0,0.169945]
["bitfinex","BTCUSD",1726447055086,0.02667538,58846.0,58835.0,0.023]
["bitfinex","BTCUSD",1726447055087,0.001,58842.0,58835.0,0.023]
["bitfinex","BTCUSD",1726447055315,0.001,58842.0,58830.0,0.023]
["bitfinex","BTCUSD",1726447055556,0.001,58842.0,58841.0,0.169949]
["bitfinex","BTCUSD",1726447055771,0.001,58842.0,58841.0,0.509848]
["bitfinex","BTCUSD",1726447055983,0.01425215,58842.0,58841.0,0.509848]
["bitfinex","BTCUSD",1726447056207,0.001,58842.0,58841.0,0.509848]
["bitfinex","BTCUSD",1726447056869,0.001,58842.0,58841.0,0.339899]
["bitfinex","BTCUSD",1726447057108,0.001,58842.0,58841.0,0.849747]
["bitfinex","BTCUSD",1726447057307,0.001,58845.0,58844.0,0.16994]
["bitfinex","BTCUSD",1726447057517,0.01836359,58845.0,58844.0,0.16994]
["bitfinex","BTCUSD",1726447057779,0.001,58845.0,58844.0,0.16994]
["bitfinex","BTCUSD",1726447058010,0.341477,58852.0,58847.0,0.169932]
["bitfinex","BTCUSD",1726447058011,0.001,58848.0,58847.0,0.169932]
["bitfinex","BTCUSD",1726447058270,0.03482418,58848.0,58844.0,0.29015272]
["bitfinex","BTCUSD",1726447058470,0.03482418,58847.0,58844.0,0.29015272]
["bitfinex","BTCUSD",1726447058682,0.03482418,58847.0,58846.0,0.33987]
["bitfinex","BTCUSD",1726447058683,0.01325416,58847.0,58846.0,0.33987]
["bitfinex","BTCUSD",1726447058895,0.01325416,58847.0,58844.0,0.0005841]
["bitfinex","BTCUSD",1726447059100,0.001,58845.0,58844.0,0.0005841]
["bitfinex","BTCUSD",1726447059338,0.0357615,58845.0,58844.0,0.0005841]
["bitfinex","BTCUSD",1726447059557,0.04902368,58845.0,58844.0,0.0005841]
["bitfinex","BTCUSD",1726447059793,0.01426218,58845.0,58844.0,0.0005841]
["bitfinex","BTCUSD",1726447060037,0.03162732,58845.0,58844.0,0.0005841]
["bitfinex","BTCUSD",1726447060514,0.04893586,58845.0,58844.0,0.1705241]
["bitfinex","BTCUSD",1726447060743,0.04887926,58845.0,58844.0,0.0005841]
["bitfinex","BTCUSD",1726447061218,0.06624445,58845.0,58844.0,0.0005841]
["bitfinex","BTCUSD",1726447061935,0.06624445,58845.0,58844.0,0.1705241]
["bitfinex","BTCUSD",1726447062422,0.05298227,58845.0,58844.0,0.1705241]
["bitfinex","BTCUSD",1726447062626,0.04897727,58845.0,58844.0,0.1705241]
["bitfinex","BTCUSD",1726447063035,0.04897727,58845.0,58844.0,0.1755241]
["bitfinex","BTCUSD",1726447063242,0.04797727,58845.0,58844.0,0.5154051]
["bitfinex","BTCUSD",1726447063464,0.03061208,58845.0,58844.0,0.5104051]
["bitfinex","BTCUSD",1726447063687,0.03459991,58845.0,58844.0,0.5104051]
["bitfinex","BTCUSD",1726447063895,0.03459991,58845.0,58844.0,0.5124051]
["bitfinex","BTCUSD",1726447064121,0.03459991,58845.0,58844.0,0.8522861]
["bitfinex","BTCUSD",1726447064370,0.01729137,58845.0,58844.0,0.8522861]
["bitfinex","BTCUSD",1726447065690,0.01729137,58845.0,58844.0,0.8752861]
["bitfinex","BTCUSD",1726447065904,0.01729137,58845.0,58844.0,1.2151671]
["bitfinex","BTCUSD",1726447067294,0.00164,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726447067527,0.00164,58852.0,58851.0,0.509761]
["bitfinex","BTCUSD",1726447067528,0.01889683,58852.0,58851.0,0.509761]
["bitfinex","BTCUSD",1726447067752,0.03221255,58852.0,58851.0,0.509761]
["bitfinex","BTCUSD",1726447067975,0.03221255,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726447068206,0.03221255,58852.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447068424,0.01825683,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447068670,0.03160719,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447069115,0.20152719,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447069835,0.54136819,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447070047,0.20152719,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447070266,0.62995081,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447070484,0.91088171,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447070708,1.25070939,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447070922,0.91086839,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447071140,1.25070939,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447071593,1.26800459,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447071805,0.24848159,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447072050,0.98715895,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447072273,1.26800459,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447072496,1.26500459,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447072717,1.27700459,58851.0,58850.0,0.0015841]
["bitfinex","BTCUSD",1726447073156,1.26664459,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447073647,0.25912159,58851.0,58850.0,0.0015841]
["bitfinex","BTCUSD",1726447073860,0.07190639,58851.0,58850.0,0.0015841]
["bitfinex","BTCUSD",1726447074074,0.24182639,58851.0,58850.0,0.0015841]
["bitfinex","BTCUSD",1726447074777,0.04423387,58851.0,58850.0,0.0015841]
["bitfinex","BTCUSD",1726447074994,0.04423387,58851.0,58850.0,0.8512011]
["bitfinex","BTCUSD",1726447075215,0.03088351,58851.0,58850.0,1.2140481]
["bitfinex","BTCUSD",1726447075437,0.00164,58851.0,58850.0,1.31751384]
["bitfinex","BTCUSD",1726447075645,0.00164,58851.0,58850.0,1.2130481]
["bitfinex","BTCUSD",1726447075860,0.01464,58851.0,58850.0,1.2140481]
["bitfinex","BTCUSD",1726447076287,0.00164,58851.0,58850.0,1.2130481]
["bitfinex","BTCUSD",1726447076724,0.00264,58851.0,58850.0,1.2270481]
["bitfinex","BTCUSD",1726447077187,0.00264,58851.0,58850.0,1.37815256]
["bitfinex","BTCUSD",1726447077664,0.00264,58851.0,58850.0,1.2270481]
["bitfinex","BTCUSD",1726447078766,0.00164,58851.0,58850.0,1.2130481]
["bitfinex","BTCUSD",1726447079201,0.00264,58851.0,58850.0,1.2250481]
["bitfinex","BTCUSD",1726447079658,0.00164,58851.0,58850.0,1.2130481]
["bitfinex","BTCUSD",1726447079889,0.00264,58851.0,58850.0,1.2220481]
["bitfinex","BTCUSD",1726447080341,0.00264,58851.0,58850.0,1.37555256]
["bitfinex","BTCUSD",1726447080593,0.00264,58851.0,58850.0,1.2220481]
["bitfinex","BTCUSD",1726447080802,0.00164,58851.0,58850.0,1.6528951]
["bitfinex","BTCUSD",1726447081275,0.00164,58851.0,58850.0,1.3130481]
["bitfinex","BTCUSD",1726447082134,0.00264,58851.0,58850.0,1.3260481]
["bitfinex","BTCUSD",1726447082384,0.00264,58851.0,58850.0,1.49728831]
["bitfinex","BTCUSD",1726447082589,0.00264,58851.0,58850.0,1.3130481]
["bitfinex","BTCUSD",1726447082590,0.00164,58851.0,58850.0,1.3130481]
["bitfinex","BTCUSD",1726447083076,0.00264,58851.0,58850.0,1.3260481]
["bitfinex","BTCUSD",1726447083737,0.00164,58851.0,58850.0,1.3130481]
["bitfinex","BTCUSD",1726447084171,0.00264,58851.0,58850.0,1.3230481]
["bitfinex","BTCUSD",1726447085565,0.00164,58851.0,58850.0,1.3130481]
["bitfinex","BTCUSD",1726447085795,0.00264,58851.0,58850.0,1.3260481]
["bitfinex","BTCUSD",1726447086242,0.00164,58851.0,58850.0,1.48428831]
["bitfinex","BTCUSD",1726447086451,0.00164,58851.0,58850.0,1.49328831]
["bitfinex","BTCUSD",1726447086688,0.00264,58851.0,58850.0,1.49328831]
["bitfinex","BTCUSD",1726447086940,0.00264,58851.0,58850.0,1.86213531]
["bitfinex","BTCUSD",1726447087159,0.00164,58851.0,58850.0,1.85513531]
["bitfinex","BTCUSD",1726447087380,0.00164,58851.0,58850.0,1.86513531]
["bitfinex","BTCUSD",1726447087381,0.00264,58851.0,58850.0,1.86513531]
["bitfinex","BTCUSD",1726447088636,0.00264,58851.0,58850.0,1.86713531]
["bitfinex","BTCUSD",1726447088889,0.00164,58852.0,58851.0,1.660284]
["bitfinex","BTCUSD",1726447089096,0.25490479,58871.0,58870.0,0.509596]
["bitfinex","BTCUSD",1726447089324,0.29010221,58871.0,58870.0,0.509596]
["bitfinex","BTCUSD",1726447089543,0.0487533,58871.0,58870.0,0.509596]
["bitfinex","BTCUSD",1726447089765,0.07541627,58871.0,58870.0,0.849327]
["bitfinex","BTCUSD",1726447089995,0.06186039,58871.0,58870.0,0.849327]
["bitfinex","BTCUSD",1726447090474,0.04412927,58871.0,58870.0,0.850327]
["bitfinex","BTCUSD",1726447090727,0.06194648,58871.0,58870.0,0.510596]
["bitfinex","BTCUSD",1726447090954,0.06202376,58871.0,58870.0,0.510596]
["bitfinex","BTCUSD",1726447091404,0.04420655,58871.0,58870.0,0.510596]
["bitfinex","BTCUSD",1726447092541,0.04420655,58871.0,58870.0,0.850327]
["bitfinex","BTCUSD",1726447092981,0.04420655,58871.0,58870.0,0.510596]
["bitfinex","BTCUSD",1726447092988,0.02666297,58871.0,58870.0,0.873327]
["bitfinex","BTCUSD",1726447093456,0.02666297,58871.0,58870.0,1.35371043]
["bitfinex","BTCUSD",1726447093687,0.02666297,58871.0,58870.0,1.01397943]
["bitfinex","BTCUSD",1726447093938,0.02666297,58871.0,58870.0,1.35371043]
["bitfinex","BTCUSD",1726447094402,0.02666297,58871.0,58870.0,0.510596]
["bitfinex","BTCUSD",1726447094650,0.02666297,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1726447094893,0.02666297,58871.0,58866.0,0.192876]
["bitfinex","BTCUSD",1726447095109,0.02666297,58871.0,58865.0,0.439757]
["bitfinex","BTCUSD",1726447095110,0.04038281,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1726447095593,0.001,58858.0,58850.0,0.3404291]
["bitfinex","BTCUSD",1726447095815,0.001,58858.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447096240,0.001,58858.0,58854.0,0.169909]
["bitfinex","BTCUSD",1726447096241,0.03127508,58857.0,58854.0,0.169909]
["bitfinex","BTCUSD",1726447096479,0.01369942,58857.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447096968,0.01369942,58857.0,58853.0,0.169913]
["bitfinex","BTCUSD",1726447097237,0.01369942,58857.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447097238,0.17092,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447097458,0.20618242,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447097699,0.55960835,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447097920,0.21976735,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447099104,0.58628045,58851.0,58850.0,0.0025841]
["bitfinex","BTCUSD",1726447099425,0.24643945,58851.0,58850.0,0.0025841]
["bitfinex","BTCUSD",1726447099910,0.07651945,58851.0,58850.0,0.0025841]
["bitfinex","BTCUSD",1726447100134,0.04125703,58851.0,58850.0,0.0025841]
["bitfinex","BTCUSD",1726447100364,0.0276721,58851.0,58850.0,0.0025841]
["bitfinex","BTCUSD",1726447100582,0.04107529,58851.0,58850.0,0.0025841]
["bitfinex","BTCUSD",1726447101895,0.04107529,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447102105,0.04707529,58851.0,58850.0,0.0015841]
["bitfinex","BTCUSD",1726447102322,0.06492004,58851.0,58850.0,0.0015841]
["bitfinex","BTCUSD",1726447102563,0.06492004,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447102564,0.05892004,58851.0,58850.0,0.0005841]
["bitfinex","BTCUSD",1726447102793,0.05792004,58851.0,58850.0,1.1900481]
["bitfinex","BTCUSD",1726447103046,0.25488314,58867.0,58863.0,0.339766]
["bitfinex","BTCUSD",1726447103271,0.25488314,58867.0,58858.0,0.3628]
["bitfinex","BTCUSD",1726447103272,0.03689618,58866.0,58858.0,0.3628]
["bitfinex","BTCUSD",1726447103507,0.02666769,58861.0,58860.0,0.169894]
["bitfinex","BTCUSD",1726447103726,0.02666769,58861.0,58859.0,0.339795]
["bitfinex","BTCUSD",1726447103954,0.02666769,58861.0,58860.0,0.509683]
["bitfinex","BTCUSD",1726447104193,0.02666769,58861.0,58860.0,0.169894]
["bitfinex","BTCUSD",1726447104665,0.02666769,58861.0,58860.0,0.503683]
["bitfinex","BTCUSD",1726447105358,0.02666769,58861.0,58860.0,0.169894]
["bitfinex","BTCUSD",1726447105576,0.02715769,58861.0,58860.0,0.169894]
["bitfinex","BTCUSD",1726447106077,0.02715769,58861.0,58860.0,0.5606521]
["bitfinex","BTCUSD",1726447106317,0.02715769,58861.0,58860.0,1.189261]
["bitfinex","BTCUSD",1726447106545,0.02715769,58861.0,58860.0,1.212261]
["bitfinex","BTCUSD",1726447107026,0.02715769,58861.0,58860.0,0.509683]
["bitfinex","BTCUSD",1726447107260,0.02715769,58861.0,58860.0,0.169894]
["bitfinex","BTCUSD",1726447107484,0.02715769,58861.0,58860.0,0.532683]
["bitfinex","BTCUSD",1726447107703,0.02715769,58861.0,58860.0,1.2292504]
["bitfinex","BTCUSD",1726447107937,0.00264,58861.0,58860.0,1.2292504]
["bitfinex","BTCUSD",1726447108174,0.00164,58861.0,58860.0,1.2292504]
["bitfinex","BTCUSD",1726447108426,0.00164,58861.0,58860.0,1.2352504]
["bitfinex","BTCUSD",1726447108866,0.00164,58861.0,58860.0,1.2292504]
["bitfinex","BTCUSD",1726447109322,0.00164,58861.0,58860.0,1.2382504]
["bitfinex","BTCUSD",1726447110038,0.00164,58861.0,58860.0,1.6780394]
["bitfinex","BTCUSD",1726447110281,0.00164,58861.0,58860.0,1.7070394]
["bitfinex","BTCUSD",1726447110961,0.00164,58861.0,58860.0,1.3672504]
["bitfinex","BTCUSD",1726447111184,0.00164,58861.0,58860.0,1.3582504]
["bitfinex","BTCUSD",1726447111416,0.00164,58861.0,58860.0,1.3292504]
["bitfinex","BTCUSD",1726447111646,0.00164,58861.0,58860.0,1.3432504]
["bitfinex","BTCUSD",1726447112069,0.00164,58861.0,58860.0,1.3292504]
["bitfinex","BTCUSD",1726447112344,0.00164,58861.0,58860.0,1.3432504]
["bitfinex","BTCUSD",1726447112575,0.00164,58861.0,58860.0,1.326261]
["bitfinex","BTCUSD",1726447112785,0.00164,58861.0,58860.0,1.312261]
["bitfinex","BTCUSD",1726447113021,0.00164,58861.0,58860.0,1.326261]
["bitfinex","BTCUSD",1726447114376,0.00164,58861.0,58860.0,1.312261]
["bitfinex","BTCUSD",1726447114598,0.00164,58861.0,58860.0,1.47396383]
["bitfinex","BTCUSD",1726447114862,0.00164,58861.0,58860.0,1.48796383]
["bitfinex","BTCUSD",1726447115293,0.00164,58861.0,58860.0,1.47396383]
["bitfinex","BTCUSD",1726447115506,0.00164,58861.0,58860.0,1.48796383]
["bitfinex","BTCUSD",1726447115733,0.00164,58861.0,58860.0,1.51696383]
["bitfinex","BTCUSD",1726447115968,0.00164,58861.0,58860.0,1.50296383]
["bitfinex","BTCUSD",1726447116465,0.00164,58861.0,58860.0,1.85875283]
["bitfinex","BTCUSD",1726447116680,0.00164,58871.0,58870.0,1.40551433]
["bitfinex","BTCUSD",1726447116912,0.00164,58871.0,58870.0,1.87633737]
["bitfinex","BTCUSD",1726447117357,0.00164,58871.0,58870.0,1.53660637]
["bitfinex","BTCUSD",1726447118477,0.00164,58871.0,58870.0,1.87633737]
["bitfinex","BTCUSD",1726447118716,0.00164,58871.0,58870.0,1.99033737]
["bitfinex","BTCUSD",1726447119178,0.00164,58871.0,58870.0,1.99233737]
["bitfinex","BTCUSD",1726447119413,0.00164,58871.0,58870.0,1.87624533]
["bitfinex","BTCUSD",1726447120775,0.00164,58871.0,58870.0,1.89024533]
["bitfinex","BTCUSD",1726447121455,0.00164,58871.0,58870.0,1.87624533]
["bitfinex","BTCUSD",1726447121682,0.00164,58871.0,58870.0,1.89024533]
["bitfinex","BTCUSD",1726447121894,0.00164,58871.0,58870.0,2.06148554]
["bitfinex","BTCUSD",1726447123108,0.00164,58871.0,58870.0,2.40121654]
["bitfinex","BTCUSD",1726447124087,0.00164,58871.0,58870.0,2.06148554]
["bitfinex","BTCUSD",1726447124327,0.00164,58871.0,58870.0,1.89024533]
["bitfinex","BTCUSD",1726447126951,0.00164,58871.0,58870.0,1.95833433]
["bitfinex","BTCUSD",1726447127644,0.00164,58871.0,58870.0,2.29806533]
["bitfinex","BTCUSD",1726447128135,0.00164,58871.0,58870.0,2.28406533]
["bitfinex","BTCUSD",1726447128361,0.00164,58871.0,58870.0,2.29806533]
["bitfinex","BTCUSD",1726447128591,0.00164,58871.0,58870.0,2.46930554]
["bitfinex","BTCUSD",1726447128806,0.00164,58871.0,58870.0,1.94233433]
["bitfinex","BTCUSD",1726447129017,0.00164,58871.0,58870.0,1.95633433]
["bitfinex","BTCUSD",1726447129905,0.00164,58871.0,58870.0,1.95833433]
["bitfinex","BTCUSD",1726447130373,0.00164,58871.0,58870.0,1.94433433]
["bitfinex","BTCUSD",1726447130795,0.00164,58871.0,58870.0,1.95833433]
["bitfinex","BTCUSD",1726447131017,0.00164,58871.0,58870.0,2.12957454]
["bitfinex","BTCUSD",1726447131230,0.00164,58871.0,58870.0,2.11557454]
["bitfinex","BTCUSD",1726447131483,0.00164,58871.0,58870.0,2.12957454]
["bitfinex","BTCUSD",1726447132136,0.00164,58871.0,58870.0,2.11557454]
["bitfinex","BTCUSD",1726447132361,0.00164,58871.0,58870.0,2.12957454]
["bitfinex","BTCUSD",1726447132582,0.00164,58871.0,58870.0,1.88824533]
["bitfinex","BTCUSD",1726447132819,0.00164,58871.0,58870.0,1.51951433]
["bitfinex","BTCUSD",1726447133074,0.00164,58871.0,58870.0,0.183865]
["bitfinex","BTCUSD",1726447133299,0.00164,58871.0,58870.0,0.014]
["bitfinex","BTCUSD",1726447133528,0.00164,58871.0,58861.0,0.339782]
["bitfinex","BTCUSD",1726447133529,0.001,58865.0,58861.0,0.339782]
["bitfinex","BTCUSD",1726447133771,0.001,58865.0,58861.0,0.17071]
["bitfinex","BTCUSD",1726447134029,0.001,58865.0,58862.0,0.169887]
["bitfinex","BTCUSD",1726447134728,0.001,58865.0,58861.0,0.00082]
["bitfinex","BTCUSD",1726447134971,0.001,58865.0,58861.0,0.17071]
["bitfinex","BTCUSD",1726447135214,0.003,58865.0,58861.0,0.00082]
["bitfinex","BTCUSD",1726447135429,0.001,58862.0,58861.0,0.00082]
["bitfinex","BTCUSD",1726447135687,0.01898396,58862.0,58861.0,0.00082]
["bitfinex","BTCUSD",1726447135898,0.01864283,58862.0,58861.0,0.00082]
["bitfinex","BTCUSD",1726447137724,0.002,58862.0,58861.0,0.00082]
["bitfinex","BTCUSD",1726447138240,0.002,58862.0,58851.0,0.53329433]
["bitfinex","BTCUSD",1726447138241,0.001,58856.0,58851.0,0.19345633]
["bitfinex","BTCUSD",1726447138461,0.001,58856.0,58853.0,0.169912]
["bitfinex","BTCUSD",1726447138692,0.001,58856.0,58848.0,0.0013947]
["bitfinex","BTCUSD",1726447138693,0.169913,58854.0,58848.0,0.0013947]
["bitfinex","BTCUSD",1726447138914,0.17092,58851.0,58848.0,0.0013947]
["bitfinex","BTCUSD",1726447139373,0.170926,58849.0,58848.0,0.0013947]
["bitfinex","BTCUSD",1726447140042,0.18230892,58849.0,58848.0,0.0013947]
["bitfinex","BTCUSD",1726447140286,0.01138292,58849.0,58848.0,0.70463803]
["bitfinex","BTCUSD",1726447140546,0.01138292,58849.0,58848.0,1.0617115]
["bitfinex","BTCUSD",1726447140778,0.001,58859.0,58858.0,0.1699]
["bitfinex","BTCUSD",1726447141443,0.001,58859.0,58857.0,0.169901]
["bitfinex","BTCUSD",1726447141662,0.001,58859.0,58858.0,0.1699]
["bitfinex","BTCUSD",1726447141882,0.001,58859.0,58857.0,0.339806]
["bitfinex","BTCUSD",1726447142164,0.001,58862.0,58861.0,0.169891]
["bitfinex","BTCUSD",1726447142374,0.007,58859.0,58858.0,0.1709]
["bitfinex","BTCUSD",1726447142591,0.006,58859.0,58858.0,1.04395633]
["bitfinex","BTCUSD",1726447143735,0.001,58864.0,58863.0,0.509658]
["bitfinex","BTCUSD",1726447144172,0.001,58864.0,58863.0,0.504658]
["bitfinex","BTCUSD",1726447144428,0.001,58859.0,58848.0,0.3962763]
["bitfinex","BTCUSD",1726447144639,0.001,58859.0,58855.0,0.169906]
["bitfinex","BTCUSD",1726447144871,0.001,58859.0,58858.0,0.005]
["bitfinex","BTCUSD",1726447145312,0.01339164,58871.0,58855.0,0.19345633]
["bitfinex","BTCUSD",1726447145313,0.001,58862.0,58855.0,0.19345633]
["bitfinex","BTCUSD",1726447145539,0.001,58862.0,58861.0,0.169891]
["bitfinex","BTCUSD",1726447145805,0.001,58862.0,58861.0,0.168891]
["bitfinex","BTCUSD",1726447146661,0.001,58862.0,58857.0,0.169902]
["bitfinex","BTCUSD",1726447146873,0.001,58857.0,58852.0,0.339832]
["bitfinex","BTCUSD",1726447147082,0.001,58857.0,58853.0,0.339826]
["bitfinex","BTCUSD",1726447147312,0.001,58857.0,58856.0,0.169906]
["bitfinex","BTCUSD",1726447148202,0.003,58857.0,58856.0,0.169906]
["bitfinex","BTCUSD",1726447148655,0.003,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726447148869,0.002,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726447149086,0.00264,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1726447149296,0.00164,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1726447149765,0.00164,58859.0,58858.0,0.8725]
["bitfinex","BTCUSD",1726447150669,0.00164,58859.0,58858.0,1.2103]
["bitfinex","BTCUSD",1726447151428,0.00164,58859.0,58858.0,1.35067563]
["bitfinex","BTCUSD",1726447151889,0.00164,58859.0,58858.0,1.2113]
["bitfinex","BTCUSD",1726447152317,0.00164,58859.0,58858.0,1.2103]
["bitfinex","BTCUSD",1726447152770,0.00164,58859.0,58858.0,1.2183]
["bitfinex","BTCUSD",1726447152771,0.00264,58859.0,58858.0,1.2183]
["bitfinex","BTCUSD",1726447153921,0.00164,58859.0,58858.0,1.2103]
["bitfinex","BTCUSD",1726447154362,0.00264,58859.0,58858.0,1.2173]
["bitfinex","BTCUSD",1726447154818,0.00164,58859.0,58858.0,1.2103]
["bitfinex","BTCUSD",1726447155303,0.00264,58859.0,58858.0,1.2173]
["bitfinex","BTCUSD",1726447155752,0.00164,58859.0,58858.0,1.2103]
["bitfinex","BTCUSD",1726447156453,0.00164,58859.0,58858.0,0.8705]
["bitfinex","BTCUSD",1726447156941,0.00164,58859.0,58858.0,0.5307]
["bitfinex","BTCUSD",1726447157178,0.00164,58859.0,58858.0,0.5077]
["bitfinex","BTCUSD",1726447157444,0.00264,58859.0,58858.0,0.5147]
["bitfinex","BTCUSD",1726447157886,0.00164,58859.0,58858.0,0.5077]
["bitfinex","BTCUSD",1726447158181,0.00164,58859.0,58858.0,0.008]
["bitfinex","BTCUSD",1726447158182,0.00264,58859.0,58858.0,0.008]
["bitfinex","BTCUSD",1726447158417,0.5476734,58859.0,58858.0,0.008]
["bitfinex","BTCUSD",1726447158641,0.20269018,58859.0,58858.0,0.008]
["bitfinex","BTCUSD",1726447158862,0.22061301,58859.0,58858.0,0.008]
["bitfinex","BTCUSD",1726447159315,0.169903,58857.0,58852.0,0.509749]
["bitfinex","BTCUSD",1726447159559,0.225844,58857.0,58852.0,0.509749]
["bitfinex","BTCUSD",1726447159794,0.01142524,58856.0,58853.0,0.339828]
["bitfinex","BTCUSD",1726447160036,0.172537,58859.0,58852.0,0.339833]
["bitfinex","BTCUSD",1726447160037,0.1699,58858.0,58852.0,0.339833]
["bitfinex","BTCUSD",1726447160271,0.02928803,58857.0,58852.0,0.339833]
["bitfinex","BTCUSD",1726447160486,0.001,58854.0,58853.0,0.509741]
["bitfinex","BTCUSD",1726447160717,0.001,58854.0,58853.0,0.169914]
["bitfinex","BTCUSD",1726447161169,0.01232479,58854.0,58853.0,0.169914]
["bitfinex","BTCUSD",1726447161424,0.001,58854.0,58849.0,0.169924]
["bitfinex","BTCUSD",1726447161660,0.65968945,58853.0,58852.0,0.001]
["bitfinex","BTCUSD",1726447161899,0.510778,58849.0,58848.0,0.0022147]
["bitfinex","BTCUSD",1726447162127,0.88649565,58849.0,58848.0,0.0022147]
["bitfinex","BTCUSD",1726447162345,0.89780864,58849.0,58848.0,0.0022147]
["bitfinex","BTCUSD",1726447162581,0.89780864,58849.0,58840.0,0.169951]
["bitfinex","BTCUSD",1726447162582,0.170937,58845.0,58840.0,0.169951]
["bitfinex","BTCUSD",1726447162803,0.21811549,58845.0,58840.0,0.169951]
["bitfinex","BTCUSD",1726447163020,0.24705911,58845.0,58840.0,0.169951]
["bitfinex","BTCUSD",1726447163240,0.58720425,58845.0,58836.0,0.1]
["bitfinex","BTCUSD",1726447163468,0.58720425,58845.0,58837.0,0.16996]
["bitfinex","BTCUSD",1726447163684,0.61616469,58845.0,58837.0,0.16996]
["bitfinex","BTCUSD",1726447164464,0.61616469,58845.0,58835.0,0.339929]
["bitfinex","BTCUSD",1726447164695,0.61616469,58845.0,58837.0,0.169959]
["bitfinex","BTCUSD",1726447164909,0.61716469,58845.0,58837.0,0.169959]
["bitfinex","BTCUSD",1726447165148,0.57054394,58845.0,58837.0,0.169959]
["bitfinex","BTCUSD",1726447165380,0.61757409,58845.0,58838.0,0.169957]
["bitfinex","BTCUSD",1726447165600,0.27669909,58845.0,58838.0,0.169956]
["bitfinex","BTCUSD",1726447165809,0.27669909,58845.0,58838.0,0.339913]
["bitfinex","BTCUSD",1726447166025,0.0775811,58845.0,58841.0,0.169947]
["bitfinex","BTCUSD",1726447166247,0.13631841,58845.0,58841.0,0.169947]
["bitfinex","BTCUSD",1726447166499,0.13631841,58845.0,58838.0,0.339913]
["bitfinex","BTCUSD",1726447166500,0.04863947,58845.0,58843.0,0.169943]
["bitfinex","BTCUSD",1726447166758,0.04863947,58845.0,58835.0,0.339929]
["bitfinex","BTCUSD",1726447166759,0.01131284,58845.0,58844.0,1.06697833]
["bitfinex","BTCUSD",1726447167210,0.001,58852.0,58844.0,1.06697833]
["bitfinex","BTCUSD",1726447167211,0.001,58852.0,58849.0,0.166925]
["bitfinex","BTCUSD",1726447167437,0.04729192,58851.0,58849.0,0.166925]
["bitfinex","BTCUSD",1726447167677,0.01122523,58851.0,58850.0,0.169923]
["bitfinex","BTCUSD",1726447167924,0.01122523,58851.0,58850.0,0.168923]
["bitfinex","BTCUSD",1726447168180,0.001,58852.0,58850.0,0.168923]
["bitfinex","BTCUSD",1726447168419,0.0180173,58851.0,58850.0,0.168923]
["bitfinex","BTCUSD",1726447168672,0.04829551,58851.0,58850.0,0.50877]
["bitfinex","BTCUSD",1726447169156,0.04829551,58851.0,58850.0,0.168923]
["bitfinex","BTCUSD",1726447170105,0.04829551,58851.0,58850.0,0.50877]
["bitfinex","BTCUSD",1726447170629,0.03707028,58851.0,58850.0,0.50877]
["bitfinex","BTCUSD",1726447170878,0.03607028,58851.0,58850.0,0.848617]
["bitfinex","BTCUSD",1726447171129,0.001,58856.0,58855.0,0.165909]
["bitfinex","BTCUSD",1726447171639,0.04830177,58856.0,58855.0,0.505727]
["bitfinex","BTCUSD",1726447171860,0.04830177,58856.0,58855.0,0.845545]
["bitfinex","BTCUSD",1726447171861,0.04730177,58856.0,58855.0,0.845545]
["bitfinex","BTCUSD",1726447172107,0.02923972,58856.0,58855.0,0.505727]
["bitfinex","BTCUSD",1726447172347,0.03606303,58856.0,58855.0,0.505727]
["bitfinex","BTCUSD",1726447172821,0.03606303,58856.0,58855.0,0.508727]
["bitfinex","BTCUSD",1726447174016,0.03606303,58856.0,58855.0,0.168909]
["bitfinex","BTCUSD",1726447174279,0.06816984,58856.0,58846.0,0.0924]
["bitfinex","BTCUSD",1726447174552,0.06816984,58856.0,58844.0,0.21727633]
["bitfinex","BTCUSD",1726447174553,0.001,58845.0,58844.0,0.340699]
["bitfinex","BTCUSD",1726447174798,0.170937,58845.0,58844.0,0.00082]
["bitfinex","BTCUSD",1726447175053,0.56385543,58845.0,58844.0,0.00082]
["bitfinex","BTCUSD",1726447175295,0.56385543,58845.0,58833.0,0.00082]
["bitfinex","BTCUSD",1726447175296,0.001,58835.0,58833.0,0.00082]
["bitfinex","BTCUSD",1726447175545,0.170969,58834.0,58833.0,0.00082]
["bitfinex","BTCUSD",1726447175787,0.52896071,58834.0,58833.0,0.00082]
["bitfinex","BTCUSD",1726447176046,0.98508011,58834.0,58833.0,0.00082]
["bitfinex","BTCUSD",1726447176287,0.33408364,58834.0,58833.0,0.00082]
["bitfinex","BTCUSD",1726447176532,0.30520211,58834.0,58833.0,0.00082]
["bitfinex","BTCUSD",1726447176826,0.30520211,58834.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447176827,0.001,58831.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447177080,0.01219709,58831.0,58826.0,0.169991]
["bitfinex","BTCUSD",1726447177326,0.01219709,58831.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447177327,0.57592278,58831.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447177561,0.18217509,58831.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447177794,0.55823077,58831.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447178033,0.62494056,58831.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447178276,0.6536802,58831.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447178509,0.62794056,58831.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447178990,0.55823077,58831.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447179225,0.21827477,58831.0,58825.0,0.170815]
["bitfinex","BTCUSD",1726447179717,0.21827477,58831.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447179718,0.55823077,58831.0,58825.0,0.00082]
["bitfinex","BTCUSD",1726447180660,0.55823077,58831.0,58825.0,0.170815]
["bitfinex","BTCUSD",1726447180661,0.21827477,58831.0,58825.0,0.170815]
["bitfinex","BTCUSD",1726447180900,0.18417509,58831.0,58825.0,0.170815]
["bitfinex","BTCUSD",1726447181138,0.20219424,58831.0,58825.0,0.170815]
["bitfinex","BTCUSD",1726447181376,0.20219424,58831.0,58825.0,0.34081]
["bitfinex","BTCUSD",1726447181377,0.03021624,58831.0,58825.0,0.34081]
["bitfinex","BTCUSD",1726447181609,0.03021624,58831.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447181904,0.04121624,58831.0,58830.0,0.005676]
["bitfinex","BTCUSD",1726447182368,0.03021624,58831.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447182596,0.03221624,58831.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447183589,0.01319709,58831.0,58830.0,0.174657]
["bitfinex","BTCUSD",1726447183821,0.01119709,58831.0,58830.0,0.854581]
["bitfinex","BTCUSD",1726447184069,0.0759,58845.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447184070,0.001,58838.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447184307,0.001,58838.0,58837.0,0.163961]
["bitfinex","BTCUSD",1726447184783,0.01188819,58838.0,58837.0,0.163961]
["bitfinex","BTCUSD",1726447185018,0.01188819,58838.0,58837.0,0.162961]
["bitfinex","BTCUSD",1726447185254,0.001,58833.0,58830.0,0.006676]
["bitfinex","BTCUSD",1726447185490,0.001,58833.0,58832.0,0.169973]
["bitfinex","BTCUSD",1726447185975,0.01188819,58833.0,58832.0,0.169973]
["bitfinex","BTCUSD",1726447186205,0.001,58833.0,58832.0,0.169973]
["bitfinex","BTCUSD",1726447186663,0.01188819,58833.0,58832.0,0.509924]
["bitfinex","BTCUSD",1726447186892,0.001,58833.0,58832.0,0.509924]
["bitfinex","BTCUSD",1726447187154,0.01188819,58833.0,58832.0,0.509924]
["bitfinex","BTCUSD",1726447187401,0.001,58833.0,58832.0,0.509924]
["bitfinex","BTCUSD",1726447187639,0.01288819,58833.0,58832.0,0.516924]
["bitfinex","BTCUSD",1726447187870,0.002,58833.0,58832.0,0.856875]
["bitfinex","BTCUSD",1726447188114,0.001,58833.0,58832.0,0.849875]
["bitfinex","BTCUSD",1726447188339,0.001,58833.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447188559,0.001,58833.0,58832.0,0.849876]
["bitfinex","BTCUSD",1726447188780,0.001,58834.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447188997,0.001,58834.0,58832.0,0.169974]
["bitfinex","BTCUSD",1726447189223,0.339919,58838.0,58832.0,0.002]
["bitfinex","BTCUSD",1726447189224,0.01192763,58833.0,58832.0,0.002]
["bitfinex","BTCUSD",1726447189919,0.01192763,58833.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447189920,0.85089,58831.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447190152,0.98210879,58831.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447190394,0.99300022,58831.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447190867,0.55755967,58831.0,58830.0,0.010676]
["bitfinex","BTCUSD",1726447191329,0.55755967,58831.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447191574,0.21760367,58831.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447191796,0.22854429,58831.0,58830.0,0.005676]
["bitfinex","BTCUSD",1726447192037,0.93773666,58831.0,58830.0,0.005676]
["bitfinex","BTCUSD",1726447192296,0.93773666,58831.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447192297,1.26669266,58831.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447192531,1.27769266,58831.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447193876,1.26669266,58831.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447194351,1.27369266,58831.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447194762,1.26667156,58831.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447195073,1.27767156,58831.0,58830.0,0.004676]
["bitfinex","BTCUSD",1726447195524,0.07682556,58831.0,58825.0,0.00034713]
["bitfinex","BTCUSD",1726447195747,1.190947,58826.0,58825.0,0.00034713]
["bitfinex","BTCUSD",1726447195970,1.22660076,58826.0,58825.0,0.00034713]
["bitfinex","BTCUSD",1726447196229,1.23742628,58826.0,58825.0,0.00034713]
["bitfinex","BTCUSD",1726447196453,1.23742628,58826.0,58815.0,0.000819]
["bitfinex","BTCUSD",1726447196454,1.14145835,58816.0,58815.0,0.000819]
["bitfinex","BTCUSD",1726447196685,1.64212284,58816.0,58815.0,0.000819]
["bitfinex","BTCUSD",1726447197182,0.850137,58814.0,58813.0,0.003856]
["bitfinex","BTCUSD",1726447197421,1.190192,58814.0,58813.0,0.003856]
["bitfinex","BTCUSD",1726447197655,1.56590076,58814.0,58813.0,0.003856]
["bitfinex","BTCUSD",1726447197888,1.74796286,58814.0,58813.0,0.003856]
["bitfinex","BTCUSD",1726447198348,1.74796286,58814.0,58811.0,0.0031172]
["bitfinex","BTCUSD",1726447198349,1.221231,58812.0,58811.0,0.0031172]
["bitfinex","BTCUSD",1726447198582,1.25688476,58812.0,58811.0,0.0031172]
["bitfinex","BTCUSD",1726447198806,1.2674002,58812.0,58811.0,0.0031172]
["bitfinex","BTCUSD",1726447199043,1.32844451,58812.0,58811.0,0.0031172]
["bitfinex","BTCUSD",1726447199301,1.32844451,58812.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726447199302,0.981295,58803.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726447199533,1.35706676,58803.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726447199770,1.36755949,58803.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726447200000,1.41329508,58803.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726447200211,0.94317708,58803.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726447200660,1.26546916,58803.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726447200900,0.92516658,58803.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726447201150,1.28253221,58803.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726447201628,1.38253221,58803.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726447201848,1.39653221,58803.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726447202291,1.38253221,58803.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726447202780,1.41253221,58803.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726447203465,1.41252861,58803.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726447203721,0.261068,58800.0,58795.0,0.003856]
["bitfinex","BTCUSD",1726447203954,0.261068,58800.0,58787.0,0.16]
["bitfinex","BTCUSD",1726447203955,1.23528495,58788.0,58787.0,0.16]
["bitfinex","BTCUSD",1726447204180,2.28089995,58788.0,58787.0,0.125979]
["bitfinex","BTCUSD",1726447204399,2.48013584,58788.0,58787.0,0.125979]
["bitfinex","BTCUSD",1726447204647,2.13793084,58788.0,58787.0,0.033679]
["bitfinex","BTCUSD",1726447204870,2.13793084,58788.0,58777.0,0.0015]
["bitfinex","BTCUSD",1726447204871,0.611385,58779.0,58777.0,0.0015]
["bitfinex","BTCUSD",1726447205111,0.86927939,58779.0,58777.0,0.0015]
["bitfinex","BTCUSD",1726447205327,1.05150058,58779.0,58777.0,0.0015]
["bitfinex","BTCUSD",1726447205607,0.19895864,58779.0,58777.0,0.0015]
["bitfinex","BTCUSD",1726447206093,0.53921564,58779.0,58777.0,0.0015]
["bitfinex","BTCUSD",1726447206324,1.01372663,58779.0,58777.0,0.0015]
["bitfinex","BTCUSD",1726447206553,1.35398363,58779.0,58777.0,0.0015]
["bitfinex","BTCUSD",1726447206767,1.34972964,58779.0,58777.0,0.0015]
["bitfinex","BTCUSD",1726447207015,0.53921564,58779.0,58777.0,0.0015]
["bitfinex","BTCUSD",1726447207248,0.04283064,58779.0,58777.0,0.0015]
["bitfinex","BTCUSD",1726447207480,0.031,58778.0,58777.0,0.0015]
["bitfinex","BTCUSD",1726447207749,0.031,58778.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447207750,1.17264016,58774.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447207987,1.53047499,58774.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447208223,1.23954983,58774.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447208460,1.24943202,58774.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447208723,0.19857402,58774.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447208941,0.01088219,58774.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447209633,0.1753971,58774.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447209877,0.52391612,58774.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447210129,0.00923302,58774.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447210349,0.00923302,58774.0,58772.0,0.170147]
["bitfinex","BTCUSD",1726447210587,0.00923302,58774.0,58773.0,0.190146]
["bitfinex","BTCUSD",1726447210588,0.001,58774.0,58773.0,0.190146]
["bitfinex","BTCUSD",1726447210822,0.001,58774.0,58773.0,0.530438]
["bitfinex","BTCUSD",1726447211288,0.185143,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447211529,0.2036573,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447211752,0.2119223,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447212222,0.1979223,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447212697,0.5382083,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447213470,0.0327793,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447213715,0.014265,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447213949,0.009265,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447214186,0.179408,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447214424,0.012,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447214657,0.2256352,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447214902,0.2146352,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447215146,0.023265,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447215442,0.023265,58774.0,58773.0,0.190146]
["bitfinex","BTCUSD",1726447215443,0.015,58774.0,58773.0,0.190146]
["bitfinex","BTCUSD",1726447215692,0.014,58774.0,58773.0,0.87073]
["bitfinex","BTCUSD",1726447215933,0.015,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447216177,0.185143,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447216405,0.5439433,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447216634,0.8702293,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447216864,0.8802293,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447217096,1.2205153,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1726447217322,1.191043,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447218471,1.206043,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447218685,1.22349554,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447219347,1.206043,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447219575,0.865745,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447220559,0.9863473,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447220797,0.9723473,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447221296,0.9843473,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447221544,1.00182879,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447222018,0.54092849,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447222696,0.20063049,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447223176,0.52892849,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447223402,0.54090782,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447223649,0.20060982,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447223885,0.5829983,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447224116,1.2635943,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447224355,1.2755943,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447226339,1.2635943,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726447226558,1.19206,58771.0,58770.0,0.79999393]
["bitfinex","BTCUSD",1726447226783,1.34375025,58771.0,58770.0,0.79999393]
["bitfinex","BTCUSD",1726447227041,1.68405325,58771.0,58770.0,0.79999393]
["bitfinex","BTCUSD",1726447227494,1.68405325,58771.0,58770.0,0.79499393]
["bitfinex","BTCUSD",1726447227716,1.72987373,58771.0,58770.0,0.79499393]
["bitfinex","BTCUSD",1726447228178,1.68405325,58771.0,58770.0,0.79499393]
["bitfinex","BTCUSD",1726447228476,1.34375025,58771.0,58770.0,0.79499393]
["bitfinex","BTCUSD",1726447228929,1.75105325,58771.0,58770.0,0.79499393]
["bitfinex","BTCUSD",1726447229155,1.38775025,58771.0,58770.0,0.79499393]
["bitfinex","BTCUSD",1726447229399,1.82805325,58771.0,58770.0,0.71169393]
["bitfinex","BTCUSD",1726447229850,1.81059243,58771.0,58770.0,0.71169393]
["bitfinex","BTCUSD",1726447230088,1.82799164,58771.0,58770.0,0.71169393]
["bitfinex","BTCUSD",1726447230309,1.48768864,58771.0,58770.0,0.71169393]
["bitfinex","BTCUSD",1726447230557,1.35345921,58771.0,58770.0,0.71169393]
["bitfinex","BTCUSD",1726447230806,0.98315621,58771.0,58770.0,0.71169393]
["bitfinex","BTCUSD",1726447231070,0.01839921,58771.0,58770.0,0.88184793]
["bitfinex","BTCUSD",1726447231300,0.03139921,58771.0,58770.0,1.56246593]
["bitfinex","BTCUSD",1726447231523,0.014,58771.0,58770.0,1.56328593]
["bitfinex","BTCUSD",1726447231765,0.001,58772.0,58771.0,0.510454]
["bitfinex","BTCUSD",1726447231985,0.01837741,58772.0,58771.0,0.496454]
["bitfinex","BTCUSD",1726447232496,0.001,58771.0,58770.0,0.71251393]
["bitfinex","BTCUSD",1726447232746,0.01837741,58771.0,58770.0,0.71251393]
["bitfinex","BTCUSD",1726447232980,0.03387103,58771.0,58770.0,0.71251393]
["bitfinex","BTCUSD",1726447233426,0.03383512,58771.0,58770.0,0.71251393]
["bitfinex","BTCUSD",1726447233908,0.01834164,58771.0,58770.0,0.88266793]
["bitfinex","BTCUSD",1726447234148,0.01834164,58771.0,58770.0,0.71351393]
["bitfinex","BTCUSD",1726447234595,0.0373541,58771.0,58770.0,0.71351393]
["bitfinex","BTCUSD",1726447235073,0.05284772,58771.0,58770.0,0.71251393]
["bitfinex","BTCUSD",1726447235093,0.05684772,58771.0,58770.0,0.71251393]
["bitfinex","BTCUSD",1726447235338,0.03783526,58771.0,58770.0,0.71251393]
["bitfinex","BTCUSD",1726447235850,0.03683526,58771.0,58770.0,1.56328593]
["bitfinex","BTCUSD",1726447236087,0.03783526,58771.0,58770.0,0.71251393]
["bitfinex","BTCUSD",1726447236320,0.005,58771.0,58770.0,0.71251393]
["bitfinex","BTCUSD",1726447236559,0.005,58771.0,58770.0,0.88266793]
["bitfinex","BTCUSD",1726447236560,0.001,58771.0,58770.0,0.88266793]
["bitfinex","BTCUSD",1726447236792,0.00264,58774.0,58770.0,0.71251393]
["bitfinex","BTCUSD",1726447237033,0.005,58771.0,58770.0,0.88266793]
["bitfinex","BTCUSD",1726447237259,0.005,58771.0,58770.0,1.22297693]
["bitfinex","BTCUSD",1726447237483,0.001,58773.0,58772.0,0.170149]
["bitfinex","BTCUSD",1726447237706,0.001,58773.0,58772.0,0.845745]
["bitfinex","BTCUSD",1726447238158,0.001,58773.0,58772.0,0.850745]
["bitfinex","BTCUSD",1726447238412,0.001,58784.0,58783.0,0.170117]
["bitfinex","BTCUSD",1726447238636,0.07414938,58801.0,58774.0,0.0932]
["bitfinex","BTCUSD",1726447238637,0.001,58786.0,58785.0,0.850555]
["bitfinex","BTCUSD",1726447238886,0.001,58789.0,58788.0,0.170102]
["bitfinex","BTCUSD",1726447239109,0.001,58792.0,58791.0,0.340188]
["bitfinex","BTCUSD",1726447239339,0.00425236,58800.0,58786.0,0.340217]
["bitfinex","BTCUSD",1726447239565,0.340147,58798.0,58790.0,0.170096]
["bitfinex","BTCUSD",1726447239806,0.340147,58798.0,58777.0,0.29090059]
["bitfinex","BTCUSD",1726447239807,0.05279803,58799.0,58777.0,0.29090059]
["bitfinex","BTCUSD",1726447240026,0.01778929,58803.0,58783.0,0.34023]
["bitfinex","BTCUSD",1726447240027,0.00425251,58798.0,58783.0,0.34023]
["bitfinex","BTCUSD",1726447240261,0.170083,58795.0,58790.0,0.170096]
["bitfinex","BTCUSD",1726447240504,0.006,58792.0,58791.0,0.001]
["bitfinex","BTCUSD",1726447240736,0.006,58792.0,58791.0,0.171094]
["bitfinex","BTCUSD",1726447240980,0.01778929,58803.0,58783.0,0.34023]
["bitfinex","BTCUSD",1726447241234,0.012,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1726447241472,0.012,58798.0,58797.0,1.190535]
["bitfinex","BTCUSD",1726447241685,0.0004153,58810.0,58797.0,0.340153]
["bitfinex","BTCUSD",1726447241911,0.0004153,58810.0,58795.0,0.0911]
["bitfinex","BTCUSD",1726447241912,0.340085,58809.0,58795.0,0.0911]
["bitfinex","BTCUSD",1726447242147,0.340085,58809.0,58797.0,0.340152]
["bitfinex","BTCUSD",1726447242148,0.170057,58804.0,58797.0,0.340152]
["bitfinex","BTCUSD",1726447242389,0.0004153,58810.0,58799.0,0.170069]
["bitfinex","BTCUSD",1726447242632,0.170056,58804.0,58799.0,0.170069]
["bitfinex","BTCUSD",1726447242895,0.00425171,58808.0,58795.0,0.0911]
["bitfinex","BTCUSD",1726447243371,0.170069,58800.0,58795.0,0.170082]
["bitfinex","BTCUSD",1726447243615,0.00164,58803.0,58799.0,0.001]
["bitfinex","BTCUSD",1726447244105,0.00164,58803.0,58802.0,0.170062]
["bitfinex","BTCUSD",1726447244570,0.00164,58803.0,58800.0,0.170066]
["bitfinex","BTCUSD",1726447244817,0.00164,58803.0,58799.0,0.34014]
["bitfinex","BTCUSD",1726447245033,0.00164,58803.0,58795.0,0.001]
["bitfinex","BTCUSD",1726447245034,0.00164,58803.0,58802.0,0.510186]
["bitfinex","BTCUSD",1726447245270,0.00164,58803.0,58802.0,1.02071]
["bitfinex","BTCUSD",1726447245505,0.0004153,58810.0,58809.0,0.170042]
["bitfinex","BTCUSD",1726447245729,0.0004153,58810.0,58809.0,0.510126]
["bitfinex","BTCUSD",1726447245956,0.0004153,58810.0,58809.0,0.85021]
["bitfinex","BTCUSD",1726447246651,0.0004153,58810.0,58809.0,1.190294]
["bitfinex","BTCUSD",1726447246946,0.25506083,58826.0,58813.0,0.29090059]
["bitfinex","BTCUSD",1726447246947,0.169997,58825.0,58813.0,0.29090059]
["bitfinex","BTCUSD",1726447247172,0.22950158,58825.0,58810.0,0.340075]
["bitfinex","BTCUSD",1726447247392,0.05950558,58825.0,58809.0,0.023]
["bitfinex","BTCUSD",1726447247658,0.339967,58830.0,58820.0,0.170007]
["bitfinex","BTCUSD",1726447247891,0.169997,58825.0,58814.0,0.340052]
["bitfinex","BTCUSD",1726447248114,0.169994,58826.0,58820.0,0.170009]
["bitfinex","BTCUSD",1726447248331,0.169997,58825.0,58820.0,0.170009]
["bitfinex","BTCUSD",1726447248557,0.169997,58825.0,58815.0,0.340046]
["bitfinex","BTCUSD",1726447248558,0.169991,58827.0,58821.0,0.170006]
["bitfinex","BTCUSD",1726447248779,0.169994,58826.0,58818.0,0.340031]
["bitfinex","BTCUSD",1726447249016,0.0048339,58832.0,58815.0,0.340046]
["bitfinex","BTCUSD",1726447249282,0.33998,58827.0,58816.0,0.340042]
["bitfinex","BTCUSD",1726447249532,0.00425027,58831.0,58816.0,0.340042]
["bitfinex","BTCUSD",1726447249762,0.0048339,58832.0,58820.0,0.340017]
["bitfinex","BTCUSD",1726447249993,0.0048339,58832.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447249994,0.169994,58826.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447250273,0.339963,58830.0,58820.0,0.340018]
["bitfinex","BTCUSD",1726447250513,0.16999,58827.0,58822.0,0.170001]
["bitfinex","BTCUSD",1726447250729,0.01380666,58829.0,58823.0,0.169999]
["bitfinex","BTCUSD",1726447250959,0.01380666,58829.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447250960,0.339976,58828.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447251178,0.17,58824.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447251394,0.17,58824.0,58819.0,0.347611]
["bitfinex","BTCUSD",1726447251617,0.339976,58828.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447251850,0.170001,58823.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447252075,0.05999769,58827.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447252297,0.170001,58823.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447252743,0.01380666,58822.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447252964,0.06618713,58822.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447253421,0.51003,58820.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447253656,0.06618713,58822.0,58819.0,0.1856]
["bitfinex","BTCUSD",1726447253890,0.22238447,58822.0,58819.0,0.1856]
["bitfinex","BTCUSD",1726447254173,0.01380666,58821.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447254389,0.17001,58820.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447254625,0.07142547,58821.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447254854,0.05761881,58821.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447255094,0.01380666,58820.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447255342,0.05761881,58821.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447255580,0.01380666,58820.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447255811,0.170005,58822.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447256043,0.01380666,58820.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447256264,0.339997,58824.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447256531,0.01380666,58820.0,58819.0,0.347613]
["bitfinex","BTCUSD",1726447256779,0.170001,58824.0,58819.0,0.357613]
["bitfinex","BTCUSD",1726447256994,0.2039896,58827.0,58819.0,0.1876]
["bitfinex","BTCUSD",1726447257243,0.01380666,58823.0,58821.0,0.170006]
["bitfinex","BTCUSD",1726447257458,0.169997,58825.0,58821.0,0.170006]
["bitfinex","BTCUSD",1726447257671,0.01380666,58822.0,58821.0,0.170006]
["bitfinex","BTCUSD",1726447257915,0.169997,58825.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447258130,0.01380666,58822.0,58820.0,0.170009]
["bitfinex","BTCUSD",1726447258381,0.339988,58826.0,58819.0,0.1806]
["bitfinex","BTCUSD",1726447258598,0.01380666,58821.0,58819.0,0.1806]
["bitfinex","BTCUSD",1726447258831,0.170009,58821.0,58819.0,0.1806]
["bitfinex","BTCUSD",1726447259074,0.0138688,58820.0,58819.0,0.1806]
["bitfinex","BTCUSD",1726447259307,0.0138688,58820.0,58819.0,0.350613]
["bitfinex","BTCUSD",1726447259534,0.17,58824.0,58819.0,0.350613]
["bitfinex","BTCUSD",1726447259767,0.17,58824.0,58820.0,0.17001]
["bitfinex","BTCUSD",1726447259994,0.169994,58826.0,58820.0,0.17001]
["bitfinex","BTCUSD",1726447260248,0.01990529,58826.0,58819.0,0.1826]
["bitfinex","BTCUSD",1726447260493,0.03658562,58831.0,58819.0,0.1826]
["bitfinex","BTCUSD",1726447260494,0.170008,58821.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447260737,0.339982,58827.0,58819.0,0.347611]
["bitfinex","BTCUSD",1726447260982,0.169999,58824.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447261447,0.170002,58823.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447261696,0.339974,58828.0,58819.0,0.518623]
["bitfinex","BTCUSD",1726447261929,0.169988,58828.0,58819.0,0.518623]
["bitfinex","BTCUSD",1726447262162,0.0064719,58832.0,58820.0,0.170008]
["bitfinex","BTCUSD",1726447262163,0.169997,58825.0,58820.0,0.170008]
["bitfinex","BTCUSD",1726447262388,0.339982,58827.0,58821.0,0.170006]
["bitfinex","BTCUSD",1726447262601,0.169996,58825.0,58820.0,0.170009]
["bitfinex","BTCUSD",1726447262840,0.339982,58827.0,58819.0,0.517623]
["bitfinex","BTCUSD",1726447262841,0.16999,58827.0,58819.0,0.517623]
["bitfinex","BTCUSD",1726447263090,0.16999,58827.0,58819.0,0.1776]
["bitfinex","BTCUSD",1726447263307,0.169995,58826.0,58821.0,0.170005]
["bitfinex","BTCUSD",1726447263564,0.339975,58828.0,58821.0,0.170005]
["bitfinex","BTCUSD",1726447263565,0.169988,58828.0,58823.0,0.169998]
["bitfinex","BTCUSD",1726447263794,0.16999,58827.0,58823.0,0.169998]
["bitfinex","BTCUSD",1726447264033,0.169986,58829.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726447264263,0.169986,58829.0,58819.0,0.1806]
["bitfinex","BTCUSD",1726447264264,0.0064719,58832.0,58831.0,0.509934]
["bitfinex","BTCUSD",1726447264510,0.001642,58833.0,58832.0,1.392028]
["bitfinex","BTCUSD",1726447265701,0.34412656,58845.0,58832.0,0.1792]
["bitfinex","BTCUSD",1726447265930,0.339899,58841.0,58832.0,0.1792]
["bitfinex","BTCUSD",1726447266172,0.169972,58833.0,58832.0,0.0822]
["bitfinex","BTCUSD",1726447266649,0.169972,58833.0,58832.0,0.0862]
["bitfinex","BTCUSD",1726447266888,0.01396967,58833.0,58832.0,0.0862]
["bitfinex","BTCUSD",1726447267127,0.01396967,58833.0,58832.0,0.252175]
["bitfinex","BTCUSD",1726447267350,0.171601,58837.0,58832.0,0.254175]
["bitfinex","BTCUSD",1726447267583,0.01396967,58833.0,58832.0,0.254175]
["bitfinex","BTCUSD",1726447267805,0.171601,58837.0,58832.0,0.252175]
["bitfinex","BTCUSD",1726447268034,0.01396967,58833.0,58832.0,0.0822]
["bitfinex","BTCUSD",1726447268268,0.00164,58837.0,58833.0,0.169971]
["bitfinex","BTCUSD",1726447268939,0.00164,58837.0,58832.0,0.0842]
["bitfinex","BTCUSD",1726447269171,0.00164,58837.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726447269389,0.00164,58837.0,58836.0,0.50989]
["bitfinex","BTCUSD",1726447270400,0.00164,58837.0,58832.0,0.0822]
["bitfinex","BTCUSD",1726447270637,0.00164,58837.0,58830.0,0.169979]
["bitfinex","BTCUSD",1726447270854,0.00164,58837.0,58826.0,0.339985]
["bitfinex","BTCUSD",1726447270855,0.54639996,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1726447271096,0.00164,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1726447271351,0.00164,58837.0,58833.0,0.169971]
["bitfinex","BTCUSD",1726447271568,0.00164,58837.0,58826.0,0.339985]
["bitfinex","BTCUSD",1726447271569,0.341565,58837.0,58836.0,0.002]
["bitfinex","BTCUSD",1726447271828,0.00164,58837.0,58836.0,0.002]
["bitfinex","BTCUSD",1726447272502,0.00164,58837.0,58836.0,0.171963]
["bitfinex","BTCUSD",1726447272719,0.00164,58837.0,58836.0,0.002]
["bitfinex","BTCUSD",1726447272940,0.00164,58837.0,58836.0,0.171963]
["bitfinex","BTCUSD",1726447273156,0.00164,58837.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726447273639,0.00164,58837.0,58836.0,0.50989]
["bitfinex","BTCUSD",1726447274093,0.00164,58837.0,58836.0,1.2747277]
["bitfinex","BTCUSD",1726447274351,0.00164,58837.0,58836.0,0.849817]
["bitfinex","BTCUSD",1726447274591,0.0029721,58841.0,58836.0,0.849817]
["bitfinex","BTCUSD",1726447274592,0.0029721,58841.0,58840.0,1.212664]
["bitfinex","BTCUSD",1726447274833,0.0029721,58841.0,58840.0,0.509856]
["bitfinex","BTCUSD",1726447275528,0.3457084,58855.0,58854.0,0.169911]
["bitfinex","BTCUSD",1726447275529,0.00164,58855.0,58854.0,0.169911]
["bitfinex","BTCUSD",1726447275771,0.00164,58855.0,58837.0,0.03]
["bitfinex","BTCUSD",1726447275772,0.00164,58855.0,58845.0,0.169937]
["bitfinex","BTCUSD",1726447276009,0.00164,58855.0,58841.0,0.1]
["bitfinex","BTCUSD",1726447276240,0.169915,58853.0,58847.0,0.16993]
["bitfinex","BTCUSD",1726447276483,0.169915,58853.0,58841.0,0.1]
["bitfinex","BTCUSD",1726447276484,0.169915,58853.0,58848.0,0.169928]
["bitfinex","BTCUSD",1726447276718,0.01173109,58854.0,58849.0,0.169925]
["bitfinex","BTCUSD",1726447276956,0.01173109,58853.0,58849.0,0.169925]
["bitfinex","BTCUSD",1726447277190,0.18164709,58853.0,58847.0,0.169931]
["bitfinex","BTCUSD",1726447277417,0.01173109,58853.0,58849.0,0.169925]
["bitfinex","BTCUSD",1726447277886,0.01173109,58853.0,58849.0,0.172925]
["bitfinex","BTCUSD",1726447278105,0.01173109,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1726447278586,0.00164,58855.0,58854.0,0.169911]
["bitfinex","BTCUSD",1726447278820,0.00164,58855.0,58854.0,0.509734]
["bitfinex","BTCUSD",1726447279553,0.00164,58855.0,58854.0,0.849557]
["bitfinex","BTCUSD",1726447279794,0.00164,58855.0,58854.0,0.509734]
["bitfinex","BTCUSD",1726447280991,0.01343373,58855.0,58854.0,0.510734]
["bitfinex","BTCUSD",1726447281507,0.00164,58855.0,58853.0,0.0971]
["bitfinex","BTCUSD",1726447281729,0.00164,58855.0,58844.0,0.0971]
["bitfinex","BTCUSD",1726447281984,0.169924,58850.0,58845.0,0.169936]
["bitfinex","BTCUSD",1726447282204,0.00164,58855.0,58854.0,0.169911]
["bitfinex","BTCUSD",1726447282443,0.00164,58855.0,58848.0,0.29027047]
["bitfinex","BTCUSD",1726447282444,0.00164,58855.0,58853.0,0.169913]
["bitfinex","BTCUSD",1726447282661,0.00164,58855.0,58848.0,0.29027047]
["bitfinex","BTCUSD",1726447282896,0.00164,58855.0,58846.0,0.023]
["bitfinex","BTCUSD",1726447283125,0.00164,58855.0,58844.0,0.26704]
["bitfinex","BTCUSD",1726447283353,0.169949,58841.0,58836.0,0.0809]
["bitfinex","BTCUSD",1726447283587,0.00424825,58854.0,58838.0,0.169957]
["bitfinex","BTCUSD",1726447283824,0.169949,58841.0,58836.0,0.0809]
["bitfinex","BTCUSD",1726447284045,0.339834,58853.0,58841.0,0.169948]
["bitfinex","BTCUSD",1726447284284,0.339834,58853.0,58838.0,0.339911]
["bitfinex","BTCUSD",1726447284285,0.339843,58851.0,58836.0,0.250863]
["bitfinex","BTCUSD",1726447284507,0.509848,58841.0,58836.0,0.0809]
["bitfinex","BTCUSD",1726447284734,0.509848,58841.0,58819.0,0.002]
["bitfinex","BTCUSD",1726447284735,0.509848,58841.0,58840.0,0.003819]
["bitfinex","BTCUSD",1726447284983,0.849747,58841.0,58840.0,0.003819]
["bitfinex","BTCUSD",1726447285442,0.509848,58841.0,58840.0,0.003819]
["bitfinex","BTCUSD",1726447285693,0.00164,58855.0,58840.0,0.003819]
["bitfinex","BTCUSD",1726447285926,0.339885,58844.0,58840.0,0.003819]
["bitfinex","BTCUSD",1726447286168,0.169949,58841.0,58840.0,0.000819]
["bitfinex","BTCUSD",1726447286405,0.849747,58841.0,58840.0,0.001819]
["bitfinex","BTCUSD",1726447286657,0.509848,58841.0,58840.0,0.001819]
["bitfinex","BTCUSD",1726447286905,0.509848,58841.0,58840.0,0.000819]
["bitfinex","BTCUSD",1726447287371,0.509848,58841.0,58840.0,0.001819]
["bitfinex","BTCUSD",1726447287605,0.339885,58844.0,58840.0,0.000819]
["bitfinex","BTCUSD",1726447287606,0.169945,58843.0,58840.0,0.000819]
["bitfinex","BTCUSD",1726447287829,0.00164,58855.0,58840.0,0.000819]
["bitfinex","BTCUSD",1726447288076,0.3869703,58854.0,58840.0,0.001819]
["bitfinex","BTCUSD",1726447288295,0.339858,58849.0,58841.0,0.169947]
["bitfinex","BTCUSD",1726447288533,0.169933,58847.0,58841.0,0.169947]
["bitfinex","BTCUSD",1726447288819,0.339845,58851.0,58840.0,0.001819]
["bitfinex","BTCUSD",1726447289037,0.339848,58850.0,58840.0,0.001819]
["bitfinex","BTCUSD",1726447289275,0.339848,58850.0,58841.0,0.339898]
["bitfinex","BTCUSD",1726447289517,0.339855,58849.0,58840.0,0.000819]
["bitfinex","BTCUSD",1726447289756,0.002,58843.0,58841.0,0.169947]
["bitfinex","BTCUSD",1726447290002,0.002,58843.0,58842.0,0.169946]
["bitfinex","BTCUSD",1726447290239,0.169932,58847.0,58843.0,0.169942]
["bitfinex","BTCUSD",1726447290478,0.01159617,58843.0,58841.0,0.001]
["bitfinex","BTCUSD",1726447290712,0.169941,58844.0,58841.0,0.001]
["bitfinex","BTCUSD",1726447290713,0.169942,58844.0,58841.0,0.001]
["bitfinex","BTCUSD",1726447290941,0.01159617,58842.0,58840.0,0.000819]
["bitfinex","BTCUSD",1726447291175,0.33988,58845.0,58840.0,0.000819]
["bitfinex","BTCUSD",1726447291402,0.52144417,58841.0,58840.0,0.000819]
["bitfinex","BTCUSD",1726447291650,1.189646,58841.0,58840.0,0.000819]
["bitfinex","BTCUSD",1726447291913,1.189646,58841.0,58815.0,0.1723]
["bitfinex","BTCUSD",1726447291914,0.510021,58821.0,58815.0,0.1723]
["bitfinex","BTCUSD",1726447292172,0.19342224,58836.0,58815.0,0.1723]
["bitfinex","BTCUSD",1726447292405,0.01159397,58821.0,58815.0,0.1723]
["bitfinex","BTCUSD",1726447292634,0.339997,58825.0,58815.0,0.1723]
["bitfinex","BTCUSD",1726447292869,0.170008,58821.0,58816.0,0.170019]
["bitfinex","BTCUSD",1726447293111,0.19342224,58836.0,58815.0,0.1723]
["bitfinex","BTCUSD",1726447293112,0.01158941,58824.0,58815.0,0.1723]
["bitfinex","BTCUSD",1726447293348,0.169996,58825.0,58820.0,0.170009]
["bitfinex","BTCUSD",1726447293581,0.169996,58825.0,58815.0,0.1723]
["bitfinex","BTCUSD",1726447293582,0.01154181,58823.0,58822.0,0.510011]
["bitfinex","BTCUSD",1726447293816,0.339947,58833.0,58822.0,0.340008]
["bitfinex","BTCUSD",1726447294056,0.01154181,58823.0,58822.0,0.340008]
["bitfinex","BTCUSD",1726447294303,0.01154181,58823.0,58822.0,0.510012]
["bitfinex","BTCUSD",1726447294534,0.01154181,58823.0,58822.0,0.85002]
["bitfinex","BTCUSD",1726447294783,0.339947,58833.0,58825.0,0.169994]
["bitfinex","BTCUSD",1726447294784,0.169981,58830.0,58825.0,0.169994]
["bitfinex","BTCUSD",1726447295283,0.169984,58829.0,58825.0,0.169994]
["bitfinex","BTCUSD",1726447295515,0.339952,58832.0,58825.0,0.169994]
["bitfinex","BTCUSD",1726447295761,0.169982,58830.0,58825.0,0.169994]
["bitfinex","BTCUSD",1726447296458,0.18152681,58829.0,58825.0,0.169994]
["bitfinex","BTCUSD",1726447296695,0.18152681,58829.0,58825.0,0.168994]
["bitfinex","BTCUSD",1726447297195,0.18152681,58829.0,58824.0,0.169997]
["bitfinex","BTCUSD",1726447297423,0.18152681,58829.0,58825.0,0.002]
["bitfinex","BTCUSD",1726447297676,0.18152681,58829.0,58825.0,0.171995]
["bitfinex","BTCUSD",1726447298393,0.18152681,58829.0,58825.0,0.169995]
["bitfinex","BTCUSD",1726447299108,0.01154181,58829.0,58826.0,0.16999]
["bitfinex","BTCUSD",1726447299351,0.01154181,58829.0,58827.0,0.169989]
["bitfinex","BTCUSD",1726447299604,0.01154181,58829.0,58825.0,0.509981]
["bitfinex","BTCUSD",1726447299851,0.339952,58832.0,58826.0,0.169991]
["bitfinex","BTCUSD",1726447300114,0.339952,58832.0,58825.0,0.004]
["bitfinex","BTCUSD",1726447300115,0.01145988,58828.0,58825.0,0.004]
["bitfinex","BTCUSD",1726447300367,0.169984,58829.0,58825.0,0.169995]
["bitfinex","BTCUSD",1726447300568,0.01145988,58827.0,58824.0,0.169997]
["bitfinex","BTCUSD",1726447300799,0.25937377,58829.0,58824.0,0.169997]
["bitfinex","BTCUSD",1726447301025,0.01145988,58826.0,58824.0,0.169997]
["bitfinex","BTCUSD",1726447301270,0.25837377,58829.0,58825.0,0.169995]
["bitfinex","BTCUSD",1726447301501,0.01145988,58825.0,58812.0,0.340064]
["bitfinex","BTCUSD",1726447301743,0.340011,58822.0,58813.0,0.34006]
["bitfinex","BTCUSD",1726447301984,0.340011,58822.0,58811.0,0.000819]
["bitfinex","BTCUSD",1726447301985,0.170018,58817.0,58811.0,0.100819]
["bitfinex","BTCUSD",1726447302234,0.170018,58817.0,58812.0,0.170032]
["bitfinex","BTCUSD",1726447302472,0.170013,58819.0,58815.0,0.170023]
["bitfinex","BTCUSD",1726447302709,0.01141557,58816.0,58815.0,0.170023]
["bitfinex","BTCUSD",1726447302931,0.170016,58818.0,58813.0,0.1]
["bitfinex","BTCUSD",1726447303168,0.01141557,58816.0,58813.0,0.270029]
["bitfinex","BTCUSD",1726447303438,0.01141557,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726447303682,0.340006,58823.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726447303683,0.340004,58823.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726447303927,0.01139428,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726447304164,0.170011,58820.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726447304389,0.0510015,58819.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726447304611,0.06239578,58819.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726447305806,0.01139428,58819.0,58818.0,0.170015]
["bitfinex","BTCUSD",1726447306049,0.339968,58829.0,58818.0,0.023]
["bitfinex","BTCUSD",1726447306050,0.169984,58829.0,58818.0,0.023]
["bitfinex","BTCUSD",1726447306284,0.0509936,58828.0,58823.0,0.169999]
["bitfinex","BTCUSD",1726447306517,0.0509936,58828.0,58813.0,0.100819]
["bitfinex","BTCUSD",1726447306518,0.170008,58821.0,58813.0,0.100819]
["bitfinex","BTCUSD",1726447306753,0.339999,58824.0,58816.0,0.17202]
["bitfinex","BTCUSD",1726447306984,0.35270387,58828.0,58816.0,0.17202]
["bitfinex","BTCUSD",1726447306985,0.01138446,58820.0,58816.0,0.002]
["bitfinex","BTCUSD",1726447307218,0.170005,58822.0,58817.0,0.170017]
["bitfinex","BTCUSD",1726447307677,0.170005,58822.0,58816.0,0.002]
["bitfinex","BTCUSD",1726447307678,0.01138446,58821.0,58816.0,0.510063]
["bitfinex","BTCUSD",1726447307901,0.01138446,58821.0,58818.0,0.004]
["bitfinex","BTCUSD",1726447308579,0.18139146,58821.0,58818.0,0.004]
["bitfinex","BTCUSD",1726447308804,0.17001,58820.0,58818.0,0.004]
["bitfinex","BTCUSD",1726447309259,0.01138446,58819.0,58818.0,0.004]
["bitfinex","BTCUSD",1726447309968,0.339994,58825.0,58816.0,0.340043]
["bitfinex","BTCUSD",1726447309969,0.170007,58821.0,58816.0,0.340043]
["bitfinex","BTCUSD",1726447310202,0.01138446,58819.0,58817.0,0.173017]
["bitfinex","BTCUSD",1726447310431,0.170007,58821.0,58817.0,0.173017]
["bitfinex","BTCUSD",1726447310681,0.170005,58822.0,58818.0,0.170013]
["bitfinex","BTCUSD",1726447310906,0.01138446,58820.0,58818.0,0.170013]
["bitfinex","BTCUSD",1726447311145,0.339994,58825.0,58818.0,0.173013]
["bitfinex","BTCUSD",1726447311381,0.170002,58823.0,58819.0,0.170012]
["bitfinex","BTCUSD",1726447311616,0.170012,58820.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726447312130,0.0510015,58820.0,58817.0,0.170018]
["bitfinex","BTCUSD",1726447313040,0.0510015,58820.0,58813.0,0.000819]
["bitfinex","BTCUSD",1726447313041,0.001,58821.0,58813.0,0.000819]
["bitfinex","BTCUSD",1726447313275,0.170005,58822.0,58818.0,0.170015]
["bitfinex","BTCUSD",1726447313772,0.340009,58822.0,58814.0,0.340054]
["bitfinex","BTCUSD",1726447314006,0.170011,58820.0,58816.0,0.17002]
["bitfinex","BTCUSD",1726447314489,0.170019,58817.0,58813.0,0.170848]
["bitfinex","BTCUSD",1726447314728,0.510082,58814.0,58813.0,0.000819]
["bitfinex","BTCUSD",1726447314961,1.190192,58814.0,58813.0,0.000819]
["bitfinex","BTCUSD",1726447315194,1.190192,58814.0,58798.0,0.0038387]
["bitfinex","BTCUSD",1726447315195,1.38386977,58812.0,58798.0,0.0038387]
["bitfinex","BTCUSD",1726447315435,1.72393577,58812.0,58798.0,0.0038387]
["bitfinex","BTCUSD",1726447315696,1.70153721,58812.0,58798.0,0.0038387]
["bitfinex","BTCUSD",1726447315923,1.92517598,58812.0,58798.0,0.0038387]
["bitfinex","BTCUSD",1726447316157,0.850352,58799.0,58798.0,0.0038387]
["bitfinex","BTCUSD",1726447316389,1.04399077,58799.0,58798.0,0.0038387]
["bitfinex","BTCUSD",1726447316622,1.190493,58799.0,58798.0,0.0038387]
["bitfinex","BTCUSD",1726447316855,1.04399077,58799.0,58798.0,0.0038387]
["bitfinex","BTCUSD",1726447317097,1.14838985,58799.0,58798.0,0.0038387]
["bitfinex","BTCUSD",1726447317329,0.51036,58782.0,58780.0,0.0038387]
["bitfinex","BTCUSD",1726447317575,0.17012,58782.0,58780.0,0.0038387]
["bitfinex","BTCUSD",1726447318039,0.03,58798.0,58780.0,0.0038387]
["bitfinex","BTCUSD",1726447318333,0.51036,58782.0,58780.0,0.0038387]
["bitfinex","BTCUSD",1726447318568,0.8506,58782.0,58780.0,0.0038387]
["bitfinex","BTCUSD",1726447320009,0.34779727,58797.0,58780.0,0.0038387]
["bitfinex","BTCUSD",1726447320242,0.03,58795.0,58780.0,0.0038387]
["bitfinex","BTCUSD",1726447320477,0.001,58782.0,58781.0,0.170942]
["bitfinex","BTCUSD",1726447320934,0.340202,58789.0,58781.0,0.00082]
["bitfinex","BTCUSD",1726447320935,0.170113,58785.0,58781.0,0.00082]
["bitfinex","BTCUSD",1726447321165,0.2551656,58785.0,58781.0,0.00082]
["bitfinex","BTCUSD",1726447321404,0.0850526,58785.0,58781.0,0.00082]
["bitfinex","BTCUSD",1726447321626,0.170108,58786.0,58781.0,0.170942]
["bitfinex","BTCUSD",1726447322321,0.340189,58791.0,58781.0,0.00082]
["bitfinex","BTCUSD",1726447322549,0.170113,58785.0,58781.0,0.00082]
["bitfinex","BTCUSD",1726447322801,0.0170113,58785.0,58781.0,0.00082]
["bitfinex","BTCUSD",1726447323027,0.170115,58784.0,58781.0,0.00082]
["bitfinex","BTCUSD",1726447323258,0.0170113,58785.0,58781.0,0.00082]
["bitfinex","BTCUSD",1726447323498,0.00425313,58789.0,58781.0,0.00082]
["bitfinex","BTCUSD",1726447323953,0.00425313,58789.0,58784.0,0.170111]
["bitfinex","BTCUSD",1726447323954,0.002,58786.0,58784.0,0.170111]
["bitfinex","BTCUSD",1726447324416,0.002,58786.0,58785.0,0.850555]
["bitfinex","BTCUSD",1726447324710,0.340139,58800.0,58791.0,0.170093]
["bitfinex","BTCUSD",1726447324943,0.340139,58800.0,58781.0,0.09342]
["bitfinex","BTCUSD",1726447324944,0.17007,58800.0,58794.0,0.158083]
["bitfinex","BTCUSD",1726447325185,0.340171,58794.0,58788.0,0.0801]
["bitfinex","BTCUSD",1726447325418,0.170091,58792.0,58786.0,0.170107]
["bitfinex","BTCUSD",1726447325650,0.29077619,58797.0,58781.0,0.00082]
["bitfinex","BTCUSD",1726447325651,0.34024,58782.0,58781.0,0.00082]
["bitfinex","BTCUSD",1726447325880,0.51036,58782.0,58781.0,0.00082]
["bitfinex","BTCUSD",1726447326106,0.52107247,58782.0,58781.0,0.00082]
["bitfinex","BTCUSD",1726447327068,0.52107247,58782.0,58770.0,0.70831393]
["bitfinex","BTCUSD",1726447327069,1.19106,58771.0,58770.0,0.70831393]
["bitfinex","BTCUSD",1726447327311,1.61183619,58771.0,58770.0,0.70831393]
["bitfinex","BTCUSD",1726447327547,1.95213919,58771.0,58770.0,0.70831393]
["bitfinex","BTCUSD",1726447327786,1.96284033,58771.0,58770.0,0.70831393]
["bitfinex","BTCUSD",1726447328030,2.13408054,58771.0,58770.0,0.70831393]
["bitfinex","BTCUSD",1726447328267,2.13408054,58771.0,58770.0,0.60211393]
["bitfinex","BTCUSD",1726447328521,2.13708054,58771.0,58770.0,0.60211393]
["bitfinex","BTCUSD",1726447329491,1.50600135,58771.0,58770.0,0.60211393]
["bitfinex","BTCUSD",1726447329713,1.79677754,58771.0,58770.0,0.60211393]
["bitfinex","BTCUSD",1726447329931,1.79377754,58771.0,58770.0,0.60211393]
["bitfinex","BTCUSD",1726447330392,1.82356683,58771.0,58770.0,0.60211393]
["bitfinex","BTCUSD",1726447330849,2.15186983,58771.0,58770.0,0.60211393]
["bitfinex","BTCUSD",1726447331146,2.16586983,58771.0,58770.0,0.60211393]
["bitfinex","BTCUSD",1726447331372,2.16586983,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447331601,2.15186983,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447332056,2.16586983,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447333435,2.15186983,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447333665,2.16586983,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447334839,2.15186983,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447335082,1.31955043,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447335311,0.87924743,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447335539,0.89324743,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447336004,0.55294443,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447336275,0.02470114,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447336971,0.170149,58772.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447337201,0.3402,58789.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447337202,1.2173169,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447337436,0.1924215,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447337670,0.0102705,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447337900,0.1824215,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447338156,0.512454,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447338381,0.6060001,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447338838,0.6180001,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447339065,0.2776971,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447339539,0.0222705,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447340010,0.012,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447340246,0.5207245,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447340472,0.0102705,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447340697,0.00164,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447340928,0.0119105,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447341155,0.05387425,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447341393,0.06414475,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447341618,0.07114475,58771.0,58770.0,0.38882786]
["bitfinex","BTCUSD",1726447341884,0.07114475,58771.0,58770.0,0.48822786]
["bitfinex","BTCUSD",1726447341885,0.0189105,58771.0,58770.0,0.48822786]
["bitfinex","BTCUSD",1726447342109,0.00164,58771.0,58770.0,0.48822786]
["bitfinex","BTCUSD",1726447342345,0.0119105,58771.0,58770.0,0.48822786]
["bitfinex","BTCUSD",1726447342609,0.0119105,58771.0,58770.0,0.65838186]
["bitfinex","BTCUSD",1726447342610,0.00164,58771.0,58770.0,0.65838186]
["bitfinex","BTCUSD",1726447342841,0.0119105,58771.0,58770.0,0.65838186]
["bitfinex","BTCUSD",1726447343070,0.00164,58771.0,58770.0,0.48822786]
["bitfinex","BTCUSD",1726447343298,0.0290893,58771.0,58770.0,0.48822786]
["bitfinex","BTCUSD",1726447343522,0.00164,58771.0,58770.0,0.48822786]
["bitfinex","BTCUSD",1726447343758,0.0189105,58771.0,58770.0,0.48822786]
["bitfinex","BTCUSD",1726447344251,0.31518233,58791.0,58770.0,0.48822786]
["bitfinex","BTCUSD",1726447344252,0.170104,58788.0,58770.0,0.57122786]
["bitfinex","BTCUSD",1726447344492,0.001,58771.0,58770.0,1.08169086]
["bitfinex","BTCUSD",1726447344986,0.170123,58781.0,58776.0,0.170136]
["bitfinex","BTCUSD",1726447345223,0.340204,58789.0,58771.0,0.340299]
["bitfinex","BTCUSD",1726447345475,0.55188653,58793.0,58779.0,0.510385]
["bitfinex","BTCUSD",1726447345476,0.00855875,58780.0,58779.0,0.510385]
["bitfinex","BTCUSD",1726447345737,0.340184,58792.0,58786.0,0.170106]
["bitfinex","BTCUSD",1726447345992,0.340184,58792.0,58777.0,0.340264]
["bitfinex","BTCUSD",1726447345993,0.340189,58791.0,58782.0,0.170119]
["bitfinex","BTCUSD",1726447346219,0.03791492,58790.0,58782.0,0.170119]
["bitfinex","BTCUSD",1726447346458,0.170107,58787.0,58782.0,0.170119]
["bitfinex","BTCUSD",1726447346710,0.1701,58789.0,58784.0,0.170114]
["bitfinex","BTCUSD",1726447346957,0.00881978,58786.0,58782.0,0.169118]
["bitfinex","BTCUSD",1726447347180,0.170101,58789.0,58784.0,0.170114]
["bitfinex","BTCUSD",1726447347436,0.00881978,58785.0,58784.0,0.170114]
["bitfinex","BTCUSD",1726447347670,0.170101,58789.0,58781.0,0.340243]
["bitfinex","BTCUSD",1726447347671,0.00881978,58788.0,58785.0,0.17011]
["bitfinex","BTCUSD",1726447347920,0.02117095,58792.0,58781.0,0.340243]
["bitfinex","BTCUSD",1726447348151,0.00885938,58787.0,58782.0,0.170118]
["bitfinex","BTCUSD",1726447348386,0.002,58787.0,58782.0,0.340236]
["bitfinex","BTCUSD",1726447348608,0.00885938,58786.0,58783.0,0.340233]
["bitfinex","BTCUSD",1726447349059,0.00885938,58786.0,58784.0,0.170111]
["bitfinex","BTCUSD",1726447349297,0.00885938,58786.0,58783.0,0.340233]
["bitfinex","BTCUSD",1726447349298,0.00885938,58786.0,58785.0,0.170111]
["bitfinex","BTCUSD",1726447349538,0.00802471,58786.0,58785.0,0.170111]
["bitfinex","BTCUSD",1726447349772,0.00802471,58786.0,58781.0,0.170122]
["bitfinex","BTCUSD",1726447349773,0.17813371,58786.0,58781.0,0.170122]
["bitfinex","BTCUSD",1726447350025,0.01781337,58785.0,58782.0,0.170119]
["bitfinex","BTCUSD",1726447350340,0.00802471,58786.0,58783.0,0.170116]
["bitfinex","BTCUSD",1726447350434,0.170103,58788.0,58783.0,0.170116]
["bitfinex","BTCUSD",1726447350435,0.00872026,58784.0,58783.0,0.170116]
["bitfinex","BTCUSD",1726447350670,0.170106,58787.0,58783.0,0.170116]
["bitfinex","BTCUSD",1726447350900,0.00872026,58784.0,58783.0,0.170117]
["bitfinex","BTCUSD",1726447351128,0.170102,58788.0,58784.0,0.170113]
["bitfinex","BTCUSD",1726447351357,0.170102,58788.0,58785.0,0.005]
["bitfinex","BTCUSD",1726447351620,0.340192,58791.0,58785.0,0.005]
["bitfinex","BTCUSD",1726447351621,0.17882626,58787.0,58785.0,0.005]
["bitfinex","BTCUSD",1726447351849,0.00872026,58787.0,58785.0,0.005]
["bitfinex","BTCUSD",1726447352338,0.170104,58788.0,58785.0,0.005]
["bitfinex","BTCUSD",1726447352564,0.00872026,58786.0,58785.0,0.005]
["bitfinex","BTCUSD",1726447352795,0.170108,58786.0,58785.0,0.005]
["bitfinex","BTCUSD",1726447353022,0.17882826,58786.0,58785.0,0.005]
["bitfinex","BTCUSD",1726447353262,0.17882826,58786.0,58782.0,0.170118]
["bitfinex","BTCUSD",1726447353263,0.00872026,58786.0,58782.0,0.170118]
["bitfinex","BTCUSD",1726447353730,0.00872026,58786.0,58783.0,0.002]
["bitfinex","BTCUSD",1726447353990,0.00872026,58786.0,58785.0,0.170111]
["bitfinex","BTCUSD",1726447354229,0.00164,58787.0,58785.0,0.170111]
["bitfinex","BTCUSD",1726447354457,0.01072806,58786.0,58785.0,0.170111]
["bitfinex","BTCUSD",1726447355165,0.01072806,58786.0,58783.0,0.170115]
["bitfinex","BTCUSD",1726447355408,0.02697517,58786.0,58784.0,0.170113]
["bitfinex","BTCUSD",1726447355860,0.00872806,58786.0,58785.0,0.170111]
["bitfinex","BTCUSD",1726447356844,0.00872806,58786.0,58785.0,0.172111]
["bitfinex","BTCUSD",1726447357070,0.00872806,58786.0,58785.0,0.002]
["bitfinex","BTCUSD",1726447357319,0.00872806,58786.0,58784.0,0.170113]
["bitfinex","BTCUSD",1726447357545,0.00872806,58786.0,58779.0,0.340257]
["bitfinex","BTCUSD",1726447357768,0.00872806,58786.0,58771.0,0.3948816]
["bitfinex","BTCUSD",1726447357769,0.01804681,58785.0,58781.0,0.17012]
["bitfinex","BTCUSD",1726447358053,0.01804681,58785.0,58782.0,0.340238]
["bitfinex","BTCUSD",1726447358305,0.00873199,58784.0,58782.0,0.170118]
["bitfinex","BTCUSD",1726447358532,0.00873199,58784.0,58783.0,0.170117]
["bitfinex","BTCUSD",1726447358763,0.00873199,58784.0,58781.0,0.340244]
["bitfinex","BTCUSD",1726447358764,0.02858417,58784.0,58779.0,0.170126]
["bitfinex","BTCUSD",1726447359015,0.02858417,58784.0,58777.0,0.170132]
["bitfinex","BTCUSD",1726447359276,0.02858417,58784.0,58778.0,0.17013]
["bitfinex","BTCUSD",1726447359507,0.02858417,58784.0,58776.0,0.340271]
["bitfinex","BTCUSD",1726447359508,0.02003332,58783.0,58776.0,0.340271]
["bitfinex","BTCUSD",1726447359738,0.02003332,58783.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726447359995,0.0087889,58782.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726447360223,0.0087889,58782.0,58777.0,0.170132]
["bitfinex","BTCUSD",1726447360467,0.01989352,58782.0,58777.0,0.170132]
["bitfinex","BTCUSD",1726447361234,0.01989352,58782.0,58778.0,0.005]
["bitfinex","BTCUSD",1726447361499,0.19001552,58782.0,58778.0,0.005]
["bitfinex","BTCUSD",1726447361731,0.0087889,58781.0,58776.0,0.170137]
["bitfinex","BTCUSD",1726447362202,0.0087889,58781.0,58773.0,0.340292]
["bitfinex","BTCUSD",1726447362422,0.0087889,58781.0,58772.0,0.1]
["bitfinex","BTCUSD",1726447362423,0.0087889,58781.0,58776.0,0.170137]
["bitfinex","BTCUSD",1726447362652,0.0087889,58781.0,58774.0,0.340284]
["bitfinex","BTCUSD",1726447362653,0.04568064,58781.0,58774.0,0.340284]
["bitfinex","BTCUSD",1726447362881,0.0087889,58781.0,58776.0,0.170137]
["bitfinex","BTCUSD",1726447363148,0.0087889,58781.0,58777.0,0.002]
["bitfinex","BTCUSD",1726447363395,0.17012,58782.0,58777.0,0.002]
["bitfinex","BTCUSD",1726447363629,0.0087889,58780.0,58776.0,0.170136]
["bitfinex","BTCUSD",1726447363875,0.0097889,58781.0,58777.0,0.170133]
["bitfinex","BTCUSD",1726447364118,0.001,58781.0,58777.0,0.170133]
["bitfinex","BTCUSD",1726447364359,0.0087889,58780.0,58775.0,0.35017497]
["bitfinex","BTCUSD",1726447364596,0.0087889,58780.0,58777.0,0.01]
["bitfinex","BTCUSD",1726447364822,0.340223,58785.0,58777.0,0.01]
["bitfinex","BTCUSD",1726447364823,0.0087889,58779.0,58777.0,0.01]
["bitfinex","BTCUSD",1726447365296,0.170123,58781.0,58777.0,0.01]
["bitfinex","BTCUSD",1726447365553,0.170123,58781.0,58777.0,0.180134]
["bitfinex","BTCUSD",1726447365554,0.0087889,58778.0,58777.0,0.180134]
["bitfinex","BTCUSD",1726447365774,0.340232,58784.0,58777.0,0.180954]
["bitfinex","BTCUSD",1726447365997,0.0087889,58778.0,58777.0,0.180954]
["bitfinex","BTCUSD",1726447366224,0.170123,58781.0,58777.0,0.180954]
["bitfinex","BTCUSD",1726447366455,0.170121,58782.0,58777.0,0.180954]
["bitfinex","BTCUSD",1726447366677,0.0087889,58780.0,58777.0,0.180954]
["bitfinex","BTCUSD",1726447366932,0.170121,58782.0,58777.0,0.170954]
["bitfinex","BTCUSD",1726447367159,0.0087889,58779.0,58777.0,0.180954]
["bitfinex","BTCUSD",1726447367386,0.171123,58781.0,58777.0,0.180954]
["bitfinex","BTCUSD",1726447367633,0.0087889,58778.0,58777.0,0.170954]
["bitfinex","BTCUSD",1726447367857,0.0087889,58780.0,58777.0,0.170954]
["bitfinex","BTCUSD",1726447368096,0.170123,58781.0,58777.0,0.173954]
["bitfinex","BTCUSD",1726447368332,0.0087889,58779.0,58777.0,0.173954]
["bitfinex","BTCUSD",1726447368569,0.170123,58781.0,58777.0,0.170954]
["bitfinex","BTCUSD",1726447368807,0.0087889,58778.0,58777.0,0.180954]
["bitfinex","BTCUSD",1726447369059,0.0087889,58778.0,58777.0,0.01082]
["bitfinex","BTCUSD",1726447369315,0.001,58781.0,58777.0,0.01082]
["bitfinex","BTCUSD",1726447369577,0.0087889,58778.0,58777.0,0.180954]
["bitfinex","BTCUSD",1726447369812,0.171124,58781.0,58777.0,0.180954]
["bitfinex","BTCUSD",1726447370048,0.340231,58784.0,58777.0,0.170954]
["bitfinex","BTCUSD",1726447370273,0.0087889,58780.0,58777.0,0.183954]
["bitfinex","BTCUSD",1726447370498,0.001,58779.0,58777.0,0.183954]
["bitfinex","BTCUSD",1726447370750,0.0097889,58779.0,58777.0,0.183953]
["bitfinex","BTCUSD",1726447370983,0.170123,58781.0,58777.0,0.170953]
["bitfinex","BTCUSD",1726447371215,0.0087889,58778.0,58777.0,0.181953]
["bitfinex","BTCUSD",1726447371437,0.0087889,58780.0,58777.0,0.181953]
["bitfinex","BTCUSD",1726447371683,0.17012,58782.0,58777.0,0.170953]
["bitfinex","BTCUSD",1726447371910,0.0097889,58779.0,58777.0,0.183953]
["bitfinex","BTCUSD",1726447372134,0.0097889,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726447372135,0.001,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726447372353,0.0087889,58778.0,58777.0,0.01382]
["bitfinex","BTCUSD",1726447372588,0.001,58779.0,58777.0,0.01382]
["bitfinex","BTCUSD",1726447372843,0.0087889,58778.0,58777.0,0.01382]
["bitfinex","BTCUSD",1726447373357,0.0087889,58778.0,58777.0,0.00082]
["bitfinex","BTCUSD",1726447373611,0.0087889,58778.0,58777.0,0.174954]
["bitfinex","BTCUSD",1726447373864,0.170123,58781.0,58777.0,0.174954]
["bitfinex","BTCUSD",1726447374106,0.00875262,58778.0,58777.0,0.170954]
["bitfinex","BTCUSD",1726447374357,0.001,58778.0,58777.0,0.177954]
["bitfinex","BTCUSD",1726447374838,0.170124,58781.0,58777.0,0.170954]
["bitfinex","BTCUSD",1726447375070,0.00875262,58778.0,58777.0,0.170954]
["bitfinex","BTCUSD",1726447375347,0.171124,58781.0,58777.0,0.176954]
["bitfinex","BTCUSD",1726447375575,0.00875262,58778.0,58777.0,0.176954]
["bitfinex","BTCUSD",1726447375805,0.171124,58781.0,58777.0,0.176954]
["bitfinex","BTCUSD",1726447376023,0.00875262,58778.0,58777.0,0.176954]
["bitfinex","BTCUSD",1726447376245,0.00875262,58780.0,58777.0,0.176954]
["bitfinex","BTCUSD",1726447376465,0.171124,58781.0,58777.0,0.176954]
["bitfinex","BTCUSD",1726447376717,0.00875262,58779.0,58777.0,0.170954]
["bitfinex","BTCUSD",1726447376963,0.001,58778.0,58777.0,0.179954]
["bitfinex","BTCUSD",1726447377238,0.00975262,58778.0,58777.0,0.179954]
["bitfinex","BTCUSD",1726447377469,0.170124,58781.0,58777.0,0.170954]
["bitfinex","BTCUSD",1726447377695,0.00875262,58778.0,58777.0,0.170954]
["bitfinex","BTCUSD",1726447377924,0.171124,58781.0,58777.0,0.180954]
["bitfinex","BTCUSD",1726447378146,0.00875262,58778.0,58777.0,0.180954]
["bitfinex","BTCUSD",1726447378382,0.510355,58783.0,58777.0,0.170954]
["bitfinex","BTCUSD",1726447378609,0.00975262,58778.0,58777.0,0.178954]
["bitfinex","BTCUSD",1726447378831,0.001,58778.0,58777.0,0.178954]
["bitfinex","BTCUSD",1726447379053,0.00975262,58778.0,58777.0,0.178954]
["bitfinex","BTCUSD",1726447379283,0.001,58778.0,58777.0,0.519223]
["bitfinex","BTCUSD",1726447379506,0.00975262,58778.0,58777.0,0.178954]
["bitfinex","BTCUSD",1726447379742,0.001,58778.0,58777.0,0.859492]
["bitfinex","BTCUSD",1726447380012,0.00164,58786.0,58785.0,0.170111]
["bitfinex","BTCUSD",1726447380261,0.00164,58786.0,58784.0,0.170111]
["bitfinex","BTCUSD",1726447380504,0.170117,58783.0,58778.0,0.1]
["bitfinex","BTCUSD",1726447380738,0.00164,58786.0,58777.0,0.18872]
["bitfinex","BTCUSD",1726447380739,0.001,58778.0,58777.0,0.18872]
["bitfinex","BTCUSD",1726447381192,0.170126,58780.0,58777.0,0.17472]
["bitfinex","BTCUSD",1726447381644,0.340229,58784.0,58777.0,0.17472]
["bitfinex","BTCUSD",1726447381645,0.340236,58783.0,58777.0,0.17472]
["bitfinex","BTCUSD",1726447381870,0.170124,58781.0,58777.0,0.17472]
["bitfinex","BTCUSD",1726447382095,0.0683105,58782.0,58777.0,0.08002]
["bitfinex","BTCUSD",1726447382432,0.34024,58782.0,58777.0,0.08002]
["bitfinex","BTCUSD",1726447382529,0.170127,58780.0,58777.0,0.08002]
["bitfinex","BTCUSD",1726447383490,0.170127,58780.0,58777.0,0.09402]
["bitfinex","BTCUSD",1726447383746,0.170121,58782.0,58777.0,0.09402]
["bitfinex","BTCUSD",1726447383977,0.00164,58786.0,58777.0,0.08002]
["bitfinex","BTCUSD",1726447384204,0.00164,58786.0,58777.0,0.08202]
["bitfinex","BTCUSD",1726447384205,0.171749,58786.0,58777.0,0.08202]
["bitfinex","BTCUSD",1726447384431,0.170111,58785.0,58780.0,0.170125]
["bitfinex","BTCUSD",1726447385856,0.00884068,58784.0,58782.0,0.170118]
["bitfinex","BTCUSD",1726447386300,0.00164,58786.0,58782.0,0.170118]
["bitfinex","BTCUSD",1726447386536,0.00884068,58783.0,58782.0,0.170118]
["bitfinex","BTCUSD",1726447386774,0.00164,58786.0,58783.0,0.170115]
["bitfinex","BTCUSD",1726447387003,0.00884068,58783.0,58782.0,0.51036]
["bitfinex","BTCUSD",1726447387260,0.00164,58786.0,58785.0,0.510333]
["bitfinex","BTCUSD",1726447388038,0.00164,58786.0,58785.0,0.850555]
["bitfinex","BTCUSD",1726447388270,0.01048076,58786.0,58785.0,0.947655]
["bitfinex","BTCUSD",1726447388479,0.00164,58786.0,58785.0,0.947655]
["bitfinex","BTCUSD",1726447390332,0.00164,58786.0,58785.0,0.961655]
["bitfinex","BTCUSD",1726447390758,0.00164,58786.0,58785.0,0.947655]
["bitfinex","BTCUSD",1726447391034,0.00164,58786.0,58785.0,1.4166666]
["bitfinex","BTCUSD",1726447391261,0.00164,58786.0,58785.0,1.4246666]
["bitfinex","BTCUSD",1726447391474,0.00164,58786.0,58785.0,1.295877]
["bitfinex","BTCUSD",1726447391707,0.00164,58786.0,58785.0,1.287877]
["bitfinex","BTCUSD",1726447391926,0.00164,58786.0,58785.0,0.947655]
["bitfinex","BTCUSD",1726447392171,0.00164,58786.0,58785.0,0.961655]
["bitfinex","BTCUSD",1726447392407,0.00164,58787.0,58786.0,0.170108]
["bitfinex","BTCUSD",1726447392608,0.00164,58787.0,58786.0,0.850542]
["bitfinex","BTCUSD",1726447394028,0.05011192,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1726447394260,0.05011192,58796.0,58794.0,0.170085]
["bitfinex","BTCUSD",1726447394485,0.00889426,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1726447395388,0.00889426,58795.0,58794.0,0.9354696]
["bitfinex","BTCUSD",1726447395611,0.00889426,58795.0,58794.0,0.938125]
["bitfinex","BTCUSD",1726447395827,0.05011192,58801.0,58796.0,0.340158]
["bitfinex","BTCUSD",1726447396045,0.05011192,58801.0,58797.0,0.170076]
["bitfinex","BTCUSD",1726447396280,0.00896319,58800.0,58797.0,0.340152]
["bitfinex","BTCUSD",1726447396509,0.00896319,58800.0,58799.0,0.17007]
["bitfinex","BTCUSD",1726447396753,0.05011192,58801.0,58799.0,0.17007]
["bitfinex","BTCUSD",1726447397003,0.07680788,58803.0,58799.0,0.850352]
["bitfinex","BTCUSD",1726447397004,0.00896319,58800.0,58799.0,0.850352]
["bitfinex","BTCUSD",1726447397239,0.00896319,58800.0,58799.0,1.190493]
["bitfinex","BTCUSD",1726447397486,0.00164,58803.0,58802.0,0.510186]
["bitfinex","BTCUSD",1726447397929,0.01060319,58803.0,58802.0,0.510186]
["bitfinex","BTCUSD",1726447398166,0.00164,58803.0,58802.0,0.510186]
["bitfinex","BTCUSD",1726447398395,0.00164,58803.0,58802.0,0.85031]
["bitfinex","BTCUSD",1726447398661,0.00164,58803.0,58802.0,1.190434]
["bitfinex","BTCUSD",1726447398892,0.00164,58803.0,58802.0,0.9693551]
["bitfinex","BTCUSD",1726447399425,0.05011192,58816.0,58811.0,0.170033]
["bitfinex","BTCUSD",1726447399672,0.3553888,58819.0,58814.0,0.340054]
["bitfinex","BTCUSD",1726447399673,0.25516496,58819.0,58814.0,0.340054]
["bitfinex","BTCUSD",1726447399900,0.07516788,58823.0,58814.0,0.340054]
["bitfinex","BTCUSD",1726447399901,0.00896319,58815.0,58814.0,0.510081]
["bitfinex","BTCUSD",1726447400116,0.00896319,58815.0,58812.0,0.03639532]
["bitfinex","BTCUSD",1726447400117,0.17001,58820.0,58812.0,0.340061]
["bitfinex","BTCUSD",1726447400338,0.05395062,58824.0,58811.0,0.0794]
["bitfinex","BTCUSD",1726447400565,0.00896319,58819.0,58818.0,0.510044]
["bitfinex","BTCUSD",1726447400775,0.1738377,58824.0,58817.0,0.340037]
["bitfinex","BTCUSD",1726447401008,0.0038387,58824.0,58819.0,0.340025]
["bitfinex","BTCUSD",1726447401227,0.00896319,58823.0,58818.0,0.340028]
["bitfinex","BTCUSD",1726447401451,0.00896319,58823.0,58822.0,0.509012]
["bitfinex","BTCUSD",1726447401742,0.0038387,58824.0,58823.0,0.510004]
["bitfinex","BTCUSD",1726447402517,0.0038387,58824.0,58823.0,1.38393024]
["bitfinex","BTCUSD",1726447402746,0.001638,58825.0,58824.0,0.849992]
["bitfinex","BTCUSD",1726447403225,0.001638,58825.0,58824.0,0.840992]
["bitfinex","BTCUSD",1726447403705,0.001638,58825.0,58824.0,0.99629302]
["bitfinex","BTCUSD",1726447404410,0.002638,58825.0,58824.0,1.02029302]
["bitfinex","BTCUSD",1726447404900,0.002638,58825.0,58824.0,0.68029602]
["bitfinex","BTCUSD",1726447405131,0.002638,58825.0,58824.0,0.024]
["bitfinex","BTCUSD",1726447405858,0.001638,58825.0,58824.0,0.014]
["bitfinex","BTCUSD",1726447406501,0.01094637,58825.0,58824.0,0.017]
["bitfinex","BTCUSD",1726447406502,0.01094637,58825.0,58824.0,0.014]
["bitfinex","BTCUSD",1726447406722,0.001638,58825.0,58824.0,0.003]
["bitfinex","BTCUSD",1726447406949,0.001638,58825.0,58824.0,0.016]
["bitfinex","BTCUSD",1726447407173,0.001638,58825.0,58824.0,0.013]
["bitfinex","BTCUSD",1726447407448,0.001638,58825.0,58824.0,0.512995]
["bitfinex","BTCUSD",1726447407672,0.001638,58825.0,58824.0,0.849992]
["bitfinex","BTCUSD",1726447407918,0.001638,58825.0,58824.0,0.863992]
["bitfinex","BTCUSD",1726447408206,0.001638,58825.0,58824.0,1.31603054]
["bitfinex","BTCUSD",1726447408207,0.02831891,58825.0,58824.0,1.31603054]
["bitfinex","BTCUSD",1726447408459,0.02831891,58825.0,58824.0,1.30203054]
["bitfinex","BTCUSD",1726447408693,0.02831891,58825.0,58824.0,1.30003054]
["bitfinex","BTCUSD",1726447408935,0.02831891,58825.0,58824.0,1.45723562]
["bitfinex","BTCUSD",1726447409180,0.02831891,58825.0,58824.0,1.47123562]
["bitfinex","BTCUSD",1726447409655,0.02831891,58825.0,58824.0,1.48223562]
["bitfinex","BTCUSD",1726447410127,0.02831891,58825.0,58824.0,1.47123562]
["bitfinex","BTCUSD",1726447410377,0.001642,58830.0,58829.0,1.04384024]
["bitfinex","BTCUSD",1726447410856,0.001642,58830.0,58829.0,1.38380824]
["bitfinex","BTCUSD",1726447411322,0.001642,58830.0,58829.0,1.04384024]
["bitfinex","BTCUSD",1726447411829,0.001642,58830.0,58829.0,1.05784024]
["bitfinex","BTCUSD",1726447412857,0.001642,58830.0,58829.0,0.028]
["bitfinex","BTCUSD",1726447413088,0.001642,58830.0,58829.0,0.197984]
["bitfinex","BTCUSD",1726447413571,0.001642,58830.0,58829.0,0.014]
["bitfinex","BTCUSD",1726447413829,0.01130751,58830.0,58829.0,0.183984]
["bitfinex","BTCUSD",1726447414067,0.001642,58830.0,58829.0,0.197984]
["bitfinex","BTCUSD",1726447414301,0.001642,58830.0,58829.0,0.014]
["bitfinex","BTCUSD",1726447414302,0.171623,58830.0,58829.0,0.014]
["bitfinex","BTCUSD",1726447414523,0.03798554,58830.0,58829.0,0.014]
["bitfinex","BTCUSD",1726447414758,0.03798554,58830.0,58829.0,0.028]
["bitfinex","BTCUSD",1726447414987,0.20796654,58830.0,58829.0,0.028]
["bitfinex","BTCUSD",1726447415239,0.87822503,58830.0,58829.0,0.014]
["bitfinex","BTCUSD",1726447415479,0.87822503,58830.0,58829.0,0.028]
["bitfinex","BTCUSD",1726447415480,0.88787852,58830.0,58829.0,0.028]
["bitfinex","BTCUSD",1726447416461,0.01129549,58830.0,58829.0,0.014]
["bitfinex","BTCUSD",1726447416700,0.01129549,58830.0,58829.0,0.024]
["bitfinex","BTCUSD",1726447416928,0.001642,58830.0,58828.0,0.169986]
["bitfinex","BTCUSD",1726447417150,0.001642,58830.0,58829.0,0.015]
["bitfinex","BTCUSD",1726447417151,0.01125927,58830.0,58829.0,0.015]
["bitfinex","BTCUSD",1726447417377,0.01125927,58830.0,58829.0,0.524952]
["bitfinex","BTCUSD",1726447417607,0.01125927,58830.0,58829.0,0.509952]
["bitfinex","BTCUSD",1726447417839,0.001642,58830.0,58829.0,0.526952]
["bitfinex","BTCUSD",1726447418091,0.001642,58830.0,58829.0,0.523952]
["bitfinex","BTCUSD",1726447418329,0.001642,58830.0,58829.0,0.84992]
["bitfinex","BTCUSD",1726447418817,0.001642,58830.0,58829.0,0.86392]
["bitfinex","BTCUSD",1726447419540,0.02832025,58830.0,58829.0,0.87292]
["bitfinex","BTCUSD",1726447419767,0.02832025,58830.0,58829.0,0.86392]
["bitfinex","BTCUSD",1726447420233,0.02832025,58830.0,58829.0,0.87392]
["bitfinex","BTCUSD",1726447420922,0.02832025,58830.0,58829.0,1.313888]
["bitfinex","BTCUSD",1726447421680,0.02832025,58830.0,58829.0,0.97392]
["bitfinex","BTCUSD",1726447421922,0.001642,58830.0,58829.0,0.97392]
["bitfinex","BTCUSD",1726447422162,0.001642,58830.0,58829.0,1.313888]
["bitfinex","BTCUSD",1726447422891,0.001642,58830.0,58829.0,1.46889298]
["bitfinex","BTCUSD",1726447423128,0.0038387,58841.0,58840.0,0.509856]
["bitfinex","BTCUSD",1726447423388,0.0038387,58841.0,58840.0,0.84976]
["bitfinex","BTCUSD",1726447423632,0.03051502,58841.0,58840.0,0.84976]
["bitfinex","BTCUSD",1726447424362,0.03051502,58841.0,58840.0,0.516856]
["bitfinex","BTCUSD",1726447424827,0.03051502,58841.0,58840.0,0.509856]
["bitfinex","BTCUSD",1726447425810,0.03051502,58841.0,58837.0,0.339917]
["bitfinex","BTCUSD",1726447425811,0.03051502,58841.0,58838.0,0.169957]
["bitfinex","BTCUSD",1726447426052,0.0038387,58841.0,58840.0,0.169952]
["bitfinex","BTCUSD",1726447426279,0.0038387,58841.0,58840.0,0.177952]
["bitfinex","BTCUSD",1726447426776,0.0038387,58841.0,58840.0,0.169952]
["bitfinex","BTCUSD",1726447427025,0.0038387,58841.0,58840.0,0.170952]
["bitfinex","BTCUSD",1726447427280,0.1737877,58841.0,58840.0,0.001]
["bitfinex","BTCUSD",1726447427517,0.0038387,58841.0,58840.0,0.001]
["bitfinex","BTCUSD",1726447427752,0.0038387,58841.0,58840.0,0.170952]
["bitfinex","BTCUSD",1726447428227,0.0038387,58841.0,58840.0,0.001]
["bitfinex","BTCUSD",1726447428944,0.0038387,58841.0,58840.0,0.170952]
["bitfinex","BTCUSD",1726447429181,0.03051534,58841.0,58840.0,0.509856]
["bitfinex","BTCUSD",1726447429417,0.03151534,58841.0,58840.0,0.517856]
["bitfinex","BTCUSD",1726447430170,0.03151534,58841.0,58840.0,0.177952]
["bitfinex","BTCUSD",1726447430409,0.03215334,58841.0,58840.0,0.169952]
["bitfinex","BTCUSD",1726447430635,0.03215334,58841.0,58840.0,0.591856]
["bitfinex","BTCUSD",1726447430855,0.03315334,58841.0,58840.0,0.257952]
["bitfinex","BTCUSD",1726447431116,0.03315334,58841.0,58840.0,0.258952]
["bitfinex","BTCUSD",1726447431412,0.03215334,58841.0,58840.0,0.252952]
["bitfinex","BTCUSD",1726447431667,0.03215334,58841.0,58840.0,0.592856]
["bitfinex","BTCUSD",1726447432361,0.03215334,58841.0,58840.0,0.591856]
["bitfinex","BTCUSD",1726447432590,0.03315334,58841.0,58840.0,0.607856]
["bitfinex","BTCUSD",1726447433268,0.03215334,58841.0,58840.0,0.595856]
["bitfinex","BTCUSD",1726447433511,0.03315334,58841.0,58840.0,0.609856]
["bitfinex","BTCUSD",1726447434439,0.03302034,58841.0,58840.0,1.40403352]
["bitfinex","BTCUSD",1726447434684,0.03302034,58841.0,58840.0,0.94976]
["bitfinex","BTCUSD",1726447435395,0.03302034,58841.0,58840.0,0.94576]
["bitfinex","BTCUSD",1726447435622,0.03302034,58841.0,58840.0,0.251952]
["bitfinex","BTCUSD",1726447435850,0.03202034,58841.0,58840.0,0.595856]
["bitfinex","BTCUSD",1726447436087,0.04183758,58841.0,58840.0,0.595856]
["bitfinex","BTCUSD",1726447436337,0.04183758,58841.0,58840.0,0.93576]
["bitfinex","BTCUSD",1726447436338,0.03202034,58841.0,58840.0,0.93576]
["bitfinex","BTCUSD",1726447436607,0.03202034,58841.0,58840.0,1.369864]
["bitfinex","BTCUSD",1726447436868,0.03202034,58841.0,58840.0,1.383864]
["bitfinex","BTCUSD",1726447437106,0.03202034,58841.0,58840.0,1.479864]
["bitfinex","BTCUSD",1726447437352,0.03202034,58841.0,58840.0,1.469864]
["bitfinex","BTCUSD",1726447437568,0.03202034,58841.0,58840.0,1.483864]
["bitfinex","BTCUSD",1726447438036,0.03202034,58841.0,58840.0,1.65484242]
["bitfinex","BTCUSD",1726447438506,0.03202034,58841.0,58840.0,1.66084242]
["bitfinex","BTCUSD",1726447438964,0.03202034,58841.0,58840.0,1.64084242]
["bitfinex","BTCUSD",1726447439249,0.03202034,58841.0,58840.0,1.66784242]
["bitfinex","BTCUSD",1726447439950,0.03202034,58841.0,58840.0,1.66584242]
["bitfinex","BTCUSD",1726447440407,0.03202034,58841.0,58840.0,1.494864]
["bitfinex","BTCUSD",1726447440632,0.0053437,58841.0,58840.0,1.15496]
["bitfinex","BTCUSD",1726447441340,0.0053437,58841.0,58840.0,1.15696]
["bitfinex","BTCUSD",1726447441567,0.0053437,58841.0,58840.0,1.15496]
["bitfinex","BTCUSD",1726447441796,0.0053437,58841.0,58840.0,1.29004802]
["bitfinex","BTCUSD",1726447442021,0.0053437,58841.0,58840.0,1.60495202]
["bitfinex","BTCUSD",1726447442255,0.0053437,58841.0,58840.0,1.62595202]
["bitfinex","BTCUSD",1726447442487,0.0053437,58841.0,58840.0,1.61895202]
["bitfinex","BTCUSD",1726447442734,0.0053437,58841.0,58840.0,1.62995202]
["bitfinex","BTCUSD",1726447442958,0.0053437,58841.0,58840.0,1.61595202]
["bitfinex","BTCUSD",1726447443201,0.0053437,58841.0,58840.0,1.494864]
["bitfinex","BTCUSD",1726447444097,0.0053437,58841.0,58840.0,1.496864]
["bitfinex","BTCUSD",1726447445418,0.0053437,58841.0,58840.0,1.494864]
["bitfinex","BTCUSD",1726447445918,0.0053437,58841.0,58840.0,1.480864]
["bitfinex","BTCUSD",1726447446161,0.0053437,58841.0,58840.0,1.469864]
["bitfinex","BTCUSD",1726447446364,0.0053437,58841.0,58840.0,1.477864]
["bitfinex","BTCUSD",1726447446527,0.0053437,58841.0,58840.0,1.491864]
["bitfinex","BTCUSD",1726447447213,0.0053437,58841.0,58840.0,1.518535]
["bitfinex","BTCUSD",1726447448343,0.0053437,58841.0,58840.0,1.496535]
["bitfinex","BTCUSD",1726447448569,0.0053437,58841.0,58840.0,1.175631]
["bitfinex","BTCUSD",1726447448815,0.0053437,58841.0,58840.0,1.170631]
["bitfinex","BTCUSD",1726447449046,0.0053437,58841.0,58840.0,1.67349012]
["bitfinex","BTCUSD",1726447449505,0.00164,58845.0,58840.0,1.67349012]
["bitfinex","BTCUSD",1726447449506,0.00164,58845.0,58844.0,0.03]
["bitfinex","BTCUSD",1726447449718,0.00164,58845.0,58844.0,1.19662224]
["bitfinex","BTCUSD",1726447449932,0.00164,58845.0,58844.0,1.87638424]
["bitfinex","BTCUSD",1726447450393,0.00164,58846.0,58845.0,1.342562]
["bitfinex","BTCUSD",1726447450600,0.00164,58846.0,58845.0,1.684437]
["bitfinex","BTCUSD",1726447451433,0.001642,58847.0,58846.0,1.561415]
["bitfinex","BTCUSD",1726447451656,0.0054787,58859.0,58849.0,0.541778]
["bitfinex","BTCUSD",1726447451912,0.0054787,58859.0,58849.0,1.53840224]
["bitfinex","BTCUSD",1726447452131,0.0054787,58859.0,58849.0,1.63830224]
["bitfinex","BTCUSD",1726447452360,0.25499579,58874.0,58861.0,1.19637724]
["bitfinex","BTCUSD",1726447452622,0.25499579,58874.0,58861.0,1.50616024]
["bitfinex","BTCUSD",1726447452857,0.25499579,58874.0,58861.0,1.48316024]
["bitfinex","BTCUSD",1726447453078,0.02666233,58867.0,58861.0,0.609674]
["bitfinex","BTCUSD",1726447453319,0.02666233,58867.0,58861.0,1.06599602]
["bitfinex","BTCUSD",1726447453537,0.02666233,58867.0,58861.0,1.25991626]
["bitfinex","BTCUSD",1726447453764,0.02666233,58867.0,58861.0,1.59969926]
["bitfinex","BTCUSD",1726447453989,0.02666233,58867.0,58861.0,1.70919926]
["bitfinex","BTCUSD",1726447454205,0.0038387,58877.0,58861.0,1.70919926]
["bitfinex","BTCUSD",1726447454206,0.0038387,58877.0,58861.0,1.86849926]
["bitfinex","BTCUSD",1726447454476,0.0038387,58877.0,58869.0,0.611605]
["bitfinex","BTCUSD",1726447454477,0.02666063,58875.0,58869.0,0.611605]
["bitfinex","BTCUSD",1726447454697,0.02666063,58875.0,58869.0,1.38063152]
["bitfinex","BTCUSD",1726447454948,0.02666063,58875.0,58869.0,1.82946852]
["bitfinex","BTCUSD",1726447455195,0.02666063,58875.0,58870.0,1.57497824]
["bitfinex","BTCUSD",1726447455413,0.0038387,58877.0,58876.0,0.611544]
["bitfinex","BTCUSD",1726447455650,0.0038387,58877.0,58876.0,1.38048242]
["bitfinex","BTCUSD",1726447456081,0.0038387,58877.0,58876.0,1.41048242]
["bitfinex","BTCUSD",1726447456772,0.0038387,58877.0,58876.0,1.38048242]
["bitfinex","BTCUSD",1726447456988,0.0038387,58877.0,58876.0,1.37848242]
["bitfinex","BTCUSD",1726447457212,0.0038387,58877.0,58876.0,1.41048242]
["bitfinex","BTCUSD",1726447457892,0.0038387,58877.0,58876.0,1.40848242]
["bitfinex","BTCUSD",1726447458119,0.0038387,58877.0,58876.0,1.32899825]
["bitfinex","BTCUSD",1726447458346,0.0038387,58877.0,58876.0,1.33099825]
["bitfinex","BTCUSD",1726447458570,0.0038387,58877.0,58876.0,1.34499825]
["bitfinex","BTCUSD",1726447458794,0.0038387,58877.0,58876.0,1.35899825]
["bitfinex","BTCUSD",1726447459026,0.0038387,58877.0,58876.0,1.5202901]
["bitfinex","BTCUSD",1726447459233,0.00164,58884.0,58883.0,0.94914]
["bitfinex","BTCUSD",1726447459462,0.00164,58884.0,58883.0,1.14306024]
["bitfinex","BTCUSD",1726447459728,0.00164,58884.0,58883.0,1.96717224]
["bitfinex","BTCUSD",1726447460638,0.00164,58884.0,58883.0,1.96917224]
["bitfinex","BTCUSD",1726447460861,0.0047552,58900.0,58893.0,0.848995]
["bitfinex","BTCUSD",1726447461074,0.0047552,58900.0,58893.0,1.14291524]
["bitfinex","BTCUSD",1726447461292,0.0047552,58900.0,58893.0,1.56161324]
["bitfinex","BTCUSD",1726447462003,0.0047552,58900.0,58898.0,0.850925]
["bitfinex","BTCUSD",1726447462285,0.0047552,58900.0,58898.0,1.57396776]
["bitfinex","BTCUSD",1726447463411,0.0047552,58900.0,58898.0,1.61796776]
["bitfinex","BTCUSD",1726447464074,0.001638,58909.0,58905.0,0.03]
["bitfinex","BTCUSD",1726447464331,0.001638,58909.0,58908.0,0.80318824]
["bitfinex","BTCUSD",1726447464564,0.001638,58909.0,58908.0,1.56553106]
["bitfinex","BTCUSD",1726447465206,0.001638,58909.0,58908.0,1.56753106]
["bitfinex","BTCUSD",1726447465875,0.001638,58909.0,58908.0,0.283756]
["bitfinex","BTCUSD",1726447466120,0.001638,58909.0,58908.0,0.183756]
["bitfinex","BTCUSD",1726447466334,0.001638,58909.0,58908.0,0.637268]
["bitfinex","BTCUSD",1726447466569,0.001638,58909.0,58908.0,0.609268]
["bitfinex","BTCUSD",1726447466779,0.001638,58909.0,58908.0,0.1]
["bitfinex","BTCUSD",1726447466990,0.001638,58909.0,58908.0,0.622268]
["bitfinex","BTCUSD",1726447467208,0.01099163,58909.0,58908.0,0.622268]
["bitfinex","BTCUSD",1726447467433,0.001638,58909.0,58908.0,0.269756]
["bitfinex","BTCUSD",1726447467880,0.001638,58909.0,58908.0,1.0097081]
["bitfinex","BTCUSD",1726447468121,0.001638,58909.0,58908.0,1.0237081]
["bitfinex","BTCUSD",1726447468567,0.001638,58909.0,58908.0,1.288292]
["bitfinex","BTCUSD",1726447468773,0.001638,58909.0,58908.0,1.296292]
["bitfinex","BTCUSD",1726447468985,0.001638,58909.0,58908.0,1.297292]
["bitfinex","BTCUSD",1726447469216,0.001638,58909.0,58908.0,1.296292]
["bitfinex","BTCUSD",1726447469646,0.003638,58909.0,58908.0,0.94878]
["bitfinex","BTCUSD",1726447470055,0.003638,58909.0,58908.0,0.95378]
["bitfinex","BTCUSD",1726447470506,0.003638,58909.0,58908.0,0.614268]
["bitfinex","BTCUSD",1726447470926,0.003638,58909.0,58908.0,0.623268]
["bitfinex","BTCUSD",1726447471565,0.003638,58909.0,58908.0,0.614268]
["bitfinex","BTCUSD",1726447471771,0.003638,58909.0,58908.0,0.628268]
["bitfinex","BTCUSD",1726447472001,0.003638,58909.0,58908.0,0.528268]
["bitfinex","BTCUSD",1726447472223,0.01299163,58909.0,58908.0,0.514268]
["bitfinex","BTCUSD",1726447472461,0.003638,58909.0,58908.0,0.514268]
["bitfinex","BTCUSD",1726447472699,0.171391,58909.0,58908.0,0.009]
["bitfinex","BTCUSD",1726447472934,0.171391,58909.0,58908.0,0.014]
["bitfinex","BTCUSD",1726447473155,0.85971623,58909.0,58908.0,0.014]
["bitfinex","BTCUSD",1726447473380,0.169771,58903.0,58898.0,0.169784]
["bitfinex","BTCUSD",1726447473615,0.339537,58904.0,58894.0,0.339592]
["bitfinex","BTCUSD",1726447473845,0.169779,58901.0,58895.0,0.169792]
["bitfinex","BTCUSD",1726447474053,0.0339537,58904.0,58899.0,0.16978]
["bitfinex","BTCUSD",1726447474054,0.02664861,58902.0,58899.0,0.16978]
["bitfinex","BTCUSD",1726447474256,0.00925521,58900.0,58899.0,0.169782]
["bitfinex","BTCUSD",1726447474473,0.02664861,58902.0,58899.0,0.169782]
["bitfinex","BTCUSD",1726447474688,0.02664861,58902.0,58895.0,0.169792]
["bitfinex","BTCUSD",1726447474689,0.00925206,58900.0,58895.0,0.169792]
["bitfinex","BTCUSD",1726447474891,0.169777,58901.0,58896.0,0.16979]
["bitfinex","BTCUSD",1726447475094,0.00925206,58899.0,58896.0,0.16979]
["bitfinex","BTCUSD",1726447475319,0.169777,58901.0,58896.0,0.16979]
["bitfinex","BTCUSD",1726447475530,0.00925206,58898.0,58896.0,0.16979]
["bitfinex","BTCUSD",1726447475778,0.169777,58901.0,58896.0,0.16979]
["bitfinex","BTCUSD",1726447476000,0.16978,58900.0,58893.0,0.339596]
["bitfinex","BTCUSD",1726447476214,0.00925206,58900.0,58896.0,0.17079]
["bitfinex","BTCUSD",1726447476425,0.00925206,58900.0,58896.0,0.16979]
["bitfinex","BTCUSD",1726447476649,0.00925206,58900.0,58899.0,0.169782]
["bitfinex","BTCUSD",1726447477079,0.16976,58907.0,58899.0,0.169782]
["bitfinex","BTCUSD",1726447477313,0.00910887,58900.0,58899.0,0.501346]
["bitfinex","BTCUSD",1726447477563,0.005,58901.0,58900.0,0.169779]
["bitfinex","BTCUSD",1726447477780,0.005,58901.0,58899.0,0.339564]
["bitfinex","BTCUSD",1726447477781,0.169757,58908.0,58901.0,0.169776]
["bitfinex","BTCUSD",1726447478201,0.00910887,58907.0,58901.0,0.169776]
["bitfinex","BTCUSD",1726447478890,0.02664735,58906.0,58899.0,0.339564]
["bitfinex","BTCUSD",1726447479113,0.007,58900.0,58899.0,0.510346]
["bitfinex","BTCUSD",1726447479336,0.007,58900.0,58896.0,0.001636]
["bitfinex","BTCUSD",1726447479570,0.007,58900.0,58899.0,0.169782]
["bitfinex","BTCUSD",1726447479783,0.169766,58905.0,58899.0,0.169782]
["bitfinex","BTCUSD",1726447479991,0.02664873,58900.0,58899.0,0.169782]
["bitfinex","BTCUSD",1726447480208,0.02664873,58900.0,58899.0,0.170782]
["bitfinex","BTCUSD",1726447480416,0.02664873,58900.0,58899.0,0.001]
["bitfinex","BTCUSD",1726447481050,0.19392024,58903.0,58899.0,0.001]
["bitfinex","BTCUSD",1726447481051,0.169774,58902.0,58899.0,0.001]
["bitfinex","BTCUSD",1726447481264,0.19392024,58903.0,58899.0,0.001]
["bitfinex","BTCUSD",1726447481456,0.001,58900.0,58899.0,0.001]
["bitfinex","BTCUSD",1726447481931,0.006,58900.0,58899.0,0.170782]
["bitfinex","BTCUSD",1726447482169,0.0685,58910.0,58901.0,0.169775]
["bitfinex","BTCUSD",1726447482388,0.0685,58910.0,58899.0,0.169781]
["bitfinex","BTCUSD",1726447482389,0.011,58903.0,58899.0,0.169781]
["bitfinex","BTCUSD",1726447482610,0.011,58903.0,58899.0,0.16978]
["bitfinex","BTCUSD",1726447482855,0.169766,58905.0,58899.0,0.339562]
["bitfinex","BTCUSD",1726447483093,0.56008301,58908.0,58903.0,0.16977]
["bitfinex","BTCUSD",1726447483094,0.16976,58907.0,58903.0,0.16977]
["bitfinex","BTCUSD",1726447483605,0.22056801,58908.0,58905.0,0.169764]
["bitfinex","BTCUSD",1726447483835,0.02664777,58908.0,58899.0,0.003]
["bitfinex","BTCUSD",1726447484059,0.19640477,58908.0,58904.0,0.169766]
["bitfinex","BTCUSD",1726447484279,0.02664777,58908.0,58904.0,0.169766]
["bitfinex","BTCUSD",1726447484502,0.169759,58907.0,58902.0,0.169771]
["bitfinex","BTCUSD",1726447484742,0.169762,58906.0,58902.0,0.169771]
["bitfinex","BTCUSD",1726447484973,0.169764,58905.0,58901.0,0.169774]
["bitfinex","BTCUSD",1726447485317,0.177764,58905.0,58901.0,0.169774]
["bitfinex","BTCUSD",1726447485411,0.169764,58905.0,58901.0,0.169774]
["bitfinex","BTCUSD",1726447485638,0.03464777,58908.0,58904.0,0.001]
["bitfinex","BTCUSD",1726447485881,0.008,58908.0,58905.0,0.169764]
["bitfinex","BTCUSD",1726447486117,0.008,58908.0,58904.0,0.001]
["bitfinex","BTCUSD",1726447486333,0.008,58908.0,58906.0,0.16976]
["bitfinex","BTCUSD",1726447486556,0.001638,58909.0,58905.0,0.169763]
["bitfinex","BTCUSD",1726447486779,0.001638,58909.0,58907.0,0.169758]
["bitfinex","BTCUSD",1726447487011,0.169756,58908.0,58904.0,0.169766]
["bitfinex","BTCUSD",1726447487241,0.001638,58909.0,58902.0,0.339542]
["bitfinex","BTCUSD",1726447487479,0.001638,58909.0,58906.0,0.16976]
["bitfinex","BTCUSD",1726447487710,0.171392,58909.0,58905.0,0.002]
["bitfinex","BTCUSD",1726447487919,0.001638,58909.0,58905.0,0.002]
["bitfinex","BTCUSD",1726447488129,0.001638,58909.0,58906.0,0.169761]
["bitfinex","BTCUSD",1726447488600,0.004,58908.0,58904.0,0.169765]
["bitfinex","BTCUSD",1726447488828,0.171391,58909.0,58904.0,0.169765]
["bitfinex","BTCUSD",1726447489110,0.001638,58909.0,58905.0,0.169763]
["bitfinex","BTCUSD",1726447489377,0.171391,58909.0,58905.0,0.169763]
["bitfinex","BTCUSD",1726447489968,0.171391,58909.0,58905.0,0.171399]
["bitfinex","BTCUSD",1726447490443,0.001638,58909.0,58905.0,0.171399]
["bitfinex","BTCUSD",1726447490668,0.36367924,58907.0,58905.0,0.001636]
["bitfinex","BTCUSD",1726447491126,0.509284,58906.0,58905.0,0.001636]
["bitfinex","BTCUSD",1726447491358,0.71232845,58906.0,58905.0,0.001636]
["bitfinex","BTCUSD",1726447491584,0.71232845,58906.0,58905.0,0.002636]
["bitfinex","BTCUSD",1726447492021,0.71232845,58906.0,58905.0,0.001636]
["bitfinex","BTCUSD",1726447492239,1.39137445,58906.0,58905.0,0.001636]
["bitfinex","BTCUSD",1726447492458,1.5318757,58906.0,58905.0,0.005636]
["bitfinex","BTCUSD",1726447493342,0.509362,58897.0,58896.0,0.001636]
["bitfinex","BTCUSD",1726447493556,0.169787,58897.0,58896.0,0.001636]
["bitfinex","BTCUSD",1726447493993,0.17891121,58897.0,58896.0,0.001636]
["bitfinex","BTCUSD",1726447494225,1.26887585,58897.0,58896.0,0.001636]
["bitfinex","BTCUSD",1726447494435,1.19763621,58897.0,58896.0,0.001636]
["bitfinex","BTCUSD",1726447494658,0.85906121,58897.0,58896.0,0.007636]
["bitfinex","BTCUSD",1726447495311,0.85806121,58897.0,58896.0,0.001636]
["bitfinex","BTCUSD",1726447495759,0.86006121,58897.0,58896.0,0.001636]
["bitfinex","BTCUSD",1726447496390,0.52248621,58897.0,58896.0,0.001636]
["bitfinex","BTCUSD",1726447496816,0.52248621,58897.0,58896.0,0.002636]
["bitfinex","BTCUSD",1726447497262,0.52248621,58897.0,58896.0,0.001636]
["bitfinex","BTCUSD",1726447497478,0.86206121,58897.0,58896.0,0.001636]
["bitfinex","BTCUSD",1726447497703,0.86206121,58897.0,58896.0,0.002636]
["bitfinex","BTCUSD",1726447499526,0.85806121,58897.0,58896.0,0.002636]
["bitfinex","BTCUSD",1726447500079,0.86406121,58897.0,58896.0,0.002636]
["bitfinex","BTCUSD",1726447500486,0.86406121,58897.0,58896.0,0.003636]
["bitfinex","BTCUSD",1726447500958,1.34967046,58897.0,58896.0,0.003636]
["bitfinex","BTCUSD",1726447501176,1.34967046,58897.0,58896.0,0.002636]
["bitfinex","BTCUSD",1726447501177,0.86406121,58897.0,58896.0,0.002636]
["bitfinex","BTCUSD",1726447501386,0.52448621,58897.0,58896.0,0.002636]
["bitfinex","BTCUSD",1726447501619,0.52548621,58897.0,58896.0,0.002636]
["bitfinex","BTCUSD",1726447501832,0.54613832,58897.0,58896.0,0.001636]
["bitfinex","BTCUSD",1726447502074,0.96571918,58897.0,58896.0,0.002636]
["bitfinex","BTCUSD",1726447502370,0.96571918,58897.0,58896.0,0.001636]
["bitfinex","BTCUSD",1726447502581,0.62614418,58897.0,58896.0,0.001636]
["bitfinex","BTCUSD",1726447502810,0.96971918,58897.0,58896.0,0.001636]
["bitfinex","BTCUSD",1726447503266,0.96871918,58897.0,58896.0,0.001636]
["bitfinex","BTCUSD",1726447503505,0.509493,58882.0,58881.0,0.3948816]
["bitfinex","BTCUSD",1726447503723,0.50958,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726447503935,0.70350024,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726447504161,0.39044166,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726447504391,0.73908843,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726447504666,0.03558819,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726447504888,0.00892677,58872.0,58871.0,0.511225]
["bitfinex","BTCUSD",1726447505108,0.16983,58883.0,58877.0,0.169844]
["bitfinex","BTCUSD",1726447505326,0.19392024,58881.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726447505507,0.16986,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726447505730,0.70750024,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726447506071,1.0560111,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726447506288,1.15761221,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726447506766,1.0520111,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726447506986,1.06933792,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726447507637,1.07033792,58872.0,58871.0,0.003638]
["bitfinex","BTCUSD",1726447507849,1.0530111,58872.0,58871.0,0.003638]
["bitfinex","BTCUSD",1726447508075,1.22506769,58872.0,58871.0,0.003638]
["bitfinex","BTCUSD",1726447508791,1.22506769,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726447508792,1.22806769,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726447509064,1.22806769,58872.0,58856.0,0.3948816]
["bitfinex","BTCUSD",1726447509065,0.509709,58857.0,58856.0,0.3948816]
["bitfinex","BTCUSD",1726447509289,0.509709,58857.0,58850.0,0.0038387]
["bitfinex","BTCUSD",1726447509290,0.509761,58851.0,58850.0,0.0038387]
["bitfinex","BTCUSD",1726447509976,0.54491924,58851.0,58850.0,0.0038387]
["bitfinex","BTCUSD",1726447510463,0.61880319,58851.0,58850.0,0.0038387]
["bitfinex","BTCUSD",1726447510712,0.95864419,58851.0,58850.0,0.0038387]
["bitfinex","BTCUSD",1726447511207,1.30148519,58851.0,58850.0,0.0038387]
["bitfinex","BTCUSD",1726447511422,0.62180319,58851.0,58850.0,0.0038387]
["bitfinex","BTCUSD",1726447511651,0.61980319,58851.0,58850.0,0.0038387]
["bitfinex","BTCUSD",1726447511875,0.88476024,58851.0,58850.0,0.0038387]
["bitfinex","BTCUSD",1726447512100,0.88776024,58851.0,58850.0,0.0038387]
["bitfinex","BTCUSD",1726447512324,0.89576024,58851.0,58850.0,0.0038387]
["bitfinex","BTCUSD",1726447512550,0.88776024,58851.0,58850.0,0.0038387]
["bitfinex","BTCUSD",1726447512992,0.89576024,58851.0,58850.0,0.0038387]
["bitfinex","BTCUSD",1726447513233,0.92452531,58851.0,58850.0,0.0038387]
["bitfinex","BTCUSD",1726447513503,0.93152531,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447513751,0.59168431,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447514227,0.55191924,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447514455,0.55491924,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447514908,0.89176024,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447515155,0.55691924,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447515384,0.54991924,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447515605,0.66628699,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447515844,0.51824756,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447516059,0.51924756,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447516274,0.52424756,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447516544,0.51924756,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447516781,0.52024756,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447517004,0.86008856,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447517224,0.93050534,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447517472,0.59066434,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447517696,0.25082334,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447517921,0.24982334,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447518133,0.58966434,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447518367,0.59966434,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447518582,0.59466434,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447518797,0.55892078,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447519231,0.55392078,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447520118,0.89376178,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447520791,0.89776178,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447521283,0.55792078,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447521735,0.21807978,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447521965,0.55792078,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447522189,0.04815978,58851.0,58850.0,0.1745797]
["bitfinex","BTCUSD",1726447522404,0.04815978,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447523817,0.04815978,58851.0,58850.0,0.1745797]
["bitfinex","BTCUSD",1726447524014,0.04415978,58851.0,58850.0,0.1745797]
["bitfinex","BTCUSD",1726447524237,0.03515978,58851.0,58850.0,0.1745797]
["bitfinex","BTCUSD",1726447524672,0.03715978,58851.0,58850.0,0.1745797]
["bitfinex","BTCUSD",1726447524890,0.03515978,58851.0,58850.0,0.1745797]
["bitfinex","BTCUSD",1726447525117,0.03515978,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447525282,0.03615978,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447525563,0.03515978,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447525764,0.02767322,58851.0,58850.0,0.5144267]
["bitfinex","BTCUSD",1726447525899,0.03586353,58851.0,58850.0,0.8542737]
["bitfinex","BTCUSD",1726447526304,0.02767322,58851.0,58850.0,0.8542737]
["bitfinex","BTCUSD",1726447526517,0.02767322,58851.0,58850.0,1.31369817]
["bitfinex","BTCUSD",1726447526747,0.19555824,58871.0,58850.0,1.31369817]
["bitfinex","BTCUSD",1726447526748,0.001638,58871.0,58851.0,0.1]
["bitfinex","BTCUSD",1726447526965,0.25479222,58866.0,58861.0,0.16989]
["bitfinex","BTCUSD",1726447527182,0.169876,58867.0,58862.0,0.169887]
["bitfinex","BTCUSD",1726447527392,0.169878,58866.0,58862.0,0.169887]
["bitfinex","BTCUSD",1726447527602,0.00819031,58866.0,58864.0,0.169881]
["bitfinex","BTCUSD",1726447527840,0.00819031,58866.0,58852.0,0.078]
["bitfinex","BTCUSD",1726447528062,0.169875,58867.0,58862.0,0.169886]
["bitfinex","BTCUSD",1726447528284,0.169875,58867.0,58863.0,0.169885]
["bitfinex","BTCUSD",1726447528514,0.00819031,58866.0,58865.0,0.169878]
["bitfinex","BTCUSD",1726447528981,0.007,58866.0,58863.0,0.169885]
["bitfinex","BTCUSD",1726447529190,0.01519031,58866.0,58863.0,0.169885]
["bitfinex","BTCUSD",1726447529409,0.339734,58870.0,58863.0,0.169885]
["bitfinex","BTCUSD",1726447529624,0.00819031,58865.0,58864.0,0.169882]
["bitfinex","BTCUSD",1726447529868,0.169869,58869.0,58857.0,0.0955]
["bitfinex","BTCUSD",1726447530088,0.02666528,58869.0,58864.0,0.509649]
["bitfinex","BTCUSD",1726447530305,0.02666528,58869.0,58865.0,0.16988]
["bitfinex","BTCUSD",1726447530306,0.0255175,58868.0,58865.0,0.16988]
["bitfinex","BTCUSD",1726447530522,0.01732719,58867.0,58865.0,0.16988]
["bitfinex","BTCUSD",1726447530766,0.02532719,58867.0,58865.0,0.16988]
["bitfinex","BTCUSD",1726447531002,0.02666528,58869.0,58866.0,0.169875]
["bitfinex","BTCUSD",1726447531212,0.03566528,58869.0,58868.0,0.849357]
["bitfinex","BTCUSD",1726447531501,0.03566528,58869.0,58868.0,0.927757]
["bitfinex","BTCUSD",1726447531502,0.02666528,58869.0,58868.0,0.927757]
["bitfinex","BTCUSD",1726447531964,0.001638,58871.0,58870.0,0.849327]
["bitfinex","BTCUSD",1726447532178,0.001638,58871.0,58870.0,1.189058]
["bitfinex","BTCUSD",1726447533077,0.35741929,58888.0,58883.0,0.509484]
["bitfinex","BTCUSD",1726447533078,0.02665867,58884.0,58883.0,0.509484]
["bitfinex","BTCUSD",1726447533305,0.339591,58895.0,58870.0,0.339731]
["bitfinex","BTCUSD",1726447533306,0.169794,58895.0,58885.0,0.339642]
["bitfinex","BTCUSD",1726447533523,0.02665747,58894.0,58890.0,0.169806]
["bitfinex","BTCUSD",1726447533747,0.01740741,58893.0,58888.0,0.339624]
["bitfinex","BTCUSD",1726447533959,0.01740741,58893.0,58887.0,0.0831]
["bitfinex","BTCUSD",1726447534198,0.01740741,58893.0,58887.0,0.0821]
["bitfinex","BTCUSD",1726447534436,0.01740741,58893.0,58888.0,0.169813]
["bitfinex","BTCUSD",1726447534668,0.01740741,58893.0,58892.0,0.169802]
["bitfinex","BTCUSD",1726447534908,0.01740741,58893.0,58887.0,0.0821]
["bitfinex","BTCUSD",1726447535136,0.19392024,58890.0,58875.0,0.0996]
["bitfinex","BTCUSD",1726447535348,0.19392024,58876.0,58858.0,0.0996]
["bitfinex","BTCUSD",1726447535564,0.169873,58868.0,58861.0,0.339782]
["bitfinex","BTCUSD",1726447535790,0.339681,58879.0,58858.0,0.0996]
["bitfinex","BTCUSD",1726447535791,0.169885,58864.0,58858.0,0.0996]
["bitfinex","BTCUSD",1726447536002,0.169884,58864.0,58859.0,0.169896]
["bitfinex","BTCUSD",1726447536423,0.19392024,58865.0,58857.0,0.169901]
["bitfinex","BTCUSD",1726447536424,0.0086773,58863.0,58857.0,0.169901]
["bitfinex","BTCUSD",1726447536639,0.19392024,58861.0,58855.0,0.169907]
["bitfinex","BTCUSD",1726447536823,0.19392024,58861.0,58849.0,0.339848]
["bitfinex","BTCUSD",1726447536824,0.169898,58859.0,58854.0,0.16991]
["bitfinex","BTCUSD",1726447537101,0.169903,58857.0,58851.0,0.169918]
["bitfinex","BTCUSD",1726447537307,0.169903,58857.0,58850.0,0.0798567]
["bitfinex","BTCUSD",1726447537308,0.19392024,58857.0,58850.0,0.0798567]
["bitfinex","BTCUSD",1726447537537,0.169915,58853.0,58850.0,0.0798567]
["bitfinex","BTCUSD",1726447537782,0.02592891,58856.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447538049,0.509761,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447538260,0.86701101,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447538495,0.87539545,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447538969,0.87539545,58851.0,58850.0,0.0076567]
["bitfinex","BTCUSD",1726447539194,0.53555445,58851.0,58850.0,0.0076567]
["bitfinex","BTCUSD",1726447539429,0.87539545,58851.0,58850.0,0.0076567]
["bitfinex","BTCUSD",1726447540149,0.53555445,58851.0,58850.0,0.0076567]
["bitfinex","BTCUSD",1726447540382,0.87539545,58851.0,58850.0,0.0076567]
["bitfinex","BTCUSD",1726447540602,0.53555445,58851.0,58850.0,0.0076567]
["bitfinex","BTCUSD",1726447540837,0.54055445,58851.0,58850.0,0.0086567]
["bitfinex","BTCUSD",1726447541069,0.53555445,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447541296,0.87539545,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447541559,0.87639545,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447541803,0.02679345,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447542051,0.02679345,58851.0,58850.0,0.1745797]
["bitfinex","BTCUSD",1726447542296,0.29019919,58869.0,58850.0,0.1745797]
["bitfinex","BTCUSD",1726447542297,0.29019919,58875.0,58850.0,0.11767827]
["bitfinex","BTCUSD",1726447542537,0.12491615,58877.0,58850.0,0.11767827]
["bitfinex","BTCUSD",1726447542538,0.25488314,58866.0,58851.0,0.1]
["bitfinex","BTCUSD",1726447542794,0.01731644,58870.0,58850.0,0.1300567]
["bitfinex","BTCUSD",1726447542795,0.00826823,58870.0,58869.0,0.169868]
["bitfinex","BTCUSD",1726447542999,0.00164,58871.0,58869.0,0.169868]
["bitfinex","BTCUSD",1726447543000,0.00164,58871.0,58870.0,0.509596]
["bitfinex","BTCUSD",1726447543222,0.0266636,58875.0,58870.0,1.369358]
["bitfinex","BTCUSD",1726447543487,0.0266636,58875.0,58874.0,0.509562]
["bitfinex","BTCUSD",1726447543717,0.0266636,58875.0,58874.0,1.188978]
["bitfinex","BTCUSD",1726447543992,0.0266636,58875.0,58874.0,0.84927]
["bitfinex","BTCUSD",1726447544224,0.0266636,58875.0,58873.0,0.099]
["bitfinex","BTCUSD",1726447544396,0.0266636,58875.0,58871.0,0.169862]
["bitfinex","BTCUSD",1726447544397,0.31686279,58875.0,58871.0,0.169862]
["bitfinex","BTCUSD",1726447544640,0.00826823,58874.0,58870.0,0.0813]
["bitfinex","BTCUSD",1726447544911,0.17812323,58874.0,58870.0,0.0813]
["bitfinex","BTCUSD",1726447545146,0.17812323,58874.0,58860.0,0.078]
["bitfinex","BTCUSD",1726447545147,0.169885,58864.0,58860.0,0.078]
["bitfinex","BTCUSD",1726447545382,0.339734,58870.0,58860.0,0.078]
["bitfinex","BTCUSD",1726447545383,0.169879,58866.0,58861.0,0.169891]
["bitfinex","BTCUSD",1726447545619,0.00863266,58863.0,58860.0,0.078]
["bitfinex","BTCUSD",1726447545859,0.169867,58870.0,58864.0,0.169881]
["bitfinex","BTCUSD",1726447546101,0.169867,58870.0,58860.0,0.078]
["bitfinex","BTCUSD",1726447546102,0.02604781,58869.0,58865.0,0.169879]
["bitfinex","BTCUSD",1726447546322,0.00863266,58869.0,58865.0,0.169879]
["bitfinex","BTCUSD",1726447546764,0.169867,58870.0,58865.0,0.169879]
["bitfinex","BTCUSD",1726447547027,0.01738456,58869.0,58865.0,0.169879]
["bitfinex","BTCUSD",1726447547283,0.00863266,58869.0,58865.0,0.169879]
["bitfinex","BTCUSD",1726447547518,0.169867,58870.0,58860.0,0.078]
["bitfinex","BTCUSD",1726447547753,0.169867,58870.0,58864.0,0.169882]
["bitfinex","BTCUSD",1726447547997,0.02602727,58869.0,58864.0,0.164882]
["bitfinex","BTCUSD",1726447548232,0.00863266,58869.0,58865.0,0.16988]
["bitfinex","BTCUSD",1726447548459,0.509581,58872.0,58866.0,0.169877]
["bitfinex","BTCUSD",1726447548683,0.03066326,58869.0,58864.0,0.169881]
["bitfinex","BTCUSD",1726447548898,0.02666326,58869.0,58864.0,0.169881]
["bitfinex","BTCUSD",1726447549105,0.175868,58869.0,58864.0,0.170881]
["bitfinex","BTCUSD",1726447549355,0.00863266,58868.0,58864.0,0.170881]
["bitfinex","BTCUSD",1726447549578,0.00863266,58868.0,58864.0,0.169881]
["bitfinex","BTCUSD",1726447549804,0.00863266,58868.0,58861.0,0.339778]
["bitfinex","BTCUSD",1726447550046,0.00863266,58868.0,58865.0,0.16988]
["bitfinex","BTCUSD",1726447550255,0.29019919,58875.0,58868.0,0.16987]
["bitfinex","BTCUSD",1726447550256,0.169859,58873.0,58868.0,0.16987]
["bitfinex","BTCUSD",1726447550486,0.01734723,58872.0,58868.0,0.16987]
["bitfinex","BTCUSD",1726447550708,0.02597989,58871.0,58866.0,0.169875]
["bitfinex","BTCUSD",1726447550969,0.169869,58869.0,58866.0,0.001]
["bitfinex","BTCUSD",1726447551616,0.00863266,58868.0,58864.0,0.169882]
["bitfinex","BTCUSD",1726447551827,0.00863266,58868.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447552290,0.0283036,58869.0,58865.0,0.169879]
["bitfinex","BTCUSD",1726447552518,0.00863266,58868.0,58865.0,0.169879]
["bitfinex","BTCUSD",1726447552737,0.00863266,58868.0,58866.0,0.006]
["bitfinex","BTCUSD",1726447553403,0.00863266,58868.0,58867.0,0.169874]
["bitfinex","BTCUSD",1726447553860,0.00863266,58868.0,58865.0,0.169878]
["bitfinex","BTCUSD",1726447554093,0.169878,58866.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447554376,0.85364712,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447554614,1.2151105,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447554832,1.2151105,58865.0,58864.0,0.00782]
["bitfinex","BTCUSD",1726447555053,1.38635071,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447555280,1.38635071,58865.0,58864.0,0.00182]
["bitfinex","BTCUSD",1726447555551,1.38635071,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447555991,1.40035071,58865.0,58864.0,0.00182]
["bitfinex","BTCUSD",1726447557097,1.38635071,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447557306,1.38635071,58865.0,58864.0,0.00182]
["bitfinex","BTCUSD",1726447557530,1.40035071,58865.0,58864.0,0.00182]
["bitfinex","BTCUSD",1726447557741,1.40035071,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447557960,1.41435071,58865.0,58864.0,0.00182]
["bitfinex","BTCUSD",1726447558187,1.2151105,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447558671,1.2281105,58865.0,58864.0,0.00182]
["bitfinex","BTCUSD",1726447558916,1.2151105,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447559154,1.2291105,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447559385,1.40035071,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447560049,1.42701983,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447560268,1.75277983,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447560504,1.58153962,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447560713,1.24185795,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447561154,1.25485795,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447561397,1.24186087,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447561894,1.25386087,58865.0,58864.0,0.00182]
["bitfinex","BTCUSD",1726447562131,1.43524679,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447562374,0.23458087,58865.0,58864.0,0.00182]
["bitfinex","BTCUSD",1726447562599,0.76772679,58865.0,58864.0,0.00182]
["bitfinex","BTCUSD",1726447562820,0.42796679,58865.0,58864.0,0.00182]
["bitfinex","BTCUSD",1726447563070,0.23458087,58865.0,58864.0,0.00182]
["bitfinex","BTCUSD",1726447563316,0.21711406,58865.0,58864.0,0.00182]
["bitfinex","BTCUSD",1726447563544,0.56238452,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447563810,0.22262452,58865.0,58864.0,0.00182]
["bitfinex","BTCUSD",1726447564050,0.23562452,58865.0,58864.0,0.00182]
["bitfinex","BTCUSD",1726447564276,0.57538452,58865.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726447564510,0.57538452,58865.0,58864.0,0.00182]
["bitfinex","BTCUSD",1726447564511,1.21954548,58865.0,58864.0,0.00182]
["bitfinex","BTCUSD",1726447564775,1.21954548,58865.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447564776,0.03,58863.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447565029,0.509761,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447565273,1.27726815,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447565736,1.28561462,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447565979,1.575862,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447567242,1.50554731,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447567701,0.87545893,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447567907,1.19238001,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447568865,0.90213263,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447569104,0.56229163,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447569332,0.05253063,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447569804,0.22245063,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447569806,0.20494017,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447570027,0.22230628,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447570727,0.23030628,58851.0,58850.0,0.0056567]
["bitfinex","BTCUSD",1726447570979,0.56214728,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447571208,0.65234571,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447571451,0.65634571,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447571701,0.99618671,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447572199,1.33602771,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447572673,0.90598828,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447572917,0.22630628,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447573160,0.54478117,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447573420,0.56716217,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447573667,0.22232117,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447573915,0.56216217,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447574159,0.56216217,58851.0,58850.0,0.0056567]
["bitfinex","BTCUSD",1726447574160,0.57116217,58851.0,58850.0,0.0056567]
["bitfinex","BTCUSD",1726447574396,0.06140117,58851.0,58850.0,0.1745797]
["bitfinex","BTCUSD",1726447574661,0.06240117,58851.0,58850.0,0.1815797]
["bitfinex","BTCUSD",1726447574887,0.2139747,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447575101,0.05221601,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447576260,0.05721601,58851.0,58850.0,0.1745797]
["bitfinex","BTCUSD",1726447576490,0.03054231,58851.0,58850.0,0.1745797]
["bitfinex","BTCUSD",1726447576721,0.02554231,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447576956,0.02654231,58851.0,58850.0,0.0106567]
["bitfinex","BTCUSD",1726447577193,0.36638331,58851.0,58850.0,0.0106567]
["bitfinex","BTCUSD",1726447577476,0.87614431,58851.0,58850.0,0.0106567]
["bitfinex","BTCUSD",1726447577707,0.87614431,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447577708,1.21498531,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447577934,1.21498531,58851.0,58850.0,0.0086567]
["bitfinex","BTCUSD",1726447578182,1.36550858,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447578421,1.02566758,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447578671,0.53530331,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447579140,0.87514431,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447579857,1.23800306,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447580098,0.87616206,58851.0,58850.0,0.0096567]
["bitfinex","BTCUSD",1726447580336,0.85876331,58851.0,58850.0,0.0096567]
["bitfinex","BTCUSD",1726447580570,0.87516171,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447581045,0.87516171,58851.0,58850.0,0.0056567]
["bitfinex","BTCUSD",1726447581769,0.87516171,58851.0,58850.0,0.1745797]
["bitfinex","BTCUSD",1726447581770,0.02555971,58851.0,58850.0,0.1745797]
["bitfinex","BTCUSD",1726447582004,0.02555971,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447582237,0.02555971,58851.0,58850.0,0.1745797]
["bitfinex","BTCUSD",1726447582740,0.02560045,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447582969,0.00820205,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447583197,0.03557873,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447583664,0.19549873,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447583905,0.9287139,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447584160,1.2728033,58851.0,58850.0,0.0046567]
["bitfinex","BTCUSD",1726447584398,1.2728033,58851.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447584399,0.84966,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447584631,1.49714806,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447584858,1.67380965,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447586050,1.57712026,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447586751,1.40875114,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447587221,1.06888714,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447587456,0.19860115,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447587739,0.19560115,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447587983,0.02566915,58847.0,58846.0,0.002636]
["bitfinex","BTCUSD",1726447588199,0.03966915,58847.0,58846.0,0.512441]
["bitfinex","BTCUSD",1726447588434,0.03966915,58847.0,58846.0,0.171571]
["bitfinex","BTCUSD",1726447588687,0.03442943,58847.0,58846.0,0.171571]
["bitfinex","BTCUSD",1726447588923,0.04252012,58847.0,58846.0,0.171571]
["bitfinex","BTCUSD",1726447589158,0.04252012,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447589375,0.04252012,58847.0,58846.0,0.171571]
["bitfinex","BTCUSD",1726447589797,0.02552012,58847.0,58846.0,0.171571]
["bitfinex","BTCUSD",1726447590020,0.02552012,58847.0,58846.0,0.174571]
["bitfinex","BTCUSD",1726447590483,0.02552012,58847.0,58846.0,0.171571]
["bitfinex","BTCUSD",1726447590702,0.04606423,58847.0,58846.0,0.006636]
["bitfinex","BTCUSD",1726447590924,0.89572423,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447591178,0.87618012,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447591397,1.24271779,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447591639,0.90185379,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447591881,1.06005342,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447592100,1.06009444,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447593096,0.90189481,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447593334,0.56203081,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447593576,0.56203081,58847.0,58846.0,0.004636]
["bitfinex","BTCUSD",1726447593577,0.22216681,58847.0,58846.0,0.004636]
["bitfinex","BTCUSD",1726447593811,0.22216681,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447594240,0.22716681,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447594462,0.05723481,58847.0,58846.0,0.171571]
["bitfinex","BTCUSD",1726447594681,0.05723481,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447594898,0.03456114,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447595129,0.02556114,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447595612,0.02756114,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447596718,0.02556114,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447596955,0.02551047,58847.0,58846.0,0.176571]
["bitfinex","BTCUSD",1726447597169,0.02651047,58847.0,58846.0,0.176571]
["bitfinex","BTCUSD",1726447597406,0.01841978,58847.0,58846.0,0.171571]
["bitfinex","BTCUSD",1726447597639,0.01841978,58847.0,58846.0,0.174571]
["bitfinex","BTCUSD",1726447597870,0.53535613,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447598120,0.64457921,58847.0,58846.0,0.002636]
["bitfinex","BTCUSD",1726447598346,0.64457921,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447598347,0.30471521,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447598577,0.64457921,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447598811,0.64557921,58847.0,58846.0,0.005636]
["bitfinex","BTCUSD",1726447599040,1.32530721,58847.0,58846.0,0.005636]
["bitfinex","BTCUSD",1726447599260,1.90936966,58847.0,58846.0,0.005636]
["bitfinex","BTCUSD",1726447599496,1.64190389,58847.0,58846.0,0.005636]
["bitfinex","BTCUSD",1726447599735,1.51650566,58847.0,58846.0,0.005636]
["bitfinex","BTCUSD",1726447599964,1.09309103,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447600211,1.21862229,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447600459,1.19350947,58847.0,58846.0,0.004636]
["bitfinex","BTCUSD",1726447600708,1.83018143,58847.0,58846.0,0.004636]
["bitfinex","BTCUSD",1726447600941,1.83018143,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447600942,1.70461368,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447601180,1.70861368,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447601920,1.71061368,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447602370,1.61015875,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447603287,1.60415875,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447603528,1.60432032,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447603747,1.61332032,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447604173,1.60432032,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447604419,1.61177842,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447604678,1.44053821,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447606927,1.41799335,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447607133,1.43550238,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447607788,1.44350238,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447608000,1.61474259,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447608494,1.44350238,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447609174,1.10363838,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447609848,1.07696593,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447610059,1.27048006,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447610493,1.26248006,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447610720,1.76682543,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447612896,1.79350305,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447613148,1.28915768,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447613436,1.29615768,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447613925,1.28915768,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447614164,1.30315768,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447614416,0.42991555,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447614661,0.90044101,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447614903,0.77477955,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447615619,1.11464355,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447615902,1.08796593,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447616653,0.74810193,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447617611,0.33884813,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447617842,0.04464938,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447618758,0.07132254,58847.0,58846.0,0.171571]
["bitfinex","BTCUSD",1726447619402,0.07132254,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447619849,0.05232254,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447620325,0.06787119,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447620532,0.05734968,58847.0,58846.0,0.001636]
["bitfinex","BTCUSD",1726447620749,0.05834968,58847.0,58846.0,0.003636]
["bitfinex","BTCUSD",1726447621207,0.05834968,58847.0,58846.0,0.173571]
["bitfinex","BTCUSD",1726447621421,0.05834968,58847.0,58846.0,0.003636]
["bitfinex","BTCUSD",1726447621422,0.10862584,58847.0,58846.0,0.003636]
["bitfinex","BTCUSD",1726447621643,0.64356131,58847.0,58846.0,0.003636]
["bitfinex","BTCUSD",1726447621860,0.75005755,58847.0,58846.0,0.003636]
["bitfinex","BTCUSD",1726447622087,1.00494069,58847.0,58846.0,0.003636]
["bitfinex","BTCUSD",1726447622327,1.00494069,58847.0,58841.0,0.001636]
["bitfinex","BTCUSD",1726447622328,0.849732,58842.0,58841.0,0.001636]
["bitfinex","BTCUSD",1726447622597,0.849732,58842.0,58840.0,0.000819]
["bitfinex","BTCUSD",1726447622598,0.192949,58841.0,58840.0,0.000819]
["bitfinex","BTCUSD",1726447622831,1.52286771,58841.0,58840.0,0.000819]
["bitfinex","BTCUSD",1726447623076,1.87082185,58841.0,58840.0,0.000819]
["bitfinex","BTCUSD",1726447623523,1.89750214,58841.0,58840.0,0.000819]
["bitfinex","BTCUSD",1726447624227,0.222978,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726447624456,0.532986,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447624674,1.59920651,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447624936,1.7514161,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447625166,1.87033499,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447625407,1.75931995,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447625633,1.63379629,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447625869,1.60711036,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447626108,1.59177245,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447626329,1.60931902,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447626555,1.88095007,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447627002,1.88895007,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447627248,1.78855923,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447627489,1.66344406,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447628668,1.58817276,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447628927,1.69013022,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447629404,1.68213022,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447629634,1.61785892,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447629880,1.60685892,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447630157,1.61798901,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447630381,1.66815111,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447630610,1.61798901,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447630836,1.69321759,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447631088,1.97142756,58825.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447631315,1.40666413,58816.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447631555,1.79438379,58816.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447631797,2.10153174,58816.0,58815.0,0.0038387]
["bitfinex","BTCUSD",1726447632036,0.03,58806.0,58798.0,0.0038387]
["bitfinex","BTCUSD",1726447632287,0.84950352,58806.0,58798.0,0.0038387]
["bitfinex","BTCUSD",1726447632556,0.850352,58799.0,58798.0,0.0038387]
["bitfinex","BTCUSD",1726447632792,1.40700713,58799.0,58798.0,0.0038387]
["bitfinex","BTCUSD",1726447633015,1.42468103,58799.0,58798.0,0.0038387]
["bitfinex","BTCUSD",1726447633246,1.42468103,58799.0,58791.0,0.00082]
["bitfinex","BTCUSD",1726447633247,1.190616,58793.0,58791.0,0.00082]
["bitfinex","BTCUSD",1726447633463,1.06162803,58793.0,58791.0,0.00082]
["bitfinex","BTCUSD",1726447634593,1.08832934,58793.0,58791.0,0.00082]
["bitfinex","BTCUSD",1726447635497,1.43850534,58793.0,58791.0,0.00082]
["bitfinex","BTCUSD",1726447635724,1.06162803,58793.0,58791.0,0.00082]
["bitfinex","BTCUSD",1726447636223,0.02975414,58793.0,58791.0,0.00082]
["bitfinex","BTCUSD",1726447636461,0.012,58793.0,58792.0,0.076321]
["bitfinex","BTCUSD",1726447636675,0.2173036,58793.0,58792.0,0.076321]
["bitfinex","BTCUSD",1726447637136,0.3873916,58793.0,58792.0,0.076321]
["bitfinex","BTCUSD",1726447637379,0.5574796,58793.0,58792.0,0.076321]
["bitfinex","BTCUSD",1726447637615,1.09116973,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447638131,1.47208739,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447638623,1.46008739,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447638843,1.4877894,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447639110,1.4867894,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447639346,1.4987894,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447639576,1.4867894,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447639821,1.4987894,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447640067,0.88914201,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447640315,1.08265614,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447641204,1.44583214,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447641453,1.46358946,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447642156,1.54892929,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447642396,1.38064622,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447642637,1.3628889,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447642863,1.35761727,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447643087,0.90887038,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447643320,0.87714201,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447643540,0.89114201,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447643780,0.55096601,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447644251,0.60606261,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447644694,0.26588661,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447645358,0.59206261,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447646084,0.60406261,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447646504,0.59206261,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447646728,0.59706261,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447647423,0.03170201,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447647660,0.005,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447647889,0.175088,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447648116,0.515264,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447648577,0.510264,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447648797,0.515264,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447649030,0.175088,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447649275,0.170088,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447649500,0.0510258,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447649760,0.170086,58794.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447649978,0.173088,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447650190,0.003,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447650855,0.02969792,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447651748,0.02669792,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447651986,0.04946279,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447652223,0.24150537,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447652444,0.58168137,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447652880,0.57668137,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447653161,0.24149652,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447653856,0.58167252,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447654309,0.92184852,58793.0,58792.0,0.078821]
["bitfinex","BTCUSD",1726447654546,0.92184852,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447654764,1.26202452,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447655210,0.91684852,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447655429,0.90089394,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447655902,0.86819602,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447656149,0.87719602,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447656393,0.86819602,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447656622,0.001642,58798.0,58793.0,0.0759]
["bitfinex","BTCUSD",1726447657765,0.001642,58798.0,58794.0,0.510253]
["bitfinex","BTCUSD",1726447657990,0.001642,58798.0,58796.0,0.170077]
["bitfinex","BTCUSD",1726447658265,0.001642,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1726447658481,0.001642,58798.0,58797.0,0.850382]
["bitfinex","BTCUSD",1726447658717,0.001642,58798.0,58797.0,0.846382]
["bitfinex","BTCUSD",1726447660125,0.002642,58798.0,58797.0,0.846382]
["bitfinex","BTCUSD",1726447660354,0.02933557,58798.0,58797.0,0.846382]
["bitfinex","BTCUSD",1726447661309,0.02833557,58798.0,58797.0,0.846382]
["bitfinex","BTCUSD",1726447661539,0.02933557,58798.0,58797.0,0.01]
["bitfinex","BTCUSD",1726447661778,0.04927563,58798.0,58793.0,0.245986]
["bitfinex","BTCUSD",1726447662004,0.03033557,58798.0,58797.0,0.01]
["bitfinex","BTCUSD",1726447662239,0.25446293,58798.0,58797.0,0.01]
["bitfinex","BTCUSD",1726447662471,0.17008,58796.0,58793.0,0.0759]
["bitfinex","BTCUSD",1726447662719,0.170081,58796.0,58793.0,0.0759]
["bitfinex","BTCUSD",1726447662962,0.170085,58794.0,58793.0,0.0759]
["bitfinex","BTCUSD",1726447663201,0.510255,58794.0,58793.0,0.0759]
["bitfinex","BTCUSD",1726447663669,0.510264,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447665112,0.170088,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447665336,0.170088,58793.0,58792.0,0.004821]
["bitfinex","BTCUSD",1726447665780,0.170088,58793.0,58792.0,0.009821]
["bitfinex","BTCUSD",1726447666254,0.510264,58793.0,58792.0,0.009821]
["bitfinex","BTCUSD",1726447666697,0.170088,58793.0,58792.0,0.009821]
["bitfinex","BTCUSD",1726447667171,0.340166,58795.0,58792.0,0.009821]
["bitfinex","BTCUSD",1726447667394,0.340166,58795.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447667601,0.001,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447668070,0.510264,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447668507,0.510264,58793.0,58792.0,0.004821]
["bitfinex","BTCUSD",1726447668746,0.52823413,58793.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726447668975,0.52823413,58793.0,58792.0,0.008821]
["bitfinex","BTCUSD",1726447668976,0.52923413,58793.0,58792.0,0.008821]
["bitfinex","BTCUSD",1726447669204,0.18905813,58793.0,58792.0,0.008821]
["bitfinex","BTCUSD",1726447669648,0.52923413,58793.0,58792.0,0.008821]
["bitfinex","BTCUSD",1726447670127,0.52922596,58793.0,58792.0,0.008821]
["bitfinex","BTCUSD",1726447670345,0.04566047,58793.0,58792.0,0.178912]
["bitfinex","BTCUSD",1726447670586,0.04566047,58793.0,58792.0,0.008821]
["bitfinex","BTCUSD",1726447670808,0.04566047,58793.0,58792.0,0.519094]
["bitfinex","BTCUSD",1726447671031,0.04566047,58793.0,58792.0,0.859276]
["bitfinex","BTCUSD",1726447671271,0.001642,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1726447671726,0.001642,58798.0,58794.0,0.170084]
["bitfinex","BTCUSD",1726447671975,0.001642,58798.0,58795.0,0.340164]
["bitfinex","BTCUSD",1726447672204,0.001642,58798.0,58792.0,0.084821]
["bitfinex","BTCUSD",1726447672429,0.001642,58798.0,58797.0,0.510229]
["bitfinex","BTCUSD",1726447672674,0.002642,58798.0,58797.0,0.517229]
["bitfinex","BTCUSD",1726447673104,0.002642,58798.0,58797.0,0.177076]
["bitfinex","BTCUSD",1726447673317,0.002642,58798.0,58797.0,0.517229]
["bitfinex","BTCUSD",1726447673756,0.002642,58798.0,58797.0,0.177076]
["bitfinex","BTCUSD",1726447673967,0.001642,58798.0,58793.0,0.340175]
["bitfinex","BTCUSD",1726447674179,0.001642,58798.0,58795.0,0.004]
["bitfinex","BTCUSD",1726447674405,0.001642,58798.0,58795.0,0.340164]
["bitfinex","BTCUSD",1726447674644,0.001642,58798.0,58797.0,0.510229]
["bitfinex","BTCUSD",1726447674892,0.001642,58798.0,58797.0,1.196535]
["bitfinex","BTCUSD",1726447674893,0.002642,58798.0,58797.0,1.196535]
["bitfinex","BTCUSD",1726447675113,0.002642,58798.0,58797.0,1.190535]
["bitfinex","BTCUSD",1726447675359,0.003642,58798.0,58797.0,1.190535]
["bitfinex","BTCUSD",1726447675569,0.001642,58798.0,58797.0,1.190535]
["bitfinex","BTCUSD",1726447675993,0.001642,58798.0,58797.0,1.199535]
["bitfinex","BTCUSD",1726447675994,0.002642,58798.0,58797.0,1.199535]
["bitfinex","BTCUSD",1726447676485,0.002642,58798.0,58797.0,0.519229]
["bitfinex","BTCUSD",1726447676736,0.172715,58798.0,58797.0,0.009]
["bitfinex","BTCUSD",1726447676980,0.002642,58798.0,58797.0,0.009]
["bitfinex","BTCUSD",1726447677220,0.001642,58798.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726447677484,0.001642,58798.0,58792.0,0.076821]
["bitfinex","BTCUSD",1726447677717,0.172715,58798.0,58797.0,0.011]
["bitfinex","BTCUSD",1726447677948,0.001642,58798.0,58793.0,0.1]
["bitfinex","BTCUSD",1726447678178,0.170085,58794.0,58793.0,0.1]
["bitfinex","BTCUSD",1726447678409,0.170083,58795.0,58793.0,0.1]
["bitfinex","BTCUSD",1726447678641,0.19677179,58797.0,58793.0,0.170087]
["bitfinex","BTCUSD",1726447678883,0.02669479,58797.0,58794.0,0.170084]
["bitfinex","BTCUSD",1726447680344,0.02669479,58797.0,58796.0,0.170079]
["bitfinex","BTCUSD",1726447680577,0.02669479,58797.0,58796.0,0.169079]
["bitfinex","BTCUSD",1726447680813,0.02669479,58797.0,58796.0,0.509238]
["bitfinex","BTCUSD",1726447681036,0.02669479,58797.0,58796.0,0.169079]
["bitfinex","BTCUSD",1726447681268,0.02669479,58797.0,58794.0,0.003]
["bitfinex","BTCUSD",1726447681504,0.19677179,58797.0,58793.0,0.170086]
["bitfinex","BTCUSD",1726447681745,0.02769479,58797.0,58796.0,0.01]
["bitfinex","BTCUSD",1726447682178,0.02669479,58797.0,58795.0,0.170082]
["bitfinex","BTCUSD",1726447682409,0.02669479,58797.0,58796.0,0.003]
["bitfinex","BTCUSD",1726447682642,0.02669479,58797.0,58796.0,0.173079]
["bitfinex","BTCUSD",1726447682854,0.02669479,58797.0,58796.0,0.853397]
["bitfinex","BTCUSD",1726447683304,0.04448813,58797.0,58796.0,0.853397]
["bitfinex","BTCUSD",1726447683731,0.04448813,58797.0,58796.0,1.190556]
["bitfinex","BTCUSD",1726447683967,0.04612813,58797.0,58796.0,1.193556]
["bitfinex","BTCUSD",1726447684202,0.02833479,58797.0,58796.0,1.190556]
["bitfinex","BTCUSD",1726447684990,0.02933479,58797.0,58796.0,1.34769069]
["bitfinex","BTCUSD",1726447685208,0.02833479,58797.0,58796.0,1.33769069]
["bitfinex","BTCUSD",1726447685336,0.02833479,58797.0,58796.0,1.190556]
["bitfinex","BTCUSD",1726447685566,0.00264,58797.0,58796.0,1.202556]
["bitfinex","BTCUSD",1726447685783,0.001642,58798.0,58797.0,1.190535]
["bitfinex","BTCUSD",1726447686012,0.25511723,58816.0,58809.0,0.340081]
["bitfinex","BTCUSD",1726447686228,0.01784135,58815.0,58814.0,0.340055]
["bitfinex","BTCUSD",1726447686456,0.01784135,58815.0,58814.0,1.190192]
["bitfinex","BTCUSD",1726447686881,0.339951,58832.0,58816.0,0.340039]
["bitfinex","BTCUSD",1726447687095,0.339962,58830.0,58822.0,0.170002]
["bitfinex","BTCUSD",1726447687328,0.01782853,58829.0,58824.0,0.169997]
["bitfinex","BTCUSD",1726447687537,0.01782853,58828.0,58820.0,0.340016]
["bitfinex","BTCUSD",1726447687764,0.01782853,58827.0,58825.0,0.169995]
["bitfinex","BTCUSD",1726447687978,0.01782853,58826.0,58825.0,0.169995]
["bitfinex","BTCUSD",1726447688766,0.01782853,58826.0,58825.0,0.849977]
["bitfinex","BTCUSD",1726447688981,0.04451099,58826.0,58825.0,0.509986]
["bitfinex","BTCUSD",1726447689207,0.04427351,58826.0,58825.0,0.509986]
["bitfinex","BTCUSD",1726447689435,0.02668246,58826.0,58825.0,0.509986]
["bitfinex","BTCUSD",1726447689695,0.02668246,58826.0,58825.0,0.849977]
["bitfinex","BTCUSD",1726447689906,0.02668246,58826.0,58825.0,0.93149798]
["bitfinex","BTCUSD",1726447690400,0.02668246,58826.0,58825.0,0.849977]
["bitfinex","BTCUSD",1726447690617,0.27420866,58839.0,58830.0,0.1938349]
["bitfinex","BTCUSD",1726447690828,0.27420866,58839.0,58827.0,0.1]
["bitfinex","BTCUSD",1726447691054,0.27420866,58839.0,58837.0,0.339922]
["bitfinex","BTCUSD",1726447691274,0.27420866,58839.0,58838.0,0.84979]
["bitfinex","BTCUSD",1726447691646,0.28171008,58839.0,58838.0,0.84979]
["bitfinex","BTCUSD",1726447691921,0.00750142,58839.0,58838.0,0.84979]
["bitfinex","BTCUSD",1726447692126,0.00750142,58839.0,58838.0,0.509874]
["bitfinex","BTCUSD",1726447692328,0.02668085,58840.0,58838.0,0.169958]
["bitfinex","BTCUSD",1726447692532,0.02668085,58840.0,58839.0,0.169955]
["bitfinex","BTCUSD",1726447693924,0.02668085,58840.0,58839.0,0.174955]
["bitfinex","BTCUSD",1726447694150,0.02668085,58840.0,58839.0,0.005]
["bitfinex","BTCUSD",1726447694366,0.339913,58839.0,58820.0,0.13130299]
["bitfinex","BTCUSD",1726447694580,0.339913,58839.0,58824.0,0.1]
["bitfinex","BTCUSD",1726447694581,0.339926,58837.0,58824.0,0.1]
["bitfinex","BTCUSD",1726447694850,0.339926,58837.0,58829.0,0.1]
["bitfinex","BTCUSD",1726447694851,0.169973,58833.0,58829.0,0.1]
["bitfinex","BTCUSD",1726447695075,0.16997,58834.0,58830.0,0.16998]
["bitfinex","BTCUSD",1726447695325,0.169958,58838.0,58833.0,0.169971]
["bitfinex","BTCUSD",1726447695541,0.02667793,58834.0,58830.0,0.339961]
["bitfinex","BTCUSD",1726447695760,0.339883,58844.0,58834.0,0.169969]
["bitfinex","BTCUSD",1726447695761,0.169956,58839.0,58834.0,0.169969]
["bitfinex","BTCUSD",1726447696500,0.00164,58840.0,58836.0,0.169962]
["bitfinex","BTCUSD",1726447696713,0.171592,58840.0,58836.0,0.169962]
["bitfinex","BTCUSD",1726447696934,0.171592,58840.0,58834.0,0.005]
["bitfinex","BTCUSD",1726447697174,0.00164,58840.0,58836.0,0.169961]
["bitfinex","BTCUSD",1726447697408,0.00164,58840.0,58830.0,0.339958]
["bitfinex","BTCUSD",1726447697409,0.00164,58840.0,58839.0,0.509865]
["bitfinex","BTCUSD",1726447698317,0.00164,58840.0,58830.0,0.01000092]
["bitfinex","BTCUSD",1726447698560,0.00164,58840.0,58839.0,0.169955]
["bitfinex","BTCUSD",1726447698797,0.02831527,58840.0,58839.0,0.169955]
["bitfinex","BTCUSD",1726447699042,0.02831527,58840.0,58839.0,0.509865]
["bitfinex","BTCUSD",1726447699320,0.2062636,58840.0,58833.0,0.339943]
["bitfinex","BTCUSD",1726447699569,0.2062636,58840.0,58832.0,0.1]
["bitfinex","BTCUSD",1726447699570,0.09131033,58840.0,58832.0,0.1]
["bitfinex","BTCUSD",1726447699816,0.0363116,58840.0,58839.0,0.014]
["bitfinex","BTCUSD",1726447700058,0.0363116,58840.0,58839.0,0.523865]
["bitfinex","BTCUSD",1726447700343,0.0363116,58840.0,58839.0,0.863775]
["bitfinex","BTCUSD",1726447700528,0.02831527,58840.0,58839.0,0.849775]
["bitfinex","BTCUSD",1726447700955,0.02831527,58840.0,58839.0,0.852775]
["bitfinex","BTCUSD",1726447702111,0.02831527,58840.0,58839.0,0.849775]
["bitfinex","BTCUSD",1726447702565,0.02831527,58840.0,58839.0,0.863775]
["bitfinex","BTCUSD",1726447702777,0.02831527,58840.0,58839.0,0.849775]
["bitfinex","BTCUSD",1726447703715,0.02831527,58840.0,58839.0,0.857775]
["bitfinex","BTCUSD",1726447703940,0.02831527,58840.0,58839.0,0.849775]
["bitfinex","BTCUSD",1726447704163,0.02831527,58840.0,58839.0,0.97055831]
["bitfinex","BTCUSD",1726447704349,0.02831527,58840.0,58839.0,0.98455831]
["bitfinex","BTCUSD",1726447704559,0.02831527,58840.0,58839.0,0.863775]
["bitfinex","BTCUSD",1726447705418,0.02831527,58840.0,58839.0,1.203685]
["bitfinex","BTCUSD",1726447705650,0.02831527,58840.0,58839.0,1.189685]
["bitfinex","BTCUSD",1726447705893,0.00164,58840.0,58839.0,1.629595]
["bitfinex","BTCUSD",1726447706120,0.00164,58840.0,58839.0,1.717495]
["bitfinex","BTCUSD",1726447706369,0.00164,58840.0,58839.0,1.709495]
["bitfinex","BTCUSD",1726447706592,0.00164,58840.0,58839.0,1.88073521]
["bitfinex","BTCUSD",1726447706822,0.00164,58847.0,58846.0,1.191545]
["bitfinex","BTCUSD",1726447707080,0.00164,58850.0,58849.0,0.609778]
["bitfinex","BTCUSD",1726447707306,0.00164,58856.0,58855.0,0.509727]
["bitfinex","BTCUSD",1726447707530,0.00164,58856.0,58855.0,1.52453567]
["bitfinex","BTCUSD",1726447707751,0.00164,58856.0,58855.0,1.86435367]
["bitfinex","BTCUSD",1726447708206,0.00164,58856.0,58855.0,1.52453567]
["bitfinex","BTCUSD",1726447708457,0.00164,58856.0,58845.0,0.1]
["bitfinex","BTCUSD",1726447708674,0.00164,58856.0,58847.0,0.339861]
["bitfinex","BTCUSD",1726447708893,0.00164,58856.0,58855.0,0.509727]
["bitfinex","BTCUSD",1726447709104,0.00164,58856.0,58855.0,0.849545]
["bitfinex","BTCUSD",1726447709367,0.00164,58856.0,58855.0,1.202363]
["bitfinex","BTCUSD",1726447709600,0.00164,58856.0,58855.0,1.189363]
["bitfinex","BTCUSD",1726447710561,0.00164,58856.0,58855.0,1.200363]
["bitfinex","BTCUSD",1726447710781,0.00164,58856.0,58855.0,1.32142723]
["bitfinex","BTCUSD",1726447711489,0.00164,58856.0,58855.0,1.200363]
["bitfinex","BTCUSD",1726447711712,0.00164,58856.0,58855.0,1.189363]
["bitfinex","BTCUSD",1726447711930,0.00164,58856.0,58855.0,1.203363]
["bitfinex","BTCUSD",1726447712558,0.00164,58856.0,58855.0,1.215363]
["bitfinex","BTCUSD",1726447712768,0.00164,58856.0,58855.0,1.189363]
["bitfinex","BTCUSD",1726447712988,0.00164,58856.0,58855.0,1.203363]
["bitfinex","BTCUSD",1726447713419,0.00164,58856.0,58855.0,1.189363]
["bitfinex","BTCUSD",1726447713659,0.00164,58856.0,58855.0,1.201363]
["bitfinex","BTCUSD",1726447714398,0.00164,58856.0,58855.0,0.861545]
["bitfinex","BTCUSD",1726447714609,0.00164,58856.0,58855.0,0.521727]
["bitfinex","BTCUSD",1726447714823,0.4604809,58856.0,58855.0,0.012]
["bitfinex","BTCUSD",1726447715060,0.09674,58856.0,58855.0,0.012]
["bitfinex","BTCUSD",1726447715291,0.01006556,58856.0,58855.0,0.181909]
["bitfinex","BTCUSD",1726447715519,0.01006556,58856.0,58855.0,0.509727]
["bitfinex","BTCUSD",1726447715785,0.00164,58856.0,58855.0,0.523727]
["bitfinex","BTCUSD",1726447716204,0.00164,58856.0,58855.0,0.528727]
["bitfinex","BTCUSD",1726447716436,0.00164,58856.0,58855.0,0.188909]
["bitfinex","BTCUSD",1726447716650,0.00164,58856.0,58855.0,0.019]
["bitfinex","BTCUSD",1726447716904,0.01006343,58856.0,58855.0,0.019]
["bitfinex","BTCUSD",1726447718004,0.01006343,58856.0,58855.0,0.188909]
["bitfinex","BTCUSD",1726447718640,0.01006343,58856.0,58855.0,0.019]
["bitfinex","BTCUSD",1726447718848,0.01006343,58856.0,58850.0,0.339841]
["bitfinex","BTCUSD",1726447719058,0.03673259,58856.0,58850.0,0.339841]
["bitfinex","BTCUSD",1726447719271,0.03673259,58856.0,58848.0,0.439855]
["bitfinex","BTCUSD",1726447719272,0.23156749,58856.0,58848.0,0.439855]
["bitfinex","BTCUSD",1726447719484,0.16991,58855.0,58850.0,0.1]
["bitfinex","BTCUSD",1726447719690,0.23156749,58856.0,58850.0,0.1]
["bitfinex","BTCUSD",1726447719691,0.20763959,58856.0,58850.0,0.269923]
["bitfinex","BTCUSD",1726447719890,0.00836057,58854.0,58850.0,0.269923]
["bitfinex","BTCUSD",1726447720099,0.02930916,58856.0,58852.0,0.169917]
["bitfinex","BTCUSD",1726447720100,0.02830916,58856.0,58852.0,0.169917]
["bitfinex","BTCUSD",1726447720307,0.02830916,58856.0,58850.0,0.1]
["bitfinex","BTCUSD",1726447720308,0.00836057,58853.0,58850.0,0.1]
["bitfinex","BTCUSD",1726447720507,0.19921616,58856.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726447720741,0.00836057,58852.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726447720987,0.169909,58855.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726447721199,0.00836057,58852.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726447721412,0.169909,58855.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726447721656,0.02930916,58856.0,58852.0,0.169915]
["bitfinex","BTCUSD",1726447722166,0.19821616,58856.0,58852.0,0.169915]
["bitfinex","BTCUSD",1726447722385,0.20021616,58856.0,58852.0,0.169915]
["bitfinex","BTCUSD",1726447722605,0.169909,58855.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726447722831,0.01747119,58854.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726447723054,0.01747119,58853.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726447723280,0.01747119,58852.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726447723723,0.03030916,58856.0,58850.0,0.000819]
["bitfinex","BTCUSD",1726447723724,0.18738319,58854.0,58850.0,0.000819]
["bitfinex","BTCUSD",1726447723938,0.01747119,58853.0,58851.0,0.169918]
["bitfinex","BTCUSD",1726447724163,0.01747107,58852.0,58851.0,0.170918]
["bitfinex","BTCUSD",1726447724387,0.03030916,58856.0,58852.0,0.169917]
["bitfinex","BTCUSD",1726447724594,0.18737881,58855.0,58851.0,0.001]
["bitfinex","BTCUSD",1726447724821,0.01746981,58854.0,58851.0,0.001]
["bitfinex","BTCUSD",1726447725048,0.01746981,58853.0,58851.0,0.001]
["bitfinex","BTCUSD",1726447725262,0.169917,58852.0,58851.0,0.001]
["bitfinex","BTCUSD",1726447725479,0.16992,58851.0,58850.0,0.000819]
["bitfinex","BTCUSD",1726447725722,0.18738981,58851.0,58850.0,0.000819]
["bitfinex","BTCUSD",1726447726832,0.18738981,58851.0,58850.0,0.004819]
["bitfinex","BTCUSD",1726447727258,0.18738981,58851.0,58850.0,0.000819]
["bitfinex","BTCUSD",1726447727703,0.18737437,58851.0,58850.0,0.000819]
["bitfinex","BTCUSD",1726447727920,0.01745437,58851.0,58850.0,0.000819]
["bitfinex","BTCUSD",1726447728841,0.01745437,58851.0,58850.0,0.170742]
["bitfinex","BTCUSD",1726447729084,0.01745437,58851.0,58850.0,0.514589]
["bitfinex","BTCUSD",1726447729303,0.01745437,58851.0,58850.0,0.510589]
["bitfinex","BTCUSD",1726447729583,0.01745437,58851.0,58850.0,0.850436]
["bitfinex","BTCUSD",1726447730260,0.04412463,58851.0,58850.0,0.853436]
["bitfinex","BTCUSD",1726447730932,0.04412463,58851.0,58850.0,0.850436]
["bitfinex","BTCUSD",1726447732496,0.04412463,58851.0,58850.0,0.856436]
["bitfinex","BTCUSD",1726447732729,0.04412463,58851.0,58850.0,0.850436]
["bitfinex","BTCUSD",1726447732943,0.04412463,58851.0,58850.0,0.856436]
["bitfinex","BTCUSD",1726447733174,0.04412463,58851.0,58850.0,0.510589]
["bitfinex","BTCUSD",1726447733454,0.04412463,58851.0,58850.0,0.000819]
["bitfinex","BTCUSD",1726447733682,0.57768158,58851.0,58850.0,0.006819]
["bitfinex","BTCUSD",1726447733906,0.99649865,58851.0,58850.0,0.000819]
["bitfinex","BTCUSD",1726447734120,0.16995,58841.0,58834.0,0.339936]
["bitfinex","BTCUSD",1726447734336,0.1938349,58844.0,58835.0,0.169965]
["bitfinex","BTCUSD",1726447734565,0.1938349,58844.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726447734566,0.169951,58841.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726447734780,0.01746723,58840.0,58837.0,0.16996]
["bitfinex","BTCUSD",1726447735076,0.01746723,58839.0,58838.0,0.339916]
["bitfinex","BTCUSD",1726447735285,0.02572483,58839.0,58838.0,0.509874]
["bitfinex","BTCUSD",1726447735532,0.01746723,58839.0,58838.0,0.5438656]
["bitfinex","BTCUSD",1726447735773,0.01746723,58839.0,58838.0,0.8837816]
["bitfinex","BTCUSD",1726447736222,0.169924,58850.0,58846.0,0.169935]
["bitfinex","BTCUSD",1726447736449,0.01742077,58849.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726447736666,0.01742077,58848.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726447736878,0.01742077,58847.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726447737089,0.0082576,58849.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726447737090,0.01742077,58846.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726447737564,0.05007525,58853.0,58848.0,0.169926]
["bitfinex","BTCUSD",1726447737794,0.01742589,58852.0,58844.0,0.33988]
["bitfinex","BTCUSD",1726447738014,0.01742589,58851.0,58847.0,0.16993]
["bitfinex","BTCUSD",1726447738229,0.01751938,58850.0,58847.0,0.16993]
["bitfinex","BTCUSD",1726447738460,0.01751938,58849.0,58847.0,0.16993]
["bitfinex","BTCUSD",1726447738682,0.16992,58851.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726447738683,0.01751938,58848.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726447738908,0.01751938,58847.0,58846.0,0.169934]
["bitfinex","BTCUSD",1726447740023,0.01751938,58847.0,58844.0,0.33988]
["bitfinex","BTCUSD",1726447740263,0.1965968,58850.0,58828.0,0.1]
["bitfinex","BTCUSD",1726447740264,0.01751938,58846.0,58828.0,0.1]
["bitfinex","BTCUSD",1726447740477,0.3637799,58843.0,58838.0,0.169956]
["bitfinex","BTCUSD",1726447740744,0.1938349,58839.0,58827.0,0.11021112]
["bitfinex","BTCUSD",1726447740975,0.01751938,58842.0,58833.0,0.169971]
["bitfinex","BTCUSD",1726447740976,0.1938349,58835.0,58833.0,0.169971]
["bitfinex","BTCUSD",1726447741463,0.1938349,58835.0,58834.0,0.169969]
["bitfinex","BTCUSD",1726447741688,0.1938349,58835.0,58832.0,0.169975]
["bitfinex","BTCUSD",1726447741689,0.21137671,58835.0,58832.0,0.169975]
["bitfinex","BTCUSD",1726447741900,0.01754181,58834.0,58832.0,0.169975]
["bitfinex","BTCUSD",1726447742131,0.01754181,58833.0,58832.0,0.169975]
["bitfinex","BTCUSD",1726447742346,0.02667764,58835.0,58834.0,0.169969]
["bitfinex","BTCUSD",1726447742587,0.02667764,58835.0,58833.0,0.006]
["bitfinex","BTCUSD",1726447742588,0.04419884,58835.0,58833.0,0.006]
["bitfinex","BTCUSD",1726447742819,0.0175212,58834.0,58832.0,0.169974]
["bitfinex","BTCUSD",1726447743042,0.0175212,58834.0,58832.0,0.176974]
["bitfinex","BTCUSD",1726447743270,0.0175212,58834.0,58832.0,0.169974]
["bitfinex","BTCUSD",1726447743701,0.02667764,58835.0,58834.0,0.176969]
["bitfinex","BTCUSD",1726447743923,0.04417806,58835.0,58834.0,0.176969]
["bitfinex","BTCUSD",1726447744574,0.04417806,58835.0,58834.0,0.516908]
["bitfinex","BTCUSD",1726447744819,0.02667764,58835.0,58834.0,0.9085378]
["bitfinex","BTCUSD",1726447745041,0.02667764,58835.0,58834.0,0.9015378]
["bitfinex","BTCUSD",1726447745269,0.02667764,58835.0,58834.0,0.849847]
["bitfinex","BTCUSD",1726447745744,0.169941,58844.0,58839.0,0.169955]
["bitfinex","BTCUSD",1726447745976,0.0175031,58843.0,58840.0,0.169951]
["bitfinex","BTCUSD",1726447746183,0.0175031,58842.0,58840.0,0.169951]
["bitfinex","BTCUSD",1726447746447,0.00805743,58843.0,58841.0,0.339899]
["bitfinex","BTCUSD",1726447746664,0.44006412,58849.0,58840.0,0.509856]
["bitfinex","BTCUSD",1726447746665,0.01750104,58841.0,58840.0,0.509856]
["bitfinex","BTCUSD",1726447748295,0.01750104,58841.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726447748515,0.1938349,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726447748746,0.1938349,58835.0,58834.0,0.170788]
["bitfinex","BTCUSD",1726447748971,0.01748406,58835.0,58834.0,0.170788]
["bitfinex","BTCUSD",1726447749188,0.05217696,58835.0,58834.0,0.170788]
["bitfinex","BTCUSD",1726447750082,0.0346929,58835.0,58834.0,0.177788]
["bitfinex","BTCUSD",1726447750298,0.05217447,58835.0,58834.0,0.177788]
["bitfinex","BTCUSD",1726447750724,0.05217443,58835.0,58834.0,0.177788]
["bitfinex","BTCUSD",1726447751221,0.05217443,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726447751222,0.22214043,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726447751460,0.05217443,58835.0,58834.0,0.177788]
["bitfinex","BTCUSD",1726447751641,0.05217443,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726447752110,0.05217443,58835.0,58834.0,0.002819]
["bitfinex","BTCUSD",1726447752575,0.05217443,58835.0,58834.0,0.179788]
["bitfinex","BTCUSD",1726447752801,0.04415878,58835.0,58834.0,0.850666]
["bitfinex","BTCUSD",1726447753052,0.02667725,58835.0,58834.0,0.9046407]
["bitfinex","BTCUSD",1726447753276,0.02667725,58835.0,58834.0,1.2445797]
["bitfinex","BTCUSD",1726447753744,0.02667725,58835.0,58834.0,1.192605]
["bitfinex","BTCUSD",1726447754229,0.02667725,58835.0,58834.0,1.190605]
["bitfinex","BTCUSD",1726447754437,0.02667725,58835.0,58834.0,0.170788]
["bitfinex","BTCUSD",1726447754665,0.02667725,58835.0,58834.0,0.007819]
["bitfinex","BTCUSD",1726447754666,0.19664325,58835.0,58834.0,0.007819]
["bitfinex","BTCUSD",1726447754906,0.93723571,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726447755148,0.94524458,58835.0,58834.0,0.01288305]
["bitfinex","BTCUSD",1726447755382,1.18917376,58835.0,58834.0,0.01288305]
["bitfinex","BTCUSD",1726447755600,1.18913608,58835.0,58834.0,0.01288305]
["bitfinex","BTCUSD",1726447755825,1.12341101,58835.0,58834.0,0.01288305]
["bitfinex","BTCUSD",1726447756038,0.169989,58828.0,58826.0,0.00082]
["bitfinex","BTCUSD",1726447756258,0.18741774,58827.0,58826.0,0.00082]
["bitfinex","BTCUSD",1726447756495,0.19536078,58827.0,58826.0,0.00082]
["bitfinex","BTCUSD",1726447756713,0.78188722,58827.0,58826.0,0.00082]
["bitfinex","BTCUSD",1726447756930,0.72914835,58827.0,58826.0,0.00082]
["bitfinex","BTCUSD",1726447757146,1.06912735,58827.0,58826.0,0.00082]
["bitfinex","BTCUSD",1726447757833,0.87529245,58827.0,58826.0,0.00082]
["bitfinex","BTCUSD",1726447758294,0.87529245,58827.0,58826.0,0.00982]
["bitfinex","BTCUSD",1726447758512,0.53531345,58827.0,58826.0,0.00082]
["bitfinex","BTCUSD",1726447758986,0.19833445,58827.0,58826.0,0.00082]
["bitfinex","BTCUSD",1726447759462,0.03134545,58827.0,58826.0,0.00082]
["bitfinex","BTCUSD",1726447759674,0.02534545,58827.0,58826.0,0.00082]
["bitfinex","BTCUSD",1726447760127,0.02529888,58827.0,58826.0,0.00082]
["bitfinex","BTCUSD",1726447760348,0.05197997,58827.0,58826.0,0.00182]
["bitfinex","BTCUSD",1726447760591,0.03462413,58827.0,58826.0,0.511797]
["bitfinex","BTCUSD",1726447760843,0.03462413,58827.0,58826.0,0.851782]
["bitfinex","BTCUSD",1726447761058,0.02668109,58827.0,58826.0,0.851782]
["bitfinex","BTCUSD",1726447761688,0.02668109,58827.0,58826.0,0.850782]
["bitfinex","BTCUSD",1726447761937,0.02668109,58827.0,58826.0,0.853782]
["bitfinex","BTCUSD",1726447762165,0.02668109,58827.0,58826.0,0.850782]
["bitfinex","BTCUSD",1726447762817,0.02668109,58827.0,58826.0,1.200767]
["bitfinex","BTCUSD",1726447763042,0.02668109,58827.0,58826.0,1.190767]
["bitfinex","BTCUSD",1726447763516,0.02668109,58827.0,58826.0,1.200767]
["bitfinex","BTCUSD",1726447763989,0.02668109,58827.0,58826.0,0.860782]
["bitfinex","BTCUSD",1726447764441,0.02668109,58827.0,58826.0,1.300767]
["bitfinex","BTCUSD",1726447764880,0.02668109,58827.0,58826.0,1.290767]
["bitfinex","BTCUSD",1726447765315,0.02668109,58827.0,58826.0,1.300767]
["bitfinex","BTCUSD",1726447765539,0.02668109,58827.0,58826.0,1.290767]
["bitfinex","BTCUSD",1726447765749,0.14092438,58843.0,58836.0,0.169961]
["bitfinex","BTCUSD",1726447765963,0.1872828,58842.0,58837.0,0.16996]
["bitfinex","BTCUSD",1726447766220,0.07503657,58845.0,58840.0,0.16995]
["bitfinex","BTCUSD",1726447766221,0.01734216,58841.0,58840.0,0.16995]
["bitfinex","BTCUSD",1726447766941,0.05002438,58848.0,58841.0,0.169947]
["bitfinex","BTCUSD",1726447767159,0.001,58842.0,58840.0,0.339904]
["bitfinex","BTCUSD",1726447767381,0.001,58842.0,58841.0,0.509848]
["bitfinex","BTCUSD",1726447768075,0.001,58842.0,58841.0,0.849747]
["bitfinex","BTCUSD",1726447768948,0.001638,58850.0,58840.0,0.1938349]
["bitfinex","BTCUSD",1726447769185,0.02667373,58842.0,58841.0,0.509848]
["bitfinex","BTCUSD",1726447769425,0.001638,58850.0,58841.0,0.509848]
["bitfinex","BTCUSD",1726447769426,0.001638,58850.0,58848.0,0.169929]
["bitfinex","BTCUSD",1726447769666,0.001638,58850.0,58840.0,0.5337359]
["bitfinex","BTCUSD",1726447769667,0.01733568,58849.0,58840.0,0.1988349]
["bitfinex","BTCUSD",1726447769887,0.01733568,58848.0,58846.0,0.169934]
["bitfinex","BTCUSD",1726447770113,0.01733568,58847.0,58846.0,0.169934]
["bitfinex","BTCUSD",1726447771281,0.02831087,58850.0,58849.0,0.509778]
["bitfinex","BTCUSD",1726447771571,0.02831087,58850.0,58849.0,1.3833169]
["bitfinex","BTCUSD",1726447772231,0.02831087,58850.0,58849.0,1.0434649]
["bitfinex","BTCUSD",1726447772439,0.02831087,58850.0,58844.0,0.16994]
["bitfinex","BTCUSD",1726447772440,0.169926,58849.0,58844.0,0.16994]
["bitfinex","BTCUSD",1726447772693,0.02831087,58850.0,58846.0,0.169934]
["bitfinex","BTCUSD",1726447772912,0.001638,58847.0,58846.0,0.169934]
["bitfinex","BTCUSD",1726447773151,0.001638,58847.0,58846.0,0.509804]
["bitfinex","BTCUSD",1726447773368,0.001638,58847.0,58846.0,0.169935]
["bitfinex","BTCUSD",1726447774292,0.001638,58847.0,58846.0,0.509805]
["bitfinex","BTCUSD",1726447774989,0.001638,58847.0,58846.0,0.169935]
["bitfinex","BTCUSD",1726447775433,0.001638,58847.0,58846.0,0.509805]
["bitfinex","BTCUSD",1726447775897,0.001638,58847.0,58846.0,0.523805]
["bitfinex","BTCUSD",1726447776139,0.001638,58847.0,58846.0,0.849675]
["bitfinex","BTCUSD",1726447776379,0.001638,58847.0,58846.0,0.857675]
["bitfinex","BTCUSD",1726447776588,0.001638,58847.0,58846.0,0.849675]
["bitfinex","BTCUSD",1726447776815,0.001638,58847.0,58846.0,0.863675]
["bitfinex","BTCUSD",1726447778207,0.001638,58847.0,58846.0,1.203545]
["bitfinex","BTCUSD",1726447779128,0.02830763,58847.0,58846.0,1.189545]
["bitfinex","BTCUSD",1726447779619,0.02830763,58847.0,58846.0,1.203545]
["bitfinex","BTCUSD",1726447781419,0.02830763,58847.0,58846.0,0.863675]
["bitfinex","BTCUSD",1726447782261,0.02830763,58847.0,58846.0,0.849675]
["bitfinex","BTCUSD",1726447782598,0.02830763,58847.0,58846.0,0.863675]
["bitfinex","BTCUSD",1726447782799,0.02830763,58847.0,58846.0,0.849675]
["bitfinex","BTCUSD",1726447783252,0.02830763,58847.0,58846.0,0.856675]
["bitfinex","BTCUSD",1726447783462,0.02830763,58847.0,58846.0,0.509805]
["bitfinex","BTCUSD",1726447783875,0.02830763,58847.0,58846.0,0.523805]
["bitfinex","BTCUSD",1726447784226,0.02830763,58847.0,58846.0,0.863675]
["bitfinex","BTCUSD",1726447785063,0.02830763,58847.0,58846.0,0.849675]
["bitfinex","BTCUSD",1726447785265,0.02830763,58847.0,58846.0,0.856675]
["bitfinex","BTCUSD",1726447785484,0.02830763,58847.0,58846.0,0.849675]
["bitfinex","BTCUSD",1726447785933,0.02830763,58847.0,58846.0,0.855675]
["bitfinex","BTCUSD",1726447789519,0.02830763,58847.0,58846.0,1.195545]
["bitfinex","BTCUSD",1726447789928,0.001638,58847.0,58846.0,1.195545]
["bitfinex","BTCUSD",1726447791185,0.001638,58847.0,58846.0,1.189545]
["bitfinex","BTCUSD",1726447791630,0.001638,58847.0,58846.0,1.195545]
["bitfinex","BTCUSD",1726447791824,0.001638,58847.0,58846.0,1.189545]
["bitfinex","BTCUSD",1726447792335,0.001638,58847.0,58846.0,1.3206995]
["bitfinex","BTCUSD",1726447792552,0.001638,58847.0,58846.0,1.3086995]
["bitfinex","BTCUSD",1726447792968,0.02830723,58847.0,58846.0,1.189545]
["bitfinex","BTCUSD",1726447793174,0.02830723,58847.0,58846.0,1.203545]
["bitfinex","BTCUSD",1726447793782,0.02830723,58847.0,58846.0,1.303545]
["bitfinex","BTCUSD",1726447793909,0.02830723,58847.0,58846.0,1.31577209]
["bitfinex","BTCUSD",1726447794348,0.02830723,58847.0,58846.0,1.9021193]
["bitfinex","BTCUSD",1726447794546,0.001638,58850.0,58849.0,0.84963]
["bitfinex","BTCUSD",1726447794762,0.001638,58850.0,58849.0,1.289482]
["bitfinex","BTCUSD",1726447794968,0.001638,58850.0,58849.0,1.291482]
["bitfinex","BTCUSD",1726447795402,0.001638,58850.0,58849.0,1.631334]
["bitfinex","BTCUSD",1726447795629,0.001638,58850.0,58849.0,1.36835567]
["bitfinex","BTCUSD",1726447795836,0.001638,58850.0,58849.0,1.38235567]
["bitfinex","BTCUSD",1726447796673,0.001638,58850.0,58849.0,1.38435567]
["bitfinex","BTCUSD",1726447797086,0.001638,58850.0,58849.0,1.38235567]
["bitfinex","BTCUSD",1726447797336,0.001638,58850.0,58849.0,1.36835567]
["bitfinex","BTCUSD",1726447798213,0.001638,58850.0,58849.0,1.38235567]
["bitfinex","BTCUSD",1726447798428,0.001638,58850.0,58849.0,1.36835567]
["bitfinex","BTCUSD",1726447798680,0.001638,58850.0,58849.0,1.303482]
["bitfinex","BTCUSD",1726447800452,0.001638,58850.0,58849.0,1.289482]
["bitfinex","BTCUSD",1726447800683,0.001638,58850.0,58849.0,1.303482]
["bitfinex","BTCUSD",1726447803479,0.001638,58850.0,58849.0,1.289482]
["bitfinex","BTCUSD",1726447803700,0.001638,58850.0,58849.0,1.303482]
["bitfinex","BTCUSD",1726447805221,0.001638,58850.0,58849.0,1.289482]
["bitfinex","BTCUSD",1726447805667,0.001638,58850.0,58849.0,1.303482]
["bitfinex","BTCUSD",1726447807193,0.001638,58850.0,58849.0,1.289482]
["bitfinex","BTCUSD",1726447807638,0.001638,58850.0,58849.0,1.303482]
["bitfinex","BTCUSD",1726447807850,0.001638,58850.0,58849.0,0.94963]
["bitfinex","BTCUSD",1726447808088,0.001638,58850.0,58849.0,1.303482]
["bitfinex","BTCUSD",1726447808551,0.001638,58850.0,58849.0,1.289482]
["bitfinex","BTCUSD",1726447808813,0.001638,58850.0,58849.0,1.303482]
["bitfinex","BTCUSD",1726447809306,0.001638,58850.0,58849.0,0.96363]
["bitfinex","BTCUSD",1726447809499,0.001638,58850.0,58849.0,0.523778]
["bitfinex","BTCUSD",1726447810399,0.001638,58850.0,58849.0,0.183926]
["bitfinex","BTCUSD",1726447810618,0.018911,58850.0,58849.0,0.183926]
["bitfinex","BTCUSD",1726447810846,0.018911,58850.0,58849.0,0.523778]
["bitfinex","BTCUSD",1726447811890,0.018911,58850.0,58849.0,0.183926]
["bitfinex","BTCUSD",1726447812098,0.018911,58850.0,58849.0,0.86363]
["bitfinex","BTCUSD",1726447812331,0.001638,58850.0,58849.0,0.9160908]
["bitfinex","BTCUSD",1726447812996,0.001638,58850.0,58849.0,1.3579428]
["bitfinex","BTCUSD",1726447813217,0.001638,58850.0,58849.0,1.4331428]
["bitfinex","BTCUSD",1726447813444,0.001638,58850.0,58849.0,1.380682]
["bitfinex","BTCUSD",1726447814129,0.001638,58850.0,58849.0,1.366682]
["bitfinex","BTCUSD",1726447814351,0.001638,58850.0,58849.0,1.371682]
["bitfinex","BTCUSD",1726447814560,0.001638,58850.0,58849.0,0.95463]
["bitfinex","BTCUSD",1726447814777,0.001638,58850.0,58849.0,0.94963]
["bitfinex","BTCUSD",1726447814986,0.001638,58850.0,58849.0,0.623778]
["bitfinex","BTCUSD",1726447815251,0.001638,58850.0,58847.0,0.340683]
["bitfinex","BTCUSD",1726447815252,0.339858,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447815482,0.01732975,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447816129,0.01732975,58848.0,58847.0,0.510615]
["bitfinex","BTCUSD",1726447816339,0.01732975,58848.0,58847.0,0.170751]
["bitfinex","BTCUSD",1726447816601,0.01732975,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447816815,0.52711675,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447817264,0.18725875,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447817688,0.60229165,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447817961,0.52711675,58848.0,58847.0,0.013819]
["bitfinex","BTCUSD",1726447818376,0.60228465,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447818581,0.60228465,58848.0,58847.0,0.004819]
["bitfinex","BTCUSD",1726447818794,0.62895837,58848.0,58847.0,0.004819]
["bitfinex","BTCUSD",1726447819003,0.60228465,58848.0,58847.0,0.004819]
["bitfinex","BTCUSD",1726447819213,0.26242665,58848.0,58847.0,0.004819]
["bitfinex","BTCUSD",1726447819428,0.09249765,58848.0,58847.0,0.004819]
["bitfinex","BTCUSD",1726447819654,0.26242665,58848.0,58847.0,0.004819]
["bitfinex","BTCUSD",1726447820067,0.60228465,58848.0,58847.0,0.004819]
["bitfinex","BTCUSD",1726447820295,0.60228465,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447820733,0.60228465,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447821154,0.09249765,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447821397,0.06743364,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447821672,0.06745705,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447822132,0.22003289,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447822345,0.57724386,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447822568,0.52713997,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447823007,0.509787,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447823237,0.6039369,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447823446,0.55382817,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447823676,0.6039371,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447823902,0.77549721,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447824168,0.62898801,58848.0,58847.0,0.008819]
["bitfinex","BTCUSD",1726447824618,0.62898801,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447824867,0.62898801,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447825078,0.62898801,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447825287,0.11920101,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447825742,0.18729671,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447825955,0.26245655,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447826379,0.0674652,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447826589,0.4073232,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447826820,0.52715471,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447827039,0.23738224,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447827243,0.23738224,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447827448,0.23738224,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447827664,0.23738224,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447827930,0.06745324,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447828097,0.06745324,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447828297,0.06745324,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447828713,0.0941261,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447828916,0.09404669,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447829341,0.26397569,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447829749,0.60383369,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447829953,0.26397569,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447830171,0.24668739,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447830384,0.26397222,58848.0,58847.0,0.006819]
["bitfinex","BTCUSD",1726447830798,0.26397222,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447831211,0.26397222,58848.0,58847.0,0.003819]
["bitfinex","BTCUSD",1726447831426,0.11141574,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447831670,0.06233021,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447832376,0.04504538,58848.0,58847.0,0.000819]
["bitfinex","BTCUSD",1726447832849,0.04504538,58848.0,58847.0,0.9675543]
["bitfinex","BTCUSD",1726447833087,0.02667286,58848.0,58847.0,1.3074183]
["bitfinex","BTCUSD",1726447833301,0.02667286,58848.0,58847.0,1.291343]
["bitfinex","BTCUSD",1726447833528,0.02667286,58848.0,58847.0,1.30028945]
["bitfinex","BTCUSD",1726447834385,0.02667286,58848.0,58847.0,1.30828945]
["bitfinex","BTCUSD",1726447834811,0.02831286,58848.0,58847.0,1.30028945]
["bitfinex","BTCUSD",1726447835023,0.02831286,58848.0,58847.0,1.31428945]
["bitfinex","BTCUSD",1726447835665,0.00164,58848.0,58847.0,1.4537184]
["bitfinex","BTCUSD",1726447835880,0.00164,58848.0,58847.0,1.31428945]
["bitfinex","BTCUSD",1726447836781,0.00164,58848.0,58847.0,1.30028945]
["bitfinex","BTCUSD",1726447837195,0.00164,58848.0,58847.0,1.31228945]
["bitfinex","BTCUSD",1726447837404,0.00164,58848.0,58847.0,1.30028945]
["bitfinex","BTCUSD",1726447837615,0.00164,58848.0,58847.0,1.31128945]
["bitfinex","BTCUSD",1726447838047,0.00164,58848.0,58847.0,1.30028945]
["bitfinex","BTCUSD",1726447838258,0.00164,58848.0,58847.0,1.31228945]
["bitfinex","BTCUSD",1726447839091,0.00164,58848.0,58847.0,1.45151839]
["bitfinex","BTCUSD",1726447839540,0.00164,58848.0,58847.0,1.43951839]
["bitfinex","BTCUSD",1726447839765,0.00164,58848.0,58847.0,1.45351839]
["bitfinex","BTCUSD",1726447840013,0.00164,58848.0,58847.0,1.43951839]
["bitfinex","BTCUSD",1726447840224,0.02830878,58848.0,58847.0,1.43951839]
["bitfinex","BTCUSD",1726447840441,0.02830878,58848.0,58847.0,1.45151839]
["bitfinex","BTCUSD",1726447840658,0.02830878,58848.0,58847.0,1.43951839]
["bitfinex","BTCUSD",1726447841090,0.02830878,58848.0,58847.0,1.45351839]
["bitfinex","BTCUSD",1726447841536,0.02830878,58848.0,58847.0,1.46751839]
["bitfinex","BTCUSD",1726447842145,0.02830878,58848.0,58847.0,1.46951839]
["bitfinex","BTCUSD",1726447842353,0.02830878,58848.0,58847.0,1.46751839]
["bitfinex","BTCUSD",1726447843215,0.001638,58855.0,58854.0,0.849557]
["bitfinex","BTCUSD",1726447844057,0.001638,58855.0,58854.0,1.34294593]
["bitfinex","BTCUSD",1726447844509,0.001638,58855.0,58854.0,1.34894593]
["bitfinex","BTCUSD",1726447845146,0.001638,58855.0,58854.0,0.855557]
["bitfinex","BTCUSD",1726447846113,0.001638,58855.0,58854.0,0.849557]
["bitfinex","BTCUSD",1726447846583,0.001638,58855.0,58854.0,0.856557]
["bitfinex","BTCUSD",1726447849259,0.001638,58855.0,58854.0,0.849557]
["bitfinex","BTCUSD",1726447849732,0.001638,58855.0,58854.0,0.854557]
["bitfinex","BTCUSD",1726447851830,0.001638,58855.0,58854.0,1.19438]
["bitfinex","BTCUSD",1726447852321,0.001638,58855.0,58854.0,0.854557]
["bitfinex","BTCUSD",1726447852553,0.001638,58855.0,58854.0,1.18938]
["bitfinex","BTCUSD",1726447852801,0.001638,58855.0,58854.0,1.19538]
["bitfinex","BTCUSD",1726447853030,0.001638,58855.0,58854.0,1.18938]
["bitfinex","BTCUSD",1726447853264,0.001638,58855.0,58854.0,1.02979721]
["bitfinex","BTCUSD",1726447855174,0.001638,58855.0,58854.0,0.858557]
["bitfinex","BTCUSD",1726447855655,0.001638,58855.0,58854.0,0.849557]
["bitfinex","BTCUSD",1726447856159,0.001638,58855.0,58854.0,0.863557]
["bitfinex","BTCUSD",1726447856868,0.001638,58855.0,58854.0,0.849557]
["bitfinex","BTCUSD",1726447857773,0.001638,58855.0,58854.0,0.863557]
["bitfinex","BTCUSD",1726447859458,0.001638,58855.0,58854.0,0.877557]
["bitfinex","BTCUSD",1726447859677,0.001638,58855.0,58854.0,0.849557]
["bitfinex","BTCUSD",1726447859898,0.001638,58855.0,58854.0,0.863557]
["bitfinex","BTCUSD",1726447860122,0.001638,58855.0,58854.0,0.849557]
["bitfinex","BTCUSD",1726447860583,0.001638,58855.0,58854.0,0.863557]
["bitfinex","BTCUSD",1726447860812,0.001638,58855.0,58854.0,0.509734]
["bitfinex","BTCUSD",1726447862195,0.001638,58855.0,58854.0,0.523734]
["bitfinex","BTCUSD",1726447863648,0.001638,58855.0,58854.0,0.183911]
["bitfinex","BTCUSD",1726447863890,0.093138,58855.0,58850.0,0.47005322]
["bitfinex","BTCUSD",1726447864143,0.509761,58851.0,58850.0,0.47005322]
["bitfinex","BTCUSD",1726447864358,0.92466425,58851.0,58850.0,0.47005322]
["bitfinex","BTCUSD",1726447864604,1.189443,58851.0,58850.0,0.47005322]
["bitfinex","BTCUSD",1726447864826,1.19894471,58851.0,58850.0,0.47005322]
["bitfinex","BTCUSD",1726447865060,1.2256199,58851.0,58850.0,0.47005322]
["bitfinex","BTCUSD",1726447865299,0.78569735,58851.0,58850.0,0.47005322]
["bitfinex","BTCUSD",1726447865539,0.7852235,58851.0,58850.0,0.47005322]
["bitfinex","BTCUSD",1726447865783,0.64630109,58851.0,58850.0,0.47005322]
["bitfinex","BTCUSD",1726447866033,0.57223205,58851.0,58850.0,0.47105322]
["bitfinex","BTCUSD",1726447866272,0.06147105,58851.0,58850.0,0.47005322]
["bitfinex","BTCUSD",1726447866504,0.06147105,58851.0,58850.0,1.06262322]
["bitfinex","BTCUSD",1726447866505,0.01753111,58851.0,58850.0,1.06262322]
["bitfinex","BTCUSD",1726447866725,0.001,58851.0,58850.0,1.74331722]
["bitfinex","BTCUSD",1726447866963,0.001,58851.0,58850.0,1.40247022]
["bitfinex","BTCUSD",1726447867192,0.003,58851.0,58850.0,1.40347022]
["bitfinex","BTCUSD",1726447867449,0.003,58851.0,58850.0,1.88372814]
["bitfinex","BTCUSD",1726447867681,0.003,58851.0,58850.0,1.98372814]
["bitfinex","BTCUSD",1726447868383,0.002,58851.0,58850.0,1.98372814]
["bitfinex","BTCUSD",1726447868604,0.01923066,58855.0,58854.0,0.849557]
["bitfinex","BTCUSD",1726447870686,0.01923066,58855.0,58854.0,1.18938]
["bitfinex","BTCUSD",1726447870911,0.01923066,58855.0,58854.0,0.849557]
["bitfinex","BTCUSD",1726447871391,0.01923066,58855.0,58854.0,1.36062021]
["bitfinex","BTCUSD",1726447871633,0.01923066,58855.0,58854.0,1.36962021]
["bitfinex","BTCUSD",1726447871860,0.01923066,58855.0,58854.0,1.02079721]
["bitfinex","BTCUSD",1726447872136,0.01923066,58855.0,58854.0,1.28938]
["bitfinex","BTCUSD",1726447872399,0.0038387,58859.0,58854.0,1.28938]
["bitfinex","BTCUSD",1726447872400,0.0038387,58859.0,58858.0,0.03]
["bitfinex","BTCUSD",1726447872639,0.0038387,58859.0,58858.0,0.83305727]
["bitfinex","BTCUSD",1726447872874,0.0038387,58859.0,58858.0,1.51265727]
["bitfinex","BTCUSD",1726447873129,0.0038387,58859.0,58858.0,1.68389748]
["bitfinex","BTCUSD",1726447874306,0.0038387,58859.0,58858.0,1.68589748]
["bitfinex","BTCUSD",1726447875052,0.0038387,58859.0,58858.0,2.03969748]
["bitfinex","BTCUSD",1726447875504,0.0038387,58859.0,58858.0,2.06360327]
["bitfinex","BTCUSD",1726447875730,0.0038387,58859.0,58858.0,2.06160327]
["bitfinex","BTCUSD",1726447876172,0.0038387,58859.0,58858.0,2.06360327]
["bitfinex","BTCUSD",1726447876400,0.00164,58865.0,58863.0,0.03]
["bitfinex","BTCUSD",1726447876669,0.00164,58874.0,58868.0,0.91797127]
["bitfinex","BTCUSD",1726447876890,0.00164,58874.0,58873.0,1.17264227]
["bitfinex","BTCUSD",1726447877129,0.00164,58874.0,58873.0,1.6425205]
["bitfinex","BTCUSD",1726447877348,0.00164,58874.0,58873.0,2.0442345]
["bitfinex","BTCUSD",1726447878812,0.00164,58874.0,58873.0,1.7025205]
["bitfinex","BTCUSD",1726447879032,0.00164,58874.0,58873.0,1.7165205]
["bitfinex","BTCUSD",1726447879264,0.00164,58874.0,58873.0,1.7025205]
["bitfinex","BTCUSD",1726447879739,0.00164,58874.0,58873.0,1.7185205]
["bitfinex","BTCUSD",1726447880201,0.1752747,58894.0,58893.0,1.628191]
["bitfinex","BTCUSD",1726447880202,0.0054767,58894.0,58893.0,1.628191]
["bitfinex","BTCUSD",1726447880482,0.00164,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1726447880708,0.00164,58899.0,58898.0,1.48185227]
["bitfinex","BTCUSD",1726447880937,0.00164,58899.0,58898.0,0.948925]
["bitfinex","BTCUSD",1726447881479,0.00164,58899.0,58881.0,0.0817]
["bitfinex","BTCUSD",1726447881661,0.00164,58899.0,58889.0,0.01030873]
["bitfinex","BTCUSD",1726447881877,0.00164,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1726447882130,0.00164,58899.0,58898.0,1.288495]
["bitfinex","BTCUSD",1726447882371,0.00164,58899.0,58898.0,1.298495]
["bitfinex","BTCUSD",1726447882610,0.00164,58899.0,58898.0,1.44768023]
["bitfinex","BTCUSD",1726447882858,0.00164,58899.0,58898.0,1.43768023]
["bitfinex","BTCUSD",1726447883851,0.00164,58899.0,58898.0,0.948925]
["bitfinex","BTCUSD",1726447884360,0.02664592,58911.0,58910.0,0.50925]
["bitfinex","BTCUSD",1726447885078,0.02664592,58911.0,58910.0,0.16975]
["bitfinex","BTCUSD",1726447885561,0.02664592,58911.0,58899.0,0.1]
["bitfinex","BTCUSD",1726447885804,0.00082,58918.0,58911.0,0.509242]
["bitfinex","BTCUSD",1726447886034,0.00082,58918.0,58911.0,0.848737]
["bitfinex","BTCUSD",1726447886526,0.00082,58918.0,58911.0,1.188232]
["bitfinex","BTCUSD",1726447887450,0.00082,58918.0,58911.0,1.288232]
["bitfinex","BTCUSD",1726447887693,0.00082,58918.0,58911.0,1.43749093]
["bitfinex","BTCUSD",1726447887940,0.00082,58918.0,58911.0,1.77698593]
["bitfinex","BTCUSD",1726447888621,0.00082,58918.0,58911.0,1.83898593]
["bitfinex","BTCUSD",1726447888854,0.00082,58918.0,58911.0,1.82998593]
["bitfinex","BTCUSD",1726447889051,0.02745988,58918.0,58911.0,1.82998593]
["bitfinex","BTCUSD",1726447889337,0.02745988,58918.0,58911.0,1.84398593]
["bitfinex","BTCUSD",1726447889555,0.02745988,58918.0,58911.0,1.82998593]
["bitfinex","BTCUSD",1726447889826,0.02745988,58918.0,58911.0,1.83198593]
["bitfinex","BTCUSD",1726447890062,0.02745988,58918.0,58911.0,1.84598593]
["bitfinex","BTCUSD",1726447890287,0.02745988,58918.0,58913.0,1.87603027]
["bitfinex","BTCUSD",1726447890514,0.02745988,58918.0,58913.0,1.87403027]
["bitfinex","BTCUSD",1726447891250,0.0038387,58929.0,58926.0,0.03]
["bitfinex","BTCUSD",1726447891502,0.0038387,58929.0,58928.0,1.14184927]
["bitfinex","BTCUSD",1726447891758,0.0038387,58929.0,58928.0,0.948492]
["bitfinex","BTCUSD",1726447892002,0.00082,58933.0,58932.0,0.509061]
["bitfinex","BTCUSD",1726447892244,0.0022967,58933.0,58932.0,0.848435]
["bitfinex","BTCUSD",1726447893657,0.00204003,58933.0,58932.0,0.848435]
["bitfinex","BTCUSD",1726447893898,0.00204003,58933.0,58932.0,0.93182473]
["bitfinex","BTCUSD",1726447894164,0.00204003,58933.0,58932.0,0.93862773]
["bitfinex","BTCUSD",1726447894671,0.00204003,58933.0,58932.0,1.571359]
["bitfinex","BTCUSD",1726447894905,0.02674271,58944.0,58932.0,1.571359]
["bitfinex","BTCUSD",1726447894906,0.00011,58944.0,58934.0,1.031405]
["bitfinex","BTCUSD",1726447895131,0.0266292,58937.0,58934.0,0.948405]
["bitfinex","BTCUSD",1726447895387,0.00011,58944.0,58934.0,0.948405]
["bitfinex","BTCUSD",1726447895628,0.33942,58944.0,58934.0,0.269681]
["bitfinex","BTCUSD",1726447895887,0.33942,58944.0,58932.0,0.115803]
["bitfinex","BTCUSD",1726447895888,0.16967,58938.0,58932.0,0.115803]
["bitfinex","BTCUSD",1726447896150,0.33942,58944.0,58932.0,0.106803]
["bitfinex","BTCUSD",1726447896151,0.339326,58941.0,58932.0,0.106803]
["bitfinex","BTCUSD",1726447896369,0.5121512,58935.0,58934.0,0.014]
["bitfinex","BTCUSD",1726447896603,0.5121512,58935.0,58921.0,0.339432]
["bitfinex","BTCUSD",1726447896604,0.33937,58933.0,58923.0,0.068036]
["bitfinex","BTCUSD",1726447896848,0.169688,58932.0,58926.0,0.169703]
["bitfinex","BTCUSD",1726447897072,0.00778065,58932.0,58921.0,0.068038]
["bitfinex","BTCUSD",1726447897324,0.00778065,58932.0,58925.0,0.339412]
["bitfinex","BTCUSD",1726447897571,0.02974929,58935.0,58934.0,0.509043]
["bitfinex","BTCUSD",1726447898058,0.02974929,58935.0,58934.0,0.516043]
["bitfinex","BTCUSD",1726447898292,0.02974929,58935.0,58934.0,0.509043]
["bitfinex","BTCUSD",1726447898762,0.02974929,58935.0,58934.0,0.169681]
["bitfinex","BTCUSD",1726447898987,0.02974929,58935.0,58933.0,0.1]
["bitfinex","BTCUSD",1726447899265,0.02974929,58935.0,58934.0,0.007]
["bitfinex","BTCUSD",1726447899954,0.02974929,58935.0,58934.0,0.169681]
["bitfinex","BTCUSD",1726447900184,0.02974929,58935.0,58934.0,1.14176227]
["bitfinex","BTCUSD",1726447900399,0.02974929,58935.0,58934.0,1.48112427]
["bitfinex","BTCUSD",1726447900628,0.169633,58951.0,58943.0,0.33931]
["bitfinex","BTCUSD",1726447900849,0.0001,58959.0,58947.0,0.169642]
["bitfinex","BTCUSD",1726447900850,0.02662862,58952.0,58947.0,0.169642]
["bitfinex","BTCUSD",1726447901075,0.02662862,58952.0,58944.0,0.033931]
["bitfinex","BTCUSD",1726447901341,0.02662862,58952.0,58942.0,0.339312]
["bitfinex","BTCUSD",1726447901342,0.19625962,58952.0,58942.0,0.339312]
["bitfinex","BTCUSD",1726447901593,0.339265,58951.0,58943.0,0.169653]
["bitfinex","BTCUSD",1726447901818,0.339265,58951.0,58934.0,0.1]
["bitfinex","BTCUSD",1726447901819,0.16965,58945.0,58939.0,0.169665]
["bitfinex","BTCUSD",1726447902056,0.21998589,58952.0,58936.0,0.1]
["bitfinex","BTCUSD",1726447902057,0.169656,58943.0,58938.0,0.169668]
["bitfinex","BTCUSD",1726447902276,0.169656,58943.0,58936.0,0.1]
["bitfinex","BTCUSD",1726447902502,0.19335727,58948.0,58937.0,0.169672]
["bitfinex","BTCUSD",1726447902747,0.02662862,58952.0,58942.0,0.001]
["bitfinex","BTCUSD",1726447902748,0.19335727,58944.0,58942.0,0.001]
["bitfinex","BTCUSD",1726447902967,0.00424154,58951.0,58939.0,0.339333]
["bitfinex","BTCUSD",1726447902968,0.339282,58948.0,58939.0,0.339333]
["bitfinex","BTCUSD",1726447903214,0.02662862,58952.0,58931.0,0.339378]
["bitfinex","BTCUSD",1726447903215,0.02662862,58952.0,58940.0,0.339327]
["bitfinex","BTCUSD",1726447903455,0.001,58943.0,58942.0,0.508972]
["bitfinex","BTCUSD",1726447904398,0.02762826,58943.0,58942.0,0.848288]
["bitfinex","BTCUSD",1726447904620,0.02662826,58943.0,58942.0,0.848288]
["bitfinex","BTCUSD",1726447905524,0.02744726,58943.0,58942.0,0.848288]
["bitfinex","BTCUSD",1726447905762,0.02744726,58943.0,58942.0,0.169656]
["bitfinex","BTCUSD",1726447906047,0.02744726,58943.0,58942.0,0.178658]
["bitfinex","BTCUSD",1726447906048,0.02844726,58943.0,58942.0,0.178658]
["bitfinex","BTCUSD",1726447906274,0.02844726,58943.0,58942.0,0.84829]
["bitfinex","BTCUSD",1726447906515,0.02844726,58943.0,58942.0,0.508974]
["bitfinex","BTCUSD",1726447906731,0.02944726,58943.0,58942.0,0.177658]
["bitfinex","BTCUSD",1726447907248,0.02944726,58943.0,58942.0,0.516974]
["bitfinex","BTCUSD",1726447907969,0.02744726,58943.0,58942.0,0.169658]
["bitfinex","BTCUSD",1726447908203,0.02744726,58943.0,58942.0,0.179658]
["bitfinex","BTCUSD",1726447908204,0.02844726,58943.0,58942.0,0.179658]
["bitfinex","BTCUSD",1726447908437,0.02844726,58943.0,58942.0,0.518974]
["bitfinex","BTCUSD",1726447908892,0.02844726,58943.0,58942.0,0.85829]
["bitfinex","BTCUSD",1726447909115,0.02844726,58943.0,58942.0,0.518974]
["bitfinex","BTCUSD",1726447909348,0.02844726,58943.0,58942.0,0.85829]
["bitfinex","BTCUSD",1726447909590,0.02744726,58943.0,58942.0,0.968052]
["bitfinex","BTCUSD",1726447909806,0.02744726,58943.0,58942.0,0.85229]
["bitfinex","BTCUSD",1726447910537,0.02744726,58943.0,58942.0,0.512974]
["bitfinex","BTCUSD",1726447910538,0.000819,58943.0,58942.0,0.512974]
["bitfinex","BTCUSD",1726447910788,0.169698,58928.0,58914.0,0.0803]
["bitfinex","BTCUSD",1726447911020,0.01757377,58927.0,58925.0,0.2544853]
["bitfinex","BTCUSD",1726447911249,0.28915558,58940.0,58917.0,0.339458]
["bitfinex","BTCUSD",1726447911250,0.03479535,58926.0,58917.0,0.339458]
["bitfinex","BTCUSD",1726447911476,0.339371,58933.0,58920.0,0.339442]
["bitfinex","BTCUSD",1726447911477,0.03479535,58925.0,58920.0,0.339442]
["bitfinex","BTCUSD",1726447911724,0.000819,58943.0,58921.0,0.0409122]
["bitfinex","BTCUSD",1726447911949,0.000819,58943.0,58942.0,0.001]
["bitfinex","BTCUSD",1726447911950,0.007819,58943.0,58942.0,0.001]
["bitfinex","BTCUSD",1726447912183,0.007819,58943.0,58926.0,0.28915558]
["bitfinex","BTCUSD",1726447912184,0.01831136,58943.0,58926.0,0.28915558]
["bitfinex","BTCUSD",1726447912420,0.01749236,58942.0,58938.0,0.169668]
["bitfinex","BTCUSD",1726447912681,0.000819,58943.0,58941.0,0.169661]
["bitfinex","BTCUSD",1726447912891,0.0175125,58942.0,58941.0,0.169661]
["bitfinex","BTCUSD",1726447913128,0.0175125,58942.0,58931.0,0.339377]
["bitfinex","BTCUSD",1726447913418,0.000819,58943.0,58931.0,0.339377]
["bitfinex","BTCUSD",1726447913419,0.000819,58943.0,58939.0,0.169664]
["bitfinex","BTCUSD",1726447913673,0.33934,58938.0,58927.0,0.1]
["bitfinex","BTCUSD",1726447913916,0.017512,58937.0,58927.0,0.1]
["bitfinex","BTCUSD",1726447914153,0.017512,58936.0,58935.0,0.169678]
["bitfinex","BTCUSD",1726447914874,0.017512,58936.0,58935.0,0.509034]
["bitfinex","BTCUSD",1726447915116,0.017512,58936.0,58935.0,0.84839]
["bitfinex","BTCUSD",1726447915810,0.017512,58936.0,58935.0,0.84939]
["bitfinex","BTCUSD",1726447916027,0.017512,58936.0,58935.0,0.510034]
["bitfinex","BTCUSD",1726447916957,0.017512,58936.0,58935.0,0.51167]
["bitfinex","BTCUSD",1726447917187,0.169662,58941.0,58936.0,0.169675]
["bitfinex","BTCUSD",1726447917426,0.169662,58941.0,58935.0,0.002636]
["bitfinex","BTCUSD",1726447917427,0.169668,58939.0,58935.0,0.002636]
["bitfinex","BTCUSD",1726447917665,0.169672,58938.0,58935.0,0.002636]
["bitfinex","BTCUSD",1726447917893,0.01748477,58937.0,58935.0,0.002636]
["bitfinex","BTCUSD",1726447918124,0.18715977,58936.0,58935.0,0.001636]
["bitfinex","BTCUSD",1726447918355,0.01748477,58936.0,58935.0,0.171314]
["bitfinex","BTCUSD",1726447918588,0.01748477,58936.0,58935.0,0.001636]
["bitfinex","BTCUSD",1726447919533,0.01748477,58936.0,58935.0,0.171314]
["bitfinex","BTCUSD",1726447919827,0.01848477,58936.0,58935.0,0.51067]
["bitfinex","BTCUSD",1726447920802,0.01748477,58936.0,58935.0,0.51067]
["bitfinex","BTCUSD",1726447921306,0.01748477,58936.0,58935.0,0.001636]
["bitfinex","BTCUSD",1726447921538,0.18715977,58936.0,58935.0,0.001636]
["bitfinex","BTCUSD",1726447921776,0.18715977,58936.0,58935.0,0.002636]
["bitfinex","BTCUSD",1726447921994,0.18715977,58936.0,58935.0,0.001636]
["bitfinex","BTCUSD",1726447922220,0.18715977,58936.0,58931.0,0.269689]
["bitfinex","BTCUSD",1726447922455,0.169675,58936.0,58935.0,0.004]
["bitfinex","BTCUSD",1726447922701,0.169675,58936.0,58930.0,0.269691]
["bitfinex","BTCUSD",1726447922702,0.169679,58935.0,58930.0,0.269691]
["bitfinex","BTCUSD",1726447922937,0.01749325,58934.0,58931.0,0.169689]
["bitfinex","BTCUSD",1726447923160,0.01749328,58934.0,58933.0,0.169684]
["bitfinex","BTCUSD",1726447923372,0.169671,58938.0,58932.0,0.169686]
["bitfinex","BTCUSD",1726447923373,0.01749328,58933.0,58932.0,0.169686]
["bitfinex","BTCUSD",1726447924596,0.01749328,58933.0,58932.0,0.50906]
["bitfinex","BTCUSD",1726447924809,0.03469277,58933.0,58932.0,0.50906]
["bitfinex","BTCUSD",1726447925722,0.03469277,58933.0,58932.0,0.51206]
["bitfinex","BTCUSD",1726447925955,0.01749328,58933.0,58932.0,0.50906]
["bitfinex","BTCUSD",1726447926216,0.01849328,58933.0,58932.0,0.51706]
["bitfinex","BTCUSD",1726447926465,0.02763202,58933.0,58932.0,0.51706]
["bitfinex","BTCUSD",1726447926702,0.01853475,58933.0,58932.0,0.51706]
["bitfinex","BTCUSD",1726447926944,0.018537,58933.0,58932.0,0.51706]
["bitfinex","BTCUSD",1726447927859,0.018537,58933.0,58932.0,0.008]
["bitfinex","BTCUSD",1726447927860,0.188221,58933.0,58932.0,0.008]
["bitfinex","BTCUSD",1726447928118,0.40793424,58933.0,58927.0,0.1697]
["bitfinex","BTCUSD",1726447928348,0.05002474,58931.0,58926.0,0.339407]
["bitfinex","BTCUSD",1726447928594,0.017537,58930.0,58925.0,0.1]
["bitfinex","BTCUSD",1726447928867,0.017537,58930.0,58923.0,0.1]
["bitfinex","BTCUSD",1726447928868,0.017537,58929.0,58923.0,0.1]
["bitfinex","BTCUSD",1726447929093,0.187236,58928.0,58925.0,0.1]
["bitfinex","BTCUSD",1726447929332,0.017537,58927.0,58926.0,0.169704]
["bitfinex","BTCUSD",1726447929561,0.017537,58927.0,58925.0,0.1]
["bitfinex","BTCUSD",1726447929797,0.017537,58926.0,58925.0,0.001]
["bitfinex","BTCUSD",1726447930050,0.017537,58926.0,58923.0,0.169711]
["bitfinex","BTCUSD",1726447930289,0.017537,58925.0,58924.0,0.169708]
["bitfinex","BTCUSD",1726447930760,0.017537,58925.0,58915.0,0.34931933]
["bitfinex","BTCUSD",1726447930761,0.017537,58925.0,58918.0,0.339449]
["bitfinex","BTCUSD",1726447930994,0.169717,58922.0,58919.0,0.101638]
["bitfinex","BTCUSD",1726447931227,0.017537,58921.0,58919.0,0.27136]
["bitfinex","BTCUSD",1726447931469,0.05002474,58922.0,58921.0,0.509155]
["bitfinex","BTCUSD",1726447931724,0.06746103,58922.0,58921.0,0.509155]
["bitfinex","BTCUSD",1726447931974,0.06746103,58922.0,58919.0,0.101638]
["bitfinex","BTCUSD",1726447931975,0.23717803,58922.0,58919.0,0.101638]
["bitfinex","BTCUSD",1726447932205,0.06746103,58921.0,58919.0,0.171361]
["bitfinex","BTCUSD",1726447932446,0.06746103,58920.0,58919.0,0.001638]
["bitfinex","BTCUSD",1726447932697,0.26143837,58920.0,58919.0,0.005638]
["bitfinex","BTCUSD",1726447932936,0.53783129,58920.0,58919.0,0.001638]
["bitfinex","BTCUSD",1726447933170,0.87727336,58920.0,58919.0,0.001638]
["bitfinex","BTCUSD",1726447933408,0.8521847,58920.0,58919.0,0.001638]
["bitfinex","BTCUSD",1726447933642,1.69747995,58920.0,58919.0,0.001638]
["bitfinex","BTCUSD",1726447933879,0.0811,58919.0,58904.0,0.169767]
["bitfinex","BTCUSD",1726447934123,0.05010359,58912.0,58902.0,0.339543]
["bitfinex","BTCUSD",1726447934363,0.169757,58908.0,58904.0,0.169767]
["bitfinex","BTCUSD",1726447934605,0.01743557,58911.0,58896.0,1.01852009]
["bitfinex","BTCUSD",1726447934606,0.05010359,58909.0,58898.0,0.169782]
["bitfinex","BTCUSD",1726447934830,0.05010359,58909.0,58893.0,0.0806]
["bitfinex","BTCUSD",1726447934831,0.40699333,58908.0,58897.0,0.339573]
["bitfinex","BTCUSD",1726447935061,0.169762,58906.0,58901.0,0.169775]
["bitfinex","BTCUSD",1726447935304,0.169762,58906.0,58900.0,0.339556]
["bitfinex","BTCUSD",1726447935305,0.18714074,58905.0,58900.0,0.169779]
["bitfinex","BTCUSD",1726447935539,0.18714074,58905.0,58901.0,0.169776]
["bitfinex","BTCUSD",1726447935540,0.169765,58905.0,58901.0,0.169776]
["bitfinex","BTCUSD",1726447935781,0.169759,58907.0,58902.0,0.169771]
["bitfinex","BTCUSD",1726447936026,0.169759,58907.0,58893.0,0.148669]
["bitfinex","BTCUSD",1726447936027,0.169765,58905.0,58901.0,0.1]
["bitfinex","BTCUSD",1726447936761,0.169765,58905.0,58901.0,0.101]
["bitfinex","BTCUSD",1726447937010,0.169773,58902.0,58901.0,0.001]
["bitfinex","BTCUSD",1726447937244,0.85311173,58902.0,58901.0,0.001]
["bitfinex","BTCUSD",1726447937475,1.21009643,58902.0,58901.0,0.001]
["bitfinex","BTCUSD",1726447937715,0.1698,58893.0,58888.0,0.169812]
["bitfinex","BTCUSD",1726447937942,0.339577,58897.0,58887.0,0.1757596]
["bitfinex","BTCUSD",1726447938179,0.169801,58893.0,58888.0,0.169812]
["bitfinex","BTCUSD",1726447938411,0.3895238,58901.0,58888.0,0.169813]
["bitfinex","BTCUSD",1726447938412,0.339594,58894.0,58888.0,0.169813]
["bitfinex","BTCUSD",1726447938646,0.169797,58894.0,58888.0,0.169813]
["bitfinex","BTCUSD",1726447938876,0.169797,58894.0,58887.0,0.0059436]
["bitfinex","BTCUSD",1726447938877,0.169797,58894.0,58889.0,0.16981]
["bitfinex","BTCUSD",1726447939165,0.36623586,58896.0,58887.0,0.1757586]
["bitfinex","BTCUSD",1726447939402,0.06427545,58896.0,58887.0,0.0059436]
["bitfinex","BTCUSD",1726447939671,0.169808,58890.0,58887.0,0.0059436]
["bitfinex","BTCUSD",1726447939912,0.339608,58892.0,58887.0,0.0059436]
["bitfinex","BTCUSD",1726447939913,0.169811,58889.0,58887.0,0.0059436]
["bitfinex","BTCUSD",1726447940156,0.169813,58888.0,58887.0,0.0059436]
["bitfinex","BTCUSD",1726447940414,0.169808,58890.0,58887.0,0.0059436]
["bitfinex","BTCUSD",1726447940653,0.339589,58895.0,58887.0,0.0059436]
["bitfinex","BTCUSD",1726447941340,0.28915558,58895.0,58887.0,0.0059436]
["bitfinex","BTCUSD",1726447941569,0.169813,58888.0,58887.0,0.0075816]
["bitfinex","BTCUSD",1726447941802,0.169812,58889.0,58887.0,0.0075816]
["bitfinex","BTCUSD",1726447942974,0.173812,58889.0,58887.0,0.0075816]
["bitfinex","BTCUSD",1726447943439,0.004,58889.0,58887.0,0.0075816]
["bitfinex","BTCUSD",1726447944373,0.16981,58890.0,58887.0,0.0075816]
["bitfinex","BTCUSD",1726447944604,0.004,58889.0,58887.0,0.0075816]
["bitfinex","BTCUSD",1726447944826,0.16981,58890.0,58887.0,0.0075816]
["bitfinex","BTCUSD",1726447945052,0.169813,58888.0,58887.0,0.0075816]
["bitfinex","BTCUSD",1726447945278,0.50944,58888.0,58887.0,0.0075816]
["bitfinex","BTCUSD",1726447945583,0.339627,58888.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726447945811,0.169841,58879.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726447946040,0.28915558,58888.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726447946273,0.169844,58878.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726447946497,0.169845,58877.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726447946725,0.169841,58879.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726447947456,0.169832,58882.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726447947685,0.169829,58883.0,58879.0,0.169839]
["bitfinex","BTCUSD",1726447948165,0.339635,58887.0,58877.0,0.33969]
["bitfinex","BTCUSD",1726447948166,0.169827,58884.0,58877.0,0.33969]
["bitfinex","BTCUSD",1726447948403,0.002,58879.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726447948644,0.002,58879.0,58878.0,0.169842]
["bitfinex","BTCUSD",1726447948874,0.169825,58884.0,58880.0,0.169835]
["bitfinex","BTCUSD",1726447949106,0.02665662,58879.0,58878.0,0.84921]
["bitfinex","BTCUSD",1726447949343,0.02665662,58879.0,58878.0,0.509525]
["bitfinex","BTCUSD",1726447949577,0.02665662,58879.0,58878.0,0.84921]
["bitfinex","BTCUSD",1726447949805,0.02665662,58879.0,58878.0,0.509525]
["bitfinex","BTCUSD",1726447950052,0.02665662,58879.0,58878.0,0.16984]
["bitfinex","BTCUSD",1726447950272,0.19649762,58879.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726447950759,0.02665662,58879.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726447950978,0.02665662,58879.0,58876.0,0.171483]
["bitfinex","BTCUSD",1726447951207,0.169845,58877.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726447951430,0.51378254,58877.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726447951660,1.13838258,58877.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726447952415,0.849227,58877.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726447952912,0.5734265,58877.0,58869.0,0.00164]
["bitfinex","BTCUSD",1726447953189,0.5734265,58877.0,58860.0,0.001638]
["bitfinex","BTCUSD",1726447953190,0.509665,58862.0,58860.0,0.001638]
["bitfinex","BTCUSD",1726447953432,0.849442,58862.0,58860.0,0.001638]
["bitfinex","BTCUSD",1726447953674,1.20672442,58862.0,58860.0,0.001638]
["bitfinex","BTCUSD",1726447953898,1.38598228,58862.0,58860.0,0.001638]
["bitfinex","BTCUSD",1726447954123,0.509761,58851.0,58837.0,0.5648406]
["bitfinex","BTCUSD",1726447954356,0.16992,58851.0,58839.0,0.339906]
["bitfinex","BTCUSD",1726447954606,0.0929,58861.0,58839.0,0.679815]
["bitfinex","BTCUSD",1726447954607,0.509747,58853.0,58839.0,0.679815]
["bitfinex","BTCUSD",1726447954854,0.509761,58851.0,58843.0,0.169942]
["bitfinex","BTCUSD",1726447955093,0.509761,58851.0,58837.0,0.5648406]
["bitfinex","BTCUSD",1726447955094,0.849602,58851.0,58837.0,0.5648406]
["bitfinex","BTCUSD",1726447955330,1.47859858,58851.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726447955577,1.47859858,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447955865,1.64665709,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447956092,1.64665724,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447956343,1.66065724,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447956572,1.32081624,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447957042,1.17028922,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447957490,1.13875758,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447957952,1.15275758,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447958173,1.13875758,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447958697,1.18298673,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447958924,1.3352675,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447959156,0.56799015,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447959396,0.04423448,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447959627,0.19659408,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447959859,0.02667408,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447960765,0.04067408,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447961007,0.014,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447961229,0.169915,58853.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447961448,0.003,58851.0,58850.0,0.53997622]
["bitfinex","BTCUSD",1726447961675,0.3398,58859.0,58850.0,0.53997622]
["bitfinex","BTCUSD",1726447961676,0.169912,58854.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447961900,0.003,58851.0,58850.0,0.53997622]
["bitfinex","BTCUSD",1726447962124,0.003,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447962365,0.169907,58856.0,58850.0,0.53997322]
["bitfinex","BTCUSD",1726447962614,0.006,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1726447962867,0.339758,58866.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447962868,0.169887,58863.0,58858.0,0.1699]
["bitfinex","BTCUSD",1726447963095,0.02667065,58861.0,58857.0,0.1699]
["bitfinex","BTCUSD",1726447963322,0.02667065,58861.0,58860.0,0.169894]
["bitfinex","BTCUSD",1726447963577,0.02667065,58861.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447964051,0.339804,58858.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447964310,0.003,58851.0,58850.0,0.37005322]
["bitfinex","BTCUSD",1726447965020,0.003,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447965021,0.16992,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447965268,0.849602,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447965711,0.52726519,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447965935,0.98573097,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447966441,0.64588997,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447966899,0.98573097,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447967353,0.98273097,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447967583,0.99073097,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447967820,0.98273097,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447968277,0.99073097,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447968757,0.67756183,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447969975,0.56193705,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447971628,0.90177805,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447971874,1.24161905,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447972332,0.90177805,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447972592,0.89372573,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447972799,1.04899796,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447973018,1.40283896,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447973274,1.06299796,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447974239,1.04899796,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447974481,0.55388473,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447974711,0.56788473,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447974927,0.55388473,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447975148,0.56788473,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447975596,0.89372573,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447975825,1.0230807,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447976057,1.0170807,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447976293,1.01709949,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447977439,0.05214252,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447977663,0.21406252,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447977890,0.22306252,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447978110,0.19639066,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447978341,0.18739066,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447978583,0.02547066,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447978814,0.01747066,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447979028,0.18739066,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447979256,0.53323166,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447979709,0.19339066,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447980679,0.18739066,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447981168,1.15622824,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447981378,1.6383652,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447981673,1.62089454,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447981890,1.63838659,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447984895,0.55392619,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447985164,0.89373089,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447985862,0.86705775,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447989073,0.21404854,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447989413,0.02667279,58851.0,58850.0,0.54161622]
["bitfinex","BTCUSD",1726447989652,0.04408334,58851.0,58850.0,0.54161622]
["bitfinex","BTCUSD",1726447989875,0.04408334,58851.0,58850.0,0.88146322]
["bitfinex","BTCUSD",1726447990100,0.04408334,58851.0,58850.0,0.54161622]
["bitfinex","BTCUSD",1726447990788,0.04408334,58851.0,58850.0,0.88146322]
["bitfinex","BTCUSD",1726447991014,0.04408334,58851.0,58850.0,0.54161622]
["bitfinex","BTCUSD",1726447991243,0.02667279,58851.0,58850.0,0.54161622]
["bitfinex","BTCUSD",1726447992561,0.19659279,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447992807,0.21633407,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447993066,0.02667279,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447993298,0.02667279,58851.0,58850.0,0.88146322]
["bitfinex","BTCUSD",1726447993535,0.02667279,58851.0,58850.0,1.22131022]
["bitfinex","BTCUSD",1726447995598,0.02667279,58851.0,58850.0,0.88146322]
["bitfinex","BTCUSD",1726447995843,0.05071,58853.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447996092,1.04296986,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447996328,1.26338385,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447996565,1.91156507,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447997458,2.06196313,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447998405,1.75362291,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447998653,2.08248468,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447999133,2.10915849,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726447999575,1.93791828,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726448001482,1.06486842,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726448001723,0.90740034,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726448001931,0.7568488,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726448002183,0.75695589,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726448002422,1.0516543,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726448002632,1.3914953,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726448003343,1.40878498,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726448004252,1.26463397,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726448005447,1.24734429,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726448005682,1.24734429,58851.0,58850.0,0.37469322]
["bitfinex","BTCUSD",1726448006152,1.24734429,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726448006380,1.26463381,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726448006597,1.43587402,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726448006810,1.74975772,58851.0,58850.0,0.37269322]
["bitfinex","BTCUSD",1726448007024,1.74967496,58851.0,58850.0,0.37269322]
["bitfinex","BTCUSD",1726448007498,1.59912756,58851.0,58850.0,0.37269322]
["bitfinex","BTCUSD",1726448007962,1.59912929,58851.0,58850.0,0.37269322]
["bitfinex","BTCUSD",1726448009561,1.58183804,58851.0,58850.0,0.37269322]
["bitfinex","BTCUSD",1726448009814,1.26772147,58851.0,58850.0,0.37269322]
["bitfinex","BTCUSD",1726448010277,1.57949929,58851.0,58850.0,0.37269322]
["bitfinex","BTCUSD",1726448010529,1.42888973,58851.0,58850.0,0.37269322]
["bitfinex","BTCUSD",1726448011678,1.58174792,58851.0,58850.0,0.37269322]
["bitfinex","BTCUSD",1726448011922,1.08827884,58851.0,58850.0,0.37169322]
["bitfinex","BTCUSD",1726448012157,0.59425866,58851.0,58850.0,0.37269322]
["bitfinex","BTCUSD",1726448012385,0.27370925,58851.0,58850.0,0.45019322]
["bitfinex","BTCUSD",1726448012658,0.22272042,58851.0,58850.0,0.44919322]
["bitfinex","BTCUSD",1726448012924,0.01732074,58851.0,58850.0,0.45019322]
["bitfinex","BTCUSD",1726448013144,0.18927302,58851.0,58850.0,0.62263982]
["bitfinex","BTCUSD",1726448013363,0.22272042,58851.0,58850.0,0.62163982]
["bitfinex","BTCUSD",1726448013580,0.12552825,58851.0,58850.0,0.62163982]
["bitfinex","BTCUSD",1726448013801,0.12952825,58851.0,58850.0,0.62163982]
["bitfinex","BTCUSD",1726448014029,0.35224867,58851.0,58850.0,0.62163982]
["bitfinex","BTCUSD",1726448014489,0.35224867,58851.0,58850.0,0.96148682]
["bitfinex","BTCUSD",1726448014713,0.35224867,58851.0,58850.0,0.62163982]
["bitfinex","BTCUSD",1726448014943,0.34824867,58851.0,58850.0,0.62163982]
["bitfinex","BTCUSD",1726448015200,0.12552825,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726448015423,0.12552004,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726448015668,0.00082,58853.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726448015897,0.37789618,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726448016124,0.37789618,58852.0,58851.0,0.1704436]
["bitfinex","BTCUSD",1726448016621,0.37789618,58852.0,58851.0,0.5102846]
["bitfinex","BTCUSD",1726448016854,0.37789618,58852.0,58851.0,0.0025236]
["bitfinex","BTCUSD",1726448017308,0.37789618,58852.0,58851.0,0.1724436]
["bitfinex","BTCUSD",1726448018410,0.35422535,58852.0,58851.0,0.1724436]
["bitfinex","BTCUSD",1726448018869,0.35422535,58852.0,58851.0,0.0025236]
["bitfinex","BTCUSD",1726448019084,0.22870205,58852.0,58851.0,0.0025236]
["bitfinex","BTCUSD",1726448019300,0.40921247,58852.0,58851.0,0.0025236]
["bitfinex","BTCUSD",1726448019560,0.35420592,58852.0,58851.0,0.0025236]
["bitfinex","BTCUSD",1726448020041,0.35420592,58852.0,58851.0,0.1724436]
["bitfinex","BTCUSD",1726448020275,0.35420878,58852.0,58851.0,0.1724436]
["bitfinex","BTCUSD",1726448020969,0.35549648,58852.0,58851.0,0.1724436]
["bitfinex","BTCUSD",1726448021435,0.22999205,58852.0,58851.0,0.1724436]
["bitfinex","BTCUSD",1726448021664,0.256663,58852.0,58851.0,0.1724436]
["bitfinex","BTCUSD",1726448021904,0.35406375,58852.0,58851.0,0.0025236]
["bitfinex","BTCUSD",1726448022364,0.35706375,58852.0,58851.0,0.5122846]
["bitfinex","BTCUSD",1726448022617,0.10495202,58852.0,58851.0,0.5122846]
["bitfinex","BTCUSD",1726448022914,0.10195521,58852.0,58851.0,0.5122846]
["bitfinex","BTCUSD",1726448023152,0.10195521,58852.0,58851.0,0.5132846]
["bitfinex","BTCUSD",1726448023401,0.10195608,58852.0,58851.0,0.5132846]
["bitfinex","BTCUSD",1726448024105,0.02667095,58852.0,58851.0,0.5132846]
["bitfinex","BTCUSD",1726448024346,0.02667095,58852.0,58851.0,0.5122846]
["bitfinex","BTCUSD",1726448024552,0.02667095,58852.0,58851.0,0.5152846]
["bitfinex","BTCUSD",1726448024780,0.25346223,58852.0,58851.0,0.5152846]
["bitfinex","BTCUSD",1726448024997,0.02667095,58852.0,58851.0,0.5152846]
["bitfinex","BTCUSD",1726448025240,0.02667095,58852.0,58851.0,0.1724436]
["bitfinex","BTCUSD",1726448025469,0.1270717,58852.0,58851.0,0.1734436]
["bitfinex","BTCUSD",1726448025697,0.35381754,58852.0,58851.0,0.1734436]
["bitfinex","BTCUSD",1726448025963,0.31842189,58852.0,58851.0,0.0035236]
["bitfinex","BTCUSD",1726448026210,0.31842189,58852.0,58850.0,0.16223007]
["bitfinex","BTCUSD",1726448026211,0.849602,58851.0,58850.0,0.16223007]
["bitfinex","BTCUSD",1726448026434,0.849602,58851.0,58848.0,0.00082]
["bitfinex","BTCUSD",1726448026435,0.509778,58849.0,58848.0,0.00082]
["bitfinex","BTCUSD",1726448026689,1.6095957,58849.0,58848.0,0.00082]
["bitfinex","BTCUSD",1726448027183,0.201932,58847.0,58840.0,0.001638]
["bitfinex","BTCUSD",1726448027427,1.11265517,58847.0,58840.0,0.001638]
["bitfinex","BTCUSD",1726448027637,1.79238317,58847.0,58840.0,0.001638]
["bitfinex","BTCUSD",1726448027890,1.45051917,58847.0,58840.0,0.001638]
["bitfinex","BTCUSD",1726448028829,1.42951917,58847.0,58846.0,0.0079611]
["bitfinex","BTCUSD",1726448029109,1.60075938,58847.0,58846.0,0.0079611]
["bitfinex","BTCUSD",1726448029356,0.73654184,58847.0,58846.0,0.0069611]
["bitfinex","BTCUSD",1726448029602,0.86202342,58847.0,58846.0,0.0069611]
["bitfinex","BTCUSD",1726448029832,0.73654184,58847.0,58846.0,0.0069611]
["bitfinex","BTCUSD",1726448030292,0.73638394,58847.0,58846.0,0.0069611]
["bitfinex","BTCUSD",1726448030539,0.22658794,58847.0,58846.0,0.0069611]
["bitfinex","BTCUSD",1726448030779,0.50491506,58847.0,58846.0,0.0079611]
["bitfinex","BTCUSD",1726448031012,0.84477906,58847.0,58846.0,0.0079611]
["bitfinex","BTCUSD",1726448031229,0.73638394,58847.0,58846.0,0.0069611]
["bitfinex","BTCUSD",1726448031477,1.21575686,58847.0,58846.0,0.0069611]
["bitfinex","BTCUSD",1726448031712,1.34924221,58847.0,58846.0,0.0079611]
["bitfinex","BTCUSD",1726448031925,1.22375686,58847.0,58846.0,0.0079611]
["bitfinex","BTCUSD",1726448032394,1.08424794,58847.0,58846.0,0.0079611]
["bitfinex","BTCUSD",1726448032625,1.42411194,58847.0,58846.0,0.0079611]
["bitfinex","BTCUSD",1726448033337,1.54969676,58847.0,58846.0,0.0079611]
["bitfinex","BTCUSD",1726448033823,1.42411194,58847.0,58846.0,0.0079611]
["bitfinex","BTCUSD",1726448034054,1.42411194,58847.0,58846.0,0.0069611]
["bitfinex","BTCUSD",1726448034055,1.41611194,58847.0,58846.0,0.0069611]
["bitfinex","BTCUSD",1726448034293,1.58505992,58847.0,58846.0,0.0079611]
["bitfinex","BTCUSD",1726448034731,1.57705992,58847.0,58846.0,0.0069611]
["bitfinex","BTCUSD",1726448035214,1.57705992,58847.0,58840.0,0.001638]
["bitfinex","BTCUSD",1726448035215,0.849747,58841.0,58840.0,0.001638]
["bitfinex","BTCUSD",1726448035472,1.53517736,58841.0,58840.0,0.001638]
["bitfinex","BTCUSD",1726448035700,2.1016643,58841.0,58840.0,0.001638]
["bitfinex","BTCUSD",1726448036382,2.41910722,58841.0,58840.0,0.001638]
["bitfinex","BTCUSD",1726448036845,2.22573936,58841.0,58840.0,0.001638]
["bitfinex","BTCUSD",1726448037079,1.04318486,58836.0,58835.0,0.3948816]
["bitfinex","BTCUSD",1726448037333,0.509899,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448037570,1.20190173,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448037788,1.00149569,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448038236,0.8760139,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448038676,0.42423375,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448038904,0.61286099,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448039128,0.61286754,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448040052,0.27193454,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448040293,0.61186754,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448040540,0.02867981,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448041495,0.02667981,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448041733,0.06159303,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448042026,0.02867981,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448042524,0.02867981,58835.0,58834.0,0.340758]
["bitfinex","BTCUSD",1726448042777,0.83032998,58845.0,58834.0,0.340758]
["bitfinex","BTCUSD",1726448042778,0.00082,58847.0,58844.0,0.19336786]
["bitfinex","BTCUSD",1726448043026,0.00082,58847.0,58846.0,0.509805]
["bitfinex","BTCUSD",1726448043257,0.00082,58847.0,58846.0,0.5607855]
["bitfinex","BTCUSD",1726448043679,0.00082,58847.0,58846.0,0.9006555]
["bitfinex","BTCUSD",1726448043899,0.00082,58847.0,58846.0,1.3405255]
["bitfinex","BTCUSD",1726448044121,0.00082,58853.0,58852.0,0.848587]
["bitfinex","BTCUSD",1726448044589,0.12562506,58871.0,58853.0,0.0791]
["bitfinex","BTCUSD",1726448044805,0.16987,58869.0,58860.0,0.339787]
["bitfinex","BTCUSD",1726448045030,0.59459614,58874.0,58860.0,0.339787]
["bitfinex","BTCUSD",1726448045031,0.169865,58870.0,58862.0,0.168887]
["bitfinex","BTCUSD",1726448045257,0.169865,58870.0,58863.0,0.169885]
["bitfinex","BTCUSD",1726448045481,0.169865,58870.0,58863.0,0.16962592]
["bitfinex","BTCUSD",1726448045948,0.169865,58870.0,58863.0,0.16862592]
["bitfinex","BTCUSD",1726448046388,0.169868,58869.0,58861.0,0.16989]
["bitfinex","BTCUSD",1726448046608,0.169868,58869.0,58860.0,0.3737657]
["bitfinex","BTCUSD",1726448046609,0.169868,58869.0,58862.0,0.169887]
["bitfinex","BTCUSD",1726448046836,0.19336786,58865.0,58857.0,0.169902]
["bitfinex","BTCUSD",1726448047091,0.19336786,58865.0,58853.0,0.0791]
["bitfinex","BTCUSD",1726448047315,0.36641096,58868.0,58846.0,0.2507805]
["bitfinex","BTCUSD",1726448047316,0.19336786,58855.0,58846.0,0.269934]
["bitfinex","BTCUSD",1726448047538,0.19336786,58855.0,58848.0,0.169927]
["bitfinex","BTCUSD",1726448047539,0.169912,58854.0,58848.0,0.169927]
["bitfinex","BTCUSD",1726448047768,0.19336786,58861.0,58847.0,0.1]
["bitfinex","BTCUSD",1726448048000,0.19336786,58861.0,58853.0,0.169913]
["bitfinex","BTCUSD",1726448048243,0.169901,58858.0,58853.0,0.169913]
["bitfinex","BTCUSD",1726448048726,0.339772,58863.0,58856.0,0.169905]
["bitfinex","BTCUSD",1726448048954,0.339772,58863.0,58853.0,0.339829]
["bitfinex","BTCUSD",1726448048955,0.169895,58860.0,58854.0,0.169911]
["bitfinex","BTCUSD",1726448049201,0.169897,58859.0,58854.0,0.169911]
["bitfinex","BTCUSD",1726448049695,0.169902,58858.0,58851.0,0.33984]
["bitfinex","BTCUSD",1726448049909,0.339792,58860.0,58852.0,0.169915]
["bitfinex","BTCUSD",1726448049910,0.169904,58857.0,58852.0,0.169915]
["bitfinex","BTCUSD",1726448051021,0.169898,58859.0,58854.0,0.169911]
["bitfinex","BTCUSD",1726448051269,0.02204066,58862.0,58853.0,0.169913]
["bitfinex","BTCUSD",1726448051270,0.1699,58858.0,58853.0,0.169913]
["bitfinex","BTCUSD",1726448051481,0.169903,58857.0,58851.0,0.169918]
["bitfinex","BTCUSD",1726448051699,0.169903,58857.0,58852.0,0.169916]
["bitfinex","BTCUSD",1726448052617,0.3664588,58860.0,58847.0,0.439863]
["bitfinex","BTCUSD",1726448052618,0.169901,58858.0,58853.0,0.169914]
["bitfinex","BTCUSD",1726448052847,0.18724128,58857.0,58853.0,0.169914]
["bitfinex","BTCUSD",1726448053077,0.169904,58857.0,58851.0,0.33984]
["bitfinex","BTCUSD",1726448053291,0.169904,58857.0,58852.0,0.169916]
["bitfinex","BTCUSD",1726448054676,0.169901,58858.0,58853.0,0.169914]
["bitfinex","BTCUSD",1726448054911,0.3664588,58860.0,58851.0,0.509758]
["bitfinex","BTCUSD",1726448054912,0.169903,58857.0,58851.0,0.509758]
["bitfinex","BTCUSD",1726448055358,0.169903,58857.0,58852.0,0.169917]
["bitfinex","BTCUSD",1726448055842,0.001,58858.0,58849.0,0.339851]
["bitfinex","BTCUSD",1726448056088,0.169913,58854.0,58847.0,0.1]
["bitfinex","BTCUSD",1726448056364,0.169913,58854.0,58849.0,0.169925]
["bitfinex","BTCUSD",1726448056615,0.169913,58854.0,58847.0,0.1]
["bitfinex","BTCUSD",1726448056616,0.339812,58856.0,58848.0,0.169926]
["bitfinex","BTCUSD",1726448056842,0.169911,58855.0,58849.0,0.169925]
["bitfinex","BTCUSD",1726448057055,0.169913,58854.0,58850.0,0.169923]
["bitfinex","BTCUSD",1726448057524,0.164913,58854.0,58850.0,0.169923]
["bitfinex","BTCUSD",1726448057777,0.169915,58853.0,58849.0,0.169926]
["bitfinex","BTCUSD",1726448058014,0.169915,58853.0,58847.0,0.1]
["bitfinex","BTCUSD",1726448058015,0.169915,58853.0,58847.0,0.269929]
["bitfinex","BTCUSD",1726448058229,0.164915,58853.0,58847.0,0.1]
["bitfinex","BTCUSD",1726448058452,0.164915,58853.0,58849.0,0.169925]
["bitfinex","BTCUSD",1726448058707,0.05221372,58853.0,58837.0,0.0971]
["bitfinex","BTCUSD",1726448058949,0.05221372,58853.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726448058950,0.169949,58841.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726448059178,0.339899,58841.0,58834.0,0.170787]
["bitfinex","BTCUSD",1726448059426,0.169955,58839.0,58835.0,0.169966]
["bitfinex","BTCUSD",1726448059680,0.169956,58839.0,58834.0,0.170788]
["bitfinex","BTCUSD",1726448059882,0.334899,58841.0,58834.0,0.170788]
["bitfinex","BTCUSD",1726448059883,0.169958,58838.0,58834.0,0.170788]
["bitfinex","BTCUSD",1726448060135,0.169955,58839.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448060362,0.509899,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448060576,0.849832,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448060831,0.509899,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448061056,0.52722885,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448061276,0.509899,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448062226,0.52823672,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448062475,0.170966,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448063126,0.19764503,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448063579,0.53757803,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448064088,0.53657803,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448064815,0.19664503,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448066021,0.169966,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448066464,0.509899,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448067137,0.169966,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448068067,0.509899,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448068950,0.169966,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448069721,0.24348498,58843.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448069722,0.05011712,58843.0,58834.0,0.076819]
["bitfinex","BTCUSD",1726448069944,0.00082,58854.0,58842.0,0.19336786]
["bitfinex","BTCUSD",1726448070166,0.00082,58854.0,58853.0,0.169914]
["bitfinex","BTCUSD",1726448070428,0.02667461,58847.0,58846.0,0.509805]
["bitfinex","BTCUSD",1726448070682,0.00082,58854.0,58846.0,0.509805]
["bitfinex","BTCUSD",1726448070683,0.00082,58854.0,58846.0,0.07031729]
["bitfinex","BTCUSD",1726448070893,0.00082,58854.0,58853.0,0.509743]
["bitfinex","BTCUSD",1726448071117,0.00082,58854.0,58853.0,0.849572]
["bitfinex","BTCUSD",1726448071579,0.02848881,58854.0,58853.0,0.849572]
["bitfinex","BTCUSD",1726448072281,0.02848881,58854.0,58853.0,1.189401]
["bitfinex","BTCUSD",1726448072526,0.02848881,58854.0,58853.0,1.31898445]
["bitfinex","BTCUSD",1726448073054,0.02748881,58854.0,58853.0,1.189401]
["bitfinex","BTCUSD",1726448073307,0.02848881,58854.0,58853.0,1.189401]
["bitfinex","BTCUSD",1726448073778,0.02748881,58854.0,58853.0,1.189401]
["bitfinex","BTCUSD",1726448073987,0.02848881,58854.0,58853.0,1.189401]
["bitfinex","BTCUSD",1726448074507,0.02748881,58854.0,58853.0,1.189401]
["bitfinex","BTCUSD",1726448074947,0.02848881,58854.0,58853.0,1.189401]
["bitfinex","BTCUSD",1726448075380,0.02848881,58854.0,58853.0,1.33731789]
["bitfinex","BTCUSD",1726448075855,0.00182,58854.0,58853.0,1.33731789]
["bitfinex","BTCUSD",1726448076286,0.00082,58854.0,58853.0,1.33731789]
["bitfinex","BTCUSD",1726448076543,0.00182,58854.0,58853.0,1.33731789]
["bitfinex","BTCUSD",1726448076810,0.00182,58854.0,58853.0,1.77714689]
["bitfinex","BTCUSD",1726448077025,0.00082,58854.0,58853.0,1.77714689]
["bitfinex","BTCUSD",1726448077244,0.00182,58854.0,58853.0,1.77714689]
["bitfinex","BTCUSD",1726448077707,0.00182,58854.0,58853.0,1.289401]
["bitfinex","BTCUSD",1726448079782,0.00082,58854.0,58853.0,1.289401]
["bitfinex","BTCUSD",1726448080713,0.00182,58854.0,58853.0,1.289401]
["bitfinex","BTCUSD",1726448080967,0.00182,58854.0,58853.0,1.316066]
["bitfinex","BTCUSD",1726448081214,0.00082,58854.0,58853.0,1.316066]
["bitfinex","BTCUSD",1726448081454,0.00182,58854.0,58853.0,1.316066]
["bitfinex","BTCUSD",1726448082595,0.00182,58854.0,58853.0,1.47664939]
["bitfinex","BTCUSD",1726448083041,0.00182,58854.0,58853.0,1.316066]
["bitfinex","BTCUSD",1726448083501,0.00182,58854.0,58853.0,1.655895]
["bitfinex","BTCUSD",1726448083971,0.00182,58854.0,58853.0,1.316066]
["bitfinex","BTCUSD",1726448086839,0.00082,58854.0,58853.0,1.316066]
["bitfinex","BTCUSD",1726448087325,0.00182,58854.0,58853.0,1.316066]
["bitfinex","BTCUSD",1726448087527,0.60825282,58875.0,58853.0,1.316066]
["bitfinex","BTCUSD",1726448087528,0.05012064,58881.0,58864.0,0.1]
["bitfinex","BTCUSD",1726448087742,0.25487014,58881.0,58878.0,0.509527]
["bitfinex","BTCUSD",1726448087962,0.339623,58889.0,58867.0,0.1]
["bitfinex","BTCUSD",1726448087963,0.00424594,58880.0,58867.0,0.1]
["bitfinex","BTCUSD",1726448088188,0.169827,58884.0,58878.0,0.169842]
["bitfinex","BTCUSD",1726448088415,0.13086454,58890.0,58878.0,0.509527]
["bitfinex","BTCUSD",1726448088635,0.169823,58885.0,58878.0,0.509527]
["bitfinex","BTCUSD",1726448089090,0.02665766,58882.0,58878.0,0.508527]
["bitfinex","BTCUSD",1726448089940,0.02665766,58882.0,58878.0,0.513527]
["bitfinex","BTCUSD",1726448093212,0.02665766,58882.0,58878.0,0.853212]
["bitfinex","BTCUSD",1726448094280,0.02665766,58882.0,58878.0,0.513527]
["bitfinex","BTCUSD",1726448094548,0.02665766,58882.0,58878.0,0.853212]
["bitfinex","BTCUSD",1726448097017,0.02665766,58882.0,58878.0,0.513527]
["bitfinex","BTCUSD",1726448097480,0.02665766,58882.0,58878.0,0.853212]
["bitfinex","BTCUSD",1726448098210,0.0807439,58890.0,58878.0,1.192897]
["bitfinex","BTCUSD",1726448099158,0.0807439,58890.0,58878.0,0.853212]
["bitfinex","BTCUSD",1726448099395,0.5901719,58890.0,58878.0,0.848212]
["bitfinex","BTCUSD",1726448099809,0.169813,58889.0,58878.0,0.853212]
["bitfinex","BTCUSD",1726448100041,0.169813,58888.0,58878.0,0.853212]
["bitfinex","BTCUSD",1726448100724,0.169813,58888.0,58878.0,0.848212]
["bitfinex","BTCUSD",1726448101937,0.00182,58879.0,58878.0,0.862212]
["bitfinex","BTCUSD",1726448102429,0.00082,58879.0,58878.0,0.848212]
["bitfinex","BTCUSD",1726448102865,0.00182,58879.0,58878.0,0.855212]
["bitfinex","BTCUSD",1726448103328,0.00082,58879.0,58878.0,0.848212]
["bitfinex","BTCUSD",1726448103599,0.00182,58879.0,58878.0,0.862212]
["bitfinex","BTCUSD",1726448103833,0.00182,58879.0,58878.0,0.522527]
["bitfinex","BTCUSD",1726448104312,0.00182,58879.0,58878.0,0.862212]
["bitfinex","BTCUSD",1726448104559,0.00182,58879.0,58878.0,0.014]
["bitfinex","BTCUSD",1726448104806,0.47784728,58879.0,58878.0,0.014]
["bitfinex","BTCUSD",1726448105046,0.339705,58875.0,58863.0,0.3948816]
["bitfinex","BTCUSD",1726448105268,0.169858,58873.0,58864.0,0.339764]
["bitfinex","BTCUSD",1726448105501,0.16986,58872.0,58867.0,0.169873]
["bitfinex","BTCUSD",1726448106262,0.16986,58872.0,58860.0,0.339787]
["bitfinex","BTCUSD",1726448106263,0.03934361,58871.0,58860.0,0.339787]
["bitfinex","BTCUSD",1726448106498,0.19336786,58875.0,58860.0,0.339787]
["bitfinex","BTCUSD",1726448106499,0.16988,58865.0,58860.0,0.169892]
["bitfinex","BTCUSD",1726448106727,0.169883,58864.0,58859.0,0.169895]
["bitfinex","BTCUSD",1726448106968,0.33975,58867.0,58860.0,0.169894]
["bitfinex","BTCUSD",1726448107194,0.33975,58867.0,58854.0,0.01008476]
["bitfinex","BTCUSD",1726448107195,0.03931508,58866.0,58854.0,0.01008476]
["bitfinex","BTCUSD",1726448107429,0.20786787,58865.0,58855.0,0.339817]
["bitfinex","BTCUSD",1726448107666,0.169886,58863.0,58856.0,0.33981]
["bitfinex","BTCUSD",1726448107893,0.169889,58862.0,58858.0,0.169899]
["bitfinex","BTCUSD",1726448108359,0.169884,58864.0,58859.0,0.169896]
["bitfinex","BTCUSD",1726448108596,0.01760909,58863.0,58859.0,0.169896]
["bitfinex","BTCUSD",1726448108869,0.02666575,58862.0,58860.0,0.169893]
["bitfinex","BTCUSD",1726448109109,0.02666575,58862.0,58854.0,0.1]
["bitfinex","BTCUSD",1726448109328,0.169901,58858.0,58851.0,0.339837]
["bitfinex","BTCUSD",1726448109544,0.169897,58860.0,58855.0,0.169908]
["bitfinex","BTCUSD",1726448109809,0.03497006,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1726448110037,0.02666575,58862.0,58859.0,0.339793]
["bitfinex","BTCUSD",1726448110261,0.02666575,58862.0,58858.0,0.3398]
["bitfinex","BTCUSD",1726448110262,0.02766575,58862.0,58858.0,0.3398]
["bitfinex","BTCUSD",1726448110489,0.02766575,58862.0,58861.0,0.169891]
["bitfinex","BTCUSD",1726448111485,0.02666575,58862.0,58861.0,0.169891]
["bitfinex","BTCUSD",1726448111722,0.02666575,58862.0,58861.0,0.168891]
["bitfinex","BTCUSD",1726448111960,0.169894,58860.0,58854.0,0.16991]
["bitfinex","BTCUSD",1726448112194,0.169904,58857.0,58851.0,0.1]
["bitfinex","BTCUSD",1726448112414,0.02185017,58856.0,58850.0,0.169922]
["bitfinex","BTCUSD",1726448112629,0.01760226,58855.0,58850.0,0.169922]
["bitfinex","BTCUSD",1726448112852,0.02666918,58855.0,58853.0,0.169914]
["bitfinex","BTCUSD",1726448113070,0.02666918,58855.0,58854.0,0.169911]
["bitfinex","BTCUSD",1726448113512,0.02666918,58855.0,58852.0,0.169915]
["bitfinex","BTCUSD",1726448113729,0.02666918,58855.0,58853.0,0.169914]
["bitfinex","BTCUSD",1726448113953,0.02666918,58855.0,58853.0,0.169913]
["bitfinex","BTCUSD",1726448114397,0.02666918,58855.0,58854.0,0.169911]
["bitfinex","BTCUSD",1726448114622,0.02666918,58855.0,58854.0,0.509734]
["bitfinex","BTCUSD",1726448114837,0.02766918,58855.0,58854.0,0.509734]
["bitfinex","BTCUSD",1726448115315,0.02666918,58855.0,58854.0,0.509734]
["bitfinex","BTCUSD",1726448115754,0.001,58855.0,58854.0,0.509734]
["bitfinex","BTCUSD",1726448116205,0.0917,58858.0,58857.0,0.169903]
["bitfinex","BTCUSD",1726448116420,0.0917,58858.0,58857.0,0.168903]
["bitfinex","BTCUSD",1726448117969,0.0927,58858.0,58857.0,0.509709]
["bitfinex","BTCUSD",1726448118178,0.001,58858.0,58857.0,0.509709]
["bitfinex","BTCUSD",1726448118392,0.001,58858.0,58857.0,0.849515]
["bitfinex","BTCUSD",1726448119127,0.13228516,58865.0,58862.0,0.169888]
["bitfinex","BTCUSD",1726448119332,0.03488635,58864.0,58862.0,0.169888]
["bitfinex","BTCUSD",1726448119567,0.03488635,58863.0,58862.0,0.169888]
["bitfinex","BTCUSD",1726448119790,0.03488635,58863.0,58861.0,0.339783]
["bitfinex","BTCUSD",1726448120016,0.03488635,58863.0,58860.0,0.339787]
["bitfinex","BTCUSD",1726448120017,0.10886634,58865.0,58862.0,0.169888]
["bitfinex","BTCUSD",1726448120230,0.03491138,58864.0,58862.0,0.169888]
["bitfinex","BTCUSD",1726448120459,0.03491138,58863.0,58862.0,0.169888]
["bitfinex","BTCUSD",1726448120879,0.03491138,58863.0,58855.0,0.339816]
["bitfinex","BTCUSD",1726448121138,0.20904811,58862.0,58857.0,0.169902]
["bitfinex","BTCUSD",1726448121354,0.1874772,58861.0,58857.0,0.169902]
["bitfinex","BTCUSD",1726448121567,0.001,58858.0,58857.0,0.175902]
["bitfinex","BTCUSD",1726448122027,0.169888,58863.0,58855.0,0.339816]
["bitfinex","BTCUSD",1726448122028,0.00424767,58863.0,58855.0,0.169907]
["bitfinex","BTCUSD",1726448122276,0.02666726,58858.0,58855.0,0.170907]
["bitfinex","BTCUSD",1726448122531,0.02666726,58858.0,58855.0,0.001]
["bitfinex","BTCUSD",1726448122759,0.02666726,58858.0,58856.0,0.169905]
["bitfinex","BTCUSD",1726448123193,0.02766726,58858.0,58857.0,0.006]
["bitfinex","BTCUSD",1726448123825,0.02766726,58858.0,58857.0,0.175903]
["bitfinex","BTCUSD",1726448124039,0.02766726,58858.0,58857.0,0.006]
["bitfinex","BTCUSD",1726448125163,0.02666726,58858.0,58856.0,0.169903]
["bitfinex","BTCUSD",1726448125422,0.02666726,58858.0,58857.0,0.169903]
["bitfinex","BTCUSD",1726448125643,0.02766726,58858.0,58857.0,0.169903]
["bitfinex","BTCUSD",1726448126284,0.02666726,58858.0,58857.0,0.169903]
["bitfinex","BTCUSD",1726448127172,0.02666726,58858.0,58855.0,0.339817]
["bitfinex","BTCUSD",1726448127620,0.02666726,58858.0,58854.0,0.00164]
["bitfinex","BTCUSD",1726448127855,0.53637126,58858.0,58854.0,0.00164]
["bitfinex","BTCUSD",1726448128065,0.169904,58857.0,58854.0,0.00164]
["bitfinex","BTCUSD",1726448128295,0.169899,58859.0,58854.0,0.00164]
["bitfinex","BTCUSD",1726448128508,0.01859723,58858.0,58857.0,0.006]
["bitfinex","BTCUSD",1726448129180,0.01759723,58858.0,58855.0,0.169908]
["bitfinex","BTCUSD",1726448129397,0.01759723,58857.0,58855.0,0.169908]
["bitfinex","BTCUSD",1726448129607,0.01759723,58858.0,58855.0,0.169908]
["bitfinex","BTCUSD",1726448129817,0.254845,58859.0,58855.0,0.169908]
["bitfinex","BTCUSD",1726448129818,0.01762161,58857.0,58855.0,0.169908]
["bitfinex","BTCUSD",1726448130040,0.254845,58859.0,58855.0,0.169908]
["bitfinex","BTCUSD",1726448130255,0.09444538,58858.0,58855.0,0.169908]
["bitfinex","BTCUSD",1726448130467,0.01762232,58857.0,58855.0,0.172908]
["bitfinex","BTCUSD",1726448130971,0.01762232,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448131699,0.03499221,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448132151,0.03581221,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448132391,0.00082,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448132639,0.03576906,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448133591,0.01843614,58857.0,58856.0,0.512718]
["bitfinex","BTCUSD",1726448134027,0.03579861,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448134527,0.03579861,58857.0,58856.0,0.511718]
["bitfinex","BTCUSD",1726448135681,0.03579861,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448135909,0.03579861,58857.0,58856.0,0.510718]
["bitfinex","BTCUSD",1726448136603,0.01819255,58857.0,58856.0,0.510718]
["bitfinex","BTCUSD",1726448136845,0.0184382,58857.0,58856.0,0.510718]
["bitfinex","BTCUSD",1726448137079,0.03581075,58857.0,58856.0,0.170906]
["bitfinex","BTCUSD",1726448138007,0.03581075,58857.0,58856.0,0.510718]
["bitfinex","BTCUSD",1726448140386,0.01818255,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448140587,0.03579305,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448140815,0.03579305,58857.0,58856.0,0.511718]
["bitfinex","BTCUSD",1726448142143,0.03579305,58857.0,58856.0,0.84953]
["bitfinex","BTCUSD",1726448142345,0.03679305,58857.0,58856.0,0.85553]
["bitfinex","BTCUSD",1726448143018,0.03679305,58857.0,58856.0,0.84953]
["bitfinex","BTCUSD",1726448143019,0.03579305,58857.0,58856.0,0.84953]
["bitfinex","BTCUSD",1726448143673,0.03580985,58857.0,58856.0,0.85153]
["bitfinex","BTCUSD",1726448144111,0.00082,58857.0,58856.0,0.85153]
["bitfinex","BTCUSD",1726448144332,0.03581437,58857.0,58856.0,0.85153]
["bitfinex","BTCUSD",1726448145034,0.03581437,58857.0,58856.0,0.84953]
["bitfinex","BTCUSD",1726448145253,0.03581437,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448145472,0.03681437,58857.0,58856.0,0.515718]
["bitfinex","BTCUSD",1726448145919,0.03581437,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448146217,0.03581437,58857.0,58856.0,0.511718]
["bitfinex","BTCUSD",1726448146665,0.03581437,58857.0,58856.0,0.84953]
["bitfinex","BTCUSD",1726448146891,0.03681437,58857.0,58856.0,0.85553]
["bitfinex","BTCUSD",1726448147341,0.03711938,58857.0,58856.0,0.85553]
["bitfinex","BTCUSD",1726448147789,0.03711938,58857.0,58856.0,0.515718]
["bitfinex","BTCUSD",1726448148279,0.03611938,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448148489,0.08739524,58857.0,58856.0,0.512718]
["bitfinex","BTCUSD",1726448148715,0.03711938,58857.0,58856.0,0.512718]
["bitfinex","BTCUSD",1726448148944,0.03711938,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448149179,0.06278688,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448149417,0.06378688,58857.0,58856.0,0.512718]
["bitfinex","BTCUSD",1726448149629,0.13933302,58857.0,58856.0,0.512718]
["bitfinex","BTCUSD",1726448149871,0.11418597,58857.0,58856.0,0.85253]
["bitfinex","BTCUSD",1726448150534,0.06378688,58857.0,58856.0,0.85253]
["bitfinex","BTCUSD",1726448150953,0.29562836,58857.0,58856.0,0.85253]
["bitfinex","BTCUSD",1726448151163,0.06378688,58857.0,58856.0,0.85253]
["bitfinex","BTCUSD",1726448151377,0.13945786,58857.0,58856.0,0.85253]
["bitfinex","BTCUSD",1726448151590,0.16451507,58857.0,58856.0,0.85253]
["bitfinex","BTCUSD",1726448152035,0.39640302,58857.0,58856.0,0.85253]
["bitfinex","BTCUSD",1726448152250,0.29567483,58857.0,58856.0,0.85253]
["bitfinex","BTCUSD",1726448152467,0.06378688,58857.0,58856.0,0.85253]
["bitfinex","BTCUSD",1726448152677,0.16451507,58857.0,58856.0,0.85253]
["bitfinex","BTCUSD",1726448153337,0.16451507,58857.0,58856.0,1.192342]
["bitfinex","BTCUSD",1726448153547,0.16451507,58857.0,58856.0,0.85253]
["bitfinex","BTCUSD",1726448154071,0.38027842,58857.0,58856.0,0.86262836]
["bitfinex","BTCUSD",1726448154318,0.38083631,58857.0,58856.0,0.86262836]
["bitfinex","BTCUSD",1726448154547,0.39820861,58857.0,58856.0,0.86262836]
["bitfinex","BTCUSD",1726448155236,0.39720861,58857.0,58856.0,0.85962836]
["bitfinex","BTCUSD",1726448155473,0.39720861,58857.0,58856.0,0.86126836]
["bitfinex","BTCUSD",1726448155722,0.39820861,58857.0,58856.0,0.86426836]
["bitfinex","BTCUSD",1726448155953,0.39820861,58857.0,58856.0,1.20108036]
["bitfinex","BTCUSD",1726448156175,0.39720861,58857.0,58856.0,1.20108036]
["bitfinex","BTCUSD",1726448156417,0.37154111,58857.0,58856.0,0.86426836]
["bitfinex","BTCUSD",1726448157713,0.37179011,58857.0,58856.0,1.20408036]
["bitfinex","BTCUSD",1726448157808,0.03712081,58857.0,58856.0,1.20408036]
["bitfinex","BTCUSD",1726448158028,0.01974828,58857.0,58856.0,0.514358]
["bitfinex","BTCUSD",1726448158268,0.12073385,58857.0,58856.0,0.514358]
["bitfinex","BTCUSD",1726448158503,0.35318973,58857.0,58856.0,0.85117]
["bitfinex","BTCUSD",1726448158733,0.35318973,58857.0,58856.0,0.85517]
["bitfinex","BTCUSD",1726448158734,0.01874828,58857.0,58856.0,0.85517]
["bitfinex","BTCUSD",1726448158968,0.354167,58857.0,58856.0,0.85517]
["bitfinex","BTCUSD",1726448159190,0.30627365,58857.0,58856.0,0.85517]
["bitfinex","BTCUSD",1726448159399,0.37056867,58857.0,58856.0,0.85117]
["bitfinex","BTCUSD",1726448159630,0.37156867,58857.0,58856.0,0.85517]
["bitfinex","BTCUSD",1726448159854,0.37156867,58857.0,58856.0,1.194982]
["bitfinex","BTCUSD",1726448159855,0.03714995,58857.0,58856.0,1.194982]
["bitfinex","BTCUSD",1726448160072,0.03714995,58857.0,58856.0,0.515358]
["bitfinex","BTCUSD",1726448160286,0.16479717,58857.0,58856.0,0.85517]
["bitfinex","BTCUSD",1726448160509,0.19376512,58857.0,58856.0,0.85517]
["bitfinex","BTCUSD",1726448160932,0.42725663,58857.0,58856.0,0.85517]
["bitfinex","BTCUSD",1726448161851,0.32527644,58857.0,58856.0,0.85117]
["bitfinex","BTCUSD",1726448163161,0.26097854,58857.0,58856.0,0.85117]
["bitfinex","BTCUSD",1726448163400,0.32572414,58857.0,58856.0,0.511358]
["bitfinex","BTCUSD",1726448163654,1.15970867,58857.0,58856.0,0.00164]
["bitfinex","BTCUSD",1726448163876,1.15970867,58857.0,58854.0,0.00164]
["bitfinex","BTCUSD",1726448163877,0.849545,58855.0,58854.0,0.00164]
["bitfinex","BTCUSD",1726448164099,0.03,58854.0,58842.0,0.3948816]
["bitfinex","BTCUSD",1726448164347,0.19335509,58845.0,58842.0,0.169944]
["bitfinex","BTCUSD",1726448164622,0.19335509,58845.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448164623,0.4190487,58844.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448164844,0.169966,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448165061,0.45001489,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448165276,0.8081355,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448165521,0.95740199,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448165999,0.30152333,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448166452,0.06474499,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448166726,0.09296925,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448166965,0.0649248,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448167414,0.03571396,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448167869,0.28115697,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448168091,0.30783551,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448168329,0.20567996,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448168562,0.03571396,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448168998,0.08603373,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448169352,0.05031977,58836.0,58834.0,0.340758]
["bitfinex","BTCUSD",1726448169453,0.05031977,58836.0,58835.0,0.509899]
["bitfinex","BTCUSD",1726448169684,0.05031977,58840.0,58837.0,0.339922]
["bitfinex","BTCUSD",1726448169933,0.10063484,58843.0,58842.0,0.169946]
["bitfinex","BTCUSD",1726448169934,0.05031977,58843.0,58842.0,0.169946]
["bitfinex","BTCUSD",1726448170160,0.04289243,58843.0,58836.0,0.0099116]
["bitfinex","BTCUSD",1726448170391,0.04289243,58843.0,58838.0,0.339915]
["bitfinex","BTCUSD",1726448170392,0.11152179,58843.0,58838.0,0.339915]
["bitfinex","BTCUSD",1726448170631,0.09320793,58843.0,58838.0,0.339915]
["bitfinex","BTCUSD",1726448170847,0.1270155,58844.0,58841.0,0.169947]
["bitfinex","BTCUSD",1726448171293,0.02667525,58842.0,58841.0,0.169947]
["bitfinex","BTCUSD",1726448172851,0.02667525,58842.0,58841.0,0.509846]
["bitfinex","BTCUSD",1726448173559,0.02667525,58842.0,58841.0,0.169947]
["bitfinex","BTCUSD",1726448174047,0.02667525,58842.0,58841.0,0.849745]
["bitfinex","BTCUSD",1726448174755,0.02667525,58842.0,58841.0,1.189644]
["bitfinex","BTCUSD",1726448174997,0.18383101,58851.0,58849.0,0.509778]
["bitfinex","BTCUSD",1726448174998,0.0503155,58850.0,58849.0,0.509778]
["bitfinex","BTCUSD",1726448175209,0.08619469,58850.0,58849.0,0.509778]
["bitfinex","BTCUSD",1726448175447,0.0182571,58850.0,58849.0,0.84963]
["bitfinex","BTCUSD",1726448175905,0.0503155,58852.0,58851.0,0.849602]
["bitfinex","BTCUSD",1726448176142,0.07547325,58854.0,58852.0,0.339835]
["bitfinex","BTCUSD",1726448176143,0.0503155,58854.0,58852.0,0.339835]
["bitfinex","BTCUSD",1726448176373,0.07547325,58856.0,58855.0,0.169909]
["bitfinex","BTCUSD",1726448176374,0.0503155,58856.0,58855.0,0.169909]
["bitfinex","BTCUSD",1726448176604,0.0511355,58857.0,58856.0,0.169906]
["bitfinex","BTCUSD",1726448176840,0.0511355,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448176841,0.00082,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448177444,0.00082,58857.0,58856.0,0.84953]
["bitfinex","BTCUSD",1726448178352,0.0274866,58857.0,58856.0,0.84953]
["bitfinex","BTCUSD",1726448178565,0.00082,58857.0,58856.0,0.84953]
["bitfinex","BTCUSD",1726448180417,0.00082,58857.0,58856.0,1.189342]
["bitfinex","BTCUSD",1726448180647,0.00082,58857.0,58856.0,1.190982]
["bitfinex","BTCUSD",1726448181098,0.00082,58857.0,58856.0,0.85117]
["bitfinex","BTCUSD",1726448181308,0.02748491,58857.0,58856.0,1.190982]
["bitfinex","BTCUSD",1726448181534,0.02748491,58857.0,58856.0,1.20110944]
["bitfinex","BTCUSD",1726448181746,0.02748491,58857.0,58856.0,0.86129744]
["bitfinex","BTCUSD",1726448182210,0.02748491,58857.0,58856.0,0.85117]
["bitfinex","BTCUSD",1726448184287,0.02748491,58857.0,58856.0,1.190982]
["bitfinex","BTCUSD",1726448185936,0.00082,58857.0,58856.0,1.190982]
["bitfinex","BTCUSD",1726448186851,0.00082,58857.0,58856.0,0.85117]
["bitfinex","BTCUSD",1726448187097,0.00082,58857.0,58856.0,0.171546]
["bitfinex","BTCUSD",1726448187341,0.00082,58857.0,58856.0,0.00164]
["bitfinex","BTCUSD",1726448187585,0.63389447,58857.0,58856.0,0.00164]
["bitfinex","BTCUSD",1726448187820,0.74741877,58857.0,58856.0,0.00164]
["bitfinex","BTCUSD",1726448188048,0.74741877,58857.0,58846.0,0.169934]
["bitfinex","BTCUSD",1726448188049,0.169921,58851.0,58846.0,0.169933]
["bitfinex","BTCUSD",1726448188491,0.19335509,58847.0,58841.0,0.3948816]
["bitfinex","BTCUSD",1726448188757,0.19335509,58847.0,58841.0,0.7347766]
["bitfinex","BTCUSD",1726448188976,0.0243628,58851.0,58841.0,0.7347766]
["bitfinex","BTCUSD",1726448188977,0.169928,58849.0,58841.0,0.7347766]
["bitfinex","BTCUSD",1726448189216,0.169928,58849.0,58845.0,0.169937]
["bitfinex","BTCUSD",1726448189217,0.169926,58849.0,58845.0,0.169937]
["bitfinex","BTCUSD",1726448189441,0.24361887,58851.0,58842.0,0.339892]
["bitfinex","BTCUSD",1726448189673,0.03621019,58850.0,58844.0,0.169939]
["bitfinex","BTCUSD",1726448189912,0.20613819,58849.0,58844.0,0.169939]
["bitfinex","BTCUSD",1726448190147,0.03621019,58848.0,58844.0,0.169939]
["bitfinex","BTCUSD",1726448190369,0.169928,58849.0,58844.0,0.169939]
["bitfinex","BTCUSD",1726448190628,0.03620867,58848.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726448190842,0.169925,58850.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726448191081,0.03621638,58849.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726448191346,0.03621638,58848.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726448191571,0.169926,58849.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726448191798,0.01847822,58848.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726448192020,0.41354087,58851.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726448192247,0.24361887,58851.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726448192465,0.20614833,58850.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726448192721,0.01774611,58849.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726448192938,0.01847822,58849.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726448193173,0.02667213,58849.0,58845.0,0.169935]
["bitfinex","BTCUSD",1726448193842,0.02667213,58849.0,58848.0,0.169929]
["bitfinex","BTCUSD",1726448195013,0.02667213,58849.0,58845.0,0.339873]
["bitfinex","BTCUSD",1726448195244,0.02667213,58849.0,58847.0,0.16993]
["bitfinex","BTCUSD",1726448195927,0.05026378,58855.0,58842.0,0.2034741]
["bitfinex","BTCUSD",1726448196149,0.036256,58854.0,58842.0,0.2385586]
["bitfinex","BTCUSD",1726448196427,0.036256,58853.0,58852.0,0.339835]
["bitfinex","BTCUSD",1726448196669,0.036256,58853.0,58852.0,0.509752]
["bitfinex","BTCUSD",1726448196910,0.036256,58853.0,58852.0,0.849587]
["bitfinex","BTCUSD",1726448197142,0.00082,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448197375,0.03701656,58857.0,58856.0,0.169906]
["bitfinex","BTCUSD",1726448197809,0.00082,58857.0,58856.0,0.169906]
["bitfinex","BTCUSD",1726448198035,0.03703765,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448198288,0.03703765,58857.0,58856.0,0.169906]
["bitfinex","BTCUSD",1726448200066,0.03703765,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448201465,0.03703765,58857.0,58853.0,0.339828]
["bitfinex","BTCUSD",1726448201687,0.03621765,58856.0,58855.0,0.169909]
["bitfinex","BTCUSD",1726448202337,0.06288628,58856.0,58855.0,0.169909]
["bitfinex","BTCUSD",1726448203003,0.06288628,58856.0,58849.0,0.01036245]
["bitfinex","BTCUSD",1726448203229,0.06604698,58855.0,58853.0,0.169913]
["bitfinex","BTCUSD",1726448203459,0.03621765,58854.0,58853.0,0.169913]
["bitfinex","BTCUSD",1726448204133,0.03621765,58854.0,58850.0,0.339846]
["bitfinex","BTCUSD",1726448204364,0.01847989,58854.0,58852.0,0.169916]
["bitfinex","BTCUSD",1726448204591,0.01775905,58853.0,58852.0,0.169916]
["bitfinex","BTCUSD",1726448204827,0.03636152,58853.0,58852.0,0.509751]
["bitfinex","BTCUSD",1726448205046,0.03635375,58853.0,58852.0,0.509751]
["bitfinex","BTCUSD",1726448205275,0.05495622,58853.0,58852.0,0.509751]
["bitfinex","BTCUSD",1726448205931,0.05495622,58853.0,58852.0,0.849586]
["bitfinex","BTCUSD",1726448206390,0.03636152,58853.0,58852.0,0.849586]
["bitfinex","BTCUSD",1726448207794,0.00082,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448208287,0.00082,58857.0,58856.0,0.84953]
["bitfinex","BTCUSD",1726448208288,0.01944013,58857.0,58856.0,0.84953]
["bitfinex","BTCUSD",1726448208500,0.03720267,58857.0,58856.0,0.84953]
["bitfinex","BTCUSD",1726448208716,0.03720267,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726448209201,0.03720267,58857.0,58856.0,0.169906]
["bitfinex","BTCUSD",1726448209895,0.03720267,58857.0,58847.0,0.01019957]
["bitfinex","BTCUSD",1726448210113,0.03638267,58856.0,58847.0,0.01019957]
["bitfinex","BTCUSD",1726448210329,0.03638267,58855.0,58853.0,0.169914]
["bitfinex","BTCUSD",1726448210555,0.03638267,58854.0,58853.0,0.169914]
["bitfinex","BTCUSD",1726448210774,0.03638267,58854.0,58852.0,0.169916]
["bitfinex","BTCUSD",1726448210996,0.02666899,58855.0,58853.0,0.169914]
["bitfinex","BTCUSD",1726448211486,0.03615818,58854.0,58853.0,0.169914]
["bitfinex","BTCUSD",1726448213778,0.03615818,58854.0,58851.0,0.339837]
["bitfinex","BTCUSD",1726448213779,0.03615818,58854.0,58851.0,0.169917]
["bitfinex","BTCUSD",1726448214020,0.03615818,58853.0,58851.0,0.169917]
["bitfinex","BTCUSD",1726448214289,0.02666899,58855.0,58852.0,0.169917]
["bitfinex","BTCUSD",1726448214522,0.03644928,58854.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726448214836,0.19657799,58855.0,58850.0,0.339844]
["bitfinex","BTCUSD",1726448214837,0.03644928,58853.0,58850.0,0.339844]
["bitfinex","BTCUSD",1726448215058,0.01769556,58852.0,58850.0,0.339844]
["bitfinex","BTCUSD",1726448215302,0.01875289,58852.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726448215559,0.03644843,58852.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726448215955,0.01875289,58852.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726448216384,0.03644742,58852.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726448216610,0.03644742,58852.0,58849.0,0.339851]
["bitfinex","BTCUSD",1726448216831,0.56169577,58856.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726448217042,0.03658878,58855.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726448217268,0.03658878,58854.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726448217496,0.56169577,58856.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726448217497,0.03658878,58853.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726448217722,0.169909,58855.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726448217723,0.03658878,58852.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726448218653,0.06325792,58852.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726448219114,0.06325792,58852.0,58846.0,0.1]
["bitfinex","BTCUSD",1726448219354,0.03658617,58851.0,58846.0,0.1]
["bitfinex","BTCUSD",1726448219584,0.03658617,58851.0,58847.0,0.16993]
["bitfinex","BTCUSD",1726448219585,0.01888949,58850.0,58847.0,0.16993]
["bitfinex","BTCUSD",1726448219808,0.02666914,58852.0,58848.0,0.169928]
["bitfinex","BTCUSD",1726448220038,0.0366352,58851.0,58848.0,0.169928]
["bitfinex","BTCUSD",1726448220248,0.01894083,58850.0,58848.0,0.169928]
["bitfinex","BTCUSD",1726448220496,0.19658614,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726448220497,0.02666914,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726448220708,0.06330918,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726448220934,0.04436378,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726448221153,0.0633101,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726448221379,0.0633101,58852.0,58851.0,0.509761]
["bitfinex","BTCUSD",1726448221862,0.0633101,58852.0,58851.0,0.849602]
["bitfinex","BTCUSD",1726448222156,0.0633101,58852.0,58851.0,0.509761]
["bitfinex","BTCUSD",1726448223108,0.0633101,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726448223109,0.14385377,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726448223379,0.14385377,58852.0,58849.0,0.169924]
["bitfinex","BTCUSD",1726448223618,0.03664096,58851.0,58850.0,0.169923]
["bitfinex","BTCUSD",1726448223848,0.087008,58851.0,58847.0,0.339862]
["bitfinex","BTCUSD",1726448224083,0.08700802,58850.0,58848.0,0.169928]
["bitfinex","BTCUSD",1726448224294,0.06676129,58849.0,58848.0,0.169929]
["bitfinex","BTCUSD",1726448224537,0.06677063,58849.0,58848.0,0.169929]
["bitfinex","BTCUSD",1726448224756,0.03657294,58849.0,58848.0,0.169929]
["bitfinex","BTCUSD",1726448227022,0.03657294,58849.0,58847.0,0.00999123]
["bitfinex","BTCUSD",1726448227289,0.03657294,58848.0,58847.0,0.61978423]
["bitfinex","BTCUSD",1726448227533,0.03657294,58848.0,58845.0,0.00082]
["bitfinex","BTCUSD",1726448227774,0.24556359,58846.0,58845.0,0.00082]
["bitfinex","BTCUSD",1726448227993,0.7026801,58846.0,58845.0,0.00082]
["bitfinex","BTCUSD",1726448228211,1.50076758,58846.0,58845.0,0.00082]
["bitfinex","BTCUSD",1726448228704,1.50076758,58846.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448228705,0.509839,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448228947,0.82106158,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448229170,0.92197677,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448229399,1.89283178,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448229643,1.76668779,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448230100,1.71757636,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448230346,1.76678539,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448231065,1.59554518,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448232426,1.62222205,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448233845,1.57453781,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448234083,1.62311054,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448234295,1.28321754,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448234743,1.40924257,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448236179,1.28321754,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448236869,1.90084608,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448237082,1.79392532,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448237358,1.89317863,58842.0,58841.0,0.00082]
["bitfinex","BTCUSD",1726448237557,1.38312009,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448237794,1.41994136,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448238032,1.93516359,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448238271,0.849905,58830.0,58829.0,0.0038439]
["bitfinex","BTCUSD",1726448238510,1.35707524,58830.0,58829.0,0.0038439]
["bitfinex","BTCUSD",1726448238735,1.69703724,58830.0,58829.0,0.0038439]
["bitfinex","BTCUSD",1726448239220,1.7791623,58830.0,58829.0,0.0038439]
["bitfinex","BTCUSD",1726448239938,0.84992,58829.0,58828.0,0.00040442]
["bitfinex","BTCUSD",1726448240194,0.509968,58827.0,58826.0,0.00082]
["bitfinex","BTCUSD",1726448240446,0.17001,58820.0,58819.0,0.3948816]
["bitfinex","BTCUSD",1726448240679,0.170015,58818.0,58817.0,0.001638]
["bitfinex","BTCUSD",1726448240899,1.23131286,58818.0,58817.0,0.001638]
["bitfinex","BTCUSD",1726448241149,1.36110851,58818.0,58817.0,0.001638]
["bitfinex","BTCUSD",1726448241381,1.43646198,58818.0,58817.0,0.001638]
["bitfinex","BTCUSD",1726448241611,1.63354121,58818.0,58817.0,0.001638]
["bitfinex","BTCUSD",1726448241821,1.66023029,58818.0,58817.0,0.001638]
["bitfinex","BTCUSD",1726448242319,1.63507606,58818.0,58817.0,0.001638]
["bitfinex","BTCUSD",1726448242563,0.38638809,58812.0,58811.0,0.0070611]
["bitfinex","BTCUSD",1726448242853,1.56566517,58812.0,58811.0,0.0070611]
["bitfinex","BTCUSD",1726448243092,1.13376968,58812.0,58811.0,0.0070611]
["bitfinex","BTCUSD",1726448243325,1.13016609,58812.0,58811.0,0.0070611]
["bitfinex","BTCUSD",1726448243565,0.170053,58805.0,58798.0,0.170072]
["bitfinex","BTCUSD",1726448243785,0.340096,58807.0,58798.0,0.166712]
["bitfinex","BTCUSD",1726448244011,0.22004715,58812.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726448244232,0.03657593,58811.0,58801.0,0.340125]
["bitfinex","BTCUSD",1726448244465,0.07522009,58815.0,58801.0,0.340125]
["bitfinex","BTCUSD",1726448244466,0.01880118,58810.0,58801.0,0.340125]
["bitfinex","BTCUSD",1726448244709,0.02669173,58809.0,58802.0,0.340121]
["bitfinex","BTCUSD",1726448244946,0.02669173,58809.0,58797.0,0.06309222]
["bitfinex","BTCUSD",1726448245205,0.02669173,58809.0,58802.0,0.34012]
["bitfinex","BTCUSD",1726448245663,0.02669173,58809.0,58804.0,0.340111]
["bitfinex","BTCUSD",1726448246133,0.170036,58811.0,58806.0,0.170049]
["bitfinex","BTCUSD",1726448246361,0.340066,58812.0,58806.0,0.17005]
["bitfinex","BTCUSD",1726448246604,0.170039,58810.0,58805.0,0.170052]
["bitfinex","BTCUSD",1726448246838,0.170039,58810.0,58806.0,0.170049]
["bitfinex","BTCUSD",1726448247350,0.0340066,58811.0,58807.0,0.170047]
["bitfinex","BTCUSD",1726448248272,0.0340066,58811.0,58805.0,0.340105]
["bitfinex","BTCUSD",1726448248273,0.2040436,58811.0,58805.0,0.340105]
["bitfinex","BTCUSD",1726448248494,0.2040436,58811.0,58806.0,0.170049]
["bitfinex","BTCUSD",1726448248739,0.07374627,58810.0,58806.0,0.170049]
["bitfinex","BTCUSD",1726448249228,0.10043693,58810.0,58806.0,0.170049]
["bitfinex","BTCUSD",1726448249457,0.10043693,58810.0,58807.0,0.170046]
["bitfinex","BTCUSD",1726448250111,0.02669066,58810.0,58807.0,0.170046]
["bitfinex","BTCUSD",1726448250410,0.02669066,58810.0,58808.0,0.170044]
["bitfinex","BTCUSD",1726448251045,0.02669066,58810.0,58809.0,0.170042]
["bitfinex","BTCUSD",1726448251271,0.02669066,58810.0,58808.0,0.170043]
["bitfinex","BTCUSD",1726448251499,0.02669066,58810.0,58808.0,0.170863]
["bitfinex","BTCUSD",1726448252399,0.04390608,58810.0,58808.0,0.170863]
["bitfinex","BTCUSD",1726448252875,0.02669066,58810.0,58809.0,0.170042]
["bitfinex","BTCUSD",1726448253732,0.02669066,58810.0,58808.0,0.00082]
["bitfinex","BTCUSD",1726448253943,0.02669066,58810.0,58808.0,0.170864]
["bitfinex","BTCUSD",1726448255743,0.170026,58815.0,58811.0,0.170034]
["bitfinex","BTCUSD",1726448255982,0.170026,58815.0,58809.0,0.340081]
["bitfinex","BTCUSD",1726448255983,0.20678796,58814.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726448256207,0.03675996,58813.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726448256437,0.03675996,58812.0,58808.0,0.00082]
["bitfinex","BTCUSD",1726448256648,0.03675996,58811.0,58808.0,0.170863]
["bitfinex","BTCUSD",1726448256891,0.170029,58814.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726448257100,0.03676764,58813.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726448257316,0.340049,58815.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726448257535,0.340044,58816.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726448257536,0.170031,58813.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726448257967,0.170031,58813.0,58808.0,0.00082]
["bitfinex","BTCUSD",1726448258219,0.170031,58813.0,58808.0,0.170864]
["bitfinex","BTCUSD",1726448259080,0.02668994,58812.0,58808.0,0.170864]
["bitfinex","BTCUSD",1726448259729,0.02668994,58812.0,58810.0,0.170037]
["bitfinex","BTCUSD",1726448260154,0.02668994,58812.0,58808.0,0.170862]
["bitfinex","BTCUSD",1726448260378,0.19672394,58812.0,58808.0,0.170864]
["bitfinex","BTCUSD",1726448260628,0.05410362,58811.0,58808.0,0.170864]
["bitfinex","BTCUSD",1726448261991,0.02668994,58812.0,58811.0,0.170036]
["bitfinex","BTCUSD",1726448262175,0.02668994,58812.0,58810.0,0.170036]
["bitfinex","BTCUSD",1726448263327,0.02668994,58812.0,58808.0,0.170863]
["bitfinex","BTCUSD",1726448263558,0.02833194,58812.0,58809.0,0.170041]
["bitfinex","BTCUSD",1726448264482,0.03008748,58811.0,58809.0,0.170041]
["bitfinex","BTCUSD",1726448264696,0.0300892,58811.0,58808.0,0.00082]
["bitfinex","BTCUSD",1726448264931,0.0300892,58811.0,58810.0,0.170039]
["bitfinex","BTCUSD",1726448265370,0.030114,58811.0,58810.0,0.170039]
["bitfinex","BTCUSD",1726448265866,0.030114,58811.0,58809.0,0.340083]
["bitfinex","BTCUSD",1726448265867,0.030114,58811.0,58809.0,0.170041]
["bitfinex","BTCUSD",1726448266093,0.001642,58812.0,58809.0,0.170041]
["bitfinex","BTCUSD",1726448266275,0.0358106,58812.0,58808.0,0.00082]
["bitfinex","BTCUSD",1726448266750,0.0358106,58812.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726448266963,0.0358106,58812.0,58809.0,0.340082]
["bitfinex","BTCUSD",1726448267180,0.001642,58812.0,58811.0,0.510108]
["bitfinex","BTCUSD",1726448267396,0.001642,58812.0,58811.0,0.170036]
["bitfinex","BTCUSD",1726448267632,0.001642,58812.0,58809.0,0.340082]
["bitfinex","BTCUSD",1726448267830,0.001642,58812.0,58811.0,0.170036]
["bitfinex","BTCUSD",1726448268533,0.001642,58812.0,58811.0,0.85018]
["bitfinex","BTCUSD",1726448269251,0.02833029,58812.0,58811.0,0.85018]
["bitfinex","BTCUSD",1726448269480,0.04621616,58812.0,58811.0,0.85018]
["bitfinex","BTCUSD",1726448269723,0.06520674,58812.0,58811.0,0.85018]
["bitfinex","BTCUSD",1726448270415,0.06520674,58812.0,58809.0,0.510123]
["bitfinex","BTCUSD",1726448270659,0.03687645,58811.0,58810.0,0.170039]
["bitfinex","BTCUSD",1726448270906,0.03687645,58811.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726448270907,0.04708477,58811.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726448271151,0.03687645,58810.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726448272028,0.03687645,58810.0,58808.0,0.00082]
["bitfinex","BTCUSD",1726448272281,0.03687645,58809.0,58808.0,0.170864]
["bitfinex","BTCUSD",1726448272745,0.03721756,58809.0,58808.0,0.170864]
["bitfinex","BTCUSD",1726448272972,0.03721756,58809.0,58808.0,0.510953]
["bitfinex","BTCUSD",1726448273565,0.03721756,58809.0,58808.0,0.170864]
["bitfinex","BTCUSD",1726448275458,0.03721756,58809.0,58808.0,0.00082]
["bitfinex","BTCUSD",1726448275676,0.03721756,58809.0,58808.0,0.170864]
["bitfinex","BTCUSD",1726448276126,0.01919924,58809.0,58808.0,0.510953]
["bitfinex","BTCUSD",1726448276338,0.03731011,58809.0,58808.0,0.510953]
["bitfinex","BTCUSD",1726448276564,0.01919924,58809.0,58808.0,0.510953]
["bitfinex","BTCUSD",1726448276808,0.03748062,58809.0,58808.0,0.510953]
["bitfinex","BTCUSD",1726448277969,0.20752262,58809.0,58808.0,0.00082]
["bitfinex","BTCUSD",1726448278183,0.20752262,58809.0,58803.0,0.1]
["bitfinex","BTCUSD",1726448278184,0.03748062,58809.0,58803.0,0.1]
["bitfinex","BTCUSD",1726448278416,0.23508687,58808.0,58800.0,0.340131]
["bitfinex","BTCUSD",1726448278709,0.23508687,58808.0,58797.0,0.341792]
["bitfinex","BTCUSD",1726448278710,0.17007,58799.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726448278932,1.28200661,58799.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726448279153,1.190535,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448279372,1.47153868,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448280497,0.45107968,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448280725,0.28093777,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448280946,0.98452186,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448281170,1.5034893,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448281413,1.52805408,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448281648,0.5040433,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448281892,0.94369262,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448282128,1.15801727,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448282591,0.47771127,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448282818,0.60358728,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448283049,0.71992802,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448283286,0.43351128,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448283520,0.30763527,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448284683,0.30763527,58797.0,58796.0,0.17013297]
["bitfinex","BTCUSD",1726448285138,0.30763527,58797.0,58796.0,0.51029197]
["bitfinex","BTCUSD",1726448285427,0.41770188,58803.0,58797.0,0.510229]
["bitfinex","BTCUSD",1726448285428,0.12598961,58798.0,58797.0,0.510229]
["bitfinex","BTCUSD",1726448285672,0.03685906,58797.0,58796.0,0.51029197]
["bitfinex","BTCUSD",1726448285932,0.10081137,58799.0,58798.0,0.51022]
["bitfinex","BTCUSD",1726448285933,0.07561074,58799.0,58798.0,0.51022]
["bitfinex","BTCUSD",1726448286149,0.28058953,58799.0,58796.0,0.34020897]
["bitfinex","BTCUSD",1726448286388,0.10083036,58799.0,58798.0,0.51022]
["bitfinex","BTCUSD",1726448286612,0.11262694,58799.0,58798.0,0.51022]
["bitfinex","BTCUSD",1726448286844,0.34050849,58808.0,58798.0,0.51022]
["bitfinex","BTCUSD",1726448286845,0.001642,58812.0,58810.0,0.170039]
["bitfinex","BTCUSD",1726448287088,0.001642,58812.0,58810.0,0.510117]
["bitfinex","BTCUSD",1726448288517,0.001642,58812.0,58810.0,0.850195]
["bitfinex","BTCUSD",1726448288747,0.02832973,58811.0,58810.0,0.9352145]
["bitfinex","BTCUSD",1726448288996,0.02832973,58811.0,58810.0,1.2752925]
["bitfinex","BTCUSD",1726448289897,0.001642,58811.0,58810.0,1.2752925]
["bitfinex","BTCUSD",1726448290109,0.001642,58811.0,58810.0,1.190273]
["bitfinex","BTCUSD",1726448291457,0.001642,58811.0,58810.0,1.188722]
["bitfinex","BTCUSD",1726448291935,0.02832822,58811.0,58810.0,1.188722]
["bitfinex","BTCUSD",1726448292593,0.02832822,58811.0,58810.0,0.848644]
["bitfinex","BTCUSD",1726448292812,0.02832822,58811.0,58810.0,0.858544]
["bitfinex","BTCUSD",1726448295811,0.001642,58811.0,58810.0,0.518466]
["bitfinex","BTCUSD",1726448296232,0.001642,58811.0,58810.0,0.858544]
["bitfinex","BTCUSD",1726448299086,0.001642,58811.0,58810.0,0.518466]
["bitfinex","BTCUSD",1726448301118,0.02082273,58811.0,58810.0,0.518466]
["bitfinex","BTCUSD",1726448301602,0.02082273,58811.0,58810.0,0.519286]
["bitfinex","BTCUSD",1726448301603,0.001642,58811.0,58810.0,0.519286]
["bitfinex","BTCUSD",1726448303264,0.001642,58811.0,58810.0,0.9453836]
["bitfinex","BTCUSD",1726448304441,0.001642,58811.0,58810.0,1.05271909]
["bitfinex","BTCUSD",1726448304886,0.001642,58811.0,58810.0,1.49279709]
["bitfinex","BTCUSD",1726448305544,0.001642,58811.0,58810.0,1.49479709]
["bitfinex","BTCUSD",1726448305762,0.001642,58811.0,58810.0,1.49279709]
["bitfinex","BTCUSD",1726448306047,0.001642,58811.0,58810.0,1.49479709]
["bitfinex","BTCUSD",1726448306479,0.001642,58811.0,58810.0,1.6463488]
["bitfinex","BTCUSD",1726448306705,0.001642,58811.0,58810.0,1.6443488]
["bitfinex","BTCUSD",1726448306960,0.001642,58811.0,58810.0,1.6463488]
["bitfinex","BTCUSD",1726448307171,0.001642,58812.0,58810.0,1.6463488]
["bitfinex","BTCUSD",1726448307172,0.001642,58812.0,58811.0,2.025396]
["bitfinex","BTCUSD",1726448307387,0.001642,58812.0,58811.0,1.82705583]
["bitfinex","BTCUSD",1726448308272,0.02668054,58820.0,58819.0,1.290091]
["bitfinex","BTCUSD",1726448308527,0.02668054,58820.0,58819.0,1.82347209]
["bitfinex","BTCUSD",1726448308764,0.0768,58837.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726448309000,0.09608703,58837.0,58836.0,0.50989]
["bitfinex","BTCUSD",1726448309904,0.0768,58837.0,58836.0,0.50989]
["bitfinex","BTCUSD",1726448310171,0.09607186,58837.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726448310392,0.0768,58837.0,58836.0,0.58021611]
["bitfinex","BTCUSD",1726448310867,0.0768,58837.0,58836.0,0.50989]
["bitfinex","BTCUSD",1726448312283,0.10347771,58837.0,58836.0,0.50989]
["bitfinex","BTCUSD",1726448314576,0.12275848,58837.0,58836.0,0.50989]
["bitfinex","BTCUSD",1726448314817,0.00164,58837.0,58836.0,1.38309909]
["bitfinex","BTCUSD",1726448318235,0.02831331,58837.0,58836.0,1.38309909]
["bitfinex","BTCUSD",1726448318458,0.02831331,58837.0,58836.0,0.849817]
["bitfinex","BTCUSD",1726448319200,0.00164,58837.0,58836.0,0.849817]
["bitfinex","BTCUSD",1726448322264,0.02831394,58837.0,58836.0,0.849817]
["bitfinex","BTCUSD",1726448323578,0.0825,58836.0,58829.0,0.1]
["bitfinex","BTCUSD",1726448323809,0.0825,58836.0,58835.0,0.169966]
["bitfinex","BTCUSD",1726448324026,0.0825,58836.0,58815.0,0.19335509]
["bitfinex","BTCUSD",1726448324027,0.10331139,58836.0,58815.0,0.19335509]
["bitfinex","BTCUSD",1726448324304,0.10331139,58836.0,58812.0,0.00282]
["bitfinex","BTCUSD",1726448324305,0.339996,58825.0,58817.0,0.01026176]
["bitfinex","BTCUSD",1726448324551,0.19335509,58833.0,58818.0,1.01979247]
["bitfinex","BTCUSD",1726448324807,0.36961765,58832.0,58815.0,0.01023439]
["bitfinex","BTCUSD",1726448325041,0.36961765,58832.0,58813.0,0.3948816]
["bitfinex","BTCUSD",1726448325042,0.169996,58825.0,58816.0,0.340041]
["bitfinex","BTCUSD",1726448325268,0.169996,58825.0,58820.0,0.170008]
["bitfinex","BTCUSD",1726448325490,0.169996,58825.0,58819.0,0.440024]
["bitfinex","BTCUSD",1726448326434,0.169996,58825.0,58821.0,0.170007]
["bitfinex","BTCUSD",1726448326663,0.4249888,58825.0,58819.0,0.1]
["bitfinex","BTCUSD",1726448326877,0.4249888,58825.0,58813.0,0.74492262]
["bitfinex","BTCUSD",1726448326878,0.170015,58819.0,58814.0,0.170026]
["bitfinex","BTCUSD",1726448327321,0.170015,58819.0,58815.0,0.170024]
["bitfinex","BTCUSD",1726448327780,0.340015,58821.0,58815.0,0.170024]
["bitfinex","BTCUSD",1726448328000,0.0855318,58821.0,58812.0,0.00082]
["bitfinex","BTCUSD",1726448328233,0.170016,58818.0,58814.0,0.270027]
["bitfinex","BTCUSD",1726448328697,0.510035,58820.0,58814.0,0.270027]
["bitfinex","BTCUSD",1726448328917,0.1967029,58818.0,58814.0,0.1]
["bitfinex","BTCUSD",1726448329345,0.0266849,58818.0,58814.0,0.1]
["bitfinex","BTCUSD",1726448329577,0.170019,58817.0,58814.0,0.1]
["bitfinex","BTCUSD",1726448329801,0.1967019,58818.0,58814.0,0.1]
["bitfinex","BTCUSD",1726448330074,0.35929109,58817.0,58812.0,0.00082]
["bitfinex","BTCUSD",1726448330302,0.18927109,58816.0,58812.0,0.00082]
["bitfinex","BTCUSD",1726448330515,0.01920411,58815.0,58812.0,0.00082]
["bitfinex","BTCUSD",1726448330720,0.170023,58816.0,58812.0,0.00082]
["bitfinex","BTCUSD",1726448330976,1.190252,58811.0,58810.0,0.01072]
["bitfinex","BTCUSD",1726448331209,1.190252,58811.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448331210,0.510186,58802.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448331482,0.16186359,58802.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448331756,0.170074,58798.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448331972,0.340131,58801.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448332218,0.170071,58799.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448332452,0.03749828,58800.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448332453,0.170074,58798.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448332684,0.170068,58800.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448332897,0.340132,58801.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448333110,0.02669427,58798.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448333346,0.170076,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448333996,0.19676927,58798.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448334213,0.170076,58797.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448337316,0.170074,58798.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448338029,0.170066,58801.0,58796.0,5.397e-05]
["bitfinex","BTCUSD",1726448338258,0.170062,58802.0,58798.0,0.170073]
["bitfinex","BTCUSD",1726448339142,0.0266935,58802.0,58799.0,0.170069]
["bitfinex","BTCUSD",1726448339451,0.0266935,58802.0,58799.0,0.17007]
["bitfinex","BTCUSD",1726448339691,0.0266935,58802.0,58801.0,0.170065]
["bitfinex","BTCUSD",1726448339924,0.0266935,58802.0,58801.0,0.850325]
["bitfinex","BTCUSD",1726448340618,0.0266935,58802.0,58801.0,1.190455]
["bitfinex","BTCUSD",1726448340837,0.0266935,58802.0,58801.0,1.290455]
["bitfinex","BTCUSD",1726448341960,0.0266935,58802.0,58801.0,1.44275471]
["bitfinex","BTCUSD",1726448342189,0.0266935,58802.0,58801.0,1.44475471]
["bitfinex","BTCUSD",1726448342850,0.0266935,58802.0,58801.0,1.78488471]
["bitfinex","BTCUSD",1726448343737,0.0832,58820.0,58801.0,1.78488471]
["bitfinex","BTCUSD",1726448343738,0.0832,58820.0,58819.0,0.510039]
["bitfinex","BTCUSD",1726448344161,0.10988458,58820.0,58819.0,0.850065]
["bitfinex","BTCUSD",1726448344691,0.10988458,58820.0,58819.0,0.510039]
["bitfinex","BTCUSD",1726448345184,0.10988458,58820.0,58819.0,0.850065]
["bitfinex","BTCUSD",1726448345865,0.0832,58820.0,58819.0,0.510039]
["bitfinex","BTCUSD",1726448346776,0.00164,58825.0,58824.0,0.509995]
["bitfinex","BTCUSD",1726448347485,0.00164,58825.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448348981,0.02832326,58825.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448349986,0.00164,58825.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448350609,0.00164,58825.0,58824.0,0.509995]
["bitfinex","BTCUSD",1726448350876,0.00164,58825.0,58824.0,0.849992]
["bitfinex","BTCUSD",1726448351542,0.05174,58828.0,58827.0,0.849947]
["bitfinex","BTCUSD",1726448352610,0.05174,58828.0,58827.0,0.509968]
["bitfinex","BTCUSD",1726448353023,0.07842125,58828.0,58827.0,0.509968]
["bitfinex","BTCUSD",1726448353494,0.11605367,58828.0,58827.0,0.509968]
["bitfinex","BTCUSD",1726448353731,0.11605367,58828.0,58827.0,0.169989]
["bitfinex","BTCUSD",1726448353952,0.11605367,58828.0,58819.0,0.25832548]
["bitfinex","BTCUSD",1726448354189,0.03763242,58827.0,58823.0,0.17]
["bitfinex","BTCUSD",1726448354420,0.03763242,58826.0,58823.0,0.17]
["bitfinex","BTCUSD",1726448354664,0.07842125,58828.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448354882,0.01817804,58827.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448355344,0.0375525,58826.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448355598,0.01937523,58827.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448355818,0.03756081,58826.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448356033,0.01937523,58827.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448356257,0.01817791,58826.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448356476,0.01938063,58826.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448356687,0.01937523,58827.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448356922,0.03755254,58826.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448357129,0.01937523,58827.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448357400,0.03755307,58826.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448357581,0.24840825,58828.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448357802,0.03755421,58827.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726448358050,0.03755421,58826.0,58825.0,0.509986]
["bitfinex","BTCUSD",1726448358279,0.05174,58828.0,58827.0,0.169989]
["bitfinex","BTCUSD",1726448358514,0.07112333,58828.0,58827.0,0.509968]
["bitfinex","BTCUSD",1726448358734,0.01938333,58828.0,58827.0,0.509968]
["bitfinex","BTCUSD",1726448358961,0.01938333,58828.0,58827.0,0.849947]
["bitfinex","BTCUSD",1726448359191,0.268167,58835.0,58827.0,0.339979]
["bitfinex","BTCUSD",1726448359410,0.06827969,58834.0,58831.0,0.169977]
["bitfinex","BTCUSD",1726448359624,0.03740939,58833.0,58829.0,0.339967]
["bitfinex","BTCUSD",1726448359835,0.03740939,58832.0,58831.0,0.169976]
["bitfinex","BTCUSD",1726448360085,0.03740939,58832.0,58829.0,0.339967]
["bitfinex","BTCUSD",1726448360086,0.03740939,58832.0,58829.0,0.509949]
["bitfinex","BTCUSD",1726448360310,0.03740939,58831.0,58829.0,0.509949]
["bitfinex","BTCUSD",1726448360526,0.03740939,58830.0,58829.0,0.509949]
["bitfinex","BTCUSD",1726448361015,0.03740939,58830.0,58829.0,0.169982]
["bitfinex","BTCUSD",1726448361475,0.06408961,58830.0,58829.0,0.169982]
["bitfinex","BTCUSD",1726448361693,0.04608643,58830.0,58829.0,0.169982]
["bitfinex","BTCUSD",1726448361913,0.02668022,58830.0,58829.0,0.169982]
["bitfinex","BTCUSD",1726448362381,0.02668022,58830.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448362595,0.03759575,58829.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448362820,0.40373067,58830.0,58824.0,0.170817]
["bitfinex","BTCUSD",1726448362821,0.03926708,58828.0,58824.0,0.170817]
["bitfinex","BTCUSD",1726448363060,0.16999,58827.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448363545,0.00164,58828.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448363761,0.0376931,58827.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448363979,0.16999,58827.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448365113,0.169993,58826.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448365331,0.169995,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448365547,0.339983,58827.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448365548,0.16999,58827.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448365762,0.03771566,58826.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448365987,0.16999,58827.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448366197,0.03771542,58826.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448366421,0.16999,58827.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448366644,0.03771609,58826.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448366864,0.16999,58827.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448366865,0.03771609,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448367090,0.03771609,58825.0,58824.0,0.170818]
["bitfinex","BTCUSD",1726448367778,0.03771609,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448368491,0.03771707,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448369164,0.06439873,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448369583,0.12474756,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448373064,0.29474256,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448373527,1.0627752,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448375329,1.01535624,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448375569,1.06321629,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448375800,1.06321593,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448378347,0.72322493,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448378597,0.66192735,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448378852,0.72392834,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448380226,0.21394234,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448380456,0.13654234,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448380886,0.12589145,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448381109,0.09643933,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448381349,0.09643933,58825.0,58824.0,0.170818]
["bitfinex","BTCUSD",1726448381560,0.06975767,58825.0,58824.0,0.170818]
["bitfinex","BTCUSD",1726448382208,0.06975767,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448382820,0.06975767,58825.0,58824.0,0.170818]
["bitfinex","BTCUSD",1726448383740,0.06975767,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448383991,0.30077274,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448384199,0.13077774,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448384407,0.10709003,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448384616,0.18279992,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448385085,0.18243009,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448385340,0.08861417,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448385550,0.22199307,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448385760,0.45322651,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448385942,0.45692709,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448386398,0.47665071,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448387297,0.35072694,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448388024,0.33100332,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448388243,0.32035257,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448388690,0.32032101,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448389576,0.32032101,58825.0,58824.0,0.170818]
["bitfinex","BTCUSD",1726448390468,0.34702458,58825.0,58824.0,0.170818]
["bitfinex","BTCUSD",1726448392063,0.34702458,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448392720,0.51701958,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448392956,0.85701058,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448395123,0.88614527,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448395349,0.77699592,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448395632,0.88660476,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448395841,0.87604559,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448396050,0.88669651,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448398251,1.0384375,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448398482,1.22668751,58825.0,58824.0,0.00082]
["bitfinex","BTCUSD",1726448398740,0.19335509,58821.0,58806.0,0.068168]
["bitfinex","BTCUSD",1726448399031,0.0968,58824.0,58807.0,0.25499579]
["bitfinex","BTCUSD",1726448399032,0.10121485,58808.0,58807.0,0.25499579]
["bitfinex","BTCUSD",1726448399242,0.10121485,58808.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726448399243,0.33937791,58808.0,58802.0,0.34012]
["bitfinex","BTCUSD",1726448399460,0.340066,58813.0,58802.0,0.340124]
["bitfinex","BTCUSD",1726448399461,0.07584096,58804.0,58802.0,0.340124]
["bitfinex","BTCUSD",1726448399733,0.14575603,58803.0,58802.0,0.170062]
["bitfinex","BTCUSD",1726448399969,0.14575603,58803.0,58801.0,0.170883]
["bitfinex","BTCUSD",1726448399970,0.17502237,58803.0,58801.0,0.170883]
["bitfinex","BTCUSD",1726448400216,0.03809603,58802.0,58801.0,0.18117004]
["bitfinex","BTCUSD",1726448400440,0.31593923,58802.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726448400663,1.85557704,58802.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726448400890,0.52292436,58802.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726448401138,0.44108506,58802.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726448401357,0.86154709,58802.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726448401590,1.54179509,58802.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726448401802,2.02964855,58802.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726448402046,2.05634333,58802.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726448402264,2.04942629,58802.0,58801.0,0.00082]
["bitfinex","BTCUSD",1726448402484,2.04942629,58802.0,58792.0,0.000821]
["bitfinex","BTCUSD",1726448402485,0.340157,58797.0,58790.0,0.00060087]
["bitfinex","BTCUSD",1726448402728,0.14530995,58796.0,58795.0,0.340164]
["bitfinex","BTCUSD",1726448402955,0.03805112,58796.0,58795.0,1.04376509]
["bitfinex","BTCUSD",1726448403176,0.05045132,58800.0,58795.0,0.19335509]
["bitfinex","BTCUSD",1726448403441,0.05045132,58801.0,58795.0,0.19335509]
["bitfinex","BTCUSD",1726448403672,0.05045132,58803.0,58802.0,0.510186]
["bitfinex","BTCUSD",1726448403887,0.05045132,58806.0,58805.0,0.270053]
["bitfinex","BTCUSD",1726448404153,0.05045132,58811.0,58805.0,0.102]
["bitfinex","BTCUSD",1726448404388,0.05045132,58812.0,58811.0,0.170036]
["bitfinex","BTCUSD",1726448404659,0.05045132,58816.0,58815.0,0.510073]
["bitfinex","BTCUSD",1726448404900,0.10090264,58819.0,58818.0,0.510046]
["bitfinex","BTCUSD",1726448404901,0.05045132,58819.0,58818.0,0.510046]
["bitfinex","BTCUSD",1726448405115,0.03786703,58819.0,58811.0,0.1]
["bitfinex","BTCUSD",1726448405331,0.08831835,58818.0,58813.0,0.01034553]
["bitfinex","BTCUSD",1726448405579,0.07567698,58820.0,58807.0,0.53344809]
["bitfinex","BTCUSD",1726448405580,0.08831835,58817.0,58809.0,0.1]
["bitfinex","BTCUSD",1726448405795,0.08831835,58817.0,58807.0,0.19335509]
["bitfinex","BTCUSD",1726448405796,0.170042,58809.0,58805.0,0.170051]
["bitfinex","BTCUSD",1726448406045,0.17004,58810.0,58806.0,0.1]
["bitfinex","BTCUSD",1726448406292,0.17004,58810.0,58803.0,0.1]
["bitfinex","BTCUSD",1726448406293,0.24015337,58808.0,58803.0,0.1]
["bitfinex","BTCUSD",1726448406524,0.340102,58806.0,58803.0,0.1]
["bitfinex","BTCUSD",1726448406768,0.08830454,58805.0,58799.0,0.1]
["bitfinex","BTCUSD",1726448406980,0.15157698,58807.0,58800.0,0.340135]
["bitfinex","BTCUSD",1726448406981,0.12635132,58807.0,58800.0,0.340135]
["bitfinex","BTCUSD",1726448407242,0.12635132,58807.0,58803.0,0.170058]
["bitfinex","BTCUSD",1726448407243,0.12867759,58806.0,58803.0,0.170058]
["bitfinex","BTCUSD",1726448407437,0.170057,58804.0,58799.0,0.1]
["bitfinex","BTCUSD",1726448407654,0.170057,58804.0,58799.0,0.270069]
["bitfinex","BTCUSD",1726448407879,0.03758077,58803.0,58799.0,0.270069]
["bitfinex","BTCUSD",1726448408097,0.22050832,58804.0,58799.0,0.270069]
["bitfinex","BTCUSD",1726448408310,0.03756578,58803.0,58799.0,0.270069]
["bitfinex","BTCUSD",1726448408577,0.02580741,58802.0,58794.0,0.340168]
["bitfinex","BTCUSD",1726448408820,0.170073,58799.0,58790.0,0.34079387]
["bitfinex","BTCUSD",1726448409039,0.170074,58798.0,58793.0,0.170087]
["bitfinex","BTCUSD",1726448409271,0.09007554,58798.0,58790.0,0.17069487]
["bitfinex","BTCUSD",1726448409479,0.170094,58791.0,58790.0,0.00060087]
["bitfinex","BTCUSD",1726448409699,0.03760347,58797.0,58793.0,0.170086]
["bitfinex","BTCUSD",1726448409700,0.05041439,58796.0,58793.0,0.170086]
["bitfinex","BTCUSD",1726448409917,0.07562159,58797.0,58790.0,0.00060087]
["bitfinex","BTCUSD",1726448409918,0.0700549,58795.0,58790.0,0.00060087]
["bitfinex","BTCUSD",1726448410152,0.03759842,58794.0,58790.0,0.00060087]
["bitfinex","BTCUSD",1726448410365,0.37262248,58795.0,58790.0,0.00060087]
["bitfinex","BTCUSD",1726448410366,0.170093,58792.0,58790.0,0.00060087]
["bitfinex","BTCUSD",1726448410614,0.7048979,58791.0,58790.0,0.00060087]
["bitfinex","BTCUSD",1726448410857,0.80447992,58791.0,58790.0,0.00060087]
["bitfinex","BTCUSD",1726448411133,0.5399037,58791.0,58790.0,0.00060087]
["bitfinex","BTCUSD",1726448411382,0.170111,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1726448411604,0.03748854,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1726448411844,0.91474553,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1726448412121,0.72385968,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1726448412351,0.06419053,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1726448412573,0.510351,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726448412796,0.54783954,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726448413487,0.96937354,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726448413774,0.96937354,58783.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726448413775,0.340269,58777.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726448414018,0.13161804,58783.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726448414253,0.170137,58776.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726448414529,0.02670481,58781.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726448414771,0.02670481,58781.0,58780.0,0.36348009]
["bitfinex","BTCUSD",1726448415054,0.0752,58795.0,58780.0,0.19335509]
["bitfinex","BTCUSD",1726448415249,0.0752,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1726448415466,0.0752,58795.0,58785.0,0.340221]
["bitfinex","BTCUSD",1726448415467,0.0752,58795.0,58792.0,0.170089]
["bitfinex","BTCUSD",1726448415672,0.0752,58795.0,58793.0,0.170087]
["bitfinex","BTCUSD",1726448415885,0.0752,58795.0,58793.0,0.170085]
["bitfinex","BTCUSD",1726448416106,0.0752,58795.0,58791.0,0.170092]
["bitfinex","BTCUSD",1726448416343,0.340173,58794.0,58783.0,0.1]
["bitfinex","BTCUSD",1726448416587,0.170085,58794.0,58789.0,0.170098]
["bitfinex","BTCUSD",1726448416807,0.245283,58795.0,58789.0,0.170097]
["bitfinex","BTCUSD",1726448417057,0.245283,58795.0,58783.0,0.1]
["bitfinex","BTCUSD",1726448417058,0.170087,58794.0,58788.0,0.1701]
["bitfinex","BTCUSD",1726448417276,0.170087,58794.0,58789.0,0.170099]
["bitfinex","BTCUSD",1726448417506,0.1436135,58795.0,58791.0,0.170092]
["bitfinex","BTCUSD",1726448417717,0.3136965,58795.0,58789.0,0.170098]
["bitfinex","BTCUSD",1726448417929,0.026698,58793.0,58786.0,0.340216]
["bitfinex","BTCUSD",1726448418173,0.3136965,58795.0,58781.0,0.1]
["bitfinex","BTCUSD",1726448418425,0.23546985,58794.0,58789.0,0.170098]
["bitfinex","BTCUSD",1726448419165,0.0752,58795.0,58788.0,0.340204]
["bitfinex","BTCUSD",1726448419621,0.0752,58795.0,58790.0,0.170095]
["bitfinex","BTCUSD",1726448419622,0.245283,58795.0,58790.0,0.170095]
["bitfinex","BTCUSD",1726448419845,0.245283,58795.0,58785.0,0.340219]
["bitfinex","BTCUSD",1726448419846,0.170085,58794.0,58789.0,0.170098]
["bitfinex","BTCUSD",1726448420061,0.1946133,58794.0,58789.0,0.170098]
["bitfinex","BTCUSD",1726448420293,0.170088,58793.0,58789.0,0.170098]
["bitfinex","BTCUSD",1726448420763,0.1946143,58794.0,58788.0,0.170101]
["bitfinex","BTCUSD",1726448420974,0.23108613,58793.0,58788.0,0.170101]
["bitfinex","BTCUSD",1726448421187,0.08769531,58793.0,58789.0,0.170098]
["bitfinex","BTCUSD",1726448421476,0.02669818,58793.0,58789.0,0.170098]
["bitfinex","BTCUSD",1726448422242,0.19678718,58793.0,58786.0,0.340213]
["bitfinex","BTCUSD",1726448422437,0.340189,58791.0,58783.0,0.1]
["bitfinex","BTCUSD",1726448422636,0.170101,58789.0,58783.0,0.270116]
["bitfinex","BTCUSD",1726448422839,0.170104,58788.0,58783.0,0.270116]
["bitfinex","BTCUSD",1726448423099,0.02719872,58792.0,58776.0,0.20411236]
["bitfinex","BTCUSD",1726448423100,0.02813776,58787.0,58777.0,0.340264]
["bitfinex","BTCUSD",1726448423244,0.340224,58785.0,58776.0,0.000821]
["bitfinex","BTCUSD",1726448423457,0.02670067,58785.0,58780.0,0.340248]
["bitfinex","BTCUSD",1726448423660,0.02670067,58785.0,58779.0,0.340256]
["bitfinex","BTCUSD",1726448423661,0.04638154,58785.0,58779.0,0.340256]
["bitfinex","BTCUSD",1726448423863,0.02670067,58785.0,58782.0,0.170119]
["bitfinex","BTCUSD",1726448424104,0.02670067,58785.0,58780.0,0.34025]
["bitfinex","BTCUSD",1726448424105,0.02670067,58785.0,58776.0,0.000821]
["bitfinex","BTCUSD",1726448424480,0.170122,58782.0,58778.0,0.17013]
["bitfinex","BTCUSD",1726448424684,0.340228,58784.0,58779.0,0.170128]
["bitfinex","BTCUSD",1726448424685,0.170116,58784.0,58779.0,0.170128]
["bitfinex","BTCUSD",1726448424907,0.24082967,58784.0,58779.0,0.170128]
["bitfinex","BTCUSD",1726448425435,0.24082967,58784.0,58777.0,0.340267]
["bitfinex","BTCUSD",1726448425436,0.24082967,58784.0,58780.0,0.170125]
["bitfinex","BTCUSD",1726448425647,0.170116,58784.0,58780.0,0.170125]
["bitfinex","BTCUSD",1726448426495,0.0972,58783.0,58780.0,0.170125]
["bitfinex","BTCUSD",1726448426848,0.0972,58793.0,58784.0,0.340226]
["bitfinex","BTCUSD",1726448427050,0.170097,58790.0,58786.0,0.170105]
["bitfinex","BTCUSD",1726448427282,0.170097,58790.0,58779.0,0.19335509]
["bitfinex","BTCUSD",1726448427283,0.03665252,58789.0,58781.0,0.340243]
["bitfinex","BTCUSD",1726448427493,0.170097,58790.0,58784.0,0.340227]
["bitfinex","BTCUSD",1726448427494,0.03665252,58788.0,58784.0,0.340227]
["bitfinex","BTCUSD",1726448427729,0.170097,58790.0,58785.0,0.170109]
["bitfinex","BTCUSD",1726448427947,0.170114,58784.0,58776.0,0.341094]
["bitfinex","BTCUSD",1726448428159,0.170114,58784.0,58780.0,0.170125]
["bitfinex","BTCUSD",1726448428160,0.03668792,58783.0,58780.0,0.170125]
["bitfinex","BTCUSD",1726448428364,0.170114,58784.0,58778.0,0.170129]
["bitfinex","BTCUSD",1726448428365,0.03666843,58782.0,58778.0,0.170129]
["bitfinex","BTCUSD",1726448428561,0.03666388,58781.0,58778.0,0.170129]
["bitfinex","BTCUSD",1726448428770,0.08140158,58782.0,58778.0,0.170129]
["bitfinex","BTCUSD",1726448429021,0.08140158,58782.0,58777.0,0.510398]
["bitfinex","BTCUSD",1726448429022,0.03663547,58781.0,58777.0,0.510398]
["bitfinex","BTCUSD",1726448429240,0.08140158,58782.0,58779.0,0.170126]
["bitfinex","BTCUSD",1726448429452,0.06178051,58781.0,58779.0,0.170126]
["bitfinex","BTCUSD",1726448429674,0.08140158,58782.0,58779.0,0.170126]
["bitfinex","BTCUSD",1726448429908,0.03662927,58781.0,58779.0,0.170126]
["bitfinex","BTCUSD",1726448430107,0.05470004,58782.0,58779.0,0.170126]
["bitfinex","BTCUSD",1726448430313,0.03663442,58781.0,58780.0,0.170125]
["bitfinex","BTCUSD",1726448430530,0.03663442,58781.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726448430750,0.05470004,58782.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726448430950,0.03661824,58781.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726448431155,0.22482004,58782.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726448431366,0.03661604,58781.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726448431595,0.22482004,58782.0,58776.0,0.000821]
["bitfinex","BTCUSD",1726448431596,0.17013,58779.0,58776.0,0.000821]
["bitfinex","BTCUSD",1726448431835,0.11321604,58780.0,58777.0,0.170133]
["bitfinex","BTCUSD",1726448431836,0.0766,58780.0,58777.0,0.170133]
["bitfinex","BTCUSD",1726448432052,0.0766,58780.0,58776.0,0.000821]
["bitfinex","BTCUSD",1726448432266,0.170134,58777.0,58776.0,0.000821]
["bitfinex","BTCUSD",1726448432473,0.170134,58777.0,58772.0,0.170147]
["bitfinex","BTCUSD",1726448432474,0.20676075,58777.0,58772.0,0.170147]
["bitfinex","BTCUSD",1726448432702,0.170142,58775.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726448433108,0.170144,58774.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726448433339,0.340287,58774.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726448433544,0.170149,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726448434002,0.18888967,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726448434261,0.01874067,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726448434484,0.03674316,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726448434897,0.03674316,58772.0,58771.0,0.170251]
["bitfinex","BTCUSD",1726448435097,0.03678215,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1726448435773,0.06014509,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448435977,0.03678215,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448436621,0.03678215,58772.0,58771.0,0.171071]
["bitfinex","BTCUSD",1726448437530,0.06678244,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448437745,0.09047478,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448438215,0.01799215,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448438457,0.57717899,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448438695,0.06673199,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448438916,0.26358704,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448439628,0.09343804,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448440101,0.06673199,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448440314,0.23688099,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448440524,0.06673199,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448441196,0.06673199,58772.0,58771.0,0.511374]
["bitfinex","BTCUSD",1726448441431,0.03673824,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448441662,0.0804,58781.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448441663,0.170133,58778.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448441890,0.01862899,58772.0,58771.0,0.341223]
["bitfinex","BTCUSD",1726448442168,0.01858909,58772.0,58771.0,0.511374]
["bitfinex","BTCUSD",1726448442386,0.0804,58781.0,58776.0,0.170137]
["bitfinex","BTCUSD",1726448442387,0.250523,58781.0,58776.0,0.170137]
["bitfinex","BTCUSD",1726448442603,0.23634491,58780.0,58772.0,0.340294]
["bitfinex","BTCUSD",1726448442816,0.06621691,58779.0,58774.0,0.170141]
["bitfinex","BTCUSD",1726448443021,0.06621691,58778.0,58774.0,0.170141]
["bitfinex","BTCUSD",1726448443235,0.06621691,58777.0,58774.0,0.170141]
["bitfinex","BTCUSD",1726448443439,0.06621691,58777.0,58772.0,0.340294]
["bitfinex","BTCUSD",1726448443440,0.09252175,58776.0,58772.0,0.340294]
["bitfinex","BTCUSD",1726448443660,0.06621691,58775.0,58774.0,0.170143]
["bitfinex","BTCUSD",1726448444540,0.03647563,58775.0,58774.0,0.170143]
["bitfinex","BTCUSD",1726448445648,0.0185883,58775.0,58774.0,0.170143]
["bitfinex","BTCUSD",1726448445871,0.03642477,58775.0,58774.0,0.170143]
["bitfinex","BTCUSD",1726448446328,0.0597505,58775.0,58773.0,0.170146]
["bitfinex","BTCUSD",1726448446545,0.06606174,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1726448446995,0.03642477,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1726448448351,0.06604485,58774.0,58773.0,0.510438]
["bitfinex","BTCUSD",1726448448558,0.170136,58777.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448448777,0.23609415,58776.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448449001,0.01783024,58775.0,58772.0,0.170147]
["bitfinex","BTCUSD",1726448449239,0.01783024,58774.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448449465,0.06595515,58773.0,58771.0,0.171071]
["bitfinex","BTCUSD",1726448449675,0.03633982,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726448449908,0.03633982,58772.0,58771.0,0.171071]
["bitfinex","BTCUSD",1726448450351,0.03633982,58772.0,58771.0,0.511374]
["bitfinex","BTCUSD",1726448450578,0.03633982,58772.0,58771.0,0.851677]
["bitfinex","BTCUSD",1726448450796,0.03633982,58772.0,58771.0,0.511374]
["bitfinex","BTCUSD",1726448452129,0.03631696,58772.0,58771.0,0.511374]
["bitfinex","BTCUSD",1726448452353,0.06590446,58772.0,58771.0,0.511374]
["bitfinex","BTCUSD",1726448452571,0.09260912,58772.0,58771.0,0.511374]
["bitfinex","BTCUSD",1726448452781,0.06302162,58772.0,58771.0,0.511374]
["bitfinex","BTCUSD",1726448452997,0.09260672,58772.0,58771.0,0.511374]
["bitfinex","BTCUSD",1726448453683,0.09260672,58772.0,58771.0,0.171071]
["bitfinex","BTCUSD",1726448453924,0.12390989,58772.0,58771.0,0.171071]
["bitfinex","BTCUSD",1726448454132,0.09260672,58772.0,58771.0,0.171071]
["bitfinex","BTCUSD",1726448454349,0.09260672,58772.0,58771.0,0.511374]
["bitfinex","BTCUSD",1726448454990,0.06302162,58772.0,58771.0,0.511374]
["bitfinex","BTCUSD",1726448456387,0.06302162,58772.0,58771.0,0.851677]
["bitfinex","BTCUSD",1726448456624,0.02670466,58772.0,58771.0,1.19198]
["bitfinex","BTCUSD",1726448459696,0.02670466,58772.0,58771.0,1.632283]
["bitfinex","BTCUSD",1726448459938,0.00164,58781.0,58780.0,0.170125]
["bitfinex","BTCUSD",1726448460394,0.01940601,58781.0,58780.0,1.190878]
["bitfinex","BTCUSD",1726448460619,0.03781477,58781.0,58780.0,1.190878]
["bitfinex","BTCUSD",1726448461093,0.03781477,58781.0,58780.0,0.950627]
["bitfinex","BTCUSD",1726448461336,0.03781477,58781.0,58780.0,0.96089608]
["bitfinex","BTCUSD",1726448461337,0.00164,58781.0,58780.0,0.96089608]
["bitfinex","BTCUSD",1726448461828,0.00264,58781.0,58780.0,0.97489608]
["bitfinex","BTCUSD",1726448462820,0.02933983,58781.0,58780.0,0.97489608]
["bitfinex","BTCUSD",1726448466890,0.02933983,58781.0,58780.0,1.31514708]
["bitfinex","BTCUSD",1726448467132,0.02933983,58781.0,58780.0,0.97489608]
["bitfinex","BTCUSD",1726448468116,0.02933983,58781.0,58780.0,1.31514708]
["bitfinex","BTCUSD",1726448468825,0.02933983,58781.0,58780.0,0.97489608]
["bitfinex","BTCUSD",1726448469528,0.02933983,58781.0,58780.0,1.31514708]
["bitfinex","BTCUSD",1726448469998,0.00264,58781.0,58780.0,1.31514708]
["bitfinex","BTCUSD",1726448470762,0.00264,58781.0,58780.0,1.31714708]
["bitfinex","BTCUSD",1726448471031,0.00264,58781.0,58780.0,0.97489608]
["bitfinex","BTCUSD",1726448472715,0.00264,58781.0,58780.0,1.31514708]
["bitfinex","BTCUSD",1726448472947,0.00264,58781.0,58780.0,1.4659973]
["bitfinex","BTCUSD",1726448473418,0.02933898,58781.0,58780.0,1.4659973]
["bitfinex","BTCUSD",1726448473658,0.02933898,58781.0,58780.0,1.31714708]
["bitfinex","BTCUSD",1726448473897,0.02933898,58781.0,58780.0,1.31514708]
["bitfinex","BTCUSD",1726448476441,0.00264,58781.0,58780.0,1.31514708]
["bitfinex","BTCUSD",1726448478542,0.00264,58781.0,58780.0,1.65739808]
["bitfinex","BTCUSD",1726448478767,0.00264,58781.0,58780.0,1.31714708]
["bitfinex","BTCUSD",1726448479001,0.00264,58781.0,58780.0,1.65739808]
["bitfinex","BTCUSD",1726448479723,0.00164,58781.0,58780.0,1.81463829]
["bitfinex","BTCUSD",1726448479972,0.00164,58781.0,58780.0,2.29848929]
["bitfinex","BTCUSD",1726448480251,0.001642,58795.0,58794.0,1.48395009]
["bitfinex","BTCUSD",1726448480492,0.001642,58795.0,58794.0,1.82412009]
["bitfinex","BTCUSD",1726448480719,0.001642,58795.0,58794.0,1.94816342]
["bitfinex","BTCUSD",1726448480971,0.001642,58795.0,58794.0,1.97116342]
["bitfinex","BTCUSD",1726448481208,0.001642,58795.0,58794.0,2.00176342]
["bitfinex","BTCUSD",1726448481432,0.001642,58795.0,58794.0,2.34193342]
["bitfinex","BTCUSD",1726448481672,0.001642,58795.0,58794.0,2.43193342]
["bitfinex","BTCUSD",1726448481918,0.001642,58795.0,58794.0,2.44593342]
["bitfinex","BTCUSD",1726448482155,0.001642,58795.0,58794.0,2.10576342]
["bitfinex","BTCUSD",1726448482421,0.001642,58795.0,58794.0,2.02544035]
["bitfinex","BTCUSD",1726448483526,0.001642,58795.0,58794.0,1.83208526]
["bitfinex","BTCUSD",1726448483775,0.001642,58795.0,58794.0,2.02544035]
["bitfinex","BTCUSD",1726448484453,0.001642,58795.0,58794.0,2.08544035]
["bitfinex","BTCUSD",1726448484932,0.001642,58795.0,58794.0,2.07144035]
["bitfinex","BTCUSD",1726448485173,0.001642,58795.0,58794.0,2.08544035]
["bitfinex","BTCUSD",1726448485420,0.001642,58795.0,58794.0,2.01844035]
["bitfinex","BTCUSD",1726448485639,0.001642,58795.0,58794.0,1.98844035]
["bitfinex","BTCUSD",1726448485856,0.001642,58795.0,58794.0,2.00244035]
["bitfinex","BTCUSD",1726448486133,0.001642,58795.0,58794.0,2.04144035]
["bitfinex","BTCUSD",1726448486356,0.001642,58795.0,58794.0,2.05544035]
["bitfinex","BTCUSD",1726448486578,0.001642,58795.0,58794.0,2.08544035]
["bitfinex","BTCUSD",1726448487780,0.001642,58795.0,58794.0,2.42561035]
["bitfinex","BTCUSD",1726448489646,0.001642,58795.0,58794.0,2.08544035]
["bitfinex","BTCUSD",1726448490337,0.001642,58795.0,58794.0,2.42561035]
["bitfinex","BTCUSD",1726448491021,0.001642,58795.0,58794.0,2.08544035]
["bitfinex","BTCUSD",1726448491546,0.001642,58795.0,58794.0,2.42561035]
["bitfinex","BTCUSD",1726448492463,0.00164,58806.0,58805.0,1.82383609]
["bitfinex","BTCUSD",1726448493371,0.02832588,58806.0,58805.0,1.82383609]
["bitfinex","BTCUSD",1726448495229,0.00164,58806.0,58805.0,1.82383609]
["bitfinex","BTCUSD",1726448495473,0.00164,58806.0,58805.0,1.84818539]
["bitfinex","BTCUSD",1726448495711,0.00164,58806.0,58805.0,1.83418539]
["bitfinex","BTCUSD",1726448495929,0.00164,58806.0,58805.0,2.34933572]
["bitfinex","BTCUSD",1726448496604,0.02832435,58806.0,58805.0,2.36533572]
["bitfinex","BTCUSD",1726448497775,0.0123919,58806.0,58805.0,2.42533572]
["bitfinex","BTCUSD",1726448498229,0.0772,58817.0,58816.0,1.29015]
["bitfinex","BTCUSD",1726448498444,0.0772,58817.0,58816.0,1.82354809]
["bitfinex","BTCUSD",1726448499136,0.0922,58826.0,58819.0,1.290091]
["bitfinex","BTCUSD",1726448500976,0.0762,58827.0,58819.0,1.290091]
["bitfinex","BTCUSD",1726448500977,0.0762,58827.0,58819.0,1.64026532]
["bitfinex","BTCUSD",1726448501210,0.00164,58828.0,58819.0,1.64026532]
["bitfinex","BTCUSD",1726448501211,0.00164,58828.0,58819.0,2.09329132]
["bitfinex","BTCUSD",1726448501446,0.00164,58828.0,58827.0,1.84626009]
["bitfinex","BTCUSD",1726448501913,0.00164,58828.0,58827.0,1.84826009]
["bitfinex","BTCUSD",1726448502135,0.00164,58831.0,58827.0,1.84826009]
["bitfinex","BTCUSD",1726448502136,0.00164,58831.0,58830.0,1.342867]
["bitfinex","BTCUSD",1726448502367,0.00164,58831.0,58830.0,1.682829]
["bitfinex","BTCUSD",1726448502587,0.00164,58831.0,58830.0,1.85606921]
["bitfinex","BTCUSD",1726448503340,0.00164,58831.0,58830.0,1.85406921]
["bitfinex","BTCUSD",1726448503558,0.00164,58831.0,58830.0,1.87006921]
["bitfinex","BTCUSD",1726448504018,0.00164,58831.0,58830.0,2.27003121]
["bitfinex","BTCUSD",1726448504245,0.00164,58831.0,58830.0,1.94014238]
["bitfinex","BTCUSD",1726448504924,0.00164,58831.0,58830.0,1.92614238]
["bitfinex","BTCUSD",1726448505422,0.00164,58831.0,58830.0,1.94014238]
["bitfinex","BTCUSD",1726448505674,0.00164,58831.0,58830.0,2.28010438]
["bitfinex","BTCUSD",1726448506131,0.0805,58853.0,58839.0,0.51831009]
["bitfinex","BTCUSD",1726448506353,0.0805,58853.0,58839.0,1.59804009]
["bitfinex","BTCUSD",1726448506582,0.0805,58853.0,58839.0,1.93595009]
["bitfinex","BTCUSD",1726448506839,0.0805,58853.0,58839.0,1.93795009]
["bitfinex","BTCUSD",1726448508493,0.0805,58853.0,58839.0,1.95195009]
["bitfinex","BTCUSD",1726448508737,0.0805,58853.0,58839.0,2.1231903]
["bitfinex","BTCUSD",1726448508973,0.0805,58853.0,58839.0,2.4631003]
["bitfinex","BTCUSD",1726448509197,0.0805,58853.0,58839.0,2.45902636]
["bitfinex","BTCUSD",1726448509451,0.0805,58853.0,58839.0,2.47302636]
["bitfinex","BTCUSD",1726448509904,0.0805,58853.0,58839.0,2.45902636]
["bitfinex","BTCUSD",1726448510871,0.0805,58853.0,58839.0,2.11911636]
["bitfinex","BTCUSD",1726448511302,0.0805,58853.0,58839.0,2.13311636]
["bitfinex","BTCUSD",1726448511553,0.0805,58853.0,58839.0,2.11911636]
["bitfinex","BTCUSD",1726448511781,0.0805,58853.0,58839.0,2.13311636]
["bitfinex","BTCUSD",1726448512278,0.0805,58853.0,58839.0,2.02799415]
["bitfinex","BTCUSD",1726448513229,0.0805,58853.0,58839.0,1.91499415]
["bitfinex","BTCUSD",1726448513466,0.0805,58853.0,58839.0,1.97499415]
["bitfinex","BTCUSD",1726448514137,0.0805,58853.0,58839.0,1.91499415]
["bitfinex","BTCUSD",1726448514356,0.0805,58853.0,58839.0,1.94499415]
["bitfinex","BTCUSD",1726448514797,0.0805,58853.0,58839.0,2.11623436]
["bitfinex","BTCUSD",1726448515026,0.0805,58853.0,58839.0,2.16223436]
["bitfinex","BTCUSD",1726448515260,0.0805,58853.0,58839.0,2.11623436]
["bitfinex","BTCUSD",1726448516012,0.0805,58853.0,58839.0,2.13023436]
["bitfinex","BTCUSD",1726448516228,0.0805,58853.0,58839.0,2.21323436]
["bitfinex","BTCUSD",1726448516922,0.0805,58853.0,58839.0,2.21523436]
["bitfinex","BTCUSD",1726448517840,1e-06,58840.0,58839.0,2.21523436]
["bitfinex","BTCUSD",1726448518088,0.0805,58853.0,58841.0,2.084444]
["bitfinex","BTCUSD",1726448518089,1e-06,58842.0,58841.0,2.084444]
["bitfinex","BTCUSD",1726448518339,0.0805,58853.0,58852.0,0.972587]
["bitfinex","BTCUSD",1726448518602,0.0805,58853.0,58852.0,1.84561209]
["bitfinex","BTCUSD",1726448518840,0.0805,58853.0,58852.0,1.82261209]
["bitfinex","BTCUSD",1726448519758,0.0805,58853.0,58852.0,1.83661209]
["bitfinex","BTCUSD",1726448520009,0.0805,58853.0,58852.0,0.949587]
["bitfinex","BTCUSD",1726448520235,0.1705,58853.0,58852.0,0.609752]
["bitfinex","BTCUSD",1726448520945,0.1705,58853.0,58849.0,0.339851]
["bitfinex","BTCUSD",1726448521177,0.1705,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1726448521631,0.1705,58853.0,58850.0,0.47728352]
["bitfinex","BTCUSD",1726448521845,0.1705,58853.0,58851.0,0.169918]
["bitfinex","BTCUSD",1726448522061,0.1705,58853.0,58852.0,0.009]
["bitfinex","BTCUSD",1726448522339,0.1705,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1726448522553,0.1705,58853.0,58852.0,0.179917]
["bitfinex","BTCUSD",1726448522772,0.1705,58853.0,58852.0,0.01]
["bitfinex","BTCUSD",1726448522983,0.1705,58853.0,58850.0,0.169921]
["bitfinex","BTCUSD",1726448522984,0.1705,58853.0,58851.0,0.1]
["bitfinex","BTCUSD",1726448523205,0.1705,58853.0,58851.0,0.11]
["bitfinex","BTCUSD",1726448523427,0.01908489,58852.0,58851.0,0.11]
["bitfinex","BTCUSD",1726448524334,0.03714607,58852.0,58851.0,0.11]
["bitfinex","BTCUSD",1726448524554,0.169936,58846.0,58832.0,0.19335509]
["bitfinex","BTCUSD",1726448524783,0.339841,58851.0,58832.0,0.19335509]
["bitfinex","BTCUSD",1726448524784,0.1759,58845.0,58840.0,0.169951]
["bitfinex","BTCUSD",1726448525017,0.345838,58845.0,58840.0,0.169951]
["bitfinex","BTCUSD",1726448525269,0.02667249,58844.0,58842.0,0.169945]
["bitfinex","BTCUSD",1726448525724,0.02667249,58844.0,58843.0,0.269943]
["bitfinex","BTCUSD",1726448525937,0.02667249,58844.0,58843.0,0.169943]
["bitfinex","BTCUSD",1726448526405,0.02667249,58844.0,58843.0,0.269943]
["bitfinex","BTCUSD",1726448526642,0.04675566,58844.0,58843.0,0.269943]
["bitfinex","BTCUSD",1726448526867,0.04575566,58844.0,58843.0,0.269943]
["bitfinex","BTCUSD",1726448527098,0.04575527,58844.0,58843.0,0.269943]
["bitfinex","BTCUSD",1726448527326,0.06381604,58844.0,58843.0,0.60983]
["bitfinex","BTCUSD",1726448527540,0.06381586,58844.0,58843.0,0.60983]
["bitfinex","BTCUSD",1726448527769,0.04575514,58844.0,58843.0,0.949717]
["bitfinex","BTCUSD",1726448528226,0.06481575,58844.0,58843.0,0.952717]
["bitfinex","BTCUSD",1726448528690,0.02767249,58844.0,58843.0,0.952717]
["bitfinex","BTCUSD",1726448528942,0.02767249,58844.0,58843.0,0.96275762]
["bitfinex","BTCUSD",1726448529425,0.06492011,58844.0,58843.0,0.96275762]
["bitfinex","BTCUSD",1726448530339,0.09551346,58844.0,58843.0,0.003]
["bitfinex","BTCUSD",1726448530569,0.09546433,58844.0,58843.0,0.003]
["bitfinex","BTCUSD",1726448530797,0.12260568,58844.0,58843.0,0.003]
["bitfinex","BTCUSD",1726448531312,0.09546433,58844.0,58843.0,0.003]
["bitfinex","BTCUSD",1726448531529,0.09546433,58844.0,58837.0,0.000819]
["bitfinex","BTCUSD",1726448531530,0.339895,58842.0,58837.0,0.000819]
["bitfinex","BTCUSD",1726448531743,0.06779184,58841.0,58837.0,0.000819]
["bitfinex","BTCUSD",1726448531981,0.06779184,58840.0,58837.0,0.170778]
["bitfinex","BTCUSD",1726448532221,0.04909005,58839.0,58837.0,0.000819]
["bitfinex","BTCUSD",1726448532459,0.12267249,58844.0,58839.0,0.169953]
["bitfinex","BTCUSD",1726448532706,0.12267249,58844.0,58838.0,0.439916]
["bitfinex","BTCUSD",1726448532707,0.169955,58839.0,58838.0,0.1]
["bitfinex","BTCUSD",1726448532945,0.23803048,58839.0,58838.0,0.1]
["bitfinex","BTCUSD",1726448533180,0.57794048,58839.0,58838.0,0.1]
["bitfinex","BTCUSD",1726448533423,0.169958,58838.0,58837.0,0.000819]
["bitfinex","BTCUSD",1726448533652,0.23803348,58838.0,58837.0,0.000819]
["bitfinex","BTCUSD",1726448533924,0.23814666,58838.0,58837.0,0.000819]
["bitfinex","BTCUSD",1726448534149,0.0948643,58838.0,58837.0,0.000819]
["bitfinex","BTCUSD",1726448534611,0.2648223,58838.0,58837.0,0.000819]
["bitfinex","BTCUSD",1726448535329,0.23403713,58838.0,58837.0,0.000819]
["bitfinex","BTCUSD",1726448535570,0.23503713,58838.0,58837.0,0.001819]
["bitfinex","BTCUSD",1726448536236,0.26581274,58838.0,58837.0,0.001819]
["bitfinex","BTCUSD",1726448537147,0.24764998,58838.0,58837.0,0.001819]
["bitfinex","BTCUSD",1726448537387,0.26580808,58838.0,58837.0,0.001819]
["bitfinex","BTCUSD",1726448537610,0.41233247,58838.0,58837.0,0.001819]
["bitfinex","BTCUSD",1726448537968,0.7819343,58838.0,58837.0,0.000819]
["bitfinex","BTCUSD",1726448538195,0.7819343,58838.0,58820.0,0.01037769]
["bitfinex","BTCUSD",1726448538196,0.0992,58829.0,58820.0,0.01037769]
["bitfinex","BTCUSD",1726448538416,0.0992,58829.0,58816.0,0.340042]
["bitfinex","BTCUSD",1726448538417,0.169999,58824.0,58816.0,0.340042]
["bitfinex","BTCUSD",1726448538633,0.03736062,58823.0,58819.0,0.170012]
["bitfinex","BTCUSD",1726448538868,0.0992,58829.0,58820.0,0.17001]
["bitfinex","BTCUSD",1726448538869,0.11546062,58822.0,58820.0,0.17001]
["bitfinex","BTCUSD",1726448539107,0.03736062,58821.0,58820.0,0.17001]
["bitfinex","BTCUSD",1726448539363,0.0781,58822.0,58818.0,0.170014]
["bitfinex","BTCUSD",1726448539600,0.01922046,58821.0,58817.0,0.1]
["bitfinex","BTCUSD",1726448539824,0.0781,58822.0,58817.0,0.1]
["bitfinex","BTCUSD",1726448540032,0.03739752,58821.0,58817.0,0.1]
["bitfinex","BTCUSD",1726448540270,0.0781,58822.0,58821.0,0.1]
["bitfinex","BTCUSD",1726448540499,0.0781,58822.0,58821.0,0.610021]
["bitfinex","BTCUSD",1726448540725,0.09736122,58822.0,58821.0,0.610021]
["bitfinex","BTCUSD",1726448540947,0.0781,58822.0,58821.0,0.610021]
["bitfinex","BTCUSD",1726448541172,0.0781,58822.0,58821.0,0.270007]
["bitfinex","BTCUSD",1726448541399,0.339978,58828.0,58821.0,0.270007]
["bitfinex","BTCUSD",1726448541670,0.169996,58825.0,58821.0,0.170006]
["bitfinex","BTCUSD",1726448541912,0.37748106,58824.0,58819.0,0.1]
["bitfinex","BTCUSD",1726448542143,0.07497443,58829.0,58819.0,0.1]
["bitfinex","BTCUSD",1726448542144,0.169997,58825.0,58819.0,0.270012]
["bitfinex","BTCUSD",1726448542375,0.169988,58828.0,58823.0,0.17]
["bitfinex","BTCUSD",1726448542604,0.20777111,58827.0,58823.0,0.169]
["bitfinex","BTCUSD",1726448542830,0.0266817,58824.0,58821.0,0.170005]
["bitfinex","BTCUSD",1726448543061,0.0266817,58824.0,58819.0,0.1]
["bitfinex","BTCUSD",1726448543274,0.0266817,58824.0,58812.0,0.340061]
["bitfinex","BTCUSD",1726448543275,0.37778212,58823.0,58817.0,0.1]
["bitfinex","BTCUSD",1726448543498,0.170009,58821.0,58816.0,0.17002]
["bitfinex","BTCUSD",1726448543759,0.340005,58823.0,58815.0,0.440047]
["bitfinex","BTCUSD",1726448543980,0.170005,58822.0,58818.0,0.1]
["bitfinex","BTCUSD",1726448544478,0.0775,58821.0,58817.0,0.170018]
["bitfinex","BTCUSD",1726448544725,0.0775,58821.0,58810.0,0.340076]
["bitfinex","BTCUSD",1726448544726,0.170023,58816.0,58813.0,0.1]
["bitfinex","BTCUSD",1726448544944,0.340036,58818.0,58813.0,0.1]
["bitfinex","BTCUSD",1726448545195,0.17002,58817.0,58813.0,0.1]
["bitfinex","BTCUSD",1726448545412,0.1967047,58817.0,58813.0,0.1]
["bitfinex","BTCUSD",1726448545653,0.0266847,58817.0,58813.0,0.1]
["bitfinex","BTCUSD",1726448545875,0.170018,58818.0,58814.0,0.1]
["bitfinex","BTCUSD",1726448546109,0.17002,58817.0,58816.0,0.003]
["bitfinex","BTCUSD",1726448546324,0.170017,58818.0,58816.0,0.003]
["bitfinex","BTCUSD",1726448546541,0.0952,58820.0,58814.0,0.270025]
["bitfinex","BTCUSD",1726448546763,0.0952,58820.0,58813.0,0.103]
["bitfinex","BTCUSD",1726448546764,0.171019,58817.0,58813.0,0.103]
["bitfinex","BTCUSD",1726448546986,0.171019,58817.0,58813.0,0.1]
["bitfinex","BTCUSD",1726448547197,0.171019,58817.0,58813.0,0.26891307]
["bitfinex","BTCUSD",1726448547415,0.002,58817.0,58816.0,0.003]
["bitfinex","BTCUSD",1726448547661,0.002,58817.0,58812.0,0.340063]
["bitfinex","BTCUSD",1726448547662,0.001,58817.0,58812.0,0.340063]
["bitfinex","BTCUSD",1726448547875,0.001,58817.0,58813.0,0.513087]
["bitfinex","BTCUSD",1726448547876,0.002,58817.0,58813.0,0.513087]
["bitfinex","BTCUSD",1726448548121,0.002,58817.0,58815.0,0.170023]
["bitfinex","BTCUSD",1726448548563,0.002,58817.0,58816.0,0.510064]
["bitfinex","BTCUSD",1726448548796,0.02868416,58817.0,58816.0,0.85350744]
["bitfinex","BTCUSD",1726448549021,0.02868416,58817.0,58816.0,1.19355044]
["bitfinex","BTCUSD",1726448549022,0.002,58817.0,58816.0,1.19355044]
["bitfinex","BTCUSD",1726448549257,0.0775,58821.0,58820.0,0.85005]
["bitfinex","BTCUSD",1726448549455,0.0921,58827.0,58826.0,0.168992]
["bitfinex","BTCUSD",1726448549716,0.12987552,58827.0,58824.0,0.169997]
["bitfinex","BTCUSD",1726448549931,0.03777552,58826.0,58824.0,0.169997]
["bitfinex","BTCUSD",1726448550149,0.0921,58827.0,58823.0,0.340001]
["bitfinex","BTCUSD",1726448550392,0.0921,58827.0,58826.0,0.509977]
["bitfinex","BTCUSD",1726448550645,0.0921,58827.0,58823.0,0.2466907]
["bitfinex","BTCUSD",1726448550646,0.0752,58829.0,58828.0,0.508961]
["bitfinex","BTCUSD",1726448551535,0.11298588,58829.0,58828.0,0.508961]
["bitfinex","BTCUSD",1726448551763,0.0752,58829.0,58828.0,0.508961]
["bitfinex","BTCUSD",1726448552053,0.10187967,58829.0,58828.0,0.848935]
["bitfinex","BTCUSD",1726448552278,0.10187967,58829.0,58828.0,0.507961]
["bitfinex","BTCUSD",1726448552500,0.10187967,58829.0,58828.0,0.847935]
["bitfinex","BTCUSD",1726448552725,0.10187967,58829.0,58828.0,0.170987]
["bitfinex","BTCUSD",1726448552948,0.10187967,58829.0,58828.0,0.510961]
["bitfinex","BTCUSD",1726448552949,0.10287967,58829.0,58828.0,0.510961]
["bitfinex","BTCUSD",1726448553199,0.10187967,58829.0,58828.0,0.8990311]
["bitfinex","BTCUSD",1726448553484,0.02767967,58829.0,58828.0,1.3430051]
["bitfinex","BTCUSD",1726448553962,0.02667967,58829.0,58828.0,1.3390051]
["bitfinex","BTCUSD",1726448554449,0.02667967,58829.0,58828.0,1.287909]
["bitfinex","BTCUSD",1726448554681,0.02667967,58829.0,58828.0,1.290909]
["bitfinex","BTCUSD",1726448555639,0.02667967,58829.0,58828.0,0.950935]
["bitfinex","BTCUSD",1726448555905,0.02667967,58829.0,58824.0,0.339996]
["bitfinex","BTCUSD",1726448555906,0.0972,58829.0,58826.0,0.169991]
["bitfinex","BTCUSD",1726448556131,0.0972,58829.0,58819.0,0.1]
["bitfinex","BTCUSD",1726448556132,0.02071503,58829.0,58828.0,0.860935]
["bitfinex","BTCUSD",1726448556343,0.001,58829.0,58828.0,1.200909]
["bitfinex","BTCUSD",1726448556598,0.0972,58836.0,58835.0,0.169966]
["bitfinex","BTCUSD",1726448556814,0.0972,58836.0,58833.0,0.338942]
["bitfinex","BTCUSD",1726448556815,0.19635238,58836.0,58833.0,0.338942]
["bitfinex","BTCUSD",1726448557067,0.09915238,58835.0,58834.0,0.169969]
["bitfinex","BTCUSD",1726448557751,0.09915238,58835.0,58828.0,0.011]
["bitfinex","BTCUSD",1726448557979,0.07947894,58834.0,58828.0,0.180985]
["bitfinex","BTCUSD",1726448558225,0.169977,58832.0,58828.0,0.011]
["bitfinex","BTCUSD",1726448558478,0.18844531,58831.0,58828.0,0.011]
["bitfinex","BTCUSD",1726448558696,0.0381603,58830.0,58828.0,0.011]
["bitfinex","BTCUSD",1726448558939,0.43106199,58829.0,58822.0,0.1]
["bitfinex","BTCUSD",1726448559177,0.43106199,58829.0,58826.0,0.000819]
["bitfinex","BTCUSD",1726448559178,0.09925762,58828.0,58826.0,0.000819]
["bitfinex","BTCUSD",1726448559406,0.09925762,58827.0,58826.0,0.000819]
["bitfinex","BTCUSD",1726448559680,0.26924662,58827.0,58826.0,0.000819]
["bitfinex","BTCUSD",1726448559915,0.19415762,58827.0,58826.0,0.000819]
["bitfinex","BTCUSD",1726448560602,0.19415762,58827.0,58826.0,0.006819]
["bitfinex","BTCUSD",1726448561134,0.19403416,58827.0,58826.0,0.000819]
["bitfinex","BTCUSD",1726448561847,0.19403416,58827.0,58826.0,0.510796]
["bitfinex","BTCUSD",1726448562080,0.03812852,58827.0,58826.0,0.510796]
["bitfinex","BTCUSD",1726448562311,0.06480917,58827.0,58826.0,1.3758455]
["bitfinex","BTCUSD",1726448562781,0.02668065,58827.0,58826.0,1.3758455]
["bitfinex","BTCUSD",1726448563019,0.02668065,58827.0,58826.0,1.290766]
["bitfinex","BTCUSD",1726448563269,0.02668065,58827.0,58826.0,1.293766]
["bitfinex","BTCUSD",1726448563756,0.02668065,58827.0,58826.0,1.290766]
["bitfinex","BTCUSD",1726448563986,0.001,58827.0,58826.0,1.67775603]
["bitfinex","BTCUSD",1726448564217,0.001,58827.0,58826.0,1.83499624]
["bitfinex","BTCUSD",1726448564448,0.02667644,58835.0,58834.0,1.289786]
["bitfinex","BTCUSD",1726448564697,0.02667644,58835.0,58834.0,1.311786]
["bitfinex","BTCUSD",1726448565880,0.001638,58838.0,58837.0,0.949805]
["bitfinex","BTCUSD",1726448566604,0.001638,58838.0,58837.0,1.289727]
["bitfinex","BTCUSD",1726448567094,0.02015331,58838.0,58837.0,1.41177033]
["bitfinex","BTCUSD",1726448567339,0.02142811,58838.0,58837.0,1.289727]
["bitfinex","BTCUSD",1726448567580,0.001638,58838.0,58837.0,1.301727]
["bitfinex","BTCUSD",1726448568301,0.001638,58838.0,58837.0,1.4341997]
["bitfinex","BTCUSD",1726448568823,0.02831037,58838.0,58837.0,1.301727]
["bitfinex","BTCUSD",1726448569531,0.02831037,58838.0,58837.0,1.289727]
["bitfinex","BTCUSD",1726448569766,0.02831037,58838.0,58837.0,1.31173243]
["bitfinex","BTCUSD",1726448569997,0.02831037,58838.0,58837.0,1.29973243]
["bitfinex","BTCUSD",1726448570230,0.001638,58838.0,58837.0,1.31373243]
["bitfinex","BTCUSD",1726448571178,0.001638,58838.0,58837.0,1.44740567]
["bitfinex","BTCUSD",1726448571651,0.001638,58838.0,58837.0,1.31373243]
["bitfinex","BTCUSD",1726448573094,0.02831074,58838.0,58837.0,1.31373243]
["bitfinex","BTCUSD",1726448575615,0.001638,58838.0,58837.0,1.31373243]
["bitfinex","BTCUSD",1726448578875,0.02831079,58838.0,58837.0,1.31373243]
["bitfinex","BTCUSD",1726448579326,0.02831079,58838.0,58837.0,0.963805]
["bitfinex","BTCUSD",1726448580262,0.02831079,58838.0,58837.0,0.623883]
["bitfinex","BTCUSD",1726448580502,0.02831079,58838.0,58837.0,0.963805]
["bitfinex","BTCUSD",1726448580726,0.04695014,58838.0,58837.0,0.963805]
["bitfinex","BTCUSD",1726448581114,0.06697809,58838.0,58837.0,0.963805]
["bitfinex","BTCUSD",1726448581593,0.06697809,58838.0,58837.0,0.949805]
["bitfinex","BTCUSD",1726448581845,0.04833418,58838.0,58837.0,0.618883]
["bitfinex","BTCUSD",1726448582089,0.55472119,58838.0,58837.0,0.009]
["bitfinex","BTCUSD",1726448582341,0.58673123,58838.0,58837.0,0.009]
["bitfinex","BTCUSD",1726448582655,0.92664723,58838.0,58837.0,0.009]
["bitfinex","BTCUSD",1726448582901,1.32776209,58838.0,58837.0,0.009]
["bitfinex","BTCUSD",1726448583117,0.509899,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448583333,0.62105483,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448583554,1.011519,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448583759,0.96098783,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448584233,0.62105483,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448584681,0.96098783,58835.0,58834.0,0.001819]
["bitfinex","BTCUSD",1726448584900,1.011519,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448585125,0.95033935,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448585340,0.89825327,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448585569,1.52811598,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448585782,1.77387638,58835.0,58834.0,0.000819]
["bitfinex","BTCUSD",1726448586011,1.77387638,58835.0,58826.0,0.000819]
["bitfinex","BTCUSD",1726448586012,0.70332309,58827.0,58826.0,0.000819]
["bitfinex","BTCUSD",1726448586236,1.17284041,58827.0,58826.0,0.000819]
["bitfinex","BTCUSD",1726448586462,1.15425921,58827.0,58826.0,0.000819]
["bitfinex","BTCUSD",1726448586703,1.89157721,58827.0,58826.0,0.000819]
["bitfinex","BTCUSD",1726448586901,0.170033,58812.0,58807.0,0.170046]
["bitfinex","BTCUSD",1726448587134,0.20855313,58811.0,58806.0,0.25498712]
["bitfinex","BTCUSD",1726448587361,0.251137,58811.0,58803.0,0.340117]
["bitfinex","BTCUSD",1726448587575,0.251137,58811.0,58791.0,0.31075509]
["bitfinex","BTCUSD",1726448587576,0.03854853,58810.0,58794.0,0.00082]
["bitfinex","BTCUSD",1726448587812,0.23190362,58809.0,58796.0,0.340154]
["bitfinex","BTCUSD",1726448588066,0.23190362,58809.0,58794.0,0.01075097]
["bitfinex","BTCUSD",1726448588067,0.19335509,58805.0,58794.0,0.01075097]
["bitfinex","BTCUSD",1726448588295,0.24521897,58808.0,58794.0,0.01075097]
["bitfinex","BTCUSD",1726448588296,0.19335509,58801.0,58794.0,0.00082]
["bitfinex","BTCUSD",1726448588499,0.170078,58797.0,58794.0,0.00082]
["bitfinex","BTCUSD",1726448588716,0.03870037,58800.0,58794.0,0.00082]
["bitfinex","BTCUSD",1726448588947,0.340119,58803.0,58794.0,0.00082]
["bitfinex","BTCUSD",1726448588948,0.01870102,58799.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726448589202,0.02669455,58797.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726448589409,0.02669455,58797.0,58794.0,0.00082]
["bitfinex","BTCUSD",1726448589623,0.02669455,58797.0,58795.0,0.1]
["bitfinex","BTCUSD",1726448589835,0.02669455,58797.0,58796.0,0.170079]
["bitfinex","BTCUSD",1726448590276,0.170082,58795.0,58794.0,0.00082]
["bitfinex","BTCUSD",1726448590500,1.39560417,58795.0,58794.0,0.00082]
["bitfinex","BTCUSD",1726448590716,1.43010666,58795.0,58794.0,0.00082]
["bitfinex","BTCUSD",1726448590929,1.1519376,58795.0,58794.0,0.00082]
["bitfinex","BTCUSD",1726448591371,0.389937,58795.0,58794.0,0.00082]
["bitfinex","BTCUSD",1726448591590,0.1811,58795.0,58794.0,0.184905]
["bitfinex","BTCUSD",1726448591829,0.0770888,58797.0,58794.0,0.184904]
["bitfinex","BTCUSD",1726448592255,0.0770888,58797.0,58794.0,0.01482]
["bitfinex","BTCUSD",1726448592475,0.0770888,58797.0,58794.0,0.184904]
["bitfinex","BTCUSD",1726448592923,0.02669455,58797.0,58796.0,0.170079]
["bitfinex","BTCUSD",1726448593158,0.001,58795.0,58794.0,0.176903]
["bitfinex","BTCUSD",1726448593379,0.001,58795.0,58794.0,0.517073]
["bitfinex","BTCUSD",1726448593610,0.001,58795.0,58794.0,0.857243]
["bitfinex","BTCUSD",1726448593846,0.001,58795.0,58794.0,0.176903]
["bitfinex","BTCUSD",1726448594022,0.001,58795.0,58794.0,0.517073]
["bitfinex","BTCUSD",1726448594283,0.001,58795.0,58794.0,0.521073]
["bitfinex","BTCUSD",1726448594493,0.02669455,58797.0,58794.0,0.00082]
["bitfinex","BTCUSD",1726448594887,0.001,58795.0,58794.0,0.00682]
["bitfinex","BTCUSD",1726448595328,0.171082,58795.0,58794.0,0.00682]
["bitfinex","BTCUSD",1726448596006,0.70460109,58795.0,58794.0,0.00682]
["bitfinex","BTCUSD",1726448596200,1.04376509,58795.0,58794.0,0.00082]
["bitfinex","BTCUSD",1726448596453,1.1142252,58795.0,58794.0,0.00482]
["bitfinex","BTCUSD",1726448596920,1.4543892,58795.0,58794.0,0.00082]
["bitfinex","BTCUSD",1726448597149,1.15375222,58795.0,58794.0,0.00682]
["bitfinex","BTCUSD",1726448597367,0.511246,58795.0,58794.0,0.00682]
["bitfinex","BTCUSD",1726448597811,0.85141,58795.0,58794.0,0.00682]
["bitfinex","BTCUSD",1726448598057,0.85041,58795.0,58794.0,0.00082]
["bitfinex","BTCUSD",1726448598287,0.85041,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1726448598288,1.47512909,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1726448598508,0.4229459,58795.0,58780.0,0.1]
["bitfinex","BTCUSD",1726448598733,0.340176,58793.0,58780.0,0.1]
["bitfinex","BTCUSD",1726448598948,0.340176,58793.0,58778.0,0.00082]
["bitfinex","BTCUSD",1726448598949,0.170115,58784.0,58778.0,0.10082]
["bitfinex","BTCUSD",1726448599192,0.170115,58784.0,58779.0,0.170128]
["bitfinex","BTCUSD",1726448599415,0.0796,58792.0,58778.0,0.10082]
["bitfinex","BTCUSD",1726448599416,0.0796,58792.0,58780.0,0.19675731]
["bitfinex","BTCUSD",1726448599688,0.02670016,58783.0,58782.0,0.510359]
["bitfinex","BTCUSD",1726448599929,0.113688,58792.0,58788.0,0.1701]
["bitfinex","BTCUSD",1726448600381,0.113688,58792.0,58786.0,0.340215]
["bitfinex","BTCUSD",1726448600382,0.113688,58792.0,58787.0,0.170103]
["bitfinex","BTCUSD",1726448600617,0.14038579,58792.0,58788.0,0.170101]
["bitfinex","BTCUSD",1726448601089,0.14038579,58792.0,58790.0,0.169095]
["bitfinex","BTCUSD",1726448601317,0.10629779,58792.0,58788.0,0.170101]
["bitfinex","BTCUSD",1726448601536,0.27638879,58792.0,58787.0,0.170104]
["bitfinex","BTCUSD",1726448601772,0.16006377,58792.0,58786.0,0.340214]
["bitfinex","BTCUSD",1726448601999,0.02669779,58792.0,58791.0,0.170094]
["bitfinex","BTCUSD",1726448603418,0.02669779,58792.0,58791.0,0.175094]
["bitfinex","BTCUSD",1726448603862,0.02669779,58792.0,58791.0,0.005]
["bitfinex","BTCUSD",1726448604308,0.21646727,58792.0,58791.0,0.005]
["bitfinex","BTCUSD",1726448604524,0.87715279,58792.0,58791.0,0.005]
["bitfinex","BTCUSD",1726448605728,0.02669779,58792.0,58791.0,0.00411769]
["bitfinex","BTCUSD",1726448605967,0.170091,58792.0,58791.0,0.00411769]
["bitfinex","BTCUSD",1726448607132,0.510273,58792.0,58791.0,0.00411769]
["bitfinex","BTCUSD",1726448607351,0.53888809,58792.0,58791.0,0.00411769]
["bitfinex","BTCUSD",1726448607567,0.170091,58792.0,58791.0,0.00411769]
["bitfinex","BTCUSD",1726448608011,0.510273,58792.0,58791.0,0.00493869]
["bitfinex","BTCUSD",1726448608361,0.170091,58792.0,58791.0,0.00493869]
["bitfinex","BTCUSD",1726448608457,0.510273,58792.0,58791.0,0.00378869]
["bitfinex","BTCUSD",1726448608934,0.53697068,58792.0,58791.0,0.00378869]
["bitfinex","BTCUSD",1726448609390,0.57496038,58792.0,58791.0,0.00378869]
["bitfinex","BTCUSD",1726448610135,0.66663732,58792.0,58791.0,0.00378869]
["bitfinex","BTCUSD",1726448610364,0.91514238,58792.0,58791.0,0.00378869]
["bitfinex","BTCUSD",1726448610626,0.340234,58783.0,58778.0,0.00082]
["bitfinex","BTCUSD",1726448610853,0.30357643,58792.0,58778.0,0.00082]
["bitfinex","BTCUSD",1726448610854,0.2041454,58782.0,58778.0,0.00082]
["bitfinex","BTCUSD",1726448611111,0.340235,58783.0,58778.0,0.00082]
["bitfinex","BTCUSD",1726448611328,0.02670111,58782.0,58780.0,0.170125]
["bitfinex","BTCUSD",1726448611568,0.02670111,58782.0,58781.0,0.510367]
["bitfinex","BTCUSD",1726448611809,0.02670111,58782.0,58781.0,0.850612]
["bitfinex","BTCUSD",1726448612499,0.02670111,58782.0,58781.0,0.510367]
["bitfinex","BTCUSD",1726448612717,0.02670111,58782.0,58781.0,0.850612]
["bitfinex","BTCUSD",1726448612939,0.02670111,58782.0,58781.0,0.510367]
["bitfinex","BTCUSD",1726448613168,0.02770111,58782.0,58781.0,0.510367]
["bitfinex","BTCUSD",1726448613447,0.02770111,58782.0,58781.0,0.170122]
["bitfinex","BTCUSD",1726448613448,0.064956,58782.0,58781.0,0.170122]
["bitfinex","BTCUSD",1726448614079,0.065956,58782.0,58781.0,0.170122]
["bitfinex","BTCUSD",1726448614569,0.12724955,58782.0,58781.0,0.850612]
["bitfinex","BTCUSD",1726448614838,0.09756273,58782.0,58781.0,0.850612]
["bitfinex","BTCUSD",1726448615086,0.12735908,58782.0,58781.0,0.850612]
["bitfinex","BTCUSD",1726448615544,0.12746734,58782.0,58781.0,0.850612]
["bitfinex","BTCUSD",1726448615758,0.10076623,58782.0,58781.0,0.850612]
["bitfinex","BTCUSD",1726448616450,0.11142425,58782.0,58781.0,0.850612]
["bitfinex","BTCUSD",1726448618930,0.08666228,58782.0,58781.0,0.850612]
["bitfinex","BTCUSD",1726448619164,0.16049641,58782.0,58781.0,0.850612]
["bitfinex","BTCUSD",1726448619395,0.14983846,58782.0,58781.0,0.850612]
["bitfinex","BTCUSD",1726448619612,0.10759232,58782.0,58781.0,0.850612]
["bitfinex","BTCUSD",1726448621009,0.10759232,58782.0,58781.0,0.86102399]
["bitfinex","BTCUSD",1726448621510,0.10759232,58782.0,58781.0,0.86184499]
["bitfinex","BTCUSD",1726448621748,0.10759232,58782.0,58781.0,1.32508999]
["bitfinex","BTCUSD",1726448621966,0.10759232,58782.0,58781.0,1.66533499]
["bitfinex","BTCUSD",1726448622184,0.04627815,58782.0,58781.0,1.66533499]
["bitfinex","BTCUSD",1726448623101,0.04627815,58782.0,58781.0,1.32508999]
["bitfinex","BTCUSD",1726448623328,0.10673122,58782.0,58781.0,1.30208999]
["bitfinex","BTCUSD",1726448623785,0.10773122,58782.0,58781.0,1.30408999]
["bitfinex","BTCUSD",1726448624024,0.10673122,58782.0,58781.0,1.30208999]
["bitfinex","BTCUSD",1726448624254,0.10773122,58782.0,58781.0,1.30408999]
["bitfinex","BTCUSD",1726448624708,0.10673122,58782.0,58781.0,1.30208999]
["bitfinex","BTCUSD",1726448625020,0.02769933,58782.0,58781.0,1.30408999]
["bitfinex","BTCUSD",1726448625257,0.1074899,58782.0,58781.0,1.30408999]
["bitfinex","BTCUSD",1726448625890,0.08079057,58782.0,58781.0,1.30408999]
["bitfinex","BTCUSD",1726448627020,0.03241156,58782.0,58781.0,1.30408999]
["bitfinex","BTCUSD",1726448627248,0.080848,58782.0,58781.0,1.30408999]
["bitfinex","BTCUSD",1726448627474,0.04943644,58782.0,58781.0,1.30408999]
["bitfinex","BTCUSD",1726448627722,0.0196294,58782.0,58781.0,1.30408999]
["bitfinex","BTCUSD",1726448628389,0.001,58782.0,58781.0,1.30408999]
["bitfinex","BTCUSD",1726448628613,0.01961165,58782.0,58781.0,1.30408999]
["bitfinex","BTCUSD",1726448629356,0.04938874,58782.0,58781.0,1.30408999]
["bitfinex","BTCUSD",1726448629577,0.01961165,58782.0,58781.0,1.30408999]
["bitfinex","BTCUSD",1726448631179,0.01961165,58782.0,58781.0,1.8385752]
["bitfinex","BTCUSD",1726448631454,0.001,58782.0,58781.0,1.8705752]
["bitfinex","BTCUSD",1726448631912,0.001,58782.0,58781.0,1.8685752]
["bitfinex","BTCUSD",1726448632396,0.001,58782.0,58781.0,1.66733499]
["bitfinex","BTCUSD",1726448633797,0.02669739,58783.0,58782.0,0.17012]
["bitfinex","BTCUSD",1726448634060,0.02669739,58783.0,58782.0,1.65408]
["bitfinex","BTCUSD",1726448634989,0.05062982,58789.0,58788.0,1.313717]
["bitfinex","BTCUSD",1726448635212,0.06868766,58789.0,58788.0,1.313717]
["bitfinex","BTCUSD",1726448635439,0.01805784,58789.0,58788.0,1.313717]
["bitfinex","BTCUSD",1726448637135,0.05239309,58791.0,58790.0,1.190675]
["bitfinex","BTCUSD",1726448637284,0.01971437,58791.0,58790.0,1.313675]
["bitfinex","BTCUSD",1726448638170,0.04640946,58791.0,58790.0,1.313675]
["bitfinex","BTCUSD",1726448638417,0.02833709,58791.0,58790.0,1.324675]
["bitfinex","BTCUSD",1726448638648,0.0464145,58791.0,58790.0,1.324675]
["bitfinex","BTCUSD",1726448639118,0.04641391,58791.0,58790.0,1.324675]
["bitfinex","BTCUSD",1726448639356,0.02833709,58791.0,58790.0,1.664868]
["bitfinex","BTCUSD",1726448640597,0.02833709,58791.0,58790.0,1.653868]
["bitfinex","BTCUSD",1726448640836,0.02833709,58791.0,58790.0,1.664868]
["bitfinex","BTCUSD",1726448641059,0.02833709,58791.0,58790.0,1.313675]
["bitfinex","BTCUSD",1726448641277,0.02833709,58791.0,58790.0,1.327675]
["bitfinex","BTCUSD",1726448641959,0.02833709,58791.0,58790.0,1.304675]
["bitfinex","BTCUSD",1726448643303,0.02833709,58791.0,58790.0,1.667868]
["bitfinex","BTCUSD",1726448644070,0.02833709,58791.0,58790.0,1.760268]
["bitfinex","BTCUSD",1726448644284,0.02833709,58791.0,58790.0,1.762268]
["bitfinex","BTCUSD",1726448644537,0.001642,58791.0,58790.0,2.162461]
["bitfinex","BTCUSD",1726448644754,0.001642,58791.0,58790.0,2.148461]
["bitfinex","BTCUSD",1726448644977,0.001642,58791.0,58790.0,2.162461]
["bitfinex","BTCUSD",1726448645217,0.001642,58791.0,58790.0,2.148461]
["bitfinex","BTCUSD",1726448646610,0.001642,58791.0,58790.0,2.33370121]
["bitfinex","BTCUSD",1726448646863,0.001642,58791.0,58790.0,2.31970121]
["bitfinex","BTCUSD",1726448647086,0.001642,58791.0,58790.0,2.33452221]
["bitfinex","BTCUSD",1726448647316,0.001642,58791.0,58790.0,1.760689]
["bitfinex","BTCUSD",1726448648235,0.001642,58791.0,58790.0,2.100882]
["bitfinex","BTCUSD",1726448649831,0.001642,58791.0,58790.0,1.675689]
["bitfinex","BTCUSD",1726448650064,0.001642,58791.0,58790.0,1.86904409]
["bitfinex","BTCUSD",1726448650303,0.001642,58791.0,58790.0,1.305496]
["bitfinex","BTCUSD",1726448650771,0.001642,58791.0,58790.0,1.49885109]
["bitfinex","BTCUSD",1726448651233,0.001642,58791.0,58790.0,1.83904409]
["bitfinex","BTCUSD",1726448651471,0.001642,58791.0,58790.0,1.87804409]
["bitfinex","BTCUSD",1726448651691,0.001642,58791.0,58790.0,1.89404409]
["bitfinex","BTCUSD",1726448651994,0.001642,58791.0,58790.0,1.89204409]
["bitfinex","BTCUSD",1726448652275,0.05065561,58816.0,58791.0,0.215]
["bitfinex","BTCUSD",1726448652488,0.0955,58817.0,58816.0,0.950107]
["bitfinex","BTCUSD",1726448652708,0.0955,58817.0,58816.0,1.29015]
["bitfinex","BTCUSD",1726448652944,0.0955,58817.0,58816.0,0.1]
["bitfinex","BTCUSD",1726448653171,0.0955,58817.0,58802.0,0.1]
["bitfinex","BTCUSD",1726448653172,0.0955,58815.0,58802.0,0.1]
["bitfinex","BTCUSD",1726448653437,0.53341709,58813.0,58805.0,0.170052]
["bitfinex","BTCUSD",1726448653681,0.19335509,58809.0,58802.0,0.1]
["bitfinex","BTCUSD",1726448653904,0.170043,58809.0,58802.0,0.1]
["bitfinex","BTCUSD",1726448654172,0.170047,58808.0,58804.0,0.170056]
["bitfinex","BTCUSD",1726448654397,0.22692246,58808.0,58804.0,0.170056]
["bitfinex","BTCUSD",1726448654606,0.19631207,58808.0,58804.0,0.170056]
["bitfinex","BTCUSD",1726448655658,0.02669031,58808.0,58804.0,0.170056]
["bitfinex","BTCUSD",1726448655930,0.349834,58812.0,58807.0,0.170047]
["bitfinex","BTCUSD",1726448656142,0.17004,58810.0,58803.0,0.340118]
["bitfinex","BTCUSD",1726448656367,0.0307954,58809.0,58805.0,0.170051]
["bitfinex","BTCUSD",1726448656580,0.0307954,58808.0,58805.0,0.170051]
["bitfinex","BTCUSD",1726448656810,0.349834,58812.0,58803.0,0.340118]
["bitfinex","BTCUSD",1726448657034,0.20079829,58811.0,58807.0,0.170046]
["bitfinex","BTCUSD",1726448657317,0.170036,58811.0,58807.0,0.170046]
["bitfinex","BTCUSD",1726448657547,0.03076261,58810.0,58807.0,0.170046]
["bitfinex","BTCUSD",1726448657788,0.03076261,58809.0,58806.0,0.170049]
["bitfinex","BTCUSD",1726448658016,0.03076261,58809.0,58804.0,0.170054]
["bitfinex","BTCUSD",1726448658240,0.03076261,58808.0,58805.0,0.170052]
["bitfinex","BTCUSD",1726448658483,0.170037,58811.0,58806.0,0.17005]
["bitfinex","BTCUSD",1726448658957,0.23043075,58812.0,58803.0,0.340114]
["bitfinex","BTCUSD",1726448658958,0.02668964,58810.0,58808.0,0.170044]
["bitfinex","BTCUSD",1726448659198,0.05740524,58810.0,58808.0,0.170044]
["bitfinex","BTCUSD",1726448659413,0.05740524,58810.0,58805.0,0.340106]
["bitfinex","BTCUSD",1726448659414,0.02832964,58810.0,58805.0,0.340106]
["bitfinex","BTCUSD",1726448659708,0.02832964,58810.0,58808.0,0.510132]
["bitfinex","BTCUSD",1726448659709,0.0307611,58809.0,58808.0,0.510132]
["bitfinex","BTCUSD",1726448661060,0.02832964,58810.0,58809.0,0.170042]
["bitfinex","BTCUSD",1726448661285,0.05902553,58810.0,58809.0,0.170042]
["bitfinex","BTCUSD",1726448661972,0.05902553,58810.0,58808.0,0.005]
["bitfinex","BTCUSD",1726448662192,0.03069589,58809.0,58808.0,0.175043]
["bitfinex","BTCUSD",1726448662412,0.03069589,58809.0,58808.0,0.005]
["bitfinex","BTCUSD",1726448662639,0.03069589,58809.0,58808.0,0.175044]
["bitfinex","BTCUSD",1726448662832,0.03069589,58809.0,58807.0,0.170047]
["bitfinex","BTCUSD",1726448663081,0.03069589,58809.0,58808.0,0.170044]
["bitfinex","BTCUSD",1726448663546,0.03069589,58809.0,58807.0,0.170047]
["bitfinex","BTCUSD",1726448663759,0.03069589,58809.0,58808.0,0.005]
["bitfinex","BTCUSD",1726448664427,0.03070317,58809.0,58808.0,0.175044]
["bitfinex","BTCUSD",1726448666573,0.03070317,58809.0,58808.0,0.005]
["bitfinex","BTCUSD",1726448666799,0.62837994,58809.0,58808.0,0.005]
["bitfinex","BTCUSD",1726448667000,0.03070317,58809.0,58808.0,0.005]
["bitfinex","BTCUSD",1726448667217,0.08137701,58809.0,58808.0,0.005]
["bitfinex","BTCUSD",1726448667667,0.07900348,58810.0,58808.0,0.175044]
["bitfinex","BTCUSD",1726448667882,0.03080877,58809.0,58808.0,0.175044]
["bitfinex","BTCUSD",1726448668086,0.08148261,58809.0,58808.0,0.175044]
["bitfinex","BTCUSD",1726448668293,0.07900348,58810.0,58808.0,0.175044]
["bitfinex","BTCUSD",1726448668523,0.03090067,58809.0,58808.0,0.175044]
["bitfinex","BTCUSD",1726448668750,0.03090067,58809.0,58808.0,0.515133]
["bitfinex","BTCUSD",1726448668965,0.03090067,58809.0,58808.0,0.855222]
["bitfinex","BTCUSD",1726448669828,0.03090067,58809.0,58808.0,1.190311]
["bitfinex","BTCUSD",1726448670044,0.00164,58810.0,58809.0,0.85021]
["bitfinex","BTCUSD",1726448670268,0.03254542,58810.0,58809.0,0.85021]
["bitfinex","BTCUSD",1726448670503,0.03254542,58810.0,58809.0,0.170042]
["bitfinex","BTCUSD",1726448670711,0.03254542,58810.0,58809.0,0.510126]
["bitfinex","BTCUSD",1726448670941,0.03254542,58810.0,58809.0,0.85021]
["bitfinex","BTCUSD",1726448671222,0.03254542,58810.0,58809.0,1.194294]
["bitfinex","BTCUSD",1726448671445,0.00164,58810.0,58809.0,1.3137234]
["bitfinex","BTCUSD",1726448671884,0.00164,58810.0,58809.0,1.317294]
["bitfinex","BTCUSD",1726448672337,0.00164,58810.0,58809.0,1.687378]
["bitfinex","BTCUSD",1726448672580,0.00164,58810.0,58809.0,2.087462]
["bitfinex","BTCUSD",1726448672794,0.00164,58810.0,58809.0,2.085462]
["bitfinex","BTCUSD",1726448673240,0.00164,58810.0,58809.0,2.089462]
["bitfinex","BTCUSD",1726448673450,0.00164,58810.0,58809.0,2.25670221]
["bitfinex","BTCUSD",1726448673686,0.00164,58810.0,58809.0,2.27070221]
["bitfinex","BTCUSD",1726448674749,0.00164,58810.0,58809.0,2.4640573]
["bitfinex","BTCUSD",1726448677423,0.00164,58810.0,58809.0,2.63529311]
["bitfinex","BTCUSD",1726448678996,0.02831999,58810.0,58809.0,2.63529311]
["bitfinex","BTCUSD",1726448679237,0.0803,58830.0,58829.0,0.84992]
["bitfinex","BTCUSD",1726448679944,0.10697876,58830.0,58829.0,0.509952]
["bitfinex","BTCUSD",1726448680154,0.12641331,58830.0,58829.0,0.509952]
["bitfinex","BTCUSD",1726448680379,0.10697876,58830.0,58829.0,0.509952]
["bitfinex","BTCUSD",1726448681010,0.10697876,58830.0,58829.0,0.515952]
["bitfinex","BTCUSD",1726448683721,0.10697876,58830.0,58829.0,0.85592]
["bitfinex","BTCUSD",1726448683940,0.10697876,58830.0,58829.0,0.97551]
["bitfinex","BTCUSD",1726448684371,0.10861876,58830.0,58829.0,0.97551]
["bitfinex","BTCUSD",1726448684586,0.10861876,58830.0,58829.0,1.315478]
["bitfinex","BTCUSD",1726448684796,0.10861876,58830.0,58829.0,1.195888]
["bitfinex","BTCUSD",1726448685218,0.02831876,58830.0,58829.0,1.218888]
["bitfinex","BTCUSD",1726448685815,0.00164,58830.0,58829.0,1.218888]
["bitfinex","BTCUSD",1726448686719,0.00164,58830.0,58829.0,1.3407768]
["bitfinex","BTCUSD",1726448686940,0.00164,58830.0,58829.0,1.218888]
["bitfinex","BTCUSD",1726448687375,0.00164,58830.0,58829.0,2.028824]
["bitfinex","BTCUSD",1726448687590,0.00164,58830.0,58829.0,2.088824]
["bitfinex","BTCUSD",1726448688753,0.00164,58830.0,58829.0,2.09876255]
["bitfinex","BTCUSD",1726448688962,0.02831212,58830.0,58829.0,2.27200276]
["bitfinex","BTCUSD",1726448689425,0.02831212,58830.0,58829.0,2.26400276]
["bitfinex","BTCUSD",1726448689648,0.02831212,58830.0,58829.0,2.27000276]
["bitfinex","BTCUSD",1726448689867,0.02831212,58830.0,58829.0,1.92403476]
["bitfinex","BTCUSD",1726448690112,0.02831212,58830.0,58829.0,1.93803476]
["bitfinex","BTCUSD",1726448690113,0.00164,58830.0,58829.0,1.93803476]
["bitfinex","BTCUSD",1726448691059,0.00164,58830.0,58829.0,1.70679455]
["bitfinex","BTCUSD",1726448691484,0.00164,58830.0,58829.0,1.69279455]
["bitfinex","BTCUSD",1726448692865,0.00164,58830.0,58829.0,1.70679455]
["bitfinex","BTCUSD",1726448693322,0.00164,58830.0,58829.0,1.69279455]
["bitfinex","BTCUSD",1726448693548,0.00164,58830.0,58829.0,1.70679455]
["bitfinex","BTCUSD",1726448694231,0.00164,58830.0,58829.0,1.87803476]
["bitfinex","BTCUSD",1726448694466,0.02831366,58830.0,58829.0,1.90803476]
["bitfinex","BTCUSD",1726448694676,0.02831366,58830.0,58829.0,1.93803476]
["bitfinex","BTCUSD",1726448695115,0.02831366,58830.0,58829.0,2.27800276]
["bitfinex","BTCUSD",1726448695999,0.00164,58830.0,58829.0,2.28000276]
["bitfinex","BTCUSD",1726448696243,0.00164,58830.0,58829.0,2.26600276]
["bitfinex","BTCUSD",1726448696506,0.00164,58830.0,58829.0,2.26400276]
["bitfinex","BTCUSD",1726448697167,0.00164,58830.0,58829.0,2.28000276]
["bitfinex","BTCUSD",1726448697853,0.00164,58830.0,58829.0,1.95203476]
["bitfinex","BTCUSD",1726448698721,0.00164,58830.0,58829.0,1.95403476]
["bitfinex","BTCUSD",1726448698909,0.02831282,58830.0,58829.0,1.95403476]
["bitfinex","BTCUSD",1726448701400,0.02831282,58830.0,58829.0,1.92203476]
["bitfinex","BTCUSD",1726448701638,0.02831282,58830.0,58829.0,2.08538985]
["bitfinex","BTCUSD",1726448701859,0.02831282,58830.0,58829.0,2.08738985]
["bitfinex","BTCUSD",1726448702103,0.02831282,58830.0,58829.0,2.08538985]
["bitfinex","BTCUSD",1726448702773,0.02831282,58830.0,58829.0,1.91414964]
["bitfinex","BTCUSD",1726448703001,0.02831282,58830.0,58829.0,0.88785855]
["bitfinex","BTCUSD",1726448703256,0.02831282,58830.0,58829.0,0.028]
["bitfinex","BTCUSD",1726448703711,0.02831282,58830.0,58829.0,0.197984]
["bitfinex","BTCUSD",1726448703712,0.04760315,58830.0,58829.0,0.197984]
["bitfinex","BTCUSD",1726448704195,0.04760315,58830.0,58829.0,0.537952]
["bitfinex","BTCUSD",1726448704410,0.04760315,58830.0,58829.0,0.128]
["bitfinex","BTCUSD",1726448704650,0.04760315,58830.0,58829.0,0.609952]
["bitfinex","BTCUSD",1726448705089,0.04760315,58830.0,58829.0,0.94992]
["bitfinex","BTCUSD",1726448705821,0.02093033,58830.0,58829.0,0.94992]
["bitfinex","BTCUSD",1726448706016,0.02093033,58830.0,58829.0,0.95592]
["bitfinex","BTCUSD",1726448706249,0.02093033,58830.0,58829.0,0.94992]
["bitfinex","BTCUSD",1726448706694,0.02093033,58830.0,58829.0,0.96092]
["bitfinex","BTCUSD",1726448706924,0.02093033,58830.0,58829.0,0.94992]
["bitfinex","BTCUSD",1726448707194,0.02093033,58830.0,58829.0,0.96092]
["bitfinex","BTCUSD",1726448707408,0.02093033,58830.0,58829.0,1.450247]
["bitfinex","BTCUSD",1726448707878,0.0208635,58830.0,58829.0,0.011]
["bitfinex","BTCUSD",1726448708127,0.169987,58828.0,58826.0,0.01032589]
["bitfinex","BTCUSD",1726448708364,0.169988,58828.0,58821.0,0.340009]
["bitfinex","BTCUSD",1726448708611,0.39155349,58830.0,58821.0,0.340009]
["bitfinex","BTCUSD",1726448708612,0.01921211,58827.0,58821.0,0.170005]
["bitfinex","BTCUSD",1726448708830,0.01921211,58827.0,58818.0,0.340027]
["bitfinex","BTCUSD",1726448708831,0.19335509,58823.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448709073,0.0797,58825.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448709074,0.0975,58817.0,58809.0,1.01998317]
["bitfinex","BTCUSD",1726448709320,0.0797,58814.0,58811.0,0.170033]
["bitfinex","BTCUSD",1726448709549,0.0797,58814.0,58810.0,0.00082]
["bitfinex","BTCUSD",1726448709816,0.170036,58811.0,58810.0,0.00082]
["bitfinex","BTCUSD",1726448710057,0.17428736,58811.0,58810.0,0.00082]
["bitfinex","BTCUSD",1726448710300,0.17428736,58811.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448710301,0.170042,58809.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448710537,0.60477765,58809.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448711452,0.170053,58805.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448711719,0.51016,58805.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448712175,0.5368526,58805.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448712831,0.1967456,58805.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448714013,0.1967456,58805.0,58804.0,0.00582]
["bitfinex","BTCUSD",1726448714241,0.5368526,58805.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448714458,0.1967456,58805.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448714678,0.1967456,58805.0,58804.0,0.01482]
["bitfinex","BTCUSD",1726448714897,0.1967456,58805.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448715831,0.170053,58805.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448716057,0.430486,58809.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448716285,0.170053,58805.0,58804.0,0.01482]
["bitfinex","BTCUSD",1726448717169,0.170045,58808.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448717412,0.340095,58807.0,58804.0,0.01182]
["bitfinex","BTCUSD",1726448717644,0.170053,58805.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448717868,0.170053,58805.0,58804.0,0.01482]
["bitfinex","BTCUSD",1726448718106,0.170053,58805.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448719037,0.19674492,58805.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448719480,0.19674492,58805.0,58804.0,0.00682]
["bitfinex","BTCUSD",1726448719920,0.19674492,58805.0,58804.0,0.00082]
["bitfinex","BTCUSD",1726448720147,0.19674492,58805.0,58804.0,0.00982]
["bitfinex","BTCUSD",1726448720148,0.02609192,58805.0,58804.0,0.00982]
["bitfinex","BTCUSD",1726448720576,0.02599192,58805.0,58804.0,0.00982]
["bitfinex","BTCUSD",1726448720799,0.02579192,58805.0,58804.0,0.00982]
["bitfinex","BTCUSD",1726448721027,0.19524492,58805.0,58804.0,0.00982]
["bitfinex","BTCUSD",1726448721518,0.19524492,58805.0,58797.0,0.08977456]
["bitfinex","BTCUSD",1726448721519,0.170056,58804.0,58797.0,0.08977456]
["bitfinex","BTCUSD",1726448721755,0.02509192,58805.0,58800.0,0.170067]
["bitfinex","BTCUSD",1726448721756,0.02469192,58805.0,58800.0,0.170067]
["bitfinex","BTCUSD",1726448721985,0.02419192,58805.0,58800.0,0.170067]
["bitfinex","BTCUSD",1726448722229,0.169956,58804.0,58800.0,0.170067]
["bitfinex","BTCUSD",1726448722455,0.02419192,58805.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726448722456,0.02399192,58805.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726448722666,0.02379192,58805.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726448722885,0.02339192,58805.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726448723113,0.02329192,58805.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726448723346,0.02309192,58805.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726448723571,0.02279192,58805.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726448723784,0.19284592,58805.0,58801.0,0.170063]
["bitfinex","BTCUSD",1726448724247,0.19284592,58805.0,58802.0,0.009]
["bitfinex","BTCUSD",1726448725588,0.19284592,58805.0,58801.0,0.170063]
["bitfinex","BTCUSD",1726448725811,0.02279192,58805.0,58802.0,0.17006]
["bitfinex","BTCUSD",1726448725981,0.02379192,58805.0,58801.0,0.008]
["bitfinex","BTCUSD",1726448726177,0.19384492,58805.0,58801.0,0.170064]
["bitfinex","BTCUSD",1726448726480,0.19384492,58805.0,58802.0,0.008]
["bitfinex","BTCUSD",1726448726481,0.19484492,58805.0,58802.0,0.008]
["bitfinex","BTCUSD",1726448726860,0.002,58805.0,58803.0,0.170058]
["bitfinex","BTCUSD",1726448727074,0.170049,58807.0,58800.0,0.340135]
["bitfinex","BTCUSD",1726448727298,0.0904,58809.0,58801.0,0.170062]
["bitfinex","BTCUSD",1726448727299,0.17005,58806.0,58801.0,0.170062]
["bitfinex","BTCUSD",1726448727527,0.171055,58805.0,58801.0,0.008]
["bitfinex","BTCUSD",1726448727958,0.001,58805.0,58803.0,0.170059]
["bitfinex","BTCUSD",1726448728163,0.001,58805.0,58804.0,0.170056]
["bitfinex","BTCUSD",1726448728874,0.260443,58809.0,58804.0,0.170056]
["bitfinex","BTCUSD",1726448729110,0.260443,58809.0,58804.0,0.510168]
["bitfinex","BTCUSD",1726448729111,0.001,58805.0,58804.0,0.510168]
["bitfinex","BTCUSD",1726448729538,0.001,58805.0,58804.0,0.170056]
["bitfinex","BTCUSD",1726448729757,0.002,58805.0,58804.0,0.178056]
["bitfinex","BTCUSD",1726448731064,0.002,58805.0,58804.0,0.518168]
["bitfinex","BTCUSD",1726448731878,0.02058042,58805.0,58804.0,0.178056]
["bitfinex","BTCUSD",1726448732103,0.002,58805.0,58804.0,0.178056]
["bitfinex","BTCUSD",1726448732313,0.02058042,58805.0,58804.0,0.178056]
["bitfinex","BTCUSD",1726448732604,0.02058042,58805.0,58804.0,0.008]
["bitfinex","BTCUSD",1726448732843,0.19063342,58805.0,58804.0,0.00882]
["bitfinex","BTCUSD",1726448733059,0.53074042,58805.0,58804.0,0.00882]
["bitfinex","BTCUSD",1726448733970,0.02058042,58805.0,58804.0,0.00882]
["bitfinex","BTCUSD",1726448735743,0.19063342,58805.0,58804.0,0.00882]
["bitfinex","BTCUSD",1726448736190,0.02058042,58805.0,58804.0,0.00882]
["bitfinex","BTCUSD",1726448740612,0.19063342,58805.0,58804.0,0.00882]
["bitfinex","BTCUSD",1726448740881,0.53074042,58805.0,58804.0,0.00882]
["bitfinex","BTCUSD",1726448741110,1.06420251,58805.0,58804.0,0.00882]
["bitfinex","BTCUSD",1726448741344,1.06420251,58805.0,58791.0,0.440185]
["bitfinex","BTCUSD",1726448741345,0.340126,58802.0,58792.0,0.1]
["bitfinex","BTCUSD",1726448741571,0.340126,58802.0,58790.0,0.000821]
["bitfinex","BTCUSD",1726448741572,0.170094,58791.0,58790.0,0.000821]
["bitfinex","BTCUSD",1726448741800,0.19335509,58797.0,58790.0,0.000821]
["bitfinex","BTCUSD",1726448742030,0.170094,58791.0,58790.0,0.000821]
["bitfinex","BTCUSD",1726448742505,0.510282,58791.0,58790.0,0.000821]
["bitfinex","BTCUSD",1726448742738,0.96287037,58791.0,58790.0,0.014821]
["bitfinex","BTCUSD",1726448742973,0.62168237,58791.0,58790.0,0.000821]
["bitfinex","BTCUSD",1726448743193,0.28149437,58791.0,58790.0,0.000821]
["bitfinex","BTCUSD",1726448743426,0.62268237,58791.0,58790.0,0.014821]
["bitfinex","BTCUSD",1726448744566,0.62168237,58791.0,58790.0,0.000821]
["bitfinex","BTCUSD",1726448745233,0.01658364,58791.0,58790.0,0.004821]
["bitfinex","BTCUSD",1726448745478,0.01658364,58791.0,58790.0,0.855303]
["bitfinex","BTCUSD",1726448745710,0.01558364,58791.0,58790.0,0.95616881]
["bitfinex","BTCUSD",1726448745947,0.251566,58801.0,58795.0,0.169081]
["bitfinex","BTCUSD",1726448746180,0.251566,58801.0,58793.0,0.340173]
["bitfinex","BTCUSD",1726448746181,0.01558364,58800.0,58796.0,0.170079]
["bitfinex","BTCUSD",1726448746405,0.18565164,58800.0,58793.0,0.41917828]
["bitfinex","BTCUSD",1726448746633,0.01558364,58800.0,58795.0,0.17008]
["bitfinex","BTCUSD",1726448747089,0.01558364,58800.0,58796.0,0.170078]
["bitfinex","BTCUSD",1726448748816,0.01658364,58800.0,58796.0,0.170078]
["bitfinex","BTCUSD",1726448749047,0.01658364,58800.0,58790.0,0.10568681]
["bitfinex","BTCUSD",1726448749048,0.01658364,58800.0,58790.0,0.341011]
["bitfinex","BTCUSD",1726448749290,0.06060665,58799.0,58790.0,0.000821]
["bitfinex","BTCUSD",1726448749522,0.170083,58795.0,58790.0,0.170917]
["bitfinex","BTCUSD",1726448749751,0.170083,58795.0,58790.0,0.170916]
["bitfinex","BTCUSD",1726448749954,0.01537826,58794.0,58790.0,0.170916]
["bitfinex","BTCUSD",1726448750584,0.170088,58793.0,58790.0,0.000821]
["bitfinex","BTCUSD",1726448750801,0.170094,58791.0,58790.0,0.000821]
["bitfinex","BTCUSD",1726448751013,0.510282,58791.0,58790.0,0.000821]
["bitfinex","BTCUSD",1726448751230,0.52568224,58791.0,58790.0,0.000821]
["bitfinex","BTCUSD",1726448751685,0.18549424,58791.0,58790.0,0.000821]
["bitfinex","BTCUSD",1726448752342,0.18549424,58791.0,58790.0,0.005821]
["bitfinex","BTCUSD",1726448752343,0.23563029,58791.0,58790.0,0.005821]
["bitfinex","BTCUSD",1726448752576,0.18549424,58791.0,58790.0,0.000821]
["bitfinex","BTCUSD",1726448752784,0.18549424,58791.0,58790.0,0.004821]
["bitfinex","BTCUSD",1726448754479,0.2806409,58791.0,58790.0,0.004821]
["bitfinex","BTCUSD",1726448754897,0.26116956,58791.0,58790.0,0.004821]
["bitfinex","BTCUSD",1726448755100,0.4122736,58791.0,58790.0,0.004821]
["bitfinex","BTCUSD",1726448755724,0.8521616,58791.0,58790.0,0.004821]
["bitfinex","BTCUSD",1726448756419,0.170101,58789.0,58784.0,0.170113]
["bitfinex","BTCUSD",1726448756642,0.05046025,58788.0,58783.0,0.170114]
["bitfinex","BTCUSD",1726448756863,0.06582922,58788.0,58784.0,0.170112]
["bitfinex","BTCUSD",1726448757102,0.06582922,58788.0,58785.0,0.17011]
["bitfinex","BTCUSD",1726448757360,0.23593222,58788.0,58784.0,0.170113]
["bitfinex","BTCUSD",1726448757586,0.23593222,58788.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448757587,0.340216,58787.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448757811,0.170111,58785.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448758032,0.170111,58785.0,58781.0,0.170943]
["bitfinex","BTCUSD",1726448758282,0.22057425,58784.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448758504,0.01536897,58784.0,58781.0,0.170943]
["bitfinex","BTCUSD",1726448758742,0.01536897,58784.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448758971,0.18548397,58784.0,58781.0,0.006821]
["bitfinex","BTCUSD",1726448759203,0.18548397,58784.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448759473,0.01636897,58784.0,58781.0,0.006821]
["bitfinex","BTCUSD",1726448759704,0.01636897,58784.0,58782.0,0.170119]
["bitfinex","BTCUSD",1726448759941,0.01636897,58784.0,58781.0,0.176943]
["bitfinex","BTCUSD",1726448760638,0.01636897,58784.0,58783.0,0.170117]
["bitfinex","BTCUSD",1726448760867,0.01636897,58784.0,58781.0,0.006821]
["bitfinex","BTCUSD",1726448761104,0.01536897,58784.0,58783.0,0.170117]
["bitfinex","BTCUSD",1726448761351,0.01636897,58784.0,58783.0,0.170117]
["bitfinex","BTCUSD",1726448762048,0.01736897,58784.0,58783.0,0.171117]
["bitfinex","BTCUSD",1726448763002,0.01736897,58784.0,58783.0,0.001]
["bitfinex","BTCUSD",1726448763232,0.62850674,58784.0,58783.0,0.001]
["bitfinex","BTCUSD",1726448763458,1.19396745,58784.0,58783.0,0.001]
["bitfinex","BTCUSD",1726448763694,1.09317168,58784.0,58783.0,0.001]
["bitfinex","BTCUSD",1726448764187,0.75294368,58784.0,58783.0,0.001]
["bitfinex","BTCUSD",1726448764407,0.26304598,58784.0,58783.0,0.001]
["bitfinex","BTCUSD",1726448764638,0.09293198,58784.0,58783.0,0.001]
["bitfinex","BTCUSD",1726448764865,0.01536897,58784.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448765336,0.01536897,58784.0,58783.0,0.170117]
["bitfinex","BTCUSD",1726448765571,0.01536897,58784.0,58781.0,0.341064]
["bitfinex","BTCUSD",1726448765789,0.170101,58789.0,58783.0,0.170117]
["bitfinex","BTCUSD",1726448766240,0.01524769,58788.0,58784.0,0.170114]
["bitfinex","BTCUSD",1726448766492,0.01524769,58788.0,58781.0,0.341064]
["bitfinex","BTCUSD",1726448766711,0.170103,58788.0,58783.0,0.170116]
["bitfinex","BTCUSD",1726448766947,0.01524769,58787.0,58783.0,0.170116]
["bitfinex","BTCUSD",1726448767448,0.01524769,58787.0,58781.0,0.341064]
["bitfinex","BTCUSD",1726448767449,0.01524769,58787.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448767701,0.170109,58786.0,58781.0,0.170942]
["bitfinex","BTCUSD",1726448767923,0.170117,58783.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448768145,0.01524769,58786.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448768371,0.170113,58785.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448768597,0.18536069,58785.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448769289,0.01937426,58784.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448769515,0.170101,58789.0,58784.0,0.170113]
["bitfinex","BTCUSD",1726448769751,0.08146526,58788.0,58785.0,0.170111]
["bitfinex","BTCUSD",1726448769983,0.05043103,58787.0,58783.0,0.170115]
["bitfinex","BTCUSD",1726448770199,0.05043103,58786.0,58783.0,0.170115]
["bitfinex","BTCUSD",1726448770426,0.01939655,58786.0,58784.0,0.170114]
["bitfinex","BTCUSD",1726448770668,0.01939655,58785.0,58784.0,0.170114]
["bitfinex","BTCUSD",1726448770898,0.01939655,58785.0,58782.0,0.170118]
["bitfinex","BTCUSD",1726448771187,0.01939655,58784.0,58782.0,0.170118]
["bitfinex","BTCUSD",1726448771413,0.01939655,58783.0,58782.0,0.170118]
["bitfinex","BTCUSD",1726448772334,0.01939655,58783.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448772598,0.224754,58782.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448772849,0.67599983,58782.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448773085,1.01623983,58782.0,58781.0,0.000821]
["bitfinex","BTCUSD",1726448773307,0.510385,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1726448773533,0.56076588,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1726448773981,0.57597171,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1726448774668,0.23571471,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1726448774949,0.94414783,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1726448775168,0.99456396,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1726448775402,0.99556396,58779.0,58778.0,0.00282]
["bitfinex","BTCUSD",1726448777431,0.65530696,58779.0,58778.0,0.00282]
["bitfinex","BTCUSD",1726448778100,0.62438,58779.0,58778.0,0.00282]
["bitfinex","BTCUSD",1726448778557,0.99581985,58779.0,58778.0,0.00282]
["bitfinex","BTCUSD",1726448778844,1.02700252,58779.0,58778.0,0.00282]
["bitfinex","BTCUSD",1726448779312,0.68674552,58779.0,58778.0,0.00282]
["bitfinex","BTCUSD",1726448779552,0.70419409,58779.0,58778.0,0.00282]
["bitfinex","BTCUSD",1726448780942,0.67301142,58779.0,58778.0,0.00282]
["bitfinex","BTCUSD",1726448781187,1.01326842,58779.0,58778.0,0.00282]
["bitfinex","BTCUSD",1726448781426,0.94514783,58779.0,58778.0,0.00282]
["bitfinex","BTCUSD",1726448781649,1.01330008,58779.0,58778.0,0.00282]
["bitfinex","BTCUSD",1726448781917,1.01330008,58779.0,58778.0,0.172951]
["bitfinex","BTCUSD",1726448781918,0.08435808,58779.0,58778.0,0.172951]
["bitfinex","BTCUSD",1726448782137,0.08435808,58779.0,58778.0,0.00282]
["bitfinex","BTCUSD",1726448782366,0.05314795,58779.0,58778.0,0.36630609]
["bitfinex","BTCUSD",1726448782637,0.03571216,58779.0,58778.0,1.04683209]
["bitfinex","BTCUSD",1726448782869,0.02050633,58779.0,58778.0,1.04683209]
["bitfinex","BTCUSD",1726448783363,0.02050633,58779.0,58778.0,1.05725134]
["bitfinex","BTCUSD",1726448784121,0.02050633,58779.0,58778.0,1.63781626]
["bitfinex","BTCUSD",1726448784378,0.00164,58790.0,58781.0,0.03]
["bitfinex","BTCUSD",1726448784613,0.00164,58790.0,58789.0,1.04385209]
["bitfinex","BTCUSD",1726448784869,0.00164,58790.0,58789.0,1.38405109]
["bitfinex","BTCUSD",1726448785105,0.00164,58790.0,58789.0,1.5224562]
["bitfinex","BTCUSD",1726448785351,0.00164,58790.0,58789.0,1.5214562]
["bitfinex","BTCUSD",1726448786048,0.00264,58790.0,58789.0,1.5234562]
["bitfinex","BTCUSD",1726448786286,0.00264,58790.0,58789.0,1.38505109]
["bitfinex","BTCUSD",1726448786558,0.00264,58790.0,58789.0,1.04485209]
["bitfinex","BTCUSD",1726448787781,0.00364,58790.0,58789.0,1.05885209]
["bitfinex","BTCUSD",1726448788500,0.00164,58790.0,58789.0,1.04285209]
["bitfinex","BTCUSD",1726448789486,0.00164,58790.0,58789.0,1.53137544]
["bitfinex","BTCUSD",1726448789714,0.00164,58790.0,58789.0,1.05287023]
["bitfinex","BTCUSD",1726448791567,0.00164,58790.0,58789.0,0.71267123]
["bitfinex","BTCUSD",1726448791803,0.00164,58790.0,58789.0,1.05287023]
["bitfinex","BTCUSD",1726448792755,0.00164,58790.0,58789.0,1.51606923]
["bitfinex","BTCUSD",1726448792979,0.00164,58790.0,58789.0,1.15287023]
["bitfinex","BTCUSD",1726448794417,0.00164,58790.0,58789.0,0.47247223]
["bitfinex","BTCUSD",1726448794424,0.00264,58790.0,58789.0,0.282099]
["bitfinex","BTCUSD",1726448794665,0.00264,58790.0,58789.0,1.14162706]
["bitfinex","BTCUSD",1726448794906,0.00264,58790.0,58789.0,1.16503213]
["bitfinex","BTCUSD",1726448794907,0.00364,58790.0,58789.0,1.16503213]
["bitfinex","BTCUSD",1726448795151,0.00364,58790.0,58789.0,1.15203213]
["bitfinex","BTCUSD",1726448795152,0.00164,58790.0,58789.0,1.15203213]
["bitfinex","BTCUSD",1726448795391,0.00164,58790.0,58789.0,1.64275484]
["bitfinex","BTCUSD",1726448795631,0.00264,58790.0,58789.0,1.65275484]
["bitfinex","BTCUSD",1726448797528,0.00264,58790.0,58789.0,1.50223113]
["bitfinex","BTCUSD",1726448800655,0.00264,58790.0,58789.0,0.96867704]
["bitfinex","BTCUSD",1726448800877,0.00164,58795.0,58791.0,0.340185]
["bitfinex","BTCUSD",1726448801096,0.00164,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1726448801337,0.02125211,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1726448801558,0.0170879,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1726448801828,0.0170879,58795.0,58794.0,0.510255]
["bitfinex","BTCUSD",1726448802047,0.00164,58795.0,58794.0,0.510255]
["bitfinex","BTCUSD",1726448802517,0.00164,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1726448802971,0.01711447,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1726448803190,0.00164,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1726448803649,0.00164,58795.0,58794.0,0.175085]
["bitfinex","BTCUSD",1726448804342,0.00164,58795.0,58794.0,0.855425]
["bitfinex","BTCUSD",1726448804563,0.00164,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1726448805244,0.036728,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1726448805462,0.02125353,58795.0,58794.0,0.175085]
["bitfinex","BTCUSD",1726448805700,0.03673018,58795.0,58794.0,0.175085]
["bitfinex","BTCUSD",1726448805971,0.02125353,58795.0,58794.0,0.855425]
["bitfinex","BTCUSD",1726448806193,0.01711536,58795.0,58794.0,1.195595]
["bitfinex","BTCUSD",1726448806415,0.00164,58795.0,58794.0,1.195595]
["bitfinex","BTCUSD",1726448807336,0.00164,58795.0,58794.0,0.855425]
["bitfinex","BTCUSD",1726448809383,0.00164,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1726448809663,0.0212597,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1726448810119,0.03675186,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1726448810560,0.05416552,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1726448811036,0.05416291,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1726448811279,0.03675186,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1726448811520,0.05416831,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1726448811992,0.25562599,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1726448812463,0.08554399,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1726448812927,0.06812754,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1726448813446,0.06812754,58795.0,58794.0,0.0048445]
["bitfinex","BTCUSD",1726448814384,0.06812754,58795.0,58794.0,0.1749295]
["bitfinex","BTCUSD",1726448814888,0.06812754,58795.0,58794.0,0.0048445]
["bitfinex","BTCUSD",1726448815594,0.23820954,58795.0,58794.0,0.0048445]
["bitfinex","BTCUSD",1726448815841,0.57837354,58795.0,58794.0,0.0048445]
["bitfinex","BTCUSD",1726448816742,0.68283129,58795.0,58794.0,0.0048445]
["bitfinex","BTCUSD",1726448817265,0.06812754,58795.0,58794.0,0.1749295]
["bitfinex","BTCUSD",1726448817491,0.06812754,58795.0,58794.0,0.0048445]
["bitfinex","BTCUSD",1726448818648,0.06812754,58795.0,58794.0,0.1749295]
["bitfinex","BTCUSD",1726448819143,0.06797965,58795.0,58794.0,0.1749295]
["bitfinex","BTCUSD",1726448819871,0.06797965,58795.0,58794.0,0.8552695]
["bitfinex","BTCUSD",1726448820097,0.06797965,58795.0,58794.0,1.1954395]
["bitfinex","BTCUSD",1726448820346,0.06797965,58795.0,58794.0,1.2954395]
["bitfinex","BTCUSD",1726448820347,0.03668889,58795.0,58794.0,1.2954395]
["bitfinex","BTCUSD",1726448820552,0.02119673,58795.0,58794.0,1.2954395]
["bitfinex","BTCUSD",1726448821532,0.04514722,58795.0,58794.0,0.9552695]
["bitfinex","BTCUSD",1726448821783,0.05044126,58803.0,58794.0,0.9552695]
["bitfinex","BTCUSD",1726448821784,0.39056026,58803.0,58797.0,0.170075]
["bitfinex","BTCUSD",1726448822042,0.39056026,58803.0,58798.0,0.16942614]
["bitfinex","BTCUSD",1726448822043,0.22050026,58803.0,58798.0,0.16942614]
["bitfinex","BTCUSD",1726448822279,0.22050026,58803.0,58794.0,0.1048445]
["bitfinex","BTCUSD",1726448822280,0.04673336,58802.0,58794.0,0.1048445]
["bitfinex","BTCUSD",1726448822773,0.20136277,58801.0,58797.0,0.170075]
["bitfinex","BTCUSD",1726448822962,0.03129677,58800.0,58797.0,0.170075]
["bitfinex","BTCUSD",1726448823211,0.03129677,58799.0,58797.0,0.170075]
["bitfinex","BTCUSD",1726448823473,0.03129677,58798.0,58797.0,0.170075]
["bitfinex","BTCUSD",1726448823925,0.04676001,58798.0,58794.0,0.1]
["bitfinex","BTCUSD",1726448824150,0.04676001,58798.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448824151,0.17008,58796.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448824370,0.03129677,58795.0,58793.0,0.170087]
["bitfinex","BTCUSD",1726448824615,0.03129677,58794.0,58793.0,0.170088]
["bitfinex","BTCUSD",1726448824933,0.04676001,58794.0,58793.0,0.170088]
["bitfinex","BTCUSD",1726448825810,0.01546324,58794.0,58793.0,0.175088]
["bitfinex","BTCUSD",1726448826044,0.04664794,58794.0,58793.0,0.170088]
["bitfinex","BTCUSD",1726448826253,0.04764794,58794.0,58793.0,0.176088]
["bitfinex","BTCUSD",1726448826926,0.0981544,58794.0,58793.0,0.176088]
["bitfinex","BTCUSD",1726448827175,0.0981544,58794.0,58793.0,0.516264]
["bitfinex","BTCUSD",1726448827416,0.0981544,58794.0,58793.0,0.85644]
["bitfinex","BTCUSD",1726448827417,0.04764794,58794.0,58793.0,0.85644]
["bitfinex","BTCUSD",1726448827659,0.0981544,58794.0,58793.0,0.85644]
["bitfinex","BTCUSD",1726448828110,0.06508142,58794.0,58793.0,0.85644]
["bitfinex","BTCUSD",1726448828811,0.11558788,58794.0,58793.0,0.85644]
["bitfinex","BTCUSD",1726448829292,0.06508848,58794.0,58793.0,0.85644]
["bitfinex","BTCUSD",1726448829528,0.06523609,58794.0,58793.0,0.516264]
["bitfinex","BTCUSD",1726448829760,0.39473099,58794.0,58793.0,0.516264]
["bitfinex","BTCUSD",1726448830714,0.39508702,58794.0,58793.0,0.516264]
["bitfinex","BTCUSD",1726448830926,0.39508702,58794.0,58793.0,0.176088]
["bitfinex","BTCUSD",1726448831379,0.29372762,58794.0,58793.0,0.176088]
["bitfinex","BTCUSD",1726448832054,0.16659986,58794.0,58793.0,0.176908]
["bitfinex","BTCUSD",1726448832302,0.06523609,58794.0,58793.0,0.176908]
["bitfinex","BTCUSD",1726448832720,0.16660037,58794.0,58793.0,0.176908]
["bitfinex","BTCUSD",1726448832999,0.34631905,58794.0,58793.0,0.176908]
["bitfinex","BTCUSD",1726448833234,0.29379188,58794.0,58793.0,0.00682]
["bitfinex","BTCUSD",1726448833465,0.24495477,58794.0,58793.0,0.176908]
["bitfinex","BTCUSD",1726448833712,0.31336598,58794.0,58793.0,0.176908]
["bitfinex","BTCUSD",1726448834398,0.29376756,58794.0,58793.0,0.176908]
["bitfinex","BTCUSD",1726448834616,0.31338572,58794.0,58793.0,0.176908]
["bitfinex","BTCUSD",1726448834835,0.3134173,58794.0,58793.0,0.176908]
["bitfinex","BTCUSD",1726448835072,0.3134173,58794.0,58793.0,0.00682]
["bitfinex","BTCUSD",1726448835073,0.44011655,58794.0,58793.0,0.00682]
["bitfinex","BTCUSD",1726448835314,0.43966275,58794.0,58793.0,0.00682]
["bitfinex","BTCUSD",1726448835557,0.43966432,58794.0,58793.0,0.00682]
["bitfinex","BTCUSD",1726448836000,0.43972462,58794.0,58793.0,0.00682]
["bitfinex","BTCUSD",1726448836242,0.43972462,58794.0,58793.0,0.176908]
["bitfinex","BTCUSD",1726448836243,0.31302023,58794.0,58793.0,0.176908]
["bitfinex","BTCUSD",1726448836696,0.60980962,58794.0,58793.0,0.00682]
["bitfinex","BTCUSD",1726448836989,1.2841636,58794.0,58793.0,0.00682]
["bitfinex","BTCUSD",1726448837231,1.92257308,58794.0,58793.0,0.00682]
["bitfinex","BTCUSD",1726448837470,1.92257308,58794.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448837471,0.85047,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448837704,1.44587258,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448837935,1.48093088,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448838189,2.16823328,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448838431,1.99699307,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448839174,1.99899307,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448839408,1.99699307,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448839632,2.00199307,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448839860,1.45547659,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448840107,1.47193111,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448840584,1.30274881,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448841065,1.33353356,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448841283,1.18188398,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448841507,0.81052718,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448841966,0.30024518,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448843207,0.42660876,58791.0,58790.0,0.851302]
["bitfinex","BTCUSD",1726448843467,0.12162832,58791.0,58790.0,0.851302]
["bitfinex","BTCUSD",1726448843707,0.03991061,58791.0,58790.0,0.851302]
["bitfinex","BTCUSD",1726448843946,0.03991061,58791.0,58790.0,0.170916]
["bitfinex","BTCUSD",1726448844188,0.03991061,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448844189,0.1468079,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726448844857,0.1468079,58791.0,58790.0,0.170916]
["bitfinex","BTCUSD",1726448844858,0.14673843,58791.0,58790.0,0.170916]
["bitfinex","BTCUSD",1726448845089,0.11646368,58791.0,58790.0,0.511109]
["bitfinex","BTCUSD",1726448845438,0.03987415,58791.0,58790.0,0.170916]
["bitfinex","BTCUSD",1726448845525,0.11652813,58791.0,58790.0,0.170916]
["bitfinex","BTCUSD",1726448845759,0.06598122,58791.0,58790.0,0.170916]
["bitfinex","BTCUSD",1726448846004,0.14180288,58791.0,58790.0,0.170916]
["bitfinex","BTCUSD",1726448846238,0.06598122,58791.0,58790.0,0.170916]
["bitfinex","BTCUSD",1726448846456,0.06698122,58791.0,58790.0,0.170916]
["bitfinex","BTCUSD",1726448846680,0.11752934,58791.0,58790.0,0.170916]
["bitfinex","BTCUSD",1726448847388,0.11752934,58791.0,58790.0,0.511109]
["bitfinex","BTCUSD",1726448847610,0.06698122,58791.0,58790.0,0.170916]
["bitfinex","BTCUSD",1726448847851,0.03587415,58791.0,58790.0,0.511109]
["bitfinex","BTCUSD",1726448848374,0.035906,58791.0,58790.0,0.511109]
["bitfinex","BTCUSD",1726448848879,0.03591235,58791.0,58790.0,0.511109]
["bitfinex","BTCUSD",1726448849102,0.03591235,58791.0,58790.0,0.851302]
["bitfinex","BTCUSD",1726448852671,0.03603986,58791.0,58790.0,0.9705356]
["bitfinex","BTCUSD",1726448852912,0.03603986,58791.0,58790.0,0.851302]
["bitfinex","BTCUSD",1726448855980,0.03603986,58791.0,58790.0,0.511109]
["bitfinex","BTCUSD",1726448856214,0.02060981,58791.0,58790.0,0.511109]
["bitfinex","BTCUSD",1726448856468,0.01843262,58791.0,58790.0,0.511109]
["bitfinex","BTCUSD",1726448856665,0.03375845,58791.0,58790.0,0.511109]
["bitfinex","BTCUSD",1726448857225,0.05343597,58791.0,58790.0,0.511109]
["bitfinex","BTCUSD",1726448859492,0.03600335,58791.0,58790.0,0.511109]
["bitfinex","BTCUSD",1726448860138,0.01632583,58791.0,58790.0,0.511109]
["bitfinex","BTCUSD",1726448860383,0.03597828,58791.0,58790.0,0.511109]
["bitfinex","BTCUSD",1726448862856,0.03597828,58791.0,58790.0,0.6186945]
["bitfinex","BTCUSD",1726448863082,0.03597828,58791.0,58790.0,0.9588875]
["bitfinex","BTCUSD",1726448863574,0.03597828,58791.0,58790.0,0.6186945]
["bitfinex","BTCUSD",1726448863796,0.01632583,58791.0,58790.0,0.6186945]
["bitfinex","BTCUSD",1726448864019,0.03599094,58791.0,58790.0,0.6186945]
["bitfinex","BTCUSD",1726448864244,0.03599094,58791.0,58790.0,0.9588875]
["bitfinex","BTCUSD",1726448864458,0.03599094,58791.0,58790.0,0.6186945]
["bitfinex","BTCUSD",1726448865162,0.03599094,58791.0,58790.0,0.9588875]
["bitfinex","BTCUSD",1726448865403,0.03599094,58791.0,58790.0,0.6186945]
["bitfinex","BTCUSD",1726448866995,0.03599094,58791.0,58790.0,0.2785015]
["bitfinex","BTCUSD",1726448867218,0.03599094,58791.0,58790.0,0.6186945]
["bitfinex","BTCUSD",1726448867475,0.11185253,58791.0,58790.0,0.1084055]
["bitfinex","BTCUSD",1726448867693,0.14317462,58791.0,58790.0,0.1084055]
["bitfinex","BTCUSD",1726448867953,0.3132628,58791.0,58790.0,0.1084055]
["bitfinex","BTCUSD",1726448868164,0.56796892,58791.0,58790.0,0.1084055]
["bitfinex","BTCUSD",1726448868606,0.2967029,58791.0,58790.0,0.1084055]
["bitfinex","BTCUSD",1726448868863,0.14322135,58791.0,58790.0,0.2785015]
["bitfinex","BTCUSD",1726448869330,0.06730721,58791.0,58790.0,0.2785015]
["bitfinex","BTCUSD",1726448869556,0.06730721,58791.0,58790.0,0.6186945]
["bitfinex","BTCUSD",1726448870003,0.11792757,58791.0,58790.0,0.9588875]
["bitfinex","BTCUSD",1726448870227,0.06730721,58791.0,58790.0,1.48795125]
["bitfinex","BTCUSD",1726448870498,0.03593405,58791.0,58790.0,1.58795125]
["bitfinex","BTCUSD",1726448870734,0.02060822,58791.0,58790.0,1.58795125]
["bitfinex","BTCUSD",1726448870956,0.02060822,58791.0,58790.0,1.4919805]
["bitfinex","BTCUSD",1726448871458,0.02060822,58791.0,58790.0,1.50217703]
["bitfinex","BTCUSD",1726448872552,0.02060822,58791.0,58790.0,1.86537003]
["bitfinex","BTCUSD",1726448872779,0.00164,58793.0,58790.0,1.86537003]
["bitfinex","BTCUSD",1726448872780,0.00164,58793.0,58792.0,1.313637]
["bitfinex","BTCUSD",1726448872999,0.00164,58793.0,58792.0,1.82405921]
["bitfinex","BTCUSD",1726448874142,0.00264,58793.0,58792.0,1.83505921]
["bitfinex","BTCUSD",1726448874404,0.00164,58793.0,58792.0,1.85405921]
["bitfinex","BTCUSD",1726448874658,0.05226036,58805.0,58797.0,1.643688]
["bitfinex","BTCUSD",1726448874659,0.00164,58805.0,58797.0,1.643688]
["bitfinex","BTCUSD",1726448874932,0.00164,58805.0,58797.0,1.99384309]
["bitfinex","BTCUSD",1726448875173,0.00164,58805.0,58804.0,2.27897109]
["bitfinex","BTCUSD",1726448875417,0.05062036,58824.0,58818.0,0.19335509]
["bitfinex","BTCUSD",1726448875634,0.02641432,58831.0,58819.0,0.02273519]
["bitfinex","BTCUSD",1726448875635,0.0196023,58823.0,58819.0,0.02273519]
["bitfinex","BTCUSD",1726448875859,0.03531458,58823.0,58822.0,0.270004]
["bitfinex","BTCUSD",1726448876085,0.05062036,58829.0,58822.0,0.270004]
["bitfinex","BTCUSD",1726448876086,0.05062036,58829.0,58828.0,0.509961]
["bitfinex","BTCUSD",1726448876328,0.07027328,58829.0,58823.0,0.339999]
["bitfinex","BTCUSD",1726448876567,0.07027328,58828.0,58825.0,0.169993]
["bitfinex","BTCUSD",1726448876780,0.01965292,58827.0,58825.0,0.169993]
["bitfinex","BTCUSD",1726448877017,0.01965292,58826.0,58825.0,0.169993]
["bitfinex","BTCUSD",1726448877484,0.03544011,58826.0,58825.0,0.169993]
["bitfinex","BTCUSD",1726448877755,0.03544011,58826.0,58819.0,0.340021]
["bitfinex","BTCUSD",1726448877986,0.03544011,58826.0,58815.0,0.340046]
["bitfinex","BTCUSD",1726448877987,0.19335509,58822.0,58818.0,0.170014]
["bitfinex","BTCUSD",1726448878218,0.19335509,58822.0,58816.0,0.1]
["bitfinex","BTCUSD",1726448878219,0.01965292,58821.0,58817.0,0.170018]
["bitfinex","BTCUSD",1726448878454,0.01965292,58821.0,58818.0,0.1]
["bitfinex","BTCUSD",1726448878455,0.01578719,58821.0,58818.0,0.1]
["bitfinex","BTCUSD",1726448878690,0.18579419,58821.0,58818.0,0.1]
["bitfinex","BTCUSD",1726448878927,0.01578719,58821.0,58815.0,0.1]
["bitfinex","BTCUSD",1726448879167,0.0805,58817.0,58805.0,0.340106]
["bitfinex","BTCUSD",1726448879415,0.170026,58815.0,58811.0,0.1]
["bitfinex","BTCUSD",1726448879652,0.420538,58817.0,58811.0,0.1]
["bitfinex","BTCUSD",1726448879653,0.18583025,58816.0,58811.0,0.1]
["bitfinex","BTCUSD",1726448879896,0.0805,58817.0,58811.0,0.1]
["bitfinex","BTCUSD",1726448879897,0.170026,58815.0,58811.0,0.1]
["bitfinex","BTCUSD",1726448880131,0.01580825,58815.0,58812.0,0.170033]
["bitfinex","BTCUSD",1726448880817,0.250519,58817.0,58812.0,0.170033]
["bitfinex","BTCUSD",1726448881052,0.01580825,58814.0,58812.0,0.170033]
["bitfinex","BTCUSD",1726448881273,0.250519,58817.0,58812.0,0.170033]
["bitfinex","BTCUSD",1726448881487,0.01580825,58813.0,58812.0,0.270033]
["bitfinex","BTCUSD",1726448881745,0.250519,58817.0,58812.0,0.270033]
["bitfinex","BTCUSD",1726448881746,0.0805,58817.0,58812.0,0.270033]
["bitfinex","BTCUSD",1726448881965,0.01580825,58813.0,58812.0,0.270033]
["bitfinex","BTCUSD",1726448882399,0.250521,58817.0,58812.0,0.270033]
["bitfinex","BTCUSD",1726448882628,0.25052,58817.0,58811.0,0.170034]
["bitfinex","BTCUSD",1726448882862,0.1396366,58817.0,58810.0,0.170037]
["bitfinex","BTCUSD",1726448883070,0.1396366,58817.0,58802.0,0.1]
["bitfinex","BTCUSD",1726448883071,0.170025,58815.0,58811.0,0.170035]
["bitfinex","BTCUSD",1726448883301,0.170025,58815.0,58812.0,0.001]
["bitfinex","BTCUSD",1726448883528,0.170023,58816.0,58812.0,0.001]
["bitfinex","BTCUSD",1726448883755,0.01580825,58814.0,58812.0,0.001]
["bitfinex","BTCUSD",1726448883965,0.170023,58816.0,58811.0,0.170035]
["bitfinex","BTCUSD",1726448884234,0.01580825,58815.0,58804.0,0.340109]
["bitfinex","BTCUSD",1726448884447,0.340061,58813.0,58804.0,0.170054]
["bitfinex","BTCUSD",1726448884683,0.34008,58810.0,58803.0,0.170058]
["bitfinex","BTCUSD",1726448884906,0.170042,58809.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726448885126,0.18585025,58809.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726448885808,0.01580825,58809.0,58803.0,0.340116]
["bitfinex","BTCUSD",1726448886051,0.18585025,58809.0,58802.0,0.1]
["bitfinex","BTCUSD",1726448886286,0.18585025,58809.0,58804.0,0.170056]
["bitfinex","BTCUSD",1726448886819,0.01580825,58809.0,58802.0,0.1]
["bitfinex","BTCUSD",1726448887058,0.170057,58804.0,58800.0,0.170066]
["bitfinex","BTCUSD",1726448887275,0.170055,58805.0,58802.0,0.003]
["bitfinex","BTCUSD",1726448887485,0.170057,58804.0,58802.0,0.003]
["bitfinex","BTCUSD",1726448887709,0.17006,58803.0,58798.0,0.1]
["bitfinex","BTCUSD",1726448887974,0.17006,58803.0,58789.0,0.341017]
["bitfinex","BTCUSD",1726448887975,0.21341513,58803.0,58792.0,0.17009]
["bitfinex","BTCUSD",1726448888218,0.1021877,58802.0,58789.0,0.00082]
["bitfinex","BTCUSD",1726448888482,0.17008,58796.0,58791.0,0.170093]
["bitfinex","BTCUSD",1726448888702,0.170084,58795.0,58789.0,0.00082]
["bitfinex","BTCUSD",1726448888940,0.170084,58795.0,58790.0,0.7450015]
["bitfinex","BTCUSD",1726448889164,0.18568686,58794.0,58790.0,0.7450015]
["bitfinex","BTCUSD",1726448889381,0.01560086,58794.0,58790.0,0.7450015]
["bitfinex","BTCUSD",1726448889599,0.18568686,58794.0,58790.0,0.7450015]
["bitfinex","BTCUSD",1726448889794,0.18568686,58794.0,58790.0,0.5749055]
["bitfinex","BTCUSD",1726448889795,0.01560086,58793.0,58790.0,0.5749055]
["bitfinex","BTCUSD",1726448890049,0.01560086,58793.0,58790.0,0.7450015]
["bitfinex","BTCUSD",1726448890753,0.01560086,58793.0,58790.0,0.7490015]
["bitfinex","BTCUSD",1726448890973,0.01560086,58793.0,58791.0,0.170092]
["bitfinex","BTCUSD",1726448891195,0.001,58793.0,58792.0,0.170091]
["bitfinex","BTCUSD",1726448892120,0.001,58793.0,58790.0,0.2824995]
["bitfinex","BTCUSD",1726448892820,0.170082,58795.0,58790.0,0.2784995]
["bitfinex","BTCUSD",1726448893286,0.001,58793.0,58792.0,0.004]
["bitfinex","BTCUSD",1726448893519,0.170077,58797.0,58791.0,0.340186]
["bitfinex","BTCUSD",1726448893752,0.170077,58797.0,58793.0,0.170088]
["bitfinex","BTCUSD",1726448893977,0.170077,58797.0,58791.0,0.340186]
["bitfinex","BTCUSD",1726448894199,0.00082,58793.0,58792.0,0.17009]
["bitfinex","BTCUSD",1726448894497,0.00182,58793.0,58792.0,0.004]
["bitfinex","BTCUSD",1726448894991,0.00182,58793.0,58791.0,0.170093]
["bitfinex","BTCUSD",1726448895239,0.00182,58793.0,58790.0,0.2785005]
["bitfinex","BTCUSD",1726448896557,0.00082,58793.0,58790.0,0.2785005]
["bitfinex","BTCUSD",1726448897074,0.00182,58793.0,58790.0,0.2835005]
["bitfinex","BTCUSD",1726448898923,0.00182,58793.0,58791.0,0.170092]
["bitfinex","BTCUSD",1726448900292,0.00082,58793.0,58791.0,0.170092]
["bitfinex","BTCUSD",1726448900509,0.00182,58793.0,58791.0,0.175092]
["bitfinex","BTCUSD",1726448902591,0.00182,58793.0,58791.0,0.005]
["bitfinex","BTCUSD",1726448903055,0.00182,58793.0,58791.0,0.175093]
["bitfinex","BTCUSD",1726448904835,0.00182,58793.0,58792.0,0.170091]
["bitfinex","BTCUSD",1726448905952,0.00182,58793.0,58791.0,0.005]
["bitfinex","BTCUSD",1726448906174,0.00182,58793.0,58791.0,0.175093]
["bitfinex","BTCUSD",1726448906397,0.01725182,58793.0,58791.0,0.175093]
["bitfinex","BTCUSD",1726448906620,0.01543182,58792.0,58791.0,0.175093]
["bitfinex","BTCUSD",1726448906855,0.01543182,58792.0,58791.0,0.170093]
["bitfinex","BTCUSD",1726448907065,0.01543182,58792.0,58791.0,0.171733]
["bitfinex","BTCUSD",1726448907740,0.01643182,58792.0,58791.0,0.176733]
["bitfinex","BTCUSD",1726448909103,0.01643182,58792.0,58791.0,0.00664]
["bitfinex","BTCUSD",1726448909334,0.01643182,58792.0,58791.0,0.176734]
["bitfinex","BTCUSD",1726448910312,0.03579888,58792.0,58791.0,0.176734]
["bitfinex","BTCUSD",1726448910773,0.01643182,58792.0,58791.0,0.00664]
["bitfinex","BTCUSD",1726448911176,0.03579888,58792.0,58791.0,0.00664]
["bitfinex","BTCUSD",1726448912325,0.01643182,58792.0,58791.0,0.00664]
["bitfinex","BTCUSD",1726448912779,0.54604184,58792.0,58791.0,0.00664]
["bitfinex","BTCUSD",1726448913021,0.03576884,58792.0,58791.0,0.00664]
["bitfinex","BTCUSD",1726448913233,0.03576884,58792.0,58791.0,0.176734]
["bitfinex","BTCUSD",1726448913450,0.03576884,58792.0,58791.0,0.00664]
["bitfinex","BTCUSD",1726448913664,0.03576884,58792.0,58791.0,0.171734]
["bitfinex","BTCUSD",1726448913665,0.05027505,58792.0,58791.0,0.171734]
["bitfinex","BTCUSD",1726448913885,0.05027505,58792.0,58791.0,0.176734]
["bitfinex","BTCUSD",1726448913886,0.05127505,58792.0,58791.0,0.176734]
["bitfinex","BTCUSD",1726448914104,0.066716,58792.0,58791.0,0.176734]
["bitfinex","BTCUSD",1726448914339,0.066716,58792.0,58791.0,0.171734]
["bitfinex","BTCUSD",1726448914596,0.067716,58792.0,58791.0,0.176734]
["bitfinex","BTCUSD",1726448914839,0.065716,58792.0,58791.0,0.171734]
["bitfinex","BTCUSD",1726448915075,0.03477797,58792.0,58791.0,0.00664]
["bitfinex","BTCUSD",1726448915289,0.23673354,58792.0,58791.0,0.00664]
["bitfinex","BTCUSD",1726448915758,0.52671395,58792.0,58791.0,0.00664]
["bitfinex","BTCUSD",1726448915969,0.23673462,58792.0,58791.0,0.00664]
["bitfinex","BTCUSD",1726448916236,0.57691662,58792.0,58791.0,0.00664]
["bitfinex","BTCUSD",1726448917372,0.23773462,58792.0,58791.0,0.01164]
["bitfinex","BTCUSD",1726448918294,0.57791662,58792.0,58791.0,0.01164]
["bitfinex","BTCUSD",1726448918734,0.23773462,58792.0,58791.0,0.01164]
["bitfinex","BTCUSD",1726448919178,0.06764362,58792.0,58791.0,0.01164]
["bitfinex","BTCUSD",1726448919844,0.04836471,58792.0,58791.0,0.01164]
["bitfinex","BTCUSD",1726448920082,0.06769206,58792.0,58791.0,0.01164]
["bitfinex","BTCUSD",1726448921435,0.06769206,58792.0,58791.0,0.181734]
["bitfinex","BTCUSD",1726448922798,0.06770132,58792.0,58791.0,0.181734]
["bitfinex","BTCUSD",1726448923292,0.06770132,58792.0,58791.0,0.521922]
["bitfinex","BTCUSD",1726448923511,0.06770132,58792.0,58791.0,0.181734]
["bitfinex","BTCUSD",1726448923758,0.05226037,58792.0,58791.0,0.181734]
["bitfinex","BTCUSD",1726448923993,0.06770132,58792.0,58791.0,0.521922]
["bitfinex","BTCUSD",1726448925151,0.00082,58793.0,58792.0,0.20997518]
["bitfinex","BTCUSD",1726448925904,0.511084,58793.0,58792.0,0.03988418]
["bitfinex","BTCUSD",1726448926116,0.0513321,58793.0,58792.0,0.03988418]
["bitfinex","BTCUSD",1726448926566,0.0513321,58793.0,58792.0,0.04488418]
["bitfinex","BTCUSD",1726448926567,0.0523321,58793.0,58792.0,0.04488418]
["bitfinex","BTCUSD",1726448926779,0.2224201,58793.0,58792.0,0.04488418]
["bitfinex","BTCUSD",1726448927227,0.2214201,58793.0,58792.0,0.03988418]
["bitfinex","BTCUSD",1726448927446,0.2224201,58793.0,58792.0,0.04488418]
["bitfinex","BTCUSD",1726448927665,0.171908,58793.0,58792.0,0.04488418]
["bitfinex","BTCUSD",1726448927958,0.24756036,58793.0,58792.0,0.04488418]
["bitfinex","BTCUSD",1726448928399,0.58773636,58793.0,58792.0,0.04488418]
["bitfinex","BTCUSD",1726448928621,0.8436052,58793.0,58792.0,0.04488418]
["bitfinex","BTCUSD",1726448928884,0.07764635,58793.0,58792.0,0.89533918]
["bitfinex","BTCUSD",1726448929103,0.00182,58793.0,58792.0,0.89533918]
["bitfinex","BTCUSD",1726448929333,0.00082,58793.0,58792.0,0.55015718]
["bitfinex","BTCUSD",1726448929554,0.00082,58793.0,58792.0,0.55615718]
["bitfinex","BTCUSD",1726448929802,0.00182,58793.0,58792.0,0.55615718]
["bitfinex","BTCUSD",1726448930025,0.00182,58793.0,58792.0,0.89633918]
["bitfinex","BTCUSD",1726448930957,0.01467437,58793.0,58792.0,0.89633918]
["bitfinex","BTCUSD",1726448931608,0.06522471,58793.0,58792.0,0.89633918]
["bitfinex","BTCUSD",1726448931833,0.06522471,58793.0,58792.0,0.89797918]
["bitfinex","BTCUSD",1726448932057,0.06522471,58793.0,58792.0,0.55779718]
["bitfinex","BTCUSD",1726448932500,0.06522471,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448932501,0.09063025,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448932991,0.09063025,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448933435,0.09063025,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448933679,0.2463298,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448933917,0.34760431,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448934347,0.34760431,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448934787,0.2463298,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448935003,0.34760431,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448935222,0.37821856,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448935688,0.37821856,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448935912,0.37821856,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448936591,0.34760431,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448936796,0.37823553,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448937229,0.37823553,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448937442,0.39739325,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448937658,0.39739325,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448937926,0.39739325,58793.0,58792.0,0.00764]
["bitfinex","BTCUSD",1726448938172,0.42271187,58793.0,58792.0,0.00764]
["bitfinex","BTCUSD",1726448938390,0.46620674,58793.0,58792.0,0.00764]
["bitfinex","BTCUSD",1726448938604,0.29611874,58793.0,58792.0,0.00764]
["bitfinex","BTCUSD",1726448939043,0.6181185,58793.0,58792.0,0.00764]
["bitfinex","BTCUSD",1726448939265,0.9582945,58793.0,58792.0,0.00764]
["bitfinex","BTCUSD",1726448939490,1.13132902,58793.0,58792.0,0.00764]
["bitfinex","BTCUSD",1726448940207,1.13183335,58793.0,58792.0,0.00764]
["bitfinex","BTCUSD",1726448940730,1.12022704,58793.0,58792.0,0.00764]
["bitfinex","BTCUSD",1726448940944,1.10066849,58793.0,58792.0,0.00764]
["bitfinex","BTCUSD",1726448941386,1.10066849,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448941387,0.29679502,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448941605,0.19180085,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448941825,0.16643533,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448942330,0.39826313,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448943225,0.39826313,58793.0,58792.0,0.868038]
["bitfinex","BTCUSD",1726448943462,0.41572089,58793.0,58792.0,0.868038]
["bitfinex","BTCUSD",1726448944608,0.31425278,58793.0,58792.0,0.868038]
["bitfinex","BTCUSD",1726448944831,0.41572089,58793.0,58792.0,0.868038]
["bitfinex","BTCUSD",1726448945525,0.39911776,58793.0,58792.0,0.868038]
["bitfinex","BTCUSD",1726448945743,0.29766881,58793.0,58792.0,0.868038]
["bitfinex","BTCUSD",1726448946223,0.39911776,58793.0,58792.0,0.868038]
["bitfinex","BTCUSD",1726448946434,0.29766881,58793.0,58792.0,0.868038]
["bitfinex","BTCUSD",1726448947318,0.06496722,58793.0,58792.0,0.868038]
["bitfinex","BTCUSD",1726448947749,0.14101036,58793.0,58792.0,0.868038]
["bitfinex","BTCUSD",1726448947959,0.14101036,58793.0,58792.0,1.20822]
["bitfinex","BTCUSD",1726448948494,0.14101036,58793.0,58792.0,0.868038]
["bitfinex","BTCUSD",1726448949455,0.14101036,58793.0,58792.0,1.20822]
["bitfinex","BTCUSD",1726448949680,0.14101036,58793.0,58792.0,0.868038]
["bitfinex","BTCUSD",1726448949900,0.14101036,58793.0,58792.0,1.20822]
["bitfinex","BTCUSD",1726448950120,0.09068767,58793.0,58792.0,1.20822]
["bitfinex","BTCUSD",1726448950347,0.12134922,58793.0,58792.0,1.20822]
["bitfinex","BTCUSD",1726448950564,0.17748346,58793.0,58792.0,1.20822]
["bitfinex","BTCUSD",1726448950786,0.17748346,58793.0,58792.0,0.868038]
["bitfinex","BTCUSD",1726448951004,0.15965568,58793.0,58792.0,0.868038]
["bitfinex","BTCUSD",1726448951451,0.17709468,58793.0,58792.0,0.868038]
["bitfinex","BTCUSD",1726448951895,0.17709468,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448951896,0.43448408,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448952145,0.41532061,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448953714,0.36549547,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448953929,0.41557407,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448954387,0.41557407,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448954816,0.41542808,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448955237,0.41542808,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448955447,0.41542808,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448955858,0.41542808,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448956440,0.41542652,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448956896,0.41542652,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448957560,0.41555101,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448958035,0.31428078,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448958241,0.41555101,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448958677,0.31428078,58793.0,58792.0,0.97926653]
["bitfinex","BTCUSD",1726448958903,0.31428078,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448959570,0.08229586,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448960007,0.30147061,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448960243,0.31431391,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448960937,0.31431391,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448961393,0.26414166,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448961589,0.3142367,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448961857,0.31424921,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448962071,0.31424921,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448962992,0.41551995,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448963902,0.41551995,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448964358,0.4152262,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448965042,0.4152262,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448965264,0.36695569,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448965486,0.41533942,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448966576,0.41533942,58793.0,58792.0,0.517913]
["bitfinex","BTCUSD",1726448966799,0.41533942,58793.0,58792.0,0.858095]
["bitfinex","BTCUSD",1726448967243,0.41533942,58793.0,58792.0,1.28542923]
["bitfinex","BTCUSD",1726448967466,0.0146633,58793.0,58792.0,1.53557274]
["bitfinex","BTCUSD",1726448967685,0.00182,58793.0,58792.0,1.53557274]
["bitfinex","BTCUSD",1726448968356,0.00182,58793.0,58792.0,1.90575474]
["bitfinex","BTCUSD",1726448969253,0.00182,58793.0,58792.0,2.24593674]
["bitfinex","BTCUSD",1726448969690,0.00082,58793.0,58792.0,2.23993674]
["bitfinex","BTCUSD",1726448969900,0.00082,58793.0,58792.0,2.25193674]
["bitfinex","BTCUSD",1726448970120,0.00182,58793.0,58792.0,2.31840219]
["bitfinex","BTCUSD",1726448970365,0.00182,58793.0,58792.0,2.37840219]
["bitfinex","BTCUSD",1726448970880,0.12658401,58815.0,58792.0,2.37840219]
["bitfinex","BTCUSD",1726448970881,0.05063437,58814.0,58812.0,0.123]
["bitfinex","BTCUSD",1726448971136,0.05145437,58818.0,58817.0,0.850092]
["bitfinex","BTCUSD",1726448971337,0.00082,58818.0,58817.0,0.8849831]
["bitfinex","BTCUSD",1726448971569,0.00082,58818.0,58817.0,1.2470201]
["bitfinex","BTCUSD",1726448972253,0.00082,58818.0,58817.0,1.2460201]
["bitfinex","BTCUSD",1726448972968,0.00082,58818.0,58817.0,1.2550201]
["bitfinex","BTCUSD",1726448973192,0.00182,58818.0,58817.0,1.3550201]
["bitfinex","BTCUSD",1726448973417,0.00182,58818.0,58817.0,1.3690201]
["bitfinex","BTCUSD",1726448973418,0.00282,58818.0,58817.0,1.3690201]
["bitfinex","BTCUSD",1726448973666,0.00282,58818.0,58817.0,1.8386571]
["bitfinex","BTCUSD",1726448974399,0.00182,58818.0,58817.0,1.84005486]
["bitfinex","BTCUSD",1726448974615,0.00182,58818.0,58817.0,1.83605486]
["bitfinex","BTCUSD",1726448975059,0.00082,58818.0,58817.0,1.82605486]
["bitfinex","BTCUSD",1726448975511,0.00182,58818.0,58817.0,1.83905486]
["bitfinex","BTCUSD",1726448975984,0.00182,58818.0,58817.0,1.82805486]
["bitfinex","BTCUSD",1726448975985,0.00082,58818.0,58817.0,1.82805486]
["bitfinex","BTCUSD",1726448976221,0.00182,58818.0,58817.0,1.85305486]
["bitfinex","BTCUSD",1726448976440,0.00182,58818.0,58817.0,1.83905486]
["bitfinex","BTCUSD",1726448976660,0.00182,58818.0,58817.0,1.85305486]
["bitfinex","BTCUSD",1726448977785,0.00182,58818.0,58817.0,1.85105486]
["bitfinex","BTCUSD",1726448978486,0.00182,58818.0,58817.0,1.82105486]
["bitfinex","BTCUSD",1726448978709,0.00182,58818.0,58817.0,1.72145486]
["bitfinex","BTCUSD",1726448978935,0.00182,58818.0,58817.0,1.75145486]
["bitfinex","BTCUSD",1726448979854,0.00182,58818.0,58817.0,1.72145486]
["bitfinex","BTCUSD",1726448980083,0.00182,58818.0,58817.0,1.68656376]
["bitfinex","BTCUSD",1726448983747,0.00182,58818.0,58817.0,1.75471376]
["bitfinex","BTCUSD",1726448985298,0.00182,58818.0,58817.0,1.78471376]
["bitfinex","BTCUSD",1726448989393,0.00182,58818.0,58817.0,1.75471376]
["bitfinex","BTCUSD",1726448991189,0.00182,58818.0,58817.0,0.61160276]
["bitfinex","BTCUSD",1726448991404,0.17352,58818.0,58817.0,0.025]
["bitfinex","BTCUSD",1726448991848,0.1819657,58818.0,58817.0,0.014]
["bitfinex","BTCUSD",1726448992308,0.1819657,58818.0,58817.0,0.028]
["bitfinex","BTCUSD",1726448992529,0.1819657,58818.0,58817.0,0.014]
["bitfinex","BTCUSD",1726448992756,0.1819657,58818.0,58817.0,0.028]
["bitfinex","BTCUSD",1726448992971,0.1819657,58818.0,58817.0,0.014]
["bitfinex","BTCUSD",1726448993429,0.1819657,58818.0,58817.0,0.016]
["bitfinex","BTCUSD",1726448994098,0.1819657,58818.0,58817.0,0.002]
["bitfinex","BTCUSD",1726448994333,0.1819657,58818.0,58817.0,0.272018]
["bitfinex","BTCUSD",1726448994561,0.1829657,58818.0,58817.0,0.112]
["bitfinex","BTCUSD",1726448995902,0.1829657,58818.0,58817.0,0.012]
["bitfinex","BTCUSD",1726448996130,0.1829657,58818.0,58817.0,0.007]
["bitfinex","BTCUSD",1726448997061,0.1829657,58818.0,58817.0,0.107]
["bitfinex","BTCUSD",1726448997290,0.20198693,58818.0,58817.0,0.107]
["bitfinex","BTCUSD",1726448998255,0.37200193,58818.0,58817.0,0.007]
["bitfinex","BTCUSD",1726448999166,0.40243032,58818.0,58817.0,0.007]
["bitfinex","BTCUSD",1726449000327,0.40243032,58818.0,58817.0,0.00864]
["bitfinex","BTCUSD",1726449000533,0.81670715,58818.0,58817.0,0.00864]
["bitfinex","BTCUSD",1726449000913,1.08249232,58818.0,58817.0,0.00864]
["bitfinex","BTCUSD",1726449001661,0.0973,58817.0,58803.0,0.440117]
["bitfinex","BTCUSD",1726449001876,0.02170674,58816.0,58805.0,0.170051]
["bitfinex","BTCUSD",1726449002098,0.170043,58809.0,58806.0,0.1]
["bitfinex","BTCUSD",1726449002316,0.340062,58813.0,58806.0,0.1]
["bitfinex","BTCUSD",1726449002545,0.35752066,58812.0,58806.0,0.1]
["bitfinex","BTCUSD",1726449002747,0.170041,58810.0,58806.0,0.270049]
["bitfinex","BTCUSD",1726449002957,0.18749766,58809.0,58805.0,0.1]
["bitfinex","BTCUSD",1726449003160,0.170043,58809.0,58805.0,0.1]
["bitfinex","BTCUSD",1726449003364,0.00932314,58808.0,58805.0,0.270051]
["bitfinex","BTCUSD",1726449003568,0.00932314,58808.0,58803.0,0.011]
["bitfinex","BTCUSD",1726449003569,0.0805,58806.0,58803.0,0.1]
["bitfinex","BTCUSD",1726449003822,0.0805,58806.0,58805.0,0.61016]
["bitfinex","BTCUSD",1726449004285,0.0805,58806.0,58805.0,0.1]
["bitfinex","BTCUSD",1726449004508,0.0805,58806.0,58805.0,0.270053]
["bitfinex","BTCUSD",1726449004509,0.08982314,58806.0,58805.0,0.270053]
["bitfinex","BTCUSD",1726449004729,0.09082314,58806.0,58805.0,0.270053]
["bitfinex","BTCUSD",1726449005231,0.09082314,58806.0,58805.0,0.62216]
["bitfinex","BTCUSD",1726449005686,0.0815,58806.0,58805.0,0.62216]
["bitfinex","BTCUSD",1726449006217,0.0805,58806.0,58805.0,0.61016]
["bitfinex","BTCUSD",1726449006461,0.0815,58806.0,58805.0,0.63016]
["bitfinex","BTCUSD",1726449007836,0.0815,58806.0,58805.0,0.290053]
["bitfinex","BTCUSD",1726449008067,0.0906497,58806.0,58805.0,0.290053]
["bitfinex","BTCUSD",1726449008320,0.0906497,58806.0,58805.0,0.360107]
["bitfinex","BTCUSD",1726449008321,0.11671857,58806.0,58805.0,0.360107]
["bitfinex","BTCUSD",1726449008539,0.0906497,58806.0,58805.0,0.870267]
["bitfinex","BTCUSD",1726449008785,0.0906497,58806.0,58805.0,0.53016]
["bitfinex","BTCUSD",1726449009007,0.0815,58806.0,58805.0,0.53016]
["bitfinex","BTCUSD",1726449009414,0.0906497,58806.0,58805.0,0.53016]
["bitfinex","BTCUSD",1726449010077,0.0906497,58806.0,58805.0,0.190053]
["bitfinex","BTCUSD",1726449010290,0.0815,58806.0,58805.0,0.02]
["bitfinex","BTCUSD",1726449010499,0.0906497,58806.0,58805.0,0.015]
["bitfinex","BTCUSD",1726449010982,0.2606997,58806.0,58805.0,0.015]
["bitfinex","BTCUSD",1726449011211,0.9409017,58806.0,58805.0,0.015]
["bitfinex","BTCUSD",1726449011868,0.6008007,58806.0,58805.0,0.015]
["bitfinex","BTCUSD",1726449012958,0.0906497,58806.0,58805.0,0.015]
["bitfinex","BTCUSD",1726449013179,0.0906497,58806.0,58805.0,0.01582]
["bitfinex","BTCUSD",1726449013614,0.0906497,58806.0,58805.0,0.185873]
["bitfinex","BTCUSD",1726449013842,0.0906497,58806.0,58805.0,0.52598]
["bitfinex","BTCUSD",1726449014072,0.0906497,58806.0,58805.0,0.185873]
["bitfinex","BTCUSD",1726449014510,0.0906497,58806.0,58805.0,0.52598]
["bitfinex","BTCUSD",1726449014962,0.0101497,58806.0,58805.0,0.866087]
["bitfinex","BTCUSD",1726449015476,0.001,58806.0,58805.0,0.866087]
["bitfinex","BTCUSD",1726449015936,0.001,58806.0,58805.0,0.87617505]
["bitfinex","BTCUSD",1726449022488,0.001,58806.0,58805.0,0.52598]
["bitfinex","BTCUSD",1726449022965,0.001,58806.0,58805.0,0.866087]
["bitfinex","BTCUSD",1726449025875,0.001,58806.0,58805.0,0.52598]
["bitfinex","BTCUSD",1726449027083,0.511151,58806.0,58805.0,0.01582]
["bitfinex","BTCUSD",1726449027319,1.04804123,58806.0,58805.0,0.01582]
["bitfinex","BTCUSD",1726449027536,1.05711171,58806.0,58805.0,0.01582]
["bitfinex","BTCUSD",1726449028282,1.05611171,58806.0,58805.0,0.01482]
["bitfinex","BTCUSD",1726449028523,1.03042248,58806.0,58805.0,0.02182]
["bitfinex","BTCUSD",1726449028992,1.02942248,58806.0,58805.0,0.00082]
["bitfinex","BTCUSD",1726449029233,0.170065,58802.0,58797.0,0.170075]
["bitfinex","BTCUSD",1726449029731,0.170065,58801.0,58797.0,0.170075]
["bitfinex","BTCUSD",1726449029948,0.00907048,58801.0,58798.0,0.170071]
["bitfinex","BTCUSD",1726449030161,0.170061,58803.0,58798.0,0.170071]
["bitfinex","BTCUSD",1726449030372,0.00907048,58800.0,58798.0,0.170071]
["bitfinex","BTCUSD",1726449030651,0.170061,58803.0,58798.0,0.170071]
["bitfinex","BTCUSD",1726449030902,0.00907048,58799.0,58798.0,0.510218]
["bitfinex","BTCUSD",1726449031130,0.1701,58806.0,58803.0,0.170059]
["bitfinex","BTCUSD",1726449031349,0.1711,58806.0,58805.0,0.005]
["bitfinex","BTCUSD",1726449031780,0.19679122,58806.0,58801.0,0.340128]
["bitfinex","BTCUSD",1726449032027,0.19679122,58806.0,58797.0,0.1]
["bitfinex","BTCUSD",1726449032252,0.19679122,58806.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726449032480,0.19679122,58806.0,58802.0,0.169061]
["bitfinex","BTCUSD",1726449032687,0.36684222,58806.0,58802.0,0.169061]
["bitfinex","BTCUSD",1726449032931,0.19879122,58806.0,58800.0,0.170066]
["bitfinex","BTCUSD",1726449033178,0.19542183,58806.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726449033418,0.36647283,58806.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726449033665,0.41491358,58806.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726449033883,0.41691358,58806.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726449034114,0.41691358,58806.0,58798.0,0.170072]
["bitfinex","BTCUSD",1726449034115,0.17006,58803.0,58798.0,0.170072]
["bitfinex","BTCUSD",1726449034330,0.17006,58803.0,58799.0,0.17007]
["bitfinex","BTCUSD",1726449034781,0.17006,58803.0,58797.0,0.444152]
["bitfinex","BTCUSD",1726449034782,0.170071,58799.0,58797.0,0.004]
["bitfinex","BTCUSD",1726449035009,0.340129,58802.0,58797.0,0.004]
["bitfinex","BTCUSD",1726449035252,0.39056975,58802.0,58796.0,0.1]
["bitfinex","BTCUSD",1726449035460,0.22050575,58801.0,58800.0,0.005]
["bitfinex","BTCUSD",1726449035715,0.56063575,58801.0,58800.0,0.005]
["bitfinex","BTCUSD",1726449035917,0.34013,58801.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726449036134,0.170071,58799.0,58797.0,0.005]
["bitfinex","BTCUSD",1726449036570,0.22052777,58799.0,58797.0,0.005]
["bitfinex","BTCUSD",1726449036811,0.170073,58798.0,58797.0,0.005]
["bitfinex","BTCUSD",1726449037245,0.23795709,58798.0,58797.0,0.01]
["bitfinex","BTCUSD",1726449037459,0.23803029,58798.0,58797.0,0.01]
["bitfinex","BTCUSD",1726449037666,0.23803029,58798.0,58797.0,0.005]
["bitfinex","BTCUSD",1726449038105,0.26472452,58798.0,58797.0,0.005]
["bitfinex","BTCUSD",1726449038595,0.170076,58797.0,58792.0,0.271729]
["bitfinex","BTCUSD",1726449038805,0.01742732,58796.0,58792.0,0.271729]
["bitfinex","BTCUSD",1726449039019,0.01742732,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1726449039236,0.01744137,58797.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726449039458,0.0772242,58798.0,58797.0,0.006]
["bitfinex","BTCUSD",1726449039695,0.09566571,58798.0,58797.0,0.013]
["bitfinex","BTCUSD",1726449039915,0.09566569,58798.0,58797.0,0.007]
["bitfinex","BTCUSD",1726449040335,0.09565178,58798.0,58797.0,0.007]
["bitfinex","BTCUSD",1726449041240,0.62352565,58798.0,58797.0,0.007]
["bitfinex","BTCUSD",1726449041459,0.7396941,58798.0,58797.0,0.007]
["bitfinex","BTCUSD",1726449041683,0.340154,58797.0,58792.0,0.00164]
["bitfinex","BTCUSD",1726449041917,0.24589232,58793.0,58792.0,0.00164]
["bitfinex","BTCUSD",1726449042141,0.5860643,58793.0,58792.0,0.00164]
["bitfinex","BTCUSD",1726449042368,1.28492471,58793.0,58792.0,0.00164]
["bitfinex","BTCUSD",1726449042578,1.18385764,58793.0,58792.0,0.00164]
["bitfinex","BTCUSD",1726449042798,1.31019148,58793.0,58792.0,0.00164]
["bitfinex","BTCUSD",1726449043039,1.31019148,58793.0,58792.0,0.00864]
["bitfinex","BTCUSD",1726449043250,1.31019148,58793.0,58792.0,0.00164]
["bitfinex","BTCUSD",1726449043511,1.31019148,58793.0,58792.0,0.01364]
["bitfinex","BTCUSD",1726449043739,1.31119148,58793.0,58792.0,0.01864]
["bitfinex","BTCUSD",1726449044214,0.510282,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1726449044443,0.510282,58791.0,58767.0,0.341145]
["bitfinex","BTCUSD",1726449044444,0.850612,58781.0,58780.0,0.01864]
["bitfinex","BTCUSD",1726449044705,0.850612,58781.0,58778.0,0.00082]
["bitfinex","BTCUSD",1726449044706,0.933042,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1726449044957,1.50666277,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1726449045187,1.68626131,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1726449045400,1.55233345,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1726449046117,1.55333345,58779.0,58778.0,0.00582]
["bitfinex","BTCUSD",1726449046333,1.54267269,58779.0,58778.0,0.00582]
["bitfinex","BTCUSD",1726449046550,1.54806627,58779.0,58778.0,0.00582]
["bitfinex","BTCUSD",1726449046782,1.71930648,58779.0,58778.0,0.00582]
["bitfinex","BTCUSD",1726449048702,1.48054913,58779.0,58778.0,0.00582]
["bitfinex","BTCUSD",1726449048953,1.84643298,58779.0,58778.0,0.00582]
["bitfinex","BTCUSD",1726449049447,1.41146594,58779.0,58778.0,0.00582]
["bitfinex","BTCUSD",1726449050186,1.39390909,58779.0,58778.0,0.00582]
["bitfinex","BTCUSD",1726449050412,1.33603501,58779.0,58778.0,0.00582]
["bitfinex","BTCUSD",1726449051633,1.33605804,58779.0,58778.0,0.00582]
["bitfinex","BTCUSD",1726449051860,1.31845877,58779.0,58778.0,0.00582]
["bitfinex","BTCUSD",1726449052087,1.48969898,58779.0,58778.0,0.00582]
["bitfinex","BTCUSD",1726449052316,1.5651357,58779.0,58778.0,0.00582]
["bitfinex","BTCUSD",1726449052561,1.48969898,58779.0,58778.0,0.00582]
["bitfinex","BTCUSD",1726449053227,1.50731634,58779.0,58778.0,0.00582]
["bitfinex","BTCUSD",1726449053453,1.55761509,58779.0,58778.0,0.00582]
["bitfinex","BTCUSD",1726449054408,0.850745,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726449054859,0.86794478,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726449055079,0.89465189,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726449055762,0.89565189,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726449055988,0.86894478,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726449056210,0.98986666,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726449056444,0.99086666,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726449057091,0.65056866,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726449057308,0.52964678,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726449058879,1.40385174,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726449059127,1.44827652,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726449059372,1.23695057,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726449059582,1.25466737,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726449059795,1.42390758,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726449060021,1.42390758,58772.0,58771.0,0.00592]
["bitfinex","BTCUSD",1726449060022,1.42490758,58772.0,58771.0,0.00592]
["bitfinex","BTCUSD",1726449060678,1.42390758,58772.0,58771.0,0.00092]
["bitfinex","BTCUSD",1726449060681,1.42490758,58772.0,58771.0,0.00592]
["bitfinex","BTCUSD",1726449061351,1.61951654,58772.0,58771.0,0.00592]
["bitfinex","BTCUSD",1726449061848,1.61851654,58772.0,58771.0,0.00592]
["bitfinex","BTCUSD",1726449062076,1.67066983,58772.0,58771.0,0.00592]
["bitfinex","BTCUSD",1726449062513,1.63327869,58772.0,58771.0,0.00592]
["bitfinex","BTCUSD",1726449062777,1.13660771,58772.0,58771.0,0.00592]
["bitfinex","BTCUSD",1726449063252,1.33025756,58772.0,58771.0,0.00592]
["bitfinex","BTCUSD",1726449063482,1.77311809,58772.0,58771.0,0.00592]
["bitfinex","BTCUSD",1726449063698,1.77311809,58772.0,58755.0,0.0488]
["bitfinex","BTCUSD",1726449063699,0.512454,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449063923,1.18301556,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449064171,1.20008807,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449064457,1.62054992,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449064923,1.54113157,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449065161,1.62090232,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449065640,1.59087403,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449065873,1.41963382,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449066088,1.42063382,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449066307,1.40050326,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449066549,1.45063382,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449066783,1.59482957,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449067049,1.62482957,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449067488,1.61819481,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449067718,1.59682957,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449067938,1.59582957,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449068167,1.54569901,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449068413,1.57206425,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449068865,1.5987754,58771.0,58770.0,0.38715382]
["bitfinex","BTCUSD",1726449069101,1.5987754,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449069345,1.40116995,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449070040,1.42753519,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449070269,1.39050646,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449070519,1.05020346,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449071199,1.23570447,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449071425,0.62830046,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449071640,0.28799746,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449071895,0.21893466,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449072146,0.63795965,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449072353,1.07608832,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449072773,1.1024601,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449073198,0.7621571,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449074286,0.73578532,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449074826,0.23649784,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449075041,0.63831155,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449075479,0.97861455,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449075917,0.9519034,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449076129,0.9412417,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449076344,1.42905867,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449076585,1.08875567,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449077506,1.42905867,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449077766,0.9412417,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449078244,0.94089691,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449078505,0.60059391,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449079190,0.62730317,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449079905,0.11684917,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449080177,0.11684917,58771.0,58770.0,1.8210642]
["bitfinex","BTCUSD",1726449080418,0.06818571,58771.0,58770.0,1.77343482]
["bitfinex","BTCUSD",1726449080654,0.0511132,58771.0,58770.0,1.77343482]
["bitfinex","BTCUSD",1726449081350,0.03170926,58771.0,58770.0,1.78366158]
["bitfinex","BTCUSD",1726449081833,0.00164,58776.0,58775.0,1.87786896]
["bitfinex","BTCUSD",1726449082083,0.00164,58776.0,58775.0,1.87686896]
["bitfinex","BTCUSD",1726449082330,0.00164,58776.0,58775.0,1.87586896]
["bitfinex","BTCUSD",1726449082802,0.00164,58776.0,58775.0,2.04876896]
["bitfinex","BTCUSD",1726449083016,0.00164,58776.0,58775.0,1.48488]
["bitfinex","BTCUSD",1726449083471,0.00264,58776.0,58775.0,1.48588]
["bitfinex","BTCUSD",1726449083991,0.00264,58776.0,58775.0,1.1226]
["bitfinex","BTCUSD",1726449084222,0.00264,58776.0,58775.0,1.1216]
["bitfinex","BTCUSD",1726449084223,0.00164,58776.0,58775.0,1.1216]
["bitfinex","BTCUSD",1726449084450,0.00264,58776.0,58775.0,0.60842]
["bitfinex","BTCUSD",1726449084926,0.00164,58776.0,58775.0,0.60642]
["bitfinex","BTCUSD",1726449085194,0.00164,58776.0,58775.0,0.26814]
["bitfinex","BTCUSD",1726449085195,0.00264,58776.0,58775.0,0.26814]
["bitfinex","BTCUSD",1726449085425,0.00264,58776.0,58775.0,0.27214]
["bitfinex","BTCUSD",1726449085676,0.00264,58776.0,58775.0,0.007]
["bitfinex","BTCUSD",1726449085932,0.24536662,58776.0,58775.0,0.002]
["bitfinex","BTCUSD",1726449086141,0.24536662,58776.0,58775.0,0.007]
["bitfinex","BTCUSD",1726449086142,0.11416454,58776.0,58775.0,0.007]
["bitfinex","BTCUSD",1726449086364,0.06546381,58776.0,58771.0,0.340303]
["bitfinex","BTCUSD",1726449086582,0.04652539,58776.0,58775.0,0.17014]
["bitfinex","BTCUSD",1726449086813,0.06541098,58776.0,58775.0,0.17014]
["bitfinex","BTCUSD",1726449087000,0.06441098,58776.0,58775.0,0.17014]
["bitfinex","BTCUSD",1726449087286,0.06441098,58776.0,58775.0,0.004]
["bitfinex","BTCUSD",1726449087599,0.06541098,58776.0,58775.0,0.007]
["bitfinex","BTCUSD",1726449087828,0.06442398,58776.0,58775.0,0.004]
["bitfinex","BTCUSD",1726449088288,0.06542398,58776.0,58775.0,0.007]
["bitfinex","BTCUSD",1726449088435,0.04652539,58776.0,58775.0,0.003]
["bitfinex","BTCUSD",1726449088629,0.06548325,58776.0,58775.0,0.003]
["bitfinex","BTCUSD",1726449088830,0.06548325,58776.0,58775.0,0.17314]
["bitfinex","BTCUSD",1726449089246,0.06548325,58776.0,58775.0,0.003]
["bitfinex","BTCUSD",1726449089451,0.11581813,58776.0,58775.0,0.007]
["bitfinex","BTCUSD",1726449089711,0.06548325,58776.0,58775.0,0.8577]
["bitfinex","BTCUSD",1726449089843,0.06548877,58776.0,58775.0,0.51742]
["bitfinex","BTCUSD",1726449090118,0.04652539,58776.0,58775.0,0.51742]
["bitfinex","BTCUSD",1726449090707,0.02934363,58776.0,58775.0,0.17714]
["bitfinex","BTCUSD",1726449090934,0.04833671,58776.0,58775.0,0.007]
["bitfinex","BTCUSD",1726449091083,0.04833671,58776.0,58775.0,0.17714]
["bitfinex","BTCUSD",1726449091084,0.03881484,58776.0,58775.0,0.17714]
["bitfinex","BTCUSD",1726449092274,0.03882872,58776.0,58775.0,0.17714]
["bitfinex","BTCUSD",1726449092495,0.03882872,58776.0,58775.0,0.007]
["bitfinex","BTCUSD",1726449092729,0.06553327,58776.0,58775.0,0.007]
["bitfinex","BTCUSD",1726449092958,0.04652631,58776.0,58775.0,0.17714]
["bitfinex","BTCUSD",1726449095178,0.04652631,58776.0,58775.0,0.8577]
["bitfinex","BTCUSD",1726449095357,0.02934455,58776.0,58775.0,0.8577]
["bitfinex","BTCUSD",1726449095767,0.00264,58776.0,58775.0,0.8577]
["bitfinex","BTCUSD",1726449098764,0.02934281,58776.0,58775.0,0.8577]
["bitfinex","BTCUSD",1726449100541,0.02934281,58776.0,58775.0,1.19798]
["bitfinex","BTCUSD",1726449101144,0.02934281,58776.0,58775.0,1.32098]
["bitfinex","BTCUSD",1726449101364,0.00164,58790.0,58789.0,0.850497]
["bitfinex","BTCUSD",1726449102702,0.01164,58790.0,58789.0,1.190696]
["bitfinex","BTCUSD",1726449103012,0.00164,58790.0,58789.0,1.190696]
["bitfinex","BTCUSD",1726449103216,0.00264,58790.0,58789.0,0.175099]
["bitfinex","BTCUSD",1726449103443,0.00264,58790.0,58789.0,0.185099]
["bitfinex","BTCUSD",1726449103444,0.00364,58790.0,58789.0,0.185099]
["bitfinex","BTCUSD",1726449103870,0.00364,58790.0,58789.0,0.175099]
["bitfinex","BTCUSD",1726449103871,0.00264,58790.0,58789.0,0.175099]
["bitfinex","BTCUSD",1726449104319,0.00364,58790.0,58789.0,0.186099]
["bitfinex","BTCUSD",1726449104538,0.00264,58790.0,58789.0,0.011]
["bitfinex","BTCUSD",1726449104758,0.98588167,58790.0,58789.0,0.011]
["bitfinex","BTCUSD",1726449104972,1.03486894,58790.0,58789.0,0.02]
["bitfinex","BTCUSD",1726449105183,0.69367594,58790.0,58789.0,0.011]
["bitfinex","BTCUSD",1726449105426,0.69367594,58790.0,58789.0,0.023]
["bitfinex","BTCUSD",1726449105427,0.35448294,58790.0,58789.0,0.023]
["bitfinex","BTCUSD",1726449105687,0.35448294,58790.0,58789.0,0.011]
["bitfinex","BTCUSD",1726449105688,0.62713872,58790.0,58789.0,0.011]
["bitfinex","BTCUSD",1726449105896,0.69453277,58790.0,58789.0,0.011]
["bitfinex","BTCUSD",1726449106123,0.08724377,58790.0,58789.0,0.005]
["bitfinex","BTCUSD",1726449106344,0.05653547,58790.0,58789.0,0.005]
["bitfinex","BTCUSD",1726449106821,0.03932575,58790.0,58789.0,0.005]
["bitfinex","BTCUSD",1726449107028,0.05759308,58790.0,58789.0,0.015]
["bitfinex","BTCUSD",1726449107253,0.04032575,58790.0,58789.0,0.015]
["bitfinex","BTCUSD",1726449107472,0.05659308,58790.0,58789.0,0.175099]
["bitfinex","BTCUSD",1726449107706,0.03932575,58790.0,58789.0,0.175099]
["bitfinex","BTCUSD",1726449107931,0.05759308,58790.0,58789.0,0.182099]
["bitfinex","BTCUSD",1726449108147,0.05759308,58790.0,58789.0,0.012]
["bitfinex","BTCUSD",1726449108381,0.59859402,58790.0,58789.0,0.012]
["bitfinex","BTCUSD",1726449108599,0.58132669,58790.0,58789.0,0.012]
["bitfinex","BTCUSD",1726449108843,0.96448631,58790.0,58789.0,0.007]
["bitfinex","BTCUSD",1726449109092,0.96448631,58790.0,58789.0,0.009]
["bitfinex","BTCUSD",1726449109339,0.340214,58787.0,58780.0,0.170124]
["bitfinex","BTCUSD",1726449109558,0.170115,58784.0,58780.0,0.170124]
["bitfinex","BTCUSD",1726449109830,0.03670044,58783.0,58777.0,0.340263]
["bitfinex","BTCUSD",1726449110056,0.03670044,58783.0,58779.0,0.170128]
["bitfinex","BTCUSD",1726449110057,0.01922553,58782.0,58779.0,0.170128]
["bitfinex","BTCUSD",1726449110270,0.0267017,58782.0,58781.0,0.340245]
["bitfinex","BTCUSD",1726449110563,0.04590912,58782.0,58781.0,0.510367]
["bitfinex","BTCUSD",1726449110673,0.04590912,58782.0,58781.0,0.9380236]
["bitfinex","BTCUSD",1726449110896,0.04590912,58782.0,58781.0,0.850612]
["bitfinex","BTCUSD",1726449110897,0.0267017,58782.0,58781.0,0.850612]
["bitfinex","BTCUSD",1726449111822,0.0267017,58782.0,58781.0,0.510367]
["bitfinex","BTCUSD",1726449112510,0.04588262,58782.0,58781.0,0.850612]
["bitfinex","BTCUSD",1726449112761,0.0277017,58782.0,58781.0,0.518367]
["bitfinex","BTCUSD",1726449112982,0.04688268,58782.0,58781.0,0.518367]
["bitfinex","BTCUSD",1726449113265,0.04788158,58782.0,58781.0,0.522367]
["bitfinex","BTCUSD",1726449113705,0.04788158,58782.0,58781.0,0.862612]
["bitfinex","BTCUSD",1726449113918,0.04788158,58782.0,58781.0,0.522367]
["bitfinex","BTCUSD",1726449115526,0.04788158,58782.0,58781.0,0.012]
["bitfinex","BTCUSD",1726449115773,0.02117988,58782.0,58781.0,0.012]
["bitfinex","BTCUSD",1726449115994,0.03860265,58782.0,58781.0,0.012]
["bitfinex","BTCUSD",1726449116206,0.01942277,58782.0,58781.0,0.182122]
["bitfinex","BTCUSD",1726449116423,0.0560175,58782.0,58781.0,0.182122]
["bitfinex","BTCUSD",1726449116653,0.0560175,58782.0,58781.0,0.012]
["bitfinex","BTCUSD",1726449117334,0.05600945,58782.0,58781.0,0.012]
["bitfinex","BTCUSD",1726449117788,0.05600074,58782.0,58781.0,0.012]
["bitfinex","BTCUSD",1726449118003,0.05600074,58782.0,58781.0,0.182122]
["bitfinex","BTCUSD",1726449119213,0.08270197,58782.0,58781.0,0.182122]
["bitfinex","BTCUSD",1726449119671,0.08269908,58782.0,58781.0,0.182122]
["bitfinex","BTCUSD",1726449120571,0.06525002,58782.0,58781.0,0.182122]
["bitfinex","BTCUSD",1726449122378,0.08267759,58782.0,58781.0,0.182122]
["bitfinex","BTCUSD",1726449122381,0.08267799,58782.0,58781.0,0.182122]
["bitfinex","BTCUSD",1726449122605,0.08262858,58782.0,58781.0,0.182122]
["bitfinex","BTCUSD",1726449123060,0.08262858,58782.0,58781.0,0.862612]
["bitfinex","BTCUSD",1726449123274,0.08261794,58782.0,58781.0,0.522367]
["bitfinex","BTCUSD",1726449123517,0.06519517,58782.0,58781.0,0.522367]
["bitfinex","BTCUSD",1726449123952,0.04777693,58782.0,58781.0,0.522367]
["bitfinex","BTCUSD",1726449124178,0.06518202,58782.0,58781.0,0.522367]
["bitfinex","BTCUSD",1726449124406,0.04777693,58782.0,58781.0,0.522367]
["bitfinex","BTCUSD",1726449124633,0.06518308,58782.0,58781.0,0.522367]
["bitfinex","BTCUSD",1726449125327,0.06518308,58782.0,58781.0,0.182122]
["bitfinex","BTCUSD",1726449125546,0.04610738,58782.0,58781.0,0.182122]
["bitfinex","BTCUSD",1726449125763,0.06514174,58782.0,58781.0,0.522367]
["bitfinex","BTCUSD",1726449126476,0.03844051,58782.0,58781.0,0.522367]
["bitfinex","BTCUSD",1726449127372,0.06889135,58782.0,58781.0,0.522367]
["bitfinex","BTCUSD",1726449127628,0.06889135,58782.0,58781.0,0.012]
["bitfinex","BTCUSD",1726449128103,0.08631029,58782.0,58781.0,0.182122]
["bitfinex","BTCUSD",1726449128322,0.13469069,58782.0,58781.0,0.012]
["bitfinex","BTCUSD",1726449128616,0.13469069,58782.0,58781.0,0.182122]
["bitfinex","BTCUSD",1726449128844,0.08682091,58782.0,58781.0,0.012]
["bitfinex","BTCUSD",1726449129082,1.07850227,58782.0,58781.0,0.012]
["bitfinex","BTCUSD",1726449129323,1.26850027,58782.0,58781.0,0.012]
["bitfinex","BTCUSD",1726449130002,1.25106834,58782.0,58781.0,0.012]
["bitfinex","BTCUSD",1726449130724,1.59130834,58782.0,58781.0,0.012]
["bitfinex","BTCUSD",1726449130967,0.850672,58777.0,58776.0,0.00082]
["bitfinex","BTCUSD",1726449131200,1.15606397,58777.0,58776.0,0.00082]
["bitfinex","BTCUSD",1726449131445,0.93423391,58777.0,58776.0,0.00082]
["bitfinex","BTCUSD",1726449131904,1.27450291,58777.0,58776.0,0.00082]
["bitfinex","BTCUSD",1726449132148,1.27450291,58777.0,58776.0,0.00882]
["bitfinex","BTCUSD",1726449132149,1.59094107,58777.0,58776.0,0.00882]
["bitfinex","BTCUSD",1726449132402,1.76314738,58777.0,58776.0,0.00882]
["bitfinex","BTCUSD",1726449132661,2.19063823,58777.0,58776.0,0.00882]
["bitfinex","BTCUSD",1726449132870,2.19063823,58777.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449132871,0.850757,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449133081,1.12565468,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449133317,1.48323914,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449133544,1.64671524,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449133831,1.30641224,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449135662,1.30647273,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449136130,1.31147273,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449136412,1.77592429,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449136637,1.80263255,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449136857,1.80256516,58771.0,58770.0,0.38215382]
["bitfinex","BTCUSD",1726449137335,0.16124509,58771.0,58770.0,0.74591678]
["bitfinex","BTCUSD",1726449137580,0.13602165,58771.0,58770.0,0.74591678]
["bitfinex","BTCUSD",1726449137804,0.08556949,58771.0,58770.0,0.74591678]
["bitfinex","BTCUSD",1726449138037,0.08556949,58771.0,58770.0,1.08622578]
["bitfinex","BTCUSD",1726449138496,0.08056949,58771.0,58770.0,0.74591678]
["bitfinex","BTCUSD",1726449138708,0.06307015,58771.0,58770.0,0.74691678]
["bitfinex","BTCUSD",1726449139004,0.06349293,58771.0,58770.0,1.08622578]
["bitfinex","BTCUSD",1726449139260,0.06349293,58771.0,58770.0,1.08722578]
["bitfinex","BTCUSD",1726449139511,0.06449293,58771.0,58770.0,1.08622578]
["bitfinex","BTCUSD",1726449139751,0.04621147,58771.0,58770.0,0.74591678]
["bitfinex","BTCUSD",1726449139976,0.06332418,58771.0,58770.0,1.08722578]
["bitfinex","BTCUSD",1726449140186,0.06332418,58771.0,58770.0,1.08622578]
["bitfinex","BTCUSD",1726449140423,0.06432418,58771.0,58770.0,1.08722578]
["bitfinex","BTCUSD",1726449140649,0.06432418,58771.0,58770.0,0.55330782]
["bitfinex","BTCUSD",1726449140877,0.06532418,58771.0,58770.0,0.55330782]
["bitfinex","BTCUSD",1726449142271,0.04582097,58771.0,58770.0,0.55330782]
["bitfinex","BTCUSD",1726449142529,0.0653911,58771.0,58770.0,0.89404722]
["bitfinex","BTCUSD",1726449142744,0.04582097,58771.0,58770.0,0.89404722]
["bitfinex","BTCUSD",1726449142965,0.04828059,58771.0,58770.0,0.89404722]
["bitfinex","BTCUSD",1726449143841,0.0653933,58771.0,58770.0,0.89404722]
["bitfinex","BTCUSD",1726449144983,0.0653933,58771.0,58770.0,1.08765618]
["bitfinex","BTCUSD",1726449145243,0.0653933,58771.0,58770.0,1.89127418]
["bitfinex","BTCUSD",1726449145244,0.04582097,58771.0,58770.0,1.89127418]
["bitfinex","BTCUSD",1726449145504,0.002,58771.0,58770.0,1.89127418]
["bitfinex","BTCUSD",1726449145746,0.00164,58776.0,58770.0,1.89127418]
["bitfinex","BTCUSD",1726449145747,0.00164,58776.0,58775.0,0.8807]
["bitfinex","BTCUSD",1726449145988,0.00164,58776.0,58775.0,1.19730896]
["bitfinex","BTCUSD",1726449146237,0.00164,58776.0,58775.0,1.53758896]
["bitfinex","BTCUSD",1726449146480,0.00164,58776.0,58775.0,1.16630896]
["bitfinex","BTCUSD",1726449146722,0.00164,58776.0,58775.0,0.60842]
["bitfinex","BTCUSD",1726449146966,0.00164,58776.0,58775.0,1.28898]
["bitfinex","BTCUSD",1726449147196,0.00264,58776.0,58775.0,1.29098]
["bitfinex","BTCUSD",1726449147439,0.00364,58776.0,58775.0,1.29098]
["bitfinex","BTCUSD",1726449147950,0.00364,58776.0,58775.0,1.31398]
["bitfinex","BTCUSD",1726449148423,0.03033998,58776.0,58775.0,1.31398]
["bitfinex","BTCUSD",1726449149133,0.02833998,58776.0,58775.0,1.31198]
["bitfinex","BTCUSD",1726449149359,0.02933998,58776.0,58775.0,1.32498]
["bitfinex","BTCUSD",1726449149575,0.03033998,58776.0,58775.0,1.33698]
["bitfinex","BTCUSD",1726449150455,0.03033998,58776.0,58775.0,0.9737]
["bitfinex","BTCUSD",1726449151126,0.03033998,58776.0,58775.0,0.125]
["bitfinex","BTCUSD",1726449151368,0.03033998,58776.0,58775.0,0.29514]
["bitfinex","BTCUSD",1726449151633,0.03033998,58776.0,58775.0,0.9757]
["bitfinex","BTCUSD",1726449151861,0.0477502,58776.0,58775.0,0.9757]
["bitfinex","BTCUSD",1726449152108,0.02933998,58776.0,58775.0,0.62242]
["bitfinex","BTCUSD",1726449152324,0.36961798,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1726449152538,0.25667134,58776.0,58775.0,0.012]
["bitfinex","BTCUSD",1726449152763,0.59511868,58776.0,58775.0,0.003]
["bitfinex","BTCUSD",1726449153000,1.0236684,58776.0,58775.0,0.011]
["bitfinex","BTCUSD",1726449153245,0.6813944,58776.0,58775.0,0.003]
["bitfinex","BTCUSD",1726449153493,1.12741267,58776.0,58775.0,0.003]
["bitfinex","BTCUSD",1726449153705,1.35285503,58776.0,58775.0,0.00819825]
["bitfinex","BTCUSD",1726449154434,1.01571805,58776.0,58775.0,0.00819825]
["bitfinex","BTCUSD",1726449154900,1.09144409,58776.0,58775.0,0.00819825]
["bitfinex","BTCUSD",1726449155136,1.09144409,58776.0,58771.0,0.0004304]
["bitfinex","BTCUSD",1726449155137,0.170149,58772.0,58771.0,0.0004304]
["bitfinex","BTCUSD",1726449155350,0.20693617,58772.0,58771.0,0.0004304]
["bitfinex","BTCUSD",1726449155798,0.03504973,58772.0,58771.0,0.0004304]
["bitfinex","BTCUSD",1726449156034,0.05426039,58772.0,58771.0,0.5108844]
["bitfinex","BTCUSD",1726449156277,0.0174059,58772.0,58771.0,0.8511874]
["bitfinex","BTCUSD",1726449156492,0.0174059,58772.0,58771.0,0.8541874]
["bitfinex","BTCUSD",1726449156730,0.00164,58776.0,58775.0,0.8507]
["bitfinex","BTCUSD",1726449156981,0.02087781,58776.0,58775.0,0.8507]
["bitfinex","BTCUSD",1726449157202,0.02087781,58776.0,58775.0,0.8497]
["bitfinex","BTCUSD",1726449158116,0.02187781,58776.0,58775.0,0.8497]
["bitfinex","BTCUSD",1726449158374,0.03947608,58776.0,58775.0,0.8497]
["bitfinex","BTCUSD",1726449158846,0.03947608,58776.0,58775.0,0.8527]
["bitfinex","BTCUSD",1726449159064,0.06618007,58776.0,58775.0,0.8527]
["bitfinex","BTCUSD",1726449159335,0.06618007,58776.0,58775.0,1.19298]
["bitfinex","BTCUSD",1726449159589,0.02934399,58776.0,58775.0,1.19298]
["bitfinex","BTCUSD",1726449160285,0.02934399,58776.0,58775.0,0.8527]
["bitfinex","BTCUSD",1726449160758,0.02934399,58776.0,58775.0,1.31598]
["bitfinex","BTCUSD",1726449161700,0.02934399,58776.0,58775.0,1.34598]
["bitfinex","BTCUSD",1726449161938,0.02934399,58776.0,58775.0,1.31298]
["bitfinex","BTCUSD",1726449162191,0.02834399,58776.0,58775.0,1.31298]
["bitfinex","BTCUSD",1726449162416,0.02934399,58776.0,58775.0,1.29398]
["bitfinex","BTCUSD",1726449162639,0.03034399,58776.0,58775.0,1.30198]
["bitfinex","BTCUSD",1726449163086,0.02834399,58776.0,58775.0,1.28998]
["bitfinex","BTCUSD",1726449163292,0.02934399,58776.0,58775.0,1.29798]
["bitfinex","BTCUSD",1726449163513,0.03034399,58776.0,58775.0,1.30198]
["bitfinex","BTCUSD",1726449163944,0.02934399,58776.0,58775.0,1.29398]
["bitfinex","BTCUSD",1726449164170,0.03034399,58776.0,58775.0,1.30198]
["bitfinex","BTCUSD",1726449164892,0.02934399,58776.0,58775.0,1.83250021]
["bitfinex","BTCUSD",1726449165123,0.03034399,58776.0,58775.0,1.50022021]
["bitfinex","BTCUSD",1726449165368,0.03034399,58776.0,58775.0,1.32898]
["bitfinex","BTCUSD",1726449166101,0.03034399,58776.0,58775.0,1.67008]
["bitfinex","BTCUSD",1726449166337,0.00164,58789.0,58783.0,0.03]
["bitfinex","BTCUSD",1726449166550,0.00164,58789.0,58775.0,0.88363581]
["bitfinex","BTCUSD",1726449166551,0.00164,58789.0,58788.0,1.84753096]
["bitfinex","BTCUSD",1726449168164,0.00264,58789.0,58788.0,1.85653096]
["bitfinex","BTCUSD",1726449169530,0.00264,58789.0,58788.0,1.86682196]
["bitfinex","BTCUSD",1726449169983,0.00364,58789.0,58788.0,1.87882196]
["bitfinex","BTCUSD",1726449170195,0.00364,58789.0,58788.0,2.05006217]
["bitfinex","BTCUSD",1726449172037,0.00364,58789.0,58788.0,1.345008]
["bitfinex","BTCUSD",1726449172288,0.00364,58789.0,58788.0,1.53861696]
["bitfinex","BTCUSD",1726449176956,0.00364,58789.0,58788.0,1.60680596]
["bitfinex","BTCUSD",1726449178773,0.00364,58789.0,58788.0,1.345008]
["bitfinex","BTCUSD",1726449180591,0.00364,58789.0,58788.0,0.631307]
["bitfinex","BTCUSD",1726449180820,0.00364,58789.0,58788.0,0.98170308]
["bitfinex","BTCUSD",1726449181512,0.00364,58789.0,58788.0,0.64149808]
["bitfinex","BTCUSD",1726449182197,0.00364,58789.0,58788.0,0.121]
["bitfinex","BTCUSD",1726449182441,0.00364,58789.0,58788.0,0.021]
["bitfinex","BTCUSD",1726449182692,0.56858213,58789.0,58788.0,0.021]
["bitfinex","BTCUSD",1726449182931,0.90878113,58789.0,58788.0,0.021]
["bitfinex","BTCUSD",1726449183189,0.99898113,58789.0,58788.0,0.021]
["bitfinex","BTCUSD",1726449183431,0.99798113,58789.0,58788.0,0.009]
["bitfinex","BTCUSD",1726449183655,0.99798113,58789.0,58775.0,0.170958]
["bitfinex","BTCUSD",1726449183656,0.36917299,58789.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449183874,0.170127,58780.0,58775.0,0.17096]
["bitfinex","BTCUSD",1726449184355,0.03687692,58779.0,58775.0,0.17096]
["bitfinex","BTCUSD",1726449184573,0.18761458,58779.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449184789,0.170133,58778.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449185036,0.21431838,58779.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449185288,0.170132,58778.0,58775.0,0.00582]
["bitfinex","BTCUSD",1726449185507,0.01748558,58778.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449185745,0.01748558,58778.0,58775.0,0.00782]
["bitfinex","BTCUSD",1726449185969,0.01748558,58778.0,58775.0,0.01682]
["bitfinex","BTCUSD",1726449186632,0.01748558,58778.0,58775.0,0.00782]
["bitfinex","BTCUSD",1726449187074,0.01748558,58778.0,58775.0,0.177959]
["bitfinex","BTCUSD",1726449187294,0.01748558,58778.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449187516,0.07027134,58778.0,58775.0,0.00782]
["bitfinex","BTCUSD",1726449187729,0.01848558,58778.0,58775.0,0.00782]
["bitfinex","BTCUSD",1726449187923,0.18961758,58778.0,58775.0,0.01882]
["bitfinex","BTCUSD",1726449188361,0.01948558,58778.0,58776.0,0.170136]
["bitfinex","BTCUSD",1726449188582,0.01948558,58778.0,58775.0,0.01882]
["bitfinex","BTCUSD",1726449189283,0.04618902,58778.0,58775.0,0.01882]
["bitfinex","BTCUSD",1726449189512,0.09371904,58778.0,58775.0,0.01882]
["bitfinex","BTCUSD",1726449189730,0.13091317,58777.0,58775.0,0.00782]
["bitfinex","BTCUSD",1726449189958,0.01947735,58776.0,58775.0,0.00782]
["bitfinex","BTCUSD",1726449190178,0.05469781,58776.0,58775.0,0.00782]
["bitfinex","BTCUSD",1726449190434,0.98593634,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449190696,1.11672329,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449190918,1.16722236,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449191160,1.16721858,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449191397,1.16721858,58776.0,58775.0,0.00382]
["bitfinex","BTCUSD",1726449191674,1.50749258,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449191958,1.65060625,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449192193,1.73551561,58776.0,58775.0,0.00182]
["bitfinex","BTCUSD",1726449192453,1.71396923,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449192690,1.75877008,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449192940,1.13755003,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449193129,1.37245023,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449193352,1.36178918,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449193567,1.43752882,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449193783,1.45618982,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449194009,1.47275069,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449194237,1.33471021,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449194477,1.26997057,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449194674,1.27497057,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449194897,1.11577118,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449195117,1.11077118,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449195356,1.11077118,58776.0,58775.0,0.00182]
["bitfinex","BTCUSD",1726449195357,1.28216111,58776.0,58775.0,0.00182]
["bitfinex","BTCUSD",1726449195641,1.27116111,58776.0,58775.0,0.00182]
["bitfinex","BTCUSD",1726449195857,1.1954603,58776.0,58775.0,0.00182]
["bitfinex","BTCUSD",1726449196098,0.73442813,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449196323,0.72876685,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449196768,0.67831885,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449197012,0.68831885,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449197229,1.02859285,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449197445,0.68331885,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449197665,0.78373686,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449197896,0.77973686,58776.0,58775.0,0.00182]
["bitfinex","BTCUSD",1726449198150,0.78973686,58776.0,58775.0,0.00182]
["bitfinex","BTCUSD",1726449198418,0.67331885,58776.0,58775.0,0.00082]
["bitfinex","BTCUSD",1726449198654,0.340283,58775.0,58771.0,0.0004304]
["bitfinex","BTCUSD",1726449198894,0.170148,58773.0,58771.0,0.0004304]
["bitfinex","BTCUSD",1726449199131,0.18962733,58772.0,58771.0,0.0004304]
["bitfinex","BTCUSD",1726449199622,0.20683232,58772.0,58771.0,0.0004304]
["bitfinex","BTCUSD",1726449199850,0.03668332,58772.0,58771.0,0.0004304]
["bitfinex","BTCUSD",1726449200082,0.20683232,58772.0,58771.0,0.0004304]
["bitfinex","BTCUSD",1726449200331,0.03668332,58772.0,58771.0,0.0004304]
["bitfinex","BTCUSD",1726449201055,0.21183232,58772.0,58771.0,0.0004304]
["bitfinex","BTCUSD",1726449201297,0.20683232,58772.0,58771.0,0.0004304]
["bitfinex","BTCUSD",1726449201756,0.21183232,58772.0,58771.0,0.0004304]
["bitfinex","BTCUSD",1726449201983,0.2067261,58772.0,58771.0,0.0004304]
["bitfinex","BTCUSD",1726449202213,0.2117261,58772.0,58771.0,0.0004304]
["bitfinex","BTCUSD",1726449202427,0.21011109,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449202854,0.30997822,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449203092,0.29222112,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449203373,0.3293776,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449203595,0.3243776,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449203828,0.3293776,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449204012,0.22951047,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449205103,0.56980847,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449205319,0.19235399,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449205533,0.21013296,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449206019,0.21113296,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449206229,0.2305433,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449206448,0.2255433,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449207348,0.2305433,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449207599,0.35987289,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449207825,0.09148376,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449208037,0.26163276,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449208721,0.29156265,58772.0,58771.0,0.0012504]
["bitfinex","BTCUSD",1726449208935,0.29156265,58772.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449208936,0.850757,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449209150,1.38340307,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449209359,1.30778582,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449209601,1.5587788,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449209812,1.3269309,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449210238,1.3249309,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449210455,1.40041835,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449210668,1.40441835,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449211397,1.3289309,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449212139,0.30977259,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449212365,0.59976893,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449212584,0.65674135,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449212803,0.62565189,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449213252,0.96595489,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449213466,1.13597211,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449213944,1.16238347,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449214173,1.50268871,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449214408,1.47627511,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449215385,1.11830145,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449215616,1.47628331,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449216331,1.47792331,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449217465,1.52822997,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449218117,1.47792331,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449218340,1.52822997,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449218847,1.5283235,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449219067,1.52862359,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449219285,1.47826393,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449219925,1.55375138,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449220352,1.47826393,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449220777,1.55375138,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449220908,1.47826393,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449221113,1.71099096,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449221350,1.84099096,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449221559,1.89537876,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449221994,1.84536596,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449222209,1.92533788,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449222446,2.29665178,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449222689,1.96234878,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449222921,2.30265178,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449223145,1.96234878,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449223382,2.45388628,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449223594,2.11358328,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449224301,2.29023608,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449224514,2.63053908,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449224967,2.29023608,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449225660,2.80067789,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449225868,2.77396792,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449226100,2.60582911,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449226552,2.59782911,58771.0,58770.0,0.38183977]
["bitfinex","BTCUSD",1726449226763,2.98062911,58771.0,58770.0,0.19853977]
["bitfinex","BTCUSD",1726449226980,1.390805,58759.0,58758.0,0.0046639]
["bitfinex","BTCUSD",1726449227211,1.390805,58759.0,58754.0,0.00082]
["bitfinex","BTCUSD",1726449227212,0.702585,58756.0,58754.0,0.00082]
["bitfinex","BTCUSD",1726449227420,2.13208271,58756.0,58754.0,0.00082]
["bitfinex","BTCUSD",1726449227641,2.14901658,58756.0,58754.0,0.00082]
["bitfinex","BTCUSD",1726449227872,2.64178901,58756.0,58754.0,0.00082]
["bitfinex","BTCUSD",1726449228105,2.49473724,58756.0,58755.0,0.0438]
["bitfinex","BTCUSD",1726449228345,1.621858,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449228570,2.13349129,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449228814,2.1327316,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449229064,1.66149936,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449229304,1.90276624,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449229522,1.94474035,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449229745,1.81652658,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449229962,1.80652658,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449230181,1.97272618,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449230417,2.14396639,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449230863,2.01776679,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449231507,2.11827891,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449231738,2.02134684,58752.0,58736.0,0.17483988]
["bitfinex","BTCUSD",1726449231963,2.02134684,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449232174,2.00364171,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449232394,2.14940288,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449232860,2.11902035,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449233334,2.27024667,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449233556,2.3944499,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449233763,2.59005886,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449234398,2.12344263,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449234847,2.46385563,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449235544,2.29324667,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449235780,2.48657327,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449236034,2.47247126,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449236251,2.46803222,58752.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449236486,0.092,58747.0,58736.0,0.00458788]
["bitfinex","BTCUSD",1726449236772,0.1,58751.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726449236773,1.066295,58734.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726449237037,1.066295,58734.0,58723.0,0.0038439]
["bitfinex","BTCUSD",1726449237038,0.700864,58724.0,58723.0,0.0038439]
["bitfinex","BTCUSD",1726449237281,0.700864,58724.0,58711.0,0.00092]
["bitfinex","BTCUSD",1726449237282,0.941497,58720.0,58711.0,0.00092]
["bitfinex","BTCUSD",1726449237505,0.74142615,58720.0,58719.0,0.030493]
["bitfinex","BTCUSD",1726449237753,0.44815434,58720.0,58719.0,0.030493]
["bitfinex","BTCUSD",1726449238241,1.07992278,58720.0,58719.0,0.030493]
["bitfinex","BTCUSD",1726449238475,0.61890817,58720.0,58719.0,0.030493]
["bitfinex","BTCUSD",1726449238695,0.81751713,58720.0,58719.0,0.030493]
["bitfinex","BTCUSD",1726449238906,0.82851713,58720.0,58719.0,0.030493]
["bitfinex","BTCUSD",1726449239131,0.91940793,58720.0,58719.0,0.030493]
["bitfinex","BTCUSD",1726449239338,0.49865203,58720.0,58719.0,0.030493]
["bitfinex","BTCUSD",1726449239561,0.85525103,58720.0,58719.0,0.030493]
["bitfinex","BTCUSD",1726449239791,1.18485003,58720.0,58719.0,0.030493]
["bitfinex","BTCUSD",1726449240464,0.99124107,58720.0,58719.0,0.030493]
["bitfinex","BTCUSD",1726449240703,1.36184007,58720.0,58719.0,0.030493]
["bitfinex","BTCUSD",1726449240959,1.49912565,58720.0,58719.0,0.030493]
["bitfinex","BTCUSD",1726449241178,2.20033361,58720.0,58719.0,0.025493]
["bitfinex","BTCUSD",1726449241409,2.20033361,58720.0,58711.0,0.00092]
["bitfinex","BTCUSD",1726449241410,0.362311,58716.0,58711.0,0.00092]
["bitfinex","BTCUSD",1726449241632,1.066585,58714.0,58711.0,0.00092]
["bitfinex","BTCUSD",1726449241852,1.066585,58714.0,58705.0,0.00012]
["bitfinex","BTCUSD",1726449241853,0.200337,58707.0,58705.0,0.00012]
["bitfinex","BTCUSD",1726449242154,0.200337,58707.0,58684.0,0.12448312]
["bitfinex","BTCUSD",1726449242155,0.200337,58707.0,58684.0,0.04358312]
["bitfinex","BTCUSD",1726449242156,0.470802,58685.0,58684.0,0.04358312]
["bitfinex","BTCUSD",1726449242392,1.09745331,58685.0,58684.0,0.04438932]
["bitfinex","BTCUSD",1726449242639,1.55622188,58685.0,58684.0,0.04438932]
["bitfinex","BTCUSD",1726449242863,1.81560732,58685.0,58684.0,0.04438932]
["bitfinex","BTCUSD",1726449243122,2.36713486,58685.0,58684.0,0.04438932]
["bitfinex","BTCUSD",1726449243349,2.37313486,58685.0,58684.0,0.04438932]
["bitfinex","BTCUSD",1726449243584,2.05908507,58685.0,58684.0,0.04438932]
["bitfinex","BTCUSD",1726449243834,2.06249832,58685.0,58684.0,0.04438932]
["bitfinex","BTCUSD",1726449244063,2.03608507,58685.0,58684.0,0.04438932]
["bitfinex","BTCUSD",1726449244301,2.38964042,58685.0,58684.0,0.04438932]
["bitfinex","BTCUSD",1726449244790,1.38295,58678.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449245029,1.64315219,58678.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449245300,0.014,58685.0,58674.0,0.28545177]
["bitfinex","BTCUSD",1726449245559,0.014,58685.0,58684.0,0.09]
["bitfinex","BTCUSD",1726449245790,0.014,58685.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449245791,0.021,58685.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449246009,0.00426125,58684.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449246241,0.13692153,58707.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449246242,0.014,58678.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449246494,0.511299,58674.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449246738,0.170433,58674.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449246985,0.02735816,58674.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449247213,0.35860171,58683.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449247214,0.00426124,58678.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449247458,0.52161386,58674.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449247704,0.014,58678.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449247940,0.34511234,58677.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449248204,0.170433,58674.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449248474,0.85642633,58674.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449248720,0.87474119,58674.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449248966,0.01831486,58674.0,58672.0,0.0056692]
["bitfinex","BTCUSD",1726449249696,0.01831486,58674.0,58673.0,0.27206763]
["bitfinex","BTCUSD",1726449249907,0.03231486,58674.0,58673.0,0.10163163]
["bitfinex","BTCUSD",1726449250132,0.03231486,58674.0,58673.0,0.07163163]
["bitfinex","BTCUSD",1726449250133,0.022,58674.0,58673.0,0.07163163]
["bitfinex","BTCUSD",1726449250821,0.525299,58674.0,58673.0,0.07163163]
["bitfinex","BTCUSD",1726449251068,0.59612229,58674.0,58673.0,0.07163163]
["bitfinex","BTCUSD",1726449251299,0.92298829,58674.0,58673.0,0.07163163]
["bitfinex","BTCUSD",1726449251525,0.24125629,58674.0,58673.0,0.07163163]
["bitfinex","BTCUSD",1726449251748,0.07082329,58674.0,58673.0,0.07163163]
["bitfinex","BTCUSD",1726449251969,0.01029339,58674.0,58673.0,0.07163163]
["bitfinex","BTCUSD",1726449252237,0.21545031,58674.0,58673.0,0.07163163]
["bitfinex","BTCUSD",1726449252486,0.03536594,58674.0,58673.0,0.07163163]
["bitfinex","BTCUSD",1726449252710,0.04336594,58674.0,58673.0,0.07163163]
["bitfinex","BTCUSD",1726449252929,0.05736594,58674.0,58673.0,0.07163163]
["bitfinex","BTCUSD",1726449253147,0.05736594,58674.0,58673.0,0.07245263]
["bitfinex","BTCUSD",1726449253377,0.04875602,58674.0,58673.0,0.07245263]
["bitfinex","BTCUSD",1726449253614,0.05736594,58674.0,58673.0,0.95463263]
["bitfinex","BTCUSD",1726449253834,0.04875602,58674.0,58673.0,0.67376063]
["bitfinex","BTCUSD",1726449254054,0.04875602,58674.0,58673.0,1.01463263]
["bitfinex","BTCUSD",1726449254289,0.04875602,58674.0,58673.0,0.16245263]
["bitfinex","BTCUSD",1726449254290,0.04075602,58674.0,58673.0,0.16245263]
["bitfinex","BTCUSD",1726449254517,0.04075602,58674.0,58673.0,0.33288863]
["bitfinex","BTCUSD",1726449254518,0.04875602,58674.0,58673.0,0.33288863]
["bitfinex","BTCUSD",1726449254991,0.04875602,58674.0,58673.0,1.01463263]
["bitfinex","BTCUSD",1726449254992,0.04075602,58674.0,58673.0,1.01463263]
["bitfinex","BTCUSD",1726449255238,0.02675602,58674.0,58673.0,1.01463263]
["bitfinex","BTCUSD",1726449255475,0.02675602,58674.0,58673.0,0.07245263]
["bitfinex","BTCUSD",1726449255476,0.19818902,58674.0,58673.0,0.07245263]
["bitfinex","BTCUSD",1726449255704,0.0348189,58674.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726449255974,0.02263468,58674.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726449256479,0.00863468,58674.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726449256936,0.00863468,58673.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726449257145,0.001,58674.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726449257365,0.02984242,58673.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726449257584,0.00863468,58673.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726449257821,0.02120729,58672.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726449258278,0.02120729,58672.0,58671.0,0.200541]
["bitfinex","BTCUSD",1726449258504,0.02120729,58672.0,58671.0,0.0301]
["bitfinex","BTCUSD",1726449258750,0.02120729,58672.0,58671.0,0.200541]
["bitfinex","BTCUSD",1726449258751,0.04659717,58672.0,58671.0,0.200541]
["bitfinex","BTCUSD",1726449258979,0.03796249,58672.0,58671.0,0.200541]
["bitfinex","BTCUSD",1726449259191,0.0267552,58672.0,58671.0,0.852207]
["bitfinex","BTCUSD",1726449259432,0.0327552,58672.0,58671.0,0.511324]
["bitfinex","BTCUSD",1726449259668,0.006,58672.0,58671.0,0.170441]
["bitfinex","BTCUSD",1726449259922,0.006,58672.0,58671.0,0.63272557]
["bitfinex","BTCUSD",1726449259923,0.01460018,58672.0,58671.0,0.63272557]
["bitfinex","BTCUSD",1726449260194,0.01778771,58690.0,58673.0,0.340867]
["bitfinex","BTCUSD",1726449260387,0.25565204,58687.0,58671.0,0.39184257]
["bitfinex","BTCUSD",1726449260606,0.0563852,58701.0,58671.0,0.39184257]
["bitfinex","BTCUSD",1726449260607,0.05131371,58686.0,58671.0,0.1]
["bitfinex","BTCUSD",1726449260849,0.02328413,58685.0,58669.0,0.01805103]
["bitfinex","BTCUSD",1726449261093,0.0496835,58684.0,58669.0,0.01805103]
["bitfinex","BTCUSD",1726449261331,0.05394432,58683.0,58669.0,0.01805103]
["bitfinex","BTCUSD",1726449261557,0.170415,58681.0,58674.0,0.17043]
["bitfinex","BTCUSD",1726449261768,0.00426082,58683.0,58669.0,0.01805103]
["bitfinex","BTCUSD",1726449261769,0.003,58672.0,58671.0,0.511324]
["bitfinex","BTCUSD",1726449261985,0.003,58672.0,58671.0,0.852207]
["bitfinex","BTCUSD",1726449262221,0.003,58672.0,58671.0,0.170441]
["bitfinex","BTCUSD",1726449262653,0.01667828,58684.0,58670.0,0.02640864]
["bitfinex","BTCUSD",1726449262860,0.01667828,58684.0,58680.0,0.169413]
["bitfinex","BTCUSD",1726449262861,0.06884411,58683.0,58680.0,0.169413]
["bitfinex","BTCUSD",1726449263085,0.02674973,58681.0,58680.0,0.164413]
["bitfinex","BTCUSD",1726449263295,0.08743156,58681.0,58678.0,0.170419]
["bitfinex","BTCUSD",1726449263524,0.08743156,58681.0,58676.0,0.170425]
["bitfinex","BTCUSD",1726449263525,0.06068183,58680.0,58676.0,0.170425]
["bitfinex","BTCUSD",1726449263756,0.06068183,58679.0,58675.0,0.169429]
["bitfinex","BTCUSD",1726449264013,0.05000391,58678.0,58673.0,0.340871]
["bitfinex","BTCUSD",1726449264219,0.05000391,58677.0,58670.0,0.340886]
["bitfinex","BTCUSD",1726449264491,0.05000391,58677.0,58656.0,0.4665]
["bitfinex","BTCUSD",1726449264492,0.340889,58670.0,58656.0,0.4665]
["bitfinex","BTCUSD",1726449264757,0.57212491,58670.0,58656.0,0.4665]
["bitfinex","BTCUSD",1726449264969,0.91301391,58670.0,58656.0,0.4665]
["bitfinex","BTCUSD",1726449265259,0.91301391,58670.0,58653.0,0.02]
["bitfinex","BTCUSD",1726449265260,0.511368,58666.0,58653.0,0.02]
["bitfinex","BTCUSD",1726449265469,1.57782648,58666.0,58653.0,0.02]
["bitfinex","BTCUSD",1726449265713,0.852397,58658.0,58653.0,0.02]
["bitfinex","BTCUSD",1726449265937,0.06079191,58658.0,58653.0,0.02]
["bitfinex","BTCUSD",1726449266189,0.91745152,58658.0,58653.0,0.02]
["bitfinex","BTCUSD",1726449266410,0.91318891,58658.0,58653.0,0.02]
["bitfinex","BTCUSD",1726449267330,1.28414791,58658.0,58653.0,0.02]
["bitfinex","BTCUSD",1726449267599,0.852455,58654.0,58653.0,0.02]
["bitfinex","BTCUSD",1726449267879,0.9025673,58654.0,58653.0,0.02]
["bitfinex","BTCUSD",1726449268094,0.92393086,58654.0,58653.0,0.02]
["bitfinex","BTCUSD",1726449268537,1.26491286,58654.0,58653.0,0.02]
["bitfinex","BTCUSD",1726449268801,0.95069552,58654.0,58653.0,0.02]
["bitfinex","BTCUSD",1726449269062,0.60971352,58654.0,58653.0,0.02]
["bitfinex","BTCUSD",1726449269285,0.68598487,58654.0,58653.0,0.02]
["bitfinex","BTCUSD",1726449269501,0.67198487,58654.0,58653.0,0.02]
["bitfinex","BTCUSD",1726449269728,0.67198487,58654.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449269729,0.511491,58652.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449269954,0.01068426,58652.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449270175,0.07487844,58652.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449270405,0.07487844,58652.0,58649.0,0.170504]
["bitfinex","BTCUSD",1726449270406,0.10827907,58652.0,58649.0,0.170504]
["bitfinex","BTCUSD",1726449270646,0.07534916,58652.0,58651.0,0.1706]
["bitfinex","BTCUSD",1726449270898,0.24584616,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726449271153,0.099296,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726449271471,0.106296,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726449272196,0.117296,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726449272420,0.106296,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726449272631,0.269793,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726449272857,0.280793,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726449273106,0.26017588,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726449273354,0.07032195,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726449273591,0.12232422,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726449273842,0.12932422,58652.0,58651.0,0.82644257]
["bitfinex","BTCUSD",1726449274059,0.12932422,58652.0,58651.0,1.68584257]
["bitfinex","BTCUSD",1726449274282,0.17508025,58652.0,58651.0,1.68584257]
["bitfinex","BTCUSD",1726449274532,0.12232422,58652.0,58651.0,1.68584257]
["bitfinex","BTCUSD",1726449274765,0.15470302,58652.0,58651.0,1.68584257]
["bitfinex","BTCUSD",1726449274998,0.15170302,58652.0,58651.0,1.68584257]
["bitfinex","BTCUSD",1726449275205,0.15170302,58652.0,58651.0,1.34484257]
["bitfinex","BTCUSD",1726449275206,0.1750812,58652.0,58651.0,1.34484257]
["bitfinex","BTCUSD",1726449275418,0.12232422,58652.0,58651.0,1.34484257]
["bitfinex","BTCUSD",1726449275628,0.12332422,58652.0,58651.0,1.34484257]
["bitfinex","BTCUSD",1726449275907,0.14154822,58652.0,58651.0,0.0775]
["bitfinex","BTCUSD",1726449276121,0.11517004,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726449276374,0.09746991,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726449277279,0.09646991,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726449277511,0.09646991,58652.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449277512,0.26696691,58652.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449277741,0.09546991,58651.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449277958,0.17051,58648.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449278183,0.08478684,58647.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449278396,0.25029784,58647.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449278644,0.07978684,58647.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449279175,0.11723348,58647.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449280046,0.31761853,58647.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449280288,0.0810685,58647.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449280506,0.1032094,58647.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449280950,0.2737204,58647.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449281174,0.1032094,58647.0,58646.0,0.3466982]
["bitfinex","BTCUSD",1726449281408,0.12957384,58647.0,58646.0,0.9582412]
["bitfinex","BTCUSD",1726449281613,0.1032094,58647.0,58646.0,1.3222702]
["bitfinex","BTCUSD",1726449281866,0.12957445,58647.0,58646.0,1.3222702]
["bitfinex","BTCUSD",1726449282073,0.12957445,58647.0,58646.0,0.6172122]
["bitfinex","BTCUSD",1726449282308,0.11889063,58647.0,58646.0,0.6172122]
["bitfinex","BTCUSD",1726449282534,0.09252619,58647.0,58646.0,0.6172122]
["bitfinex","BTCUSD",1726449283078,0.09209374,58647.0,58646.0,0.6172122]
["bitfinex","BTCUSD",1726449283305,0.1184584,58647.0,58646.0,0.6172122]
["bitfinex","BTCUSD",1726449283532,0.09209374,58647.0,58646.0,0.6402122]
["bitfinex","BTCUSD",1726449283744,0.09209374,58647.0,58646.0,0.9812412]
["bitfinex","BTCUSD",1726449284425,0.08141182,58647.0,58646.0,0.9812412]
["bitfinex","BTCUSD",1726449284886,0.001644,58653.0,58652.0,0.634491]
["bitfinex","BTCUSD",1726449285105,0.001644,58653.0,58652.0,0.974485]
["bitfinex","BTCUSD",1726449285372,0.001644,58653.0,58652.0,1.656473]
["bitfinex","BTCUSD",1726449285615,0.001644,58653.0,58652.0,1.82771321]
["bitfinex","BTCUSD",1726449285857,0.001644,58653.0,58652.0,1.82671321]
["bitfinex","BTCUSD",1726449286297,0.002644,58653.0,58652.0,1.82671321]
["bitfinex","BTCUSD",1726449286597,0.01068013,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726449286810,0.09981981,58677.0,58652.0,0.70853421]
["bitfinex","BTCUSD",1726449286811,0.01068013,58669.0,58668.0,0.17045]
["bitfinex","BTCUSD",1726449287074,0.0527293,58673.0,58660.0,0.340947]
["bitfinex","BTCUSD",1726449287075,0.01068013,58672.0,58671.0,0.170441]
["bitfinex","BTCUSD",1726449287294,0.01068013,58672.0,58671.0,0.511324]
["bitfinex","BTCUSD",1726449287513,0.001642,58680.0,58679.0,0.170418]
["bitfinex","BTCUSD",1726449287764,0.001642,58680.0,58679.0,0.511255]
["bitfinex","BTCUSD",1726449288025,0.001642,58680.0,58679.0,0.952092]
["bitfinex","BTCUSD",1726449288263,0.001642,58680.0,58679.0,1.51462246]
["bitfinex","BTCUSD",1726449288515,0.02636466,58702.0,58701.0,0.634063]
["bitfinex","BTCUSD",1726449288766,0.001644,58712.0,58702.0,0.1]
["bitfinex","BTCUSD",1726449288987,0.06269557,58712.0,58702.0,0.098]
["bitfinex","BTCUSD",1726449289257,0.001644,58712.0,58706.0,0.17034]
["bitfinex","BTCUSD",1726449289484,0.001644,58712.0,58702.0,0.098]
["bitfinex","BTCUSD",1726449289485,0.170328,58710.0,58702.0,0.098]
["bitfinex","BTCUSD",1726449289754,0.0042587,58709.0,58700.0,0.34071]
["bitfinex","BTCUSD",1726449289981,0.001644,58712.0,58710.0,0.170327]
["bitfinex","BTCUSD",1726449290232,0.001644,58712.0,58702.0,0.340698]
["bitfinex","BTCUSD",1726449290481,0.170328,58711.0,58701.0,0.340704]
["bitfinex","BTCUSD",1726449290742,0.02307168,58710.0,58695.0,0.170371]
["bitfinex","BTCUSD",1726449290976,0.01881276,58709.0,58701.0,0.347705]
["bitfinex","BTCUSD",1726449291199,0.01881276,58708.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726449291423,0.01881276,58708.0,58701.0,0.007]
["bitfinex","BTCUSD",1726449291424,0.19341057,58707.0,58701.0,0.007]
["bitfinex","BTCUSD",1726449291634,0.01881276,58706.0,58701.0,0.007]
["bitfinex","BTCUSD",1726449291849,0.170335,58708.0,58699.0,0.1]
["bitfinex","BTCUSD",1726449292092,0.01886109,58707.0,58697.0,0.340729]
["bitfinex","BTCUSD",1726449292342,0.340657,58710.0,58693.0,0.340752]
["bitfinex","BTCUSD",1726449292343,0.02673833,58705.0,58701.0,0.003]
["bitfinex","BTCUSD",1726449292586,0.02673833,58705.0,58704.0,0.003]
["bitfinex","BTCUSD",1726449292587,0.03099742,58705.0,58704.0,0.003]
["bitfinex","BTCUSD",1726449292859,0.170352,58702.0,58696.0,0.170368]
["bitfinex","BTCUSD",1726449293098,0.00425923,58701.0,58699.0,0.003]
["bitfinex","BTCUSD",1726449293366,0.511072,58700.0,58699.0,0.003]
["bitfinex","BTCUSD",1726449293593,0.340741,58696.0,58685.0,0.1704]
["bitfinex","BTCUSD",1726449293830,0.05711298,58695.0,58678.0,0.340841]
["bitfinex","BTCUSD",1726449294066,0.170385,58691.0,58668.0,1.34339105]
["bitfinex","BTCUSD",1726449294304,0.170385,58691.0,58668.0,0.32102683]
["bitfinex","BTCUSD",1726449294305,0.170389,58689.0,58668.0,0.32102683]
["bitfinex","BTCUSD",1726449294551,0.17465356,58688.0,58675.0,0.340857]
["bitfinex","BTCUSD",1726449294820,0.17465356,58688.0,58683.0,0.170405]
["bitfinex","BTCUSD",1726449294821,0.02440047,58688.0,58683.0,0.170405]
["bitfinex","BTCUSD",1726449295069,0.00426036,58690.0,58685.0,0.170399]
["bitfinex","BTCUSD",1726449295332,0.02674558,58691.0,58668.0,0.32102683]
["bitfinex","BTCUSD",1726449295333,0.02674558,58691.0,58678.0,0.29184257]
["bitfinex","BTCUSD",1726449295570,0.007,58691.0,58678.0,0.29184257]
["bitfinex","BTCUSD",1726449295802,0.007,58691.0,58688.0,0.170391]
["bitfinex","BTCUSD",1726449296038,0.170374,58695.0,58687.0,0.340789]
["bitfinex","BTCUSD",1726449296258,0.00425997,58698.0,58690.0,0.170385]
["bitfinex","BTCUSD",1726449296488,0.00425997,58698.0,58691.0,0.340764]
["bitfinex","BTCUSD",1726449296734,0.170374,58695.0,58681.0,0.023]
["bitfinex","BTCUSD",1726449296957,0.17463689,58694.0,58681.0,0.023]
["bitfinex","BTCUSD",1726449297199,0.17462987,58696.0,58690.0,0.170385]
["bitfinex","BTCUSD",1726449297428,0.17037,58696.0,58690.0,0.170385]
["bitfinex","BTCUSD",1726449297678,0.170368,58697.0,58686.0,0.340794]
["bitfinex","BTCUSD",1726449297928,0.007,58691.0,58667.0,0.100822]
["bitfinex","BTCUSD",1726449298171,0.008,58688.0,58683.0,0.001]
["bitfinex","BTCUSD",1726449298405,0.17464841,58690.0,58685.0,0.170401]
["bitfinex","BTCUSD",1726449298641,0.02674545,58686.0,58683.0,0.170406]
["bitfinex","BTCUSD",1726449298868,0.02674545,58686.0,58681.0,0.170411]
["bitfinex","BTCUSD",1726449299119,0.02674545,58686.0,58675.0,0.340859]
["bitfinex","BTCUSD",1726449299120,0.340803,58685.0,58673.0,0.1]
["bitfinex","BTCUSD",1726449299360,0.04144205,58684.0,58668.0,0.4665]
["bitfinex","BTCUSD",1726449299592,0.04144205,58684.0,58661.0,0.807437]
["bitfinex","BTCUSD",1726449299593,0.29184257,58683.0,58661.0,0.807437]
["bitfinex","BTCUSD",1726449299828,0.340877,58673.0,58666.0,0.170455]
["bitfinex","BTCUSD",1726449300052,0.00426173,58672.0,58665.0,0.170458]
["bitfinex","BTCUSD",1726449300300,0.00426173,58672.0,58662.0,0.170467]
["bitfinex","BTCUSD",1726449300500,0.511351,58668.0,58645.0,0.4665]
["bitfinex","BTCUSD",1726449300757,0.852252,58668.0,58653.0,0.340988]
["bitfinex","BTCUSD",1726449301023,0.852252,58668.0,58646.0,0.1761822]
["bitfinex","BTCUSD",1726449301250,0.170511,58647.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449301691,0.0170511,58647.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449301882,0.002,58664.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449301883,0.00426365,58651.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449302148,0.0267646,58647.0,58646.0,0.1761832]
["bitfinex","BTCUSD",1726449302381,0.0267646,58647.0,58646.0,0.0056692]
["bitfinex","BTCUSD",1726449303114,0.0267646,58647.0,58646.0,0.1761832]
["bitfinex","BTCUSD",1726449303361,0.0267646,58647.0,58646.0,0.8592412]
["bitfinex","BTCUSD",1726449303612,0.0307646,58647.0,58646.0,0.9592412]
["bitfinex","BTCUSD",1726449303857,0.0267646,58647.0,58646.0,0.9592412]
["bitfinex","BTCUSD",1726449304114,0.0377646,58647.0,58646.0,1.3002702]
["bitfinex","BTCUSD",1726449304378,0.0267646,58647.0,58646.0,1.45329902]
["bitfinex","BTCUSD",1726449304625,0.170428,58676.0,58652.0,0.023]
["bitfinex","BTCUSD",1726449304902,0.1121,58684.0,58662.0,0.84534]
["bitfinex","BTCUSD",1726449304903,0.02675979,58663.0,58662.0,0.84534]
["bitfinex","BTCUSD",1726449305128,0.02675979,58663.0,58662.0,1.57811857]
["bitfinex","BTCUSD",1726449305348,0.17041,58682.0,58674.0,0.340861]
["bitfinex","BTCUSD",1726449305581,0.17041,58682.0,58662.0,0.39184257]
["bitfinex","BTCUSD",1726449305582,0.026755,58669.0,58668.0,0.851252]
["bitfinex","BTCUSD",1726449305802,0.422856,58693.0,58673.0,0.340868]
["bitfinex","BTCUSD",1726449306019,0.422856,58693.0,58667.0,0.29184257]
["bitfinex","BTCUSD",1726449306020,1.04545711,58687.0,58667.0,0.29184257]
["bitfinex","BTCUSD",1726449306275,0.170405,58684.0,58668.0,0.3409]
["bitfinex","BTCUSD",1726449306503,0.00590487,58688.0,58679.0,0.340834]
["bitfinex","BTCUSD",1726449306741,0.00590487,58688.0,58667.0,0.29184257]
["bitfinex","BTCUSD",1726449306742,1.02709519,58687.0,58680.0,0.170413]
["bitfinex","BTCUSD",1726449306977,0.170401,58685.0,58679.0,0.170418]
["bitfinex","BTCUSD",1726449307217,0.10713432,58687.0,58679.0,0.170418]
["bitfinex","BTCUSD",1726449307453,0.170401,58685.0,58677.0,0.340843]
["bitfinex","BTCUSD",1726449307697,0.001644,58688.0,58687.0,0.170395]
["bitfinex","BTCUSD",1726449307956,0.001644,58688.0,58687.0,0.851975]
["bitfinex","BTCUSD",1726449308430,0.001644,58688.0,58687.0,0.511185]
["bitfinex","BTCUSD",1726449308668,0.001644,58688.0,58687.0,0.841975]
["bitfinex","BTCUSD",1726449309139,0.001644,58688.0,58687.0,0.827975]
["bitfinex","BTCUSD",1726449309671,0.002,58688.0,58687.0,0.34079]
["bitfinex","BTCUSD",1726449309906,0.340719,58700.0,58690.0,0.170384]
["bitfinex","BTCUSD",1726449309907,0.17037,58696.0,58690.0,0.170384]
["bitfinex","BTCUSD",1726449310142,0.00425971,58699.0,58690.0,0.170385]
["bitfinex","BTCUSD",1726449310419,0.00425971,58699.0,58687.0,0.005]
["bitfinex","BTCUSD",1726449310420,0.03875758,58699.0,58687.0,0.005]
["bitfinex","BTCUSD",1726449310652,0.340757,58693.0,58687.0,0.005]
["bitfinex","BTCUSD",1726449310901,0.340753,58694.0,58687.0,0.005]
["bitfinex","BTCUSD",1726449311139,0.02674393,58695.0,58691.0,0.170381]
["bitfinex","BTCUSD",1726449311382,0.02674393,58695.0,58687.0,0.005]
["bitfinex","BTCUSD",1726449311624,0.02674393,58695.0,58666.0,0.06]
["bitfinex","BTCUSD",1726449311625,0.00425977,58694.0,58682.0,0.1]
["bitfinex","BTCUSD",1726449311861,0.17039,58689.0,58687.0,0.003]
["bitfinex","BTCUSD",1726449312119,0.02674393,58695.0,58687.0,0.003]
["bitfinex","BTCUSD",1726449312367,0.0817,58711.0,58682.0,0.1]
["bitfinex","BTCUSD",1726449312368,1.13038672,58711.0,58694.0,0.340745]
["bitfinex","BTCUSD",1726449312624,1.13038672,58711.0,58682.0,0.1]
["bitfinex","BTCUSD",1726449312625,0.02674593,58694.0,58693.0,0.340756]
["bitfinex","BTCUSD",1726449312869,0.340684,58706.0,58693.0,0.340756]
["bitfinex","BTCUSD",1726449312870,0.002,58695.0,58694.0,0.170375]
["bitfinex","BTCUSD",1726449313108,0.002,58695.0,58694.0,0.851875]
["bitfinex","BTCUSD",1726449313393,0.00425916,58708.0,58700.0,0.340712]
["bitfinex","BTCUSD",1726449313591,0.02674086,58695.0,58694.0,0.851872]
["bitfinex","BTCUSD",1726449313845,0.02674086,58695.0,58694.0,0.844872]
["bitfinex","BTCUSD",1726449314099,0.170341,58706.0,58700.0,0.170355]
["bitfinex","BTCUSD",1726449314357,0.170341,58706.0,58682.0,0.1]
["bitfinex","BTCUSD",1726449314358,0.02674059,58697.0,58682.0,0.1]
["bitfinex","BTCUSD",1726449314602,0.3449502,58705.0,58669.0,0.55175279]
["bitfinex","BTCUSD",1726449314603,0.04180516,58696.0,58670.0,1.04021841]
["bitfinex","BTCUSD",1726449314853,0.340792,58687.0,58670.0,0.01795]
["bitfinex","BTCUSD",1726449315098,0.02674559,58694.0,58676.0,0.170426]
["bitfinex","BTCUSD",1726449315099,0.17041,58682.0,58676.0,0.170426]
["bitfinex","BTCUSD",1726449315342,0.02674559,58694.0,58669.0,0.0977]
["bitfinex","BTCUSD",1726449315580,0.06801651,58693.0,58670.0,0.00340844]
["bitfinex","BTCUSD",1726449315795,0.17039,58689.0,58671.0,0.00340833]
["bitfinex","BTCUSD",1726449316053,0.001644,58695.0,58670.0,0.1]
["bitfinex","BTCUSD",1726449316054,0.170411,58682.0,58670.0,0.1]
["bitfinex","BTCUSD",1726449316260,0.340774,58690.0,58679.0,0.170416]
["bitfinex","BTCUSD",1726449316500,0.170395,58687.0,58682.0,0.170408]
["bitfinex","BTCUSD",1726449316738,0.00426033,58689.0,58676.0,0.349851]
["bitfinex","BTCUSD",1726449316980,0.00426033,58689.0,58679.0,0.170417]
["bitfinex","BTCUSD",1726449316981,0.170402,58685.0,58679.0,0.170417]
["bitfinex","BTCUSD",1726449317292,0.170402,58685.0,58676.0,0.009]
["bitfinex","BTCUSD",1726449317293,0.05491971,58684.0,58680.0,0.170413]
["bitfinex","BTCUSD",1726449317401,0.05491971,58684.0,58681.0,0.170411]
["bitfinex","BTCUSD",1726449317657,0.17039,58689.0,58683.0,0.170405]
["bitfinex","BTCUSD",1726449317905,0.170392,58688.0,58683.0,0.170405]
["bitfinex","BTCUSD",1726449318172,0.0511165,58687.0,58679.0,0.340835]
["bitfinex","BTCUSD",1726449318426,0.0511165,58687.0,58677.0,0.340848]
["bitfinex","BTCUSD",1726449318656,0.170395,58687.0,58673.0,0.340868]
["bitfinex","BTCUSD",1726449318877,0.02674594,58686.0,58685.0,0.170401]
["bitfinex","BTCUSD",1726449319100,0.02674594,58686.0,58683.0,0.001]
["bitfinex","BTCUSD",1726449319355,0.02674594,58686.0,58683.0,0.170405]
["bitfinex","BTCUSD",1726449319590,0.02674594,58686.0,58678.0,0.340842]
["bitfinex","BTCUSD",1726449319833,0.02674594,58686.0,58685.0,0.170401]
["bitfinex","BTCUSD",1726449320052,0.02674594,58686.0,58685.0,0.173401]
["bitfinex","BTCUSD",1726449320282,0.02674594,58686.0,58685.0,0.170401]
["bitfinex","BTCUSD",1726449320748,0.02674594,58686.0,58685.0,0.511203]
["bitfinex","BTCUSD",1726449321008,0.02674594,58686.0,58685.0,0.170401]
["bitfinex","BTCUSD",1726449321257,0.02674594,58686.0,58673.0,0.340867]
["bitfinex","BTCUSD",1726449321543,0.02674594,58686.0,58662.0,0.45405279]
["bitfinex","BTCUSD",1726449321544,0.170441,58671.0,58670.0,0.4665]
["bitfinex","BTCUSD",1726449321800,0.02674594,58686.0,58660.0,0.340943]
["bitfinex","BTCUSD",1726449321801,0.340878,58672.0,58660.0,0.340943]
["bitfinex","BTCUSD",1726449322037,0.08924224,58671.0,58659.0,0.0832]
["bitfinex","BTCUSD",1726449322273,0.340856,58676.0,58645.0,0.06]
["bitfinex","BTCUSD",1726449322274,0.170453,58667.0,58661.0,0.170469]
["bitfinex","BTCUSD",1726449322521,0.170453,58667.0,58650.0,0.4665]
["bitfinex","BTCUSD",1726449322522,0.0511348,58666.0,58650.0,0.4665]
["bitfinex","BTCUSD",1726449322763,0.45605279,58676.0,58650.0,0.4665]
["bitfinex","BTCUSD",1726449322764,0.511438,58658.0,58650.0,0.637001]
["bitfinex","BTCUSD",1726449323001,0.87103543,58658.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449323245,0.87103543,58658.0,58647.0,0.17051]
["bitfinex","BTCUSD",1726449323246,0.20854445,58658.0,58647.0,0.17051]
["bitfinex","BTCUSD",1726449323477,0.63443953,58658.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449323709,1.0067328,58658.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449323955,0.95609826,58658.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449324196,1.00703827,58658.0,58657.0,0.0111236]
["bitfinex","BTCUSD",1726449324448,0.61113012,58658.0,58657.0,0.0111236]
["bitfinex","BTCUSD",1726449324673,0.27017112,58658.0,58657.0,0.0111236]
["bitfinex","BTCUSD",1726449324955,0.4360646,58658.0,58657.0,0.0111236]
["bitfinex","BTCUSD",1726449325184,0.0951056,58658.0,58657.0,0.0111236]
["bitfinex","BTCUSD",1726449325420,0.02676118,58658.0,58657.0,0.1746056]
["bitfinex","BTCUSD",1726449325690,0.170451,58668.0,58657.0,0.0041236]
["bitfinex","BTCUSD",1726449325944,0.25961501,58667.0,58657.0,0.0041236]
["bitfinex","BTCUSD",1726449326163,0.340919,58665.0,58657.0,0.0041236]
["bitfinex","BTCUSD",1726449326391,0.176479,58658.0,58657.0,0.0041236]
["bitfinex","BTCUSD",1726449326613,0.340941,58662.0,58657.0,0.0041236]
["bitfinex","BTCUSD",1726449326832,0.04267265,58661.0,58657.0,0.0041236]
["bitfinex","BTCUSD",1726449327057,0.170479,58658.0,58657.0,0.0051236]
["bitfinex","BTCUSD",1726449327308,0.170479,58658.0,58657.0,0.0041236]
["bitfinex","BTCUSD",1726449327503,0.340908,58667.0,58657.0,0.0041236]
["bitfinex","BTCUSD",1726449327740,0.02640809,58672.0,58657.0,0.0041236]
["bitfinex","BTCUSD",1726449327741,0.0489377,58666.0,58657.0,0.0041236]
["bitfinex","BTCUSD",1726449327968,0.01778771,58658.0,58657.0,0.1746036]
["bitfinex","BTCUSD",1726449328206,0.01778771,58658.0,58657.0,0.5163886]
["bitfinex","BTCUSD",1726449328426,0.340877,58673.0,58657.0,0.0049436]
["bitfinex","BTCUSD",1726449328427,0.170451,58668.0,58657.0,0.0049436]
["bitfinex","BTCUSD",1726449328681,1.02280863,58665.0,58657.0,0.0059436]
["bitfinex","BTCUSD",1726449328921,0.03868562,58667.0,58657.0,0.0059436]
["bitfinex","BTCUSD",1726449328922,0.170479,58658.0,58657.0,0.0049436]
["bitfinex","BTCUSD",1726449329162,0.340931,58663.0,58657.0,0.0049436]
["bitfinex","BTCUSD",1726449329421,0.852397,58658.0,58657.0,0.0059436]
["bitfinex","BTCUSD",1726449329644,0.852397,58658.0,58657.0,0.0049436]
["bitfinex","BTCUSD",1726449329878,0.55025121,58658.0,58657.0,0.0049436]
["bitfinex","BTCUSD",1726449330144,0.89121021,58658.0,58657.0,0.0049436]
["bitfinex","BTCUSD",1726449330389,0.89119527,58658.0,58657.0,0.0049436]
["bitfinex","BTCUSD",1726449330616,0.6734506,58658.0,58657.0,0.0049436]
["bitfinex","BTCUSD",1726449330839,0.340976,58655.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449331071,0.170504,58650.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449331314,0.170511,58647.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449331560,0.0340976,58654.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449331836,0.03914642,58653.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449332067,0.170503,58650.0,58646.0,0.005822]
["bitfinex","BTCUSD",1726449332318,0.340976,58655.0,58646.0,0.005822]
["bitfinex","BTCUSD",1726449332319,0.341,58651.0,58646.0,0.005822]
["bitfinex","BTCUSD",1726449332569,0.341,58651.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449332800,0.0340976,58654.0,58648.0,0.170507]
["bitfinex","BTCUSD",1726449333036,0.02676369,58650.0,58646.0,0.171335]
["bitfinex","BTCUSD",1726449333278,0.02676369,58650.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449333518,0.02676369,58650.0,58648.0,0.170506]
["bitfinex","BTCUSD",1726449333809,0.02676369,58650.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449334290,0.02676369,58650.0,58647.0,0.341023]
["bitfinex","BTCUSD",1726449334513,0.02676369,58650.0,58648.0,0.170507]
["bitfinex","BTCUSD",1726449334764,0.19726769,58650.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449334980,0.08058926,58650.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449335923,0.340988,58654.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449336163,0.511534,58647.0,58646.0,0.001822]
["bitfinex","BTCUSD",1726449336643,0.852557,58647.0,58646.0,0.001822]
["bitfinex","BTCUSD",1726449336888,0.53093349,58647.0,58646.0,0.001822]
["bitfinex","BTCUSD",1726449337137,0.94562442,58647.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449337388,0.60460142,58647.0,58646.0,0.000822]
["bitfinex","BTCUSD",1726449337653,0.60460142,58647.0,58639.0,0.04275]
["bitfinex","BTCUSD",1726449337654,0.09306742,58647.0,58639.0,0.04275]
["bitfinex","BTCUSD",1726449337875,0.2557632,58651.0,58639.0,0.04275]
["bitfinex","BTCUSD",1726449337876,0.85266,58640.0,58639.0,0.04275]
["bitfinex","BTCUSD",1726449338101,0.89271441,58640.0,58639.0,0.04275]
["bitfinex","BTCUSD",1726449338560,0.19001183,58640.0,58639.0,0.04275]
["bitfinex","BTCUSD",1726449338841,0.89890668,58640.0,58639.0,0.04275]
["bitfinex","BTCUSD",1726449339069,0.91946091,58640.0,58639.0,0.04275]
["bitfinex","BTCUSD",1726449339316,0.57839691,58640.0,58639.0,0.04275]
["bitfinex","BTCUSD",1726449339578,0.91946091,58640.0,58639.0,0.04275]
["bitfinex","BTCUSD",1726449339809,0.91946091,58640.0,58639.0,0.04775]
["bitfinex","BTCUSD",1726449339810,0.91920054,58640.0,58639.0,0.04775]
["bitfinex","BTCUSD",1726449340031,0.55784268,58640.0,58639.0,0.05175]
["bitfinex","BTCUSD",1726449340317,0.55784268,58640.0,58639.0,0.04275]
["bitfinex","BTCUSD",1726449340575,0.95469095,58640.0,58639.0,0.04275]
["bitfinex","BTCUSD",1726449340816,0.98031646,58640.0,58639.0,0.04275]
["bitfinex","BTCUSD",1726449341503,0.63925246,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449341717,0.57846819,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449341960,0.91953219,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449342217,0.57846819,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449342456,1.04874861,58640.0,58639.0,0.04457]
["bitfinex","BTCUSD",1726449342919,1.04874861,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449342920,0.70168461,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449343145,0.63331377,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449343380,1.02542924,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449343612,1.07979583,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449343839,0.74773183,58640.0,58639.0,0.04457]
["bitfinex","BTCUSD",1726449344089,0.73873183,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449344301,1.09758354,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449344516,0.76151954,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449344754,0.15797262,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449344989,0.09774941,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449345211,0.09774941,58640.0,58639.0,0.214104]
["bitfinex","BTCUSD",1726449345212,0.09790459,58640.0,58639.0,0.214104]
["bitfinex","BTCUSD",1726449345438,0.06633312,58640.0,58639.0,0.555173]
["bitfinex","BTCUSD",1726449345668,0.06633312,58640.0,58639.0,0.896242]
["bitfinex","BTCUSD",1726449345669,0.04242289,58640.0,58639.0,0.896242]
["bitfinex","BTCUSD",1726449345927,0.02278771,58640.0,58639.0,1.019242]
["bitfinex","BTCUSD",1726449346169,0.01978771,58640.0,58639.0,1.019242]
["bitfinex","BTCUSD",1726449346639,0.02178771,58640.0,58639.0,0.655173]
["bitfinex","BTCUSD",1726449346878,0.01778771,58640.0,58639.0,0.656173]
["bitfinex","BTCUSD",1726449347114,0.01778771,58640.0,58639.0,0.661173]
["bitfinex","BTCUSD",1726449347596,0.01778771,58640.0,58639.0,0.04957]
["bitfinex","BTCUSD",1726449348090,0.06176668,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449348312,0.6245815,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449348517,0.09007908,58640.0,58639.0,0.04957]
["bitfinex","BTCUSD",1726449348949,0.09007908,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449348950,0.05853821,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449349208,0.09002545,58640.0,58639.0,0.05157]
["bitfinex","BTCUSD",1726449349431,0.05853821,58640.0,58639.0,0.912242]
["bitfinex","BTCUSD",1726449349652,0.05847677,58640.0,58639.0,0.555173]
["bitfinex","BTCUSD",1726449350122,0.09007582,58640.0,58639.0,0.903242]
["bitfinex","BTCUSD",1726449350347,0.09007582,58640.0,58639.0,0.900242]
["bitfinex","BTCUSD",1726449350587,0.09007582,58640.0,58639.0,0.225104]
["bitfinex","BTCUSD",1726449350806,0.12417253,58640.0,58639.0,0.566173]
["bitfinex","BTCUSD",1726449351036,0.12417253,58640.0,58639.0,0.225104]
["bitfinex","BTCUSD",1726449351279,0.13485656,58640.0,58639.0,0.562173]
["bitfinex","BTCUSD",1726449351503,0.12417253,58640.0,58639.0,0.903242]
["bitfinex","BTCUSD",1726449351761,0.12417253,58640.0,58639.0,0.910242]
["bitfinex","BTCUSD",1726449352246,0.09007582,58640.0,58639.0,1.46842282]
["bitfinex","BTCUSD",1726449352498,0.09007582,58640.0,58639.0,1.033242]
["bitfinex","BTCUSD",1726449352741,0.09007582,58640.0,58639.0,0.15757]
["bitfinex","BTCUSD",1726449352962,0.09007582,58640.0,58639.0,0.05757]
["bitfinex","BTCUSD",1726449352963,0.12372795,58640.0,58639.0,0.05757]
["bitfinex","BTCUSD",1726449353176,0.12372795,58640.0,58639.0,0.05057]
["bitfinex","BTCUSD",1726449353177,0.14341929,58640.0,58639.0,0.05057]
["bitfinex","BTCUSD",1726449353392,0.14341929,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449353640,0.07807436,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449353886,0.07807436,58640.0,58639.0,0.05557]
["bitfinex","BTCUSD",1726449353887,0.9634352,58640.0,58639.0,0.05557]
["bitfinex","BTCUSD",1726449354109,1.03314259,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449354379,1.03314294,58640.0,58639.0,0.04357]
["bitfinex","BTCUSD",1726449354591,0.69307894,58640.0,58639.0,0.05757]
["bitfinex","BTCUSD",1726449354828,0.66668201,58640.0,58639.0,0.05757]
["bitfinex","BTCUSD",1726449355067,0.66668201,58640.0,58639.0,0.05057]
["bitfinex","BTCUSD",1726449355290,0.170537,58638.0,58637.0,0.02672983]
["bitfinex","BTCUSD",1726449355520,0.63890272,58638.0,58637.0,0.02672983]
["bitfinex","BTCUSD",1726449355766,0.29782772,58638.0,58637.0,0.02672983]
["bitfinex","BTCUSD",1726449356000,0.3242294,58638.0,58637.0,0.02672983]
["bitfinex","BTCUSD",1726449356219,0.1536924,58638.0,58637.0,0.02672983]
["bitfinex","BTCUSD",1726449356453,0.1536924,58638.0,58637.0,0.03672983]
["bitfinex","BTCUSD",1726449356454,0.07398422,58638.0,58637.0,0.03672983]
["bitfinex","BTCUSD",1726449356668,0.16014075,58638.0,58637.0,0.04572983]
["bitfinex","BTCUSD",1726449356914,0.11953622,58638.0,58637.0,0.04572983]
["bitfinex","BTCUSD",1726449357145,0.13022101,58638.0,58637.0,0.04572983]
["bitfinex","BTCUSD",1726449357384,0.13012318,58638.0,58637.0,0.04572983]
["bitfinex","BTCUSD",1726449358830,0.10859567,58638.0,58637.0,0.04572983]
["bitfinex","BTCUSD",1726449359069,0.19922553,58638.0,58637.0,0.04572983]
["bitfinex","BTCUSD",1726449359326,0.19922553,58638.0,58637.0,0.21626983]
["bitfinex","BTCUSD",1726449359640,0.19922553,58638.0,58637.0,0.84940972]
["bitfinex","BTCUSD",1726449359641,0.063588,58638.0,58637.0,0.84940972]
["bitfinex","BTCUSD",1726449359880,0.10853458,58638.0,58637.0,1.19049072]
["bitfinex","BTCUSD",1726449360142,0.10853458,58638.0,58637.0,0.92143183]
["bitfinex","BTCUSD",1726449360373,0.11921852,58638.0,58637.0,0.55735083]
["bitfinex","BTCUSD",1726449360617,0.11921852,58638.0,58637.0,0.04572983]
["bitfinex","BTCUSD",1726449360618,0.15978569,58638.0,58637.0,0.04572983]
["bitfinex","BTCUSD",1726449360850,0.34100669,58638.0,58637.0,0.04572983]
["bitfinex","BTCUSD",1726449361309,0.36741056,58638.0,58637.0,0.04572983]
["bitfinex","BTCUSD",1726449361777,0.19687356,58638.0,58637.0,0.04572983]
["bitfinex","BTCUSD",1726449362018,0.18307294,58638.0,58637.0,0.04572983]
["bitfinex","BTCUSD",1726449362243,0.35360994,58638.0,58637.0,0.04572983]
["bitfinex","BTCUSD",1726449362697,0.18307294,58638.0,58637.0,0.04572983]
["bitfinex","BTCUSD",1726449362916,0.15666907,58638.0,58637.0,0.04572983]
["bitfinex","BTCUSD",1726449363379,0.15666907,58638.0,58637.0,0.21626983]
["bitfinex","BTCUSD",1726449363609,0.15666907,58638.0,58637.0,0.55735083]
["bitfinex","BTCUSD",1726449363829,0.14598507,58638.0,58637.0,1.02143183]
["bitfinex","BTCUSD",1726449364080,0.13530113,58638.0,58637.0,1.02143183]
["bitfinex","BTCUSD",1726449364830,0.1345608,58638.0,58637.0,1.02143183]
["bitfinex","BTCUSD",1726449365080,0.10032606,58638.0,58637.0,1.02143183]
["bitfinex","BTCUSD",1726449365313,0.00164,58646.0,58645.0,0.341035]
["bitfinex","BTCUSD",1726449365568,0.00164,58657.0,58645.0,0.341035]
["bitfinex","BTCUSD",1726449365569,0.00164,58657.0,58654.0,0.1]
["bitfinex","BTCUSD",1726449365571,0.02641018,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1726449365784,0.00164,58657.0,58656.0,0.270485]
["bitfinex","BTCUSD",1726449366051,0.00164,58657.0,58656.0,0.975427]
["bitfinex","BTCUSD",1726449366321,0.00164,58657.0,58652.0,0.170496]
["bitfinex","BTCUSD",1726449366542,0.00164,58657.0,58637.0,1.6158107]
["bitfinex","BTCUSD",1726449366543,0.06275966,58656.0,58641.0,0.023]
["bitfinex","BTCUSD",1726449366767,0.06275966,58655.0,58647.0,0.1]
["bitfinex","BTCUSD",1726449366984,0.06275966,58654.0,58647.0,0.1]
["bitfinex","BTCUSD",1726449367211,0.38151527,58655.0,58647.0,0.1]
["bitfinex","BTCUSD",1726449367212,0.24393631,58653.0,58647.0,0.1]
["bitfinex","BTCUSD",1726449367449,0.1705,58651.0,58647.0,0.1]
["bitfinex","BTCUSD",1726449367693,0.06275966,58650.0,58647.0,0.1]
["bitfinex","BTCUSD",1726449367949,0.03070962,58649.0,58645.0,0.170517]
["bitfinex","BTCUSD",1726449368179,0.03070962,58649.0,58644.0,0.1]
["bitfinex","BTCUSD",1726449368180,0.00364,58657.0,58656.0,0.170485]
["bitfinex","BTCUSD",1726449368436,0.06605474,58657.0,58656.0,0.170485]
["bitfinex","BTCUSD",1726449368888,0.0908145,58657.0,58652.0,0.340992]
["bitfinex","BTCUSD",1726449369102,0.02839976,58657.0,58656.0,0.170485]
["bitfinex","BTCUSD",1726449369330,0.02839976,58657.0,58656.0,0.848427]
["bitfinex","BTCUSD",1726449369571,0.02839976,58657.0,58656.0,0.62150459]
["bitfinex","BTCUSD",1726449369950,0.02839976,58657.0,58656.0,0.507456]
["bitfinex","BTCUSD",1726449369951,0.02939976,58657.0,58656.0,0.507456]
["bitfinex","BTCUSD",1726449370154,0.02839976,58657.0,58656.0,0.507456]
["bitfinex","BTCUSD",1726449370358,0.02939976,58657.0,58656.0,0.972427]
["bitfinex","BTCUSD",1726449370576,0.02839976,58657.0,58656.0,1.09887559]
["bitfinex","BTCUSD",1726449370812,0.02839976,58657.0,58656.0,0.631456]
["bitfinex","BTCUSD",1726449371015,0.02839976,58657.0,58656.0,0.289485]
["bitfinex","BTCUSD",1726449371225,0.02839976,58657.0,58656.0,0.102]
["bitfinex","BTCUSD",1726449371465,0.88081176,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1726449371665,0.60096174,58657.0,58644.0,0.341038]
["bitfinex","BTCUSD",1726449371875,0.60096174,58657.0,58638.0,0.29205889]
["bitfinex","BTCUSD",1726449371876,0.03009317,58656.0,58645.0,0.341034]
["bitfinex","BTCUSD",1726449372114,0.170522,58644.0,58636.0,0.341082]
["bitfinex","BTCUSD",1726449372324,0.03904464,58655.0,58637.0,0.19726983]
["bitfinex","BTCUSD",1726449372325,0.00426289,58643.0,58637.0,0.19726983]
["bitfinex","BTCUSD",1726449372547,0.341038,58645.0,58637.0,0.02672983]
["bitfinex","BTCUSD",1726449372762,0.02676519,58643.0,58640.0,0.17053]
["bitfinex","BTCUSD",1726449372970,0.02676519,58643.0,58637.0,0.02672983]
["bitfinex","BTCUSD",1726449372971,0.02676519,58643.0,58642.0,0.80363689]
["bitfinex","BTCUSD",1726449373183,0.02676519,58643.0,58642.0,0.94373]
["bitfinex","BTCUSD",1726449373390,0.02676519,58643.0,58642.0,1.40994289]
["bitfinex","BTCUSD",1726449373638,0.02676519,58643.0,58642.0,1.50994289]
["bitfinex","BTCUSD",1726449373852,0.02676519,58643.0,58642.0,1.53294289]
["bitfinex","BTCUSD",1726449374290,0.02676519,58643.0,58642.0,1.61814289]
["bitfinex","BTCUSD",1726449374497,0.02676519,58643.0,58642.0,1.504982]
["bitfinex","BTCUSD",1726449375346,0.02676519,58643.0,58642.0,1.518982]
["bitfinex","BTCUSD",1726449375567,0.02676519,58643.0,58642.0,1.506982]
["bitfinex","BTCUSD",1726449375770,0.00164,58657.0,58646.0,0.341026]
["bitfinex","BTCUSD",1726449375976,0.00164,58657.0,58653.0,0.1]
["bitfinex","BTCUSD",1726449376612,0.00164,58657.0,58656.0,0.170485]
["bitfinex","BTCUSD",1726449376836,0.00164,58657.0,58654.0,0.340981]
["bitfinex","BTCUSD",1726449376837,0.00164,58657.0,58654.0,0.17049]
["bitfinex","BTCUSD",1726449377044,0.00164,58657.0,58654.0,0.340981]
["bitfinex","BTCUSD",1726449377244,0.00164,58657.0,58656.0,0.511456]
["bitfinex","BTCUSD",1726449377533,0.00164,58657.0,58656.0,0.852427]
["bitfinex","BTCUSD",1726449377906,0.00164,58657.0,58656.0,0.170485]
["bitfinex","BTCUSD",1726449378337,0.00164,58657.0,58654.0,0.031]
["bitfinex","BTCUSD",1726449378537,0.00164,58657.0,58655.0,0.170487]
["bitfinex","BTCUSD",1726449378774,0.00164,58657.0,58656.0,0.006]
["bitfinex","BTCUSD",1726449378974,0.00164,58657.0,58655.0,0.170487]
["bitfinex","BTCUSD",1726449379177,0.02839893,58657.0,58655.0,0.170487]
["bitfinex","BTCUSD",1726449379401,0.02839893,58657.0,58656.0,0.006]
["bitfinex","BTCUSD",1726449379614,0.59772489,58657.0,58656.0,0.006]
["bitfinex","BTCUSD",1726449379818,0.99946825,58657.0,58656.0,0.006]
["bitfinex","BTCUSD",1726449380047,0.99946825,58657.0,58656.0,0.014]
["bitfinex","BTCUSD",1726449380458,0.14705625,58657.0,58637.0,0.02672983]
["bitfinex","BTCUSD",1726449380677,0.341038,58645.0,58637.0,0.02672983]
["bitfinex","BTCUSD",1726449380889,0.05048523,58655.0,58638.0,0.34107]
["bitfinex","BTCUSD",1726449381096,0.10384758,58654.0,58638.0,0.34107]
["bitfinex","BTCUSD",1726449381326,0.34101,58650.0,58638.0,0.34107]
["bitfinex","BTCUSD",1726449381529,0.34101,58650.0,58637.0,0.02672983]
["bitfinex","BTCUSD",1726449381530,0.14364392,58649.0,58637.0,0.02672983]
["bitfinex","BTCUSD",1726449381739,0.06837325,58648.0,58639.0,0.00182]
["bitfinex","BTCUSD",1726449381949,0.02676496,58652.0,58639.0,0.10182]
["bitfinex","BTCUSD",1726449381950,0.170522,58644.0,58639.0,0.10182]
["bitfinex","BTCUSD",1726449382160,0.01879471,58643.0,58639.0,0.00182]
["bitfinex","BTCUSD",1726449382365,0.17052,58644.0,58639.0,0.172353]
["bitfinex","BTCUSD",1726449382571,0.01877251,58643.0,58640.0,0.170531]
["bitfinex","BTCUSD",1726449382787,0.02676594,58643.0,58642.0,0.511578]
["bitfinex","BTCUSD",1726449383240,0.02676594,58643.0,58642.0,0.170526]
["bitfinex","BTCUSD",1726449383441,0.02676594,58643.0,58639.0,0.171353]
["bitfinex","BTCUSD",1726449383442,0.04649363,58643.0,58639.0,0.171353]
["bitfinex","BTCUSD",1726449383653,0.04649363,58643.0,58639.0,0.00082]
["bitfinex","BTCUSD",1726449383654,0.170532,58640.0,58639.0,0.00082]
["bitfinex","BTCUSD",1726449383871,0.170532,58640.0,58639.0,0.00882]
["bitfinex","BTCUSD",1726449384071,0.20849591,58640.0,58639.0,0.02282]
["bitfinex","BTCUSD",1726449384285,0.60536717,58640.0,58639.0,0.01482]
["bitfinex","BTCUSD",1726449384695,0.60536717,58640.0,58639.0,0.02882]
["bitfinex","BTCUSD",1726449385093,0.26430317,58640.0,58639.0,0.01482]
["bitfinex","BTCUSD",1726449385370,0.26430317,58640.0,58639.0,0.00082]
["bitfinex","BTCUSD",1726449385602,0.24496654,58640.0,58639.0,0.01482]
["bitfinex","BTCUSD",1726449385840,0.26436504,58640.0,58639.0,0.02882]
["bitfinex","BTCUSD",1726449386077,0.03802578,58640.0,58639.0,0.01482]
["bitfinex","BTCUSD",1726449386310,0.03802578,58640.0,58639.0,0.02782]
["bitfinex","BTCUSD",1726449386311,0.03902578,58640.0,58639.0,0.02782]
["bitfinex","BTCUSD",1726449386766,0.03902578,58640.0,58639.0,0.198354]
["bitfinex","BTCUSD",1726449387004,0.03902578,58640.0,58639.0,0.539423]
["bitfinex","BTCUSD",1726449387463,0.001,58640.0,58639.0,0.198354]
["bitfinex","BTCUSD",1726449387748,0.19084921,58640.0,58639.0,0.02782]
["bitfinex","BTCUSD",1726449387967,0.03903668,58640.0,58639.0,0.02782]
["bitfinex","BTCUSD",1726449388663,0.03803784,58640.0,58639.0,0.00082]
["bitfinex","BTCUSD",1726449389136,0.06480449,58640.0,58639.0,0.174354]
["bitfinex","BTCUSD",1726449389366,0.06480449,58640.0,58639.0,0.512423]
["bitfinex","BTCUSD",1726449389620,0.04549384,58640.0,58639.0,0.853492]
["bitfinex","BTCUSD",1726449389851,0.04549384,58640.0,58639.0,0.175354]
["bitfinex","BTCUSD",1726449390077,0.02676665,58640.0,58639.0,0.180354]
["bitfinex","BTCUSD",1726449390337,0.04551444,58640.0,58639.0,0.180354]
["bitfinex","BTCUSD",1726449390569,0.04551444,58640.0,58639.0,0.516423]
["bitfinex","BTCUSD",1726449390795,0.04651444,58640.0,58639.0,0.182354]
["bitfinex","BTCUSD",1726449391024,0.06588932,58640.0,58639.0,0.182354]
["bitfinex","BTCUSD",1726449391261,0.06488932,58640.0,58639.0,0.175354]
["bitfinex","BTCUSD",1726449391496,0.06488932,58640.0,58639.0,0.01282]
["bitfinex","BTCUSD",1726449391726,0.67059078,58640.0,58639.0,0.00882]
["bitfinex","BTCUSD",1726449391965,0.61977403,58640.0,58639.0,0.01382]
["bitfinex","BTCUSD",1726449392209,0.97962398,58640.0,58639.0,0.00882]
["bitfinex","BTCUSD",1726449392461,0.73464258,58640.0,58639.0,0.00882]
["bitfinex","BTCUSD",1726449392697,0.63855998,58640.0,58639.0,0.01282]
["bitfinex","BTCUSD",1726449392974,1.32068798,58640.0,58639.0,0.00882]
["bitfinex","BTCUSD",1726449393207,0.97862398,58640.0,58639.0,0.00582]
["bitfinex","BTCUSD",1726449393445,1.09739738,58640.0,58639.0,0.01582]
["bitfinex","BTCUSD",1726449393905,1.09739738,58640.0,58639.0,0.00582]
["bitfinex","BTCUSD",1726449394142,1.09839738,58640.0,58639.0,0.01382]
["bitfinex","BTCUSD",1726449394627,1.09839738,58640.0,58637.0,0.02754983]
["bitfinex","BTCUSD",1726449394628,0.511612,58638.0,58637.0,0.0030033]
["bitfinex","BTCUSD",1726449394878,0.511612,58638.0,58632.0,0.0002]
["bitfinex","BTCUSD",1726449394879,0.95476,58633.0,58632.0,0.0002]
["bitfinex","BTCUSD",1726449395114,1.62192479,58633.0,58632.0,0.0002]
["bitfinex","BTCUSD",1726449395360,1.95277252,58633.0,58632.0,0.0002]
["bitfinex","BTCUSD",1726449395586,1.98406364,58633.0,58632.0,0.0002]
["bitfinex","BTCUSD",1726449395815,0.854847,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1726449396052,1.59018739,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1726449396346,1.59018739,58627.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726449396347,0.408803,58616.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726449396568,1.48633189,58613.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726449396815,1.76273354,58613.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726449397059,1.9721616,58613.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726449397307,0.81983197,58613.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726449397568,0.61271467,58613.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726449398070,1.00436391,58613.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726449398551,1.14512589,58612.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726449398797,1.80788075,58612.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726449399257,0.511936,58601.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449400014,0.01911634,58601.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449400265,0.170645,58601.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449400553,0.5290005,58601.0,58600.0,0.17740255]
["bitfinex","BTCUSD",1726449400806,1.35635253,58601.0,58600.0,0.17740255]
["bitfinex","BTCUSD",1726449401067,0.69769774,58601.0,58600.0,0.17740255]
["bitfinex","BTCUSD",1726449401320,0.32600785,58601.0,58600.0,0.17740255]
["bitfinex","BTCUSD",1726449401560,0.66729885,58601.0,58600.0,0.17740255]
["bitfinex","BTCUSD",1726449401801,1.00858985,58601.0,58600.0,0.17740255]
["bitfinex","BTCUSD",1726449402049,0.69408772,58601.0,58600.0,0.17740255]
["bitfinex","BTCUSD",1726449402275,0.67702322,58601.0,58600.0,0.17740255]
["bitfinex","BTCUSD",1726449402505,1.01831422,58601.0,58600.0,0.17740255]
["bitfinex","BTCUSD",1726449402968,0.06508722,58601.0,58600.0,0.17740255]
["bitfinex","BTCUSD",1726449403241,0.06508722,58601.0,58600.0,1.03064255]
["bitfinex","BTCUSD",1726449403242,0.02678887,58601.0,58600.0,1.03064255]
["bitfinex","BTCUSD",1726449403459,0.02678887,58601.0,58600.0,0.17740255]
["bitfinex","BTCUSD",1726449403686,0.02678887,58601.0,58600.0,0.34805055]
["bitfinex","BTCUSD",1726449404176,0.03078887,58601.0,58600.0,0.68934655]
["bitfinex","BTCUSD",1726449404477,0.03078887,58601.0,58600.0,1.05364255]
["bitfinex","BTCUSD",1726449404478,0.03378887,58601.0,58600.0,1.05364255]
["bitfinex","BTCUSD",1726449404734,0.02678887,58601.0,58600.0,0.68934655]
["bitfinex","BTCUSD",1726449404965,0.03578887,58601.0,58600.0,1.03064255]
["bitfinex","BTCUSD",1726449405182,0.02978887,58601.0,58600.0,1.03064255]
["bitfinex","BTCUSD",1726449405409,0.02978887,58601.0,58600.0,0.34805055]
["bitfinex","BTCUSD",1726449405410,0.02678887,58601.0,58600.0,0.34805055]
["bitfinex","BTCUSD",1726449405696,0.36907987,58601.0,58600.0,0.17740255]
["bitfinex","BTCUSD",1726449405912,0.07303479,58601.0,58600.0,0.17822255]
["bitfinex","BTCUSD",1726449406167,0.172645,58601.0,58600.0,0.17822255]
["bitfinex","BTCUSD",1726449406410,0.855227,58601.0,58600.0,0.17822255]
["bitfinex","BTCUSD",1726449406633,0.513936,58601.0,58600.0,0.17822255]
["bitfinex","BTCUSD",1726449406851,0.5994564,58601.0,58600.0,0.17822255]
["bitfinex","BTCUSD",1726449407103,0.5984564,58601.0,58600.0,0.17822255]
["bitfinex","BTCUSD",1726449407348,0.9397474,58601.0,58600.0,0.17822255]
["bitfinex","BTCUSD",1726449407585,0.5984564,58601.0,58600.0,0.17822255]
["bitfinex","BTCUSD",1726449407818,0.5974564,58601.0,58600.0,0.17822255]
["bitfinex","BTCUSD",1726449408342,0.5984564,58601.0,58600.0,0.17822255]
["bitfinex","BTCUSD",1726449408833,0.171645,58601.0,58600.0,0.17822255]
["bitfinex","BTCUSD",1726449409078,0.53972165,58601.0,58600.0,0.16792255]
["bitfinex","BTCUSD",1726449409316,0.19843065,58601.0,58600.0,0.16792255]
["bitfinex","BTCUSD",1726449409555,0.19843065,58601.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449409781,0.02778565,58601.0,58599.0,0.341302]
["bitfinex","BTCUSD",1726449410007,0.02778565,58601.0,58600.0,0.511944]
["bitfinex","BTCUSD",1726449410236,0.02778565,58601.0,58600.0,0.170648]
["bitfinex","BTCUSD",1726449410461,0.02778565,58601.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449410730,0.02678565,58601.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449410958,0.02778565,58601.0,58598.0,0.17602708]
["bitfinex","BTCUSD",1726449411418,0.02778565,58601.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449411681,0.19049386,58600.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449411903,0.19045293,58600.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449412128,0.01980193,58600.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449412380,0.02778565,58601.0,58600.0,0.170648]
["bitfinex","BTCUSD",1726449412834,0.02778565,58601.0,58598.0,0.17602708]
["bitfinex","BTCUSD",1726449413324,0.02678565,58601.0,58598.0,0.17602708]
["bitfinex","BTCUSD",1726449413570,0.001,58600.0,58599.0,0.170651]
["bitfinex","BTCUSD",1726449413807,0.001,58600.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449414027,0.001,58600.0,58598.0,0.17602608]
["bitfinex","BTCUSD",1726449414289,0.02678565,58601.0,58600.0,0.170648]
["bitfinex","BTCUSD",1726449414514,0.02678565,58601.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449414758,0.170651,58599.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449415023,0.511953,58599.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449415679,0.5491601,58599.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449415904,0.53051184,58599.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449416364,0.87181384,58599.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449416612,0.67432251,58599.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449416853,0.53051184,58599.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449417107,0.53151184,58599.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449417297,0.5501676,58599.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449417787,0.5511676,58599.0,58598.0,0.00537508]
["bitfinex","BTCUSD",1726449418035,0.5511676,58599.0,58598.0,0.00619608]
["bitfinex","BTCUSD",1726449418288,0.61000572,58599.0,58598.0,0.00619608]
["bitfinex","BTCUSD",1726449418794,0.6098638,58599.0,58598.0,0.00619608]
["bitfinex","BTCUSD",1726449419265,0.6366513,58599.0,58598.0,0.00619608]
["bitfinex","BTCUSD",1726449419479,1.0075124,58599.0,58598.0,0.00619608]
["bitfinex","BTCUSD",1726449419705,0.69593245,58599.0,58598.0,0.00619608]
["bitfinex","BTCUSD",1726449420451,0.12534956,58599.0,58598.0,0.00619608]
["bitfinex","BTCUSD",1726449420698,0.04734634,58599.0,58598.0,0.51815808]
["bitfinex","BTCUSD",1726449420942,0.0287875,58599.0,58598.0,0.51815808]
["bitfinex","BTCUSD",1726449421391,0.04734872,58599.0,58598.0,0.51815808]
["bitfinex","BTCUSD",1726449421616,0.04734872,58599.0,58598.0,0.85946608]
["bitfinex","BTCUSD",1726449421841,0.04634872,58599.0,58598.0,0.85946608]
["bitfinex","BTCUSD",1726449422105,0.0277875,58599.0,58598.0,0.85946608]
["bitfinex","BTCUSD",1726449422338,0.0277875,58599.0,58598.0,1.40357408]
["bitfinex","BTCUSD",1726449422573,0.001642,58601.0,58600.0,1.26829889]
["bitfinex","BTCUSD",1726449423023,0.001642,58601.0,58600.0,1.60959489]
["bitfinex","BTCUSD",1726449423657,0.02641533,58622.0,58618.0,0.170593]
["bitfinex","BTCUSD",1726449423659,0.01778771,58623.0,58622.0,0.511752]
["bitfinex","BTCUSD",1726449423660,0.04420304,58623.0,58622.0,0.511752]
["bitfinex","BTCUSD",1726449423913,0.04420304,58623.0,58622.0,0.85292]
["bitfinex","BTCUSD",1726449423914,0.09661205,58623.0,58622.0,0.85292]
["bitfinex","BTCUSD",1726449424204,0.09661205,58623.0,58622.0,0.85192]
["bitfinex","BTCUSD",1726449424457,0.06679039,58623.0,58622.0,0.509752]
["bitfinex","BTCUSD",1726449424685,0.09652635,58623.0,58622.0,0.509752]
["bitfinex","BTCUSD",1726449424912,0.09752635,58623.0,58622.0,0.513752]
["bitfinex","BTCUSD",1726449425156,0.09752635,58623.0,58622.0,0.85492]
["bitfinex","BTCUSD",1726449425411,0.03818784,58623.0,58622.0,0.96961789]
["bitfinex","BTCUSD",1726449425671,0.34104,58645.0,58622.0,0.96961789]
["bitfinex","BTCUSD",1726449425672,0.25580027,58644.0,58631.0,0.0918]
["bitfinex","BTCUSD",1726449425931,0.25580027,58644.0,58643.0,0.80362789]
["bitfinex","BTCUSD",1726449426165,0.25580027,58644.0,58632.0,0.023]
["bitfinex","BTCUSD",1726449426166,0.170528,58642.0,58638.0,0.37185889]
["bitfinex","BTCUSD",1726449426417,0.170529,58641.0,58636.0,0.170542]
["bitfinex","BTCUSD",1726449426633,0.00426311,58650.0,58637.0,0.170539]
["bitfinex","BTCUSD",1726449426634,0.341029,58646.0,58637.0,0.170539]
["bitfinex","BTCUSD",1726449426897,0.170527,58642.0,58636.0,0.170541]
["bitfinex","BTCUSD",1726449427140,0.170521,58644.0,58635.0,0.341091]
["bitfinex","BTCUSD",1726449427356,0.17152,58644.0,58643.0,0.003]
["bitfinex","BTCUSD",1726449427584,0.001,58644.0,58638.0,0.29205889]
["bitfinex","BTCUSD",1726449427814,0.001,58644.0,58643.0,0.29205889]
["bitfinex","BTCUSD",1726449428099,0.17152,58644.0,58643.0,0.29205889]
["bitfinex","BTCUSD",1726449428321,0.001,58644.0,58637.0,0.29205889]
["bitfinex","BTCUSD",1726449428547,0.001,58644.0,58642.0,0.170524]
["bitfinex","BTCUSD",1726449428787,0.001,58644.0,58637.0,0.29205889]
["bitfinex","BTCUSD",1726449429034,0.001,58644.0,58643.0,0.170523]
["bitfinex","BTCUSD",1726449429273,0.001,58644.0,58643.0,0.46258189]
["bitfinex","BTCUSD",1726449429490,0.001,58646.0,58643.0,0.46258189]
["bitfinex","BTCUSD",1726449429951,0.002,58644.0,58643.0,0.47158189]
["bitfinex","BTCUSD",1726449430181,0.002,58644.0,58643.0,0.30105889]
["bitfinex","BTCUSD",1726449430182,0.001,58644.0,58643.0,0.30105889]
["bitfinex","BTCUSD",1726449430402,0.001,58644.0,58643.0,0.46658189]
["bitfinex","BTCUSD",1726449430657,0.001,58644.0,58643.0,0.81262789]
["bitfinex","BTCUSD",1726449430883,0.002642,58644.0,58643.0,0.47158189]
["bitfinex","BTCUSD",1726449431221,0.002642,58644.0,58643.0,0.81662789]
["bitfinex","BTCUSD",1726449431440,0.001642,58644.0,58643.0,0.80362789]
["bitfinex","BTCUSD",1726449431662,0.003642,58644.0,58643.0,0.81662789]
["bitfinex","BTCUSD",1726449432124,0.003642,58644.0,58643.0,1.15767389]
["bitfinex","BTCUSD",1726449432361,0.003642,58644.0,58643.0,1.33054698]
["bitfinex","BTCUSD",1726449432607,0.003642,58644.0,58643.0,1.52171989]
["bitfinex","BTCUSD",1726449433087,0.003642,58644.0,58643.0,1.18067389]
["bitfinex","BTCUSD",1726449433325,0.003642,58644.0,58643.0,0.354046]
["bitfinex","BTCUSD",1726449433565,0.003642,58644.0,58643.0,1.15767389]
["bitfinex","BTCUSD",1726449435047,0.003642,58644.0,58643.0,0.183523]
["bitfinex","BTCUSD",1726449435296,0.0211571,58644.0,58643.0,0.013]
["bitfinex","BTCUSD",1726449435746,0.20092791,58644.0,58643.0,0.013]
["bitfinex","BTCUSD",1726449436349,0.54196791,58644.0,58643.0,0.013]
["bitfinex","BTCUSD",1726449436352,0.03040791,58644.0,58632.0,0.170554]
["bitfinex","BTCUSD",1726449436498,0.341072,58639.0,58626.0,0.341141]
["bitfinex","BTCUSD",1726449436742,0.341072,58639.0,58628.0,0.29205889]
["bitfinex","BTCUSD",1726449436743,0.170542,58637.0,58628.0,0.29205889]
["bitfinex","BTCUSD",1726449436945,0.170535,58639.0,58630.0,0.341121]
["bitfinex","BTCUSD",1726449437151,0.170539,58638.0,58630.0,0.341121]
["bitfinex","BTCUSD",1726449437372,0.0852664,58638.0,58622.0,0.29205889]
["bitfinex","BTCUSD",1726449437601,0.511656,58633.0,58632.0,0.002]
["bitfinex","BTCUSD",1726449437847,0.9039256,58633.0,58632.0,0.002]
["bitfinex","BTCUSD",1726449438079,0.511656,58633.0,58632.0,0.002]
["bitfinex","BTCUSD",1726449438323,0.85276,58633.0,58632.0,0.002]
["bitfinex","BTCUSD",1726449439036,0.170569,58628.0,58623.0,0.1]
["bitfinex","BTCUSD",1726449439259,0.341123,58630.0,58621.0,0.441172]
["bitfinex","BTCUSD",1726449439494,0.341123,58630.0,58621.0,0.1]
["bitfinex","BTCUSD",1726449439725,0.341123,58630.0,58617.0,0.37015889]
["bitfinex","BTCUSD",1726449439726,0.170561,58630.0,58626.0,0.170571]
["bitfinex","BTCUSD",1726449439956,0.341111,58632.0,58623.0,0.1]
["bitfinex","BTCUSD",1726449439957,0.170557,58632.0,58623.0,0.1]
["bitfinex","BTCUSD",1726449440198,0.341096,58635.0,58627.0,0.170569]
["bitfinex","BTCUSD",1726449440199,0.02677257,58628.0,58627.0,0.170569]
["bitfinex","BTCUSD",1726449440434,0.02677257,58628.0,58627.0,0.46262789]
["bitfinex","BTCUSD",1726449441101,0.02677257,58628.0,58627.0,1.16790589]
["bitfinex","BTCUSD",1726449441338,0.02677257,58628.0,58627.0,1.50904489]
["bitfinex","BTCUSD",1726449441548,0.02677257,58628.0,58627.0,1.16790589]
["bitfinex","BTCUSD",1726449442740,0.02677257,58628.0,58627.0,2.11309068]
["bitfinex","BTCUSD",1726449442972,0.02677257,58628.0,58627.0,1.60904489]
["bitfinex","BTCUSD",1726449443210,0.02877257,58628.0,58627.0,1.60904489]
["bitfinex","BTCUSD",1726449443450,0.02777257,58628.0,58627.0,1.60904489]
["bitfinex","BTCUSD",1726449443676,0.02777257,58628.0,58627.0,0.975847]
["bitfinex","BTCUSD",1726449444616,0.02777257,58628.0,58627.0,1.60904489]
["bitfinex","BTCUSD",1726449444853,0.02977257,58628.0,58627.0,1.60904489]
["bitfinex","BTCUSD",1726449445756,0.003,58628.0,58627.0,1.60904489]
["bitfinex","BTCUSD",1726449445991,0.003,58628.0,58627.0,1.76994938]
["bitfinex","BTCUSD",1726449446239,0.001642,58644.0,58628.0,0.123]
["bitfinex","BTCUSD",1726449446648,0.170527,58642.0,58638.0,0.170537]
["bitfinex","BTCUSD",1726449446885,0.172162,58644.0,58639.0,0.170533]
["bitfinex","BTCUSD",1726449447141,0.170524,58643.0,58638.0,0.170536]
["bitfinex","BTCUSD",1726449447375,0.01814778,58642.0,58639.0,0.170534]
["bitfinex","BTCUSD",1726449447614,0.172163,58644.0,58639.0,0.170533]
["bitfinex","BTCUSD",1726449447854,0.03631718,58643.0,58639.0,0.169533]
["bitfinex","BTCUSD",1726449448098,0.01812351,58642.0,58637.0,0.341079]
["bitfinex","BTCUSD",1726449448343,0.01812351,58642.0,58640.0,0.17053]
["bitfinex","BTCUSD",1726449448601,0.001642,58644.0,58636.0,0.341087]
["bitfinex","BTCUSD",1726449448841,0.001642,58644.0,58640.0,0.17053]
["bitfinex","BTCUSD",1726449448842,0.02676772,58642.0,58640.0,0.17053]
["bitfinex","BTCUSD",1726449449110,0.01812598,58641.0,58640.0,0.17053]
["bitfinex","BTCUSD",1726449449345,0.03625104,58641.0,58640.0,0.17053]
["bitfinex","BTCUSD",1726449450041,0.03625104,58641.0,58637.0,0.170538]
["bitfinex","BTCUSD",1726449450305,0.19829372,58642.0,58640.0,0.001]
["bitfinex","BTCUSD",1726449450578,0.2067601,58641.0,58640.0,0.001]
["bitfinex","BTCUSD",1726449450800,0.2077601,58641.0,58640.0,0.006]
["bitfinex","BTCUSD",1726449451025,0.15706611,58641.0,58630.0,0.1]
["bitfinex","BTCUSD",1726449451249,0.11789301,58640.0,58637.0,0.012]
["bitfinex","BTCUSD",1726449451508,0.0362311,58639.0,58637.0,0.012]
["bitfinex","BTCUSD",1726449451728,0.01810093,58638.0,58637.0,0.182538]
["bitfinex","BTCUSD",1726449451991,0.0362311,58638.0,58637.0,0.8647]
["bitfinex","BTCUSD",1726449452455,0.0362311,58638.0,58637.0,0.523619]
["bitfinex","BTCUSD",1726449452673,0.0362311,58638.0,58637.0,0.511619]
["bitfinex","BTCUSD",1726449453423,0.06606945,58638.0,58637.0,0.521619]
["bitfinex","BTCUSD",1726449453640,0.06606945,58638.0,58637.0,0.519619]
["bitfinex","BTCUSD",1726449453879,0.0372311,58638.0,58637.0,0.519619]
["bitfinex","BTCUSD",1726449454141,0.0382311,58638.0,58637.0,0.8707]
["bitfinex","BTCUSD",1726449454380,0.0382311,58638.0,58637.0,0.521619]
["bitfinex","BTCUSD",1726449454381,0.0372311,58638.0,58637.0,0.521619]
["bitfinex","BTCUSD",1726449454627,0.0681408,58638.0,58637.0,0.540619]
["bitfinex","BTCUSD",1726449454848,0.003,58638.0,58637.0,0.540619]
["bitfinex","BTCUSD",1726449455070,0.03907422,58638.0,58637.0,0.540619]
["bitfinex","BTCUSD",1726449455295,0.03907422,58638.0,58637.0,0.8817]
["bitfinex","BTCUSD",1726449455519,0.03907422,58638.0,58637.0,0.9047]
["bitfinex","BTCUSD",1726449455746,0.06791358,58638.0,58637.0,0.9047]
["bitfinex","BTCUSD",1726449457349,0.003,58638.0,58637.0,1.426781]
["bitfinex","BTCUSD",1726449458843,0.02976418,58638.0,58637.0,1.426781]
["bitfinex","BTCUSD",1726449459066,0.02876418,58638.0,58637.0,1.418781]
["bitfinex","BTCUSD",1726449459301,0.02876418,58638.0,58637.0,1.432781]
["bitfinex","BTCUSD",1726449459302,0.02976418,58638.0,58637.0,1.432781]
["bitfinex","BTCUSD",1726449459526,0.02776418,58638.0,58637.0,1.58302121]
["bitfinex","BTCUSD",1726449459792,0.02676418,58638.0,58637.0,1.330781]
["bitfinex","BTCUSD",1726449460043,0.02676418,58638.0,58637.0,1.344781]
["bitfinex","BTCUSD",1726449460284,0.02676418,58638.0,58637.0,1.68462307]
["bitfinex","BTCUSD",1726449460761,0.02676418,58638.0,58637.0,1.53950401]
["bitfinex","BTCUSD",1726449462108,0.02676418,58638.0,58637.0,1.63678942]
["bitfinex","BTCUSD",1726449465959,0.001642,58644.0,58643.0,0.952615]
["bitfinex","BTCUSD",1726449466191,0.001642,58644.0,58643.0,1.60866942]
["bitfinex","BTCUSD",1726449466409,0.001642,58644.0,58643.0,1.26762342]
["bitfinex","BTCUSD",1726449466625,0.001642,58644.0,58643.0,1.76953846]
["bitfinex","BTCUSD",1726449466841,0.001642,58644.0,58643.0,1.60866942]
["bitfinex","BTCUSD",1726449467291,0.001642,58644.0,58643.0,1.62266942]
["bitfinex","BTCUSD",1726449467292,0.002642,58644.0,58643.0,1.62266942]
["bitfinex","BTCUSD",1726449467520,0.002642,58644.0,58643.0,1.63304317]
["bitfinex","BTCUSD",1726449468432,0.003642,58644.0,58643.0,1.64704317]
["bitfinex","BTCUSD",1726449468878,0.03040392,58644.0,58643.0,1.64704317]
["bitfinex","BTCUSD",1726449469329,0.03040392,58644.0,58643.0,1.29562342]
["bitfinex","BTCUSD",1726449470729,0.03040392,58644.0,58643.0,1.63666942]
["bitfinex","BTCUSD",1726449472158,0.03040392,58644.0,58643.0,1.29562342]
["bitfinex","BTCUSD",1726449472407,0.03040392,58644.0,58643.0,0.151]
["bitfinex","BTCUSD",1726449472635,0.0483585,58644.0,58643.0,0.298523]
["bitfinex","BTCUSD",1726449472862,0.03040392,58644.0,58643.0,0.980615]
["bitfinex","BTCUSD",1726449473583,0.03040392,58644.0,58643.0,1.321661]
["bitfinex","BTCUSD",1726449473820,0.03040392,58644.0,58643.0,1.344661]
["bitfinex","BTCUSD",1726449475225,0.03040392,58644.0,58643.0,1.685707]
["bitfinex","BTCUSD",1726449475477,0.03040392,58644.0,58643.0,1.344661]
["bitfinex","BTCUSD",1726449475983,0.003642,58644.0,58643.0,1.344661]
["bitfinex","BTCUSD",1726449476442,0.003642,58644.0,58643.0,1.003615]
["bitfinex","BTCUSD",1726449476671,0.002642,58644.0,58643.0,0.989615]
["bitfinex","BTCUSD",1726449477137,0.001642,58644.0,58643.0,0.989615]
["bitfinex","BTCUSD",1726449477846,0.001642,58644.0,58643.0,1.0895897]
["bitfinex","BTCUSD",1726449478080,0.001642,58644.0,58643.0,1.330661]
["bitfinex","BTCUSD",1726449478551,0.001642,58644.0,58643.0,1.344661]
["bitfinex","BTCUSD",1726449479019,0.02840297,58644.0,58643.0,1.344661]
["bitfinex","BTCUSD",1726449479732,0.02840297,58644.0,58643.0,1.330661]
["bitfinex","BTCUSD",1726449479965,0.02840297,58644.0,58643.0,1.316661]
["bitfinex","BTCUSD",1726449480204,0.02840297,58644.0,58643.0,1.330661]
["bitfinex","BTCUSD",1726449480684,0.02840297,58644.0,58643.0,1.358661]
["bitfinex","BTCUSD",1726449481889,0.02840297,58644.0,58643.0,1.344661]
["bitfinex","BTCUSD",1726449482098,0.02840297,58644.0,58643.0,1.55331676]
["bitfinex","BTCUSD",1726449483693,0.02840297,58644.0,58643.0,1.89436276]
["bitfinex","BTCUSD",1726449483913,0.02840297,58644.0,58643.0,1.55331676]
["bitfinex","BTCUSD",1726449485336,0.02840297,58644.0,58643.0,1.72189164]
["bitfinex","BTCUSD",1726449485818,0.00164,58656.0,58655.0,1.193416]
["bitfinex","BTCUSD",1726449486054,0.00164,58656.0,58655.0,1.51107176]
["bitfinex","BTCUSD",1726449487208,0.00164,58656.0,58655.0,1.52507176]
["bitfinex","BTCUSD",1726449487681,0.00164,58656.0,58655.0,1.53512159]
["bitfinex","BTCUSD",1726449487890,0.00164,58656.0,58655.0,1.67792221]
["bitfinex","BTCUSD",1726449488116,0.00164,58656.0,58655.0,1.18409576]
["bitfinex","BTCUSD",1726449488341,0.00164,58656.0,58655.0,1.19809576]
["bitfinex","BTCUSD",1726449488854,0.02839852,58656.0,58655.0,1.18409576]
["bitfinex","BTCUSD",1726449489122,0.02839852,58656.0,58655.0,1.19809576]
["bitfinex","BTCUSD",1726449489402,0.9450982,58656.0,58655.0,0.014]
["bitfinex","BTCUSD",1726449489608,0.31381544,58656.0,58655.0,0.014]
["bitfinex","BTCUSD",1726449489834,0.24954276,58656.0,58647.0,0.341021]
["bitfinex","BTCUSD",1726449490090,0.24954276,58656.0,58655.0,0.012]
["bitfinex","BTCUSD",1726449490091,0.6549453,58656.0,58655.0,0.012]
["bitfinex","BTCUSD",1726449490308,0.63707613,58656.0,58655.0,0.022]
["bitfinex","BTCUSD",1726449490528,0.29610513,58656.0,58655.0,0.012]
["bitfinex","BTCUSD",1726449490811,0.31401259,58656.0,58655.0,0.018]
["bitfinex","BTCUSD",1726449491059,0.09286835,58656.0,58655.0,0.012]
["bitfinex","BTCUSD",1726449491274,0.09286835,58656.0,58655.0,0.02]
["bitfinex","BTCUSD",1726449491467,0.09286835,58656.0,58655.0,0.008]
["bitfinex","BTCUSD",1726449491732,0.09286835,58656.0,58655.0,0.016]
["bitfinex","BTCUSD",1726449491958,0.09286835,58656.0,58655.0,0.186488]
["bitfinex","BTCUSD",1726449492181,0.06421551,58656.0,58655.0,0.519464]
["bitfinex","BTCUSD",1726449492376,0.06421551,58656.0,58655.0,0.530464]
["bitfinex","BTCUSD",1726449492902,0.06421551,58656.0,58655.0,0.87144]
["bitfinex","BTCUSD",1726449493124,0.06421551,58656.0,58655.0,0.530464]
["bitfinex","BTCUSD",1726449493837,0.02839852,58656.0,58655.0,0.530464]
["bitfinex","BTCUSD",1726449494063,0.02839852,58656.0,58655.0,0.87144]
["bitfinex","BTCUSD",1726449494064,0.06409947,58656.0,58655.0,0.87144]
["bitfinex","BTCUSD",1726449494328,0.06409947,58656.0,58655.0,0.89444]
["bitfinex","BTCUSD",1726449494574,0.02839852,58656.0,58655.0,0.89444]
["bitfinex","BTCUSD",1726449494798,0.02839852,58656.0,58655.0,1.37842398]
["bitfinex","BTCUSD",1726449495980,0.00164,58656.0,58655.0,1.37842398]
["bitfinex","BTCUSD",1726449496708,0.00164,58656.0,58655.0,1.335416]
["bitfinex","BTCUSD",1726449496958,0.00164,58656.0,58655.0,1.34574206]
["bitfinex","BTCUSD",1726449497412,0.00164,58656.0,58655.0,1.00476606]
["bitfinex","BTCUSD",1726449497639,0.00164,58656.0,58655.0,1.32674206]
["bitfinex","BTCUSD",1726449497834,0.00164,58656.0,58655.0,1.35174206]
["bitfinex","BTCUSD",1726449498091,0.00164,58656.0,58655.0,1.35374206]
["bitfinex","BTCUSD",1726449498346,0.00164,58656.0,58655.0,1.68371806]
["bitfinex","BTCUSD",1726449498790,0.00164,58656.0,58655.0,1.86695827]
["bitfinex","BTCUSD",1726449499043,0.02839601,58656.0,58655.0,1.86695827]
["bitfinex","BTCUSD",1726449499261,0.02839601,58656.0,58655.0,1.85295827]
["bitfinex","BTCUSD",1726449499482,0.02839601,58656.0,58655.0,1.86695827]
["bitfinex","BTCUSD",1726449499935,0.0038569,58659.0,58658.0,0.48813476]
["bitfinex","BTCUSD",1726449500165,0.0038569,58659.0,58658.0,1.25512286]
["bitfinex","BTCUSD",1726449500404,0.0038569,58659.0,58658.0,1.93704086]
["bitfinex","BTCUSD",1726449501081,0.0038569,58659.0,58658.0,1.93904086]
["bitfinex","BTCUSD",1726449501567,0.001642,58660.0,58658.0,2.15352086]
["bitfinex","BTCUSD",1726449501786,0.05461032,58677.0,58676.0,0.534281]
["bitfinex","BTCUSD",1726449502005,0.05461032,58677.0,58676.0,1.28888268]
["bitfinex","BTCUSD",1726449502218,0.05461032,58677.0,58676.0,0.94802868]
["bitfinex","BTCUSD",1726449502881,0.05461032,58677.0,58676.0,1.28888268]
["bitfinex","BTCUSD",1726449503115,0.0038569,58677.0,58676.0,1.28888268]
["bitfinex","BTCUSD",1726449503341,0.0038569,58677.0,58676.0,1.30288268]
["bitfinex","BTCUSD",1726449504044,0.0038569,58677.0,58676.0,1.28888268]
["bitfinex","BTCUSD",1726449504498,0.0038569,58677.0,58676.0,1.40288268]
["bitfinex","BTCUSD",1726449504756,0.0038569,58677.0,58676.0,1.41688268]
["bitfinex","BTCUSD",1726449505515,0.02675123,58679.0,58678.0,1.19295]
["bitfinex","BTCUSD",1726449505721,0.02675123,58679.0,58678.0,1.656793]
["bitfinex","BTCUSD",1726449506972,0.02675123,58679.0,58678.0,1.670793]
["bitfinex","BTCUSD",1726449507398,0.02675123,58679.0,58678.0,1.684793]
["bitfinex","BTCUSD",1726449508033,0.02675123,58679.0,58678.0,1.698793]
["bitfinex","BTCUSD",1726449508236,0.02675123,58679.0,58678.0,1.7838631]
["bitfinex","BTCUSD",1726449508462,0.02675123,58679.0,58678.0,1.7698631]
["bitfinex","BTCUSD",1726449508919,0.02675123,58679.0,58678.0,1.7838631]
["bitfinex","BTCUSD",1726449509144,0.02675123,58679.0,58678.0,1.7558631]
["bitfinex","BTCUSD",1726449509358,0.02675123,58679.0,58678.0,1.7438631]
["bitfinex","BTCUSD",1726449509567,0.02675123,58679.0,58678.0,2.0987061]
["bitfinex","BTCUSD",1726449509786,0.02675123,58679.0,58678.0,1.7878631]
["bitfinex","BTCUSD",1726449510882,0.02675123,58679.0,58678.0,1.8018631]
["bitfinex","BTCUSD",1726449511344,0.02675123,58679.0,58678.0,1.7878631]
["bitfinex","BTCUSD",1726449511549,0.02675123,58679.0,58678.0,1.9817631]
["bitfinex","BTCUSD",1726449511763,0.02675123,58679.0,58678.0,1.7878631]
["bitfinex","BTCUSD",1726449512431,0.02675123,58679.0,58678.0,2.1287061]
["bitfinex","BTCUSD",1726449512652,0.00164,58694.0,58681.0,1.688712]
["bitfinex","BTCUSD",1726449512870,0.00164,58694.0,58681.0,1.95626144]
["bitfinex","BTCUSD",1726449514043,0.00164,58694.0,58693.0,1.192646]
["bitfinex","BTCUSD",1726449514288,0.00164,58694.0,58693.0,1.41030176]
["bitfinex","BTCUSD",1726449515237,0.00164,58694.0,58693.0,1.42430176]
["bitfinex","BTCUSD",1726449515481,0.00164,58694.0,58693.0,2.00748794]
["bitfinex","BTCUSD",1726449515750,0.00164,58699.0,58698.0,1.315544]
["bitfinex","BTCUSD",1726449515975,0.00164,58699.0,58698.0,1.85092676]
["bitfinex","BTCUSD",1726449516939,0.00164,58702.0,58701.0,0.634063]
["bitfinex","BTCUSD",1726449517172,0.00164,58702.0,58701.0,1.315481]
["bitfinex","BTCUSD",1726449517394,0.00164,58702.0,58701.0,1.65619]
["bitfinex","BTCUSD",1726449518115,0.00164,58702.0,58701.0,1.67219]
["bitfinex","BTCUSD",1726449518340,0.00164,58702.0,58701.0,1.67019]
["bitfinex","BTCUSD",1726449518587,0.00164,58702.0,58701.0,1.85165162]
["bitfinex","BTCUSD",1726449519263,0.00164,58702.0,58701.0,1.86565162]
["bitfinex","BTCUSD",1726449519577,0.00164,58702.0,58701.0,1.35370241]
["bitfinex","BTCUSD",1726449519740,0.00164,58702.0,58701.0,0.639063]
["bitfinex","BTCUSD",1726449519982,0.00164,58702.0,58701.0,0.298354]
["bitfinex","BTCUSD",1726449520240,0.00164,58702.0,58701.0,0.64246947]
["bitfinex","BTCUSD",1726449520241,0.02837727,58702.0,58701.0,0.64246947]
["bitfinex","BTCUSD",1726449520485,0.036394,58702.0,58701.0,1.320481]
["bitfinex","BTCUSD",1726449520751,0.02837727,58702.0,58701.0,0.979772]
["bitfinex","BTCUSD",1726449521232,0.02837727,58702.0,58701.0,1.09821208]
["bitfinex","BTCUSD",1726449521453,0.02837727,58702.0,58701.0,1.43892108]
["bitfinex","BTCUSD",1726449521908,0.02837727,58702.0,58701.0,1.46192108]
["bitfinex","BTCUSD",1726449524234,0.02837727,58702.0,58701.0,1.80263008]
["bitfinex","BTCUSD",1726449524904,0.02837727,58702.0,58701.0,1.80463008]
["bitfinex","BTCUSD",1726449525127,0.00164,58710.0,58704.0,0.295346]
["bitfinex","BTCUSD",1726449525373,0.00164,58710.0,58704.0,1.51548355]
["bitfinex","BTCUSD",1726449525636,0.00164,58710.0,58709.0,1.31532]
["bitfinex","BTCUSD",1726449525881,0.00164,58710.0,58709.0,1.88063876]
["bitfinex","BTCUSD",1726449526118,0.00164,58710.0,58709.0,1.50997576]
["bitfinex","BTCUSD",1726449526357,0.00164,58710.0,58709.0,1.52039788]
["bitfinex","BTCUSD",1726449526598,0.00164,58710.0,58709.0,1.69163809]
["bitfinex","BTCUSD",1726449527506,0.00164,58715.0,58711.0,0.974627]
["bitfinex","BTCUSD",1726449527965,0.00164,58715.0,58711.0,1.50993376]
["bitfinex","BTCUSD",1726449528228,0.02673006,58713.0,58711.0,1.16928276]
["bitfinex","BTCUSD",1726449528666,0.02673006,58713.0,58709.0,0.02442212]
["bitfinex","BTCUSD",1726449528670,0.00164,58715.0,58711.0,0.170325]
["bitfinex","BTCUSD",1726449528903,0.0322321,58712.0,58711.0,0.70563176]
["bitfinex","BTCUSD",1726449529153,0.0322321,58712.0,58711.0,1.41493376]
["bitfinex","BTCUSD",1726449529583,0.0322321,58712.0,58711.0,1.38693376]
["bitfinex","BTCUSD",1726449529811,0.0322321,58712.0,58711.0,1.53793376]
["bitfinex","BTCUSD",1726449530054,0.0322321,58712.0,58711.0,1.66732029]
["bitfinex","BTCUSD",1726449530276,0.0322321,58712.0,58711.0,2.00797129]
["bitfinex","BTCUSD",1726449530505,0.0322321,58712.0,58711.0,2.02197129]
["bitfinex","BTCUSD",1726449531206,0.0322321,58712.0,58711.0,2.00797129]
["bitfinex","BTCUSD",1726449531674,0.0322321,58712.0,58711.0,2.00997129]
["bitfinex","BTCUSD",1726449531675,0.0055009,58712.0,58711.0,2.00997129]
["bitfinex","BTCUSD",1726449531895,0.0055009,58712.0,58711.0,2.02397129]
["bitfinex","BTCUSD",1726449532125,0.0055009,58712.0,58711.0,1.99597129]
["bitfinex","BTCUSD",1726449532368,0.0055009,58712.0,58711.0,2.00997129]
["bitfinex","BTCUSD",1726449532592,0.00164,58715.0,58714.0,1.657853]
["bitfinex","BTCUSD",1726449533311,0.00164,58716.0,58715.0,1.85248176]
["bitfinex","BTCUSD",1726449533547,0.0048687,58718.0,58717.0,1.317156]
["bitfinex","BTCUSD",1726449533786,0.02672836,58727.0,58719.0,0.512907]
["bitfinex","BTCUSD",1726449534003,0.17023,58744.0,58719.0,0.512907]
["bitfinex","BTCUSD",1726449534004,0.0041899,58744.0,58737.0,0.17025]
["bitfinex","BTCUSD",1726449534249,0.0041899,58744.0,58737.0,1.06890576]
["bitfinex","BTCUSD",1726449534494,0.02836251,58738.0,58737.0,1.06890576]
["bitfinex","BTCUSD",1726449534727,0.02836251,58738.0,58737.0,1.17579634]
["bitfinex","BTCUSD",1726449535218,0.02836251,58738.0,58737.0,1.06890576]
["bitfinex","BTCUSD",1726449535461,0.02836251,58738.0,58737.0,1.50940576]
["bitfinex","BTCUSD",1726449535693,0.00164,58738.0,58737.0,1.50940576]
["bitfinex","BTCUSD",1726449535905,0.02836124,58738.0,58737.0,1.51640576]
["bitfinex","BTCUSD",1726449536151,0.02836124,58738.0,58737.0,1.88690576]
["bitfinex","BTCUSD",1726449536386,0.02836124,58738.0,58737.0,2.03480008]
["bitfinex","BTCUSD",1726449536619,0.02836124,58738.0,58737.0,1.66430008]
["bitfinex","BTCUSD",1726449536898,0.02836124,58738.0,58737.0,1.32080008]
["bitfinex","BTCUSD",1726449537125,0.02836124,58738.0,58737.0,0.63375]
["bitfinex","BTCUSD",1726449537343,0.02836124,58738.0,58737.0,1.16890576]
["bitfinex","BTCUSD",1726449537568,0.02836124,58738.0,58737.0,1.52140576]
["bitfinex","BTCUSD",1726449538012,0.02836124,58738.0,58737.0,1.50940576]
["bitfinex","BTCUSD",1726449538240,0.02836124,58738.0,58737.0,1.69064597]
["bitfinex","BTCUSD",1726449538468,0.00164,58738.0,58737.0,1.69064597]
["bitfinex","BTCUSD",1726449538684,0.00164,58738.0,58737.0,1.70164597]
["bitfinex","BTCUSD",1726449538968,0.00164,58738.0,58737.0,1.68064597]
["bitfinex","BTCUSD",1726449539216,0.00164,58738.0,58737.0,0.28425]
["bitfinex","BTCUSD",1726449539446,0.00164,58738.0,58737.0,0.028]
["bitfinex","BTCUSD",1726449539665,0.00164,58738.0,58737.0,0.014]
["bitfinex","BTCUSD",1726449539882,0.03660775,58738.0,58737.0,0.028]
["bitfinex","BTCUSD",1726449540097,0.03660775,58738.0,58737.0,0.18425]
["bitfinex","BTCUSD",1726449540606,0.03660775,58738.0,58737.0,0.52475]
["bitfinex","BTCUSD",1726449540842,0.03660775,58738.0,58737.0,1.00824188]
["bitfinex","BTCUSD",1726449541304,0.02836152,58738.0,58737.0,0.99424188]
["bitfinex","BTCUSD",1726449541561,0.02836152,58738.0,58737.0,1.00824188]
["bitfinex","BTCUSD",1726449542227,0.02836152,58738.0,58737.0,0.99424188]
["bitfinex","BTCUSD",1726449542660,0.02836152,58738.0,58737.0,1.00824188]
["bitfinex","BTCUSD",1726449542902,0.02836152,58738.0,58737.0,0.65374188]
["bitfinex","BTCUSD",1726449543129,0.19860852,58738.0,58737.0,0.028]
["bitfinex","BTCUSD",1726449543378,0.04617616,58738.0,58737.0,0.028]
["bitfinex","BTCUSD",1726449543609,0.05469073,58738.0,58737.0,0.028]
["bitfinex","BTCUSD",1726449543852,0.05469073,58738.0,58737.0,0.19825]
["bitfinex","BTCUSD",1726449544135,0.05467917,58738.0,58737.0,0.18425]
["bitfinex","BTCUSD",1726449544366,0.05467917,58738.0,58737.0,0.002]
["bitfinex","BTCUSD",1726449544367,0.0461646,58738.0,58737.0,0.002]
["bitfinex","BTCUSD",1726449544586,0.07249941,58738.0,58737.0,0.002]
["bitfinex","BTCUSD",1726449544810,0.17025,58737.0,58732.0,0.170263]
["bitfinex","BTCUSD",1726449545033,0.170264,58732.0,58731.0,0.023]
["bitfinex","BTCUSD",1726449545351,0.0916,58734.0,58725.0,0.1]
["bitfinex","BTCUSD",1726449545560,0.170271,58730.0,58725.0,0.1]
["bitfinex","BTCUSD",1726449545780,0.10832563,58732.0,58724.0,0.1]
["bitfinex","BTCUSD",1726449546003,0.10832563,58732.0,58715.0,0.170313]
["bitfinex","BTCUSD",1726449546004,0.170301,58720.0,58715.0,0.170313]
["bitfinex","BTCUSD",1726449546223,0.0726689,58731.0,58712.0,0.170322]
["bitfinex","BTCUSD",1726449546224,0.170308,58717.0,58712.0,0.170322]
["bitfinex","BTCUSD",1726449546464,0.0767,58716.0,58709.0,0.001638]
["bitfinex","BTCUSD",1726449546682,0.170328,58710.0,58709.0,0.001638]
["bitfinex","BTCUSD",1726449546910,0.510985,58710.0,58709.0,0.001638]
["bitfinex","BTCUSD",1726449547135,0.53693044,58710.0,58709.0,0.001638]
["bitfinex","BTCUSD",1726449547387,0.51937973,58710.0,58709.0,0.001638]
["bitfinex","BTCUSD",1726449547627,0.17872273,58710.0,58709.0,0.001638]
["bitfinex","BTCUSD",1726449547848,0.06386055,58710.0,58709.0,0.001638]
["bitfinex","BTCUSD",1726449548067,0.06386055,58710.0,58709.0,0.171969]
["bitfinex","BTCUSD",1726449548281,0.03513176,58710.0,58709.0,0.8934919]
["bitfinex","BTCUSD",1726449548512,0.03513176,58710.0,58709.0,1.3341549]
["bitfinex","BTCUSD",1726449548750,0.02673703,58710.0,58709.0,1.3401549]
["bitfinex","BTCUSD",1726449549422,0.02673703,58710.0,58709.0,1.7728179]
["bitfinex","BTCUSD",1726449549424,0.340482,58741.0,58709.0,1.7728179]
["bitfinex","BTCUSD",1726449549425,0.0807,58740.0,58716.0,0.03]
["bitfinex","BTCUSD",1726449549664,0.0807,58740.0,58731.0,0.510802]
["bitfinex","BTCUSD",1726449549665,0.170346,58739.0,58731.0,0.510802]
["bitfinex","BTCUSD",1726449549887,0.0001,58739.0,58735.0,0.170255]
["bitfinex","BTCUSD",1726449550117,0.0001,58739.0,58737.0,0.17025]
["bitfinex","BTCUSD",1726449550351,0.0001,58739.0,58737.0,0.51075]
["bitfinex","BTCUSD",1726449550606,0.0001,58739.0,58737.0,0.17025]
["bitfinex","BTCUSD",1726449550830,0.0001,58739.0,58737.0,0.53375]
["bitfinex","BTCUSD",1726449551957,0.0001,58739.0,58737.0,0.54275]
["bitfinex","BTCUSD",1726449552456,0.0001,58739.0,58737.0,0.20225]
["bitfinex","BTCUSD",1726449552670,0.0001,58739.0,58737.0,0.21525]
["bitfinex","BTCUSD",1726449552885,0.0001,58739.0,58737.0,0.55575]
["bitfinex","BTCUSD",1726449553113,0.0001,58739.0,58737.0,0.54675]
["bitfinex","BTCUSD",1726449553562,0.0001,58739.0,58737.0,0.56075]
["bitfinex","BTCUSD",1726449554226,0.0001,58739.0,58737.0,0.05]
["bitfinex","BTCUSD",1726449554752,0.0001,58739.0,58737.0,0.027]
["bitfinex","BTCUSD",1726449554753,0.171887,58738.0,58737.0,0.027]
["bitfinex","BTCUSD",1726449555001,0.852877,58738.0,58737.0,0.027]
["bitfinex","BTCUSD",1726449555216,0.20889259,58738.0,58737.0,0.027]
["bitfinex","BTCUSD",1726449555698,0.54938759,58738.0,58737.0,0.027]
["bitfinex","BTCUSD",1726449556194,0.88988259,58738.0,58737.0,0.027]
["bitfinex","BTCUSD",1726449557119,0.88988259,58738.0,58729.0,0.1]
["bitfinex","BTCUSD",1726449557120,0.170266,58732.0,58729.0,0.1]
["bitfinex","BTCUSD",1726449557370,0.00825378,58731.0,58729.0,0.1]
["bitfinex","BTCUSD",1726449557609,0.00825378,58731.0,58726.0,0.123]
["bitfinex","BTCUSD",1726449557867,0.342135,58738.0,58728.0,0.1]
["bitfinex","BTCUSD",1726449558113,0.00825378,58730.0,58729.0,0.61147607]
["bitfinex","BTCUSD",1726449558373,0.02672626,58731.0,58729.0,0.61147607]
["bitfinex","BTCUSD",1726449558374,0.02672626,58731.0,58730.0,0.533811]
["bitfinex","BTCUSD",1726449558588,0.02672626,58731.0,58729.0,0.39484667]
["bitfinex","BTCUSD",1726449558589,0.02672626,58731.0,58729.0,0.1]
["bitfinex","BTCUSD",1726449558810,0.02672626,58731.0,58730.0,0.510811]
["bitfinex","BTCUSD",1726449559026,0.02672626,58731.0,58730.0,0.87775714]
["bitfinex","BTCUSD",1726449559716,0.02672626,58731.0,58730.0,1.314893]
["bitfinex","BTCUSD",1726449560646,0.02672626,58731.0,58730.0,1.339893]
["bitfinex","BTCUSD",1726449562014,0.02672626,58731.0,58730.0,1.366619]
["bitfinex","BTCUSD",1726449562245,0.02672626,58731.0,58730.0,1.5364536]
["bitfinex","BTCUSD",1726449562706,0.02672626,58731.0,58730.0,1.5097276]
["bitfinex","BTCUSD",1726449562935,0.02672626,58731.0,58730.0,1.5364536]
["bitfinex","BTCUSD",1726449563714,0.02672626,58731.0,58730.0,1.5097276]
["bitfinex","BTCUSD",1726449564151,0.02672626,58731.0,58730.0,1.5364536]
["bitfinex","BTCUSD",1726449564579,0.02672626,58731.0,58730.0,1.5097276]
["bitfinex","BTCUSD",1726449565042,0.02672626,58731.0,58730.0,1.1691866]
["bitfinex","BTCUSD",1726449565254,0.02672626,58731.0,58730.0,0.31827]
["bitfinex","BTCUSD",1726449565511,0.19699326,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449565743,0.02672626,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449565968,0.03500813,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449566188,0.88634513,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449566435,0.38287513,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449566664,0.41206301,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449567118,0.77019321,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449567339,0.74100532,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449567595,0.77041131,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449567830,0.25960931,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449568032,0.08200931,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449568906,0.05260332,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449569358,0.05260332,58731.0,58730.0,0.19527]
["bitfinex","BTCUSD",1726449569603,0.05260332,58731.0,58730.0,0.21827]
["bitfinex","BTCUSD",1726449569843,0.05260332,58731.0,58730.0,0.048]
["bitfinex","BTCUSD",1726449570109,0.21458845,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449570322,0.59281348,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449570786,0.56333274,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449571008,1.33496707,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449571279,1.36740695,58731.0,58730.0,0.025]
["bitfinex","BTCUSD",1726449571543,1.36740695,58731.0,58715.0,0.4665]
["bitfinex","BTCUSD",1726449571544,0.170305,58718.0,58715.0,0.4665]
["bitfinex","BTCUSD",1726449571776,0.88751148,58731.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726449571777,0.170312,58716.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726449572013,0.340625,58716.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726449572235,0.170318,58714.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726449572473,0.02673255,58715.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726449572474,0.03488397,58715.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726449572696,0.510976,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726449572907,0.02673255,58715.0,58710.0,0.171966]
["bitfinex","BTCUSD",1726449573131,0.18786452,58714.0,58710.0,0.038638]
["bitfinex","BTCUSD",1726449573358,0.18786452,58714.0,58710.0,0.052638]
["bitfinex","BTCUSD",1726449573359,0.170318,58714.0,58710.0,0.052638]
["bitfinex","BTCUSD",1726449573587,0.02551676,58713.0,58710.0,0.024638]
["bitfinex","BTCUSD",1726449573826,0.01754615,58712.0,58710.0,0.024638]
["bitfinex","BTCUSD",1726449574083,0.00797061,58713.0,58710.0,0.038638]
["bitfinex","BTCUSD",1726449574301,0.170325,58711.0,58710.0,0.038638]
["bitfinex","BTCUSD",1726449574527,0.90619372,58711.0,58710.0,0.015638]
["bitfinex","BTCUSD",1726449574756,0.85959761,58711.0,58710.0,0.015638]
["bitfinex","BTCUSD",1726449574969,1.21776944,58711.0,58710.0,0.015638]
["bitfinex","BTCUSD",1726449575197,1.29586944,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726449575442,1.32524849,58711.0,58710.0,0.009638]
["bitfinex","BTCUSD",1726449575649,1.11989559,58711.0,58710.0,0.009638]
["bitfinex","BTCUSD",1726449575874,0.98559749,58711.0,58710.0,0.019638]
["bitfinex","BTCUSD",1726449576081,1.32524849,58711.0,58710.0,0.009638]
["bitfinex","BTCUSD",1726449576324,0.2581107,58711.0,58695.0,0.4665]
["bitfinex","BTCUSD",1726449576535,0.2581107,58711.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449576536,0.511255,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449576776,0.170418,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449577017,0.20507854,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449577269,0.53800411,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449577513,0.20496748,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449577728,0.88664148,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449577955,0.54580448,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449578185,0.20496748,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449578400,0.03454948,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449578876,0.02674911,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449579113,0.19716711,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449579471,0.53800411,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449579923,0.93264152,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449580328,1.27347852,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449582181,0.93264152,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449582641,0.95042923,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449582881,0.55579182,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449584724,0.04453682,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449585412,0.21495482,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449586549,0.89662882,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449589079,1.23746582,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449589314,1.3612124,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449589555,1.0203754,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449589792,0.89662882,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449590009,0.55579182,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449590227,0.04453682,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449590494,0.21495482,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449590711,0.55579182,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449590930,0.21495482,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449591146,0.55579182,58679.0,58678.0,0.000819]
["bitfinex","BTCUSD",1726449591607,0.04453682,58679.0,58678.0,0.17124]
["bitfinex","BTCUSD",1726449592048,0.04453682,58679.0,58678.0,0.512083]
["bitfinex","BTCUSD",1726449592271,0.04453682,58679.0,58678.0,1.14436753]
["bitfinex","BTCUSD",1726449592491,0.04453682,58679.0,58678.0,0.80352453]
["bitfinex","BTCUSD",1726449592705,0.02674911,58679.0,58678.0,0.17124]
["bitfinex","BTCUSD",1726449593615,0.02674911,58679.0,58678.0,0.512083]
["bitfinex","BTCUSD",1726449594578,0.02674911,58679.0,58678.0,0.8557678]
["bitfinex","BTCUSD",1726449594799,0.02674911,58679.0,58678.0,1.51105233]
["bitfinex","BTCUSD",1726449595057,0.02674911,58679.0,58678.0,1.17020933]
["bitfinex","BTCUSD",1726449595545,0.02674911,58679.0,58678.0,1.66215986]
["bitfinex","BTCUSD",1726449595747,0.02674911,58679.0,58678.0,1.95189533]
["bitfinex","BTCUSD",1726449596428,0.02674911,58679.0,58678.0,1.98189533]
["bitfinex","BTCUSD",1726449596643,0.02674911,58679.0,58678.0,1.98389533]
["bitfinex","BTCUSD",1726449597136,0.02674911,58679.0,58678.0,1.98189533]
["bitfinex","BTCUSD",1726449597376,0.02674911,58679.0,58678.0,1.78229254]
["bitfinex","BTCUSD",1726449597628,0.02674911,58679.0,58678.0,1.81229254]
["bitfinex","BTCUSD",1726449598545,0.02674911,58679.0,58678.0,2.15513554]
["bitfinex","BTCUSD",1726449598738,0.02674911,58679.0,58678.0,2.24903554]
["bitfinex","BTCUSD",1726449600599,0.02674911,58679.0,58678.0,1.70495233]
["bitfinex","BTCUSD",1726449601262,0.02674911,58679.0,58678.0,2.04579533]
["bitfinex","BTCUSD",1726449601484,0.02674911,58679.0,58678.0,2.07579533]
["bitfinex","BTCUSD",1726449602155,0.341479,58710.0,58678.0,2.07579533]
["bitfinex","BTCUSD",1726449602156,0.000819,58710.0,58705.0,0.170343]
["bitfinex","BTCUSD",1726449602386,0.0296939,58709.0,58707.0,0.170335]
["bitfinex","BTCUSD",1726449602607,0.17034,58706.0,58699.0,0.29144153]
["bitfinex","BTCUSD",1726449602819,0.0474057,58705.0,58701.0,0.340707]
["bitfinex","BTCUSD",1726449603033,0.02673696,58706.0,58699.0,0.29144153]
["bitfinex","BTCUSD",1726449603034,0.02673696,58706.0,58705.0,0.170343]
["bitfinex","BTCUSD",1726449603244,0.07422965,58706.0,58705.0,0.170343]
["bitfinex","BTCUSD",1726449603469,0.07421673,58706.0,58705.0,0.5280633]
["bitfinex","BTCUSD",1726449603927,0.07421673,58706.0,58705.0,1.2324353]
["bitfinex","BTCUSD",1726449604148,0.02673696,58706.0,58705.0,0.8917493]
["bitfinex","BTCUSD",1726449604833,0.02673696,58706.0,58705.0,1.2324353]
["bitfinex","BTCUSD",1726449605081,0.02673696,58706.0,58705.0,1.3324353]
["bitfinex","BTCUSD",1726449605792,0.02673696,58706.0,58705.0,0.634029]
["bitfinex","BTCUSD",1726449606256,0.02673696,58706.0,58705.0,0.270343]
["bitfinex","BTCUSD",1726449606257,0.04525053,58706.0,58705.0,0.270343]
["bitfinex","BTCUSD",1726449606480,0.04525053,58706.0,58703.0,0.01012296]
["bitfinex","BTCUSD",1726449606699,0.06375566,58706.0,58689.0,0.29144153]
["bitfinex","BTCUSD",1726449606953,0.06571847,58705.0,58704.0,0.511038]
["bitfinex","BTCUSD",1726449607171,0.03613046,58705.0,58704.0,0.511038]
["bitfinex","BTCUSD",1726449607396,0.01850513,58705.0,58704.0,0.511038]
["bitfinex","BTCUSD",1726449607623,0.01850513,58705.0,58704.0,0.85173]
["bitfinex","BTCUSD",1726449608092,0.01850513,58705.0,58704.0,1.16617153]
["bitfinex","BTCUSD",1726449608609,0.000819,58710.0,58709.0,0.851657]
["bitfinex","BTCUSD",1726449608840,0.01930502,58710.0,58709.0,0.851657]
["bitfinex","BTCUSD",1726449609090,0.340608,58719.0,58709.0,0.340663]
["bitfinex","BTCUSD",1726449609317,0.38769392,58718.0,58711.0,0.170323]
["bitfinex","BTCUSD",1726449609556,0.170311,58716.0,58711.0,0.170323]
["bitfinex","BTCUSD",1726449609786,0.04708192,58715.0,58713.0,0.170317]
["bitfinex","BTCUSD",1726449610021,0.00775294,58714.0,58713.0,0.170317]
["bitfinex","BTCUSD",1726449610251,0.0547532,58714.0,58713.0,0.170317]
["bitfinex","BTCUSD",1726449610514,0.04700026,58714.0,58711.0,0.170324]
["bitfinex","BTCUSD",1726449610726,0.03719045,58714.0,58711.0,0.170323]
["bitfinex","BTCUSD",1726449610952,0.00775294,58714.0,58712.0,0.170321]
["bitfinex","BTCUSD",1726449611169,0.170307,58718.0,58711.0,0.340649]
["bitfinex","BTCUSD",1726449611397,0.03722205,58717.0,58713.0,0.170319]
["bitfinex","BTCUSD",1726449611610,0.04698931,58716.0,58713.0,0.170319]
["bitfinex","BTCUSD",1726449611823,0.04698931,58715.0,58713.0,0.170319]
["bitfinex","BTCUSD",1726449612045,0.04698752,58714.0,58711.0,0.510972]
["bitfinex","BTCUSD",1726449612262,0.01753908,58713.0,58711.0,0.510972]
["bitfinex","BTCUSD",1726449612467,0.00777138,58714.0,58712.0,0.170322]
["bitfinex","BTCUSD",1726449612719,0.340602,58720.0,58712.0,0.170322]
["bitfinex","BTCUSD",1726449612937,0.02532391,58713.0,58712.0,0.170322]
["bitfinex","BTCUSD",1726449613159,0.340617,58717.0,58704.0,0.023]
["bitfinex","BTCUSD",1726449613387,0.05125896,58716.0,58689.0,0.29144153]
["bitfinex","BTCUSD",1726449613594,0.05125896,58716.0,58704.0,0.340689]
["bitfinex","BTCUSD",1726449613595,0.170327,58711.0,58704.0,0.340689]
["bitfinex","BTCUSD",1726449613817,0.05488234,58710.0,58706.0,0.170339]
["bitfinex","BTCUSD",1726449614066,0.0176684,58709.0,58706.0,0.170339]
["bitfinex","BTCUSD",1726449614318,0.00777783,58710.0,58698.0,0.340722]
["bitfinex","BTCUSD",1726449614536,0.170343,58705.0,58698.0,0.340721]
["bitfinex","BTCUSD",1726449614751,0.170352,58702.0,58689.0,0.00996972]
["bitfinex","BTCUSD",1726449614966,0.17035,58703.0,58697.0,0.1]
["bitfinex","BTCUSD",1726449615209,0.17035,58703.0,58695.0,0.1]
["bitfinex","BTCUSD",1726449615210,0.0851719,58703.0,58695.0,0.1]
["bitfinex","BTCUSD",1726449615420,0.00777783,58702.0,58697.0,0.340732]
["bitfinex","BTCUSD",1726449615645,0.01767133,58701.0,58692.0,0.340756]
["bitfinex","BTCUSD",1726449615867,0.01203677,58702.0,58692.0,0.170379]
["bitfinex","BTCUSD",1726449615868,0.170365,58698.0,58692.0,0.170379]
["bitfinex","BTCUSD",1726449616393,0.17814683,58697.0,58692.0,0.170379]
["bitfinex","BTCUSD",1726449616627,0.00777783,58697.0,58693.0,0.170377]
["bitfinex","BTCUSD",1726449616867,0.00777783,58697.0,58691.0,0.340763]
["bitfinex","BTCUSD",1726449617349,0.340723,58699.0,58688.0,0.340779]
["bitfinex","BTCUSD",1726449617573,0.00777783,58696.0,58689.0,0.340776]
["bitfinex","BTCUSD",1726449617791,0.00777783,58695.0,58693.0,0.340754]
["bitfinex","BTCUSD",1726449618017,0.0763,58703.0,58693.0,0.340754]
["bitfinex","BTCUSD",1726449618238,0.0763,58703.0,58691.0,0.023]
["bitfinex","BTCUSD",1726449618239,0.04723952,58702.0,58691.0,0.023]
["bitfinex","BTCUSD",1726449618474,0.04723952,58702.0,58700.0,0.170357]
["bitfinex","BTCUSD",1726449618475,0.04723952,58701.0,58700.0,0.170357]
["bitfinex","BTCUSD",1726449618708,0.04723952,58701.0,58700.0,0.851787]
["bitfinex","BTCUSD",1726449618927,0.170333,58709.0,58704.0,0.170344]
["bitfinex","BTCUSD",1726449619173,0.0991,58713.0,58703.0,0.170346]
["bitfinex","BTCUSD",1726449619174,0.04713822,58708.0,58703.0,0.170346]
["bitfinex","BTCUSD",1726449619412,0.170341,58706.0,58701.0,0.170353]
["bitfinex","BTCUSD",1726449619650,0.04713822,58705.0,58699.0,0.340719]
["bitfinex","BTCUSD",1726449619888,0.04713822,58704.0,58695.0,0.123]
["bitfinex","BTCUSD",1726449620122,0.21748922,58703.0,58698.0,0.170362]
["bitfinex","BTCUSD",1726449620353,0.04713822,58702.0,58698.0,0.170362]
["bitfinex","BTCUSD",1726449620585,0.04713822,58702.0,58695.0,0.1]
["bitfinex","BTCUSD",1726449620586,0.04713822,58701.0,58695.0,0.1]
["bitfinex","BTCUSD",1726449620801,0.01769258,58700.0,58692.0,0.1]
["bitfinex","BTCUSD",1726449621035,0.02541161,58699.0,58698.0,0.170363]
["bitfinex","BTCUSD",1726449621260,0.04388512,58699.0,58695.0,0.170371]
["bitfinex","BTCUSD",1726449621469,0.04388512,58699.0,58694.0,0.340749]
["bitfinex","BTCUSD",1726449621470,0.03616609,58698.0,58694.0,0.340749]
["bitfinex","BTCUSD",1726449621721,0.03616609,58697.0,58696.0,0.170369]
["bitfinex","BTCUSD",1726449621939,0.03616609,58697.0,58694.0,0.34075]
["bitfinex","BTCUSD",1726449622161,0.170376,58694.0,58687.0,0.023]
["bitfinex","BTCUSD",1726449622405,0.03613423,58693.0,58691.0,0.170381]
["bitfinex","BTCUSD",1726449622625,0.02619254,58692.0,58691.0,0.170383]
["bitfinex","BTCUSD",1726449623275,0.0438453,58692.0,58691.0,0.170383]
["bitfinex","BTCUSD",1726449623490,0.07058863,58692.0,58691.0,0.170383]
["bitfinex","BTCUSD",1726449623739,0.07058863,58692.0,58684.0,0.0028418]
["bitfinex","BTCUSD",1726449623958,0.340778,58690.0,58684.0,0.0028418]
["bitfinex","BTCUSD",1726449624172,0.1704,58686.0,58684.0,0.0028418]
["bitfinex","BTCUSD",1726449624411,0.01768745,58685.0,58684.0,0.0028418]
["bitfinex","BTCUSD",1726449624654,0.04391369,58685.0,58684.0,0.0028418]
["bitfinex","BTCUSD",1726449624884,0.07066023,58685.0,58684.0,0.0028418]
["bitfinex","BTCUSD",1726449625128,0.07066023,58685.0,58684.0,0.1732458]
["bitfinex","BTCUSD",1726449625129,0.10045414,58685.0,58684.0,0.1732458]
["bitfinex","BTCUSD",1726449625374,0.10044629,58685.0,58684.0,0.1732458]
["bitfinex","BTCUSD",1726449625592,0.0928428,58685.0,58684.0,0.5140538]
["bitfinex","BTCUSD",1726449625806,0.0660947,58685.0,58684.0,0.8778618]
["bitfinex","BTCUSD",1726449626024,0.03630079,58685.0,58684.0,0.8778618]
["bitfinex","BTCUSD",1726449626282,0.01862119,58685.0,58684.0,0.8778618]
["bitfinex","BTCUSD",1726449626514,0.03628386,58685.0,58684.0,0.8778618]
["bitfinex","BTCUSD",1726449627196,0.01862119,58685.0,58684.0,1.00487786]
["bitfinex","BTCUSD",1726449627656,0.01862119,58685.0,58684.0,1.44568586]
["bitfinex","BTCUSD",1726449627883,0.340707,58702.0,58684.0,1.44568586]
["bitfinex","BTCUSD",1726449627884,0.19696101,58699.0,58694.0,0.170373]
["bitfinex","BTCUSD",1726449628112,0.23686523,58698.0,58694.0,0.170374]
["bitfinex","BTCUSD",1726449628331,0.06650123,58697.0,58694.0,0.170374]
["bitfinex","BTCUSD",1726449628577,0.00760349,58698.0,58697.0,0.170366]
["bitfinex","BTCUSD",1726449628817,0.02674181,58697.0,58696.0,0.511105]
["bitfinex","BTCUSD",1726449629062,0.10097426,58697.0,58696.0,0.511105]
["bitfinex","BTCUSD",1726449629987,0.09345498,58697.0,58696.0,1.192581]
["bitfinex","BTCUSD",1726449630228,0.06334059,58697.0,58696.0,1.215581]
["bitfinex","BTCUSD",1726449630467,0.02674181,58697.0,58696.0,1.215581]
["bitfinex","BTCUSD",1726449630693,0.02674181,58697.0,58696.0,0.874843]
["bitfinex","BTCUSD",1726449630950,0.02674181,58697.0,58696.0,0.851843]
["bitfinex","BTCUSD",1726449630951,0.06343724,58697.0,58696.0,0.851843]
["bitfinex","BTCUSD",1726449631690,0.04563986,58697.0,58696.0,0.851843]
["bitfinex","BTCUSD",1726449632130,0.04563986,58697.0,58696.0,0.511105]
["bitfinex","BTCUSD",1726449632350,0.06347388,58697.0,58694.0,0.170373]
["bitfinex","BTCUSD",1726449632562,0.04197536,58697.0,58696.0,0.170369]
["bitfinex","BTCUSD",1726449632774,0.04197536,58697.0,58695.0,0.1]
["bitfinex","BTCUSD",1726449632775,0.0634468,58697.0,58695.0,0.1]
["bitfinex","BTCUSD",1726449632992,0.22230854,58696.0,58689.0,0.340775]
["bitfinex","BTCUSD",1726449633223,0.22230854,58696.0,58694.0,0.511125]
["bitfinex","BTCUSD",1726449633224,0.0668793,58695.0,58694.0,0.511125]
["bitfinex","BTCUSD",1726449633466,0.0668793,58695.0,58694.0,0.170375]
["bitfinex","BTCUSD",1726449633900,0.03670499,58695.0,58694.0,0.851875]
["bitfinex","BTCUSD",1726449634124,0.03670499,58695.0,58694.0,0.511125]
["bitfinex","BTCUSD",1726449634367,0.02674181,58697.0,58696.0,0.170369]
["bitfinex","BTCUSD",1726449634832,0.05983971,58697.0,58696.0,0.170369]
["bitfinex","BTCUSD",1726449635055,0.07875417,58697.0,58696.0,0.170369]
["bitfinex","BTCUSD",1726449635310,0.10901567,58697.0,58696.0,0.170369]
["bitfinex","BTCUSD",1726449635964,0.08227386,58697.0,58693.0,0.170375]
["bitfinex","BTCUSD",1726449636185,0.06704031,58696.0,58692.0,0.172016]
["bitfinex","BTCUSD",1726449636429,0.06704031,58695.0,58693.0,0.170375]
["bitfinex","BTCUSD",1726449636642,0.01523355,58695.0,58694.0,0.170375]
["bitfinex","BTCUSD",1726449636876,0.05224988,58695.0,58694.0,0.170375]
["bitfinex","BTCUSD",1726449637103,0.06751793,58695.0,58694.0,0.170375]
["bitfinex","BTCUSD",1726449637337,0.08275148,58695.0,58694.0,0.170375]
["bitfinex","BTCUSD",1726449637579,0.08275148,58695.0,58694.0,0.511125]
["bitfinex","BTCUSD",1726449638045,0.03324472,58695.0,58694.0,0.511125]
["bitfinex","BTCUSD",1726449638259,0.06768908,58695.0,58694.0,0.511125]
["bitfinex","BTCUSD",1726449638502,0.08292263,58695.0,58694.0,0.511125]
["bitfinex","BTCUSD",1726449638752,0.01910689,58695.0,58694.0,0.9031513]
["bitfinex","BTCUSD",1726449639224,0.01910689,58695.0,58694.0,0.851875]
["bitfinex","BTCUSD",1726449639225,0.02674064,58695.0,58694.0,0.851875]
["bitfinex","BTCUSD",1726449639434,0.02674064,58695.0,58694.0,1.192625]
["bitfinex","BTCUSD",1726449639435,0.0456124,58695.0,58694.0,1.192625]
["bitfinex","BTCUSD",1726449640578,0.0456124,58695.0,58694.0,1.292625]
["bitfinex","BTCUSD",1726449640792,0.0456124,58695.0,58694.0,0.951875]
["bitfinex","BTCUSD",1726449640793,0.06356602,58695.0,58694.0,0.951875]
["bitfinex","BTCUSD",1726449641064,0.06356602,58695.0,58694.0,0.611125]
["bitfinex","BTCUSD",1726449641297,0.09413017,58695.0,58692.0,0.001638]
["bitfinex","BTCUSD",1726449641593,0.09413017,58695.0,58693.0,0.170377]
["bitfinex","BTCUSD",1726449641594,0.06765582,58694.0,58693.0,0.170377]
["bitfinex","BTCUSD",1726449641819,0.08288937,58694.0,58693.0,0.170377]
["bitfinex","BTCUSD",1726449642048,0.08288937,58694.0,58693.0,0.170378]
["bitfinex","BTCUSD",1726449642481,0.08288937,58694.0,58692.0,0.001638]
["bitfinex","BTCUSD",1726449642703,0.06765582,58693.0,58692.0,0.001638]
["bitfinex","BTCUSD",1726449642924,0.08288937,58693.0,58692.0,0.001638]
["bitfinex","BTCUSD",1726449643141,0.06765582,58693.0,58692.0,0.172018]
["bitfinex","BTCUSD",1726449643383,0.08288937,58693.0,58692.0,0.172018]
["bitfinex","BTCUSD",1726449643630,0.08288937,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449644330,0.06765582,58693.0,58692.0,0.172018]
["bitfinex","BTCUSD",1726449644559,0.08288937,58693.0,58692.0,0.172018]
["bitfinex","BTCUSD",1726449644777,0.06765582,58693.0,58692.0,0.001638]
["bitfinex","BTCUSD",1726449645010,0.06765582,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449645235,0.08288937,58693.0,58692.0,0.85354]
["bitfinex","BTCUSD",1726449645718,0.06765582,58693.0,58692.0,0.85354]
["bitfinex","BTCUSD",1726449645945,0.08288937,58693.0,58692.0,0.85354]
["bitfinex","BTCUSD",1726449646184,0.06765582,58693.0,58692.0,0.85354]
["bitfinex","BTCUSD",1726449646409,0.08288937,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449647568,0.06765582,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449648310,0.06765582,58693.0,58692.0,0.172018]
["bitfinex","BTCUSD",1726449648521,0.06765582,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449648750,0.08285095,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449649913,0.06766433,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449650142,0.08285095,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449650372,0.06766433,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449650584,0.09442055,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449650823,0.10960717,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449652176,0.10960717,58693.0,58692.0,0.85354]
["bitfinex","BTCUSD",1726449652406,0.04192971,58693.0,58692.0,0.85354]
["bitfinex","BTCUSD",1726449652664,0.10949301,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449653120,0.09430639,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449653354,0.09430639,58693.0,58692.0,0.85354]
["bitfinex","BTCUSD",1726449653580,0.09430639,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449654520,0.02674309,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449654708,0.06374118,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449654919,0.09410996,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449655135,0.09410996,58693.0,58692.0,0.172018]
["bitfinex","BTCUSD",1726449655351,0.09410996,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449655560,0.10929658,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449655806,0.09127897,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449656023,0.06703587,58693.0,58692.0,0.85354]
["bitfinex","BTCUSD",1726449656271,0.04934926,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449656499,0.06695302,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449656730,0.06695302,58693.0,58692.0,0.85354]
["bitfinex","BTCUSD",1726449656964,0.06695302,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449656965,0.08213964,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449657216,0.06695302,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449657436,0.08216361,58693.0,58692.0,0.512779]
["bitfinex","BTCUSD",1726449657921,0.08216361,58693.0,58692.0,0.85354]
["bitfinex","BTCUSD",1726449658338,0.06695302,58693.0,58692.0,0.85354]
["bitfinex","BTCUSD",1726449659264,0.05086763,58697.0,58694.0,0.170374]
["bitfinex","BTCUSD",1726449659502,0.24666545,58698.0,58694.0,0.170374]
["bitfinex","BTCUSD",1726449659503,0.05086763,58696.0,58694.0,0.170374]
["bitfinex","BTCUSD",1726449659717,0.05086763,58696.0,58695.0,0.170372]
["bitfinex","BTCUSD",1726449659718,0.06977242,58696.0,58695.0,0.170372]
["bitfinex","BTCUSD",1726449659951,0.06680667,58696.0,58695.0,0.170372]
["bitfinex","BTCUSD",1726449660193,0.13288449,58696.0,58695.0,0.170372]
["bitfinex","BTCUSD",1726449660660,0.15962666,58696.0,58695.0,0.170372]
["bitfinex","BTCUSD",1726449660953,0.15962666,58696.0,58693.0,0.511129]
["bitfinex","BTCUSD",1726449661195,0.06680627,58695.0,58692.0,0.001638]
["bitfinex","BTCUSD",1726449661428,0.06680627,58694.0,58692.0,0.001638]
["bitfinex","BTCUSD",1726449661669,0.08201686,58693.0,58692.0,0.54802206]
["bitfinex","BTCUSD",1726449661909,0.01521059,58693.0,58692.0,0.54802206]
["bitfinex","BTCUSD",1726449662218,0.08209159,58693.0,58692.0,0.853539]
["bitfinex","BTCUSD",1726449662398,0.066881,58693.0,58692.0,1.2173]
["bitfinex","BTCUSD",1726449662637,0.08209159,58693.0,58692.0,1.01870985]
["bitfinex","BTCUSD",1726449663379,0.04922429,58693.0,58692.0,1.2173]
["bitfinex","BTCUSD",1726449663620,0.01893242,58693.0,58692.0,1.2173]
["bitfinex","BTCUSD",1726449663861,0.01893242,58693.0,58692.0,0.876539]
["bitfinex","BTCUSD",1726449664573,0.01893242,58693.0,58692.0,1.2173]
["bitfinex","BTCUSD",1726449664816,0.01893242,58693.0,58692.0,1.35947085]
["bitfinex","BTCUSD",1726449665052,0.01893242,58693.0,58692.0,1.45947085]
["bitfinex","BTCUSD",1726449665301,0.01783581,58703.0,58702.0,0.170351]
["bitfinex","BTCUSD",1726449665579,0.01783581,58703.0,58702.0,1.16317606]
["bitfinex","BTCUSD",1726449665822,0.01783581,58703.0,58702.0,1.14614096]
["bitfinex","BTCUSD",1726449666045,0.05086157,58709.0,58703.0,0.340697]
["bitfinex","BTCUSD",1726449666263,0.0805823,58708.0,58707.0,0.170337]
["bitfinex","BTCUSD",1726449666487,0.0805823,58708.0,58707.0,0.974685]
["bitfinex","BTCUSD",1726449666488,0.02972073,58708.0,58707.0,0.974685]
["bitfinex","BTCUSD",1726449666715,0.22210109,58717.0,58716.0,0.170311]
["bitfinex","BTCUSD",1726449666947,0.000819,58717.0,58716.0,1.04593896]
["bitfinex","BTCUSD",1726449667416,0.0193433,58717.0,58716.0,1.38656096]
["bitfinex","BTCUSD",1726449667630,0.0193433,58717.0,58716.0,1.52521706]
["bitfinex","BTCUSD",1726449667869,0.000819,58717.0,58716.0,1.54821706]
["bitfinex","BTCUSD",1726449668590,0.000819,58717.0,58716.0,1.20759506]
["bitfinex","BTCUSD",1726449668833,0.02754771,58717.0,58716.0,1.20759506]
["bitfinex","BTCUSD",1726449669049,0.02754771,58717.0,58716.0,1.30759506]
["bitfinex","BTCUSD",1726449669491,0.02754771,58717.0,58716.0,1.31784357]
["bitfinex","BTCUSD",1726449670172,0.02754771,58717.0,58716.0,1.65846557]
["bitfinex","BTCUSD",1726449670407,0.02754771,58717.0,58716.0,1.31784357]
["bitfinex","BTCUSD",1726449671579,0.02754771,58717.0,58716.0,1.66046557]
["bitfinex","BTCUSD",1726449671801,0.0010198,58728.0,58727.0,0.974395]
["bitfinex","BTCUSD",1726449672024,0.01345793,58728.0,58727.0,1.16877896]
["bitfinex","BTCUSD",1726449672247,0.0010198,58728.0,58727.0,1.16877896]
["bitfinex","BTCUSD",1726449673249,0.0010198,58728.0,58727.0,1.50933696]
["bitfinex","BTCUSD",1726449673477,0.0010198,58728.0,58727.0,1.31094981]
["bitfinex","BTCUSD",1726449673687,0.0010198,58728.0,58727.0,1.32089411]
["bitfinex","BTCUSD",1726449674360,0.0010198,58728.0,58727.0,1.66345211]
["bitfinex","BTCUSD",1726449674840,0.0010198,58728.0,58727.0,1.66145211]
["bitfinex","BTCUSD",1726449675279,0.0010198,58728.0,58727.0,1.66345211]
["bitfinex","BTCUSD",1726449675503,0.0010198,58728.0,58727.0,1.74065211]
["bitfinex","BTCUSD",1726449676000,0.0001,58739.0,58727.0,1.74065211]
["bitfinex","BTCUSD",1726449676001,0.0001,58739.0,58737.0,1.29175]
["bitfinex","BTCUSD",1726449676227,0.0038616,58745.0,58744.0,0.61069]
["bitfinex","BTCUSD",1726449676455,0.0038616,58745.0,58744.0,1.16853396]
["bitfinex","BTCUSD",1726449677202,0.0038616,58745.0,58744.0,1.24903396]
["bitfinex","BTCUSD",1726449677446,0.0038616,58745.0,58744.0,1.28158251]
["bitfinex","BTCUSD",1726449677799,0.0038616,58745.0,58744.0,1.62204251]
["bitfinex","BTCUSD",1726449679332,0.0038616,58745.0,58744.0,1.63206244]
["bitfinex","BTCUSD",1726449680273,0.0038616,58745.0,58744.0,1.25905389]
["bitfinex","BTCUSD",1726449680716,0.0038616,58745.0,58744.0,1.59951389]
["bitfinex","BTCUSD",1726449682095,0.0032287,58753.0,58752.0,1.191445]
["bitfinex","BTCUSD",1726449682325,0.0001,58759.0,58756.0,0.03]
["bitfinex","BTCUSD",1726449682554,0.0001,58759.0,58758.0,1.50870996]
["bitfinex","BTCUSD",1726449683246,0.0001,58759.0,58758.0,1.84908896]
["bitfinex","BTCUSD",1726449683928,0.0001,58759.0,58758.0,1.51875162]
["bitfinex","BTCUSD",1726449684157,0.0001,58759.0,58758.0,1.17837262]
["bitfinex","BTCUSD",1726449684621,0.0001,58759.0,58758.0,0.82795196]
["bitfinex","BTCUSD",1726449684847,0.0001,58759.0,58758.0,1.31920376]
["bitfinex","BTCUSD",1726449685765,0.0001,58759.0,58758.0,1.65958276]
["bitfinex","BTCUSD",1726449687252,0.000819,58769.0,58758.0,1.65958276]
["bitfinex","BTCUSD",1726449687253,0.000819,58769.0,58760.0,1.127317]
["bitfinex","BTCUSD",1726449687481,0.000819,58769.0,58768.0,0.82786496]
["bitfinex","BTCUSD",1726449687709,0.000819,58769.0,58768.0,1.84882796]
["bitfinex","BTCUSD",1726449688434,0.000819,58769.0,58768.0,0.950802]
["bitfinex","BTCUSD",1726449688667,0.000819,58769.0,58768.0,1.14518596]
["bitfinex","BTCUSD",1726449688907,0.000819,58769.0,58768.0,1.15510163]
["bitfinex","BTCUSD",1726449689132,0.000819,58769.0,58768.0,1.49542263]
["bitfinex","BTCUSD",1726449689359,0.02752445,58769.0,58768.0,1.63407873]
["bitfinex","BTCUSD",1726449689780,0.02752445,58769.0,58768.0,1.29375773]
["bitfinex","BTCUSD",1726449689992,0.02752445,58769.0,58768.0,1.49542263]
["bitfinex","BTCUSD",1726449690230,0.02752445,58769.0,58768.0,1.17810163]
["bitfinex","BTCUSD",1726449690471,0.02752445,58769.0,58768.0,1.51842263]
["bitfinex","BTCUSD",1726449691845,0.000819,58769.0,58768.0,1.51842263]
["bitfinex","BTCUSD",1726449692077,0.000819,58769.0,58768.0,1.67026489]
["bitfinex","BTCUSD",1726449692983,0.000819,58769.0,58768.0,0.98371767]
["bitfinex","BTCUSD",1726449693923,0.000819,58769.0,58768.0,1.51842263]
["bitfinex","BTCUSD",1726449695744,0.02752423,58769.0,58768.0,1.51842263]
["bitfinex","BTCUSD",1726449696193,0.000819,58769.0,58768.0,1.51842263]
["bitfinex","BTCUSD",1726449696670,0.000819,58769.0,58768.0,1.32403867]
["bitfinex","BTCUSD",1726449697348,0.000819,58769.0,58768.0,1.47604473]
["bitfinex","BTCUSD",1726449697600,0.000819,58769.0,58768.0,1.48286673]
["bitfinex","BTCUSD",1726449697835,0.000819,58769.0,58768.0,1.47604473]
["bitfinex","BTCUSD",1726449698049,0.000819,58769.0,58768.0,1.13572373]
["bitfinex","BTCUSD",1726449698233,0.000819,58769.0,58768.0,0.610481]
["bitfinex","BTCUSD",1726449698521,0.000819,58769.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449698745,0.000819,58769.0,58765.0,0.340337]
["bitfinex","BTCUSD",1726449698930,0.0096877,58768.0,58767.0,0.170162]
["bitfinex","BTCUSD",1726449699194,0.0096877,58768.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449699195,0.02826822,58768.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449699456,0.02826822,58768.0,58764.0,0.171809]
["bitfinex","BTCUSD",1726449699457,0.01858052,58767.0,58764.0,0.171809]
["bitfinex","BTCUSD",1726449699686,0.01858052,58766.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449700151,0.01858052,58766.0,58765.0,0.170169]
["bitfinex","BTCUSD",1726449700153,0.02823447,58766.0,58765.0,0.170169]
["bitfinex","BTCUSD",1726449700374,0.02819981,58766.0,58765.0,0.9020607]
["bitfinex","BTCUSD",1726449700808,0.01854586,58766.0,58765.0,0.9020607]
["bitfinex","BTCUSD",1726449701041,0.01854586,58766.0,58765.0,0.850845]
["bitfinex","BTCUSD",1726449701267,0.01854586,58766.0,58765.0,0.510507]
["bitfinex","BTCUSD",1726449701512,0.01854586,58766.0,58765.0,0.850845]
["bitfinex","BTCUSD",1726449701742,0.01854586,58766.0,58765.0,1.191183]
["bitfinex","BTCUSD",1726449701956,0.01854586,58766.0,58765.0,0.850845]
["bitfinex","BTCUSD",1726449702619,0.01854586,58766.0,58765.0,0.9360933]
["bitfinex","BTCUSD",1726449703046,0.01854586,58766.0,58765.0,0.9590933]
["bitfinex","BTCUSD",1726449705759,0.01854586,58766.0,58765.0,1.2994313]
["bitfinex","BTCUSD",1726449706216,0.01854586,58766.0,58765.0,1.3994313]
["bitfinex","BTCUSD",1726449707174,0.01854586,58766.0,58765.0,1.8469693]
["bitfinex","BTCUSD",1726449707384,0.000819,58769.0,58768.0,0.850802]
["bitfinex","BTCUSD",1726449707634,0.01915928,58769.0,58768.0,2.04195059]
["bitfinex","BTCUSD",1726449709012,0.01915928,58769.0,58768.0,2.05191571]
["bitfinex","BTCUSD",1726449709730,0.000819,58769.0,58768.0,2.05191571]
["bitfinex","BTCUSD",1726449710633,0.02752237,58769.0,58768.0,2.11191571]
["bitfinex","BTCUSD",1726449710893,0.02752237,58769.0,58768.0,2.62347252]
["bitfinex","BTCUSD",1726449711353,0.25525181,58791.0,58768.0,2.62347252]
["bitfinex","BTCUSD",1726449711354,0.000819,58804.0,58783.0,0.053]
["bitfinex","BTCUSD",1726449711589,0.000819,58804.0,58789.0,0.950497]
["bitfinex","BTCUSD",1726449711590,0.25525181,58790.0,58789.0,0.950497]
["bitfinex","BTCUSD",1726449711809,0.0038904,58802.0,58789.0,0.950497]
["bitfinex","BTCUSD",1726449711810,0.02670106,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1726449712034,0.04568431,58798.0,58797.0,0.873382]
["bitfinex","BTCUSD",1726449712278,0.04568431,58798.0,58797.0,0.9607202]
["bitfinex","BTCUSD",1726449713178,0.04568431,58798.0,58797.0,0.6205672]
["bitfinex","BTCUSD",1726449713426,0.04568431,58798.0,58789.0,0.0852483]
["bitfinex","BTCUSD",1726449713427,0.04568431,58798.0,58796.0,0.170079]
["bitfinex","BTCUSD",1726449713647,0.01821765,58797.0,58793.0,0.1]
["bitfinex","BTCUSD",1726449713874,0.02746666,58798.0,58793.0,0.1]
["bitfinex","BTCUSD",1726449713875,0.02746666,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1726449714098,0.04507309,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1726449714995,0.04507309,58798.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726449715201,0.01760643,58797.0,58796.0,0.170079]
["bitfinex","BTCUSD",1726449715413,0.01760643,58797.0,58796.0,0.7137009]
["bitfinex","BTCUSD",1726449715886,0.01760643,58797.0,58796.0,1.0538599]
["bitfinex","BTCUSD",1726449715887,0.01837203,58797.0,58796.0,1.0538599]
["bitfinex","BTCUSD",1726449716592,0.01837203,58797.0,58796.0,0.633238]
["bitfinex","BTCUSD",1726449716838,0.01837203,58797.0,58796.0,0.1]
["bitfinex","BTCUSD",1726449717298,0.0284118,58797.0,58792.0,0.170089]
["bitfinex","BTCUSD",1726449717539,0.18768643,58796.0,58791.0,0.1]
["bitfinex","BTCUSD",1726449717754,0.01760643,58796.0,58791.0,0.270093]
["bitfinex","BTCUSD",1726449717969,0.01760643,58795.0,58791.0,0.270093]
["bitfinex","BTCUSD",1726449718180,0.01760643,58794.0,58791.0,0.270093]
["bitfinex","BTCUSD",1726449718403,0.01760643,58793.0,58791.0,0.270093]
["bitfinex","BTCUSD",1726449718687,0.01760643,58792.0,58791.0,0.1]
["bitfinex","BTCUSD",1726449718905,0.01837203,58792.0,58791.0,0.270094]
["bitfinex","BTCUSD",1726449719564,0.02838026,58792.0,58791.0,0.270094]
["bitfinex","BTCUSD",1726449719787,0.02838026,58792.0,58791.0,0.610282]
["bitfinex","BTCUSD",1726449720022,0.01837203,58792.0,58791.0,1.06529707]
["bitfinex","BTCUSD",1726449720957,0.01837203,58792.0,58791.0,1.40548507]
["bitfinex","BTCUSD",1726449721179,0.0007656,58792.0,58791.0,1.32848507]
["bitfinex","BTCUSD",1726449722126,0.02746069,58792.0,58791.0,0.533282]
["bitfinex","BTCUSD",1726449722349,0.02746069,58792.0,58787.0,0.340209]
["bitfinex","BTCUSD",1726449722350,0.02746069,58792.0,58790.0,0.1]
["bitfinex","BTCUSD",1726449722586,0.03747514,58792.0,58790.0,0.170095]
["bitfinex","BTCUSD",1726449722830,0.03747514,58792.0,58790.0,0.1]
["bitfinex","BTCUSD",1726449723093,0.03747514,58792.0,58774.0,0.03]
["bitfinex","BTCUSD",1726449723094,0.01767927,58791.0,58781.0,0.19438396]
["bitfinex","BTCUSD",1726449723341,0.01767927,58791.0,58770.0,0.03]
["bitfinex","BTCUSD",1726449723342,0.340255,58780.0,58775.0,0.4665]
["bitfinex","BTCUSD",1726449723585,0.170137,58776.0,58775.0,0.4665]
["bitfinex","BTCUSD",1726449723849,0.340262,58779.0,58771.0,0.19438396]
["bitfinex","BTCUSD",1726449724063,0.03670214,58776.0,58771.0,0.19438396]
["bitfinex","BTCUSD",1726449724282,0.02670501,58776.0,58775.0,0.36452396]
["bitfinex","BTCUSD",1726449724498,0.02670501,58776.0,58775.0,1.04508396]
["bitfinex","BTCUSD",1726449724719,0.02670501,58776.0,58775.0,0.72780396]
["bitfinex","BTCUSD",1726449724967,0.02670501,58776.0,58775.0,0.36452396]
["bitfinex","BTCUSD",1726449725414,0.02670501,58776.0,58767.0,0.440326]
["bitfinex","BTCUSD",1726449725415,0.19684201,58776.0,58772.0,0.1]
["bitfinex","BTCUSD",1726449725636,0.02670501,58776.0,58767.0,0.53470596]
["bitfinex","BTCUSD",1726449725864,0.0007656,58784.0,58767.0,0.19438396]
["bitfinex","BTCUSD",1726449726090,1.09327887,58783.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449726366,0.170166,58766.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449726585,0.170158,58769.0,58764.0,0.171809]
["bitfinex","BTCUSD",1726449726813,0.340316,58769.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449727039,0.510507,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449727262,0.94413861,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449727730,0.01759361,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449728251,0.52810061,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449728488,0.86843861,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449728966,0.89515152,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449729192,0.86843861,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449729908,0.52810061,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449730176,0.01759361,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449730643,0.170169,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449730879,0.00805986,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449731123,0.51856686,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449731367,0.52821462,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449731583,0.53627448,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449732069,0.02576748,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449732547,0.20494117,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449733267,0.03477217,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449733508,0.20494117,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449733731,0.54527917,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449735137,0.63392059,58765.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726449735415,0.170206,58752.0,58751.0,0.4665]
["bitfinex","BTCUSD",1726449735660,0.340402,58754.0,58747.0,0.17022]
["bitfinex","BTCUSD",1726449735919,0.00769989,58752.0,58747.0,0.17022]
["bitfinex","BTCUSD",1726449736142,0.00769609,58753.0,58747.0,0.17022]
["bitfinex","BTCUSD",1726449736375,0.00769609,58751.0,58740.0,0.0031248]
["bitfinex","BTCUSD",1726449736663,0.340409,58753.0,58740.0,0.0031248]
["bitfinex","BTCUSD",1726449736900,0.3348204,58765.0,58749.0,0.510646]
["bitfinex","BTCUSD",1726449736901,0.00769609,58750.0,58749.0,0.510646]
["bitfinex","BTCUSD",1726449737129,0.170196,58756.0,58748.0,0.340431]
["bitfinex","BTCUSD",1726449737357,1.0212679,58763.0,58740.0,0.0031248]
["bitfinex","BTCUSD",1726449737358,0.170212,58751.0,58740.0,0.0031248]
["bitfinex","BTCUSD",1726449737588,0.170212,58751.0,58747.0,0.170221]
["bitfinex","BTCUSD",1726449737857,0.39915119,58755.0,58747.0,0.170221]
["bitfinex","BTCUSD",1726449737858,0.170207,58752.0,58747.0,0.170221]
["bitfinex","BTCUSD",1726449738077,0.340403,58754.0,58749.0,0.170214]
["bitfinex","BTCUSD",1726449738078,0.00769609,58750.0,58749.0,0.170214]
["bitfinex","BTCUSD",1726449738305,0.170193,58757.0,58748.0,0.340436]
["bitfinex","BTCUSD",1726449738550,0.00769609,58750.0,58749.0,0.170215]
["bitfinex","BTCUSD",1726449738782,0.170196,58756.0,58750.0,0.170211]
["bitfinex","BTCUSD",1726449738783,0.170198,58755.0,58750.0,0.170211]
["bitfinex","BTCUSD",1726449739295,0.340374,58759.0,58748.0,0.340436]
["bitfinex","BTCUSD",1726449739296,0.00769609,58754.0,58751.0,0.170207]
["bitfinex","BTCUSD",1726449739531,0.170196,58756.0,58748.0,0.340436]
["bitfinex","BTCUSD",1726449739795,0.00769609,58753.0,58750.0,0.17021]
["bitfinex","BTCUSD",1726449740026,0.170198,58755.0,58750.0,0.17021]
["bitfinex","BTCUSD",1726449740257,0.00769609,58752.0,58750.0,0.17021]
["bitfinex","BTCUSD",1726449740492,0.170193,58757.0,58749.0,0.34043]
["bitfinex","BTCUSD",1726449740725,0.340374,58759.0,58750.0,0.170212]
["bitfinex","BTCUSD",1726449740726,0.00769609,58751.0,58750.0,0.170212]
["bitfinex","BTCUSD",1726449740956,0.170198,58755.0,58751.0,0.170209]
["bitfinex","BTCUSD",1726449741433,0.00769609,58754.0,58751.0,0.170209]
["bitfinex","BTCUSD",1726449741671,0.00769609,58754.0,58749.0,0.34043]
["bitfinex","BTCUSD",1726449741918,0.00769609,58754.0,58753.0,0.87402]
["bitfinex","BTCUSD",1726449742156,0.170986,58766.0,58761.0,0.170178]
["bitfinex","BTCUSD",1726449742397,0.000819,58766.0,58762.0,0.170176]
["bitfinex","BTCUSD",1726449742618,0.000819,58766.0,58761.0,0.2908621]
["bitfinex","BTCUSD",1726449742619,0.01782016,58765.0,58764.0,0.170172]
["bitfinex","BTCUSD",1726449742833,0.01782016,58765.0,58764.0,0.85086]
["bitfinex","BTCUSD",1726449743074,0.000819,58766.0,58764.0,0.85086]
["bitfinex","BTCUSD",1726449743075,0.000819,58766.0,58765.0,0.170169]
["bitfinex","BTCUSD",1726449743313,0.000819,58766.0,58765.0,0.510507]
["bitfinex","BTCUSD",1726449743579,0.000819,58766.0,58765.0,0.96501631]
["bitfinex","BTCUSD",1726449743808,0.000819,58766.0,58765.0,0.850845]
["bitfinex","BTCUSD",1726449744028,0.000819,58766.0,58765.0,1.191183]
["bitfinex","BTCUSD",1726449744258,0.000819,58766.0,58765.0,1.214183]
["bitfinex","BTCUSD",1726449745203,0.000819,58766.0,58765.0,1.314183]
["bitfinex","BTCUSD",1726449745483,0.000819,58766.0,58765.0,1.47468751]
["bitfinex","BTCUSD",1726449745958,0.000819,58766.0,58765.0,1.314183]
["bitfinex","BTCUSD",1726449746177,0.000819,58766.0,58765.0,1.32428712]
["bitfinex","BTCUSD",1726449746402,0.000819,58766.0,58765.0,1.66462512]
["bitfinex","BTCUSD",1726449749806,0.000819,58766.0,58765.0,1.32428712]
["bitfinex","BTCUSD",1726449750024,0.000819,58766.0,58765.0,1.5181132]
["bitfinex","BTCUSD",1726449752895,0.000819,58766.0,58765.0,1.68935341]
["bitfinex","BTCUSD",1726449754007,0.02670506,58774.0,58773.0,1.50784808]
["bitfinex","BTCUSD",1726449755911,0.0007656,58784.0,58783.0,0.510351]
["bitfinex","BTCUSD",1726449756156,0.0007656,58784.0,58783.0,0.70417708]
["bitfinex","BTCUSD",1726449756367,0.0007656,58784.0,58783.0,1.04441108]
["bitfinex","BTCUSD",1726449756368,0.00872035,58784.0,58783.0,1.04441108]
["bitfinex","BTCUSD",1726449756575,0.0007656,58784.0,58783.0,1.04441108]
["bitfinex","BTCUSD",1726449760417,0.0274664,58784.0,58783.0,1.04441108]
["bitfinex","BTCUSD",1726449764268,0.0274664,58784.0,58783.0,1.38464508]
["bitfinex","BTCUSD",1726449764499,0.0274664,58784.0,58783.0,1.3949946]
["bitfinex","BTCUSD",1726449764986,0.0274664,58784.0,58783.0,1.4949946]
["bitfinex","BTCUSD",1726449765478,0.0274664,58784.0,58783.0,1.5179946]
["bitfinex","BTCUSD",1726449765717,0.0274664,58784.0,58783.0,1.68559689]
["bitfinex","BTCUSD",1726449765971,0.0007656,58784.0,58783.0,1.65812989]
["bitfinex","BTCUSD",1726449766193,0.000818,58792.0,58791.0,0.85047]
["bitfinex","BTCUSD",1726449766457,0.000818,58792.0,58788.0,0.19382608]
["bitfinex","BTCUSD",1726449766668,0.000818,58792.0,58786.0,0.1]
["bitfinex","BTCUSD",1726449766888,0.000818,58792.0,58787.0,0.340208]
["bitfinex","BTCUSD",1726449767141,0.000818,58792.0,58786.0,0.1]
["bitfinex","BTCUSD",1726449767666,0.000818,58792.0,58788.0,0.170101]
["bitfinex","BTCUSD",1726449767886,0.000818,58792.0,58789.0,0.170097]
["bitfinex","BTCUSD",1726449768112,0.000818,58792.0,58790.0,0.170096]
["bitfinex","BTCUSD",1726449769013,0.02751667,58792.0,58790.0,0.170096]
["bitfinex","BTCUSD",1726449769726,0.02751667,58792.0,58788.0,0.19382608]
["bitfinex","BTCUSD",1726449770088,0.000818,58792.0,58788.0,0.36392708]
["bitfinex","BTCUSD",1726449770181,0.000818,58792.0,58789.0,0.170099]
["bitfinex","BTCUSD",1726449770402,0.01770423,58791.0,58790.0,0.170094]
["bitfinex","BTCUSD",1726449772446,0.000818,58792.0,58790.0,0.170094]
["bitfinex","BTCUSD",1726449772673,0.01767598,58791.0,58790.0,0.170094]
["bitfinex","BTCUSD",1726449772888,0.01767598,58791.0,58789.0,0.170097]
["bitfinex","BTCUSD",1726449773110,0.01767598,58790.0,58789.0,0.170097]
["bitfinex","BTCUSD",1726449773760,0.02751686,58792.0,58790.0,0.170094]
["bitfinex","BTCUSD",1726449774004,0.01770288,58791.0,58790.0,0.170094]
["bitfinex","BTCUSD",1726449776059,0.02751686,58792.0,58788.0,0.19382608]
["bitfinex","BTCUSD",1726449776278,0.02751686,58792.0,58788.0,0.36392708]
["bitfinex","BTCUSD",1726449776754,0.02751686,58792.0,58788.0,0.19382608]
["bitfinex","BTCUSD",1726449776755,0.03533658,58791.0,58788.0,0.19382608]
["bitfinex","BTCUSD",1726449776967,0.01766739,58790.0,58788.0,0.36392708]
["bitfinex","BTCUSD",1726449777437,0.01766739,58789.0,58788.0,0.36392708]
["bitfinex","BTCUSD",1726449777649,0.01766739,58789.0,58788.0,0.70413208]
["bitfinex","BTCUSD",1726449778159,0.01766739,58789.0,58788.0,0.36392708]
["bitfinex","BTCUSD",1726449779276,0.01766739,58789.0,58788.0,0.19382608]
["bitfinex","BTCUSD",1726449779497,0.000818,58792.0,58788.0,0.36392808]
["bitfinex","BTCUSD",1726449779721,0.01769234,58789.0,58788.0,0.36392808]
["bitfinex","BTCUSD",1726449780216,0.01769234,58789.0,58788.0,0.70413308]
["bitfinex","BTCUSD",1726449780457,0.01769766,58789.0,58788.0,0.36392808]
["bitfinex","BTCUSD",1726449780906,0.0443972,58789.0,58788.0,0.70413308]
["bitfinex","BTCUSD",1726449781376,0.0443972,58789.0,58788.0,1.04433808]
["bitfinex","BTCUSD",1726449781833,0.0443972,58789.0,58788.0,1.53401131]
["bitfinex","BTCUSD",1726449782752,0.02669954,58789.0,58788.0,1.65701131]
["bitfinex","BTCUSD",1726449784134,0.02669954,58789.0,58788.0,1.50754308]
["bitfinex","BTCUSD",1726449785912,0.000818,58792.0,58791.0,1.290658]
["bitfinex","BTCUSD",1726449786796,0.000818,58792.0,58791.0,1.313658]
["bitfinex","BTCUSD",1726449787918,0.000818,58792.0,58791.0,1.32380013]
["bitfinex","BTCUSD",1726449788623,0.000818,58792.0,58791.0,1.66398813]
["bitfinex","BTCUSD",1726449788841,0.000818,58792.0,58791.0,1.83522834]
["bitfinex","BTCUSD",1726449790427,0.000818,58792.0,58791.0,1.86522834]
["bitfinex","BTCUSD",1726449790680,0.0294884,58797.0,58796.0,1.84754108]
["bitfinex","BTCUSD",1726449790919,0.0038162,58814.0,58804.0,0.123]
["bitfinex","BTCUSD",1726449791175,0.0038162,58814.0,58813.0,1.50703608]
["bitfinex","BTCUSD",1726449792548,0.0038162,58814.0,58813.0,1.14397608]
["bitfinex","BTCUSD",1726449792789,0.0038162,58814.0,58813.0,0.27003]
["bitfinex","BTCUSD",1726449793739,0.0038162,58814.0,58813.0,0.61009]
["bitfinex","BTCUSD",1726449793965,0.0038162,58814.0,58803.0,0.340114]
["bitfinex","BTCUSD",1726449794202,0.170037,58811.0,58807.0,0.1]
["bitfinex","BTCUSD",1726449794437,0.17428408,58812.0,58808.0,0.1]
["bitfinex","BTCUSD",1726449794673,0.01758893,58811.0,58800.0,0.170067]
["bitfinex","BTCUSD",1726449794899,0.0828,58808.0,58797.0,0.01006721]
["bitfinex","BTCUSD",1726449795119,0.36193577,58807.0,58798.0,0.170071]
["bitfinex","BTCUSD",1726449795338,0.01758893,58806.0,58805.0,0.36387908]
["bitfinex","BTCUSD",1726449795586,0.01758893,58806.0,58805.0,0.70398608]
["bitfinex","BTCUSD",1726449795932,0.170026,58815.0,58805.0,0.70398608]
["bitfinex","BTCUSD",1726449796150,0.05074477,58816.0,58808.0,0.170044]
["bitfinex","BTCUSD",1726449796151,0.1876257,58813.0,58808.0,0.170044]
["bitfinex","BTCUSD",1726449796377,0.18764445,58813.0,58808.0,0.170044]
["bitfinex","BTCUSD",1726449796628,0.01761245,58812.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726449796851,0.18764945,58811.0,58802.0,0.340119]
["bitfinex","BTCUSD",1726449797070,0.18764945,58811.0,58806.0,0.170049]
["bitfinex","BTCUSD",1726449797071,0.01761245,58810.0,58806.0,0.170049]
["bitfinex","BTCUSD",1726449797570,0.18765345,58810.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726449797771,0.3438762,58814.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726449797772,0.0038162,58814.0,58813.0,0.17003]
["bitfinex","BTCUSD",1726449798020,0.0038162,58814.0,58813.0,1.14397608]
["bitfinex","BTCUSD",1726449798480,0.0038162,58814.0,58813.0,1.48403608]
["bitfinex","BTCUSD",1726449798713,0.000818,58825.0,58813.0,1.48403608]
["bitfinex","BTCUSD",1726449798714,0.000818,58828.0,58827.0,0.292989]
["bitfinex","BTCUSD",1726449798926,0.01871936,58828.0,58827.0,0.972947]
["bitfinex","BTCUSD",1726449799157,0.000818,58828.0,58827.0,0.972947]
["bitfinex","BTCUSD",1726449799395,0.000818,58828.0,58827.0,1.312926]
["bitfinex","BTCUSD",1726449799604,0.000818,58828.0,58827.0,1.40549808]
["bitfinex","BTCUSD",1726449799846,0.07620989,58846.0,58827.0,1.40549808]
["bitfinex","BTCUSD",1726449799847,0.01565617,58851.0,58837.0,0.339922]
["bitfinex","BTCUSD",1726449800092,0.01007902,58867.0,58837.0,0.339922]
["bitfinex","BTCUSD",1726449800094,0.0050034,58884.0,58870.0,0.644104]
["bitfinex","BTCUSD",1726449800315,0.0050034,58884.0,58870.0,0.174373]
["bitfinex","BTCUSD",1726449800316,0.02049972,58871.0,58870.0,0.174373]
["bitfinex","BTCUSD",1726449800529,0.02049972,58871.0,58859.0,0.339791]
["bitfinex","BTCUSD",1726449800530,0.02667071,58868.0,58862.0,0.004508]
["bitfinex","BTCUSD",1726449800813,0.00163557,58867.0,58857.0,0.004508]
["bitfinex","BTCUSD",1726449801065,0.00163557,58867.0,58840.0,0.004508]
["bitfinex","BTCUSD",1726449801066,0.19382608,58858.0,58840.0,0.004508]
["bitfinex","BTCUSD",1726449801298,0.16994,58845.0,58841.0,0.13333]
["bitfinex","BTCUSD",1726449801520,0.16994,58845.0,58819.0,0.22382608]
["bitfinex","BTCUSD",1726449801521,0.0291928,58857.0,58856.0,0.004508]
["bitfinex","BTCUSD",1726449801959,0.00303637,58861.0,58849.0,0.004508]
["bitfinex","BTCUSD",1726449802217,0.00303637,58861.0,58834.0,0.19382608]
["bitfinex","BTCUSD",1726449802218,0.169916,58853.0,58848.0,0.004508]
["bitfinex","BTCUSD",1726449802489,0.02666882,58857.0,58849.0,0.004508]
["bitfinex","BTCUSD",1726449802737,0.169915,58853.0,58849.0,0.004508]
["bitfinex","BTCUSD",1726449802965,0.169923,58851.0,58849.0,0.004508]
["bitfinex","BTCUSD",1726449803203,0.023,58852.0,58849.0,0.004508]
["bitfinex","BTCUSD",1726449803418,0.192918,58852.0,58849.0,0.004508]
["bitfinex","BTCUSD",1726449803683,0.21959128,58852.0,58849.0,0.004508]
["bitfinex","BTCUSD",1726449804117,0.04967328,58852.0,58849.0,0.004508]
["bitfinex","BTCUSD",1726449804802,0.02667328,58852.0,58849.0,0.004508]
["bitfinex","BTCUSD",1726449805062,0.02662328,58852.0,58851.0,0.004508]
["bitfinex","BTCUSD",1726449806213,0.02662328,58852.0,58851.0,0.03396719]
["bitfinex","BTCUSD",1726449806466,0.00082,58857.0,58856.0,0.004508]
["bitfinex","BTCUSD",1726449806704,0.00082,58857.0,58856.0,0.29459192]
["bitfinex","BTCUSD",1726449806945,0.00082,58857.0,58856.0,0.104508]
["bitfinex","BTCUSD",1726449807174,0.00082,58857.0,58852.0,0.004508]
["bitfinex","BTCUSD",1726449807420,0.169914,58853.0,58852.0,0.004508]
["bitfinex","BTCUSD",1726449807869,0.03518514,58857.0,58852.0,0.004508]
["bitfinex","BTCUSD",1726449807870,0.023,58855.0,58852.0,0.004508]
["bitfinex","BTCUSD",1726449808100,0.169912,58854.0,58852.0,0.004508]
["bitfinex","BTCUSD",1726449808338,0.00082,58857.0,58853.0,0.004508]
["bitfinex","BTCUSD",1726449808574,0.00082,58857.0,58848.0,0.1]
["bitfinex","BTCUSD",1726449808575,0.00082,58857.0,58856.0,0.004508]
["bitfinex","BTCUSD",1726449812563,0.170723,58857.0,58856.0,0.004508]
["bitfinex","BTCUSD",1726449813023,0.00082,58857.0,58856.0,0.004508]
["bitfinex","BTCUSD",1726449815072,0.00082,58857.0,58853.0,0.104508]
["bitfinex","BTCUSD",1726449815316,0.00082,58857.0,58839.0,0.068134]
["bitfinex","BTCUSD",1726449815317,0.169917,58852.0,58851.0,0.004508]
["bitfinex","BTCUSD",1726449815529,0.509752,58852.0,58851.0,0.004508]
["bitfinex","BTCUSD",1726449815740,0.849587,58852.0,58851.0,0.004508]
["bitfinex","BTCUSD",1726449815958,0.02382,58857.0,58840.0,0.16995]
["bitfinex","BTCUSD",1726449815959,0.0985,58854.0,58840.0,0.004508]
["bitfinex","BTCUSD",1726449816173,0.0985,58854.0,58844.0,0.004508]
["bitfinex","BTCUSD",1726449816174,0.169937,58845.0,58844.0,0.004508]
["bitfinex","BTCUSD",1726449816400,0.509812,58845.0,58844.0,0.004508]
["bitfinex","BTCUSD",1726449816641,0.849687,58845.0,58844.0,0.004508]
["bitfinex","BTCUSD",1726449816857,0.169963,58836.0,58835.0,0.29459192]
["bitfinex","BTCUSD",1726449817092,0.169963,58836.0,58835.0,0.004508]
["bitfinex","BTCUSD",1726449817093,0.849817,58836.0,58835.0,0.004508]
["bitfinex","BTCUSD",1726449817320,0.339892,58843.0,58831.0,0.004508]
["bitfinex","BTCUSD",1726449817553,0.849905,58830.0,58829.0,0.004508]
["bitfinex","BTCUSD",1726449817792,0.339985,58826.0,58825.0,0.004508]
["bitfinex","BTCUSD",1726449818013,0.023,58829.0,58821.0,0.004508]
["bitfinex","BTCUSD",1726449818230,0.023,58829.0,58818.0,0.004508]
["bitfinex","BTCUSD",1726449818231,0.170013,58819.0,58818.0,0.004508]
["bitfinex","BTCUSD",1726449818467,0.510039,58819.0,58818.0,0.004508]
["bitfinex","BTCUSD",1726449820057,0.850065,58819.0,58818.0,0.004508]
["bitfinex","BTCUSD",1726449820267,0.510046,58818.0,58817.0,0.004508]
["bitfinex","BTCUSD",1726449820499,0.510032,58820.0,58819.0,0.004508]
["bitfinex","BTCUSD",1726449820720,0.510032,58820.0,58815.0,0.39008392]
["bitfinex","BTCUSD",1726449820721,0.023,58829.0,58823.0,0.004508]
["bitfinex","BTCUSD",1726449820928,0.509995,58824.0,58823.0,0.004508]
["bitfinex","BTCUSD",1726449821141,0.52797833,58824.0,58823.0,0.004508]
["bitfinex","BTCUSD",1726449821410,0.170004,58822.0,58821.0,0.004508]
["bitfinex","BTCUSD",1726449822531,0.510012,58822.0,58821.0,0.004508]
["bitfinex","BTCUSD",1726449822740,0.170004,58822.0,58821.0,0.004508]
["bitfinex","BTCUSD",1726449823843,0.0767,58839.0,58828.0,0.004508]
["bitfinex","BTCUSD",1726449824070,0.169984,58829.0,58828.0,0.004508]
["bitfinex","BTCUSD",1726449824309,0.509952,58829.0,58828.0,0.004508]
["bitfinex","BTCUSD",1726449824528,0.52795298,58829.0,58828.0,0.004508]
["bitfinex","BTCUSD",1726449825922,0.08989529,58829.0,58825.0,0.004508]
["bitfinex","BTCUSD",1726449826163,0.0767,58839.0,58817.0,0.1]
["bitfinex","BTCUSD",1726449826164,0.01800098,58828.0,58820.0,0.004508]
["bitfinex","BTCUSD",1726449826386,0.510021,58821.0,58820.0,0.004508]
["bitfinex","BTCUSD",1726449826566,0.170007,58821.0,58820.0,0.004508]
["bitfinex","BTCUSD",1726449827040,0.510021,58821.0,58820.0,0.004508]
["bitfinex","BTCUSD",1726449827250,0.339962,58830.0,58822.0,0.004508]
["bitfinex","BTCUSD",1726449827251,0.170002,58823.0,58822.0,0.004508]
["bitfinex","BTCUSD",1726449827501,0.510005,58823.0,58822.0,0.004508]
["bitfinex","BTCUSD",1726449827752,0.52804997,58823.0,58822.0,0.004508]
["bitfinex","BTCUSD",1726449827977,0.5458511,58823.0,58822.0,0.004508]
["bitfinex","BTCUSD",1726449828451,0.2058481,58823.0,58822.0,0.004508]
["bitfinex","BTCUSD",1726449828685,0.0358461,58823.0,58822.0,0.174512]
["bitfinex","BTCUSD",1726449828915,0.01780113,58823.0,58822.0,0.51452]
["bitfinex","BTCUSD",1726449829161,0.01780113,58823.0,58822.0,0.93498839]
["bitfinex","BTCUSD",1726449829399,0.01780113,58823.0,58822.0,0.854528]
["bitfinex","BTCUSD",1726449829614,0.01780113,58823.0,58822.0,0.51452]
["bitfinex","BTCUSD",1726449830517,0.01780113,58823.0,58822.0,0.854528]
["bitfinex","BTCUSD",1726449830980,0.01780113,58823.0,58822.0,0.51452]
["bitfinex","BTCUSD",1726449831201,0.01780113,58823.0,58822.0,0.174512]
["bitfinex","BTCUSD",1726449831857,0.01780113,58823.0,58822.0,0.004508]
["bitfinex","BTCUSD",1726449833624,0.01780113,58823.0,58822.0,0.174512]
["bitfinex","BTCUSD",1726449837426,0.01780113,58823.0,58822.0,0.51452]
["bitfinex","BTCUSD",1726449839019,0.01780113,58823.0,58822.0,0.174512]
["bitfinex","BTCUSD",1726449839686,0.01780113,58823.0,58822.0,0.004508]
["bitfinex","BTCUSD",1726449839923,0.18780213,58823.0,58822.0,0.004508]
["bitfinex","BTCUSD",1726449840134,0.03581516,58823.0,58822.0,0.004508]
["bitfinex","BTCUSD",1726449840771,0.03581516,58823.0,58822.0,0.006146]
["bitfinex","BTCUSD",1726449840991,0.01780113,58823.0,58822.0,0.006146]
["bitfinex","BTCUSD",1726449841435,0.03580486,58823.0,58822.0,0.006146]
["bitfinex","BTCUSD",1726449843037,0.20580586,58823.0,58822.0,0.006146]
["bitfinex","BTCUSD",1726449843260,0.03580486,58823.0,58822.0,0.006146]
["bitfinex","BTCUSD",1726449843715,0.20580586,58823.0,58822.0,0.006146]
["bitfinex","BTCUSD",1726449843953,0.18780213,58823.0,58822.0,0.006146]
["bitfinex","BTCUSD",1726449844199,0.20577507,58823.0,58822.0,0.006146]
["bitfinex","BTCUSD",1726449844416,0.06452997,58823.0,58822.0,0.006146]
["bitfinex","BTCUSD",1726449845064,0.06452997,58823.0,58822.0,0.17615]
["bitfinex","BTCUSD",1726449845744,0.06452997,58823.0,58822.0,1.19957413]
["bitfinex","BTCUSD",1726449846012,0.06445556,58823.0,58822.0,1.296174]
["bitfinex","BTCUSD",1726449846259,0.339885,58844.0,58835.0,0.004508]
["bitfinex","BTCUSD",1726449846260,0.169952,58840.0,58835.0,0.004508]
["bitfinex","BTCUSD",1726449846503,0.04653017,58839.0,58836.0,0.19352784]
["bitfinex","BTCUSD",1726449846718,0.04653017,58839.0,58835.0,0.004508]
["bitfinex","BTCUSD",1726449846719,0.50989,58836.0,58835.0,0.004508]
["bitfinex","BTCUSD",1726449846947,0.50989,58836.0,58827.0,0.1]
["bitfinex","BTCUSD",1726449846948,0.169975,58832.0,58831.0,0.004508]
["bitfinex","BTCUSD",1726449847231,0.339927,58836.0,58825.0,0.004508]
["bitfinex","BTCUSD",1726449847232,0.0234218,58836.0,58825.0,0.004508]
["bitfinex","BTCUSD",1726449847444,0.16999,58827.0,58825.0,0.004508]
["bitfinex","BTCUSD",1726449847687,0.169991,58827.0,58825.0,0.004508]
["bitfinex","BTCUSD",1726449847925,0.169991,58827.0,58826.0,0.004508]
["bitfinex","BTCUSD",1726449848161,0.50997,58827.0,58826.0,0.004508]
["bitfinex","BTCUSD",1726449848903,0.02885939,58827.0,58826.0,0.004508]
["bitfinex","BTCUSD",1726449849126,0.02885939,58827.0,58826.0,0.1745]
["bitfinex","BTCUSD",1726449849415,0.02885939,58827.0,58826.0,0.514485]
["bitfinex","BTCUSD",1726449851230,0.02885939,58827.0,58826.0,0.1745]
["bitfinex","BTCUSD",1726449852181,0.02885939,58827.0,58826.0,0.004508]
["bitfinex","BTCUSD",1726449853804,0.53882739,58827.0,58826.0,0.004508]
["bitfinex","BTCUSD",1726449854022,0.62670663,58827.0,58826.0,0.004508]
["bitfinex","BTCUSD",1726449854235,0.53882739,58827.0,58826.0,0.004508]
["bitfinex","BTCUSD",1726449855365,0.509995,58824.0,58823.0,0.004508]
["bitfinex","BTCUSD",1726449855579,0.53885439,58824.0,58823.0,0.004508]
["bitfinex","BTCUSD",1726449855838,0.19885739,58824.0,58823.0,0.004508]
["bitfinex","BTCUSD",1726449856063,0.169998,58824.0,58823.0,0.004508]
["bitfinex","BTCUSD",1726449856289,0.19879491,58824.0,58823.0,0.004508]
["bitfinex","BTCUSD",1726449856501,0.02879691,58824.0,58823.0,0.004508]
["bitfinex","BTCUSD",1726449857246,0.169994,58826.0,58823.0,0.004508]
["bitfinex","BTCUSD",1726449857491,0.02876512,58824.0,58823.0,0.004508]
["bitfinex","BTCUSD",1726449857733,0.02876512,58824.0,58823.0,0.70803984]
["bitfinex","BTCUSD",1726449857941,0.339946,58833.0,58824.0,0.339997]
["bitfinex","BTCUSD",1726449857942,0.16998,58831.0,58824.0,0.339997]
["bitfinex","BTCUSD",1726449858170,0.339946,58833.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726449858440,0.35770836,58839.0,58830.0,0.004508]
["bitfinex","BTCUSD",1726449858441,0.04682437,58832.0,58830.0,0.004508]
["bitfinex","BTCUSD",1726449858640,0.339929,58836.0,58831.0,0.19352784]
["bitfinex","BTCUSD",1726449858855,0.21659857,58835.0,58831.0,0.36350484]
["bitfinex","BTCUSD",1726449859073,0.21660157,58834.0,58831.0,0.19352784]
["bitfinex","BTCUSD",1726449859339,0.04663157,58833.0,58832.0,0.169974]
["bitfinex","BTCUSD",1726449859576,0.04663157,58833.0,58831.0,0.53348184]
["bitfinex","BTCUSD",1726449859577,0.04663157,58833.0,58831.0,0.19352784]
["bitfinex","BTCUSD",1726449859814,0.169961,58837.0,58832.0,0.344459]
["bitfinex","BTCUSD",1726449860058,0.169961,58837.0,58831.0,0.19352784]
["bitfinex","BTCUSD",1726449860059,0.01779836,58839.0,58836.0,0.174471]
["bitfinex","BTCUSD",1726449860284,0.04676363,58838.0,58836.0,0.004508]
["bitfinex","BTCUSD",1726449860522,0.01779836,58839.0,58836.0,0.004508]
["bitfinex","BTCUSD",1726449860771,0.04681279,58837.0,58836.0,0.004508]
["bitfinex","BTCUSD",1726449861019,0.01800492,58837.0,58836.0,0.004508]
["bitfinex","BTCUSD",1726449861252,0.04681279,58837.0,58836.0,0.004508]
["bitfinex","BTCUSD",1726449862207,0.21677379,58837.0,58836.0,0.004508]
["bitfinex","BTCUSD",1726449862441,0.26750386,58837.0,58836.0,0.004508]
["bitfinex","BTCUSD",1726449862667,0.2928689,58837.0,58836.0,0.004508]
["bitfinex","BTCUSD",1726449864928,0.29328224,58837.0,58836.0,0.004508]
["bitfinex","BTCUSD",1726449865141,0.169963,58836.0,58835.0,0.004508]
["bitfinex","BTCUSD",1726449865342,0.09781854,58836.0,58835.0,0.004508]
["bitfinex","BTCUSD",1726449865989,0.26778154,58836.0,58835.0,0.004508]
["bitfinex","BTCUSD",1726449866657,0.09781854,58836.0,58835.0,0.004508]
["bitfinex","BTCUSD",1726449867375,0.169961,58837.0,58835.0,0.004508]
["bitfinex","BTCUSD",1726449867376,0.22096775,58837.0,58835.0,0.004508]
["bitfinex","BTCUSD",1726449867614,0.18797288,58836.0,58835.0,0.004508]
["bitfinex","BTCUSD",1726449867824,0.21678869,58836.0,58835.0,0.004508]
["bitfinex","BTCUSD",1726449868056,0.509968,58827.0,58823.0,0.001638]
["bitfinex","BTCUSD",1726449868274,0.58646518,58824.0,58823.0,0.001638]
["bitfinex","BTCUSD",1726449868521,1.49990552,58824.0,58823.0,0.001638]
["bitfinex","BTCUSD",1726449868762,1.6136756,58824.0,58823.0,0.001638]
["bitfinex","BTCUSD",1726449869234,1.87137424,58824.0,58823.0,0.001638]
["bitfinex","BTCUSD",1726449869474,1.76653621,58824.0,58823.0,0.001638]
["bitfinex","BTCUSD",1726449869696,1.76853621,58824.0,58823.0,0.001638]
["bitfinex","BTCUSD",1726449869921,1.87325461,58824.0,58823.0,0.001638]
["bitfinex","BTCUSD",1726449870419,2.24325161,58824.0,58823.0,0.001638]
["bitfinex","BTCUSD",1726449870637,2.49227145,58824.0,58823.0,0.001638]
["bitfinex","BTCUSD",1726449870889,2.66441626,58824.0,58823.0,0.001638]
["bitfinex","BTCUSD",1726449871096,2.66472259,58824.0,58823.0,0.001638]
["bitfinex","BTCUSD",1726449871309,0.062,58823.0,58822.0,0.001638]
["bitfinex","BTCUSD",1726449871540,0.38656684,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449871759,1.63528017,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449871971,1.6921982,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449872189,2.20351641,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449872452,2.22539838,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449872875,2.28030642,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449873529,2.22539838,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449874456,2.25539838,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449874688,2.32776912,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449875532,2.25528666,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449875770,2.08404645,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449876631,2.21092763,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449876854,2.08404645,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449877083,2.26644294,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449877330,2.57961645,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449877551,2.75085666,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449878031,2.75080174,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449878246,2.41072374,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449878466,2.38182197,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449878713,2.52639394,58810.0,58809.0,0.0030416]
["bitfinex","BTCUSD",1726449878970,1.96161742,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449879191,1.36475786,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449879410,0.89716286,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449880565,1.4327687,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449881031,1.59904557,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449881259,1.25696757,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449881493,1.25663864,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449881720,1.59871664,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449882159,1.59671664,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449882629,1.0631108,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449883916,1.4031888,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449884136,1.08092028,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449886005,1.08079226,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449886254,0.93751539,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449887404,0.59743739,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449887685,0.93751539,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449888385,0.91950593,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449888654,0.06412433,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449888875,0.03562288,58810.0,58809.0,0.5193136]
["bitfinex","BTCUSD",1726449889086,0.10607591,58831.0,58809.0,0.40120296]
["bitfinex","BTCUSD",1726449889326,0.0788,58833.0,58817.0,0.170018]
["bitfinex","BTCUSD",1726449889327,0.170006,58822.0,58817.0,0.170018]
["bitfinex","BTCUSD",1726449889582,0.01780411,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726449889811,0.17001,58820.0,58815.0,0.170023]
["bitfinex","BTCUSD",1726449890040,0.01780394,58821.0,58817.0,0.170018]
["bitfinex","BTCUSD",1726449890733,0.01780394,58821.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726449890953,0.01790848,58820.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726449891191,0.01780394,58821.0,58815.0,0.340048]
["bitfinex","BTCUSD",1726449891440,0.01790652,58819.0,58817.0,0.170017]
["bitfinex","BTCUSD",1726449891662,0.01790652,58819.0,58818.0,0.170015]
["bitfinex","BTCUSD",1726449892763,0.01790652,58819.0,58816.0,0.170019]
["bitfinex","BTCUSD",1726449892764,0.03582602,58819.0,58816.0,0.170019]
["bitfinex","BTCUSD",1726449892976,0.04026992,58819.0,58816.0,0.170019]
["bitfinex","BTCUSD",1726449893225,0.01793845,58818.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449893498,0.170023,58816.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449893729,0.01790652,58819.0,58814.0,0.174534]
["bitfinex","BTCUSD",1726449893959,0.18800602,58818.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449894173,0.01799002,58817.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449894615,0.01799002,58817.0,58814.0,0.344562]
["bitfinex","BTCUSD",1726449894865,0.01799002,58816.0,58815.0,0.170023]
["bitfinex","BTCUSD",1726449895333,0.04679416,58818.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449895550,0.01799775,58816.0,58815.0,0.170023]
["bitfinex","BTCUSD",1726449895764,0.01799775,58816.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449895990,0.01799775,58815.0,58814.0,0.174534]
["bitfinex","BTCUSD",1726449896198,0.0467985,58817.0,58814.0,0.174534]
["bitfinex","BTCUSD",1726449896401,0.01799775,58816.0,58814.0,0.174534]
["bitfinex","BTCUSD",1726449896613,0.01799775,58815.0,58814.0,0.174534]
["bitfinex","BTCUSD",1726449897731,0.01799775,58815.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449898228,0.04682067,58815.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449898449,0.04682067,58817.0,58814.0,0.174534]
["bitfinex","BTCUSD",1726449898672,0.04682067,58816.0,58814.0,0.174534]
["bitfinex","BTCUSD",1726449898888,0.04682067,58815.0,58814.0,0.174534]
["bitfinex","BTCUSD",1726449899101,0.170016,58818.0,58814.0,0.174534]
["bitfinex","BTCUSD",1726449899324,0.04678372,58815.0,58814.0,0.174534]
["bitfinex","BTCUSD",1726449899544,0.02878998,58815.0,58814.0,0.174534]
["bitfinex","BTCUSD",1726449899763,0.01799374,58815.0,58814.0,0.174534]
["bitfinex","BTCUSD",1726449899971,0.01799374,58816.0,58814.0,0.174534]
["bitfinex","BTCUSD",1726449900178,0.04678372,58815.0,58814.0,0.174534]
["bitfinex","BTCUSD",1726449900395,0.170016,58818.0,58814.0,0.174534]
["bitfinex","BTCUSD",1726449900396,0.04678372,58817.0,58814.0,0.174534]
["bitfinex","BTCUSD",1726449900617,0.04678372,58816.0,58813.0,0.004508]
["bitfinex","BTCUSD",1726449900867,0.04678372,58815.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449901148,0.04678372,58815.0,58813.0,0.004508]
["bitfinex","BTCUSD",1726449901149,0.170027,58814.0,58813.0,0.004508]
["bitfinex","BTCUSD",1726449901392,0.170036,58811.0,58810.0,0.004508]
["bitfinex","BTCUSD",1726449901638,0.01799374,58815.0,58813.0,0.004508]
["bitfinex","BTCUSD",1726449901844,0.04704153,58811.0,58810.0,0.004508]
["bitfinex","BTCUSD",1726449902066,0.19908135,58812.0,58811.0,0.004508]
["bitfinex","BTCUSD",1726449902283,0.04720092,58812.0,58811.0,0.004508]
["bitfinex","BTCUSD",1726449903253,0.04720092,58812.0,58811.0,0.174544]
["bitfinex","BTCUSD",1726449903917,0.0181542,58812.0,58811.0,0.174544]
["bitfinex","BTCUSD",1726449904335,0.04689373,58812.0,58811.0,0.174544]
["bitfinex","BTCUSD",1726449904829,0.04689373,58812.0,58811.0,0.004508]
["bitfinex","BTCUSD",1726449905534,0.04689373,58812.0,58811.0,0.854688]
["bitfinex","BTCUSD",1726449905773,0.0181542,58812.0,58811.0,0.854688]
["bitfinex","BTCUSD",1726449906212,0.170011,58820.0,58816.0,0.170019]
["bitfinex","BTCUSD",1726449906444,0.01780394,58821.0,58812.0,0.340065]
["bitfinex","BTCUSD",1726449906682,0.02865767,58819.0,58817.0,0.170017]
["bitfinex","BTCUSD",1726449906945,0.017911,58818.0,58817.0,0.170017]
["bitfinex","BTCUSD",1726449907183,0.04656867,58818.0,58817.0,0.170017]
["bitfinex","BTCUSD",1726449907420,0.04656867,58818.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449907421,0.017911,58818.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449907633,0.340022,58820.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449907862,0.04667656,58817.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449908107,0.340022,58820.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449908108,0.02872404,58819.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449908330,0.36876188,58816.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449908591,0.02871888,58815.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449908868,0.0179493,58815.0,58814.0,0.174535]
["bitfinex","BTCUSD",1726449909085,0.04666818,58815.0,58814.0,0.174535]
["bitfinex","BTCUSD",1726449910972,0.170014,58819.0,58815.0,0.170024]
["bitfinex","BTCUSD",1726449911414,0.04657807,58818.0,58815.0,0.170024]
["bitfinex","BTCUSD",1726449911631,0.01780394,58821.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726449911632,0.04657807,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726449912275,0.04657807,58817.0,58814.0,0.174532]
["bitfinex","BTCUSD",1726449912547,0.04657807,58816.0,58815.0,0.170024]
["bitfinex","BTCUSD",1726449912782,0.04657807,58816.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449912783,0.170024,58815.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449913025,0.21660207,58815.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449913701,0.55828664,58815.0,58814.0,0.004508]
["bitfinex","BTCUSD",1726449913949,0.55828664,58815.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449913950,0.04657807,58815.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449914152,0.58623541,58820.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449914153,0.170039,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449914417,0.18811534,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449914639,0.21703749,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449915080,0.04699849,58810.0,58809.0,0.5193136]
["bitfinex","BTCUSD",1726449915314,0.04699849,58810.0,58809.0,0.0091876]
["bitfinex","BTCUSD",1726449915535,0.04699849,58810.0,58809.0,0.1792296]
["bitfinex","BTCUSD",1726449915753,0.01807634,58810.0,58809.0,0.1792296]
["bitfinex","BTCUSD",1726449916204,0.04699849,58810.0,58809.0,0.1792296]
["bitfinex","BTCUSD",1726449916665,0.04699849,58810.0,58809.0,0.0091876]
["bitfinex","BTCUSD",1726449916880,0.04699849,58810.0,58809.0,0.1792296]
["bitfinex","BTCUSD",1726449917821,0.04708588,58810.0,58809.0,0.1792296]
["bitfinex","BTCUSD",1726449918076,0.04708588,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449918364,0.87917093,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449918576,0.89740186,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449918839,1.26047986,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449919081,1.26247986,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449919291,1.43372007,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449919505,1.50974543,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449919724,1.56477525,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449919960,2.01712035,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449920200,2.16142087,58810.0,58809.0,0.0046796]
["bitfinex","BTCUSD",1726449920637,1.190455,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449920877,1.48335235,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449921089,1.81636742,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449921303,1.81637127,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449921774,1.7145414,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449922003,1.88578161,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449922227,1.9876082,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449922487,1.93256857,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449922900,1.7193876,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449923128,1.93277389,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449923405,1.64302149,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449923628,1.93278446,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449923839,1.12605982,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449924068,1.01449154,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449924553,0.98902938,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449925273,0.98903664,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449925728,1.27825344,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449925992,1.52786346,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449927082,1.18773346,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449927323,1.18573346,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449927538,1.60253499,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449927814,1.52616518,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449928019,1.55538841,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449928473,1.52616304,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449928691,1.18603304,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449929602,1.71969088,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449929884,1.72169088,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449930333,1.93452457,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449930782,1.93445096,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449931485,1.64525861,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449932232,1.83253276,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449932446,1.72157231,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449933812,1.73938471,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449934264,2.47377025,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726449934485,2.47377025,58801.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449934486,0.937947,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449934724,2.09464629,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449934950,2.08705164,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449935652,2.21416243,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449935908,2.21416271,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449936130,2.28686521,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449936365,1.72137764,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449936595,1.71937764,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449936841,1.5322004,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449937551,1.6083174,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449937780,1.77955761,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449938019,1.71662403,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449938256,1.73423167,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449938487,1.65801269,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449938715,1.73423167,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449938959,1.76337453,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449939188,1.59013432,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449939396,1.51391534,58792.0,58791.0,0.0039038]
["bitfinex","BTCUSD",1726449939633,1.51391534,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726449940079,1.2903875,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726449940338,0.02914286,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726449941079,0.0178124,58801.0,58794.0,0.004508]
["bitfinex","BTCUSD",1726449941298,0.340057,58814.0,58800.0,0.004508]
["bitfinex","BTCUSD",1726449941559,0.340057,58814.0,58798.0,0.19352784]
["bitfinex","BTCUSD",1726449941560,0.02897567,58808.0,58806.0,0.170049]
["bitfinex","BTCUSD",1726449941773,0.02897567,58807.0,58806.0,0.170049]
["bitfinex","BTCUSD",1726449941995,0.170034,58812.0,58807.0,0.170047]
["bitfinex","BTCUSD",1726449942213,0.0288474,58808.0,58807.0,0.170047]
["bitfinex","BTCUSD",1726449942917,0.0288474,58808.0,58804.0,0.344615]
["bitfinex","BTCUSD",1726449942918,0.0288474,58808.0,58805.0,0.170052]
["bitfinex","BTCUSD",1726449943139,0.170036,58811.0,58802.0,0.004508]
["bitfinex","BTCUSD",1726449943140,0.0518474,58807.0,58802.0,0.004508]
["bitfinex","BTCUSD",1726449943370,0.0288474,58806.0,58802.0,0.004508]
["bitfinex","BTCUSD",1726449943839,0.0288474,58806.0,58794.0,0.004508]
["bitfinex","BTCUSD",1726449943840,0.21816341,58805.0,58794.0,0.004508]
["bitfinex","BTCUSD",1726449944058,0.023,58797.0,58792.0,0.004508]
["bitfinex","BTCUSD",1726449944297,0.170088,58793.0,58792.0,0.004508]
["bitfinex","BTCUSD",1726449944541,0.36910037,58796.0,58789.0,0.004508]
["bitfinex","BTCUSD",1726449944542,0.170086,58794.0,58789.0,0.004508]
["bitfinex","BTCUSD",1726449944783,0.170091,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449945021,0.19900669,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449945232,0.25292406,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449945481,0.59310606,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449945699,0.25292406,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449945923,0.59310606,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449947297,0.61067198,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449947528,0.6106716,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449948013,0.53918869,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449948247,0.21669705,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449948491,0.53931406,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449948729,0.53931338,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449949923,0.90249538,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449950156,1.02676162,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449950369,0.68657962,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449950587,0.56231338,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449951086,0.533273,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449951316,0.56222073,58792.0,58788.0,0.004508]
["bitfinex","BTCUSD",1726449951539,0.56222073,58792.0,58784.0,0.171752]
["bitfinex","BTCUSD",1726449951540,0.90240273,58792.0,58785.0,0.004508]
["bitfinex","BTCUSD",1726449951794,0.90240273,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449951795,1.24258473,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449952010,0.90240273,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449952482,0.992643,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449953127,0.90241675,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449953371,0.90241675,58792.0,58784.0,0.171753]
["bitfinex","BTCUSD",1726449953820,0.90241675,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449954314,0.56223475,58792.0,58784.0,0.511977]
["bitfinex","BTCUSD",1726449954527,0.56223475,58792.0,58785.0,0.170109]
["bitfinex","BTCUSD",1726449954528,0.56221203,58792.0,58785.0,0.170109]
["bitfinex","BTCUSD",1726449956692,0.533273,58792.0,58785.0,0.170109]
["bitfinex","BTCUSD",1726449956923,0.56222424,58792.0,58785.0,0.170109]
["bitfinex","BTCUSD",1726449957178,0.65246366,58792.0,58785.0,0.170109]
["bitfinex","BTCUSD",1726449957889,0.65246366,58792.0,58787.0,0.004508]
["bitfinex","BTCUSD",1726449957890,0.533273,58792.0,58787.0,0.004508]
["bitfinex","BTCUSD",1726449958359,0.22204125,58792.0,58788.0,0.170101]
["bitfinex","BTCUSD",1726449958575,0.193091,58792.0,58787.0,0.174612]
["bitfinex","BTCUSD",1726449958793,0.22205338,58792.0,58787.0,0.174612]
["bitfinex","BTCUSD",1726449959988,0.22205338,58792.0,58787.0,0.004508]
["bitfinex","BTCUSD",1726449959989,0.56223538,58792.0,58787.0,0.004508]
["bitfinex","BTCUSD",1726449960209,0.56223538,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449960210,1.34553165,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449960430,1.71771365,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449960671,2.18431769,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449960924,2.05740038,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449961157,2.05729612,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449961591,2.0748739,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449962595,2.22754066,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449963046,2.07296052,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449963267,2.07496052,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449963498,2.22754066,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449963950,1.88735866,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449964441,1.50314625,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449964665,1.51556847,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449964916,1.51756847,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449965138,1.48756847,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449965567,1.51756847,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449965800,1.68880868,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449966285,1.65970411,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449966538,1.68866318,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449966967,1.65866318,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449967185,1.63369959,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449967421,1.65863423,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449967645,1.68863423,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449967888,1.6886031,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449968603,1.70618674,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449969050,1.85876688,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449969500,1.70618674,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449970686,1.85878233,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449970919,2.19896433,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449971136,1.85878233,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449972218,2.19896433,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449972489,1.85878233,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449972694,0.79959798,58792.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726449972912,0.79959798,58792.0,58784.0,0.102148]
["bitfinex","BTCUSD",1726449972913,0.50620325,58792.0,58784.0,0.102148]
["bitfinex","BTCUSD",1726449973137,0.63309408,58792.0,58784.0,0.102148]
["bitfinex","BTCUSD",1726449973372,0.97327608,58792.0,58784.0,0.102148]
["bitfinex","BTCUSD",1726449973593,1.23716403,58792.0,58784.0,0.102148]
["bitfinex","BTCUSD",1726449973817,0.55680003,58792.0,58785.0,0.17011]
["bitfinex","BTCUSD",1726449974050,0.90132022,58792.0,58784.0,0.102148]
["bitfinex","BTCUSD",1726449974273,0.60778956,58792.0,58784.0,0.442375]
["bitfinex","BTCUSD",1726449974690,0.60778956,58792.0,58784.0,0.27226]
["bitfinex","BTCUSD",1726449974906,0.60778956,58792.0,58784.0,0.442374]
["bitfinex","BTCUSD",1726449974907,0.57992434,58792.0,58784.0,0.442374]
["bitfinex","BTCUSD",1726449975172,0.60778124,58792.0,58784.0,0.442374]
["bitfinex","BTCUSD",1726449975422,0.21674234,58792.0,58787.0,0.170103]
["bitfinex","BTCUSD",1726449975638,0.2500393,58792.0,58787.0,0.170103]
["bitfinex","BTCUSD",1726449975859,0.2500393,58792.0,58786.0,0.0771]
["bitfinex","BTCUSD",1726449976071,0.59021906,58792.0,58786.0,0.247207]
["bitfinex","BTCUSD",1726449976285,0.53936901,58792.0,58786.0,0.247207]
["bitfinex","BTCUSD",1726449977254,0.53936901,58792.0,58786.0,0.0771]
["bitfinex","BTCUSD",1726449977492,0.510273,58792.0,58786.0,0.0771]
["bitfinex","BTCUSD",1726449977753,0.53965918,58792.0,58786.0,0.0771]
["bitfinex","BTCUSD",1726449978436,0.19947718,58792.0,58786.0,0.247206]
["bitfinex","BTCUSD",1726449978650,0.53965918,58792.0,58786.0,0.247207]
["bitfinex","BTCUSD",1726449978884,0.02938618,58792.0,58786.0,0.0771]
["bitfinex","BTCUSD",1726449979117,0.02938618,58792.0,58791.0,0.71386164]
["bitfinex","BTCUSD",1726449979567,0.02938618,58792.0,58791.0,1.05404964]
["bitfinex","BTCUSD",1726449980321,0.00082,58800.0,58791.0,1.05404964]
["bitfinex","BTCUSD",1726449980322,0.00082,58800.0,58799.0,0.514719]
["bitfinex","BTCUSD",1726449980552,0.03026225,58800.0,58799.0,0.85486]
["bitfinex","BTCUSD",1726449980796,0.03026225,58800.0,58799.0,0.514719]
["bitfinex","BTCUSD",1726449981037,0.04781361,58800.0,58799.0,0.004508]
["bitfinex","BTCUSD",1726449981253,0.04781361,58800.0,58796.0,0.004508]
["bitfinex","BTCUSD",1726449981254,0.09148636,58800.0,58796.0,0.004508]
["bitfinex","BTCUSD",1726449981479,0.170079,58796.0,58795.0,0.004508]
["bitfinex","BTCUSD",1726449981688,0.04699361,58796.0,58795.0,0.004508]
["bitfinex","BTCUSD",1726449982804,0.19952125,58796.0,58795.0,0.004508]
["bitfinex","BTCUSD",1726449983245,0.02944225,58796.0,58795.0,0.004508]
["bitfinex","BTCUSD",1726449983478,0.02944225,58796.0,58791.0,0.1055438]
["bitfinex","BTCUSD",1726449983479,0.02959574,58799.0,58798.0,0.004508]
["bitfinex","BTCUSD",1726449983711,0.0295968,58799.0,58798.0,0.004508]
["bitfinex","BTCUSD",1726449983956,0.04715192,58799.0,58798.0,0.004508]
["bitfinex","BTCUSD",1726449984448,0.04715192,58799.0,58798.0,0.174581]
["bitfinex","BTCUSD",1726449984917,0.0295968,58799.0,58798.0,0.174581]
["bitfinex","BTCUSD",1726449985142,0.0295968,58799.0,58798.0,0.004508]
["bitfinex","BTCUSD",1726449985860,0.1996668,58799.0,58798.0,0.004508]
["bitfinex","BTCUSD",1726449986095,0.26644627,58799.0,58798.0,0.004508]
["bitfinex","BTCUSD",1726449986333,0.170076,58797.0,58796.0,0.004508]
["bitfinex","BTCUSD",1726449986550,0.170082,58795.0,58794.0,0.004508]
["bitfinex","BTCUSD",1726449986780,0.5398428,58795.0,58794.0,0.004508]
["bitfinex","BTCUSD",1726449987247,0.53983413,58795.0,58794.0,0.004508]
["bitfinex","BTCUSD",1726449987466,0.19967013,58795.0,58794.0,0.004508]
["bitfinex","BTCUSD",1726449987835,0.19967013,58795.0,58791.0,0.0100518]
["bitfinex","BTCUSD",1726449987836,0.170091,58792.0,58791.0,0.0100518]
["bitfinex","BTCUSD",1726449988066,0.02958813,58792.0,58791.0,0.0100518]
["bitfinex","BTCUSD",1726449988467,0.19967913,58792.0,58791.0,0.0100518]
["bitfinex","BTCUSD",1726449988880,0.55741608,58792.0,58791.0,0.0100518]
["bitfinex","BTCUSD",1726449989438,0.21723408,58792.0,58791.0,0.0100518]
["bitfinex","BTCUSD",1726449989860,0.04714308,58792.0,58791.0,0.0100518]
["bitfinex","BTCUSD",1726449990063,0.04714308,58792.0,58791.0,0.5203338]
["bitfinex","BTCUSD",1726449990272,0.04714308,58792.0,58791.0,0.1801458]
["bitfinex","BTCUSD",1726449990694,0.04714308,58792.0,58791.0,0.5203338]
["bitfinex","BTCUSD",1726449990935,0.04714308,58792.0,58791.0,0.1801458]
["bitfinex","BTCUSD",1726449991561,0.04714308,58792.0,58791.0,0.0100518]
["bitfinex","BTCUSD",1726449991774,0.04714308,58792.0,58791.0,0.1801458]
["bitfinex","BTCUSD",1726449992794,0.04714308,58792.0,58791.0,0.0100518]
["bitfinex","BTCUSD",1726449992795,0.21723408,58792.0,58791.0,0.0100518]
["bitfinex","BTCUSD",1726449993462,0.55741608,58792.0,58791.0,0.0100518]
["bitfinex","BTCUSD",1726449993682,0.65226439,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726449993950,0.56115902,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726449994167,0.89766775,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726449994395,0.97399678,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726449994847,0.53991566,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726449995054,0.59082307,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726449996603,0.25064107,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726449996839,0.19973366,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726449997304,0.02964266,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726449997968,0.0294952,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726449998224,0.0294952,58792.0,58791.0,0.1756378]
["bitfinex","BTCUSD",1726449998441,0.0294952,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726449998679,0.04796004,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726449999320,0.21805104,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726449999805,0.89841504,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450000021,0.91597744,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450000263,0.57579544,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450001208,0.62670742,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450001434,0.57579544,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450001657,0.62671181,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450001877,0.57579544,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450002112,0.55823304,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450002333,0.60914941,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450002542,0.67098641,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450002950,0.72190278,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450003405,0.60914941,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450003868,0.55823304,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450004085,0.60915269,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450004307,0.55823304,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450004512,0.21805104,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450005817,0.55823304,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450006284,0.21805104,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450006498,0.04796004,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450006930,0.21805104,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450007660,0.170091,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450007871,0.21821973,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450008744,0.55840173,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450010067,0.6093412,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450010508,0.55840173,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450010721,0.55838192,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450010950,0.60932736,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450011197,0.55838192,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450012293,0.6347614,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450012726,0.2945794,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450012981,0.6347614,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450013199,0.63481858,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450014160,0.58670966,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450014395,0.55801628,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450014627,0.84998728,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450015788,0.74807173,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450016011,0.85010368,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450016222,0.74807173,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450016410,0.87546617,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450017071,0.93786335,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450017498,0.87546617,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450017956,0.8461807,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450018163,0.74831875,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450020417,0.80338011,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450020651,0.75538981,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450020863,0.74858161,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450021086,0.80364286,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450025850,0.46377093,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450026083,0.59145688,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450026321,0.40870968,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450026592,0.50671013,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450026801,0.48815122,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450027009,0.82833322,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450027222,0.70063852,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450027889,1.04082052,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450028118,1.09588542,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450028358,1.14390163,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450028790,0.80371963,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450030082,0.77417119,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450030588,0.70048164,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450031470,0.36029964,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450032106,0.35529964,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450032921,0.69548164,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450033172,0.35529964,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450034271,0.19020864,58792.0,58791.0,0.0055438]
["bitfinex","BTCUSD",1726450034496,0.29242773,58792.0,58791.0,0.22178132]
["bitfinex","BTCUSD",1726450034719,0.12777386,58794.0,58792.0,0.004508]
["bitfinex","BTCUSD",1726450034942,0.1022179,58793.0,58792.0,0.004508]
["bitfinex","BTCUSD",1726450035157,0.10221785,58793.0,58792.0,0.004508]
["bitfinex","BTCUSD",1726450035383,0.31825805,58794.0,58792.0,0.004508]
["bitfinex","BTCUSD",1726450035607,0.19048573,58793.0,58792.0,0.004508]
["bitfinex","BTCUSD",1726450035836,0.12777232,58793.0,58792.0,0.004508]
["bitfinex","BTCUSD",1726450036055,0.31825805,58794.0,58792.0,0.004508]
["bitfinex","BTCUSD",1726450036279,0.12777232,58794.0,58793.0,0.004508]
["bitfinex","BTCUSD",1726450036500,0.12777232,58794.0,58793.0,0.174596]
["bitfinex","BTCUSD",1726450036765,0.12777232,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1726450037205,0.19040679,58795.0,58794.0,0.004508]
["bitfinex","BTCUSD",1726450037432,0.31817121,58795.0,58794.0,0.174593]
["bitfinex","BTCUSD",1726450037957,0.36559643,58795.0,58794.0,0.174593]
["bitfinex","BTCUSD",1726450038186,0.36559643,58795.0,58794.0,0.70996448]
["bitfinex","BTCUSD",1726450038187,0.21959154,58795.0,58794.0,0.70996448]
["bitfinex","BTCUSD",1726450038399,0.20864741,58795.0,58794.0,1.386903]
["bitfinex","BTCUSD",1726450038625,0.04742562,58795.0,58794.0,1.386903]
["bitfinex","BTCUSD",1726450039502,0.01824062,58795.0,58794.0,1.386903]
["bitfinex","BTCUSD",1726450040176,0.00082,58800.0,58794.0,1.386903]
["bitfinex","BTCUSD",1726450040177,0.00082,58800.0,58799.0,0.850352]
["bitfinex","BTCUSD",1726450040410,0.00082,58800.0,58799.0,1.04857414]
["bitfinex","BTCUSD",1726450040629,0.00082,58800.0,58799.0,1.38871514]
["bitfinex","BTCUSD",1726450042240,0.00082,58800.0,58799.0,1.39902065]
["bitfinex","BTCUSD",1726450046173,0.00082,58800.0,58799.0,0.52502451]
["bitfinex","BTCUSD",1726450046408,0.00082,58800.0,58799.0,0.85486]
["bitfinex","BTCUSD",1726450046627,0.00082,58800.0,58799.0,0.514719]
["bitfinex","BTCUSD",1726450046874,0.00082,58800.0,58799.0,0.85486]
["bitfinex","BTCUSD",1726450047327,0.00082,58800.0,58799.0,1.04857414]
["bitfinex","BTCUSD",1726450048645,0.00082,58800.0,58799.0,0.85486]
["bitfinex","BTCUSD",1726450049097,0.00082,58800.0,58799.0,0.514719]
["bitfinex","BTCUSD",1726450049547,0.00082,58800.0,58799.0,0.85486]
["bitfinex","BTCUSD",1726450050678,0.00082,58800.0,58799.0,1.04857414]
["bitfinex","BTCUSD",1726450053199,0.00082,58800.0,58799.0,1.38871514]
["bitfinex","BTCUSD",1726450059203,0.00082,58800.0,58799.0,1.48871514]
["bitfinex","BTCUSD",1726450061259,0.00082,58800.0,58799.0,1.48771514]
["bitfinex","BTCUSD",1726450061718,0.00182,58800.0,58799.0,1.50171514]
["bitfinex","BTCUSD",1726450061944,0.00182,58800.0,58799.0,1.51571514]
["bitfinex","BTCUSD",1726450063969,0.00182,58800.0,58799.0,1.44906562]
["bitfinex","BTCUSD",1726450068918,0.00182,58800.0,58799.0,1.78920662]
["bitfinex","BTCUSD",1726450069617,0.00182,58800.0,58799.0,1.44906562]
["bitfinex","BTCUSD",1726450069832,0.00182,58800.0,58799.0,1.45070562]
["bitfinex","BTCUSD",1726450070062,0.00182,58800.0,58799.0,1.51888062]
["bitfinex","BTCUSD",1726450074295,0.00182,58800.0,58799.0,1.85902162]
["bitfinex","BTCUSD",1726450074513,0.00182,58800.0,58799.0,1.51888062]
["bitfinex","BTCUSD",1726450075395,0.00182,58800.0,58799.0,1.85902162]
["bitfinex","BTCUSD",1726450075864,0.00182,58800.0,58799.0,1.51888062]
["bitfinex","BTCUSD",1726450076517,0.00182,58800.0,58799.0,1.85902162]
["bitfinex","BTCUSD",1726450076741,0.00182,58800.0,58799.0,1.51888062]
["bitfinex","BTCUSD",1726450077656,0.00182,58800.0,58799.0,1.85902162]
["bitfinex","BTCUSD",1726450078089,0.00182,58800.0,58799.0,1.51888062]
["bitfinex","BTCUSD",1726450079974,0.00182,58800.0,58799.0,1.85902162]
["bitfinex","BTCUSD",1726450080191,0.00182,58800.0,58799.0,1.51888062]
["bitfinex","BTCUSD",1726450083367,0.00182,58800.0,58799.0,1.85902162]
["bitfinex","BTCUSD",1726450084331,0.00182,58800.0,58799.0,1.88902162]
["bitfinex","BTCUSD",1726450084548,0.00082,58809.0,58808.0,1.294819]
["bitfinex","BTCUSD",1726450084756,0.00082,58809.0,58808.0,1.76197262]
["bitfinex","BTCUSD",1726450085452,0.00082,58809.0,58808.0,1.85667262]
["bitfinex","BTCUSD",1726450085889,0.00082,58809.0,58808.0,1.8668947]
["bitfinex","BTCUSD",1726450086103,0.00082,58809.0,58808.0,1.9108947]
["bitfinex","BTCUSD",1726450086104,0.00182,58809.0,58808.0,1.9108947]
["bitfinex","BTCUSD",1726450086562,0.00182,58809.0,58808.0,1.9248947]
["bitfinex","BTCUSD",1726450086996,0.00182,58809.0,58808.0,1.9108947]
["bitfinex","BTCUSD",1726450087226,0.00182,58809.0,58808.0,1.9248947]
["bitfinex","BTCUSD",1726450087692,0.00182,58809.0,58808.0,1.70313008]
["bitfinex","BTCUSD",1726450087953,0.00182,58809.0,58808.0,1.8301947]
["bitfinex","BTCUSD",1726450089122,0.000819,58822.0,58821.0,1.42162162]
["bitfinex","BTCUSD",1726450089339,0.000819,58822.0,58821.0,1.76163562]
["bitfinex","BTCUSD",1726450090734,0.000819,58822.0,58821.0,1.77563562]
["bitfinex","BTCUSD",1726450090935,0.000819,58822.0,58821.0,1.78963562]
["bitfinex","BTCUSD",1726450091607,0.000819,58822.0,58821.0,1.81963562]
["bitfinex","BTCUSD",1726450092253,0.000819,58822.0,58821.0,1.80563562]
["bitfinex","BTCUSD",1726450092464,0.000819,58822.0,58821.0,1.81555458]
["bitfinex","BTCUSD",1726450092887,0.000819,58824.0,58823.0,1.664521]
["bitfinex","BTCUSD",1726450093559,0.25513892,58841.0,58840.0,0.854268]
["bitfinex","BTCUSD",1726450093792,0.25513892,58841.0,58840.0,0.98133262]
["bitfinex","BTCUSD",1726450094018,0.0809,58842.0,58841.0,0.509848]
["bitfinex","BTCUSD",1726450094273,0.0809,58842.0,58841.0,0.849747]
["bitfinex","BTCUSD",1726450094505,0.0809,58842.0,58841.0,0.854255]
["bitfinex","BTCUSD",1726450094952,0.22177247,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726450094953,0.14695447,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726450095169,0.095919,58852.0,58851.0,0.12706462]
["bitfinex","BTCUSD",1726450096950,0.095919,58852.0,58851.0,0.29998462]
["bitfinex","BTCUSD",1726450097397,0.095919,58852.0,58851.0,0.64833362]
["bitfinex","BTCUSD",1726450097622,0.000819,58852.0,58851.0,0.64833362]
["bitfinex","BTCUSD",1726450097831,0.000819,58852.0,58851.0,0.64533362]
["bitfinex","BTCUSD",1726450098104,0.000819,58852.0,58851.0,0.64133362]
["bitfinex","BTCUSD",1726450098316,0.000819,58852.0,58851.0,0.71357361]
["bitfinex","BTCUSD",1726450098781,0.000819,58852.0,58851.0,1.04741461]
["bitfinex","BTCUSD",1726450099212,0.000819,58852.0,58851.0,1.05041461]
["bitfinex","BTCUSD",1726450099633,0.000819,58852.0,58851.0,1.05841461]
["bitfinex","BTCUSD",1726450099863,0.000819,58852.0,58851.0,1.06941461]
["bitfinex","BTCUSD",1726450100528,0.000819,58852.0,58851.0,0.72957361]
["bitfinex","BTCUSD",1726450101887,0.000819,58852.0,58851.0,1.06941461]
["bitfinex","BTCUSD",1726450103447,0.000819,58852.0,58851.0,1.05841461]
["bitfinex","BTCUSD",1726450104084,0.000819,58852.0,58851.0,1.06941461]
["bitfinex","BTCUSD",1726450105691,0.000819,58852.0,58851.0,1.07622661]
["bitfinex","BTCUSD",1726450105872,0.000819,58852.0,58851.0,1.06522661]
["bitfinex","BTCUSD",1726450106138,0.000819,58852.0,58851.0,1.07622661]
["bitfinex","BTCUSD",1726450106571,0.000819,58852.0,58851.0,1.06522661]
["bitfinex","BTCUSD",1726450106791,0.02748907,58852.0,58851.0,1.07822661]
["bitfinex","BTCUSD",1726450107016,0.02748907,58852.0,58851.0,1.16722661]
["bitfinex","BTCUSD",1726450107234,0.000819,58852.0,58851.0,1.52106761]
["bitfinex","BTCUSD",1726450107446,0.000819,58852.0,58851.0,1.49406761]
["bitfinex","BTCUSD",1726450107661,0.000819,58852.0,58851.0,1.50706761]
["bitfinex","BTCUSD",1726450107872,0.000819,58852.0,58851.0,1.52106761]
["bitfinex","BTCUSD",1726450108107,0.000819,58852.0,58851.0,1.50706761]
["bitfinex","BTCUSD",1726450108353,0.000819,58852.0,58851.0,1.52106761]
["bitfinex","BTCUSD",1726450108789,0.000819,58852.0,58851.0,1.50706761]
["bitfinex","BTCUSD",1726450109716,0.000819,58852.0,58851.0,1.49406761]
["bitfinex","BTCUSD",1726450109952,0.000819,58852.0,58851.0,1.50806761]
["bitfinex","BTCUSD",1726450110354,0.000819,58852.0,58851.0,1.49406761]
["bitfinex","BTCUSD",1726450110580,0.000819,58852.0,58851.0,1.50806761]
["bitfinex","BTCUSD",1726450110818,0.000819,58852.0,58851.0,1.52206761]
["bitfinex","BTCUSD",1726450111520,0.000819,58852.0,58851.0,1.49406761]
["bitfinex","BTCUSD",1726450111750,0.000819,58852.0,58851.0,1.50806761]
["bitfinex","BTCUSD",1726450111751,0.02748652,58852.0,58851.0,1.50806761]
["bitfinex","BTCUSD",1726450111987,0.02748652,58852.0,58851.0,1.49406761]
["bitfinex","BTCUSD",1726450112236,0.02748652,58852.0,58851.0,0.960922]
["bitfinex","BTCUSD",1726450112451,0.02748652,58852.0,58851.0,0.621081]
["bitfinex","BTCUSD",1726450112686,0.02748652,58852.0,58851.0,0.635081]
["bitfinex","BTCUSD",1726450112942,0.02748652,58852.0,58851.0,0.02532]
["bitfinex","BTCUSD",1726450113174,0.02748652,58852.0,58836.0,0.4665]
["bitfinex","BTCUSD",1726450113175,0.16992,58851.0,58850.0,0.004508]
["bitfinex","BTCUSD",1726450113477,0.16992,58851.0,58836.0,0.65980461]
["bitfinex","BTCUSD",1726450113478,0.169935,58846.0,58845.0,0.004508]
["bitfinex","BTCUSD",1726450113695,0.18856461,58846.0,58845.0,0.004508]
["bitfinex","BTCUSD",1726450114149,0.21523889,58846.0,58845.0,0.004508]
["bitfinex","BTCUSD",1726450115075,0.21523889,58846.0,58836.0,0.35020102]
["bitfinex","BTCUSD",1726450115076,0.16514822,58846.0,58836.0,0.01027802]
["bitfinex","BTCUSD",1726450115284,0.11677428,58846.0,58845.0,0.004508]
["bitfinex","BTCUSD",1726450115499,0.28670928,58846.0,58845.0,0.004508]
["bitfinex","BTCUSD",1726450115711,0.67485825,58846.0,58845.0,0.004508]
["bitfinex","BTCUSD",1726450115954,0.64818397,58846.0,58845.0,0.012508]
["bitfinex","BTCUSD",1726450116180,0.64900397,58846.0,58845.0,0.012508]
["bitfinex","BTCUSD",1726450118178,0.98887397,58846.0,58845.0,0.012508]
["bitfinex","BTCUSD",1726450118436,0.64900397,58846.0,58845.0,0.012508]
["bitfinex","BTCUSD",1726450118932,0.62740044,58846.0,58845.0,0.012508]
["bitfinex","BTCUSD",1726450119154,0.13933907,58846.0,58845.0,0.012508]
["bitfinex","BTCUSD",1726450119384,0.04923907,58846.0,58845.0,0.012508]
["bitfinex","BTCUSD",1726450119837,0.21917407,58846.0,58845.0,0.012508]
["bitfinex","BTCUSD",1726450120724,0.55904407,58846.0,58845.0,0.012508]
["bitfinex","BTCUSD",1726450120942,0.89891407,58846.0,58845.0,0.008]
["bitfinex","BTCUSD",1726450121198,0.92191407,58846.0,58845.0,0.008]
["bitfinex","BTCUSD",1726450121420,1.30598618,58846.0,58845.0,0.008]
["bitfinex","BTCUSD",1726450122057,1.3326629,58846.0,58845.0,0.008]
["bitfinex","BTCUSD",1726450122271,1.3326642,58846.0,58845.0,0.008]
["bitfinex","BTCUSD",1726450122523,0.94859079,58846.0,58845.0,0.008]
["bitfinex","BTCUSD",1726450122758,0.99290348,58846.0,58845.0,0.008]
["bitfinex","BTCUSD",1726450122967,0.65303348,58846.0,58845.0,0.008]
["bitfinex","BTCUSD",1726450123419,0.58584235,58846.0,58845.0,0.008]
["bitfinex","BTCUSD",1726450124381,0.07603735,58846.0,58845.0,0.008]
["bitfinex","BTCUSD",1726450125043,0.24597235,58846.0,58845.0,0.008]
["bitfinex","BTCUSD",1726450125481,0.07603735,58846.0,58845.0,0.008]
["bitfinex","BTCUSD",1726450125906,0.04936063,58846.0,58845.0,0.008]
["bitfinex","BTCUSD",1726450126355,0.04936063,58846.0,58845.0,0.177937]
["bitfinex","BTCUSD",1726450126819,0.04936063,58846.0,58845.0,0.182445]
["bitfinex","BTCUSD",1726450127031,0.04936063,58846.0,58845.0,0.52232]
["bitfinex","BTCUSD",1726450128807,0.04936063,58846.0,58845.0,0.71562461]
["bitfinex","BTCUSD",1726450129077,0.07603506,58846.0,58845.0,1.05549961]
["bitfinex","BTCUSD",1726450129289,0.07603506,58846.0,58845.0,1.06270134]
["bitfinex","BTCUSD",1726450129503,0.02749443,58846.0,58845.0,1.06270134]
["bitfinex","BTCUSD",1726450129933,0.04605687,58846.0,58845.0,0.72282634]
["bitfinex","BTCUSD",1726450130163,0.07575567,58846.0,58845.0,0.72282634]
["bitfinex","BTCUSD",1726450130395,0.07583374,58846.0,58845.0,0.72282634]
["bitfinex","BTCUSD",1726450130614,0.04605687,58846.0,58845.0,0.72202634]
["bitfinex","BTCUSD",1726450130828,0.04605687,58846.0,58845.0,1.06170134]
["bitfinex","BTCUSD",1726450131489,0.0461007,58846.0,58845.0,1.06090093]
["bitfinex","BTCUSD",1726450131723,0.0461007,58846.0,58845.0,1.06070093]
["bitfinex","BTCUSD",1726450131930,0.07587121,58846.0,58845.0,1.06070093]
["bitfinex","BTCUSD",1726450132378,0.02749443,58846.0,58845.0,1.05990093]
["bitfinex","BTCUSD",1726450132599,0.04611132,58846.0,58845.0,1.05970093]
["bitfinex","BTCUSD",1726450132826,0.07589835,58846.0,58845.0,1.05970093]
["bitfinex","BTCUSD",1726450133290,0.07589835,58846.0,58845.0,1.05880093]
["bitfinex","BTCUSD",1726450133517,0.04611267,58846.0,58845.0,1.05880093]
["bitfinex","BTCUSD",1726450133741,0.04611267,58846.0,58845.0,1.05870093]
["bitfinex","BTCUSD",1726450135351,0.04611267,58846.0,58845.0,0.52552132]
["bitfinex","BTCUSD",1726450135561,0.04611267,58846.0,58845.0,0.18564632]
["bitfinex","BTCUSD",1726450136028,0.0759386,58846.0,58845.0,0.18564632]
["bitfinex","BTCUSD",1726450137717,0.0759386,58846.0,58845.0,0.169937]
["bitfinex","BTCUSD",1726450138387,0.02749443,58846.0,58845.0,0.169937]
["bitfinex","BTCUSD",1726450138626,0.06393245,58846.0,58845.0,0.169937]
["bitfinex","BTCUSD",1726450138835,0.0940523,58846.0,58844.0,0.16994]
["bitfinex","BTCUSD",1726450139048,0.06655787,58845.0,58844.0,0.16994]
["bitfinex","BTCUSD",1726450139780,0.06655787,58845.0,58844.0,0.509821]
["bitfinex","BTCUSD",1726450140015,0.06655787,58845.0,58844.0,0.16994]
["bitfinex","BTCUSD",1726450140246,0.06655787,58845.0,58844.0,0.17794]
["bitfinex","BTCUSD",1726450140467,0.06655787,58845.0,58844.0,0.16994]
["bitfinex","BTCUSD",1726450140704,0.02749443,58846.0,58844.0,0.17894]
["bitfinex","BTCUSD",1726450140941,0.0666149,58845.0,58844.0,0.17894]
["bitfinex","BTCUSD",1726450141650,0.07539369,58845.0,58844.0,0.18594]
["bitfinex","BTCUSD",1726450142316,0.07539369,58845.0,58844.0,0.17894]
["bitfinex","BTCUSD",1726450142557,0.07639369,58845.0,58844.0,0.18694]
["bitfinex","BTCUSD",1726450142769,0.04999006,58845.0,58844.0,0.18194]
["bitfinex","BTCUSD",1726450143429,0.03097555,58845.0,58844.0,0.18194]
["bitfinex","BTCUSD",1726450143659,0.04971027,58845.0,58844.0,0.18194]
["bitfinex","BTCUSD",1726450143879,0.001,58845.0,58844.0,0.18194]
["bitfinex","BTCUSD",1726450144102,0.03097112,58845.0,58844.0,0.18194]
["bitfinex","BTCUSD",1726450144537,0.04970307,58845.0,58844.0,0.18194]
["bitfinex","BTCUSD",1726450145634,0.04970307,58845.0,58844.0,0.53176857]
["bitfinex","BTCUSD",1726450147034,0.01969231,58845.0,58844.0,0.53176857]
["bitfinex","BTCUSD",1726450147284,0.04960001,58845.0,58844.0,0.87164957]
["bitfinex","BTCUSD",1726450147524,0.04960001,58845.0,58844.0,0.86664957]
["bitfinex","BTCUSD",1726450147768,0.04960001,58845.0,58844.0,1.05995418]
["bitfinex","BTCUSD",1726450150757,0.04953116,58845.0,58844.0,1.05995418]
["bitfinex","BTCUSD",1726450152162,0.07620413,58845.0,58844.0,0.17694]
["bitfinex","BTCUSD",1726450152387,0.07620413,58845.0,58844.0,0.71012561]
["bitfinex","BTCUSD",1726450153073,0.07620413,58845.0,58844.0,0.71176361]
["bitfinex","BTCUSD",1726450153510,0.07702313,58845.0,58844.0,0.518459]
["bitfinex","BTCUSD",1726450154210,0.0771333,58845.0,58844.0,0.518459]
["bitfinex","BTCUSD",1726450154643,0.0584251,58845.0,58844.0,0.518459]
["bitfinex","BTCUSD",1726450154865,0.10705566,58845.0,58844.0,0.518459]
["bitfinex","BTCUSD",1726450155150,0.07712253,58845.0,58844.0,0.518459]
["bitfinex","BTCUSD",1726450157984,0.07735282,58845.0,58844.0,0.518459]
["bitfinex","BTCUSD",1726450159143,0.07735282,58845.0,58844.0,0.85834]
["bitfinex","BTCUSD",1726450160071,0.05067985,58845.0,58844.0,0.85834]
["bitfinex","BTCUSD",1726450160558,0.05067985,58845.0,58844.0,1.39152561]
["bitfinex","BTCUSD",1726450160770,0.05067985,58845.0,58844.0,1.05164461]
["bitfinex","BTCUSD",1726450161458,0.05048625,58845.0,58844.0,1.05164461]
["bitfinex","BTCUSD",1726450161679,0.04948625,58845.0,58844.0,1.03464461]
["bitfinex","BTCUSD",1726450162115,0.05048625,58845.0,58844.0,1.05664461]
["bitfinex","BTCUSD",1726450162564,0.04948625,58845.0,58844.0,1.38852561]
["bitfinex","BTCUSD",1726450163005,0.04948625,58845.0,58844.0,1.40052561]
["bitfinex","BTCUSD",1726450163006,0.05048625,58845.0,58844.0,1.40052561]
["bitfinex","BTCUSD",1726450163257,0.07715888,58845.0,58844.0,1.40052561]
["bitfinex","BTCUSD",1726450163496,0.07689534,58845.0,58844.0,1.84040661]
["bitfinex","BTCUSD",1726450163707,0.04710844,58845.0,58844.0,2.03750661]
["bitfinex","BTCUSD",1726450163928,0.02849163,58845.0,58844.0,2.03750661]
["bitfinex","BTCUSD",1726450164393,0.02749163,58845.0,58844.0,2.01150661]
["bitfinex","BTCUSD",1726450164613,0.02749163,58845.0,58844.0,2.02550661]
["bitfinex","BTCUSD",1726450164827,0.02749163,58845.0,58844.0,2.02250661]
["bitfinex","BTCUSD",1726450165268,0.02749163,58845.0,58844.0,2.08751846]
["bitfinex","BTCUSD",1726450165502,0.02749163,58845.0,58844.0,2.03650661]
["bitfinex","BTCUSD",1726450165722,0.02749163,58845.0,58844.0,2.07651846]
["bitfinex","BTCUSD",1726450165921,0.02749163,58845.0,58844.0,2.45587288]
["bitfinex","BTCUSD",1726450166140,0.02749163,58845.0,58844.0,2.51787288]
["bitfinex","BTCUSD",1726450166365,0.000819,58845.0,58844.0,2.44138761]
["bitfinex","BTCUSD",1726450166817,0.000819,58845.0,58844.0,2.51783764]
["bitfinex","BTCUSD",1726450167446,0.000819,58845.0,58844.0,2.49233699]
["bitfinex","BTCUSD",1726450167881,0.000819,58845.0,58844.0,2.4923368]
["bitfinex","BTCUSD",1726450168327,0.000819,58845.0,58844.0,2.44138761]
["bitfinex","BTCUSD",1726450168538,0.00082,58846.0,58845.0,1.661437]
["bitfinex","BTCUSD",1726450170638,0.00082,58846.0,58845.0,1.659437]
["bitfinex","BTCUSD",1726450170862,0.00082,58846.0,58845.0,1.687437]
["bitfinex","BTCUSD",1726450177417,0.00082,58846.0,58845.0,1.689075]
["bitfinex","BTCUSD",1726450184024,0.00082,58846.0,58845.0,1.659075]
["bitfinex","BTCUSD",1726450186794,0.00082,58846.0,58845.0,1.3192]
["bitfinex","BTCUSD",1726450190174,0.00082,58846.0,58845.0,1.44604998]
["bitfinex","BTCUSD",1726450190606,0.02748858,58846.0,58845.0,1.44604998]
["bitfinex","BTCUSD",1726450197025,0.00082,58846.0,58845.0,1.44604998]
["bitfinex","BTCUSD",1726450198644,0.00082,58846.0,58845.0,1.78792498]
["bitfinex","BTCUSD",1726450199083,0.00082,58846.0,58845.0,1.78592498]
["bitfinex","BTCUSD",1726450200531,0.02748785,58846.0,58845.0,1.78592498]
["bitfinex","BTCUSD",1726450201608,0.02748785,58846.0,58845.0,1.81592498]
["bitfinex","BTCUSD",1726450203313,0.02748785,58846.0,58845.0,1.659075]
["bitfinex","BTCUSD",1726450203553,0.02748785,58846.0,58845.0,0.979325]
["bitfinex","BTCUSD",1726450203769,0.0639352,58846.0,58845.0,1.44604998]
["bitfinex","BTCUSD",1726450203977,0.0639352,58846.0,58845.0,1.51250507]
["bitfinex","BTCUSD",1726450203978,0.04635498,58846.0,58845.0,1.51250507]
["bitfinex","BTCUSD",1726450204223,0.04651529,58846.0,58845.0,1.17263007]
["bitfinex","BTCUSD",1726450204463,0.06422602,58846.0,58845.0,0.199575]
["bitfinex","BTCUSD",1726450204693,0.09463782,58846.0,58845.0,0.199575]
["bitfinex","BTCUSD",1726450204902,0.26933782,58846.0,58845.0,0.199575]
["bitfinex","BTCUSD",1726450205145,0.26960375,58846.0,58845.0,0.029638]
["bitfinex","BTCUSD",1726450205370,0.26960375,58846.0,58845.0,0.015638]
["bitfinex","BTCUSD",1726450205783,0.24290935,58846.0,58845.0,0.029638]
["bitfinex","BTCUSD",1726450206211,0.23688933,58846.0,58845.0,0.029638]
["bitfinex","BTCUSD",1726450206409,0.25464897,58846.0,58845.0,0.015638]
["bitfinex","BTCUSD",1726450206649,0.22396361,58846.0,58845.0,0.015638]
["bitfinex","BTCUSD",1726450206894,0.24314109,58846.0,58845.0,0.028638]
["bitfinex","BTCUSD",1726450207330,0.24314109,58846.0,58845.0,0.001638]
["bitfinex","BTCUSD",1726450207807,0.28953554,58846.0,58845.0,0.015638]
["bitfinex","BTCUSD",1726450208025,0.24314109,58846.0,58845.0,0.001638]
["bitfinex","BTCUSD",1726450208453,0.26981461,58846.0,58845.0,0.012638]
["bitfinex","BTCUSD",1726450209188,0.25205497,58846.0,58845.0,0.020638]
["bitfinex","BTCUSD",1726450209413,0.26993999,58846.0,58845.0,0.020638]
["bitfinex","BTCUSD",1726450211535,0.35300854,58846.0,58845.0,0.020638]
["bitfinex","BTCUSD",1726450212326,0.26993999,58846.0,58845.0,0.190575]
["bitfinex","BTCUSD",1726450212536,0.17203999,58846.0,58845.0,1.06363007]
["bitfinex","BTCUSD",1726450212752,0.17203999,58846.0,58845.0,0.72375507]
["bitfinex","BTCUSD",1726450212753,0.14142926,58846.0,58845.0,0.72375507]
["bitfinex","BTCUSD",1726450213184,0.0467797,58846.0,58845.0,1.50350507]
["bitfinex","BTCUSD",1726450213394,0.02749352,58846.0,58845.0,1.50350507]
["bitfinex","BTCUSD",1726450213589,0.02749352,58846.0,58845.0,1.8533317]
["bitfinex","BTCUSD",1726450214272,0.02749352,58846.0,58845.0,1.8343317]
["bitfinex","BTCUSD",1726450214464,0.02749352,58846.0,58845.0,1.8583317]
["bitfinex","BTCUSD",1726450214813,0.02749352,58846.0,58845.0,1.8473317]
["bitfinex","BTCUSD",1726450215525,0.02749352,58846.0,58845.0,1.8613317]
["bitfinex","BTCUSD",1726450215681,0.00082,58846.0,58845.0,1.8473317]
["bitfinex","BTCUSD",1726450215903,0.00082,58846.0,58845.0,1.8343317]
["bitfinex","BTCUSD",1726450216277,0.00082,58846.0,58845.0,2.0135317]
["bitfinex","BTCUSD",1726450216494,0.000819,58852.0,58851.0,1.289443]
["bitfinex","BTCUSD",1726450216718,0.000819,58852.0,58851.0,1.82258907]
["bitfinex","BTCUSD",1726450217575,0.000819,58852.0,58851.0,1.83288824]
["bitfinex","BTCUSD",1726450217777,0.00082,58857.0,58856.0,0.199906]
["bitfinex","BTCUSD",1726450217991,0.00082,58857.0,58856.0,1.17823228]
["bitfinex","BTCUSD",1726450218202,0.00082,58857.0,58856.0,1.85785628]
["bitfinex","BTCUSD",1726450218409,0.00082,58868.0,58864.0,0.03]
["bitfinex","BTCUSD",1726450218605,0.00082,58868.0,58867.0,1.22267507]
["bitfinex","BTCUSD",1726450218832,0.0047228,58871.0,58870.0,0.609596]
["bitfinex","BTCUSD",1726450219036,0.0047228,58871.0,58870.0,1.628789]
["bitfinex","BTCUSD",1726450219441,0.0047228,58871.0,58870.0,1.658789]
["bitfinex","BTCUSD",1726450220070,0.0001,58879.0,58870.0,1.658789]
["bitfinex","BTCUSD",1726450220071,0.0001,58879.0,58878.0,1.188897]
["bitfinex","BTCUSD",1726450220268,0.0001,58879.0,58878.0,1.48220207]
["bitfinex","BTCUSD",1726450220687,0.0001,58879.0,58878.0,1.94678707]
["bitfinex","BTCUSD",1726450221097,0.0039038,58889.0,58884.0,0.03]
["bitfinex","BTCUSD",1726450221462,0.0039038,58889.0,58887.0,1.14238707]
["bitfinex","BTCUSD",1726450221658,0.0039038,58889.0,58887.0,1.48202007]
["bitfinex","BTCUSD",1726450223476,0.0039038,58889.0,58887.0,1.5061463]
["bitfinex","BTCUSD",1726450223707,0.0039038,58889.0,58887.0,1.1665133]
["bitfinex","BTCUSD",1726450223942,0.0039038,58889.0,58887.0,0.014]
["bitfinex","BTCUSD",1726450224175,0.0039038,58889.0,58887.0,0.283816]
["bitfinex","BTCUSD",1726450224403,0.01076604,58888.0,58887.0,0.128]
["bitfinex","BTCUSD",1726450224612,0.01076604,58888.0,58887.0,0.028]
["bitfinex","BTCUSD",1726450224613,0.928491,58888.0,58887.0,0.028]
["bitfinex","BTCUSD",1726450224813,0.08796724,58888.0,58887.0,0.028]
["bitfinex","BTCUSD",1726450225290,0.08796724,58888.0,58887.0,0.014]
["bitfinex","BTCUSD",1726450225689,0.08796724,58888.0,58887.0,0.028]
["bitfinex","BTCUSD",1726450225915,0.25778024,58888.0,58887.0,0.028]
["bitfinex","BTCUSD",1726450226042,0.25778024,58888.0,58887.0,0.014]
["bitfinex","BTCUSD",1726450226247,0.08796724,58888.0,58887.0,0.014]
["bitfinex","BTCUSD",1726450226457,0.08796724,58888.0,58887.0,0.018]
["bitfinex","BTCUSD",1726450226845,0.08796724,58888.0,58887.0,0.004]
["bitfinex","BTCUSD",1726450227058,0.08796724,58888.0,58887.0,0.01]
["bitfinex","BTCUSD",1726450227488,0.08796724,58888.0,58887.0,0.006]
["bitfinex","BTCUSD",1726450227792,0.08796724,58888.0,58883.0,0.19330507]
["bitfinex","BTCUSD",1726450227793,0.25778024,58888.0,58883.0,0.19330507]
["bitfinex","BTCUSD",1726450227996,0.11462249,58888.0,58884.0,0.169824]
["bitfinex","BTCUSD",1726450228902,0.01156724,58888.0,58887.0,1.04738707]
["bitfinex","BTCUSD",1726450229126,0.01156724,58888.0,58887.0,0.71075407]
["bitfinex","BTCUSD",1726450229340,0.003024,58888.0,58887.0,0.71075407]
["bitfinex","BTCUSD",1726450229569,0.003024,58888.0,58887.0,1.04738707]
["bitfinex","BTCUSD",1726450229993,0.003024,58888.0,58887.0,0.70775407]
["bitfinex","BTCUSD",1726450230205,0.003024,58888.0,58887.0,1.14238707]
["bitfinex","BTCUSD",1726450230464,0.003024,58888.0,58887.0,1.48202007]
["bitfinex","BTCUSD",1726450230666,0.003024,58888.0,58887.0,1.49302007]
["bitfinex","BTCUSD",1726450231027,0.003024,58888.0,58887.0,1.60622007]
["bitfinex","BTCUSD",1726450231197,0.003024,58888.0,58887.0,1.59222007]
["bitfinex","BTCUSD",1726450231707,0.003024,58888.0,58887.0,1.60622007]
["bitfinex","BTCUSD",1726450232588,0.003024,58888.0,58887.0,1.48202007]
["bitfinex","BTCUSD",1726450233026,0.003024,58888.0,58887.0,1.15338707]
["bitfinex","BTCUSD",1726450233240,0.003024,58888.0,58887.0,0.620449]
["bitfinex","BTCUSD",1726450233458,0.003024,58888.0,58887.0,0.609449]
["bitfinex","BTCUSD",1726450233691,0.00276492,58888.0,58887.0,0.609449]
["bitfinex","BTCUSD",1726450233913,0.00276492,58888.0,58887.0,0.623449]
["bitfinex","BTCUSD",1726450234145,0.00276492,58888.0,58887.0,0.83075407]
["bitfinex","BTCUSD",1726450234373,0.00276492,58888.0,58887.0,1.14238707]
["bitfinex","BTCUSD",1726450234607,0.00276492,58888.0,58887.0,1.15638707]
["bitfinex","BTCUSD",1726450234831,0.00276492,58888.0,58887.0,1.48202007]
["bitfinex","BTCUSD",1726450235036,0.00276492,58888.0,58887.0,2.02855307]
["bitfinex","BTCUSD",1726450235249,0.00276492,58888.0,58887.0,1.427115]
["bitfinex","BTCUSD",1726450235461,0.00276492,58888.0,58887.0,1.61142007]
["bitfinex","BTCUSD",1726450235886,0.00276492,58888.0,58887.0,1.62542007]
["bitfinex","BTCUSD",1726450236107,0.00276492,58888.0,58887.0,1.63742007]
["bitfinex","BTCUSD",1726450236782,0.00276492,58888.0,58887.0,1.62542007]
["bitfinex","BTCUSD",1726450237019,0.00276492,58888.0,58887.0,1.69942007]
["bitfinex","BTCUSD",1726450237248,0.00276492,58888.0,58887.0,2.02505307]
["bitfinex","BTCUSD",1726450237470,0.0039038,58889.0,58888.0,0.939067]
["bitfinex","BTCUSD",1726450237691,0.0039038,58889.0,58888.0,1.378694]
["bitfinex","BTCUSD",1726450238197,0.0039038,58889.0,58888.0,1.718321]
["bitfinex","BTCUSD",1726450238641,0.0039038,58889.0,58888.0,1.732321]
["bitfinex","BTCUSD",1726450238862,0.02987582,58895.0,58894.0,1.51188007]
["bitfinex","BTCUSD",1726450239069,0.02987582,58895.0,58894.0,1.85147307]
["bitfinex","BTCUSD",1726450239601,0.0039038,58925.0,58910.0,1.03875]
["bitfinex","BTCUSD",1726450239854,1.01863249,58924.0,58923.0,0.269713]
["bitfinex","BTCUSD",1726450240078,1.01863249,58924.0,58923.0,0.609139]
["bitfinex","BTCUSD",1726450240289,0.0865287,58930.0,58925.0,0.169707]
["bitfinex","BTCUSD",1726450240499,0.0865287,58930.0,58925.0,0.169706]
["bitfinex","BTCUSD",1726450240710,0.0865287,58930.0,58926.0,0.169702]
["bitfinex","BTCUSD",1726450240918,0.0865287,58930.0,58925.0,0.439413]
["bitfinex","BTCUSD",1726450241148,0.0865287,58930.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726450241586,0.0865287,58930.0,58925.0,0.1]
["bitfinex","BTCUSD",1726450241797,0.16971,58924.0,58923.0,0.01]
["bitfinex","BTCUSD",1726450242025,0.5084864,58924.0,58923.0,0.01]
["bitfinex","BTCUSD",1726450242250,0.60608325,58924.0,58923.0,0.01]
["bitfinex","BTCUSD",1726450242981,1.04583271,58924.0,58923.0,0.01]
["bitfinex","BTCUSD",1726450243210,1.04583271,58924.0,58907.0,0.19330507]
["bitfinex","BTCUSD",1726450243211,0.339444,58920.0,58907.0,0.19330507]
["bitfinex","BTCUSD",1726450243449,0.06966033,58919.0,58907.0,0.19330507]
["bitfinex","BTCUSD",1726450243676,0.21841033,58918.0,58912.0,0.169743]
["bitfinex","BTCUSD",1726450243889,0.339431,58923.0,58912.0,0.169743]
["bitfinex","BTCUSD",1726450243890,0.01934243,58917.0,58912.0,0.339487]
["bitfinex","BTCUSD",1726450244109,0.14724027,58924.0,58915.0,0.19330507]
["bitfinex","BTCUSD",1726450244110,0.0976,58924.0,58915.0,0.19330507]
["bitfinex","BTCUSD",1726450244318,0.23761802,58923.0,58917.0,0.169728]
["bitfinex","BTCUSD",1726450244544,0.06790502,58922.0,58917.0,0.169728]
["bitfinex","BTCUSD",1726450244767,0.03702045,58921.0,58917.0,0.169728]
["bitfinex","BTCUSD",1726450245004,0.02664017,58922.0,58917.0,0.169728]
["bitfinex","BTCUSD",1726450245005,0.01930285,58920.0,58917.0,0.169728]
["bitfinex","BTCUSD",1726450245226,0.19635617,58922.0,58917.0,0.169728]
["bitfinex","BTCUSD",1726450245227,0.01930285,58919.0,58917.0,0.169728]
["bitfinex","BTCUSD",1726450245481,0.01930285,58918.0,58917.0,0.516188]
["bitfinex","BTCUSD",1726450245767,0.01930285,58918.0,58917.0,0.70949307]
["bitfinex","BTCUSD",1726450245970,0.0865287,58930.0,58921.0,0.169718]
["bitfinex","BTCUSD",1726450245971,0.169705,58926.0,58921.0,0.169718]
["bitfinex","BTCUSD",1726450246188,0.0865287,58930.0,58917.0,0.53976507]
["bitfinex","BTCUSD",1726450246189,0.06758662,58925.0,58917.0,0.53976507]
["bitfinex","BTCUSD",1726450246393,0.0865287,58930.0,58924.0,0.16971]
["bitfinex","BTCUSD",1726450246605,0.06759637,58929.0,58919.0,0.339446]
["bitfinex","BTCUSD",1726450246841,0.40699437,58928.0,58919.0,0.169722]
["bitfinex","BTCUSD",1726450247112,0.06759637,58927.0,58919.0,0.339443]
["bitfinex","BTCUSD",1726450247339,0.06759637,58927.0,58917.0,0.005]
["bitfinex","BTCUSD",1726450247340,0.01920622,58926.0,58922.0,0.36302007]
["bitfinex","BTCUSD",1726450247565,0.03685819,58925.0,58920.0,0.339442]
["bitfinex","BTCUSD",1726450247773,0.04838208,58924.0,58921.0,0.169717]
["bitfinex","BTCUSD",1726450247976,0.169705,58926.0,58921.0,0.169717]
["bitfinex","BTCUSD",1726450247977,0.06758857,58923.0,58921.0,0.169717]
["bitfinex","BTCUSD",1726450248195,0.04993687,58922.0,58921.0,0.169717]
["bitfinex","BTCUSD",1726450248417,0.03686157,58922.0,58919.0,0.169723]
["bitfinex","BTCUSD",1726450248665,0.06759195,58921.0,58915.0,0.1]
["bitfinex","BTCUSD",1726450248900,0.00163557,58922.0,58915.0,0.1]
["bitfinex","BTCUSD",1726450248901,0.169725,58919.0,58915.0,0.1]
["bitfinex","BTCUSD",1726450249123,0.06759195,58920.0,58915.0,0.1]
["bitfinex","BTCUSD",1726450249124,0.23731995,58918.0,58915.0,0.1]
["bitfinex","BTCUSD",1726450249345,0.04993687,58917.0,58915.0,0.1]
["bitfinex","BTCUSD",1726450249556,0.01920649,58916.0,58915.0,0.269734]
["bitfinex","BTCUSD",1726450250687,0.01920649,58916.0,58915.0,0.609206]
["bitfinex","BTCUSD",1726450250895,0.01920649,58916.0,58915.0,0.948678]
["bitfinex","BTCUSD",1726450251117,0.01920649,58916.0,58915.0,0.960678]
["bitfinex","BTCUSD",1726450251324,0.01920649,58916.0,58915.0,0.974678]
["bitfinex","BTCUSD",1726450251560,0.01920649,58916.0,58915.0,0.635206]
["bitfinex","BTCUSD",1726450252004,0.01920649,58916.0,58915.0,0.974678]
["bitfinex","BTCUSD",1726450252280,0.0458472,58916.0,58915.0,0.974678]
["bitfinex","BTCUSD",1726450252938,0.0458472,58916.0,58915.0,0.635206]
["bitfinex","BTCUSD",1726450253370,0.0458472,58916.0,58915.0,0.026]
["bitfinex","BTCUSD",1726450253584,0.27323693,58916.0,58915.0,0.026]
["bitfinex","BTCUSD",1726450253913,0.10350393,58916.0,58915.0,0.026]
["bitfinex","BTCUSD",1726450254121,0.61270293,58916.0,58915.0,0.026]
["bitfinex","BTCUSD",1726450254341,0.10350393,58916.0,58915.0,0.026]
["bitfinex","BTCUSD",1726450254560,0.10350393,58916.0,58915.0,0.195736]
["bitfinex","BTCUSD",1726450254775,0.09445771,58916.0,58915.0,0.195736]
["bitfinex","BTCUSD",1726450254981,0.10350385,58916.0,58915.0,0.026]
["bitfinex","BTCUSD",1726450255684,0.00082,58923.0,58915.0,0.38060193]
["bitfinex","BTCUSD",1726450255931,0.00082,58923.0,58922.0,1.288008]
["bitfinex","BTCUSD",1726450257057,0.169716,58922.0,58915.0,0.014]
["bitfinex","BTCUSD",1726450257388,0.00082,58923.0,58917.0,0.1]
["bitfinex","BTCUSD",1726450257774,0.0799,58918.0,58915.0,0.02]
["bitfinex","BTCUSD",1726450258026,0.0799,58918.0,58915.0,0.013]
["bitfinex","BTCUSD",1726450258947,0.0799,58918.0,58914.0,0.169738]
["bitfinex","BTCUSD",1726450258948,0.0799,58918.0,58917.0,0.007]
["bitfinex","BTCUSD",1726450259192,0.34025,58923.0,58911.0,0.339494]
["bitfinex","BTCUSD",1726450259193,0.00082,58923.0,58922.0,0.339431]
["bitfinex","BTCUSD",1726450259425,0.00082,58923.0,58922.0,0.19330507]
["bitfinex","BTCUSD",1726450259657,0.00082,58923.0,58922.0,0.169715]
["bitfinex","BTCUSD",1726450260147,0.02745798,58923.0,58922.0,0.848577]
["bitfinex","BTCUSD",1726450260357,0.02745798,58923.0,58922.0,0.509146]
["bitfinex","BTCUSD",1726450260821,0.02745798,58923.0,58922.0,0.514146]
["bitfinex","BTCUSD",1726450261488,0.02745798,58923.0,58922.0,0.521146]
["bitfinex","BTCUSD",1726450261716,0.02745798,58923.0,58922.0,0.181715]
["bitfinex","BTCUSD",1726450261930,0.02745798,58923.0,58922.0,0.516146]
["bitfinex","BTCUSD",1726450262375,0.02745798,58923.0,58922.0,0.521146]
["bitfinex","BTCUSD",1726450262595,0.02745798,58923.0,58922.0,0.181715]
["bitfinex","BTCUSD",1726450262809,0.02745798,58923.0,58922.0,0.516146]
["bitfinex","BTCUSD",1726450263230,0.02745798,58923.0,58922.0,0.521146]
["bitfinex","BTCUSD",1726450263694,0.02745798,58923.0,58922.0,0.855577]
["bitfinex","BTCUSD",1726450263904,0.02745798,58923.0,58922.0,0.853577]
["bitfinex","BTCUSD",1726450264372,0.02745798,58923.0,58922.0,0.521146]
["bitfinex","BTCUSD",1726450264585,0.02745798,58923.0,58922.0,0.514146]
["bitfinex","BTCUSD",1726450264801,0.02745798,58923.0,58922.0,0.853577]
["bitfinex","BTCUSD",1726450265017,0.02745798,58923.0,58922.0,0.867577]
["bitfinex","BTCUSD",1726450265270,0.02745798,58923.0,58922.0,0.862577]
["bitfinex","BTCUSD",1726450265704,0.02745798,58923.0,58922.0,0.876577]
["bitfinex","BTCUSD",1726450265914,0.05717428,58923.0,58922.0,0.876577]
["bitfinex","BTCUSD",1726450266564,0.05717428,58923.0,58922.0,1.22606409]
["bitfinex","BTCUSD",1726450266802,0.05717428,58923.0,58922.0,1.32606409]
["bitfinex","BTCUSD",1726450267312,0.00082,58923.0,58922.0,1.32606409]
["bitfinex","BTCUSD",1726450267591,0.03056698,58923.0,58922.0,1.32606409]
["bitfinex","BTCUSD",1726450267832,0.00082,58923.0,58922.0,1.32606409]
["bitfinex","BTCUSD",1726450268075,0.01941295,58923.0,58922.0,1.32606409]
["bitfinex","BTCUSD",1726450268321,0.03800588,58923.0,58922.0,1.32606409]
["bitfinex","BTCUSD",1726450268556,0.06775458,58923.0,58922.0,1.32606409]
["bitfinex","BTCUSD",1726450268790,0.03800588,58923.0,58922.0,1.32606409]
["bitfinex","BTCUSD",1726450269032,0.03800588,58923.0,58922.0,1.66549509]
["bitfinex","BTCUSD",1726450269748,0.03800588,58923.0,58922.0,1.65149509]
["bitfinex","BTCUSD",1726450270264,0.03800588,58923.0,58922.0,1.63749509]
["bitfinex","BTCUSD",1726450270504,0.03800588,58923.0,58922.0,1.64649509]
["bitfinex","BTCUSD",1726450270737,0.03800588,58923.0,58922.0,1.66049509]
["bitfinex","BTCUSD",1726450270985,0.01941295,58923.0,58922.0,1.64649509]
["bitfinex","BTCUSD",1726450271233,0.03794583,58923.0,58922.0,1.64649509]
["bitfinex","BTCUSD",1726450271478,0.01941295,58923.0,58922.0,1.66049509]
["bitfinex","BTCUSD",1726450271733,0.01941295,58923.0,58922.0,1.65149509]
["bitfinex","BTCUSD",1726450271965,0.01941295,58923.0,58922.0,1.66349509]
["bitfinex","BTCUSD",1726450272716,0.01941295,58923.0,58922.0,2.18002609]
["bitfinex","BTCUSD",1726450273399,0.01941295,58923.0,58922.0,2.16802609]
["bitfinex","BTCUSD",1726450273674,0.01941295,58923.0,58922.0,2.18002609]
["bitfinex","BTCUSD",1726450274123,0.01941295,58923.0,58922.0,2.16602609]
["bitfinex","BTCUSD",1726450274365,0.01941295,58923.0,58922.0,2.18002609]
["bitfinex","BTCUSD",1726450274616,0.01941295,58923.0,58922.0,2.16602609]
["bitfinex","BTCUSD",1726450274858,0.01941295,58923.0,58922.0,1.74599509]
["bitfinex","BTCUSD",1726450275105,0.01941295,58923.0,58922.0,1.65149509]
["bitfinex","BTCUSD",1726450275324,0.01941295,58923.0,58922.0,1.66549509]
["bitfinex","BTCUSD",1726450275754,0.01941295,58923.0,58922.0,1.63749509]
["bitfinex","BTCUSD",1726450276191,0.00082,58923.0,58922.0,1.65149509]
["bitfinex","BTCUSD",1726450276686,0.00082,58923.0,58922.0,1.63749509]
["bitfinex","BTCUSD",1726450276902,0.00082,58923.0,58922.0,1.65149509]
["bitfinex","BTCUSD",1726450277784,0.00082,58923.0,58922.0,1.66549509]
["bitfinex","BTCUSD",1726450278005,0.00082,58923.0,58922.0,1.65149509]
["bitfinex","BTCUSD",1726450278240,0.00082,58923.0,58922.0,1.66549509]
["bitfinex","BTCUSD",1726450278927,0.02745427,58923.0,58922.0,1.66549509]
["bitfinex","BTCUSD",1726450279156,0.00082,58923.0,58922.0,1.66549509]
["bitfinex","BTCUSD",1726450280733,0.000819,58927.0,58926.0,1.91665216]
["bitfinex","BTCUSD",1726450282230,0.000819,58927.0,58926.0,1.83408342]
["bitfinex","BTCUSD",1726450282484,0.000819,58927.0,58926.0,1.84808342]
["bitfinex","BTCUSD",1726450284413,0.000819,58927.0,58926.0,1.50867542]
["bitfinex","BTCUSD",1726450284655,0.000819,58927.0,58926.0,1.49467542]
["bitfinex","BTCUSD",1726450284887,0.000819,58927.0,58926.0,0.96252]
["bitfinex","BTCUSD",1726450285123,0.000819,58927.0,58926.0,1.16926742]
["bitfinex","BTCUSD",1726450285380,0.01875862,58927.0,58926.0,1.49467542]
["bitfinex","BTCUSD",1726450285621,0.01875862,58927.0,58926.0,1.48067542]
["bitfinex","BTCUSD",1726450285858,0.01875862,58927.0,58926.0,1.50767542]
["bitfinex","BTCUSD",1726450286095,0.01875862,58927.0,58926.0,1.49367542]
["bitfinex","BTCUSD",1726450286333,0.01875862,58927.0,58926.0,1.48067542]
["bitfinex","BTCUSD",1726450286574,0.01875862,58927.0,58926.0,1.48467542]
["bitfinex","BTCUSD",1726450286575,0.000819,58927.0,58926.0,1.48467542]
["bitfinex","BTCUSD",1726450287060,0.000819,58927.0,58926.0,1.48067542]
["bitfinex","BTCUSD",1726450287553,0.000819,58927.0,58926.0,1.48567542]
["bitfinex","BTCUSD",1726450287794,0.000819,58927.0,58926.0,1.49267542]
["bitfinex","BTCUSD",1726450288514,0.02745359,58927.0,58926.0,1.48567542]
["bitfinex","BTCUSD",1726450288725,0.02745359,58927.0,58926.0,1.49467542]
["bitfinex","BTCUSD",1726450289473,0.0454311,58927.0,58926.0,1.48967542]
["bitfinex","BTCUSD",1726450289713,0.0454311,58927.0,58926.0,1.49567542]
["bitfinex","BTCUSD",1726450290484,0.02745359,58927.0,58926.0,1.49567542]
["bitfinex","BTCUSD",1726450291364,0.04542806,58927.0,58926.0,1.49567542]
["bitfinex","BTCUSD",1726450291599,0.04542806,58927.0,58926.0,1.15626742]
["bitfinex","BTCUSD",1726450292321,0.25076474,58927.0,58926.0,0.015]
["bitfinex","BTCUSD",1726450292570,1.39246953,58927.0,58926.0,0.006]
["bitfinex","BTCUSD",1726450292797,1.39246953,58927.0,58917.0,0.0102215]
["bitfinex","BTCUSD",1726450292798,0.339409,58926.0,58917.0,0.0102215]
["bitfinex","BTCUSD",1726450293044,0.023,58922.0,58916.0,0.001638]
["bitfinex","BTCUSD",1726450293298,0.12577041,58925.0,58916.0,0.001638]
["bitfinex","BTCUSD",1726450293299,0.16973,58917.0,58916.0,0.001638]
["bitfinex","BTCUSD",1726450293551,0.57892769,58917.0,58916.0,0.001638]
["bitfinex","BTCUSD",1726450293803,0.17938025,58917.0,58916.0,0.001638]
["bitfinex","BTCUSD",1726450294041,0.15638025,58917.0,58916.0,0.171371]
["bitfinex","BTCUSD",1726450294313,0.15638025,58917.0,58916.0,0.001638]
["bitfinex","BTCUSD",1726450294797,0.32611025,58917.0,58916.0,0.001638]
["bitfinex","BTCUSD",1726450295016,0.15638025,58917.0,58916.0,0.001638]
["bitfinex","BTCUSD",1726450295245,0.15638025,58917.0,58916.0,0.171371]
["bitfinex","BTCUSD",1726450295246,0.07338025,58917.0,58916.0,0.171371]
["bitfinex","BTCUSD",1726450295738,0.07338025,58917.0,58916.0,0.174371]
["bitfinex","BTCUSD",1726450295976,0.04673769,58917.0,58916.0,0.180371]
["bitfinex","BTCUSD",1726450296215,0.01797447,58917.0,58916.0,0.856303]
["bitfinex","BTCUSD",1726450296465,0.01797447,58917.0,58916.0,0.860303]
["bitfinex","BTCUSD",1726450297430,0.01755973,58917.0,58916.0,0.620837]
["bitfinex","BTCUSD",1726450297667,0.000819,58927.0,58916.0,0.620837]
["bitfinex","BTCUSD",1726450297668,0.000819,58927.0,58926.0,0.509112]
["bitfinex","BTCUSD",1726450298154,0.000819,58927.0,58924.0,0.169708]
["bitfinex","BTCUSD",1726450298396,0.000819,58927.0,58916.0,0.31439158]
["bitfinex","BTCUSD",1726450298397,0.000819,58927.0,58925.0,0.169706]
["bitfinex","BTCUSD",1726450298638,0.000819,58927.0,58923.0,0.339422]
["bitfinex","BTCUSD",1726450298639,0.000819,58927.0,58926.0,0.169704]
["bitfinex","BTCUSD",1726450299130,0.04503541,58927.0,58926.0,0.014]
["bitfinex","BTCUSD",1726450299370,0.192705,58926.0,58921.0,0.169716]
["bitfinex","BTCUSD",1726450299605,0.192705,58926.0,58921.0,0.1]
["bitfinex","BTCUSD",1726450299606,0.02828857,58925.0,58921.0,0.1]
["bitfinex","BTCUSD",1726450299857,0.02828857,58925.0,58924.0,0.16971]
["bitfinex","BTCUSD",1726450300097,0.04596893,58925.0,58924.0,0.16971]
["bitfinex","BTCUSD",1726450300332,0.01768031,58925.0,58924.0,0.16971]
["bitfinex","BTCUSD",1726450300568,0.01768031,58925.0,58924.0,0.50913]
["bitfinex","BTCUSD",1726450300804,0.01768031,58925.0,58924.0,0.84855]
["bitfinex","BTCUSD",1726450301773,0.02745586,58927.0,58926.0,0.169704]
["bitfinex","BTCUSD",1726450302037,0.04518497,58927.0,58926.0,0.84852]
["bitfinex","BTCUSD",1726450302272,0.07355155,58927.0,58926.0,0.509112]
["bitfinex","BTCUSD",1726450302509,0.04518497,58927.0,58926.0,0.509112]
["bitfinex","BTCUSD",1726450302739,0.07355155,58927.0,58926.0,0.509112]
["bitfinex","BTCUSD",1726450303831,0.07355155,58927.0,58926.0,0.518112]
["bitfinex","BTCUSD",1726450304546,0.07355155,58927.0,58926.0,0.190704]
["bitfinex","BTCUSD",1726450305204,0.07355155,58927.0,58926.0,0.530112]
["bitfinex","BTCUSD",1726450305655,0.07355155,58927.0,58926.0,0.190704]
["bitfinex","BTCUSD",1726450305930,0.04691469,58927.0,58926.0,0.021]
["bitfinex","BTCUSD",1726450306177,0.60875039,58927.0,58926.0,0.021]
["bitfinex","BTCUSD",1726450306424,1.43785726,58927.0,58926.0,0.021]
["bitfinex","BTCUSD",1726450306660,1.75872933,58927.0,58926.0,0.021]
["bitfinex","BTCUSD",1726450306878,1.97099202,58927.0,58926.0,0.021]
["bitfinex","BTCUSD",1726450307352,2.00099202,58927.0,58926.0,0.021]
["bitfinex","BTCUSD",1726450307572,1.21111,58917.0,58916.0,0.001638]
["bitfinex","BTCUSD",1726450307827,1.30307657,58917.0,58916.0,0.001638]
["bitfinex","BTCUSD",1726450308049,1.35740569,58917.0,58916.0,0.001638]
["bitfinex","BTCUSD",1726450308295,1.43371201,58917.0,58916.0,0.001638]
["bitfinex","BTCUSD",1726450308549,1.40630046,58917.0,58916.0,0.001638]
["bitfinex","BTCUSD",1726450309019,1.41330046,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450309257,1.10048569,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450309529,1.04562835,58917.0,58916.0,0.002638]
["bitfinex","BTCUSD",1726450309747,1.04262835,58917.0,58916.0,0.001638]
["bitfinex","BTCUSD",1726450310636,1.38208835,58917.0,58916.0,0.001638]
["bitfinex","BTCUSD",1726450310869,1.38888409,58917.0,58916.0,0.002638]
["bitfinex","BTCUSD",1726450311104,1.40088409,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450311583,1.39888409,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450311821,1.80527197,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450312063,1.88352216,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450312291,1.83727197,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450312538,1.91348594,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450313002,1.84655806,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450313223,1.11023202,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450313491,1.44967837,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450313716,1.40088409,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450314631,1.35475097,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450314843,1.55969721,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450315059,1.4013546,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450315732,1.4013158,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450317123,1.45209808,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450317579,1.82155808,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450317801,2.03143609,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450318031,1.76165173,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450318269,1.65205938,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450318522,1.65205933,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450318720,1.57591078,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450319237,1.89744394,58917.0,58916.0,0.003638]
["bitfinex","BTCUSD",1726450319486,1.89744394,58917.0,58915.0,0.001638]
["bitfinex","BTCUSD",1726450319487,2.26826595,58917.0,58915.0,0.001638]
["bitfinex","BTCUSD",1726450319728,2.26826595,58917.0,58894.0,0.2545544]
["bitfinex","BTCUSD",1726450319729,0.169793,58895.0,58894.0,0.2545544]
["bitfinex","BTCUSD",1726450319987,1.22950095,58895.0,58894.0,0.2545544]
["bitfinex","BTCUSD",1726450320223,0.04094695,58895.0,58881.0,0.069723]
["bitfinex","BTCUSD",1726450320451,0.169801,58893.0,58881.0,0.069723]
["bitfinex","BTCUSD",1726450320692,0.169809,58890.0,58884.0,0.169824]
["bitfinex","BTCUSD",1726450320921,0.01794695,58889.0,58881.0,0.171473]
["bitfinex","BTCUSD",1726450321182,0.339635,58887.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450321432,0.01794695,58888.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450321433,0.169826,58884.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450321662,0.3753982,58886.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450321663,0.52736996,58886.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450321910,0.01790661,58885.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450322157,0.169821,58886.0,58884.0,0.005]
["bitfinex","BTCUSD",1726450322395,0.19647667,58885.0,58884.0,0.005]
["bitfinex","BTCUSD",1726450322636,0.21438197,58885.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450322882,0.169831,58882.0,58881.0,0.00664]
["bitfinex","BTCUSD",1726450323122,0.2107646,58882.0,58881.0,0.00664]
["bitfinex","BTCUSD",1726450323369,0.023,58883.0,58881.0,0.00664]
["bitfinex","BTCUSD",1726450323669,0.509493,58882.0,58881.0,0.00664]
["bitfinex","BTCUSD",1726450323911,0.1047185,58882.0,58881.0,0.00664]
["bitfinex","BTCUSD",1726450324155,0.1047185,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450324156,0.04093913,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450324414,0.023,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450324864,0.024,58883.0,58881.0,0.10164]
["bitfinex","BTCUSD",1726450325089,0.023,58883.0,58881.0,0.10164]
["bitfinex","BTCUSD",1726450325322,0.002,58882.0,58881.0,0.10164]
["bitfinex","BTCUSD",1726450325545,0.025,58882.0,58881.0,0.10164]
["bitfinex","BTCUSD",1726450325807,0.05490702,58882.0,58881.0,0.10164]
["bitfinex","BTCUSD",1726450326035,0.05490702,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450326036,0.001,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450326276,0.001,58882.0,58881.0,0.611142]
["bitfinex","BTCUSD",1726450326976,0.169812,58889.0,58881.0,0.441308]
["bitfinex","BTCUSD",1726450327210,0.03569984,58888.0,58883.0,0.169827]
["bitfinex","BTCUSD",1726450327473,0.001,58883.0,58882.0,0.509492]
["bitfinex","BTCUSD",1726450327725,0.001,58883.0,58882.0,0.169831]
["bitfinex","BTCUSD",1726450327956,0.001,58882.0,58881.0,0.00364]
["bitfinex","BTCUSD",1726450328202,0.001,58882.0,58881.0,0.10364]
["bitfinex","BTCUSD",1726450328444,0.023,58886.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450328684,0.169831,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450329395,0.19648736,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450329638,0.99073001,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450329878,0.68020685,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450330111,0.65106801,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450330355,0.59505467,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450331049,0.59605467,58882.0,58881.0,0.00564]
["bitfinex","BTCUSD",1726450331274,0.59599794,58882.0,58881.0,0.00564]
["bitfinex","BTCUSD",1726450331497,0.36190103,58882.0,58881.0,0.00564]
["bitfinex","BTCUSD",1726450331957,1.04122503,58882.0,58881.0,0.00564]
["bitfinex","BTCUSD",1726450332195,0.93965994,58882.0,58881.0,0.00564]
["bitfinex","BTCUSD",1726450332464,1.30840316,58882.0,58881.0,0.00564]
["bitfinex","BTCUSD",1726450332705,1.34040316,58882.0,58881.0,0.00564]
["bitfinex","BTCUSD",1726450332963,1.68006516,58882.0,58881.0,0.00564]
["bitfinex","BTCUSD",1726450333430,1.67706516,58882.0,58881.0,0.00564]
["bitfinex","BTCUSD",1726450333672,1.84830537,58882.0,58881.0,0.00564]
["bitfinex","BTCUSD",1726450333933,1.51164337,58882.0,58881.0,0.00564]
["bitfinex","BTCUSD",1726450334358,1.50864337,58882.0,58881.0,0.00564]
["bitfinex","BTCUSD",1726450334828,1.51164337,58882.0,58881.0,0.00564]
["bitfinex","BTCUSD",1726450335306,1.44471357,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450335528,1.48060248,58882.0,58881.0,0.00464]
["bitfinex","BTCUSD",1726450335745,1.50972915,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450336010,1.82273479,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726450336484,1.82273479,58882.0,58880.0,0.0039038]
["bitfinex","BTCUSD",1726450336485,1.560506,58881.0,58880.0,0.00389841]
["bitfinex","BTCUSD",1726450336728,0.50964,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726450336970,0.59765558,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726450337439,0.93741558,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726450338352,0.92008579,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726450338602,1.06404687,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726450338887,1.01692317,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726450339125,1.09074944,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726450339366,0.96456696,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726450339818,0.96456696,58865.0,58864.0,0.002638]
["bitfinex","BTCUSD",1726450340043,0.96456696,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726450340510,0.96756696,58865.0,58864.0,0.003638]
["bitfinex","BTCUSD",1726450340741,1.09819756,58865.0,58864.0,0.003638]
["bitfinex","BTCUSD",1726450341462,1.09619756,58865.0,58864.0,0.003638]
["bitfinex","BTCUSD",1726450341936,1.07842965,58865.0,58864.0,0.003638]
["bitfinex","BTCUSD",1726450342152,1.09622033,58865.0,58864.0,0.003638]
["bitfinex","BTCUSD",1726450342615,0.75646033,58865.0,58864.0,0.003638]
["bitfinex","BTCUSD",1726450344223,1.09622033,58865.0,58864.0,0.003638]
["bitfinex","BTCUSD",1726450344442,0.75646033,58865.0,58864.0,0.003638]
["bitfinex","BTCUSD",1726450345150,0.75646033,58865.0,58864.0,0.173521]
["bitfinex","BTCUSD",1726450345151,0.09318973,58865.0,58864.0,0.173521]
["bitfinex","BTCUSD",1726450345398,0.03034204,58865.0,58864.0,0.173521]
["bitfinex","BTCUSD",1726450345651,0.06645196,58865.0,58864.0,0.173521]
["bitfinex","BTCUSD",1726450345888,0.03710992,58865.0,58864.0,0.513287]
["bitfinex","BTCUSD",1726450346319,0.06645196,58865.0,58864.0,0.513287]
["bitfinex","BTCUSD",1726450346820,0.06645196,58865.0,58864.0,1.285119]
["bitfinex","BTCUSD",1726450347040,0.03705489,58865.0,58864.0,0.945353]
["bitfinex","BTCUSD",1726450347262,0.01933877,58865.0,58864.0,0.945353]
["bitfinex","BTCUSD",1726450347523,0.01933877,58865.0,58864.0,1.027953]
["bitfinex","BTCUSD",1726450348181,0.02033877,58865.0,58864.0,1.027953]
["bitfinex","BTCUSD",1726450348404,0.03806533,58865.0,58864.0,1.367719]
["bitfinex","BTCUSD",1726450348653,0.06472756,58865.0,58864.0,1.367719]
["bitfinex","BTCUSD",1726450348892,0.06464988,58865.0,58864.0,1.367719]
["bitfinex","BTCUSD",1726450349173,0.02766223,58865.0,58864.0,1.025953]
["bitfinex","BTCUSD",1726450349411,0.02766223,58865.0,58864.0,1.033953]
["bitfinex","BTCUSD",1726450349412,0.06365056,58865.0,58864.0,1.033953]
["bitfinex","BTCUSD",1726450349629,0.06465056,58865.0,58864.0,1.033953]
["bitfinex","BTCUSD",1726450350083,0.09379877,58865.0,58864.0,1.033953]
["bitfinex","BTCUSD",1726450350988,0.09379877,58865.0,58864.0,0.694187]
["bitfinex","BTCUSD",1726450351441,0.09379877,58865.0,58864.0,1.033953]
["bitfinex","BTCUSD",1726450352108,0.07593263,58865.0,58864.0,1.033953]
["bitfinex","BTCUSD",1726450352336,0.09358972,58865.0,58864.0,1.033953]
["bitfinex","BTCUSD",1726450353025,0.09258972,58865.0,58864.0,1.033953]
["bitfinex","BTCUSD",1726450353456,0.09258972,58865.0,58864.0,1.031953]
["bitfinex","BTCUSD",1726450353701,0.09358972,58865.0,58864.0,1.040953]
["bitfinex","BTCUSD",1726450353916,0.09358972,58865.0,58864.0,1.034953]
["bitfinex","BTCUSD",1726450353917,0.09258972,58865.0,58864.0,1.034953]
["bitfinex","BTCUSD",1726450354139,0.09258972,58865.0,58864.0,1.032953]
["bitfinex","BTCUSD",1726450354391,0.09358972,58865.0,58864.0,1.046953]
["bitfinex","BTCUSD",1726450355319,0.10294869,58865.0,58864.0,0.532287]
["bitfinex","BTCUSD",1726450355544,0.1029141,58865.0,58864.0,0.532287]
["bitfinex","BTCUSD",1726450355985,0.1029141,58865.0,58864.0,0.192521]
["bitfinex","BTCUSD",1726450356468,0.1029141,58865.0,58864.0,0.022638]
["bitfinex","BTCUSD",1726450356695,0.9753141,58865.0,58864.0,0.022638]
["bitfinex","BTCUSD",1726450356921,1.28841187,58865.0,58864.0,0.022638]
["bitfinex","BTCUSD",1726450357136,0.94865187,58865.0,58864.0,0.022638]
["bitfinex","BTCUSD",1726450357368,1.28941187,58865.0,58864.0,0.015638]
["bitfinex","BTCUSD",1726450357598,1.28841187,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726450357851,1.28941187,58865.0,58864.0,0.008638]
["bitfinex","BTCUSD",1726450358050,1.29041187,58865.0,58864.0,0.022638]
["bitfinex","BTCUSD",1726450358477,1.28941187,58865.0,58864.0,0.008638]
["bitfinex","BTCUSD",1726450358979,1.27260683,58865.0,58864.0,0.008638]
["bitfinex","BTCUSD",1726450359220,1.29048511,58865.0,58864.0,0.008638]
["bitfinex","BTCUSD",1726450359591,1.44245231,58865.0,58864.0,0.008638]
["bitfinex","BTCUSD",1726450359824,1.37548617,58865.0,58864.0,0.004638]
["bitfinex","BTCUSD",1726450360097,1.43849671,58865.0,58864.0,0.004638]
["bitfinex","BTCUSD",1726450360312,1.43849671,58865.0,58862.0,0.0039038]
["bitfinex","BTCUSD",1726450360313,1.25427167,58863.0,58862.0,0.0039038]
["bitfinex","BTCUSD",1726450360533,1.98822002,58863.0,58862.0,0.0039038]
["bitfinex","BTCUSD",1726450360764,2.68564314,58863.0,58862.0,0.0039038]
["bitfinex","BTCUSD",1726450361675,2.69764314,58863.0,58862.0,0.0039038]
["bitfinex","BTCUSD",1726450362806,2.69743873,58863.0,58862.0,0.0039038]
["bitfinex","BTCUSD",1726450363059,2.85667894,58863.0,58862.0,0.0039038]
["bitfinex","BTCUSD",1726450363273,2.99162923,58863.0,58862.0,0.0049038]
["bitfinex","BTCUSD",1726450363709,2.96462923,58863.0,58862.0,0.0039038]
["bitfinex","BTCUSD",1726450364147,2.9937583,58863.0,58862.0,0.0049038]
["bitfinex","BTCUSD",1726450364367,2.9797583,58863.0,58862.0,0.0039038]
["bitfinex","BTCUSD",1726450364582,2.9657583,58863.0,58862.0,0.0039038]
["bitfinex","BTCUSD",1726450364811,2.9927583,58863.0,58862.0,0.0049038]
["bitfinex","BTCUSD",1726450365522,3.41424927,58863.0,58862.0,0.0049038]
["bitfinex","BTCUSD",1726450366056,2.65280284,58863.0,58862.0,0.0049038]
["bitfinex","BTCUSD",1726450366275,2.54485255,58863.0,58862.0,0.0049038]
["bitfinex","BTCUSD",1726450366521,1.52920308,58863.0,58862.0,0.0049038]
["bitfinex","BTCUSD",1726450366761,1.63071662,58863.0,58862.0,0.0049038]
["bitfinex","BTCUSD",1726450366999,1.35803604,58863.0,58862.0,0.0049038]
["bitfinex","BTCUSD",1726450367246,1.01828143,58863.0,58862.0,0.0049038]
["bitfinex","BTCUSD",1726450367497,0.94213058,58863.0,58862.0,0.0049038]
["bitfinex","BTCUSD",1726450367737,0.91513058,58863.0,58862.0,0.0039038]
["bitfinex","BTCUSD",1726450367959,0.93513058,58863.0,58862.0,0.0039038]
["bitfinex","BTCUSD",1726450368182,1.73292392,58863.0,58862.0,0.0039038]
["bitfinex","BTCUSD",1726450368425,1.92684585,58863.0,58862.0,0.0039038]
["bitfinex","BTCUSD",1726450368659,2.04173505,58863.0,58862.0,0.0039038]
["bitfinex","BTCUSD",1726450368894,2.58020705,58863.0,58862.0,0.0055438]
["bitfinex","BTCUSD",1726450369167,2.72653984,58863.0,58862.0,0.0055438]
["bitfinex","BTCUSD",1726450369404,3.19502186,58863.0,58862.0,0.0055438]
["bitfinex","BTCUSD",1726450369674,2.85466646,58863.0,58862.0,0.0055438]
["bitfinex","BTCUSD",1726450370362,2.85466646,58863.0,58857.0,0.0014597]
["bitfinex","BTCUSD",1726450370363,1.85073726,58858.0,58857.0,0.0014597]
["bitfinex","BTCUSD",1726450370625,2.24768759,58858.0,58857.0,0.0014597]
["bitfinex","BTCUSD",1726450370855,2.31284687,58858.0,58857.0,0.0014597]
["bitfinex","BTCUSD",1726450371102,1.99220961,58858.0,58857.0,0.0014597]
["bitfinex","BTCUSD",1726450371343,1.64725928,58858.0,58857.0,0.0014597]
["bitfinex","BTCUSD",1726450371568,1.89465937,58858.0,58857.0,0.0014597]
["bitfinex","BTCUSD",1726450371787,1.89645496,58858.0,58857.0,0.0014597]
["bitfinex","BTCUSD",1726450372038,1.90245496,58858.0,58857.0,0.0024597]
["bitfinex","BTCUSD",1726450372509,2.41231447,58858.0,58857.0,0.0024597]
["bitfinex","BTCUSD",1726450372744,2.65151447,58858.0,58857.0,0.0024597]
["bitfinex","BTCUSD",1726450372974,2.81184726,58858.0,58857.0,0.0024597]
["bitfinex","BTCUSD",1726450373209,2.81184726,58858.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450373210,2.16292859,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450373462,2.79791001,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450373924,2.75978929,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450374141,2.37007903,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450374378,2.11587405,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450374606,2.14493241,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450374793,2.16709388,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450375685,2.15699814,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450375921,2.13032432,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450376151,2.13832432,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450376377,2.12060202,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450376593,2.13832387,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450377517,2.13832221,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450377728,2.13798956,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450378166,2.08302748,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450379105,2.05396912,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450379348,2.08308108,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450379832,2.13804206,58857.0,58856.0,0.00159516]
["bitfinex","BTCUSD",1726450380283,2.13804206,58857.0,58845.0,0.001638]
["bitfinex","BTCUSD",1726450380284,1.56105259,58852.0,58845.0,0.001638]
["bitfinex","BTCUSD",1726450380508,2.20952462,58852.0,58845.0,0.001638]
["bitfinex","BTCUSD",1726450380735,2.19000767,58852.0,58845.0,0.001638]
["bitfinex","BTCUSD",1726450380967,2.16091633,58852.0,58845.0,0.001638]
["bitfinex","BTCUSD",1726450381216,2.05426474,58852.0,58845.0,0.001638]
["bitfinex","BTCUSD",1726450381468,2.75608237,58852.0,58845.0,0.001638]
["bitfinex","BTCUSD",1726450381691,1.69418226,58846.0,58845.0,0.001638]
["bitfinex","BTCUSD",1726450381932,1.69418226,58846.0,58835.0,0.001638]
["bitfinex","BTCUSD",1726450381933,0.38473259,58845.0,58835.0,0.001638]
["bitfinex","BTCUSD",1726450382191,2.83310699,58845.0,58835.0,0.001638]
["bitfinex","BTCUSD",1726450382459,3.19972314,58845.0,58844.0,8e-07]
["bitfinex","BTCUSD",1726450382698,3.25318978,58845.0,58844.0,8e-07]
["bitfinex","BTCUSD",1726450382934,3.3362811,58845.0,58844.0,8e-07]
["bitfinex","BTCUSD",1726450383170,3.6857811,58845.0,58844.0,8e-07]
["bitfinex","BTCUSD",1726450383392,3.97562277,58845.0,58844.0,8e-07]
["bitfinex","BTCUSD",1726450383640,3.6857811,58845.0,58844.0,8e-07]
["bitfinex","BTCUSD",1726450383859,1.74446659,58836.0,58835.0,0.001638]
["bitfinex","BTCUSD",1726450384089,2.34548183,58836.0,58835.0,0.001638]
["bitfinex","BTCUSD",1726450384540,2.71209465,58836.0,58835.0,0.001638]
["bitfinex","BTCUSD",1726450384769,2.71209465,58836.0,58827.0,0.0039038]
["bitfinex","BTCUSD",1726450384770,1.69454626,58828.0,58827.0,0.0039038]
["bitfinex","BTCUSD",1726450385071,0.27099559,58824.0,58823.0,0.001638]
["bitfinex","BTCUSD",1726450385289,1.47741687,58824.0,58823.0,0.001638]
["bitfinex","BTCUSD",1726450385514,1.47741687,58824.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450385515,1.17003667,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450385737,1.6332979,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450385962,2.02239924,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450386420,2.04072859,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450386891,1.81088692,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450387111,2.12372859,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450387555,2.13772859,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450387994,2.12372859,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450388225,2.13772859,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450388453,2.15172859,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450388675,2.16442429,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450389152,2.13772859,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450389373,1.7302979,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450389596,1.76369359,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450389838,1.81458589,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450390115,1.81638148,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450390335,1.81458589,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450390555,1.81638148,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450390771,1.74238148,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450391010,1.74058589,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450391308,1.75458589,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450391505,0.94848299,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450391731,0.97848299,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450391955,1.65863899,58810.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450392194,0.540142,58807.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450392455,1.28212759,58807.0,58806.0,0.0032287]
["bitfinex","BTCUSD",1726450392721,1.28212759,58807.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450392722,1.33188926,58806.0,58805.0,0.0024022]
["bitfinex","BTCUSD",1726450392959,1.40518759,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450393198,2.1031384,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450393421,2.14998565,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450393639,2.17668601,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450393865,2.46652768,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450394081,2.63776789,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450394527,2.30765589,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450394780,2.3068603,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450395005,1.42266642,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450395238,0.27133042,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450395459,0.54686836,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450395702,0.60181129,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450395915,0.69600232,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450396157,0.36989032,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450396611,0.35589032,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450396830,0.38189032,58804.0,58800.0,0.00020441]
["bitfinex","BTCUSD",1726450397287,0.72200232,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450397540,1.06211432,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450398489,1.43402191,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450399715,1.43417615,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450399968,1.398142,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450400260,1.43470628,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450400462,1.46109481,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450400708,1.80855222,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450400949,1.46407133,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450401662,1.46327574,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450402108,1.43657538,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450402565,1.42257538,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450402822,1.42337097,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450403052,1.43645195,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450403511,1.43545195,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450403951,1.43645195,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450404191,1.42245195,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450404596,1.4631499,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450405806,1.4481499,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450406066,1.43324754,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450406290,1.41550278,58804.0,58799.0,0.00164]
["bitfinex","BTCUSD",1726450406511,1.93529826,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450406753,2.1319936,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450406975,2.1500328,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450407213,2.17889553,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450407655,2.18830448,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450407906,2.33113574,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450408130,1.31911581,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450408361,1.38070686,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450408824,2.01069553,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450409006,1.99969553,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450409254,2.19763722,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450409475,2.17093574,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450409718,2.10633393,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450409951,2.18481226,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450410178,2.18489402,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450410443,2.17089402,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450410679,2.18189402,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450412480,2.20859615,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450413240,2.20746859,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450413469,2.14746859,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450413686,2.20746859,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450413920,2.20905964,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450414144,2.14905964,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450414389,0.95309271,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450415320,0.61294571,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450415809,0.58624358,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450416025,0.07602358,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450416243,0.07602358,58798.0,58797.0,0.00204895]
["bitfinex","BTCUSD",1726450416244,0.23509658,58798.0,58797.0,0.00204895]
["bitfinex","BTCUSD",1726450416469,0.23509658,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450416470,0.58609541,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450416714,0.98376587,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450417398,1.00676587,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450417626,0.65561887,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450417849,0.65761887,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450418084,0.60009541,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450418338,0.08987541,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450418565,0.340931,58805.0,58797.0,0.29189062]
["bitfinex","BTCUSD",1726450418566,0.000821,58805.0,58797.0,0.29189062]
["bitfinex","BTCUSD",1726450418813,0.000821,58805.0,58803.0,0.00040895]
["bitfinex","BTCUSD",1726450419029,1.02039081,58818.0,58811.0,0.229534]
["bitfinex","BTCUSD",1726450419246,1.02039081,58818.0,58815.0,0.00040895]
["bitfinex","BTCUSD",1726450419476,0.340033,58818.0,58811.0,0.05890895]
["bitfinex","BTCUSD",1726450419966,0.170026,58815.0,58811.0,0.05890895]
["bitfinex","BTCUSD",1726450420204,0.340001,58824.0,58811.0,0.05890895]
["bitfinex","BTCUSD",1726450420453,0.340043,58817.0,58811.0,0.05890895]
["bitfinex","BTCUSD",1726450421002,0.17002,58817.0,58811.0,0.22894395]
["bitfinex","BTCUSD",1726450421231,0.340027,58819.0,58811.0,0.05890895]
["bitfinex","BTCUSD",1726450421465,0.023,58818.0,58813.0,0.170029]
["bitfinex","BTCUSD",1726450421729,0.340001,58824.0,58811.0,0.05890895]
["bitfinex","BTCUSD",1726450421730,0.023,58823.0,58811.0,0.05890895]
["bitfinex","BTCUSD",1726450421953,0.02668781,58817.0,58814.0,0.340053]
["bitfinex","BTCUSD",1726450422192,0.02668781,58817.0,58815.0,0.170022]
["bitfinex","BTCUSD",1726450422415,0.001,58815.0,58811.0,0.06390895]
["bitfinex","BTCUSD",1726450422862,0.02668781,58817.0,58811.0,0.05890895]
["bitfinex","BTCUSD",1726450423148,0.02668781,58817.0,58814.0,0.173027]
["bitfinex","BTCUSD",1726450423603,0.02668781,58817.0,58814.0,0.003]
["bitfinex","BTCUSD",1726450424040,0.19670681,58817.0,58814.0,0.003]
["bitfinex","BTCUSD",1726450424279,0.19670681,58817.0,58812.0,0.170032]
["bitfinex","BTCUSD",1726450424489,0.25037939,58817.0,58812.0,0.170032]
["bitfinex","BTCUSD",1726450424701,0.25037939,58817.0,58813.0,0.17003]
["bitfinex","BTCUSD",1726450425780,0.001,58815.0,58813.0,0.17003]
["bitfinex","BTCUSD",1726450426244,0.22369158,58817.0,58813.0,0.17003]
["bitfinex","BTCUSD",1726450426458,0.22469158,58817.0,58813.0,0.17403]
["bitfinex","BTCUSD",1726450426922,0.02044352,58816.0,58811.0,0.05890895]
["bitfinex","BTCUSD",1726450427149,0.02044352,58816.0,58805.0,0.340105]
["bitfinex","BTCUSD",1726450427150,0.340066,58812.0,58805.0,0.1]
["bitfinex","BTCUSD",1726450427374,0.02207909,58816.0,58804.0,0.261456]
["bitfinex","BTCUSD",1726450427375,0.193027,58814.0,58813.0,0.004]
["bitfinex","BTCUSD",1726450427609,1.00546181,58814.0,58813.0,0.004]
["bitfinex","BTCUSD",1726450427841,1.94919659,58814.0,58813.0,0.004]
["bitfinex","BTCUSD",1726450428073,1.87308967,58814.0,58813.0,0.004]
["bitfinex","BTCUSD",1726450428256,2.16479242,58814.0,58813.0,0.004]
["bitfinex","BTCUSD",1726450428530,0.03,58809.0,58795.0,0.0958]
["bitfinex","BTCUSD",1726450428746,0.340125,58802.0,58795.0,0.0958]
["bitfinex","BTCUSD",1726450428976,0.193073,58798.0,58795.0,0.0958]
["bitfinex","BTCUSD",1726450429670,0.340137,58800.0,58795.0,0.0958]
["bitfinex","BTCUSD",1726450429879,0.170073,58798.0,58795.0,0.0958]
["bitfinex","BTCUSD",1726450430097,0.22606226,58798.0,58795.0,0.0958]
["bitfinex","BTCUSD",1726450430578,0.22606226,58798.0,58797.0,0.00464]
["bitfinex","BTCUSD",1726450430579,0.24472997,58798.0,58797.0,0.00464]
["bitfinex","BTCUSD",1726450430835,0.52888771,58798.0,58797.0,0.00464]
["bitfinex","BTCUSD",1726450431050,0.55717331,58798.0,58797.0,0.00464]
["bitfinex","BTCUSD",1726450431690,0.55617331,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450431905,0.04595331,58798.0,58797.0,0.00164]
["bitfinex","BTCUSD",1726450432096,0.21702631,58798.0,58797.0,0.00464]
["bitfinex","BTCUSD",1726450432312,0.55717331,58798.0,58797.0,0.00464]
["bitfinex","BTCUSD",1726450433170,0.6748734,58798.0,58797.0,0.00464]
["bitfinex","BTCUSD",1726450433397,0.06991082,58798.0,58797.0,0.00464]
["bitfinex","BTCUSD",1726450433857,0.04165801,58798.0,58797.0,0.00464]
["bitfinex","BTCUSD",1726450434298,0.01865801,58798.0,58797.0,0.514869]
["bitfinex","BTCUSD",1726450434541,0.001,58798.0,58797.0,0.514869]
["bitfinex","BTCUSD",1726450435242,0.001,58798.0,58797.0,0.855022]
["bitfinex","BTCUSD",1726450435705,0.02669457,58801.0,58800.0,0.170068]
["bitfinex","BTCUSD",1726450435931,0.02669457,58801.0,58800.0,0.509204]
["bitfinex","BTCUSD",1726450435932,0.01766456,58801.0,58800.0,0.509204]
["bitfinex","BTCUSD",1726450436645,0.17005,58806.0,58801.0,0.170063]
["bitfinex","BTCUSD",1726450436888,0.01767323,58805.0,58802.0,0.17006]
["bitfinex","BTCUSD",1726450437111,0.01767323,58805.0,58801.0,0.340128]
["bitfinex","BTCUSD",1726450437326,0.01767323,58804.0,58803.0,0.170058]
["bitfinex","BTCUSD",1726450437537,0.01767323,58804.0,58800.0,0.339136]
["bitfinex","BTCUSD",1726450437758,0.05079611,58816.0,58804.0,0.1]
["bitfinex","BTCUSD",1726450437977,0.000821,58817.0,58804.0,0.1]
["bitfinex","BTCUSD",1726450437978,0.21621196,58815.0,58811.0,0.170035]
["bitfinex","BTCUSD",1726450438205,0.04618696,58814.0,58811.0,0.170035]
["bitfinex","BTCUSD",1726450438438,0.01776421,58813.0,58811.0,0.170035]
["bitfinex","BTCUSD",1726450438691,0.01776421,58812.0,58811.0,0.170035]
["bitfinex","BTCUSD",1726450439145,0.023,58811.0,58805.0,0.0906]
["bitfinex","BTCUSD",1726450439401,0.023,58811.0,58798.0,0.1]
["bitfinex","BTCUSD",1726450439402,0.023,58809.0,58798.0,0.1]
["bitfinex","BTCUSD",1726450439639,0.023,58809.0,58798.0,0.270072]
["bitfinex","BTCUSD",1726450439640,0.04766112,58808.0,58798.0,0.270072]
["bitfinex","BTCUSD",1726450439893,0.02668844,58813.0,58800.0,0.1]
["bitfinex","BTCUSD",1726450439894,0.21076108,58807.0,58800.0,0.1]
["bitfinex","BTCUSD",1726450440141,0.01771308,58806.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726450440378,0.23745553,58806.0,58805.0,0.005]
["bitfinex","BTCUSD",1726450440622,0.21974245,58806.0,58805.0,0.005]
["bitfinex","BTCUSD",1726450440866,0.23746039,58806.0,58805.0,0.005]
["bitfinex","BTCUSD",1726450441112,0.06741039,58806.0,58805.0,0.005]
["bitfinex","BTCUSD",1726450441347,0.06741039,58806.0,58805.0,0.175053]
["bitfinex","BTCUSD",1726450441588,0.06741039,58806.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726450441817,0.01771794,58805.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726450442063,0.01771794,58805.0,58804.0,0.510167]
["bitfinex","BTCUSD",1726450442324,0.01771794,58805.0,58804.0,1.14012067]
["bitfinex","BTCUSD",1726450442651,0.02669245,58806.0,58805.0,0.51016]
["bitfinex","BTCUSD",1726450442912,0.02669245,58806.0,58805.0,0.960267]
["bitfinex","BTCUSD",1726450442913,0.02769245,58806.0,58805.0,0.960267]
["bitfinex","BTCUSD",1726450443164,0.02769245,58806.0,58805.0,0.950267]
["bitfinex","BTCUSD",1726450443165,0.02669245,58806.0,58805.0,0.950267]
["bitfinex","BTCUSD",1726450443667,0.02669245,58806.0,58805.0,1.289374]
["bitfinex","BTCUSD",1726450443918,0.02669245,58806.0,58805.0,1.466574]
["bitfinex","BTCUSD",1726450445067,0.02769245,58806.0,58805.0,1.476574]
["bitfinex","BTCUSD",1726450445500,0.02769245,58806.0,58805.0,1.466574]
["bitfinex","BTCUSD",1726450445501,0.02669245,58806.0,58805.0,1.466574]
["bitfinex","BTCUSD",1726450445935,0.001,58806.0,58805.0,1.476574]
["bitfinex","BTCUSD",1726450446372,0.001,58806.0,58805.0,1.136467]
["bitfinex","BTCUSD",1726450446609,0.170855,58812.0,58808.0,0.1]
["bitfinex","BTCUSD",1726450446852,0.170855,58812.0,58808.0,0.270043]
["bitfinex","BTCUSD",1726450447082,0.04614215,58811.0,58808.0,0.270043]
["bitfinex","BTCUSD",1726450447299,0.01774698,58810.0,58808.0,0.270043]
["bitfinex","BTCUSD",1726450447547,0.01774698,58809.0,58808.0,0.610132]
["bitfinex","BTCUSD",1726450447774,0.01774698,58809.0,58808.0,1.24006267]
["bitfinex","BTCUSD",1726450448012,0.01774698,58809.0,58808.0,1.58015167]
["bitfinex","BTCUSD",1726450448235,0.000821,58812.0,58808.0,1.58015167]
["bitfinex","BTCUSD",1726450448236,0.000821,58812.0,58811.0,0.170036]
["bitfinex","BTCUSD",1726450448457,0.0186014,58812.0,58811.0,0.84918]
["bitfinex","BTCUSD",1726450449138,0.04705005,58812.0,58811.0,0.84818]
["bitfinex","BTCUSD",1726450449380,0.07373755,58812.0,58811.0,0.84818]
["bitfinex","BTCUSD",1726450449840,0.07473755,58812.0,58811.0,0.520108]
["bitfinex","BTCUSD",1726450450378,0.07473755,58812.0,58811.0,0.86018]
["bitfinex","BTCUSD",1726450450839,0.0462889,58812.0,58811.0,1.200252]
["bitfinex","BTCUSD",1726450451291,0.0285085,58812.0,58811.0,1.200252]
["bitfinex","BTCUSD",1726450451728,0.0285085,58812.0,58811.0,0.86018]
["bitfinex","BTCUSD",1726450451952,0.04632769,58812.0,58811.0,0.86018]
["bitfinex","BTCUSD",1726450452193,0.0285085,58812.0,58811.0,0.86018]
["bitfinex","BTCUSD",1726450452423,0.04640255,58812.0,58811.0,1.300252]
["bitfinex","BTCUSD",1726450452660,0.0285085,58812.0,58811.0,1.379652]
["bitfinex","BTCUSD",1726450454492,0.04641454,58812.0,58811.0,0.012]
["bitfinex","BTCUSD",1726450454941,0.04641454,58812.0,58811.0,0.282036]
["bitfinex","BTCUSD",1726450455655,0.04640057,58812.0,58811.0,0.282036]
["bitfinex","BTCUSD",1726450455883,0.01971307,58812.0,58811.0,0.282036]
["bitfinex","BTCUSD",1726450456556,0.001821,58812.0,58811.0,0.282036]
["bitfinex","BTCUSD",1726450456999,0.001821,58812.0,58811.0,0.622108]
["bitfinex","BTCUSD",1726450457211,0.01973833,58812.0,58811.0,0.622108]
["bitfinex","BTCUSD",1726450457425,0.001821,58812.0,58811.0,0.622108]
["bitfinex","BTCUSD",1726450457694,0.01973833,58812.0,58811.0,0.622108]
["bitfinex","BTCUSD",1726450457983,0.001821,58812.0,58811.0,0.622108]
["bitfinex","BTCUSD",1726450458678,0.01974019,58812.0,58811.0,0.012]
["bitfinex","BTCUSD",1726450458892,0.0655675,58812.0,58811.0,0.012]
["bitfinex","BTCUSD",1726450459116,0.03788047,58812.0,58810.0,0.1]
["bitfinex","BTCUSD",1726450459354,0.01791919,58811.0,58810.0,0.270038]
["bitfinex","BTCUSD",1726450460021,0.02850858,58812.0,58811.0,0.170036]
["bitfinex","BTCUSD",1726450460274,0.02850858,58812.0,58811.0,0.95018]
["bitfinex","BTCUSD",1726450461419,0.02750858,58812.0,58811.0,0.95018]
["bitfinex","BTCUSD",1726450461911,0.02750858,58812.0,58811.0,1.290252]
["bitfinex","BTCUSD",1726450462338,0.02750858,58812.0,58811.0,1.300252]
["bitfinex","BTCUSD",1726450462556,0.02850858,58812.0,58811.0,1.300252]
["bitfinex","BTCUSD",1726450462992,0.02850858,58812.0,58811.0,0.96018]
["bitfinex","BTCUSD",1726450464076,0.02850858,58812.0,58811.0,1.15375108]
["bitfinex","BTCUSD",1726450464329,0.02850858,58812.0,58811.0,1.49382308]
["bitfinex","BTCUSD",1726450464845,0.02850858,58812.0,58811.0,1.58992308]
["bitfinex","BTCUSD",1726450465066,0.02850858,58812.0,58811.0,1.59156508]
["bitfinex","BTCUSD",1726450465316,0.000821,58817.0,58816.0,1.19015]
["bitfinex","BTCUSD",1726450465537,0.25507818,58837.0,58836.0,0.168963]
["bitfinex","BTCUSD",1726450465752,0.25507818,58837.0,58836.0,0.70246108]
["bitfinex","BTCUSD",1726450465983,0.001681,58840.0,58831.0,0.0961]
["bitfinex","BTCUSD",1726450466222,0.001681,58840.0,58827.0,0.439975]
["bitfinex","BTCUSD",1726450466464,0.171633,58840.0,58835.0,0.169966]
["bitfinex","BTCUSD",1726450466734,0.171635,58840.0,58835.0,0.169965]
["bitfinex","BTCUSD",1726450466951,0.171635,58840.0,58828.0,0.34487113]
["bitfinex","BTCUSD",1726450466952,0.171635,58840.0,58832.0,0.1]
["bitfinex","BTCUSD",1726450467185,0.171635,58840.0,58835.0,0.169965]
["bitfinex","BTCUSD",1726450467399,0.001681,58840.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726450468511,0.001681,58840.0,58835.0,0.339933]
["bitfinex","BTCUSD",1726450468730,0.001681,58840.0,58837.0,0.339921]
["bitfinex","BTCUSD",1726450468952,0.001681,58840.0,58839.0,0.169955]
["bitfinex","BTCUSD",1726450469435,0.001681,58840.0,58836.0,0.003]
["bitfinex","BTCUSD",1726450469436,0.001681,58840.0,58836.0,0.339925]
["bitfinex","BTCUSD",1726450469659,0.02835711,58840.0,58838.0,0.169956]
["bitfinex","BTCUSD",1726450469903,0.01983011,58839.0,58835.0,0.003]
["bitfinex","BTCUSD",1726450470128,0.01983011,58839.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726450470341,0.19831111,58840.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726450470342,0.02835711,58840.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726450470785,0.02835711,58840.0,58837.0,0.16996]
["bitfinex","BTCUSD",1726450472405,0.05382001,58839.0,58832.0,0.1]
["bitfinex","BTCUSD",1726450472886,0.509874,58838.0,58837.0,0.004]
["bitfinex","BTCUSD",1726450473113,0.02835711,58840.0,58837.0,0.004]
["bitfinex","BTCUSD",1726450473114,0.023,58839.0,58837.0,0.004]
["bitfinex","BTCUSD",1726450473381,0.02835711,58840.0,58837.0,0.17396]
["bitfinex","BTCUSD",1726450474084,0.02835711,58840.0,58837.0,0.16996]
["bitfinex","BTCUSD",1726450474324,0.02835711,58840.0,58835.0,0.339932]
["bitfinex","BTCUSD",1726450474574,0.02835711,58840.0,58839.0,0.609865]
["bitfinex","BTCUSD",1726450474801,0.02835711,58840.0,58839.0,0.949775]
["bitfinex","BTCUSD",1726450475032,0.02835711,58840.0,58839.0,1.289685]
["bitfinex","BTCUSD",1726450475730,0.02835711,58840.0,58839.0,1.629595]
["bitfinex","BTCUSD",1726450475997,0.001681,58840.0,58839.0,1.289685]
["bitfinex","BTCUSD",1726450476268,0.002681,58840.0,58839.0,0.961775]
["bitfinex","BTCUSD",1726450477392,0.002501,58840.0,58839.0,0.949775]
["bitfinex","BTCUSD",1726450477606,0.002501,58840.0,58839.0,0.961775]
["bitfinex","BTCUSD",1726450478059,0.002501,58840.0,58839.0,0.949775]
["bitfinex","BTCUSD",1726450478705,0.002501,58840.0,58839.0,0.283955]
["bitfinex","BTCUSD",1726450478706,0.002501,58840.0,58839.0,0.183955]
["bitfinex","BTCUSD",1726450478937,0.02917274,58840.0,58839.0,0.183955]
["bitfinex","BTCUSD",1726450480254,0.02917274,58840.0,58839.0,0.169955]
["bitfinex","BTCUSD",1726450480724,0.02917274,58840.0,58839.0,0.014]
["bitfinex","BTCUSD",1726450480944,0.02917274,58840.0,58839.0,0.183955]
["bitfinex","BTCUSD",1726450481402,0.02917274,58840.0,58836.0,0.10164]
["bitfinex","BTCUSD",1726450481405,0.02917274,58840.0,58839.0,0.011]
["bitfinex","BTCUSD",1726450481876,0.02917274,58840.0,58838.0,0.169956]
["bitfinex","BTCUSD",1726450482114,0.02917274,58840.0,58839.0,0.009]
["bitfinex","BTCUSD",1726450482798,0.19912474,58840.0,58839.0,0.009]
["bitfinex","BTCUSD",1726450483468,0.99929948,58840.0,58839.0,0.009]
["bitfinex","BTCUSD",1726450483693,0.90193274,58840.0,58839.0,0.009]
["bitfinex","BTCUSD",1726450483926,1.24183674,58840.0,58839.0,0.009]
["bitfinex","BTCUSD",1726450484166,0.90193274,58840.0,58839.0,0.009]
["bitfinex","BTCUSD",1726450484385,0.90193274,58840.0,58836.0,0.00164]
["bitfinex","BTCUSD",1726450484386,0.872805,58837.0,58836.0,0.00164]
["bitfinex","BTCUSD",1726450486445,0.872805,58837.0,58836.0,0.00864]
["bitfinex","BTCUSD",1726450487335,1.212727,58837.0,58836.0,0.00864]
["bitfinex","BTCUSD",1726450488360,1.212727,58837.0,58836.0,0.00164]
["bitfinex","BTCUSD",1726450488576,1.212727,58837.0,58836.0,0.00564]
["bitfinex","BTCUSD",1726450488805,1.38396721,58837.0,58836.0,0.00564]
["bitfinex","BTCUSD",1726450489036,1.46340383,58837.0,58836.0,0.00164]
["bitfinex","BTCUSD",1726450489282,1.80332583,58837.0,58836.0,0.00264]
["bitfinex","BTCUSD",1726450489508,1.82870327,58837.0,58836.0,0.00264]
["bitfinex","BTCUSD",1726450489741,1.75257096,58837.0,58836.0,0.00264]
["bitfinex","BTCUSD",1726450490221,2.05375077,58837.0,58836.0,0.00264]
["bitfinex","BTCUSD",1726450490453,0.03,58829.0,58813.0,0.4665]
["bitfinex","BTCUSD",1726450490688,0.03,58829.0,58806.0,0.4665]
["bitfinex","BTCUSD",1726450490689,0.510099,58812.0,58806.0,0.4665]
["bitfinex","BTCUSD",1726450490930,0.510099,58812.0,58801.0,0.201704]
["bitfinex","BTCUSD",1726450490931,0.850165,58812.0,58801.0,0.201704]
["bitfinex","BTCUSD",1726450491179,0.89985337,58812.0,58801.0,0.201706]
["bitfinex","BTCUSD",1726450491406,0.89985337,58812.0,58803.0,0.170058]
["bitfinex","BTCUSD",1726450491730,0.89985337,58812.0,58802.0,0.17006]
["bitfinex","BTCUSD",1726450491940,0.89985337,58812.0,58803.0,0.170059]
["bitfinex","BTCUSD",1726450492627,0.89985337,58812.0,58811.0,0.004642]
["bitfinex","BTCUSD",1726450493512,0.02668837,58812.0,58811.0,0.22124836]
["bitfinex","BTCUSD",1726450493770,0.02668837,58812.0,58811.0,0.95822225]
["bitfinex","BTCUSD",1726450493977,0.02668837,58812.0,58811.0,1.3333766]
["bitfinex","BTCUSD",1726450494245,0.02668837,58812.0,58811.0,1.291894]
["bitfinex","BTCUSD",1726450494469,0.02668837,58812.0,58811.0,1.48547167]
["bitfinex","BTCUSD",1726450494698,0.02668837,58812.0,58811.0,1.48847167]
["bitfinex","BTCUSD",1726450495148,0.02668837,58812.0,58811.0,1.48547167]
["bitfinex","BTCUSD",1726450495372,0.02768837,58812.0,58811.0,1.49947167]
["bitfinex","BTCUSD",1726450495591,0.02768837,58812.0,58811.0,1.50949567]
["bitfinex","BTCUSD",1726450495822,0.001,58812.0,58811.0,1.50949567]
["bitfinex","BTCUSD",1726450496048,0.12725349,58832.0,58812.0,0.1]
["bitfinex","BTCUSD",1726450496297,0.25505216,58829.0,58825.0,0.339989]
["bitfinex","BTCUSD",1726450496551,0.246477,58832.0,58822.0,0.29032406]
["bitfinex","BTCUSD",1726450496552,0.246477,58832.0,58826.0,0.169991]
["bitfinex","BTCUSD",1726450496759,0.246477,58832.0,58826.0,0.16999]
["bitfinex","BTCUSD",1726450496760,0.0765,58832.0,58826.0,0.16999]
["bitfinex","BTCUSD",1726450496974,0.246476,58832.0,58826.0,0.16999]
["bitfinex","BTCUSD",1726450497181,0.246476,58832.0,58827.0,0.169989]
["bitfinex","BTCUSD",1726450497407,0.246476,58832.0,58827.0,0.169988]
["bitfinex","BTCUSD",1726450497408,0.023,58831.0,58827.0,0.169988]
["bitfinex","BTCUSD",1726450497841,0.023,58831.0,58827.0,0.168988]
["bitfinex","BTCUSD",1726450498302,0.023,58831.0,58828.0,0.169986]
["bitfinex","BTCUSD",1726450498980,0.04968233,58831.0,58828.0,0.169986]
["bitfinex","BTCUSD",1726450499226,0.04968233,58831.0,58821.0,0.170006]
["bitfinex","BTCUSD",1726450499227,0.02981543,58830.0,58821.0,0.170006]
["bitfinex","BTCUSD",1726450499512,0.02981543,58830.0,58811.0,0.341711]
["bitfinex","BTCUSD",1726450499513,0.533082,58814.0,58812.0,0.01019164]
["bitfinex","BTCUSD",1726450499745,0.0903,58822.0,58811.0,0.001642]
["bitfinex","BTCUSD",1726450499746,0.533099,58812.0,58811.0,0.001642]
["bitfinex","BTCUSD",1726450499960,0.193033,58812.0,58811.0,0.001642]
["bitfinex","BTCUSD",1726450500176,0.16642537,58822.0,58811.0,0.001642]
["bitfinex","BTCUSD",1726450500177,0.023,58818.0,58811.0,0.001642]
["bitfinex","BTCUSD",1726450500417,0.05074098,58819.0,58813.0,0.170027]
["bitfinex","BTCUSD",1726450500418,0.20989365,58817.0,58813.0,0.170027]
["bitfinex","BTCUSD",1726450500680,0.01687465,58816.0,58811.0,0.171676]
["bitfinex","BTCUSD",1726450500907,0.023,58815.0,58811.0,0.001642]
["bitfinex","BTCUSD",1726450501174,0.01687465,58814.0,58813.0,0.17003]
["bitfinex","BTCUSD",1726450501386,0.02668845,58817.0,58814.0,0.170027]
["bitfinex","BTCUSD",1726450501602,0.01688681,58816.0,58814.0,0.170027]
["bitfinex","BTCUSD",1726450501858,0.01688681,58816.0,58811.0,0.001642]
["bitfinex","BTCUSD",1726450502078,0.02668845,58817.0,58816.0,0.510064]
["bitfinex","BTCUSD",1726450502298,0.02668845,58817.0,58816.0,0.850107]
["bitfinex","BTCUSD",1726450502524,0.02668845,58817.0,58816.0,1.19015]
["bitfinex","BTCUSD",1726450502752,0.02668845,58817.0,58816.0,0.850107]
["bitfinex","BTCUSD",1726450503484,0.02668845,58817.0,58816.0,0.855107]
["bitfinex","BTCUSD",1726450505879,0.07611147,58833.0,58825.0,0.169993]
["bitfinex","BTCUSD",1726450505880,0.169979,58831.0,58825.0,0.169993]
["bitfinex","BTCUSD",1726450506107,0.339949,58833.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726450506108,0.41266879,58833.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726450506334,0.01680496,58832.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726450506544,0.18678196,58832.0,58827.0,0.169988]
["bitfinex","BTCUSD",1726450506767,0.04802382,58831.0,58827.0,0.169988]
["bitfinex","BTCUSD",1726450507047,0.023,58830.0,58827.0,0.169988]
["bitfinex","BTCUSD",1726450507254,0.01680512,58829.0,58827.0,0.169988]
["bitfinex","BTCUSD",1726450507465,0.01680512,58828.0,58827.0,0.169988]
["bitfinex","BTCUSD",1726450508117,0.169993,58826.0,58821.0,0.170005]
["bitfinex","BTCUSD",1726450508326,0.192991,58827.0,58822.0,0.170002]
["bitfinex","BTCUSD",1726450508581,0.192991,58827.0,58816.0,0.1]
["bitfinex","BTCUSD",1726450508582,0.023,58827.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726450508808,0.023,58832.0,58826.0,0.169991]
["bitfinex","BTCUSD",1726450509279,0.02668307,58827.0,58826.0,0.169991]
["bitfinex","BTCUSD",1726450509494,0.02768307,58827.0,58826.0,0.169991]
["bitfinex","BTCUSD",1726450509912,0.02668307,58827.0,58826.0,0.169991]
["bitfinex","BTCUSD",1726450510134,0.023,58826.0,58814.0,0.1]
["bitfinex","BTCUSD",1726450510357,0.023,58826.0,58818.0,0.340029]
["bitfinex","BTCUSD",1726450510575,0.023,58824.0,58819.0,0.170011]
["bitfinex","BTCUSD",1726450510828,0.023,58824.0,58820.0,0.170009]
["bitfinex","BTCUSD",1726450511041,0.192999,58824.0,58820.0,0.170009]
["bitfinex","BTCUSD",1726450511252,0.023,58824.0,58820.0,0.170009]
["bitfinex","BTCUSD",1726450511461,0.01129218,58823.0,58820.0,0.170009]
["bitfinex","BTCUSD",1726450511940,0.02668307,58827.0,58814.0,0.40063705]
["bitfinex","BTCUSD",1726450512171,0.02668307,58827.0,58825.0,0.169994]
["bitfinex","BTCUSD",1726450512172,0.02768307,58827.0,58825.0,0.169994]
["bitfinex","BTCUSD",1726450512396,0.02668307,58827.0,58825.0,0.169994]
["bitfinex","BTCUSD",1726450512621,0.19667307,58827.0,58823.0,0.170001]
["bitfinex","BTCUSD",1726450513264,0.08542558,58827.0,58823.0,0.17]
["bitfinex","BTCUSD",1726450513685,0.08642558,58827.0,58823.0,0.17]
["bitfinex","BTCUSD",1726450513902,0.362985,58826.0,58815.0,0.340047]
["bitfinex","BTCUSD",1726450514133,0.170005,58822.0,58818.0,0.170015]
["bitfinex","BTCUSD",1726450514344,0.02463557,58821.0,58813.0,0.00164]
["bitfinex","BTCUSD",1726450514618,0.17002,58817.0,58813.0,0.00164]
["bitfinex","BTCUSD",1726450514827,0.417222,58820.0,58813.0,0.00164]
["bitfinex","BTCUSD",1726450514828,0.0772,58820.0,58813.0,0.00164]
["bitfinex","BTCUSD",1726450515063,0.533082,58814.0,58813.0,0.00164]
["bitfinex","BTCUSD",1726450515292,0.873137,58814.0,58813.0,0.00164]
["bitfinex","BTCUSD",1726450515522,1.50351606,58814.0,58813.0,0.00164]
["bitfinex","BTCUSD",1726450516039,1.55429139,58814.0,58813.0,0.00864]
["bitfinex","BTCUSD",1726450516254,1.84871927,58814.0,58813.0,0.00864]
["bitfinex","BTCUSD",1726450516475,1.9747453,58814.0,58813.0,0.00164]
["bitfinex","BTCUSD",1726450516682,1.84868449,58814.0,58813.0,0.00164]
["bitfinex","BTCUSD",1726450516907,1.84868449,58814.0,58813.0,0.00264]
["bitfinex","BTCUSD",1726450516908,1.77255627,58814.0,58813.0,0.00264]
["bitfinex","BTCUSD",1726450517135,1.80255627,58814.0,58813.0,0.00264]
["bitfinex","BTCUSD",1726450517349,2.22401127,58814.0,58813.0,0.00264]
["bitfinex","BTCUSD",1726450517556,2.22401127,58814.0,58811.0,0.001642]
["bitfinex","BTCUSD",1726450517557,0.880165,58812.0,58811.0,0.001642]
["bitfinex","BTCUSD",1726450517767,1.54704826,58812.0,58811.0,0.001642]
["bitfinex","BTCUSD",1726450517970,1.54647873,58812.0,58811.0,0.001642]
["bitfinex","BTCUSD",1726450518648,1.44499668,58812.0,58811.0,0.001642]
["bitfinex","BTCUSD",1726450518853,1.47161631,58812.0,58811.0,0.001642]
["bitfinex","BTCUSD",1726450519074,1.47161631,58812.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450519075,0.87331,58802.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450519285,1.76227794,58802.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450519504,1.78763788,58802.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450519751,1.71155806,58802.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450519959,1.95887393,58802.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450520164,1.95987393,58802.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450520618,1.88479827,58802.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450520847,1.95887393,58802.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450521074,2.29899793,58802.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450521523,1.88479827,58802.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450521756,1.96077063,58802.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450522010,1.245514,58798.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450522256,1.87598506,58798.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450522493,2.07644401,58798.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450522701,1.87598506,58798.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450522904,1.95192441,58798.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450523114,2.12316462,58798.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450523559,2.13716462,58798.0,58797.0,0.00264]
["bitfinex","BTCUSD",1726450523790,2.13718083,58798.0,58797.0,0.00264]
["bitfinex","BTCUSD",1726450524001,1.745688,58797.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450524207,1.8951905,58797.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450524647,1.97112661,58797.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450525290,1.8951905,58797.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450525510,2.19665777,58797.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450525726,1.8951905,58797.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450525939,1.97110411,58797.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450526435,1.97710411,58797.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450526659,1.9011905,58797.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450527982,2.09505319,58797.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450528303,1.77173523,58797.0,58796.0,0.0021834]
["bitfinex","BTCUSD",1726450528534,1.77173523,58797.0,58796.0,0.0030034]
["bitfinex","BTCUSD",1726450529000,1.77173523,58797.0,58796.0,0.00066357]
["bitfinex","BTCUSD",1726450529431,1.75490019,58797.0,58796.0,0.00066357]
["bitfinex","BTCUSD",1726450530849,1.77171378,58797.0,58796.0,0.00066357]
["bitfinex","BTCUSD",1726450531513,1.76971378,58797.0,58796.0,0.00066357]
["bitfinex","BTCUSD",1726450531740,1.77171378,58797.0,58796.0,0.00066357]
["bitfinex","BTCUSD",1726450531954,1.78714198,58797.0,58796.0,0.00066357]
["bitfinex","BTCUSD",1726450532393,1.77032839,58797.0,58796.0,0.00066357]
["bitfinex","BTCUSD",1726450533575,1.77032839,58797.0,58796.0,0.00077657]
["bitfinex","BTCUSD",1726450533801,2.11048139,58797.0,58796.0,0.00077657]
["bitfinex","BTCUSD",1726450534457,1.282616,58793.0,58778.0,0.0038644]
["bitfinex","BTCUSD",1726450534668,0.223128,58779.0,58778.0,0.0038644]
["bitfinex","BTCUSD",1726450534877,1.45593827,58779.0,58778.0,0.0038644]
["bitfinex","BTCUSD",1726450535074,1.42393827,58779.0,58778.0,0.0038644]
["bitfinex","BTCUSD",1726450535296,1.58183653,58779.0,58778.0,0.0038644]
["bitfinex","BTCUSD",1726450535715,1.61383653,58779.0,58778.0,0.0038644]
["bitfinex","BTCUSD",1726450536570,1.95409353,58779.0,58778.0,0.0038644]
["bitfinex","BTCUSD",1726450536776,2.04959353,58779.0,58778.0,0.0038644]
["bitfinex","BTCUSD",1726450537195,2.54985053,58779.0,58778.0,0.0038644]
["bitfinex","BTCUSD",1726450537466,1.40592,58778.0,58777.0,0.001642]
["bitfinex","BTCUSD",1726450537652,1.68793231,58778.0,58777.0,0.001642]
["bitfinex","BTCUSD",1726450537872,1.406043,58772.0,58764.0,0.00164]
["bitfinex","BTCUSD",1726450538077,1.97466176,58772.0,58764.0,0.00164]
["bitfinex","BTCUSD",1726450538286,1.5391702,58772.0,58764.0,0.00164]
["bitfinex","BTCUSD",1726450538518,1.73303289,58772.0,58764.0,0.00164]
["bitfinex","BTCUSD",1726450538735,2.07333089,58772.0,58764.0,0.00164]
["bitfinex","BTCUSD",1726450539243,1.746417,58769.0,58764.0,0.00164]
["bitfinex","BTCUSD",1726450539461,1.95211528,58769.0,58764.0,0.00164]
["bitfinex","BTCUSD",1726450539668,2.30661237,58769.0,58764.0,0.00164]
["bitfinex","BTCUSD",1726450539907,2.30661237,58769.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450539908,0.200189,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450540149,0.57666164,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450540366,1.33467207,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450540601,1.34885416,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450540803,1.37557257,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450541267,1.39857257,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450541739,0.60892657,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450541949,0.94930557,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450542187,0.98401491,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450542858,0.99301491,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450543079,1.33339391,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450543303,1.48631957,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450544475,1.14594057,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450544892,1.48631957,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450545159,0.96301491,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450545875,0.9362965,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450546241,0.91874806,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450546894,0.94874806,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450547954,0.91874806,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450548169,0.64675273,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450548385,0.91874806,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450549873,0.57836906,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450550305,0.91874806,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450550511,0.94546506,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450550743,1.41442757,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450550951,1.44442757,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450551393,1.06504857,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450551613,0.06251806,58758.0,58757.0,0.09764]
["bitfinex","BTCUSD",1726450551845,0.06251806,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450551846,0.57308606,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450552057,0.91346506,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450552307,1.37922697,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450552951,1.40222697,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450554119,1.43222697,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450554367,1.79019328,58758.0,58757.0,0.00164]
["bitfinex","BTCUSD",1726450554589,1.79019328,58758.0,58743.0,0.0038644]
["bitfinex","BTCUSD",1726450554590,1.41529069,58753.0,58743.0,0.0038644]
["bitfinex","BTCUSD",1726450554826,1.47478763,58753.0,58743.0,0.0038644]
["bitfinex","BTCUSD",1726450555055,1.49354077,58753.0,58743.0,0.0038644]
["bitfinex","BTCUSD",1726450555265,1.49154077,58753.0,58743.0,0.0038644]
["bitfinex","BTCUSD",1726450555699,1.83194877,58753.0,58743.0,0.0038644]
["bitfinex","BTCUSD",1726450555909,1.246445,58752.0,58751.0,5.057e-05]
["bitfinex","BTCUSD",1726450556120,1.62135494,58752.0,58751.0,5.057e-05]
["bitfinex","BTCUSD",1726450556357,1.62247647,58752.0,58751.0,5.057e-05]
["bitfinex","BTCUSD",1726450556605,1.79371668,58752.0,58751.0,5.057e-05]
["bitfinex","BTCUSD",1726450559071,1.80372387,58752.0,58751.0,5.057e-05]
["bitfinex","BTCUSD",1726450559289,1.82043848,58752.0,58751.0,5.057e-05]
["bitfinex","BTCUSD",1726450560574,1.83802331,58752.0,58751.0,5.057e-05]
["bitfinex","BTCUSD",1726450561271,1.83802493,58752.0,58751.0,5.057e-05]
["bitfinex","BTCUSD",1726450562821,1.93802493,58752.0,58751.0,5.057e-05]
["bitfinex","BTCUSD",1726450563293,2.43793793,58752.0,58751.0,5.057e-05]
["bitfinex","BTCUSD",1726450563528,1.78093269,58744.0,58743.0,0.0038644]
["bitfinex","BTCUSD",1726450563762,1.81542877,58744.0,58743.0,0.0038644]
["bitfinex","BTCUSD",1726450564000,1.49156849,58744.0,58743.0,0.0038644]
["bitfinex","BTCUSD",1726450564246,1.29443066,58744.0,58743.0,0.0038644]
["bitfinex","BTCUSD",1726450564481,1.48829335,58744.0,58743.0,0.0038644]
["bitfinex","BTCUSD",1726450564767,1.48829335,58744.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450564768,1.43857369,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450564968,1.47306977,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450565206,1.491637,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450565425,1.593637,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450565628,1.7121968,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450565839,1.7101968,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450566753,0.92811477,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450567008,0.94536017,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450567206,0.58187117,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450567862,0.92236017,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450568332,1.11622286,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450568551,1.62838095,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450568769,1.68710553,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450568981,1.68510553,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450569189,1.68710553,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450569413,2.02759453,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450569656,2.18241635,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450569913,2.14750826,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450570149,2.23267231,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450570605,1.83971799,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450571015,2.18220699,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450571227,1.84171799,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450571429,1.8417147,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450572064,2.23266865,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450572315,2.29266865,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450572523,2.31790113,58739.0,58738.0,0.00082]
["bitfinex","BTCUSD",1726450572752,1.747227,58738.0,58737.0,0.00077779]
["bitfinex","BTCUSD",1726450572996,2.00798447,58738.0,58737.0,0.00077779]
["bitfinex","BTCUSD",1726450573233,2.02622543,58738.0,58737.0,0.00077779]
["bitfinex","BTCUSD",1726450573447,2.07663201,58738.0,58737.0,0.00077779]
["bitfinex","BTCUSD",1726450573886,2.07662928,58738.0,58737.0,0.00077779]
["bitfinex","BTCUSD",1726450574111,2.41712428,58738.0,58737.0,0.00077779]
["bitfinex","BTCUSD",1726450574579,1.214851,58732.0,58718.0,0.100028]
["bitfinex","BTCUSD",1726450574844,0.88592864,58732.0,58720.0,0.170298]
["bitfinex","BTCUSD",1726450575269,0.59036959,58732.0,58720.0,0.340594]
["bitfinex","BTCUSD",1726450575476,0.59036959,58732.0,58721.0,0.170295]
["bitfinex","BTCUSD",1726450575679,0.9132761,58732.0,58718.0,0.100028]
["bitfinex","BTCUSD",1726450575890,0.97787472,58732.0,58718.0,0.100028]
["bitfinex","BTCUSD",1726450576233,1.34140372,58732.0,58718.0,0.100028]
["bitfinex","BTCUSD",1726450576329,1.00087472,58732.0,58720.0,0.170297]
["bitfinex","BTCUSD",1726450576546,1.00087472,58732.0,58718.0,0.270331]
["bitfinex","BTCUSD",1726450576778,0.90954711,58732.0,58719.0,0.170301]
["bitfinex","BTCUSD",1726450577024,1.25007611,58732.0,58718.0,0.100028]
["bitfinex","BTCUSD",1726450577246,1.25007611,58732.0,58718.0,0.270332]
["bitfinex","BTCUSD",1726450577486,0.90954711,58732.0,58719.0,0.170301]
["bitfinex","BTCUSD",1726450577922,1.25007611,58732.0,58718.0,0.100028]
["bitfinex","BTCUSD",1726450578141,0.90954711,58732.0,58718.0,0.100028]
["bitfinex","BTCUSD",1726450578357,1.36061709,58732.0,58718.0,0.270332]
["bitfinex","BTCUSD",1726450578571,1.37817406,58732.0,58718.0,0.270332]
["bitfinex","BTCUSD",1726450579002,1.40490341,58732.0,58718.0,0.270332]
["bitfinex","BTCUSD",1726450579430,1.06437441,58732.0,58720.0,0.170298]
["bitfinex","BTCUSD",1726450579646,0.95383343,58732.0,58720.0,0.170298]
["bitfinex","BTCUSD",1726450579861,0.95383343,58732.0,58720.0,0.340597]
["bitfinex","BTCUSD",1726450579862,0.61330443,58732.0,58720.0,0.340597]
["bitfinex","BTCUSD",1726450580139,0.61330443,58732.0,58725.0,0.170284]
["bitfinex","BTCUSD",1726450580140,0.27277543,58732.0,58725.0,0.170284]
["bitfinex","BTCUSD",1726450580377,0.61330443,58732.0,58726.0,0.170282]
["bitfinex","BTCUSD",1726450580627,0.61330443,58732.0,58731.0,0.46312969]
["bitfinex","BTCUSD",1726450580628,0.07951143,58732.0,58731.0,0.46312969]
["bitfinex","BTCUSD",1726450580872,0.07938655,58732.0,58731.0,0.1798]
["bitfinex","BTCUSD",1726450581119,0.06114559,58732.0,58731.0,0.1798]
["bitfinex","BTCUSD",1726450581357,0.07636593,58732.0,58731.0,0.1798]
["bitfinex","BTCUSD",1726450581598,0.07636593,58732.0,58731.0,0.350067]
["bitfinex","BTCUSD",1726450582074,0.06114559,58732.0,58731.0,0.350067]
["bitfinex","BTCUSD",1726450582315,0.07636593,58732.0,58731.0,0.350067]
["bitfinex","BTCUSD",1726450582543,0.05880896,58732.0,58731.0,0.690602]
["bitfinex","BTCUSD",1726450582772,0.05880896,58732.0,58731.0,1.031137]
["bitfinex","BTCUSD",1726450583003,0.04358862,58732.0,58731.0,1.031137]
["bitfinex","BTCUSD",1726450583727,0.02672935,58732.0,58731.0,1.031137]
["bitfinex","BTCUSD",1726450584116,0.04354906,58732.0,58731.0,1.031137]
["bitfinex","BTCUSD",1726450584208,0.04354906,58732.0,58731.0,1.56553469]
["bitfinex","BTCUSD",1726450584425,0.07574238,58748.0,58732.0,0.1949]
["bitfinex","BTCUSD",1726450584426,0.05049492,58748.0,58732.0,0.1949]
["bitfinex","BTCUSD",1726450584651,0.12787931,58752.0,58744.0,0.19386269]
["bitfinex","BTCUSD",1726450584652,0.001642,58752.0,58744.0,0.19386269]
["bitfinex","BTCUSD",1726450584872,0.001642,58752.0,58751.0,0.510628]
["bitfinex","BTCUSD",1726450585373,0.001642,58760.0,58759.0,0.170186]
["bitfinex","BTCUSD",1726450585598,0.001642,58760.0,58758.0,0.19386269]
["bitfinex","BTCUSD",1726450585818,0.001642,58760.0,58759.0,0.170186]
["bitfinex","BTCUSD",1726450586039,0.001642,58760.0,58759.0,0.510559]
["bitfinex","BTCUSD",1726450586269,0.001642,58760.0,58759.0,1.56138691]
["bitfinex","BTCUSD",1726450586492,0.001642,58760.0,58759.0,1.22101391]
["bitfinex","BTCUSD",1726450587169,0.001642,58760.0,58759.0,1.14186249]
["bitfinex","BTCUSD",1726450587398,0.001642,58760.0,58759.0,0.510559]
["bitfinex","BTCUSD",1726450587667,0.001642,58760.0,58753.0,0.1]
["bitfinex","BTCUSD",1726450587925,0.001642,58760.0,58758.0,0.170187]
["bitfinex","BTCUSD",1726450588141,0.001642,58760.0,58759.0,0.170186]
["bitfinex","BTCUSD",1726450588409,0.001642,58760.0,58757.0,0.17019]
["bitfinex","BTCUSD",1726450588670,0.001642,58760.0,58753.0,0.1]
["bitfinex","BTCUSD",1726450588936,0.001642,58760.0,58755.0,0.170196]
["bitfinex","BTCUSD",1726450589159,0.2230461,58760.0,58754.0,0.170199]
["bitfinex","BTCUSD",1726450589390,0.2230461,58760.0,58755.0,0.170198]
["bitfinex","BTCUSD",1726450589837,0.2230461,58760.0,58753.0,0.1]
["bitfinex","BTCUSD",1726450589838,0.0528601,58760.0,58756.0,0.170195]
["bitfinex","BTCUSD",1726450590071,0.001642,58760.0,58756.0,0.170195]
["bitfinex","BTCUSD",1726450590602,0.17019,58758.0,58753.0,0.170203]
["bitfinex","BTCUSD",1726450590834,0.001642,58760.0,58754.0,0.170198]
["bitfinex","BTCUSD",1726450591071,0.171826,58760.0,58755.0,0.170196]
["bitfinex","BTCUSD",1726450591535,0.001642,58760.0,58751.0,0.1996]
["bitfinex","BTCUSD",1726450591765,0.001642,58760.0,58754.0,0.340401]
["bitfinex","BTCUSD",1726450592000,0.001642,58760.0,58753.0,0.1]
["bitfinex","BTCUSD",1726450592468,0.01596951,58759.0,58753.0,0.1]
["bitfinex","BTCUSD",1726450592701,0.01596951,58759.0,58756.0,0.170192]
["bitfinex","BTCUSD",1726450592920,0.001642,58760.0,58756.0,0.170192]
["bitfinex","BTCUSD",1726450593386,0.01596951,58759.0,58756.0,0.170192]
["bitfinex","BTCUSD",1726450593623,0.01596951,58759.0,58758.0,0.170189]
["bitfinex","BTCUSD",1726450593862,0.001642,58760.0,58758.0,0.170189]
["bitfinex","BTCUSD",1726450594113,0.001642,58760.0,58759.0,0.510559]
["bitfinex","BTCUSD",1726450594357,0.001642,58760.0,58759.0,0.170186]
["bitfinex","BTCUSD",1726450594589,0.001642,58760.0,58759.0,0.510559]
["bitfinex","BTCUSD",1726450594819,0.001642,58760.0,58759.0,0.850932]
["bitfinex","BTCUSD",1726450595053,0.001642,58760.0,58759.0,1.191305]
["bitfinex","BTCUSD",1726450596013,0.001642,58760.0,58759.0,0.850932]
["bitfinex","BTCUSD",1726450596928,0.001642,58760.0,58759.0,0.510559]
["bitfinex","BTCUSD",1726450597151,0.001642,58760.0,58759.0,0.170186]
["bitfinex","BTCUSD",1726450597387,0.001642,58760.0,58751.0,0.1996]
["bitfinex","BTCUSD",1726450597388,0.171827,58760.0,58753.0,0.340404]
["bitfinex","BTCUSD",1726450597626,0.171827,58760.0,58740.0,0.423981]
["bitfinex","BTCUSD",1726450597627,0.170206,58752.0,58743.0,0.539163]
["bitfinex","BTCUSD",1726450597847,0.023,58748.0,58743.0,0.0987]
["bitfinex","BTCUSD",1726450598060,0.340387,58757.0,58743.0,0.0987]
["bitfinex","BTCUSD",1726450598061,0.170207,58752.0,58744.0,0.340458]
["bitfinex","BTCUSD",1726450598288,0.170207,58752.0,58743.0,0.0987]
["bitfinex","BTCUSD",1726450598289,0.193202,58754.0,58743.0,0.0987]
["bitfinex","BTCUSD",1726450598523,0.023,58756.0,58743.0,0.0987]
["bitfinex","BTCUSD",1726450598524,0.170216,58749.0,58743.0,0.0987]
["bitfinex","BTCUSD",1726450598735,0.340392,58756.0,58743.0,0.0987]
["bitfinex","BTCUSD",1726450598736,0.340421,58751.0,58743.0,0.0987]
["bitfinex","BTCUSD",1726450598954,0.17022,58748.0,58743.0,0.268931]
["bitfinex","BTCUSD",1726450599200,0.023,58747.0,58743.0,0.268931]
["bitfinex","BTCUSD",1726450599455,0.023,58747.0,58744.0,0.170229]
["bitfinex","BTCUSD",1726450599662,0.01590658,58746.0,58745.0,0.170225]
["bitfinex","BTCUSD",1726450599884,0.01590658,58746.0,58743.0,0.0987]
["bitfinex","BTCUSD",1726450600111,0.2612967,58750.0,58743.0,0.0987]
["bitfinex","BTCUSD",1726450600321,0.170216,58749.0,58745.0,0.000821]
["bitfinex","BTCUSD",1726450600526,0.023,58748.0,58745.0,0.000821]
["bitfinex","BTCUSD",1726450601259,0.01590658,58747.0,58746.0,0.170224]
["bitfinex","BTCUSD",1726450601468,0.03890658,58747.0,58746.0,0.170224]
["bitfinex","BTCUSD",1726450601884,0.04971633,58747.0,58746.0,0.170224]
["bitfinex","BTCUSD",1726450602109,0.06558374,58747.0,58746.0,0.170224]
["bitfinex","BTCUSD",1726450602551,0.06558374,58747.0,58745.0,0.000821]
["bitfinex","BTCUSD",1726450603251,0.12320661,58747.0,58745.0,0.000821]
["bitfinex","BTCUSD",1726450603511,0.06558374,58747.0,58745.0,0.000821]
["bitfinex","BTCUSD",1726450603721,0.06558374,58747.0,58745.0,0.171048]
["bitfinex","BTCUSD",1726450604150,0.06558374,58747.0,58746.0,0.170224]
["bitfinex","BTCUSD",1726450604385,0.02671633,58747.0,58746.0,0.85112]
["bitfinex","BTCUSD",1726450604617,0.04255167,58747.0,58746.0,0.85112]
["bitfinex","BTCUSD",1726450604848,0.02671633,58747.0,58746.0,1.191568]
["bitfinex","BTCUSD",1726450605980,0.340337,58766.0,58758.0,0.170187]
["bitfinex","BTCUSD",1726450606210,0.170176,58763.0,58758.0,0.170187]
["bitfinex","BTCUSD",1726450606433,0.03269896,58759.0,58756.0,0.170193]
["bitfinex","BTCUSD",1726450606667,0.03269896,58759.0,58752.0,0.340412]
["bitfinex","BTCUSD",1726450606668,0.05330474,58759.0,58753.0,0.170202]
["bitfinex","BTCUSD",1726450606891,0.340388,58757.0,58750.0,0.170212]
["bitfinex","BTCUSD",1726450607100,0.340388,58757.0,58746.0,0.340446]
["bitfinex","BTCUSD",1726450607101,0.170205,58753.0,58748.0,0.170218]
["bitfinex","BTCUSD",1726450607355,0.023,58755.0,58744.0,0.1]
["bitfinex","BTCUSD",1726450607570,0.170217,58749.0,58743.0,0.340464]
["bitfinex","BTCUSD",1726450607816,0.023,58749.0,58743.0,0.340464]
["bitfinex","BTCUSD",1726450608015,0.023,58747.0,58744.0,0.170229]
["bitfinex","BTCUSD",1726450608250,0.023,58747.0,58743.0,0.340464]
["bitfinex","BTCUSD",1726450608251,0.193222,58747.0,58743.0,0.270232]
["bitfinex","BTCUSD",1726450608482,0.363432,58749.0,58743.0,0.170232]
["bitfinex","BTCUSD",1726450608709,0.023,58747.0,58741.0,0.1]
["bitfinex","BTCUSD",1726450608935,0.193222,58747.0,58743.0,0.170232]
["bitfinex","BTCUSD",1726450609146,0.170224,58746.0,58742.0,0.170234]
["bitfinex","BTCUSD",1726450609372,0.01587887,58746.0,58743.0,0.1]
["bitfinex","BTCUSD",1726450610089,0.18610287,58746.0,58743.0,0.1]
["bitfinex","BTCUSD",1726450610317,0.203588,58746.0,58741.0,0.170238]
["bitfinex","BTCUSD",1726450610542,1.01943597,58746.0,58732.0,0.417526]
["bitfinex","BTCUSD",1726450610772,1.01943597,58746.0,58737.0,0.170249]
["bitfinex","BTCUSD",1726450610998,0.98507234,58746.0,58732.0,0.417526]
["bitfinex","BTCUSD",1726450611257,1.00194888,58746.0,58732.0,0.077]
["bitfinex","BTCUSD",1726450611499,1.34239688,58746.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450611956,1.3599159,58746.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450613379,0.92439443,58746.0,58735.0,0.170255]
["bitfinex","BTCUSD",1726450613605,0.92439443,58746.0,58731.0,0.341454]
["bitfinex","BTCUSD",1726450614068,0.92439443,58746.0,58736.0,0.170251]
["bitfinex","BTCUSD",1726450614298,0.92439443,58746.0,58734.0,0.340514]
["bitfinex","BTCUSD",1726450614529,0.92439443,58746.0,58736.0,0.170251]
["bitfinex","BTCUSD",1726450614781,0.92439443,58746.0,58734.0,0.170257]
["bitfinex","BTCUSD",1726450615028,0.92439443,58746.0,58731.0,0.681987]
["bitfinex","BTCUSD",1726450615263,1.26484243,58746.0,58731.0,0.341456]
["bitfinex","BTCUSD",1726450615483,1.26484243,58746.0,58733.0,0.170261]
["bitfinex","BTCUSD",1726450615939,1.24732341,58746.0,58735.0,0.170256]
["bitfinex","BTCUSD",1726450616171,1.24232341,58746.0,58731.0,0.171187]
["bitfinex","BTCUSD",1726450616443,1.24232341,58746.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450616444,1.24711378,58746.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450616668,1.24711378,58746.0,58731.0,0.171187]
["bitfinex","BTCUSD",1726450616885,1.39123937,58746.0,58731.0,0.171187]
["bitfinex","BTCUSD",1726450617121,1.39123937,58746.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450617122,1.24711378,58746.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450617602,1.61756178,58746.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450618056,0.874322,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450618280,0.89119854,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450618982,1.03190379,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450619208,0.93545915,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450620335,0.90104891,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450620564,0.9185607,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450620788,0.90104891,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450621003,0.93542646,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450621230,1.06302081,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450621468,1.59769195,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450622344,1.96822095,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450622817,1.96825995,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450623874,1.95275141,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450624135,1.61222241,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450625930,1.5854955,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450626868,1.9260245,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450627557,2.2965535,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450627761,2.15692787,58732.0,58731.0,0.000921]
["bitfinex","BTCUSD",1726450627969,1.192016,58724.0,58723.0,0.0029682]
["bitfinex","BTCUSD",1726450628193,1.59683249,58724.0,58723.0,0.0029682]
["bitfinex","BTCUSD",1726450628412,1.95184413,58724.0,58723.0,0.0029682]
["bitfinex","BTCUSD",1726450629589,2.00857876,58724.0,58723.0,0.0029682]
["bitfinex","BTCUSD",1726450629593,0.851612,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450629809,1.35510033,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450630047,0.58284385,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450630275,0.24219885,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450630501,0.95022668,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450631657,1.29087168,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450632159,1.32087168,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450632404,1.48477306,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450633120,1.45477306,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450633638,1.48477306,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450634338,1.82541806,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450634574,1.48477306,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450634800,1.82541806,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450635272,1.48477306,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450635498,1.29087168,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450635982,1.45827599,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450636208,1.48893232,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450636669,1.24179018,58712.0,58711.0,0.0001]
["bitfinex","BTCUSD",1726450636893,1.3689692,58712.0,58711.0,0.000921]
["bitfinex","BTCUSD",1726450637146,1.3989692,58712.0,58711.0,0.000921]
["bitfinex","BTCUSD",1726450637823,1.41365069,58712.0,58711.0,0.000921]
["bitfinex","BTCUSD",1726450638057,1.222359,58707.0,58706.0,0.0038986]
["bitfinex","BTCUSD",1726450638288,1.2805003,58707.0,58706.0,0.0038986]
["bitfinex","BTCUSD",1726450638751,2.00279875,58707.0,58706.0,0.0038986]
["bitfinex","BTCUSD",1726450638974,2.00479875,58707.0,58706.0,0.0038986]
["bitfinex","BTCUSD",1726450639195,2.05770078,58707.0,58706.0,0.0038986]
["bitfinex","BTCUSD",1726450639415,2.22894099,58707.0,58706.0,0.0038986]
["bitfinex","BTCUSD",1726450639858,2.16563892,58707.0,58706.0,0.0038986]
["bitfinex","BTCUSD",1726450640085,2.05813283,58707.0,58706.0,0.0038986]
["bitfinex","BTCUSD",1726450641006,2.31493283,58707.0,58706.0,0.0038986]
["bitfinex","BTCUSD",1726450641260,2.31493283,58707.0,58705.0,0.00011]
["bitfinex","BTCUSD",1726450641261,1.63712124,58701.0,58700.0,0.0032287]
["bitfinex","BTCUSD",1726450641479,2.21147648,58701.0,58700.0,0.0032287]
["bitfinex","BTCUSD",1726450641705,2.28496814,58701.0,58700.0,0.0032287]
["bitfinex","BTCUSD",1726450641965,2.28496814,58701.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450641966,1.222625,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450642203,1.61249093,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450642492,1.77994002,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450643404,1.80868822,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450644111,1.81696974,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450644369,1.38716124,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450644587,1.68080148,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450644822,1.68110271,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450645258,1.65182116,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450645478,1.82100328,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450645720,1.82300328,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450645931,1.79425508,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450646430,1.79498703,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450646654,1.79698703,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450646897,1.77907546,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450647148,2.20907178,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450647377,2.36607178,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450647597,2.39472008,58694.0,58692.0,0.000821]
["bitfinex","BTCUSD",1726450648043,0.170436,58673.0,58672.0,0.000821]
["bitfinex","BTCUSD",1726450648271,0.22953733,58673.0,58672.0,0.000821]
["bitfinex","BTCUSD",1726450648491,0.24085763,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450648952,0.09717382,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450649136,0.09717382,58673.0,58672.0,0.17054808]
["bitfinex","BTCUSD",1726450649369,0.09717382,58673.0,58672.0,0.51142608]
["bitfinex","BTCUSD",1726450649619,0.08585352,58673.0,58672.0,0.17054808]
["bitfinex","BTCUSD",1726450649848,0.04975219,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450650073,0.25591563,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450650353,0.31559365,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450650580,0.15644571,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450650800,0.32708393,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450651034,0.26740677,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450651744,0.09697077,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450651994,0.09697077,58673.0,58672.0,0.51142608]
["bitfinex","BTCUSD",1726450652225,0.08568271,58673.0,58672.0,0.51142608]
["bitfinex","BTCUSD",1726450652447,0.04975219,58673.0,58672.0,0.17054808]
["bitfinex","BTCUSD",1726450652688,0.02675219,58673.0,58672.0,0.51142608]
["bitfinex","BTCUSD",1726450652921,0.03804016,58673.0,58672.0,0.17054808]
["bitfinex","BTCUSD",1726450653184,0.06232804,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450653422,0.06232804,58673.0,58672.0,0.17054808]
["bitfinex","BTCUSD",1726450653423,0.07362011,58673.0,58672.0,0.17054808]
["bitfinex","BTCUSD",1726450653649,0.07362011,58673.0,58672.0,0.51142608]
["bitfinex","BTCUSD",1726450653866,0.06233214,58673.0,58672.0,0.17054808]
["bitfinex","BTCUSD",1726450654149,0.07362011,58673.0,58672.0,0.17054808]
["bitfinex","BTCUSD",1726450654382,0.07362011,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450654614,0.11506702,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450654830,0.06233214,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450655091,0.02675219,58673.0,58672.0,0.85230408]
["bitfinex","BTCUSD",1726450655564,0.02675219,58673.0,58672.0,0.51142608]
["bitfinex","BTCUSD",1726450655803,0.170396,58687.0,58672.0,0.34098708]
["bitfinex","BTCUSD",1726450656032,0.07545951,58686.0,58679.0,0.170416]
["bitfinex","BTCUSD",1726450656278,0.170411,58682.0,58676.0,0.511277]
["bitfinex","BTCUSD",1726450656522,0.05866735,58682.0,58680.0,0.170415]
["bitfinex","BTCUSD",1726450656775,0.340789,58688.0,58680.0,0.170415]
["bitfinex","BTCUSD",1726450656776,0.06412448,58681.0,58680.0,0.80288624]
["bitfinex","BTCUSD",1726450657015,0.24049957,58681.0,58680.0,0.0959]
["bitfinex","BTCUSD",1726450657265,0.023,58680.0,58673.0,0.0912]
["bitfinex","BTCUSD",1726450657497,0.023,58676.0,58673.0,0.0912]
["bitfinex","BTCUSD",1726450657759,0.023,58674.0,58673.0,0.0912]
["bitfinex","BTCUSD",1726450658004,0.08713752,58674.0,58673.0,0.0912]
["bitfinex","BTCUSD",1726450658232,0.09912281,58674.0,58673.0,0.0912]
["bitfinex","BTCUSD",1726450658458,0.09912281,58674.0,58673.0,0.261636]
["bitfinex","BTCUSD",1726450659125,0.1258735,58674.0,58673.0,0.261636]
["bitfinex","BTCUSD",1726450659620,0.03799596,58674.0,58673.0,0.0912]
["bitfinex","BTCUSD",1726450659841,0.08484451,58674.0,58673.0,0.0912]
["bitfinex","BTCUSD",1726450660115,0.09985673,58674.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450660355,0.023,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450660583,0.21171919,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450660817,0.07010448,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450661045,0.25178043,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450661294,0.08134443,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450661547,0.36586116,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450663694,0.29923753,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450664631,0.12880153,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450664852,0.10580153,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450666521,0.07635773,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450668589,0.10566484,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450668810,0.16752462,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450669053,0.16752462,58673.0,58672.0,1.04686506]
["bitfinex","BTCUSD",1726450669054,0.10566484,58673.0,58672.0,1.04686506]
["bitfinex","BTCUSD",1726450669264,0.10566484,58673.0,58672.0,1.12256506]
["bitfinex","BTCUSD",1726450669265,0.13241638,58673.0,58672.0,1.12256506]
["bitfinex","BTCUSD",1726450669479,0.02675154,58673.0,58672.0,1.12256506]
["bitfinex","BTCUSD",1726450669751,0.12162837,58673.0,58672.0,1.12256506]
["bitfinex","BTCUSD",1726450669977,0.12180151,58673.0,58672.0,1.12256506]
["bitfinex","BTCUSD",1726450670203,0.09272789,58673.0,58672.0,1.12256506]
["bitfinex","BTCUSD",1726450670445,0.12180662,58673.0,58672.0,1.12256506]
["bitfinex","BTCUSD",1726450671385,0.12180662,58673.0,58672.0,1.56344306]
["bitfinex","BTCUSD",1726450671624,0.12180662,58673.0,58672.0,1.66996362]
["bitfinex","BTCUSD",1726450671625,0.06331118,58673.0,58672.0,1.66996362]
["bitfinex","BTCUSD",1726450672331,0.09245514,58673.0,58672.0,1.66996362]
["bitfinex","BTCUSD",1726450672561,0.06331118,58673.0,58672.0,1.32908562]
["bitfinex","BTCUSD",1726450672821,0.0927576,58673.0,58672.0,0.44264808]
["bitfinex","BTCUSD",1726450673065,0.12186638,58673.0,58672.0,0.00010908]
["bitfinex","BTCUSD",1726450673322,0.12186638,58673.0,58670.0,0.00376312]
["bitfinex","BTCUSD",1726450673323,0.170441,58671.0,58670.0,0.00376312]
["bitfinex","BTCUSD",1726450673615,0.170441,58671.0,58665.0,0.0032287]
["bitfinex","BTCUSD",1726450673616,0.87528,58666.0,58665.0,0.0032287]
["bitfinex","BTCUSD",1726450673856,0.87528,58666.0,58652.0,0.0047196]
["bitfinex","BTCUSD",1726450673857,0.511482,58653.0,58652.0,0.000821]
["bitfinex","BTCUSD",1726450674118,0.511482,58653.0,58652.0,0.003038]
["bitfinex","BTCUSD",1726450674119,1.98003681,58653.0,58652.0,0.003038]
["bitfinex","BTCUSD",1726450674360,1.48426596,58653.0,58652.0,0.003038]
["bitfinex","BTCUSD",1726450674583,0.35525042,58653.0,58652.0,0.003038]
["bitfinex","BTCUSD",1726450674839,0.2793448,58653.0,58652.0,0.003038]
["bitfinex","BTCUSD",1726450675362,0.04058564,58652.0,58634.0,0.00082]
["bitfinex","BTCUSD",1726450675608,0.0927702,58653.0,58634.0,0.00082]
["bitfinex","BTCUSD",1726450675609,0.51163,58636.0,58634.0,0.00082]
["bitfinex","BTCUSD",1726450675855,0.25206189,58635.0,58634.0,0.00082]
["bitfinex","BTCUSD",1726450676080,0.26517726,58635.0,58634.0,0.00082]
["bitfinex","BTCUSD",1726450676317,0.63278799,58635.0,58634.0,0.00082]
["bitfinex","BTCUSD",1726450676788,0.97388099,58635.0,58634.0,0.00082]
["bitfinex","BTCUSD",1726450677048,0.63278799,58635.0,58634.0,0.00082]
["bitfinex","BTCUSD",1726450677541,0.97388099,58635.0,58634.0,0.00082]
["bitfinex","BTCUSD",1726450677761,0.97388099,58635.0,58611.0,0.170715]
["bitfinex","BTCUSD",1726450677762,0.82712956,58614.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726450677992,0.94757698,58614.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726450678223,0.61689878,58614.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726450678485,0.61689878,58614.0,58603.0,0.0008428]
["bitfinex","BTCUSD",1726450678486,0.1,58613.0,58603.0,0.0008428]
["bitfinex","BTCUSD",1726450678716,0.876182,58604.0,58603.0,0.0008428]
["bitfinex","BTCUSD",1726450678976,0.876182,58604.0,58579.0,0.29230756]
["bitfinex","BTCUSD",1726450678977,0.03,58581.0,58575.0,1.02314002]
["bitfinex","BTCUSD",1726450679266,0.05035049,58586.0,58575.0,1.02314002]
["bitfinex","BTCUSD",1726450679482,0.05035049,58586.0,58574.0,0.0051242]
["bitfinex","BTCUSD",1726450679483,0.512163,58575.0,58574.0,0.0051242]
["bitfinex","BTCUSD",1726450679716,0.170721,58575.0,58574.0,0.0051242]
["bitfinex","BTCUSD",1726450679931,0.22402093,58575.0,58574.0,0.0051242]
["bitfinex","BTCUSD",1726450680185,0.58573488,58575.0,58574.0,0.0051242]
["bitfinex","BTCUSD",1726450680428,0.60206996,58575.0,58574.0,0.0051242]
["bitfinex","BTCUSD",1726450680656,0.07411674,58575.0,58574.0,0.0051242]
["bitfinex","BTCUSD",1726450680932,0.19750309,58580.0,58579.0,0.170709]
["bitfinex","BTCUSD",1726450680933,0.02679609,58580.0,58579.0,0.170709]
["bitfinex","BTCUSD",1726450681243,0.02679609,58580.0,58579.0,0.8978486]
["bitfinex","BTCUSD",1726450681434,0.02679609,58580.0,58579.0,0.97479799]
["bitfinex","BTCUSD",1726450681704,0.341258,58607.0,58596.0,0.29230756]
["bitfinex","BTCUSD",1726450681949,1.02314002,58608.0,58581.0,0.29230756]
["bitfinex","BTCUSD",1726450681950,0.05190673,58606.0,58581.0,0.29230756]
["bitfinex","BTCUSD",1726450682191,0.37257872,58605.0,58580.0,0.170706]
["bitfinex","BTCUSD",1726450682441,0.37257872,58605.0,58581.0,0.29230756]
["bitfinex","BTCUSD",1726450682442,0.02679015,58600.0,58581.0,0.29230756]
["bitfinex","BTCUSD",1726450682684,0.05027116,58599.0,58583.0,1.02314002]
["bitfinex","BTCUSD",1726450682929,0.02679015,58600.0,58579.0,0.03]
["bitfinex","BTCUSD",1726450683169,0.02679015,58600.0,58584.0,0.003413]
["bitfinex","BTCUSD",1726450683427,0.02679015,58600.0,58581.0,0.03]
["bitfinex","BTCUSD",1726450683661,0.341303,58599.0,58580.0,0.34115208]
["bitfinex","BTCUSD",1726450683908,0.02679015,58600.0,58585.0,0.1]
["bitfinex","BTCUSD",1726450683909,0.01916122,58598.0,58585.0,0.1]
["bitfinex","BTCUSD",1726450684182,0.02679015,58600.0,58581.0,0.1]
["bitfinex","BTCUSD",1726450684427,0.170683,58589.0,58574.0,0.46075044]
["bitfinex","BTCUSD",1726450684673,0.341303,58599.0,58580.0,0.45562624]
["bitfinex","BTCUSD",1726450684916,1.02314002,58595.0,58586.0,0.45562624]
["bitfinex","BTCUSD",1726450685167,0.02678992,58595.0,58586.0,0.79699924]
["bitfinex","BTCUSD",1726450685394,0.02678992,58595.0,58575.0,0.03082]
["bitfinex","BTCUSD",1726450685395,0.02678992,58595.0,58592.0,0.45562624]
["bitfinex","BTCUSD",1726450685665,0.341261,58607.0,58589.0,0.1]
["bitfinex","BTCUSD",1726450685909,0.023,58602.0,58589.0,0.1]
["bitfinex","BTCUSD",1726450686150,0.170646,58601.0,58589.0,0.1]
["bitfinex","BTCUSD",1726450686376,0.104614,58607.0,58592.0,0.170671]
["bitfinex","BTCUSD",1726450686617,0.104614,58607.0,58589.0,0.1]
["bitfinex","BTCUSD",1726450686618,0.00811239,58600.0,58589.0,0.1]
["bitfinex","BTCUSD",1726450686856,0.00811239,58599.0,58589.0,0.341357]
["bitfinex","BTCUSD",1726450687112,0.00811239,58599.0,58587.0,0.1]
["bitfinex","BTCUSD",1726450687366,0.023,58594.0,58582.0,0.1]
["bitfinex","BTCUSD",1726450687629,0.02463557,58598.0,58575.0,1.02396002]
["bitfinex","BTCUSD",1726450687630,0.023,58593.0,58579.0,0.45644724]
["bitfinex","BTCUSD",1726450687883,0.341332,58594.0,58579.0,0.45644724]
["bitfinex","BTCUSD",1726450688134,0.170662,58596.0,58591.0,0.45562624]
["bitfinex","BTCUSD",1726450688376,0.00812409,58593.0,58592.0,0.170671]
["bitfinex","BTCUSD",1726450688629,0.441231,58612.0,58591.0,0.341345]
["bitfinex","BTCUSD",1726450688889,0.02678828,58595.0,58589.0,0.45562624]
["bitfinex","BTCUSD",1726450689135,0.34128,58603.0,58583.0,0.45562624]
["bitfinex","BTCUSD",1726450689376,0.02678962,58594.0,58584.0,0.04556262]
["bitfinex","BTCUSD",1726450689631,0.02678962,58594.0,58584.0,0.1]
["bitfinex","BTCUSD",1726450689891,0.02678962,58594.0,58582.0,0.1]
["bitfinex","BTCUSD",1726450689892,0.02678962,58594.0,58587.0,0.45562624]
["bitfinex","BTCUSD",1726450690142,0.013,58611.0,58593.0,0.45562624]
["bitfinex","BTCUSD",1726450690393,1.02314002,58626.0,58605.0,0.45562624]
["bitfinex","BTCUSD",1726450690394,1.02314002,58610.0,58605.0,0.45562624]
["bitfinex","BTCUSD",1726450690642,1.02314002,58626.0,58609.0,0.45562624]
["bitfinex","BTCUSD",1726450690890,1.02314002,58626.0,58615.0,0.341207]
["bitfinex","BTCUSD",1726450691127,0.341111,58632.0,58615.0,0.341207]
["bitfinex","BTCUSD",1726450691128,0.170571,58627.0,58615.0,0.341207]
["bitfinex","BTCUSD",1726450691366,0.170571,58627.0,58609.0,0.45562624]
["bitfinex","BTCUSD",1726450691367,0.0267774,58622.0,58609.0,0.170621]
["bitfinex","BTCUSD",1726450691604,0.0267774,58622.0,58612.0,0.170613]
["bitfinex","BTCUSD",1726450691605,0.17222457,58621.0,58612.0,0.170613]
["bitfinex","BTCUSD",1726450691844,0.00163557,58621.0,58606.0,0.341259]
["bitfinex","BTCUSD",1726450692095,0.00163557,58621.0,58604.0,0.45562624]
["bitfinex","BTCUSD",1726450692096,0.0267774,58622.0,58610.0,0.45562624]
["bitfinex","BTCUSD",1726450692352,0.0267774,58622.0,58598.0,0.637152]
["bitfinex","BTCUSD",1726450692353,0.170631,58606.0,58598.0,0.637152]
["bitfinex","BTCUSD",1726450692689,0.03,58621.0,58592.0,0.45562624]
["bitfinex","BTCUSD",1726450692690,0.03,58621.0,58597.0,0.1]
["bitfinex","BTCUSD",1726450692962,0.17062,58610.0,58603.0,0.170637]
["bitfinex","BTCUSD",1726450693212,0.02678415,58605.0,58604.0,0.511909]
["bitfinex","BTCUSD",1726450693482,1.02314002,58624.0,58613.0,0.170609]
["bitfinex","BTCUSD",1726450693798,1.02314002,58623.0,58616.0,0.45562624]
["bitfinex","BTCUSD",1726450693969,0.218182,58630.0,58623.0,0.170579]
["bitfinex","BTCUSD",1726450694213,0.02677821,58622.0,58621.0,0.511761]
["bitfinex","BTCUSD",1726450694456,0.00163557,58637.0,58624.0,0.170577]
["bitfinex","BTCUSD",1726450694699,0.170545,58636.0,58619.0,0.45562624]
["bitfinex","BTCUSD",1726450694936,0.00163557,58637.0,58619.0,0.45562624]
["bitfinex","BTCUSD",1726450694937,0.02677504,58622.0,58621.0,0.852935]
["bitfinex","BTCUSD",1726450695184,0.031362,58648.0,58632.0,0.170554]
["bitfinex","BTCUSD",1726450695185,0.170537,58638.0,58632.0,0.170554]
["bitfinex","BTCUSD",1726450695441,0.170561,58630.0,58616.0,0.4665]
["bitfinex","BTCUSD",1726450695694,0.170571,58627.0,58620.0,0.17059]
["bitfinex","BTCUSD",1726450695934,0.341075,58639.0,58621.0,0.170584]
["bitfinex","BTCUSD",1726450696165,0.170568,58628.0,58608.0,0.341247]
["bitfinex","BTCUSD",1726450696425,1.58814674,58638.0,58602.0,0.7769]
["bitfinex","BTCUSD",1726450696426,0.170596,58618.0,58609.0,1.36438302]
["bitfinex","BTCUSD",1726450696683,0.04187422,58627.0,58595.0,0.0783]
["bitfinex","BTCUSD",1726450696684,0.34118,58620.0,58595.0,0.0783]
["bitfinex","BTCUSD",1726450696935,0.170603,58616.0,58609.0,0.170621]
["bitfinex","BTCUSD",1726450697171,0.170603,58616.0,58595.0,0.1083]
["bitfinex","BTCUSD",1726450697172,0.170597,58618.0,58611.0,0.170616]
["bitfinex","BTCUSD",1726450697417,0.170597,58618.0,58612.0,0.170613]
["bitfinex","BTCUSD",1726450697671,0.170597,58618.0,58611.0,0.170614]
["bitfinex","BTCUSD",1726450697930,0.2388295,58619.0,58613.0,0.170608]
["bitfinex","BTCUSD",1726450698175,0.193588,58621.0,58609.0,0.341244]
["bitfinex","BTCUSD",1726450698399,0.01897723,58620.0,58612.0,0.341223]
["bitfinex","BTCUSD",1726450698616,0.023,58621.0,58603.0,0.113]
["bitfinex","BTCUSD",1726450698881,0.01897763,58620.0,58602.0,0.1]
["bitfinex","BTCUSD",1726450699114,0.17059,58620.0,58602.0,0.1]
["bitfinex","BTCUSD",1726450699348,0.02677811,58617.0,58616.0,0.170601]
["bitfinex","BTCUSD",1726450699577,0.02677811,58617.0,58616.0,0.511804]
["bitfinex","BTCUSD",1726450700055,0.02677811,58617.0,58616.0,0.853007]
["bitfinex","BTCUSD",1726450700605,0.02677811,58617.0,58606.0,0.1]
["bitfinex","BTCUSD",1726450700839,0.02677811,58617.0,58602.0,0.03]
["bitfinex","BTCUSD",1726450700840,0.02677811,58617.0,58616.0,0.62622724]
["bitfinex","BTCUSD",1726450701112,0.02677811,58617.0,58616.0,1.40863324]
["bitfinex","BTCUSD",1726450701367,0.02677811,58617.0,58616.0,0.953007]
["bitfinex","BTCUSD",1726450701605,0.02677811,58617.0,58616.0,0.611804]
["bitfinex","BTCUSD",1726450701851,0.02677811,58617.0,58616.0,1.40863324]
["bitfinex","BTCUSD",1726450702344,0.001642,58621.0,58620.0,1.04495]
["bitfinex","BTCUSD",1726450702585,0.25590064,58644.0,58643.0,0.511569]
["bitfinex","BTCUSD",1726450702811,0.25590064,58644.0,58643.0,0.852615]
["bitfinex","BTCUSD",1726450702812,0.30507059,58644.0,58643.0,0.852615]
["bitfinex","BTCUSD",1726450703044,0.01891152,58644.0,58643.0,1.193661]
["bitfinex","BTCUSD",1726450703321,0.01891152,58644.0,58643.0,1.293661]
["bitfinex","BTCUSD",1726450703322,0.02676415,58644.0,58643.0,1.293661]
["bitfinex","BTCUSD",1726450703567,0.001362,58648.0,58647.0,0.852557]
["bitfinex","BTCUSD",1726450703818,0.001362,58648.0,58647.0,1.77920624]
["bitfinex","BTCUSD",1726450704073,0.001644,58676.0,58666.0,0.511368]
["bitfinex","BTCUSD",1726450704325,0.001644,58676.0,58666.0,1.30790624]
["bitfinex","BTCUSD",1726450704561,0.001644,58676.0,58666.0,0.170456]
["bitfinex","BTCUSD",1726450704805,0.001644,58676.0,58666.0,0.511368]
["bitfinex","BTCUSD",1726450705040,0.001644,58676.0,58666.0,0.85228]
["bitfinex","BTCUSD",1726450705284,0.001644,58676.0,58666.0,0.511368]
["bitfinex","BTCUSD",1726450705777,0.172072,58676.0,58666.0,0.511368]
["bitfinex","BTCUSD",1726450706022,0.001644,58676.0,58666.0,0.85228]
["bitfinex","BTCUSD",1726450706261,0.001644,58676.0,58666.0,0.596596]
["bitfinex","BTCUSD",1726450706547,0.001644,58676.0,58666.0,0.937508]
["bitfinex","BTCUSD",1726450706785,0.001644,58676.0,58666.0,1.92404624]
["bitfinex","BTCUSD",1726450707021,0.001644,58676.0,58666.0,1.86404624]
["bitfinex","BTCUSD",1726450707262,0.001644,58676.0,58666.0,1.89604624]
["bitfinex","BTCUSD",1726450707500,0.001644,58676.0,58666.0,2.26695824]
["bitfinex","BTCUSD",1726450707743,0.001644,58676.0,58672.0,1.74869924]
["bitfinex","BTCUSD",1726450708013,0.001644,58676.0,58672.0,1.77017981]
["bitfinex","BTCUSD",1726450708747,0.001644,58676.0,58672.0,2.14305781]
["bitfinex","BTCUSD",1726450709469,0.0064862,58678.0,58677.0,0.032]
["bitfinex","BTCUSD",1726450709719,0.0064862,58678.0,58677.0,0.64668016]
["bitfinex","BTCUSD",1726450709958,0.0064862,58678.0,58677.0,1.74165518]
["bitfinex","BTCUSD",1726450710201,0.0064862,58678.0,58677.0,1.80165518]
["bitfinex","BTCUSD",1726450710946,0.1768212,58708.0,58696.0,0.45562624]
["bitfinex","BTCUSD",1726450710947,1.02253845,58708.0,58696.0,0.45562624]
["bitfinex","BTCUSD",1726450711182,1.02253845,58708.0,58697.0,0.03428055]
["bitfinex","BTCUSD",1726450711421,0.340634,58714.0,58690.0,0.45562624]
["bitfinex","BTCUSD",1726450711422,0.00855857,58707.0,58690.0,0.45562624]
["bitfinex","BTCUSD",1726450711680,0.170347,58704.0,58697.0,0.170364]
["bitfinex","BTCUSD",1726450711917,0.170353,58702.0,58695.0,0.170371]
["bitfinex","BTCUSD",1726450712157,0.340634,58714.0,58693.0,0.340752]
["bitfinex","BTCUSD",1726450712158,0.00855857,58703.0,58693.0,0.340752]
["bitfinex","BTCUSD",1726450712403,0.023,58709.0,58698.0,0.340726]
["bitfinex","BTCUSD",1726450712637,0.00855857,58702.0,58692.0,0.01]
["bitfinex","BTCUSD",1726450712892,0.023,58711.0,58693.0,0.05656262]
["bitfinex","BTCUSD",1726450713125,0.0332287,58718.0,58702.0,0.45562624]
["bitfinex","BTCUSD",1726450713126,0.0032287,58718.0,58702.0,0.45562624]
["bitfinex","BTCUSD",1726450713352,0.0032287,58718.0,58703.0,0.03042695]
["bitfinex","BTCUSD",1726450713353,0.00855857,58710.0,58703.0,0.03042695]
["bitfinex","BTCUSD",1726450713590,0.0032287,58718.0,58703.0,0.03383355]
["bitfinex","BTCUSD",1726450713817,0.0032287,58718.0,58708.0,0.45562624]
["bitfinex","BTCUSD",1726450714070,0.00855857,58717.0,58713.0,0.340635]
["bitfinex","BTCUSD",1726450714309,0.00855857,58717.0,58708.0,0.45562624]
["bitfinex","BTCUSD",1726450714310,0.0032287,58718.0,58717.0,0.170308]
["bitfinex","BTCUSD",1726450714556,0.0032287,58718.0,58717.0,0.510924]
["bitfinex","BTCUSD",1726450714785,0.02995965,58718.0,58717.0,0.510924]
["bitfinex","BTCUSD",1726450715038,0.02995965,58718.0,58717.0,0.170308]
["bitfinex","BTCUSD",1726450715287,0.02995965,58718.0,58717.0,0.510924]
["bitfinex","BTCUSD",1726450715574,0.02995965,58718.0,58711.0,0.340647]
["bitfinex","BTCUSD",1726450715575,0.02995965,58718.0,58712.0,0.17032]
["bitfinex","BTCUSD",1726450715823,0.02995965,58718.0,58710.0,0.170326]
["bitfinex","BTCUSD",1726450716062,0.00871644,58717.0,58707.0,0.340672]
["bitfinex","BTCUSD",1726450716297,0.0032287,58718.0,58714.0,0.170317]
["bitfinex","BTCUSD",1726450716542,0.0032287,58718.0,58708.0,0.3847352]
["bitfinex","BTCUSD",1726450716543,0.0032287,58718.0,58712.0,0.340644]
["bitfinex","BTCUSD",1726450716778,0.00871644,58717.0,58709.0,0.00340621]
["bitfinex","BTCUSD",1726450717051,0.00871644,58717.0,58710.0,0.05292237]
["bitfinex","BTCUSD",1726450717297,0.0032287,58718.0,58717.0,0.85154]
["bitfinex","BTCUSD",1726450717764,0.0032287,58718.0,58717.0,1.292156]
["bitfinex","BTCUSD",1726450717995,0.0032287,58718.0,58717.0,0.95154]
["bitfinex","BTCUSD",1726450718231,0.0032287,58718.0,58717.0,0.9956072]
["bitfinex","BTCUSD",1726450718724,0.0032287,58718.0,58717.0,0.610924]
["bitfinex","BTCUSD",1726450719328,0.02995837,58718.0,58717.0,0.95154]
["bitfinex","BTCUSD",1726450720133,0.02995837,58718.0,58717.0,1.292156]
["bitfinex","BTCUSD",1726450720362,0.02995837,58718.0,58717.0,0.95154]
["bitfinex","BTCUSD",1726450720585,0.0032287,58718.0,58717.0,1.322156]
["bitfinex","BTCUSD",1726450720819,0.0032287,58718.0,58717.0,1.292156]
["bitfinex","BTCUSD",1726450721778,0.0032287,58718.0,58717.0,0.95154]
["bitfinex","BTCUSD",1726450722735,0.02995699,58718.0,58717.0,1.292156]
["bitfinex","BTCUSD",1726450722963,0.02995699,58718.0,58717.0,0.95154]
["bitfinex","BTCUSD",1726450723229,0.02995699,58718.0,58717.0,0.270308]
["bitfinex","BTCUSD",1726450723475,0.02995699,58718.0,58698.0,0.1012]
["bitfinex","BTCUSD",1726450723476,0.02995699,58718.0,58705.0,0.340684]
["bitfinex","BTCUSD",1726450723732,0.34933244,58717.0,58707.0,0.170336]
["bitfinex","BTCUSD",1726450723959,0.34933244,58717.0,58705.0,0.340684]
["bitfinex","BTCUSD",1726450723960,0.170328,58711.0,58705.0,0.170342]
["bitfinex","BTCUSD",1726450724201,0.170318,58714.0,58706.0,0.340677]
["bitfinex","BTCUSD",1726450724460,0.340623,58716.0,58699.0,0.340719]
["bitfinex","BTCUSD",1726450724721,0.170334,58708.0,58701.0,0.340709]
["bitfinex","BTCUSD",1726450724989,0.48236123,58713.0,58698.0,0.340724]
["bitfinex","BTCUSD",1726450724990,0.170337,58707.0,58698.0,0.340724]
["bitfinex","BTCUSD",1726450725221,0.170337,58707.0,58697.0,0.340728]
["bitfinex","BTCUSD",1726450725222,0.00880513,58707.0,58697.0,0.340728]
["bitfinex","BTCUSD",1726450725471,0.17914313,58707.0,58702.0,0.170351]
["bitfinex","BTCUSD",1726450725697,0.17914313,58707.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726450725698,0.00880513,58707.0,58706.0,0.17034]
["bitfinex","BTCUSD",1726450725935,0.170343,58705.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726450726163,0.17034,58706.0,58699.0,0.340718]
["bitfinex","BTCUSD",1726450726409,0.17034,58706.0,58691.0,0.05874352]
["bitfinex","BTCUSD",1726450726410,0.00900817,58704.0,58703.0,0.170347]
["bitfinex","BTCUSD",1726450726637,0.170327,58711.0,58692.0,0.10340689]
["bitfinex","BTCUSD",1726450726638,0.170329,58710.0,58704.0,0.170344]
["bitfinex","BTCUSD",1726450726897,0.17934017,58709.0,58704.0,0.170344]
["bitfinex","BTCUSD",1726450727146,0.00900817,58709.0,58700.0,0.340712]
["bitfinex","BTCUSD",1726450727381,0.00900817,58709.0,58700.0,0.03906505]
["bitfinex","BTCUSD",1726450727616,0.170325,58711.0,58702.0,0.340701]
["bitfinex","BTCUSD",1726450727848,0.01923812,58710.0,58705.0,0.170341]
["bitfinex","BTCUSD",1726450728078,0.170325,58711.0,58705.0,0.170341]
["bitfinex","BTCUSD",1726450728306,0.02820802,58710.0,58709.0,0.170331]
["bitfinex","BTCUSD",1726450728542,0.00896962,58710.0,58709.0,0.510994]
["bitfinex","BTCUSD",1726450728769,0.0001,58719.0,58717.0,0.170308]
["bitfinex","BTCUSD",1726450729003,0.02404086,58718.0,58717.0,0.170308]
["bitfinex","BTCUSD",1726450729267,0.05077091,58718.0,58717.0,0.85154]
["bitfinex","BTCUSD",1726450729553,0.05077091,58718.0,58717.0,0.170308]
["bitfinex","BTCUSD",1726450729554,0.03159675,58718.0,58717.0,0.170308]
["bitfinex","BTCUSD",1726450729783,0.03159675,58718.0,58717.0,0.510924]
["bitfinex","BTCUSD",1726450730043,0.03159675,58718.0,58717.0,1.64778224]
["bitfinex","BTCUSD",1726450730322,0.03159675,58718.0,58717.0,0.170308]
["bitfinex","BTCUSD",1726450730532,0.03159675,58718.0,58701.0,0.002]
["bitfinex","BTCUSD",1726450730760,0.01903139,58717.0,58711.0,0.1]
["bitfinex","BTCUSD",1726450730981,0.00896962,58717.0,58716.0,0.170311]
["bitfinex","BTCUSD",1726450731228,0.02800018,58717.0,58713.0,0.170318]
["bitfinex","BTCUSD",1726450731456,0.01903056,58716.0,58715.0,0.170312]
["bitfinex","BTCUSD",1726450731685,0.04947946,58716.0,58715.0,0.851568]
["bitfinex","BTCUSD",1726450731930,0.01903056,58716.0,58715.0,1.192196]
["bitfinex","BTCUSD",1726450732219,0.0190538,58716.0,58715.0,0.510942]
["bitfinex","BTCUSD",1726450732485,0.03159675,58718.0,58717.0,0.170308]
["bitfinex","BTCUSD",1726450732736,0.08101545,58718.0,58717.0,0.510924]
["bitfinex","BTCUSD",1726450732960,0.08101545,58718.0,58717.0,0.170308]
["bitfinex","BTCUSD",1726450733219,0.08998507,58718.0,58709.0,0.1]
["bitfinex","BTCUSD",1726450733446,0.03159675,58718.0,58717.0,0.170308]
["bitfinex","BTCUSD",1726450733678,0.14214511,58718.0,58717.0,0.170308]
["bitfinex","BTCUSD",1726450733924,0.14214511,58718.0,58717.0,0.510924]
["bitfinex","BTCUSD",1726450734189,0.14214511,58718.0,58717.0,0.85154]
["bitfinex","BTCUSD",1726450734425,0.13317549,58718.0,58717.0,0.85154]
["bitfinex","BTCUSD",1726450734676,0.13317549,58718.0,58717.0,0.510924]
["bitfinex","BTCUSD",1726450735362,0.13317549,58718.0,58717.0,1.192156]
["bitfinex","BTCUSD",1726450735860,0.10676516,58718.0,58717.0,0.85154]
["bitfinex","BTCUSD",1726450736353,0.10676516,58718.0,58717.0,1.292156]
["bitfinex","BTCUSD",1726450737053,0.07618507,58718.0,58717.0,1.662772]
["bitfinex","BTCUSD",1726450737281,0.07655586,58718.0,58717.0,1.322156]
["bitfinex","BTCUSD",1726450737533,0.07655586,58718.0,58717.0,1.292156]
["bitfinex","BTCUSD",1726450737780,0.10732147,58718.0,58717.0,1.292156]
["bitfinex","BTCUSD",1726450738251,0.10732147,58718.0,58717.0,1.632772]
["bitfinex","BTCUSD",1726450738758,0.10732147,58718.0,58717.0,1.292156]
["bitfinex","BTCUSD",1726450739007,0.10732147,58718.0,58717.0,1.632772]
["bitfinex","BTCUSD",1726450739229,0.03569985,58718.0,58717.0,1.292156]
["bitfinex","BTCUSD",1726450739696,0.08747648,58718.0,58717.0,1.292156]
["bitfinex","BTCUSD",1726450739965,0.08747648,58718.0,58717.0,1.632772]
["bitfinex","BTCUSD",1726450740208,0.10786915,58718.0,58717.0,1.662772]
["bitfinex","BTCUSD",1726450740470,0.08737028,58718.0,58717.0,1.322156]
["bitfinex","BTCUSD",1726450740721,0.10774528,58718.0,58717.0,1.292156]
["bitfinex","BTCUSD",1726450740960,0.14499384,58718.0,58717.0,0.510924]
["bitfinex","BTCUSD",1726450741224,0.11841382,58718.0,58717.0,1.30716624]
["bitfinex","BTCUSD",1726450741459,0.11841382,58718.0,58717.0,1.64778224]
["bitfinex","BTCUSD",1726450741700,0.11841382,58718.0,58717.0,0.85154]
["bitfinex","BTCUSD",1726450741701,0.14499142,58718.0,58717.0,0.85154]
["bitfinex","BTCUSD",1726450741980,0.11841382,58718.0,58717.0,0.85154]
["bitfinex","BTCUSD",1726450742236,0.14498992,58718.0,58717.0,1.292156]
["bitfinex","BTCUSD",1726450742458,0.11841382,58718.0,58717.0,1.322156]
["bitfinex","BTCUSD",1726450742711,0.10774528,58718.0,58717.0,1.292156]
["bitfinex","BTCUSD",1726450743203,0.11841335,58718.0,58717.0,1.292156]
["bitfinex","BTCUSD",1726450743720,0.02657601,58731.0,58725.0,0.002]
["bitfinex","BTCUSD",1726450743983,0.0032287,58753.0,58725.0,0.002]
["bitfinex","BTCUSD",1726450743984,0.02657601,58736.0,58725.0,1.383995]
["bitfinex","BTCUSD",1726450744208,0.01079859,58726.0,58725.0,2.065135]
["bitfinex","BTCUSD",1726450744461,0.02672284,58728.0,58727.0,1.383953]
["bitfinex","BTCUSD",1726450744462,4.3e-07,58728.0,58727.0,1.383953]
["bitfinex","BTCUSD",1726450744694,4.3e-07,58728.0,58725.0,0.79619624]
["bitfinex","BTCUSD",1726450744695,0.001642,58745.0,58731.0,1.043337]
["bitfinex","BTCUSD",1726450744993,0.001642,58745.0,58736.0,0.002]
["bitfinex","BTCUSD",1726450745244,0.001642,58745.0,58738.0,2.08985324]
["bitfinex","BTCUSD",1726450745469,0.001642,58745.0,58738.0,2.17985324]
["bitfinex","BTCUSD",1726450746310,0.001642,58745.0,58744.0,1.19161]
["bitfinex","BTCUSD",1726450746561,0.0032287,58753.0,58752.0,1.77907124]
["bitfinex","BTCUSD",1726450746778,0.0032287,58753.0,58752.0,2.11948424]
["bitfinex","BTCUSD",1726450747057,0.001642,58755.0,58754.0,1.663809]
["bitfinex","BTCUSD",1726450747309,0.001642,58755.0,58754.0,1.293407]
["bitfinex","BTCUSD",1726450747530,0.001642,58755.0,58754.0,1.291407]
["bitfinex","BTCUSD",1726450747991,0.001642,58755.0,58754.0,1.293407]
["bitfinex","BTCUSD",1726450748240,0.001642,58755.0,58754.0,1.663809]
["bitfinex","BTCUSD",1726450748717,0.0001,58759.0,58758.0,1.663705]
["bitfinex","BTCUSD",1726450748992,0.0001,58759.0,58758.0,1.762205]
["bitfinex","BTCUSD",1726450749495,0.0001,58759.0,58758.0,1.291326]
["bitfinex","BTCUSD",1726450749734,0.0001,58759.0,58758.0,0.950947]
["bitfinex","BTCUSD",1726450750453,0.00164,58776.0,58754.0,0.340397]
["bitfinex","BTCUSD",1726450750454,0.023,58786.0,58759.0,0.1]
["bitfinex","BTCUSD",1726450750680,0.023,58784.0,58759.0,0.1]
["bitfinex","BTCUSD",1726450750910,0.023,58782.0,58761.0,0.1]
["bitfinex","BTCUSD",1726450751225,0.170132,58778.0,58767.0,0.170162]
["bitfinex","BTCUSD",1726450751479,0.023,58780.0,58761.0,0.1]
["bitfinex","BTCUSD",1726450751731,0.023,58780.0,58770.0,0.170152]
["bitfinex","BTCUSD",1726450751983,0.00799815,58779.0,58770.0,0.170152]
["bitfinex","BTCUSD",1726450752207,0.00799815,58779.0,58769.0,0.340311]
["bitfinex","BTCUSD",1726450752451,0.00799815,58779.0,58770.0,0.0340311]
["bitfinex","BTCUSD",1726450752695,0.340217,58786.0,58765.0,0.45562624]
["bitfinex","BTCUSD",1726450752696,0.00163557,58786.0,58765.0,0.45562624]
["bitfinex","BTCUSD",1726450752935,0.170134,58778.0,58768.0,0.170158]
["bitfinex","BTCUSD",1726450753195,0.170134,58777.0,58769.0,0.0510487]
["bitfinex","BTCUSD",1726450753443,0.0359258,58787.0,58770.0,0.170152]
["bitfinex","BTCUSD",1726450753444,0.170129,58779.0,58770.0,0.170152]
["bitfinex","BTCUSD",1726450753695,0.0359258,58787.0,58772.0,0.170147]
["bitfinex","BTCUSD",1726450753696,0.00799815,58776.0,58772.0,0.170147]
["bitfinex","BTCUSD",1726450753939,0.00799815,58775.0,58770.0,0.170153]
["bitfinex","BTCUSD",1726450754171,0.00799815,58775.0,58760.0,0.1]
["bitfinex","BTCUSD",1726450754412,0.0659258,58787.0,58760.0,0.1]
["bitfinex","BTCUSD",1726450754413,0.02831497,58774.0,58765.0,0.340338]
["bitfinex","BTCUSD",1726450754654,0.00799815,58774.0,58760.0,0.89598824]
["bitfinex","BTCUSD",1726450754892,0.00799815,58774.0,58765.0,0.340336]
["bitfinex","BTCUSD",1726450755132,0.00799815,58773.0,58768.0,0.170159]
["bitfinex","BTCUSD",1726450755364,0.00799815,58773.0,58753.0,0.45562624]
["bitfinex","BTCUSD",1726450755365,0.00799815,58773.0,58748.0,0.1]
["bitfinex","BTCUSD",1726450755582,0.03,58780.0,58748.0,0.1]
["bitfinex","BTCUSD",1726450755583,0.023,58784.0,58766.0,0.340328]
["bitfinex","BTCUSD",1726450755833,0.17814715,58772.0,58765.0,0.170168]
["bitfinex","BTCUSD",1726450756047,0.03614432,58771.0,58747.0,0.03527324]
["bitfinex","BTCUSD",1726450756298,0.03614432,58771.0,58759.0,0.170185]
["bitfinex","BTCUSD",1726450756299,0.170166,58766.0,58759.0,0.170185]
["bitfinex","BTCUSD",1726450756520,0.170166,58766.0,58759.0,0.170186]
["bitfinex","BTCUSD",1726450756521,0.03614432,58765.0,58759.0,0.170186]
["bitfinex","BTCUSD",1726450756775,0.05677535,58764.0,58753.0,0.340403]
["bitfinex","BTCUSD",1726450757039,0.35034205,58765.0,58757.0,0.34038]
["bitfinex","BTCUSD",1726450757040,0.03614432,58763.0,58757.0,0.34038]
["bitfinex","BTCUSD",1726450757296,0.03614432,58762.0,58760.0,0.170182]
["bitfinex","BTCUSD",1726450757483,0.03614432,58761.0,58760.0,0.170182]
["bitfinex","BTCUSD",1726450758698,0.03614432,58761.0,58754.0,0.340398]
["bitfinex","BTCUSD",1726450758954,0.01829832,58760.0,58746.0,0.1]
["bitfinex","BTCUSD",1726450759173,0.06715526,58759.0,58737.0,1.02088562]
["bitfinex","BTCUSD",1726450759420,0.170208,58752.0,58737.0,1.02088562]
["bitfinex","BTCUSD",1726450759674,0.09962267,58758.0,58733.0,0.79614524]
["bitfinex","BTCUSD",1726450759675,0.03614432,58751.0,58733.0,0.340519]
["bitfinex","BTCUSD",1726450759926,0.02463557,58757.0,58739.0,0.340488]
["bitfinex","BTCUSD",1726450759927,0.170219,58748.0,58739.0,0.340488]
["bitfinex","BTCUSD",1726450760173,0.02463557,58757.0,58738.0,0.170245]
["bitfinex","BTCUSD",1726450760174,0.170225,58746.0,58738.0,0.170245]
["bitfinex","BTCUSD",1726450760393,0.03614432,58745.0,58727.0,0.45562624]
["bitfinex","BTCUSD",1726450760650,0.02672018,58747.0,58746.0,0.170224]
["bitfinex","BTCUSD",1726450760902,0.05596787,58747.0,58744.0,0.170228]
["bitfinex","BTCUSD",1726450761157,0.05596787,58747.0,58741.0,0.340473]
["bitfinex","BTCUSD",1726450761158,0.03680672,58746.0,58743.0,0.340465]
["bitfinex","BTCUSD",1726450761394,0.03680672,58746.0,58735.0,0.1]
["bitfinex","BTCUSD",1726450761395,0.01852692,58745.0,58735.0,0.1]
["bitfinex","BTCUSD",1726450761671,0.01852692,58745.0,58729.0,0.1]
["bitfinex","BTCUSD",1726450761672,0.03680172,58744.0,58729.0,0.1]
["bitfinex","BTCUSD",1726450761916,0.09567294,58743.0,58733.0,0.170261]
["bitfinex","BTCUSD",1726450762178,0.09567294,58742.0,58740.0,0.170241]
["bitfinex","BTCUSD",1726450762421,0.00824319,58743.0,58742.0,0.170235]
["bitfinex","BTCUSD",1726450762693,0.0915,58752.0,58751.0,0.170209]
["bitfinex","BTCUSD",1726450762949,0.1873203,58752.0,58746.0,0.340447]
["bitfinex","BTCUSD",1726450763208,0.0958203,58751.0,58749.0,0.170215]
["bitfinex","BTCUSD",1726450763467,0.11821889,58752.0,58750.0,0.170212]
["bitfinex","BTCUSD",1726450763695,0.09538499,58751.0,58747.0,0.17022]
["bitfinex","BTCUSD",1726450763921,0.09538499,58750.0,58742.0,0.45562624]
["bitfinex","BTCUSD",1726450764169,0.09538499,58750.0,58739.0,0.340485]
["bitfinex","BTCUSD",1726450764170,0.02671889,58752.0,58751.0,0.510628]
["bitfinex","BTCUSD",1726450764427,0.0634251,58752.0,58751.0,0.510628]
["bitfinex","BTCUSD",1726450764696,0.02671889,58752.0,58751.0,1.291466]
["bitfinex","BTCUSD",1726450764959,0.02671889,58752.0,58751.0,1.67648625]
["bitfinex","BTCUSD",1726450765212,0.0774,58776.0,58752.0,0.1]
["bitfinex","BTCUSD",1726450765476,0.018147,58775.0,58773.0,0.340291]
["bitfinex","BTCUSD",1726450765693,0.0946,58782.0,58770.0,0.79593324]
["bitfinex","BTCUSD",1726450765694,0.0946,58782.0,58777.0,0.170133]
["bitfinex","BTCUSD",1726450765950,0.0946,58782.0,58770.0,0.79593324]
["bitfinex","BTCUSD",1726450765951,0.09505566,58781.0,58770.0,0.79593324]
["bitfinex","BTCUSD",1726450766193,0.09505566,58780.0,58779.0,0.170126]
["bitfinex","BTCUSD",1726450767562,0.09505566,58780.0,58776.0,0.340272]
["bitfinex","BTCUSD",1726450767563,0.09505566,58780.0,58777.0,0.170133]
["bitfinex","BTCUSD",1726450767795,0.12157273,58780.0,58771.0,0.340299]
["bitfinex","BTCUSD",1726450768061,0.00816877,58779.0,58774.0,0.170142]
["bitfinex","BTCUSD",1726450768343,0.0549296,58779.0,58769.0,0.340313]
["bitfinex","BTCUSD",1726450768518,0.170135,58777.0,58770.0,0.170152]
["bitfinex","BTCUSD",1726450768739,0.02670565,58780.0,58769.0,0.340313]
["bitfinex","BTCUSD",1726450768967,0.02670565,58780.0,58775.0,0.170139]
["bitfinex","BTCUSD",1726450768968,0.00816877,58776.0,58775.0,0.170139]
["bitfinex","BTCUSD",1726450769163,0.02670565,58780.0,58777.0,0.170134]
["bitfinex","BTCUSD",1726450769448,0.02945416,58776.0,58765.0,0.340333]
["bitfinex","BTCUSD",1726450769687,0.06595528,58776.0,58757.0,0.45562624]
["bitfinex","BTCUSD",1726450769901,0.01808367,58775.0,58757.0,0.45562624]
["bitfinex","BTCUSD",1726450770129,0.01839909,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1726450770407,0.04783764,58774.0,58769.0,0.170156]
["bitfinex","BTCUSD",1726450770660,0.04783764,58774.0,58767.0,0.170161]
["bitfinex","BTCUSD",1726450770661,0.02670903,58771.0,58767.0,0.170161]
["bitfinex","BTCUSD",1726450770890,0.23607177,58770.0,58762.0,0.340354]
["bitfinex","BTCUSD",1726450771112,0.23607177,58770.0,58765.0,0.170168]
["bitfinex","BTCUSD",1726450771113,0.02656786,58769.0,58765.0,0.170168]
["bitfinex","BTCUSD",1726450771362,0.01839909,58768.0,58765.0,0.170167]
["bitfinex","BTCUSD",1726450771578,0.01839909,58768.0,58757.0,0.1]
["bitfinex","BTCUSD",1726450771579,0.01839909,58767.0,58762.0,0.340353]
["bitfinex","BTCUSD",1726450771832,0.01839909,58767.0,58757.0,0.1]
["bitfinex","BTCUSD",1726450771833,0.02670903,58771.0,58763.0,0.340346]
["bitfinex","BTCUSD",1726450772089,0.00816877,58766.0,58765.0,0.850845]
["bitfinex","BTCUSD",1726450772336,0.02670903,58771.0,58770.0,0.170154]
["bitfinex","BTCUSD",1726450772582,0.02670903,58771.0,58770.0,0.850772]
["bitfinex","BTCUSD",1726450772583,0.06367095,58771.0,58770.0,0.850772]
["bitfinex","BTCUSD",1726450772835,0.09339358,58771.0,58770.0,0.850772]
["bitfinex","BTCUSD",1726450773083,0.045286,58771.0,58770.0,0.850772]
["bitfinex","BTCUSD",1726450773324,0.09321758,58771.0,58770.0,0.850772]
["bitfinex","BTCUSD",1726450773819,0.09321758,58771.0,58770.0,0.170154]
["bitfinex","BTCUSD",1726450774062,0.09321758,58771.0,58766.0,0.34033]
["bitfinex","BTCUSD",1726450774284,0.06650855,58770.0,58766.0,0.170165]
["bitfinex","BTCUSD",1726450774535,0.06650855,58769.0,58764.0,0.340343]
["bitfinex","BTCUSD",1726450774793,0.06650855,58768.0,58765.0,0.340336]
["bitfinex","BTCUSD",1726450775022,0.0084121,58769.0,58767.0,0.170161]
["bitfinex","BTCUSD",1726450775261,0.0084121,58769.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726450775262,0.06619185,58768.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726450775479,0.06782742,58767.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726450775697,0.0084121,58768.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726450775698,0.06619185,58766.0,58765.0,0.170169]
["bitfinex","BTCUSD",1726450775914,0.07459813,58766.0,58765.0,0.170169]
["bitfinex","BTCUSD",1726450776132,0.06619185,58766.0,58765.0,0.170169]
["bitfinex","BTCUSD",1726450776357,0.06619185,58766.0,58763.0,0.170174]
["bitfinex","BTCUSD",1726450776597,0.01846243,58765.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726450776810,0.06619185,58764.0,58762.0,0.170177]
["bitfinex","BTCUSD",1726450777029,0.06619185,58763.0,58762.0,0.170177]
["bitfinex","BTCUSD",1726450777698,0.07459813,58763.0,58762.0,0.170177]
["bitfinex","BTCUSD",1726450777948,0.07459813,58763.0,58761.0,0.170178]
["bitfinex","BTCUSD",1726450778176,0.06619185,58762.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726450778362,0.06619185,58761.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726450778619,0.06619185,58761.0,58760.0,0.171819]
["bitfinex","BTCUSD",1726450778838,0.07459813,58761.0,58760.0,0.512186]
["bitfinex","BTCUSD",1726450779303,0.10131051,58761.0,58760.0,0.852553]
["bitfinex","BTCUSD",1726450779532,0.09290423,58761.0,58760.0,0.852553]
["bitfinex","BTCUSD",1726450780045,0.04490191,58761.0,58760.0,0.852553]
["bitfinex","BTCUSD",1726450780267,0.06333979,58761.0,58760.0,1.19292]
["bitfinex","BTCUSD",1726450780539,0.02671238,58761.0,58760.0,1.633287]
["bitfinex","BTCUSD",1726450780763,0.02671238,58761.0,58760.0,1.29292]
["bitfinex","BTCUSD",1726450781506,0.04514727,58761.0,58760.0,1.29292]
["bitfinex","BTCUSD",1726450782213,0.06333047,58761.0,58760.0,1.29292]
["bitfinex","BTCUSD",1726450782463,0.04489558,58761.0,58760.0,1.29292]
["bitfinex","BTCUSD",1726450782707,0.02671238,58761.0,58760.0,1.633287]
["bitfinex","BTCUSD",1726450783157,0.02671238,58761.0,58760.0,1.29292]
["bitfinex","BTCUSD",1726450784440,0.04488065,58761.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726450784610,0.1459553,58761.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726450784845,0.15434795,58761.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726450785097,0.32452795,58761.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726450785341,0.15705064,58761.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726450785807,0.07415064,58761.0,58760.0,0.171819]
["bitfinex","BTCUSD",1726450786046,0.07415064,58761.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726450786528,0.02656092,58761.0,58760.0,0.171819]
["bitfinex","BTCUSD",1726450786745,0.05603068,58761.0,58760.0,0.171819]
["bitfinex","BTCUSD",1726450786976,0.07444928,58761.0,58760.0,0.171819]
["bitfinex","BTCUSD",1726450787240,0.60799028,58761.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726450787495,0.60799028,58761.0,58751.0,0.170208]
["bitfinex","BTCUSD",1726450787496,0.023,58760.0,58751.0,0.170208]
["bitfinex","BTCUSD",1726450787729,0.023,58760.0,58734.0,0.54612624]
["bitfinex","BTCUSD",1726450787730,0.170231,58744.0,58734.0,0.170257]
["bitfinex","BTCUSD",1726450787949,0.07366954,58755.0,58743.0,1.02132875]
["bitfinex","BTCUSD",1726450787950,0.05065706,58749.0,58743.0,1.02132875]
["bitfinex","BTCUSD",1726450788180,0.05065706,58749.0,58746.0,0.170223]
["bitfinex","BTCUSD",1726450788181,0.06633138,58748.0,58746.0,0.170223]
["bitfinex","BTCUSD",1726450788412,0.06633138,58747.0,58744.0,0.170228]
["bitfinex","BTCUSD",1726450788639,0.06633138,58746.0,58740.0,0.340478]
["bitfinex","BTCUSD",1726450788879,0.02672042,58748.0,58742.0,0.170235]
["bitfinex","BTCUSD",1726450788880,0.06633138,58745.0,58742.0,0.170235]
["bitfinex","BTCUSD",1726450789099,0.06633138,58744.0,58742.0,0.170235]
["bitfinex","BTCUSD",1726450789354,0.06633138,58743.0,58742.0,0.170235]
["bitfinex","BTCUSD",1726450789867,0.06633138,58743.0,58735.0,0.340508]
["bitfinex","BTCUSD",1726450790111,0.340445,58747.0,58736.0,0.340505]
["bitfinex","BTCUSD",1726450790112,0.03688274,58742.0,58736.0,0.340505]
["bitfinex","BTCUSD",1726450790359,0.02672042,58748.0,58733.0,0.340521]
["bitfinex","BTCUSD",1726450790360,0.22087606,58748.0,58733.0,0.340521]
["bitfinex","BTCUSD",1726450790611,0.023,58749.0,58733.0,0.340521]
["bitfinex","BTCUSD",1726450790612,0.06365197,58741.0,58733.0,0.340521]
["bitfinex","BTCUSD",1726450790862,0.06365197,58741.0,58725.0,0.1433686]
["bitfinex","BTCUSD",1726450790863,0.02672207,58741.0,58725.0,0.1433686]
["bitfinex","BTCUSD",1726450791092,0.03693006,58740.0,58737.0,0.170247]
["bitfinex","BTCUSD",1726450791325,0.03693006,58740.0,58722.0,0.340586]
["bitfinex","BTCUSD",1726450791326,0.06641221,58739.0,58717.0,0.168269]
["bitfinex","BTCUSD",1726450791563,0.06641221,58739.0,58721.0,1.02132875]
["bitfinex","BTCUSD",1726450791564,0.06641221,58738.0,58721.0,1.02132875]
["bitfinex","BTCUSD",1726450791810,0.06641221,58737.0,58733.0,0.17026]
["bitfinex","BTCUSD",1726450792078,0.39112306,58743.0,58736.0,0.170253]
["bitfinex","BTCUSD",1726450792079,0.22089106,58743.0,58736.0,0.170253]
["bitfinex","BTCUSD",1726450792326,0.00796453,58736.0,58734.0,0.170257]
["bitfinex","BTCUSD",1726450792535,0.0894304,58742.0,58734.0,0.170257]
["bitfinex","BTCUSD",1726450792536,0.03694008,58735.0,58734.0,0.170257]
["bitfinex","BTCUSD",1726450792782,0.04490461,58735.0,58734.0,0.170257]
["bitfinex","BTCUSD",1726450793233,0.02639588,58735.0,58734.0,0.170257]
["bitfinex","BTCUSD",1726450793450,0.01840773,58735.0,58734.0,0.170257]
["bitfinex","BTCUSD",1726450793696,0.04478921,58735.0,58734.0,0.170257]
["bitfinex","BTCUSD",1726450793972,0.02632543,58735.0,58734.0,0.851293]
["bitfinex","BTCUSD",1726450794250,0.02672507,58737.0,58736.0,0.610759]
["bitfinex","BTCUSD",1726450794482,0.02672507,58737.0,58736.0,1.33490871]
["bitfinex","BTCUSD",1726450794931,0.02672507,58737.0,58736.0,0.951265]
["bitfinex","BTCUSD",1726450796009,0.023,58747.0,58719.0,0.1]
["bitfinex","BTCUSD",1726450796236,0.023,58747.0,58723.0,0.1]
["bitfinex","BTCUSD",1726450796237,0.17024,58741.0,58723.0,0.1]
["bitfinex","BTCUSD",1726450796477,0.170248,58738.0,58732.0,0.340527]
["bitfinex","BTCUSD",1726450796722,0.03644597,58737.0,58733.0,0.170261]
["bitfinex","BTCUSD",1726450796947,0.00791925,58737.0,58732.0,0.340527]
["bitfinex","BTCUSD",1726450797201,0.03652055,58736.0,58729.0,0.340542]
["bitfinex","BTCUSD",1726450797428,0.03652055,58736.0,58728.0,0.001636]
["bitfinex","BTCUSD",1726450797429,0.20677655,58735.0,58728.0,0.001636]
["bitfinex","BTCUSD",1726450797646,0.170273,58729.0,58728.0,0.001636]
["bitfinex","BTCUSD",1726450797868,0.20679355,58729.0,58728.0,0.001636]
["bitfinex","BTCUSD",1726450798352,0.04442676,58729.0,58728.0,0.001636]
["bitfinex","BTCUSD",1726450799328,0.07115465,58729.0,58728.0,0.001636]
["bitfinex","BTCUSD",1726450799576,0.24142765,58729.0,58728.0,0.001636]
["bitfinex","BTCUSD",1726450800062,0.07115465,58729.0,58728.0,0.171912]
["bitfinex","BTCUSD",1726450800277,0.07115465,58729.0,58728.0,0.001636]
["bitfinex","BTCUSD",1726450800735,0.07115465,58729.0,58728.0,0.853018]
["bitfinex","BTCUSD",1726450800966,0.07124504,58729.0,58728.0,0.512465]
["bitfinex","BTCUSD",1726450801194,0.02672789,58729.0,58728.0,0.512465]
["bitfinex","BTCUSD",1726450801443,0.03441259,58729.0,58728.0,0.001636]
["bitfinex","BTCUSD",1726450801658,0.56362417,58729.0,58728.0,0.001636]
["bitfinex","BTCUSD",1726450801885,0.69076547,58729.0,58728.0,0.001636]
["bitfinex","BTCUSD",1726450802107,0.29385605,58729.0,58728.0,0.001636]
["bitfinex","BTCUSD",1726450802383,0.29385605,58729.0,58720.0,0.340595]
["bitfinex","BTCUSD",1726450802384,0.023,58728.0,58723.0,0.17029]
["bitfinex","BTCUSD",1726450802622,0.023,58728.0,58708.0,0.91988796]
["bitfinex","BTCUSD",1726450802623,0.03676872,58727.0,58726.0,0.170281]
["bitfinex","BTCUSD",1726450802852,0.03676872,58727.0,58719.0,0.340599]
["bitfinex","BTCUSD",1726450803076,0.03676872,58726.0,58723.0,0.340581]
["bitfinex","BTCUSD",1726450803322,0.03676872,58725.0,58724.0,0.510864]
["bitfinex","BTCUSD",1726450803557,0.00769053,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1726450803798,0.03660648,58727.0,58715.0,0.45338796]
["bitfinex","BTCUSD",1726450804013,0.02672789,58729.0,58728.0,0.510829]
["bitfinex","BTCUSD",1726450804251,0.04504681,58729.0,58728.0,0.851382]
["bitfinex","BTCUSD",1726450804491,0.02672789,58729.0,58728.0,0.510829]
["bitfinex","BTCUSD",1726450805139,0.170256,58735.0,58730.0,0.170268]
["bitfinex","BTCUSD",1726450805387,0.37715644,58734.0,58725.0,0.340565]
["bitfinex","BTCUSD",1726450805589,0.03663644,58733.0,58715.0,0.1]
["bitfinex","BTCUSD",1726450805837,0.238353,58736.0,58726.0,0.340562]
["bitfinex","BTCUSD",1726450805838,0.03663644,58732.0,58726.0,0.340562]
["bitfinex","BTCUSD",1726450806071,0.04429342,58732.0,58715.0,0.1]
["bitfinex","BTCUSD",1726450806308,0.03669206,58731.0,58730.0,0.170269]
["bitfinex","BTCUSD",1726450806981,0.03669206,58731.0,58730.0,0.51081]
["bitfinex","BTCUSD",1726450807898,0.04434904,58731.0,58730.0,0.51081]
["bitfinex","BTCUSD",1726450808339,0.07107594,58731.0,58730.0,0.51081]
["bitfinex","BTCUSD",1726450808819,0.0267269,58731.0,58730.0,1.191892]
["bitfinex","BTCUSD",1726450809044,0.03438388,58731.0,58730.0,0.851351]
["bitfinex","BTCUSD",1726450809307,0.0267269,58731.0,58730.0,0.851351]
["bitfinex","BTCUSD",1726450809557,0.023,58741.0,58740.0,0.17024]
["bitfinex","BTCUSD",1726450809800,0.023,58740.0,58726.0,0.45502596]
["bitfinex","BTCUSD",1726450810042,0.01824186,58739.0,58738.0,0.170247]
["bitfinex","BTCUSD",1726450810519,0.01824186,58739.0,58738.0,0.510742]
["bitfinex","BTCUSD",1726450810520,0.04406785,58739.0,58738.0,0.510742]
["bitfinex","BTCUSD",1726450810988,0.03641087,58739.0,58738.0,0.510742]
["bitfinex","BTCUSD",1726450811666,0.06313449,58739.0,58738.0,1.191732]
["bitfinex","BTCUSD",1726450811884,0.02672362,58739.0,58738.0,1.191732]
["bitfinex","BTCUSD",1726450812109,0.02672362,58739.0,58738.0,1.48281087]
["bitfinex","BTCUSD",1726450813067,0.02672362,58739.0,58738.0,1.82330587]
["bitfinex","BTCUSD",1726450814441,0.023818,58761.0,58752.0,0.340411]
["bitfinex","BTCUSD",1726450814665,0.02656304,58757.0,58755.0,0.170197]
["bitfinex","BTCUSD",1726450815087,0.02656304,58757.0,58734.0,0.340512]
["bitfinex","BTCUSD",1726450815088,0.170207,58752.0,58747.0,0.170219]
["bitfinex","BTCUSD",1726450815092,0.03651438,58756.0,58752.0,0.340412]
["bitfinex","BTCUSD",1726450815313,0.03651438,58755.0,58754.0,0.170199]
["bitfinex","BTCUSD",1726450815553,0.03651438,58755.0,58752.0,0.170206]
["bitfinex","BTCUSD",1726450815769,0.00803777,58755.0,58754.0,0.170201]
["bitfinex","BTCUSD",1726450815999,0.04487465,58755.0,58754.0,0.170201]
["bitfinex","BTCUSD",1726450816249,0.07429226,58755.0,58742.0,0.340469]
["bitfinex","BTCUSD",1726450816496,0.170205,58753.0,58738.0,0.340489]
["bitfinex","BTCUSD",1726450816729,0.06612201,58752.0,58748.0,0.170217]
["bitfinex","BTCUSD",1726450816965,0.06612201,58751.0,58746.0,0.170222]
["bitfinex","BTCUSD",1726450817217,0.00803057,58752.0,58734.0,0.1]
["bitfinex","BTCUSD",1726450817218,0.06612201,58750.0,58734.0,0.1]
["bitfinex","BTCUSD",1726450817460,0.06612201,58750.0,58742.0,0.170235]
["bitfinex","BTCUSD",1726450817461,0.023,58747.0,58742.0,0.170235]
["bitfinex","BTCUSD",1726450817697,0.06612201,58746.0,58734.0,0.1]
["bitfinex","BTCUSD",1726450817938,0.06612201,58745.0,58742.0,0.170234]
["bitfinex","BTCUSD",1726450818227,0.06612201,58744.0,58734.0,0.440512]
["bitfinex","BTCUSD",1726450818485,0.00802877,58744.0,58735.0,0.0440512]
["bitfinex","BTCUSD",1726450818733,0.06645848,58743.0,58742.0,0.510706]
["bitfinex","BTCUSD",1726450818976,0.06645848,58743.0,58742.0,0.851177]
["bitfinex","BTCUSD",1726450819208,0.06645848,58743.0,58742.0,0.510706]
["bitfinex","BTCUSD",1726450819692,0.06645848,58743.0,58742.0,0.851177]
["bitfinex","BTCUSD",1726450819932,0.06645848,58743.0,58742.0,1.191648]
["bitfinex","BTCUSD",1726450820177,0.01852324,58743.0,58742.0,1.191648]
["bitfinex","BTCUSD",1726450820426,0.04789351,58743.0,58742.0,1.191648]
["bitfinex","BTCUSD",1726450820661,0.02656148,58754.0,58753.0,0.510612]
["bitfinex","BTCUSD",1726450820904,0.06327797,58754.0,58753.0,0.85102]
["bitfinex","BTCUSD",1726450821138,0.03671649,58754.0,58753.0,1.191428]
["bitfinex","BTCUSD",1726450821916,0.06343205,58754.0,58753.0,0.85102]
["bitfinex","BTCUSD",1726450822170,0.06343205,58754.0,58753.0,0.510612]
["bitfinex","BTCUSD",1726450822703,0.06343205,58754.0,58753.0,1.291428]
["bitfinex","BTCUSD",1726450822947,0.02671556,58754.0,58753.0,1.291428]
["bitfinex","BTCUSD",1726450823672,0.02671556,58754.0,58753.0,1.318144]
["bitfinex","BTCUSD",1726450823921,0.02671556,58754.0,58753.0,1.658552]
["bitfinex","BTCUSD",1726450824871,0.0022198,58766.0,58760.0,1.92272987]
["bitfinex","BTCUSD",1726450826819,0.0022198,58766.0,58765.0,1.631521]
["bitfinex","BTCUSD",1726450827053,0.0022198,58766.0,58765.0,1.92259987]
["bitfinex","BTCUSD",1726450827293,0.0022198,58766.0,58765.0,2.26493787]
["bitfinex","BTCUSD",1726450827537,0.0022198,58766.0,58765.0,2.29493787]
["bitfinex","BTCUSD",1726450828699,0.02670369,58772.0,58767.0,0.03]
["bitfinex","BTCUSD",1726450828933,0.02670369,58772.0,58771.0,1.92244187]
["bitfinex","BTCUSD",1726450829173,0.000818,58785.0,58784.0,0.85057]
["bitfinex","BTCUSD",1726450829411,0.000818,58785.0,58784.0,1.190798]
["bitfinex","BTCUSD",1726450830826,0.000818,58785.0,58784.0,1.531026]
["bitfinex","BTCUSD",1726450831302,0.000818,58785.0,58784.0,1.661026]
["bitfinex","BTCUSD",1726450832028,0.000818,58785.0,58784.0,1.663026]
["bitfinex","BTCUSD",1726450832307,0.02669613,58789.0,58788.0,1.292717]
["bitfinex","BTCUSD",1726450832542,0.02669613,58789.0,58788.0,1.58379587]
["bitfinex","BTCUSD",1726450832770,0.02669613,58789.0,58788.0,1.92400087]
["bitfinex","BTCUSD",1726450833223,0.02669613,58789.0,58788.0,1.92200087]
["bitfinex","BTCUSD",1726450834155,0.02669613,58789.0,58788.0,0.950512]
["bitfinex","BTCUSD",1726450835085,0.02669613,58789.0,58788.0,0.610307]
["bitfinex","BTCUSD",1726450835298,0.02669613,58789.0,58788.0,0.950512]
["bitfinex","BTCUSD",1726450835530,0.02669613,58789.0,58788.0,0.510307]
["bitfinex","BTCUSD",1726450835754,0.02669613,58789.0,58788.0,0.850512]
["bitfinex","BTCUSD",1726450835982,0.0083709,58790.0,58789.0,0.510298]
["bitfinex","BTCUSD",1726450836467,0.0083709,58790.0,58789.0,0.850497]
["bitfinex","BTCUSD",1726450836737,0.0083709,58790.0,58789.0,1.190696]
["bitfinex","BTCUSD",1726450836945,0.0083709,58790.0,58789.0,0.850497]
["bitfinex","BTCUSD",1726450838364,0.0083709,58790.0,58789.0,0.510298]
["bitfinex","BTCUSD",1726450839080,0.0083709,58790.0,58789.0,0.850497]
["bitfinex","BTCUSD",1726450839314,0.03506745,58790.0,58789.0,0.850497]
["bitfinex","BTCUSD",1726450841171,0.03506745,58790.0,58789.0,1.190696]
["bitfinex","BTCUSD",1726450841426,0.03506745,58790.0,58789.0,0.850497]
["bitfinex","BTCUSD",1726450843336,0.03506745,58790.0,58789.0,0.510298]
["bitfinex","BTCUSD",1726450843564,0.03506745,58790.0,58784.0,0.340226]
["bitfinex","BTCUSD",1726450843789,0.03506745,58790.0,58773.0,0.38747887]
["bitfinex","BTCUSD",1726450843790,0.05125161,58790.0,58775.0,0.25530394]
["bitfinex","BTCUSD",1726450844012,0.03506745,58790.0,58774.0,0.4665]
["bitfinex","BTCUSD",1726450844231,0.05267459,58789.0,58787.0,0.170105]
["bitfinex","BTCUSD",1726450844492,0.01829685,58788.0,58787.0,0.170105]
["bitfinex","BTCUSD",1726450844706,0.01829685,58788.0,58787.0,0.510316]
["bitfinex","BTCUSD",1726450844932,0.03506745,58790.0,58789.0,0.170099]
["bitfinex","BTCUSD",1726450845172,0.05324214,58790.0,58789.0,0.170099]
["bitfinex","BTCUSD",1726450845416,0.08781578,58790.0,58789.0,0.170099]
["bitfinex","BTCUSD",1726450845643,0.08863478,58790.0,58789.0,0.510298]
["bitfinex","BTCUSD",1726450845869,0.06193823,58790.0,58789.0,0.170099]
["bitfinex","BTCUSD",1726450846086,0.06193823,58790.0,58786.0,0.170107]
["bitfinex","BTCUSD",1726450846303,0.03656365,58789.0,58788.0,0.1701]
["bitfinex","BTCUSD",1726450846568,0.03656365,58789.0,58788.0,0.510305]
["bitfinex","BTCUSD",1726450846788,0.03656365,58789.0,58788.0,0.8676838]
["bitfinex","BTCUSD",1726450847080,0.0091899,58790.0,58789.0,0.850497]
["bitfinex","BTCUSD",1726450847556,0.0091899,58790.0,58789.0,1.48177487]
["bitfinex","BTCUSD",1726450847789,0.02755554,58790.0,58789.0,1.48177487]
["bitfinex","BTCUSD",1726450848510,0.02735904,58790.0,58789.0,1.48177487]
["bitfinex","BTCUSD",1726450849225,0.05405743,58790.0,58789.0,1.48177487]
["bitfinex","BTCUSD",1726450849516,0.01794807,58790.0,58789.0,1.65887487]
["bitfinex","BTCUSD",1726450849772,0.00164,58797.0,58794.0,1.660765]
["bitfinex","BTCUSD",1726450850026,0.00164,58797.0,58794.0,1.95184387]
["bitfinex","BTCUSD",1726450850275,0.00164,58797.0,58794.0,1.99677601]
["bitfinex","BTCUSD",1726450850523,0.00164,58797.0,58794.0,1.95384387]
["bitfinex","BTCUSD",1726450850764,0.00164,58797.0,58794.0,1.92184387]
["bitfinex","BTCUSD",1726450851007,0.00164,58797.0,58794.0,1.92384387]
["bitfinex","BTCUSD",1726450851729,0.00164,58797.0,58794.0,1.99880965]
["bitfinex","BTCUSD",1726450852233,0.00164,58797.0,58794.0,1.95384387]
["bitfinex","BTCUSD",1726450853472,0.00164,58797.0,58796.0,1.662715]
["bitfinex","BTCUSD",1726450853709,0.0001,58799.0,58796.0,1.662715]
["bitfinex","BTCUSD",1726450853710,0.0001,58799.0,58798.0,0.432147]
["bitfinex","BTCUSD",1726450853964,0.00082,58802.0,58801.0,0.950325]
["bitfinex","BTCUSD",1726450854214,0.00082,58802.0,58801.0,1.92366387]
["bitfinex","BTCUSD",1726450854452,0.00082,58802.0,58801.0,2.01366387]
["bitfinex","BTCUSD",1726450854686,0.001642,58804.0,58803.0,1.560531]
["bitfinex","BTCUSD",1726450854932,0.0032287,58824.0,58807.0,0.510142]
["bitfinex","BTCUSD",1726450855170,0.0032287,58824.0,58810.0,1.24327387]
["bitfinex","BTCUSD",1726450855437,0.0032287,58824.0,58813.0,0.1]
["bitfinex","BTCUSD",1726450855692,0.0032287,58824.0,58817.0,1.58120787]
["bitfinex","BTCUSD",1726450855937,0.0032287,58824.0,58817.0,1.92124487]
["bitfinex","BTCUSD",1726450856915,0.0032287,58824.0,58817.0,1.58120787]
["bitfinex","BTCUSD",1726450857471,0.0032287,58824.0,58817.0,0.610055]
["bitfinex","BTCUSD",1726450857708,0.0032287,58824.0,58817.0,0.270018]
["bitfinex","BTCUSD",1726450857967,0.0032287,58824.0,58816.0,0.17002]
["bitfinex","BTCUSD",1726450858178,0.0032287,58824.0,58802.0,0.29107887]
["bitfinex","BTCUSD",1726450858179,0.08322,58820.0,58808.0,0.340089]
["bitfinex","BTCUSD",1726450858403,0.08322,58820.0,58805.0,0.340101]
["bitfinex","BTCUSD",1726450858633,0.08322,58820.0,58798.0,1.02020863]
["bitfinex","BTCUSD",1726450858634,0.01407653,58817.0,58798.0,1.02020863]
["bitfinex","BTCUSD",1726450858885,0.01407653,58817.0,58812.0,0.340064]
["bitfinex","BTCUSD",1726450859102,0.01407653,58817.0,58812.0,0.170031]
["bitfinex","BTCUSD",1726450859328,0.01407653,58817.0,58813.0,0.340056]
["bitfinex","BTCUSD",1726450859571,0.01407653,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726450859863,0.01407653,58817.0,58816.0,0.82344485]
["bitfinex","BTCUSD",1726450860354,0.0001,58819.0,58817.0,0.850092]
["bitfinex","BTCUSD",1726450860619,0.0001,58819.0,58817.0,0.170018]
["bitfinex","BTCUSD",1726450861069,0.0001,58819.0,58812.0,0.170032]
["bitfinex","BTCUSD",1726450861070,0.170836,58818.0,58812.0,0.170032]
["bitfinex","BTCUSD",1726450861302,0.01465114,58818.0,58813.0,0.170029]
["bitfinex","BTCUSD",1726450861792,0.0435002,58817.0,58813.0,0.170029]
["bitfinex","BTCUSD",1726450862045,0.01681199,58816.0,58811.0,0.340072]
["bitfinex","BTCUSD",1726450862316,0.01383114,58816.0,58815.0,0.170024]
["bitfinex","BTCUSD",1726450862556,0.01383114,58816.0,58808.0,0.1]
["bitfinex","BTCUSD",1726450862557,0.01688951,58815.0,58810.0,0.340077]
["bitfinex","BTCUSD",1726450862799,0.04350074,58817.0,58811.0,0.340071]
["bitfinex","BTCUSD",1726450862800,0.000241,58816.0,58811.0,0.340071]
["bitfinex","BTCUSD",1726450863052,0.01685198,58815.0,58814.0,0.170027]
["bitfinex","BTCUSD",1726450863527,0.01685198,58815.0,58814.0,0.510082]
["bitfinex","BTCUSD",1726450863774,0.01709298,58815.0,58814.0,0.850137]
["bitfinex","BTCUSD",1726450864243,0.01709298,58815.0,58814.0,0.510082]
["bitfinex","BTCUSD",1726450864500,0.0170979,58815.0,58814.0,0.510082]
["bitfinex","BTCUSD",1726450865415,0.0170979,58815.0,58814.0,0.850137]
["bitfinex","BTCUSD",1726450865663,0.0170979,58815.0,58808.0,0.1]
["bitfinex","BTCUSD",1726450865907,0.0170979,58815.0,58806.0,0.440101]
["bitfinex","BTCUSD",1726450865908,0.0168569,58814.0,58806.0,0.440101]
["bitfinex","BTCUSD",1726450866174,0.0168569,58813.0,58811.0,0.170035]
["bitfinex","BTCUSD",1726450866404,0.0168569,58813.0,58792.0,0.0921]
["bitfinex","BTCUSD",1726450866405,0.0168569,58812.0,58805.0,0.1]
["bitfinex","BTCUSD",1726450866627,0.0168569,58812.0,58800.0,0.1]
["bitfinex","BTCUSD",1726450866628,0.1868939,58811.0,58800.0,0.1]
["bitfinex","BTCUSD",1726450866871,0.1868939,58811.0,58792.0,1.02023465]
["bitfinex","BTCUSD",1726450866872,0.03069149,58810.0,58806.0,0.170049]
["bitfinex","BTCUSD",1726450867139,0.170046,58808.0,58802.0,0.27006]
["bitfinex","BTCUSD",1726450867374,0.170046,58808.0,58786.0,0.29107887]
["bitfinex","BTCUSD",1726450867375,0.0168569,58807.0,58786.0,0.29107887]
["bitfinex","BTCUSD",1726450867615,0.0168569,58807.0,58798.0,0.170073]
["bitfinex","BTCUSD",1726450867616,0.17006,58803.0,58798.0,0.170073]
["bitfinex","BTCUSD",1726450867845,0.170057,58804.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726450868101,0.06069164,58803.0,58785.0,0.34186]
["bitfinex","BTCUSD",1726450868349,0.340149,58798.0,58785.0,0.34186]
["bitfinex","BTCUSD",1726450868603,0.35871304,58797.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726450868851,0.03,58794.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726450869095,0.850542,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726450869330,0.86746547,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726450869566,0.52724847,58786.0,58785.0,0.002638]
["bitfinex","BTCUSD",1726450869808,0.88101728,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726450870056,0.03047528,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726450870304,0.03047528,58786.0,58785.0,0.512971]
["bitfinex","BTCUSD",1726450870555,0.03047528,58786.0,58785.0,1.193415]
["bitfinex","BTCUSD",1726450870556,0.05717791,58786.0,58785.0,1.193415]
["bitfinex","BTCUSD",1726450870825,0.02670263,58786.0,58785.0,1.293415]
["bitfinex","BTCUSD",1726450872009,0.02670263,58786.0,58785.0,0.952193]
["bitfinex","BTCUSD",1726450872601,0.03770263,58786.0,58785.0,0.953193]
["bitfinex","BTCUSD",1726450872697,0.03770263,58786.0,58785.0,0.952193]
["bitfinex","BTCUSD",1726450872931,0.03870263,58786.0,58785.0,1.298415]
["bitfinex","BTCUSD",1726450875098,0.03870263,58786.0,58785.0,0.958193]
["bitfinex","BTCUSD",1726450876064,0.012,58786.0,58785.0,0.958193]
["bitfinex","BTCUSD",1726450877002,0.012,58786.0,58785.0,1.298415]
["bitfinex","BTCUSD",1726450877976,0.012,58786.0,58785.0,1.638637]
["bitfinex","BTCUSD",1726450878691,0.012,58786.0,58785.0,1.298415]
["bitfinex","BTCUSD",1726450879675,0.012,58786.0,58785.0,0.958193]
["bitfinex","BTCUSD",1726450880170,0.012,58786.0,58785.0,0.617971]
["bitfinex","BTCUSD",1726450880409,0.012,58786.0,58785.0,0.958193]
["bitfinex","BTCUSD",1726450880657,0.03869935,58786.0,58785.0,0.958193]
["bitfinex","BTCUSD",1726450880879,0.03869935,58786.0,58785.0,0.617971]
["bitfinex","BTCUSD",1726450881121,0.03869935,58786.0,58785.0,0.958193]
["bitfinex","BTCUSD",1726450881575,0.03869935,58786.0,58785.0,0.617971]
["bitfinex","BTCUSD",1726450881823,0.03869935,58786.0,58785.0,0.007638]
["bitfinex","BTCUSD",1726450882048,0.04981338,58786.0,58785.0,0.007638]
["bitfinex","BTCUSD",1726450882287,0.59022274,58786.0,58785.0,0.007638]
["bitfinex","BTCUSD",1726450882536,0.2669171,58786.0,58785.0,0.007638]
["bitfinex","BTCUSD",1726450882987,0.2669171,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726450882988,0.56668531,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726450882989,0.56504974,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726450883237,0.90626674,58786.0,58785.0,0.007638]
["bitfinex","BTCUSD",1726450883479,1.34370065,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726450883772,1.190777,58785.0,58784.0,0.001638]
["bitfinex","BTCUSD",1726450884029,0.170153,58771.0,58764.0,0.340342]
["bitfinex","BTCUSD",1726450884279,0.75185236,58785.0,58763.0,0.25516496]
["bitfinex","BTCUSD",1726450884280,0.05063671,58783.0,58763.0,0.25516496]
["bitfinex","BTCUSD",1726450884521,0.01101942,58770.0,58765.0,0.340337]
["bitfinex","BTCUSD",1726450884751,0.01101942,58770.0,58757.0,0.29571767]
["bitfinex","BTCUSD",1726450884752,0.00163557,58775.0,58757.0,0.0046388]
["bitfinex","BTCUSD",1726450884993,0.01708487,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1726450885214,0.02670823,58779.0,58771.0,0.340303]
["bitfinex","BTCUSD",1726450885472,0.18722423,58778.0,58773.0,0.170144]
["bitfinex","BTCUSD",1726450885713,0.02670823,58779.0,58772.0,0.170147]
["bitfinex","BTCUSD",1726450885714,0.18722623,58777.0,58772.0,0.170147]
["bitfinex","BTCUSD",1726450885953,0.340255,58780.0,58772.0,0.170147]
["bitfinex","BTCUSD",1726450885954,0.01709223,58776.0,58772.0,0.170147]
["bitfinex","BTCUSD",1726450886173,0.01709223,58775.0,58762.0,0.29107887]
["bitfinex","BTCUSD",1726450886398,0.01709223,58774.0,58769.0,0.34031]
["bitfinex","BTCUSD",1726450886618,0.4083061,58780.0,58772.0,0.170148]
["bitfinex","BTCUSD",1726450886619,0.005,58779.0,58772.0,0.170148]
["bitfinex","BTCUSD",1726450886853,0.18720778,58778.0,58769.0,0.34031]
["bitfinex","BTCUSD",1726450887088,0.05571438,58779.0,58772.0,0.170146]
["bitfinex","BTCUSD",1726450887089,0.002,58776.0,58772.0,0.170146]
["bitfinex","BTCUSD",1726450887307,0.01707578,58775.0,58773.0,0.170145]
["bitfinex","BTCUSD",1726450887573,0.01707578,58774.0,58773.0,0.170145]
["bitfinex","BTCUSD",1726450887825,0.23354605,58778.0,58773.0,0.170145]
["bitfinex","BTCUSD",1726450888067,0.03483558,58774.0,58773.0,0.170145]
["bitfinex","BTCUSD",1726450888291,0.01780613,58774.0,58773.0,0.850729]
["bitfinex","BTCUSD",1726450888753,0.01780613,58774.0,58773.0,0.510437]
["bitfinex","BTCUSD",1726450888988,0.04451454,58774.0,58773.0,0.510437]
["bitfinex","BTCUSD",1726450889245,0.04451454,58774.0,58767.0,0.29107887]
["bitfinex","BTCUSD",1726450889481,0.04451454,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1726450889705,0.04451454,58774.0,58773.0,0.510438]
["bitfinex","BTCUSD",1726450890169,0.04451454,58774.0,58771.0,0.170151]
["bitfinex","BTCUSD",1726450890401,0.04551454,58774.0,58770.0,0.170153]
["bitfinex","BTCUSD",1726450890655,0.04551454,58774.0,58764.0,0.340341]
["bitfinex","BTCUSD",1726450890656,0.10110679,58774.0,58764.0,0.340339]
["bitfinex","BTCUSD",1726450890880,0.17015,58772.0,58764.0,0.340339]
["bitfinex","BTCUSD",1726450891124,0.01706515,58771.0,58766.0,0.170164]
["bitfinex","BTCUSD",1726450891351,0.26210717,58771.0,58765.0,0.170169]
["bitfinex","BTCUSD",1726450891568,0.22192755,58770.0,58766.0,0.170166]
["bitfinex","BTCUSD",1726450891847,0.05177211,58770.0,58766.0,0.170166]
["bitfinex","BTCUSD",1726450892062,0.01084829,58769.0,58768.0,0.170158]
["bitfinex","BTCUSD",1726450892328,0.10110679,58774.0,58768.0,0.340321]
["bitfinex","BTCUSD",1726450892547,0.04451454,58774.0,58773.0,0.510438]
["bitfinex","BTCUSD",1726450892771,0.06169597,58774.0,58773.0,0.509438]
["bitfinex","BTCUSD",1726450893205,0.04451454,58774.0,58773.0,0.509438]
["bitfinex","BTCUSD",1726450893425,0.04451454,58774.0,58773.0,0.508438]
["bitfinex","BTCUSD",1726450893649,0.04451454,58774.0,58773.0,0.84873]
["bitfinex","BTCUSD",1726450893895,0.04451454,58774.0,58773.0,0.508438]
["bitfinex","BTCUSD",1726450894159,0.04451454,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1726450894401,0.0616001,58774.0,58768.0,0.34032]
["bitfinex","BTCUSD",1726450894624,0.0616001,58774.0,58767.0,0.001638]
["bitfinex","BTCUSD",1726450894625,0.01872113,58773.0,58767.0,0.001638]
["bitfinex","BTCUSD",1726450894875,0.17016,58768.0,58767.0,0.001638]
["bitfinex","BTCUSD",1726450895129,0.170158,58769.0,58767.0,0.001638]
["bitfinex","BTCUSD",1726450895366,0.170156,58770.0,58767.0,0.001638]
["bitfinex","BTCUSD",1726450895600,0.01708556,58768.0,58767.0,0.001638]
["bitfinex","BTCUSD",1726450896036,0.02792709,58768.0,58767.0,0.001638]
["bitfinex","BTCUSD",1726450896263,0.02892709,58768.0,58767.0,0.008638]
["bitfinex","BTCUSD",1726450896488,0.02892709,58768.0,58767.0,0.519128]
["bitfinex","BTCUSD",1726450896979,0.01808556,58768.0,58767.0,0.519128]
["bitfinex","BTCUSD",1726450898642,0.01810996,58768.0,58767.0,0.519128]
["bitfinex","BTCUSD",1726450899618,0.01810996,58768.0,58767.0,0.859455]
["bitfinex","BTCUSD",1726450901001,0.01810996,58768.0,58767.0,1.199782]
["bitfinex","BTCUSD",1726450902100,0.001,58768.0,58767.0,1.199782]
["bitfinex","BTCUSD",1726450903121,0.001,58768.0,58767.0,1.299782]
["bitfinex","BTCUSD",1726450903333,0.01880613,58768.0,58767.0,1.640109]
["bitfinex","BTCUSD",1726450903553,0.01880613,58768.0,58767.0,1.299782]
["bitfinex","BTCUSD",1726450905777,0.01780613,58768.0,58767.0,1.292782]
["bitfinex","BTCUSD",1726450905999,0.01780613,58768.0,58767.0,1.299782]
["bitfinex","BTCUSD",1726450906214,0.01880613,58768.0,58767.0,1.299782]
["bitfinex","BTCUSD",1726450906419,0.01880613,58768.0,58767.0,1.292782]
["bitfinex","BTCUSD",1726450906632,0.01980613,58768.0,58767.0,1.305782]
["bitfinex","BTCUSD",1726450906848,0.01980613,58768.0,58767.0,1.31585474]
["bitfinex","BTCUSD",1726450907300,0.01980613,58768.0,58767.0,1.65618174]
["bitfinex","BTCUSD",1726450907495,0.01980613,58768.0,58767.0,1.31585474]
["bitfinex","BTCUSD",1726450908696,0.01980613,58768.0,58767.0,1.305782]
["bitfinex","BTCUSD",1726450909261,0.0368529,58768.0,58767.0,1.305782]
["bitfinex","BTCUSD",1726450909487,0.01980613,58768.0,58767.0,1.305782]
["bitfinex","BTCUSD",1726450909722,0.0368498,58768.0,58767.0,1.305782]
["bitfinex","BTCUSD",1726450911312,0.06355662,58768.0,58767.0,1.305782]
["bitfinex","BTCUSD",1726450912425,0.06355662,58768.0,58767.0,1.646109]
["bitfinex","BTCUSD",1726450912875,0.06355662,58768.0,58767.0,1.305782]
["bitfinex","BTCUSD",1726450913327,0.0634656,58768.0,58767.0,1.305782]
["bitfinex","BTCUSD",1726450913583,0.04651295,58768.0,58767.0,1.65651136]
["bitfinex","BTCUSD",1726450913869,0.0634679,58768.0,58767.0,1.31618436]
["bitfinex","BTCUSD",1726450915039,0.0634679,58768.0,58767.0,0.965455]
["bitfinex","BTCUSD",1726450915272,0.03676108,58768.0,58767.0,0.525128]
["bitfinex","BTCUSD",1726450915498,0.03676108,58768.0,58767.0,0.865455]
["bitfinex","BTCUSD",1726450916173,0.03676108,58768.0,58767.0,1.205782]
["bitfinex","BTCUSD",1726450916845,0.01980613,58768.0,58767.0,1.205782]
["bitfinex","BTCUSD",1726450917082,0.03672835,58768.0,58767.0,0.865455]
["bitfinex","BTCUSD",1726450918033,0.03672835,58768.0,58767.0,0.525128]
["bitfinex","BTCUSD",1726450918270,0.04765255,58768.0,58767.0,0.865455]
["bitfinex","BTCUSD",1726450918503,0.03672835,58768.0,58767.0,0.865455]
["bitfinex","BTCUSD",1726450918982,0.03672835,58768.0,58767.0,1.205782]
["bitfinex","BTCUSD",1726450920332,0.03660516,58768.0,58767.0,1.205782]
["bitfinex","BTCUSD",1726450922683,0.03660669,58768.0,58767.0,1.205782]
["bitfinex","BTCUSD",1726450923151,0.01980613,58768.0,58767.0,1.646109]
["bitfinex","BTCUSD",1726450923385,0.01980613,58768.0,58767.0,1.305782]
["bitfinex","BTCUSD",1726450923386,0.03668653,58768.0,58767.0,1.305782]
["bitfinex","BTCUSD",1726450923615,0.03668916,58768.0,58767.0,1.305782]
["bitfinex","BTCUSD",1726450924556,0.03668916,58768.0,58767.0,1.646109]
["bitfinex","BTCUSD",1726450924786,0.00265716,58768.0,58767.0,2.05562245]
["bitfinex","BTCUSD",1726450925022,0.000819,58773.0,58772.0,0.950745]
["bitfinex","BTCUSD",1726450925258,0.000819,58773.0,58772.0,1.92241987]
["bitfinex","BTCUSD",1726450925488,0.000819,58773.0,58772.0,2.26271787]
["bitfinex","BTCUSD",1726450925717,0.000819,58773.0,58772.0,2.26471787]
["bitfinex","BTCUSD",1726450925941,0.000819,58773.0,58772.0,2.16739035]
["bitfinex","BTCUSD",1726450926172,0.001819,58773.0,58772.0,2.31299035]
["bitfinex","BTCUSD",1726450926393,0.05157616,58795.0,58780.0,0.1]
["bitfinex","BTCUSD",1726450926652,0.05157616,58795.0,58776.0,0.032]
["bitfinex","BTCUSD",1726450926653,0.05157616,58795.0,58794.0,0.850425]
["bitfinex","BTCUSD",1726450926880,0.000819,58795.0,58794.0,0.849425]
["bitfinex","BTCUSD",1726450927112,0.000819,58795.0,58792.0,0.170089]
["bitfinex","BTCUSD",1726450927340,0.05157616,58795.0,58790.0,0.340189]
["bitfinex","BTCUSD",1726450927570,0.05170757,58795.0,58782.0,0.1]
["bitfinex","BTCUSD",1726450927796,0.05088857,58794.0,58782.0,0.1]
["bitfinex","BTCUSD",1726450928033,0.05088857,58794.0,58793.0,0.170088]
["bitfinex","BTCUSD",1726450928256,0.000819,58795.0,58792.0,0.340178]
["bitfinex","BTCUSD",1726450928257,0.05170757,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1726450928955,0.05170757,58795.0,58794.0,0.182085]
["bitfinex","BTCUSD",1726450928956,0.000819,58795.0,58794.0,0.182085]
["bitfinex","BTCUSD",1726450929212,0.05169939,58795.0,58794.0,0.522255]
["bitfinex","BTCUSD",1726450929446,0.05169939,58795.0,58794.0,0.012]
["bitfinex","BTCUSD",1726450929666,0.56057405,58795.0,58794.0,0.012]
["bitfinex","BTCUSD",1726450929894,0.42503046,58795.0,58794.0,0.012]
["bitfinex","BTCUSD",1726450930138,1.10535846,58795.0,58794.0,0.012]
["bitfinex","BTCUSD",1726450931308,1.1320587,58795.0,58794.0,0.012]
["bitfinex","BTCUSD",1726450931540,1.1320587,58795.0,58794.0,0.01148218]
["bitfinex","BTCUSD",1726450932232,1.1320587,58795.0,58780.0,0.340251]
["bitfinex","BTCUSD",1726450932233,0.57230865,58795.0,58780.0,0.340251]
["bitfinex","BTCUSD",1726450932488,0.05087236,58791.0,58790.0,0.170096]
["bitfinex","BTCUSD",1726450932738,0.05087236,58794.0,58790.0,0.340193]
["bitfinex","BTCUSD",1726450932971,0.05087236,58794.0,58791.0,0.170092]
["bitfinex","BTCUSD",1726450932972,0.05087236,58793.0,58791.0,0.170092]
["bitfinex","BTCUSD",1726450933203,0.05087236,58793.0,58780.0,0.340251]
["bitfinex","BTCUSD",1726450933443,0.05087236,58793.0,58775.0,0.63093304]
["bitfinex","BTCUSD",1726450933444,0.05087236,58791.0,58781.0,0.340245]
["bitfinex","BTCUSD",1726450933689,0.05087236,58791.0,58775.0,0.63093304]
["bitfinex","BTCUSD",1726450933690,0.05087236,58791.0,58790.0,0.173096]
["bitfinex","BTCUSD",1726450934148,0.07757244,58791.0,58790.0,0.173096]
["bitfinex","BTCUSD",1726450934588,0.02670008,58791.0,58790.0,0.173096]
["bitfinex","BTCUSD",1726450934826,0.02670008,58791.0,58790.0,0.513289]
["bitfinex","BTCUSD",1726450935063,0.04509144,58795.0,58790.0,0.003]
["bitfinex","BTCUSD",1726450935303,0.04509144,58795.0,58794.0,0.510255]
["bitfinex","BTCUSD",1726450935546,0.04509144,58795.0,58794.0,0.850425]
["bitfinex","BTCUSD",1726450935547,0.000819,58795.0,58794.0,0.850425]
["bitfinex","BTCUSD",1726450940032,0.000819,58795.0,58794.0,0.85016685]
["bitfinex","BTCUSD",1726450940481,0.01735054,58795.0,58794.0,0.85016685]
["bitfinex","BTCUSD",1726450941156,0.170088,58793.0,58787.0,0.170104]
["bitfinex","BTCUSD",1726450941407,0.000819,58795.0,58789.0,0.170098]
["bitfinex","BTCUSD",1726450941408,0.17253757,58795.0,58789.0,0.170098]
["bitfinex","BTCUSD",1726450941636,0.01120333,58792.0,58789.0,0.340198]
["bitfinex","BTCUSD",1726450941859,0.01120333,58792.0,58778.0,0.01041687]
["bitfinex","BTCUSD",1726450941860,0.000819,58795.0,58791.0,0.170091]
["bitfinex","BTCUSD",1726450942155,0.01674927,58794.0,58791.0,0.170091]
["bitfinex","BTCUSD",1726450942403,0.000819,58795.0,58787.0,0.340207]
["bitfinex","BTCUSD",1726450942404,0.01674927,58793.0,58787.0,0.340207]
["bitfinex","BTCUSD",1726450942648,0.09306147,58792.0,58782.0,0.170117]
["bitfinex","BTCUSD",1726450942877,0.09469704,58791.0,58784.0,0.170112]
["bitfinex","BTCUSD",1726450943125,0.170094,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726450943361,0.09316394,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726450943856,0.11097184,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726450944103,0.03464071,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726450945211,0.08553711,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726450945899,0.08553711,58791.0,58790.0,0.173734]
["bitfinex","BTCUSD",1726450946169,0.08553711,58791.0,58790.0,0.85412]
["bitfinex","BTCUSD",1726450946170,0.03464071,58791.0,58790.0,0.85412]
["bitfinex","BTCUSD",1726450946387,0.03464071,58791.0,58790.0,0.513927]
["bitfinex","BTCUSD",1726450947096,0.03464071,58791.0,58790.0,0.511927]
["bitfinex","BTCUSD",1726450948528,0.03464071,58791.0,58790.0,0.516927]
["bitfinex","BTCUSD",1726450948772,0.03464071,58791.0,58790.0,0.006638]
["bitfinex","BTCUSD",1726450949006,0.03464071,58791.0,58790.0,0.014638]
["bitfinex","BTCUSD",1726450949246,0.04582454,58791.0,58790.0,0.014638]
["bitfinex","BTCUSD",1726450949961,0.02898996,58791.0,58790.0,0.184734]
["bitfinex","BTCUSD",1726450950196,0.04571685,58791.0,58790.0,0.184734]
["bitfinex","BTCUSD",1726450951105,0.04571685,58791.0,58790.0,0.524927]
["bitfinex","BTCUSD",1726450951336,0.04571685,58791.0,58790.0,0.86512]
["bitfinex","BTCUSD",1726450951790,0.03453302,58791.0,58790.0,0.524927]
["bitfinex","BTCUSD",1726450952264,0.04568538,58791.0,58790.0,0.524927]
["bitfinex","BTCUSD",1726450952925,0.03453302,58791.0,58790.0,0.524927]
["bitfinex","BTCUSD",1726450953185,0.03453302,58791.0,58790.0,0.86512]
["bitfinex","BTCUSD",1726450953463,0.01672689,58791.0,58790.0,1.49596704]
["bitfinex","BTCUSD",1726450953709,0.000819,58794.0,58793.0,0.85044]
["bitfinex","BTCUSD",1726450953925,0.000819,58794.0,58793.0,1.530792]
["bitfinex","BTCUSD",1726450954389,0.000819,58794.0,58793.0,1.190616]
["bitfinex","BTCUSD",1726450954390,0.01752644,58794.0,58793.0,1.190616]
["bitfinex","BTCUSD",1726450956315,0.000819,58794.0,58793.0,1.190616]
["bitfinex","BTCUSD",1726450956541,0.000819,58794.0,58793.0,1.204616]
["bitfinex","BTCUSD",1726450957609,0.000819,58794.0,58793.0,1.544792]
["bitfinex","BTCUSD",1726450957610,0.000819,58794.0,58793.0,1.644792]
["bitfinex","BTCUSD",1726450958785,0.000819,58794.0,58793.0,1.64386311]
["bitfinex","BTCUSD",1726450958990,0.000819,58794.0,58793.0,1.64586311]
["bitfinex","BTCUSD",1726450959332,0.000819,58794.0,58793.0,1.64386311]
["bitfinex","BTCUSD",1726450959635,0.000819,58794.0,58793.0,1.64352278]
["bitfinex","BTCUSD",1726450960163,0.000819,58794.0,58793.0,1.83715378]
["bitfinex","BTCUSD",1726450960411,0.000819,58794.0,58793.0,1.83915378]
["bitfinex","BTCUSD",1726450960888,0.000819,58794.0,58793.0,1.83715378]
["bitfinex","BTCUSD",1726450961128,0.000819,58794.0,58793.0,1.86015378]
["bitfinex","BTCUSD",1726450961367,0.000819,58794.0,58793.0,1.86215378]
["bitfinex","BTCUSD",1726450962540,0.000819,58794.0,58793.0,1.89215378]
["bitfinex","BTCUSD",1726450963025,0.000819,58794.0,58793.0,2.23232978]
["bitfinex","BTCUSD",1726450963503,0.000819,58794.0,58793.0,1.89215378]
["bitfinex","BTCUSD",1726450963734,0.000819,58794.0,58793.0,2.23232978]
["bitfinex","BTCUSD",1726450964685,0.000819,58794.0,58793.0,2.21832978]
["bitfinex","BTCUSD",1726450965145,0.000819,58794.0,58793.0,2.23232978]
["bitfinex","BTCUSD",1726450965596,0.000819,58794.0,58793.0,1.66652278]
["bitfinex","BTCUSD",1726450965848,0.000819,58794.0,58793.0,1.83715378]
["bitfinex","BTCUSD",1726450969137,0.02751154,58794.0,58793.0,1.83715378]
["bitfinex","BTCUSD",1726450969373,0.000819,58794.0,58793.0,1.83715378]
["bitfinex","BTCUSD",1726450971013,0.000819,58794.0,58793.0,1.86215378]
["bitfinex","BTCUSD",1726450971254,0.000819,58794.0,58793.0,1.88684578]
["bitfinex","BTCUSD",1726450971932,0.000819,58794.0,58793.0,1.86384578]
["bitfinex","BTCUSD",1726450973344,0.000819,58794.0,58793.0,1.49697778]
["bitfinex","BTCUSD",1726450974505,0.000819,58794.0,58793.0,1.48297778]
["bitfinex","BTCUSD",1726450974741,0.000819,58794.0,58793.0,1.49697778]
["bitfinex","BTCUSD",1726450975245,0.000819,58794.0,58793.0,1.48297778]
["bitfinex","BTCUSD",1726450975667,0.000819,58794.0,58793.0,1.83715378]
["bitfinex","BTCUSD",1726450975669,0.000819,58794.0,58793.0,2.17732978]
["bitfinex","BTCUSD",1726450975911,0.000819,58794.0,58793.0,1.82315378]
["bitfinex","BTCUSD",1726450976156,0.000819,58794.0,58793.0,1.83715378]
["bitfinex","BTCUSD",1726450976406,0.000819,58794.0,58793.0,1.82315378]
["bitfinex","BTCUSD",1726450976896,0.01824753,58809.0,58795.0,0.03]
["bitfinex","BTCUSD",1726450977155,0.01824753,58809.0,58808.0,0.703764]
["bitfinex","BTCUSD",1726450977156,0.0004414,58809.0,58808.0,0.703764]
["bitfinex","BTCUSD",1726450977425,0.01721834,58809.0,58808.0,0.510133]
["bitfinex","BTCUSD",1726450977678,0.01721584,58809.0,58808.0,0.510133]
["bitfinex","BTCUSD",1726450978396,0.01721584,58809.0,58795.0,0.01]
["bitfinex","BTCUSD",1726450978620,0.01677444,58808.0,58806.0,0.170049]
["bitfinex","BTCUSD",1726450978842,0.01677444,58807.0,58806.0,0.170049]
["bitfinex","BTCUSD",1726450979572,0.01677444,58807.0,58806.0,0.51015]
["bitfinex","BTCUSD",1726450979573,0.0282636,58807.0,58806.0,0.51015]
["bitfinex","BTCUSD",1726450980064,0.0282636,58807.0,58806.0,0.850251]
["bitfinex","BTCUSD",1726450980527,0.01677444,58807.0,58806.0,0.51015]
["bitfinex","BTCUSD",1726450980773,0.01677444,58807.0,58806.0,0.850251]
["bitfinex","BTCUSD",1726450980987,0.01677444,58807.0,58806.0,0.51015]
["bitfinex","BTCUSD",1726450981417,0.01677444,58807.0,58806.0,0.52115]
["bitfinex","BTCUSD",1726450981888,0.01677444,58807.0,58806.0,0.861251]
["bitfinex","BTCUSD",1726450982103,0.01677444,58807.0,58806.0,0.51015]
["bitfinex","BTCUSD",1726450982329,0.01677444,58807.0,58806.0,0.850251]
["bitfinex","BTCUSD",1726450982563,0.02713351,58809.0,58808.0,0.510133]
["bitfinex","BTCUSD",1726450982795,0.02713351,58809.0,58808.0,1.190311]
["bitfinex","BTCUSD",1726450983262,0.02713351,58809.0,58808.0,1.5304]
["bitfinex","BTCUSD",1726450983727,0.04381925,58809.0,58808.0,1.5304]
["bitfinex","BTCUSD",1726450985142,0.04381925,58809.0,58808.0,1.5404]
["bitfinex","BTCUSD",1726450985378,0.02713351,58809.0,58808.0,1.5404]
["bitfinex","BTCUSD",1726450985607,0.01712019,58809.0,58808.0,1.5404]
["bitfinex","BTCUSD",1726450986090,0.0004414,58809.0,58808.0,1.6404]
["bitfinex","BTCUSD",1726450986567,0.0012291,58824.0,58809.0,0.1]
["bitfinex","BTCUSD",1726450986805,0.0012291,58824.0,58823.0,0.170001]
["bitfinex","BTCUSD",1726450987031,0.01788801,58824.0,58823.0,0.510004]
["bitfinex","BTCUSD",1726450987259,0.01788801,58824.0,58823.0,0.170001]
["bitfinex","BTCUSD",1726450988200,0.01788801,58824.0,58818.0,0.170015]
["bitfinex","BTCUSD",1726450988487,0.01788801,58824.0,58808.0,0.57651143]
["bitfinex","BTCUSD",1726450988488,0.0012291,58824.0,58823.0,1.19001]
["bitfinex","BTCUSD",1726450988723,0.01814354,58824.0,58823.0,1.19901]
["bitfinex","BTCUSD",1726450988954,0.01814114,58824.0,58823.0,1.19901]
["bitfinex","BTCUSD",1726450989202,0.04482373,58824.0,58823.0,1.19901]
["bitfinex","BTCUSD",1726450989436,0.04482373,58824.0,58823.0,1.19001]
["bitfinex","BTCUSD",1726450990753,0.04482373,58824.0,58823.0,1.19901]
["bitfinex","BTCUSD",1726450990976,0.04492748,58824.0,58823.0,1.19001]
["bitfinex","BTCUSD",1726450991201,0.04492748,58824.0,58823.0,1.383641]
["bitfinex","BTCUSD",1726450991422,0.02791169,58824.0,58823.0,1.397641]
["bitfinex","BTCUSD",1726450991641,0.04589385,58824.0,58823.0,1.397641]
["bitfinex","BTCUSD",1726450992346,0.04589259,58824.0,58823.0,1.397641]
["bitfinex","BTCUSD",1726450992803,0.02873169,58824.0,58823.0,1.397641]
["bitfinex","BTCUSD",1726450993030,0.04589499,58824.0,58823.0,1.397641]
["bitfinex","BTCUSD",1726450995441,0.0192124,58824.0,58823.0,1.397641]
["bitfinex","BTCUSD",1726450997671,0.22079875,58840.0,58835.0,0.169965]
["bitfinex","BTCUSD",1726450998112,0.00972859,58839.0,58835.0,0.169965]
["bitfinex","BTCUSD",1726450998571,0.00972859,58839.0,58834.0,0.169967]
["bitfinex","BTCUSD",1726450998791,0.169961,58837.0,58830.0,0.339959]
["bitfinex","BTCUSD",1726450999019,0.169961,58837.0,58809.0,0.002]
["bitfinex","BTCUSD",1726450999020,0.34974473,58838.0,58823.0,0.193631]
["bitfinex","BTCUSD",1726450999248,0.34974473,58838.0,58833.0,0.16997]
["bitfinex","BTCUSD",1726450999249,0.17159557,58838.0,58833.0,0.16997]
["bitfinex","BTCUSD",1726450999482,0.02668035,58839.0,58832.0,0.169974]
["bitfinex","BTCUSD",1726450999483,0.17979073,58837.0,58832.0,0.169974]
["bitfinex","BTCUSD",1726450999700,0.169964,58836.0,58832.0,0.169974]
["bitfinex","BTCUSD",1726450999966,0.00982873,58837.0,58830.0,0.339958]
["bitfinex","BTCUSD",1726450999967,0.169967,58835.0,58830.0,0.169979]
["bitfinex","BTCUSD",1726451000191,0.339918,58838.0,58830.0,0.169979]
["bitfinex","BTCUSD",1726451000192,0.16997,58834.0,58830.0,0.169979]
["bitfinex","BTCUSD",1726451000416,0.16998,58831.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726451000643,0.00163557,58830.0,58816.0,1.01975781]
["bitfinex","BTCUSD",1726451000866,0.00982873,58830.0,58819.0,0.193631]
["bitfinex","BTCUSD",1726451001105,0.02668426,58827.0,58819.0,0.193631]
["bitfinex","BTCUSD",1726451001352,0.02668426,58827.0,58826.0,0.169991]
["bitfinex","BTCUSD",1726451001795,0.02668426,58827.0,58822.0,0.170003]
["bitfinex","BTCUSD",1726451001796,0.169994,58826.0,58822.0,0.170003]
["bitfinex","BTCUSD",1726451002015,0.03651299,58827.0,58822.0,0.170003]
["bitfinex","BTCUSD",1726451002235,0.00990202,58825.0,58822.0,0.170003]
["bitfinex","BTCUSD",1726451002743,0.02668426,58827.0,58822.0,0.170003]
["bitfinex","BTCUSD",1726451002976,0.00990202,58824.0,58823.0,0.510004]
["bitfinex","BTCUSD",1726451003199,0.02668426,58827.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726451004344,0.02668426,58827.0,58826.0,0.170992]
["bitfinex","BTCUSD",1726451004579,0.02668426,58827.0,58826.0,0.509977]
["bitfinex","BTCUSD",1726451005032,0.02668426,58827.0,58826.0,0.515977]
["bitfinex","BTCUSD",1726451005253,0.02668426,58827.0,58826.0,0.175992]
["bitfinex","BTCUSD",1726451005689,0.1758,58833.0,58828.0,0.169986]
["bitfinex","BTCUSD",1726451005690,0.169978,58832.0,58828.0,0.169986]
["bitfinex","BTCUSD",1726451006156,0.169978,58832.0,58826.0,0.006]
["bitfinex","BTCUSD",1726451006422,0.169978,58832.0,58827.0,0.169989]
["bitfinex","BTCUSD",1726451007075,0.1758,58833.0,58827.0,0.339977]
["bitfinex","BTCUSD",1726451007326,0.0828,58833.0,58829.0,0.169982]
["bitfinex","BTCUSD",1726451007559,0.13366809,58833.0,58828.0,0.169986]
["bitfinex","BTCUSD",1726451007836,0.05086809,58830.0,58828.0,0.169986]
["bitfinex","BTCUSD",1726451008277,0.05086809,58830.0,58827.0,0.169988]
["bitfinex","BTCUSD",1726451008495,0.05086809,58829.0,58827.0,0.169988]
["bitfinex","BTCUSD",1726451008739,0.05086809,58829.0,58825.0,0.169994]
["bitfinex","BTCUSD",1726451009014,0.05086809,58829.0,58825.0,0.339988]
["bitfinex","BTCUSD",1726451009254,0.05086809,58829.0,58828.0,0.001]
["bitfinex","BTCUSD",1726451009702,0.06802357,58829.0,58828.0,0.001]
["bitfinex","BTCUSD",1726451011059,0.06802357,58829.0,58827.0,0.169989]
["bitfinex","BTCUSD",1726451011299,0.01715548,58828.0,58827.0,0.169989]
["bitfinex","BTCUSD",1726451011587,0.01715548,58828.0,58827.0,0.002]
["bitfinex","BTCUSD",1726451011822,0.01715548,58828.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726451012038,0.01715548,58827.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726451012953,0.01715548,58827.0,58826.0,0.509977]
["bitfinex","BTCUSD",1726451013415,0.05086809,58829.0,58828.0,0.169987]
["bitfinex","BTCUSD",1726451014108,0.0679857,58829.0,58828.0,0.169987]
["bitfinex","BTCUSD",1726451014546,0.01711761,58829.0,58828.0,0.169987]
["bitfinex","BTCUSD",1726451014783,0.06799394,58829.0,58826.0,0.169991]
["bitfinex","BTCUSD",1726451015006,0.06799394,58828.0,58825.0,0.339988]
["bitfinex","BTCUSD",1726451015220,0.01711761,58827.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726451015474,0.01711761,58827.0,58826.0,0.509977]
["bitfinex","BTCUSD",1726451015920,0.01711761,58827.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726451016145,0.02696191,58827.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726451016374,0.06072063,58827.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726451016593,0.02695464,58827.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726451016807,0.07783097,58827.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726451017033,0.02695464,58827.0,58826.0,0.509977]
["bitfinex","BTCUSD",1726451017480,0.02695464,58827.0,58826.0,0.849962]
["bitfinex","BTCUSD",1726451018149,0.02695464,58827.0,58826.0,0.509977]
["bitfinex","BTCUSD",1726451018375,0.02695464,58827.0,58826.0,0.513977]
["bitfinex","BTCUSD",1726451018593,0.02695464,58827.0,58826.0,0.853962]
["bitfinex","BTCUSD",1726451018819,0.02695464,58827.0,58826.0,0.849962]
["bitfinex","BTCUSD",1726451019043,0.05363814,58827.0,58826.0,0.855962]
["bitfinex","BTCUSD",1726451019305,0.04379384,58827.0,58826.0,0.855962]
["bitfinex","BTCUSD",1726451019527,0.05363553,58827.0,58826.0,0.855962]
["bitfinex","BTCUSD",1726451019752,0.04379384,58827.0,58826.0,0.855962]
["bitfinex","BTCUSD",1726451019991,0.03652519,58827.0,58826.0,0.855962]
["bitfinex","BTCUSD",1726451020224,0.04377686,58827.0,58826.0,0.855962]
["bitfinex","BTCUSD",1726451020879,0.05361855,58827.0,58826.0,0.855962]
["bitfinex","BTCUSD",1726451022241,0.05361855,58827.0,58826.0,1.195947]
["bitfinex","BTCUSD",1726451022928,0.04377686,58827.0,58826.0,1.195947]
["bitfinex","BTCUSD",1726451023450,0.0266835,58827.0,58826.0,1.195947]
["bitfinex","BTCUSD",1726451023693,0.04371335,58827.0,58826.0,1.195947]
["bitfinex","BTCUSD",1726451026853,0.0266835,58827.0,58826.0,1.195947]
["bitfinex","BTCUSD",1726451027388,0.07635077,58832.0,58831.0,0.169978]
["bitfinex","BTCUSD",1726451027619,0.10180102,58833.0,58832.0,0.169975]
["bitfinex","BTCUSD",1726451027833,0.12807128,58835.0,58833.0,0.339945]
["bitfinex","BTCUSD",1726451027834,0.12725128,58834.0,58833.0,0.339945]
["bitfinex","BTCUSD",1726451028046,0.14426068,58834.0,58833.0,0.339945]
["bitfinex","BTCUSD",1726451028265,0.34976831,58834.0,58833.0,0.339945]
["bitfinex","BTCUSD",1726451028495,0.34976831,58834.0,58833.0,0.849862]
["bitfinex","BTCUSD",1726451028928,0.34847235,58834.0,58833.0,0.849862]
["bitfinex","BTCUSD",1726451030285,0.34846117,58834.0,58833.0,1.38334601]
["bitfinex","BTCUSD",1726451030521,0.12020249,58834.0,58833.0,1.38334601]
["bitfinex","BTCUSD",1726451030822,0.10460058,58834.0,58833.0,1.38334601]
["bitfinex","BTCUSD",1726451031000,0.05358406,58834.0,58833.0,1.38334601]
["bitfinex","BTCUSD",1726451031695,0.10460058,58834.0,58833.0,1.38334601]
["bitfinex","BTCUSD",1726451031910,0.10460058,58834.0,58833.0,1.38734601]
["bitfinex","BTCUSD",1726451032160,0.05358406,58834.0,58833.0,1.38334601]
["bitfinex","BTCUSD",1726451032388,0.04367692,58834.0,58833.0,1.39334601]
["bitfinex","BTCUSD",1726451032621,0.09469344,58834.0,58833.0,1.38734601]
["bitfinex","BTCUSD",1726451033075,0.09469344,58834.0,58833.0,1.39034601]
["bitfinex","BTCUSD",1726451033311,0.05368035,58834.0,58833.0,1.201807]
["bitfinex","BTCUSD",1726451033564,0.04370618,58834.0,58833.0,1.201807]
["bitfinex","BTCUSD",1726451033828,0.34492297,58834.0,58833.0,0.012]
["bitfinex","BTCUSD",1726451034046,0.24438505,58834.0,58833.0,0.012]
["bitfinex","BTCUSD",1726451034266,0.27137852,58834.0,58833.0,0.012]
["bitfinex","BTCUSD",1726451034969,0.27137852,58834.0,58833.0,0.005]
["bitfinex","BTCUSD",1726451035202,0.44134752,58834.0,58833.0,0.004]
["bitfinex","BTCUSD",1726451035428,0.44134752,58834.0,58828.0,0.169986]
["bitfinex","BTCUSD",1726451035659,0.22366454,58834.0,58833.0,0.003]
["bitfinex","BTCUSD",1726451035887,0.4404708,58834.0,58833.0,0.003]
["bitfinex","BTCUSD",1726451036129,0.4137921,58834.0,58828.0,0.169986]
["bitfinex","BTCUSD",1726451036371,0.10204299,58830.0,58828.0,0.169986]
["bitfinex","BTCUSD",1726451036585,0.09348494,58829.0,58828.0,0.169987]
["bitfinex","BTCUSD",1726451036807,0.09348494,58829.0,58828.0,0.50996]
["bitfinex","BTCUSD",1726451037048,0.10344873,58829.0,58828.0,0.50996]
["bitfinex","BTCUSD",1726451037290,0.02691752,58829.0,58828.0,0.50996]
["bitfinex","BTCUSD",1726451037524,0.0779385,58829.0,58828.0,0.50996]
["bitfinex","BTCUSD",1726451037762,0.02691752,58829.0,58828.0,0.509961]
["bitfinex","BTCUSD",1726451038674,0.10344873,58829.0,58828.0,0.169987]
["bitfinex","BTCUSD",1726451038906,0.02691752,58829.0,58828.0,0.169987]
["bitfinex","BTCUSD",1726451039141,0.05359963,58829.0,58828.0,0.169987]
["bitfinex","BTCUSD",1726451039358,0.13013084,58829.0,58828.0,0.177987]
["bitfinex","BTCUSD",1726451039588,0.05359963,58829.0,58828.0,0.517961]
["bitfinex","BTCUSD",1726451039841,0.10462094,58829.0,58828.0,0.517961]
["bitfinex","BTCUSD",1726451040313,0.05361621,58829.0,58828.0,0.857935]
["bitfinex","BTCUSD",1726451041258,0.05361621,58829.0,58828.0,0.517961]
["bitfinex","BTCUSD",1726451041495,0.05361621,58829.0,58828.0,0.177987]
["bitfinex","BTCUSD",1726451041726,0.10463625,58829.0,58828.0,0.177987]
["bitfinex","BTCUSD",1726451042450,0.10463481,58829.0,58828.0,0.177987]
["bitfinex","BTCUSD",1726451042715,0.13011636,58829.0,58828.0,0.517961]
["bitfinex","BTCUSD",1726451042950,0.13011841,58829.0,58828.0,0.517961]
["bitfinex","BTCUSD",1726451043162,0.1301171,58829.0,58828.0,0.517961]
["bitfinex","BTCUSD",1726451043835,0.05358589,58829.0,58828.0,0.517961]
["bitfinex","BTCUSD",1726451044082,0.13011888,58829.0,58828.0,0.008]
["bitfinex","BTCUSD",1726451044304,0.25267016,58829.0,58828.0,0.008]
["bitfinex","BTCUSD",1726451044533,0.35471315,58829.0,58828.0,0.174987]
["bitfinex","BTCUSD",1726451044980,0.35471315,58829.0,58828.0,0.170987]
["bitfinex","BTCUSD",1726451045195,0.35471315,58829.0,58828.0,0.172987]
["bitfinex","BTCUSD",1726451045420,0.35471315,58829.0,58828.0,0.509961]
["bitfinex","BTCUSD",1726451045421,0.05358589,58829.0,58828.0,0.509961]
["bitfinex","BTCUSD",1726451045642,0.05358589,58829.0,58828.0,0.510961]
["bitfinex","BTCUSD",1726451045874,0.10460889,58829.0,58828.0,0.852935]
["bitfinex","BTCUSD",1726451046108,0.05359215,58829.0,58828.0,0.512961]
["bitfinex","BTCUSD",1726451046787,0.10461332,58829.0,58828.0,0.512961]
["bitfinex","BTCUSD",1726451047258,0.05359215,58829.0,58828.0,0.512961]
["bitfinex","BTCUSD",1726451047766,0.13012668,58829.0,58828.0,0.512961]
["bitfinex","BTCUSD",1726451047989,0.05359215,58829.0,58828.0,0.512961]
["bitfinex","BTCUSD",1726451048232,0.05359215,58829.0,58828.0,0.852935]
["bitfinex","BTCUSD",1726451048466,0.1046142,58829.0,58828.0,0.852935]
["bitfinex","BTCUSD",1726451048943,0.05359215,58829.0,58828.0,0.852935]
["bitfinex","BTCUSD",1726451049420,0.03667147,58829.0,58828.0,0.852935]
["bitfinex","BTCUSD",1726451049916,0.05351503,58829.0,58828.0,0.852935]
["bitfinex","BTCUSD",1726451050587,0.03667147,58829.0,58828.0,1.38644801]
["bitfinex","BTCUSD",1726451050807,0.05353009,58829.0,58828.0,1.38644801]
["bitfinex","BTCUSD",1726451051731,0.04354073,58829.0,58828.0,1.38644801]
["bitfinex","BTCUSD",1726451051969,0.05345535,58829.0,58828.0,1.39384547]
["bitfinex","BTCUSD",1726451052195,0.05345535,58829.0,58828.0,1.39584547]
["bitfinex","BTCUSD",1726451052436,0.05345535,58829.0,58828.0,1.39884547]
["bitfinex","BTCUSD",1726451052707,0.05345535,58829.0,58828.0,1.38344801]
["bitfinex","BTCUSD",1726451052951,0.03659673,58829.0,58828.0,1.39544801]
["bitfinex","BTCUSD",1726451053167,0.05441899,58829.0,58828.0,1.40544801]
["bitfinex","BTCUSD",1726451053408,0.03759673,58829.0,58828.0,1.40544801]
["bitfinex","BTCUSD",1726451053641,0.05441937,58829.0,58828.0,1.40544801]
["bitfinex","BTCUSD",1726451053922,0.05441937,58829.0,58828.0,1.211909]
["bitfinex","BTCUSD",1726451054396,0.10544142,58829.0,58828.0,1.211909]
["bitfinex","BTCUSD",1726451055547,0.10544986,58829.0,58828.0,1.211909]
["bitfinex","BTCUSD",1726451056020,0.07876775,58829.0,58828.0,1.211909]
["bitfinex","BTCUSD",1726451056504,0.0787945,58829.0,58828.0,1.211909]
["bitfinex","BTCUSD",1726451057209,0.02776401,58829.0,58828.0,1.211909]
["bitfinex","BTCUSD",1726451057445,0.0787945,58829.0,58828.0,1.211909]
["bitfinex","BTCUSD",1726451058443,0.02776401,58829.0,58828.0,1.211909]
["bitfinex","BTCUSD",1726451058908,0.07880326,58829.0,58828.0,1.211909]
["bitfinex","BTCUSD",1726451059365,0.02776401,58829.0,58828.0,1.211909]
["bitfinex","BTCUSD",1726451059848,0.08746036,58829.0,58828.0,0.871935]
["bitfinex","BTCUSD",1726451060098,0.10439009,58829.0,58828.0,0.871935]
["bitfinex","BTCUSD",1726451060569,0.13107173,58829.0,58828.0,0.871935]
["bitfinex","BTCUSD",1726451060806,0.13107173,58829.0,58828.0,0.531961]
["bitfinex","BTCUSD",1726451061057,0.13107173,58829.0,58828.0,0.022]
["bitfinex","BTCUSD",1726451061058,0.38815711,58829.0,58828.0,0.022]
["bitfinex","BTCUSD",1726451061297,0.42315974,58829.0,58828.0,0.022]
["bitfinex","BTCUSD",1726451061609,0.81813631,58829.0,58828.0,0.022]
["bitfinex","BTCUSD",1726451061708,0.97122779,58829.0,58828.0,0.022]
["bitfinex","BTCUSD",1726451061951,0.97022779,58829.0,58828.0,0.012]
["bitfinex","BTCUSD",1726451062194,0.97022779,58829.0,58828.0,0.003]
["bitfinex","BTCUSD",1726451062431,0.97022779,58829.0,58828.0,0.012]
["bitfinex","BTCUSD",1726451062668,0.63025979,58829.0,58828.0,0.012]
["bitfinex","BTCUSD",1726451062898,0.63025979,58829.0,58828.0,0.003]
["bitfinex","BTCUSD",1726451063187,0.23524601,58829.0,58828.0,0.180987]
["bitfinex","BTCUSD",1726451063413,0.25237956,58829.0,58828.0,0.177987]
["bitfinex","BTCUSD",1726451063646,0.25337956,58829.0,58828.0,0.523961]
["bitfinex","BTCUSD",1726451063890,0.25337956,58829.0,58828.0,0.183987]
["bitfinex","BTCUSD",1726451064123,0.25337956,58829.0,58828.0,0.523961]
["bitfinex","BTCUSD",1726451064351,0.25337956,58829.0,58828.0,0.863935]
["bitfinex","BTCUSD",1726451064573,0.25337956,58829.0,58828.0,1.203909]
["bitfinex","BTCUSD",1726451064799,0.25337956,58829.0,58828.0,1.205547]
["bitfinex","BTCUSD",1726451065029,0.35547935,58829.0,58828.0,1.205547]
["bitfinex","BTCUSD",1726451065259,0.10577667,58829.0,58828.0,1.205547]
["bitfinex","BTCUSD",1726451065747,0.07657023,58834.0,58833.0,0.169972]
["bitfinex","BTCUSD",1726451065959,0.07657023,58834.0,58833.0,0.509917]
["bitfinex","BTCUSD",1726451066417,0.07657023,58834.0,58833.0,0.849862]
["bitfinex","BTCUSD",1726451066893,0.07657023,58834.0,58833.0,1.189807]
["bitfinex","BTCUSD",1726451067124,0.07657023,58834.0,58833.0,1.190807]
["bitfinex","BTCUSD",1726451068079,0.07657023,58834.0,58833.0,1.193807]
["bitfinex","BTCUSD",1726451068724,0.00082,58835.0,58834.0,0.509908]
["bitfinex","BTCUSD",1726451068944,0.19874692,58835.0,58834.0,0.509908]
["bitfinex","BTCUSD",1726451069432,0.2313842,58835.0,58833.0,0.004]
["bitfinex","BTCUSD",1726451069648,0.19760372,58834.0,58833.0,0.004]
["bitfinex","BTCUSD",1726451070099,0.36757272,58834.0,58833.0,0.003]
["bitfinex","BTCUSD",1726451070557,0.70751172,58834.0,58833.0,0.003]
["bitfinex","BTCUSD",1726451070783,0.169979,58831.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451071012,0.339949,58833.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451071013,0.19760372,58830.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451071230,0.46757522,58833.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451071479,0.1980126,58832.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451071741,0.169984,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451071985,0.3959256,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451072222,0.52355182,58829.0,58828.0,0.010638]
["bitfinex","BTCUSD",1726451072446,0.54119602,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451072663,0.88116402,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451072888,0.54119602,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451073177,0.37121202,58829.0,58828.0,0.008638]
["bitfinex","BTCUSD",1726451073401,0.37947889,58829.0,58828.0,0.008638]
["bitfinex","BTCUSD",1726451073630,0.54946289,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451073865,0.54946289,58829.0,58828.0,0.005638]
["bitfinex","BTCUSD",1726451074078,0.88943089,58829.0,58828.0,0.007638]
["bitfinex","BTCUSD",1726451074299,1.14771824,58829.0,58828.0,0.007638]
["bitfinex","BTCUSD",1726451074530,0.80775481,58829.0,58828.0,0.007638]
["bitfinex","BTCUSD",1726451074973,0.80775481,58829.0,58828.0,0.003638]
["bitfinex","BTCUSD",1726451075630,0.81681542,58829.0,58828.0,0.006638]
["bitfinex","BTCUSD",1726451075853,0.81681542,58829.0,58828.0,0.003638]
["bitfinex","BTCUSD",1726451076074,0.81681542,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451076301,0.30686342,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451076525,0.11185082,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451076687,0.28183482,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451076960,0.27883482,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451077148,0.10885082,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451077300,0.11085082,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451077511,0.29827263,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451077720,0.49440935,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451077914,0.49740935,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451078126,0.32742535,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451078789,0.49740935,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451078996,0.52409352,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451079207,0.52109352,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451079630,0.30772268,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451079844,0.32507647,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451080268,0.09977773,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451080895,0.26976173,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451081565,0.3307327,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451082351,0.26976173,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451082966,0.17801339,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451083167,0.19644633,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451083383,0.0266846,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451083951,0.1966686,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451085077,0.52172369,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451086029,0.58120636,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451087140,0.28367745,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451087993,0.19751018,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451088908,0.22419438,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451089975,0.35171335,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451090349,0.52369735,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451090556,0.39617838,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451090767,0.39617838,58829.0,58828.0,0.002638]
["bitfinex","BTCUSD",1726451091049,0.39417838,58829.0,58828.0,0.002638]
["bitfinex","BTCUSD",1726451091248,0.39417838,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451091378,0.22419438,58829.0,58828.0,0.003638]
["bitfinex","BTCUSD",1726451091592,0.35171335,58829.0,58828.0,0.003638]
["bitfinex","BTCUSD",1726451092058,0.35170635,58829.0,58828.0,0.003638]
["bitfinex","BTCUSD",1726451092332,0.22419438,58829.0,58828.0,0.003638]
["bitfinex","BTCUSD",1726451092540,0.35170635,58829.0,58828.0,0.003638]
["bitfinex","BTCUSD",1726451092769,0.52169035,58829.0,58828.0,0.003638]
["bitfinex","BTCUSD",1726451092976,0.39417838,58829.0,58828.0,0.004638]
["bitfinex","BTCUSD",1726451093427,0.22419438,58829.0,58828.0,0.004638]
["bitfinex","BTCUSD",1726451095125,0.24126029,58829.0,58828.0,0.004638]
["bitfinex","BTCUSD",1726451095331,0.41124429,58829.0,58828.0,0.004638]
["bitfinex","BTCUSD",1726451095599,0.41077046,58829.0,58828.0,0.004638]
["bitfinex","BTCUSD",1726451096987,0.4107515,58829.0,58828.0,0.004638]
["bitfinex","BTCUSD",1726451098077,0.7507195,58829.0,58828.0,0.004638]
["bitfinex","BTCUSD",1726451098517,0.80572928,58829.0,58828.0,0.004638]
["bitfinex","BTCUSD",1726451098773,0.7507195,58829.0,58828.0,0.004638]
["bitfinex","BTCUSD",1726451099675,0.7515385,58829.0,58828.0,0.004638]
["bitfinex","BTCUSD",1726451100799,0.2415865,58829.0,58828.0,0.004638]
["bitfinex","BTCUSD",1726451101011,0.2415865,58829.0,58828.0,0.514599]
["bitfinex","BTCUSD",1726451101226,0.2415865,58829.0,58828.0,0.98160221]
["bitfinex","BTCUSD",1726451101474,0.3169341,58829.0,58828.0,1.15530221]
["bitfinex","BTCUSD",1726451101677,0.09439285,58829.0,58828.0,1.15530221]
["bitfinex","BTCUSD",1726451102117,0.09439285,58829.0,58828.0,0.81532821]
["bitfinex","BTCUSD",1726451102325,0.09439285,58829.0,58828.0,0.81232821]
["bitfinex","BTCUSD",1726451102614,0.0773459,58829.0,58828.0,0.81432821]
["bitfinex","BTCUSD",1726451102840,0.09411073,58829.0,58828.0,0.81532821]
["bitfinex","BTCUSD",1726451103089,0.12079196,58829.0,58828.0,0.81532821]
["bitfinex","BTCUSD",1726451103293,0.12079196,58829.0,58828.0,0.81432821]
["bitfinex","BTCUSD",1726451103513,0.12079196,58829.0,58828.0,1.15430221]
["bitfinex","BTCUSD",1726451103729,0.12179196,58829.0,58828.0,0.82132821]
["bitfinex","BTCUSD",1726451104242,0.12179196,58829.0,58828.0,0.83232821]
["bitfinex","BTCUSD",1726451104873,0.12179196,58829.0,58828.0,1.17230221]
["bitfinex","BTCUSD",1726451105323,0.12179196,58829.0,58828.0,0.83232821]
["bitfinex","BTCUSD",1726451105542,0.04526506,58829.0,58828.0,0.83232821]
["bitfinex","BTCUSD",1726451106015,0.02850023,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451106232,0.04525291,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451106459,0.24156007,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451107141,0.72483084,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451107383,1.15226122,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451107874,0.96530169,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451108089,0.93286137,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451109480,0.93289197,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451109900,0.95957563,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451110619,0.44962363,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451110830,0.2415931,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451111258,0.2415931,58829.0,58828.0,0.531599]
["bitfinex","BTCUSD",1726451111529,0.15607279,58829.0,58828.0,0.191625]
["bitfinex","BTCUSD",1726451111734,0.17277236,58829.0,58828.0,0.191625]
["bitfinex","BTCUSD",1726451112195,0.36907952,58829.0,58828.0,0.531599]
["bitfinex","BTCUSD",1726451112679,0.36846777,58829.0,58828.0,0.531599]
["bitfinex","BTCUSD",1726451112897,0.36843265,58829.0,58828.0,0.531599]
["bitfinex","BTCUSD",1726451113159,0.36843265,58829.0,58828.0,0.871573]
["bitfinex","BTCUSD",1726451113415,0.35957991,58829.0,58828.0,0.871573]
["bitfinex","BTCUSD",1726451113658,0.34293039,58829.0,58828.0,0.871573]
["bitfinex","BTCUSD",1726451114351,0.34293039,58829.0,58828.0,0.965873]
["bitfinex","BTCUSD",1726451114598,0.24083911,58829.0,58828.0,0.965873]
["bitfinex","BTCUSD",1726451115253,0.24083911,58829.0,58828.0,0.531599]
["bitfinex","BTCUSD",1726451115503,0.36843711,58829.0,58828.0,0.191625]
["bitfinex","BTCUSD",1726451115731,0.36843711,58829.0,58828.0,0.531599]
["bitfinex","BTCUSD",1726451116640,0.36841146,58829.0,58828.0,0.531599]
["bitfinex","BTCUSD",1726451117561,0.36841146,58829.0,58828.0,0.871573]
["bitfinex","BTCUSD",1726451118254,0.36841146,58829.0,58828.0,0.531599]
["bitfinex","BTCUSD",1726451119951,0.3517682,58829.0,58828.0,0.191625]
["bitfinex","BTCUSD",1726451120156,0.3517682,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451120157,0.36830291,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451120377,0.53828691,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451120585,0.77780144,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451120808,0.83282038,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451121032,1.10548726,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451121276,1.44545526,58829.0,58828.0,0.021638]
["bitfinex","BTCUSD",1726451121941,1.05065907,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451122361,1.05165907,58829.0,58828.0,0.009638]
["bitfinex","BTCUSD",1726451122790,1.39162707,58829.0,58828.0,0.009638]
["bitfinex","BTCUSD",1726451123244,1.40177666,58829.0,58828.0,0.009638]
["bitfinex","BTCUSD",1726451123524,1.41738867,58829.0,58828.0,0.011638]
["bitfinex","BTCUSD",1726451123757,1.40177666,58829.0,58828.0,0.017638]
["bitfinex","BTCUSD",1726451123976,1.41838873,58829.0,58828.0,0.017638]
["bitfinex","BTCUSD",1726451124680,1.07842073,58829.0,58828.0,0.007638]
["bitfinex","BTCUSD",1726451124917,1.41838873,58829.0,58828.0,0.007638]
["bitfinex","BTCUSD",1726451125138,1.41838873,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451125835,1.39170443,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451126324,1.53873988,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451126782,1.52212781,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451127011,1.05178174,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451128403,0.71181374,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451128655,0.93227651,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451128882,1.20494339,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451129103,1.07846574,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451129320,1.23162575,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451129541,1.07846574,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451130206,1.23162636,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451130208,0.9423021,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451130440,0.4658026,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451130698,0.95893261,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451130934,0.78914148,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451131179,0.57094249,58829.0,58828.0,0.015638]
["bitfinex","BTCUSD",1726451131435,0.24158597,58829.0,58828.0,0.65262821]
["bitfinex","BTCUSD",1726451131683,0.14722403,58829.0,58828.0,1.09060221]
["bitfinex","BTCUSD",1726451132161,0.34367869,58829.0,58828.0,1.09060221]
["bitfinex","BTCUSD",1726451132672,0.34367869,58829.0,58828.0,1.43057621]
["bitfinex","BTCUSD",1726451132904,0.04513131,58829.0,58828.0,1.43057621]
["bitfinex","BTCUSD",1726451134145,0.04513131,58829.0,58828.0,1.49701013]
["bitfinex","BTCUSD",1726451134390,0.04413131,58829.0,58828.0,1.49101013]
["bitfinex","BTCUSD",1726451134872,0.04513131,58829.0,58828.0,1.48901013]
["bitfinex","BTCUSD",1726451135353,0.04413131,58829.0,58828.0,1.49501013]
["bitfinex","BTCUSD",1726451135818,0.04413131,58829.0,58828.0,1.50501013]
["bitfinex","BTCUSD",1726451135819,0.04513131,58829.0,58828.0,1.50501013]
["bitfinex","BTCUSD",1726451137250,0.04527644,58829.0,58828.0,0.971573]
["bitfinex","BTCUSD",1726451137908,0.01859244,58829.0,58828.0,0.873573]
["bitfinex","BTCUSD",1726451138132,0.06961383,58829.0,58828.0,0.533599]
["bitfinex","BTCUSD",1726451138594,0.0696079,58829.0,58828.0,0.533599]
["bitfinex","BTCUSD",1726451138810,0.01859244,58829.0,58828.0,0.533599]
["bitfinex","BTCUSD",1726451139032,0.06960745,58829.0,58828.0,0.533599]
["bitfinex","BTCUSD",1726451139255,0.01859244,58829.0,58828.0,0.873573]
["bitfinex","BTCUSD",1726451139723,0.01859244,58829.0,58828.0,1.06703613]
["bitfinex","BTCUSD",1726451141328,0.0452731,58829.0,58828.0,1.06703613]
["bitfinex","BTCUSD",1726451144742,0.02849966,58829.0,58828.0,1.06703613]
["bitfinex","BTCUSD",1726451144933,0.04530298,58829.0,58828.0,1.06703613]
["bitfinex","BTCUSD",1726451145076,0.04530298,58829.0,58828.0,0.873573]
["bitfinex","BTCUSD",1726451145700,0.01862232,58829.0,58828.0,0.873573]
["bitfinex","BTCUSD",1726451147626,0.001819,58829.0,58828.0,0.873573]
["bitfinex","BTCUSD",1726451147838,0.01861406,58829.0,58828.0,0.873573]
["bitfinex","BTCUSD",1726451148994,0.04529434,58829.0,58828.0,0.873573]
["bitfinex","BTCUSD",1726451149666,0.04529434,58829.0,58828.0,0.533599]
["bitfinex","BTCUSD",1726451149886,0.04529434,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451150108,0.04529434,58829.0,58828.0,0.533599]
["bitfinex","BTCUSD",1726451150529,0.04529434,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451150784,0.04529434,58829.0,58828.0,0.193625]
["bitfinex","BTCUSD",1726451151213,0.04541255,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451152304,0.61089881,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451152737,0.55553253,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451152957,0.55553256,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451153163,0.5731102,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451154288,0.55553256,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451154523,0.75316213,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451154998,0.75319744,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451155231,0.41322944,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451155931,0.75319744,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451156165,0.81713952,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451156402,0.86229328,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451156632,0.77167092,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451156869,0.43170292,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451157366,0.40417292,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451159017,0.43085623,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451159741,0.26087223,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451160478,0.24346308,58829.0,58828.0,0.193625]
["bitfinex","BTCUSD",1726451160714,0.24346308,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451161242,0.22634649,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451161504,0.24342142,58829.0,58828.0,0.023638]
["bitfinex","BTCUSD",1726451162243,0.37095177,58829.0,58828.0,0.193625]
["bitfinex","BTCUSD",1726451162485,0.37095168,58829.0,58828.0,0.193625]
["bitfinex","BTCUSD",1726451162719,0.37095168,58829.0,58828.0,0.533599]
["bitfinex","BTCUSD",1726451163425,0.3454428,58829.0,58828.0,0.533599]
["bitfinex","BTCUSD",1726451163645,0.3454428,58829.0,58828.0,1.34058974]
["bitfinex","BTCUSD",1726451163881,0.09658475,58829.0,58828.0,1.34058974]
["bitfinex","BTCUSD",1726451164107,0.02850231,58829.0,58828.0,1.41628974]
["bitfinex","BTCUSD",1726451164320,0.04546607,58829.0,58828.0,1.41628974]
["bitfinex","BTCUSD",1726451164572,0.04546607,58829.0,58828.0,1.42664245]
["bitfinex","BTCUSD",1726451164794,0.04526965,58829.0,58828.0,1.42664245]
["bitfinex","BTCUSD",1726451165049,0.04426965,58829.0,58828.0,1.41664245]
["bitfinex","BTCUSD",1726451165288,0.04426965,58829.0,58828.0,1.40464245]
["bitfinex","BTCUSD",1726451165511,0.04426965,58829.0,58828.0,1.51864245]
["bitfinex","BTCUSD",1726451165957,0.01758634,58829.0,58828.0,1.52964245]
["bitfinex","BTCUSD",1726451166184,0.01758634,58829.0,58828.0,2.03091324]
["bitfinex","BTCUSD",1726451166414,0.00082,58835.0,58828.0,2.03091324]
["bitfinex","BTCUSD",1726451166415,0.00082,58835.0,58834.0,1.14328653]
["bitfinex","BTCUSD",1726451166637,0.00082,58835.0,58834.0,1.48322553]
["bitfinex","BTCUSD",1726451166873,0.00082,58835.0,58834.0,1.82316453]
["bitfinex","BTCUSD",1726451167327,0.00082,58835.0,58834.0,1.91946453]
["bitfinex","BTCUSD",1726451167552,0.00082,58835.0,58834.0,1.99706453]
["bitfinex","BTCUSD",1726451168013,0.000819,58844.0,58843.0,1.66484353]
["bitfinex","BTCUSD",1726451168236,0.000819,58844.0,58843.0,2.00473053]
["bitfinex","BTCUSD",1726451168988,0.000819,58844.0,58843.0,2.01489434]
["bitfinex","BTCUSD",1726451169461,0.000819,58844.0,58843.0,2.02889434]
["bitfinex","BTCUSD",1726451169721,0.000819,58844.0,58843.0,2.01489434]
["bitfinex","BTCUSD",1726451169943,0.000819,58844.0,58843.0,2.02889434]
["bitfinex","BTCUSD",1726451170839,0.02667067,58848.0,58847.0,1.84582753]
["bitfinex","BTCUSD",1726451171617,0.02667067,58848.0,58847.0,1.94272753]
["bitfinex","BTCUSD",1726451171854,0.00082,58850.0,58849.0,1.531334]
["bitfinex","BTCUSD",1726451172115,0.00082,58850.0,58849.0,1.654334]
["bitfinex","BTCUSD",1726451172592,0.000819,58853.0,58852.0,1.531257]
["bitfinex","BTCUSD",1726451172821,0.0038464,58862.0,58858.0,0.80313953]
["bitfinex","BTCUSD",1726451173057,0.0038464,58862.0,58858.0,1.56463953]
["bitfinex","BTCUSD",1726451174419,0.0038464,58862.0,58858.0,1.90443953]
["bitfinex","BTCUSD",1726451174640,0.0038464,58862.0,58858.0,1.91843953]
["bitfinex","BTCUSD",1726451175320,0.0038464,58862.0,58858.0,1.93243953]
["bitfinex","BTCUSD",1726451175536,0.0038464,58862.0,58858.0,1.91843953]
["bitfinex","BTCUSD",1726451175774,0.0038464,58862.0,58858.0,1.90443953]
["bitfinex","BTCUSD",1726451176013,0.0038464,58862.0,58858.0,1.91843953]
["bitfinex","BTCUSD",1726451176249,0.0038464,58862.0,58858.0,1.93243953]
["bitfinex","BTCUSD",1726451177365,0.0038464,58862.0,58858.0,1.59263953]
["bitfinex","BTCUSD",1726451177651,0.0038464,58862.0,58858.0,0.028]
["bitfinex","BTCUSD",1726451177931,0.169997,58859.0,58858.0,0.028]
["bitfinex","BTCUSD",1726451178155,0.849587,58859.0,58858.0,0.028]
["bitfinex","BTCUSD",1726451178643,0.849587,58859.0,58849.0,0.339852]
["bitfinex","BTCUSD",1726451178644,0.0001,58859.0,58849.0,0.339852]
["bitfinex","BTCUSD",1726451178872,0.0001,58859.0,58852.0,0.169916]
["bitfinex","BTCUSD",1726451178873,0.169905,58857.0,58852.0,0.169916]
["bitfinex","BTCUSD",1726451179098,0.19666913,58859.0,58854.0,0.169911]
["bitfinex","BTCUSD",1726451179327,0.19666913,58859.0,58858.0,0.1929]
["bitfinex","BTCUSD",1726451179328,0.02677113,58859.0,58858.0,0.1929]
["bitfinex","BTCUSD",1726451179547,0.02677113,58859.0,58858.0,0.023]
["bitfinex","BTCUSD",1726451179783,0.02677113,58859.0,58858.0,0.013]
["bitfinex","BTCUSD",1726451179784,0.19666813,58859.0,58858.0,0.013]
["bitfinex","BTCUSD",1726451180225,0.02677113,58859.0,58858.0,0.013]
["bitfinex","BTCUSD",1726451180479,0.02677113,58859.0,58857.0,0.169901]
["bitfinex","BTCUSD",1726451180697,0.02677113,58859.0,58858.0,0.1699]
["bitfinex","BTCUSD",1726451180926,0.02677113,58859.0,58856.0,0.169904]
["bitfinex","BTCUSD",1726451181164,0.02677113,58859.0,58857.0,0.169901]
["bitfinex","BTCUSD",1726451181699,0.02677113,58859.0,58858.0,0.006]
["bitfinex","BTCUSD",1726451181929,0.02677113,58859.0,58856.0,0.169903]
["bitfinex","BTCUSD",1726451182159,0.02677113,58859.0,58856.0,0.175903]
["bitfinex","BTCUSD",1726451182408,0.169903,58857.0,58856.0,0.003]
["bitfinex","BTCUSD",1726451182643,0.509709,58857.0,58856.0,0.003]
["bitfinex","BTCUSD",1726451182872,0.86598549,58857.0,58856.0,0.003]
["bitfinex","BTCUSD",1726451183096,1.30099149,58857.0,58856.0,0.003]
["bitfinex","BTCUSD",1726451183338,0.849545,58855.0,58854.0,0.00164]
["bitfinex","BTCUSD",1726451183571,1.42927302,58855.0,58854.0,0.00164]
["bitfinex","BTCUSD",1726451183795,1.43127302,58855.0,58854.0,0.00164]
["bitfinex","BTCUSD",1726451184014,0.169949,58841.0,58838.0,0.25485715]
["bitfinex","BTCUSD",1726451184286,0.19343953,58851.0,58838.0,0.25485715]
["bitfinex","BTCUSD",1726451184496,0.19343953,58851.0,58837.0,0.169959]
["bitfinex","BTCUSD",1726451184497,0.169944,58843.0,58837.0,0.169959]
["bitfinex","BTCUSD",1726451184731,0.169944,58843.0,58836.0,0.4665]
["bitfinex","BTCUSD",1726451184732,0.01641022,58842.0,58838.0,0.169957]
["bitfinex","BTCUSD",1726451184970,0.01641022,58842.0,58836.0,0.4665]
["bitfinex","BTCUSD",1726451185205,0.01641022,58841.0,58838.0,0.169957]
["bitfinex","BTCUSD",1726451185465,0.169948,58842.0,58838.0,0.008]
["bitfinex","BTCUSD",1726451185688,0.169945,58843.0,58838.0,0.169957]
["bitfinex","BTCUSD",1726451185908,0.00163557,58845.0,58836.0,0.636463]
["bitfinex","BTCUSD",1726451186133,0.169951,58841.0,58836.0,0.643463]
["bitfinex","BTCUSD",1726451186350,0.01640376,58840.0,58837.0,0.169958]
["bitfinex","BTCUSD",1726451186589,0.16995,58841.0,58836.0,0.4735]
["bitfinex","BTCUSD",1726451186805,0.01638724,58840.0,58836.0,0.643462]
["bitfinex","BTCUSD",1726451187013,0.16995,58841.0,58838.0,0.01]
["bitfinex","BTCUSD",1726451187227,0.01638695,58840.0,58838.0,0.01]
["bitfinex","BTCUSD",1726451187448,0.0266769,58842.0,58838.0,0.01]
["bitfinex","BTCUSD",1726451187449,0.0266769,58842.0,58838.0,0.179956]
["bitfinex","BTCUSD",1726451187704,0.0266769,58842.0,58838.0,0.01]
["bitfinex","BTCUSD",1726451188113,0.0266769,58842.0,58839.0,0.169954]
["bitfinex","BTCUSD",1726451188549,0.01635375,58841.0,58837.0,0.351917]
["bitfinex","BTCUSD",1726451188757,0.0266769,58842.0,58840.0,0.16995]
["bitfinex","BTCUSD",1726451190138,0.0266769,58842.0,58841.0,0.169949]
["bitfinex","BTCUSD",1726451190355,0.0266769,58842.0,58839.0,0.007]
["bitfinex","BTCUSD",1726451190837,0.1966239,58842.0,58831.0,0.53339453]
["bitfinex","BTCUSD",1726451191068,0.1966239,58842.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451191069,0.16996,58838.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451191270,0.169962,58837.0,58833.0,0.16997]
["bitfinex","BTCUSD",1726451191495,0.169962,58837.0,58832.0,0.169975]
["bitfinex","BTCUSD",1726451191674,0.169962,58837.0,58829.0,0.339966]
["bitfinex","BTCUSD",1726451192014,0.169962,58837.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451192015,0.02667806,58837.0,58830.0,0.339961]
["bitfinex","BTCUSD",1726451192109,0.02667806,58837.0,58832.0,0.33995]
["bitfinex","BTCUSD",1726451192334,0.339929,58836.0,58828.0,0.341609]
["bitfinex","BTCUSD",1726451192554,0.169971,58834.0,58830.0,0.16998]
["bitfinex","BTCUSD",1726451192790,0.169967,58835.0,58832.0,0.012]
["bitfinex","BTCUSD",1726451193008,0.16997,58834.0,58832.0,0.012]
["bitfinex","BTCUSD",1726451193263,0.04202508,58836.0,58832.0,0.012]
["bitfinex","BTCUSD",1726451193497,0.849862,58833.0,58832.0,0.012]
["bitfinex","BTCUSD",1726451193731,0.52630461,58833.0,58832.0,0.012]
["bitfinex","BTCUSD",1726451193958,0.52630461,58833.0,58829.0,0.014]
["bitfinex","BTCUSD",1726451193959,0.169979,58831.0,58829.0,0.014]
["bitfinex","BTCUSD",1726451194196,0.169979,58831.0,58830.0,0.00164]
["bitfinex","BTCUSD",1726451194667,0.169979,58831.0,58830.0,0.01064]
["bitfinex","BTCUSD",1726451194668,0.02668168,58831.0,58830.0,0.01064]
["bitfinex","BTCUSD",1726451194891,0.02668168,58831.0,58830.0,0.00164]
["bitfinex","BTCUSD",1726451195335,0.04304249,58831.0,58830.0,0.851545]
["bitfinex","BTCUSD",1726451195549,0.02668168,58831.0,58830.0,0.851545]
["bitfinex","BTCUSD",1726451195790,0.02668168,58831.0,58830.0,1.191507]
["bitfinex","BTCUSD",1726451196034,0.02668168,58831.0,58830.0,0.864545]
["bitfinex","BTCUSD",1726451196275,0.02668168,58831.0,58830.0,0.516583]
["bitfinex","BTCUSD",1726451196516,0.02668168,58831.0,58830.0,0.856545]
["bitfinex","BTCUSD",1726451197158,0.02668168,58831.0,58830.0,0.851545]
["bitfinex","BTCUSD",1726451197588,0.02668168,58831.0,58830.0,0.858545]
["bitfinex","BTCUSD",1726451197822,0.02668168,58831.0,58830.0,0.866545]
["bitfinex","BTCUSD",1726451198042,0.02668168,58831.0,58830.0,1.199507]
["bitfinex","BTCUSD",1726451198284,0.02668168,58831.0,58830.0,1.191507]
["bitfinex","BTCUSD",1726451198504,0.339866,58847.0,58830.0,1.215507]
["bitfinex","BTCUSD",1726451198740,0.169938,58845.0,58841.0,0.169949]
["bitfinex","BTCUSD",1726451198958,0.5098,58847.0,58841.0,0.169949]
["bitfinex","BTCUSD",1726451199396,0.169935,58846.0,58841.0,0.169949]
["bitfinex","BTCUSD",1726451200390,0.169957,58839.0,58834.0,0.169968]
["bitfinex","BTCUSD",1726451200618,0.169951,58841.0,58835.0,0.169965]
["bitfinex","BTCUSD",1726451200847,0.169951,58841.0,58836.0,0.169962]
["bitfinex","BTCUSD",1726451201085,0.169953,58840.0,58836.0,0.169962]
["bitfinex","BTCUSD",1726451201307,0.169959,58838.0,58833.0,0.169971]
["bitfinex","BTCUSD",1726451201531,0.169959,58838.0,58834.0,0.169969]
["bitfinex","BTCUSD",1726451201972,0.19663806,58838.0,58834.0,0.169969]
["bitfinex","BTCUSD",1726451202439,0.19663806,58838.0,58836.0,0.006]
["bitfinex","BTCUSD",1726451202687,0.02667906,58838.0,58830.0,0.00164]
["bitfinex","BTCUSD",1726451202942,0.169978,58831.0,58830.0,0.00164]
["bitfinex","BTCUSD",1726451203596,0.19666024,58831.0,58830.0,0.00164]
["bitfinex","BTCUSD",1726451204458,0.02668224,58831.0,58830.0,0.00164]
["bitfinex","BTCUSD",1726451204672,0.02668224,58831.0,58830.0,0.183621]
["bitfinex","BTCUSD",1726451205127,0.02668224,58831.0,58830.0,0.531583]
["bitfinex","BTCUSD",1726451205367,0.02668224,58831.0,58830.0,0.523583]
["bitfinex","BTCUSD",1726451205619,0.02668224,58831.0,58830.0,0.537583]
["bitfinex","BTCUSD",1726451205845,0.169978,58831.0,58830.0,0.02764]
["bitfinex","BTCUSD",1726451206539,0.509934,58831.0,58830.0,0.02764]
["bitfinex","BTCUSD",1726451206791,0.84989,58831.0,58830.0,0.02764]
["bitfinex","BTCUSD",1726451207325,0.509934,58831.0,58830.0,0.02764]
["bitfinex","BTCUSD",1726451208662,0.52629047,58831.0,58830.0,0.02764]
["bitfinex","BTCUSD",1726451208903,0.55297375,58831.0,58830.0,0.02764]
["bitfinex","BTCUSD",1726451209145,0.95121461,58831.0,58830.0,0.02764]
["bitfinex","BTCUSD",1726451209398,0.96756703,58831.0,58830.0,0.02764]
["bitfinex","BTCUSD",1726451209935,0.96756703,58831.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451209936,0.03,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451210171,1.74300991,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451210415,2.37552951,58829.0,58828.0,0.001638]
["bitfinex","BTCUSD",1726451210661,2.37552951,58829.0,58826.0,0.001638]
["bitfinex","BTCUSD",1726451210662,1.064947,58827.0,58826.0,0.001638]
["bitfinex","BTCUSD",1726451210879,1.064947,58827.0,58824.0,0.001638]
["bitfinex","BTCUSD",1726451210880,1.404968,58825.0,58824.0,0.001638]
["bitfinex","BTCUSD",1726451211129,2.37399694,58825.0,58824.0,0.001638]
["bitfinex","BTCUSD",1726451211598,2.52725508,58825.0,58824.0,0.001638]
["bitfinex","BTCUSD",1726451212336,2.50189795,58825.0,58824.0,0.001638]
["bitfinex","BTCUSD",1726451212571,2.50196102,58825.0,58824.0,0.001638]
["bitfinex","BTCUSD",1726451212804,2.50696102,58825.0,58824.0,0.001638]
["bitfinex","BTCUSD",1726451213520,2.21262375,58825.0,58824.0,0.001638]
["bitfinex","BTCUSD",1726451213750,2.16794721,58825.0,58824.0,0.001638]
["bitfinex","BTCUSD",1726451213993,2.10526392,58825.0,58824.0,0.001638]
["bitfinex","BTCUSD",1726451214236,0.36348953,58806.0,58805.0,0.25496979]
["bitfinex","BTCUSD",1726451214483,1.06010702,58806.0,58805.0,0.25496979]
["bitfinex","BTCUSD",1726451214720,0.170065,58801.0,58793.0,0.08484]
["bitfinex","BTCUSD",1726451215033,0.18648049,58801.0,58793.0,0.08484]
["bitfinex","BTCUSD",1726451215222,0.55335372,58801.0,58793.0,0.254927]
["bitfinex","BTCUSD",1726451215438,1.23524929,58801.0,58793.0,0.00164]
["bitfinex","BTCUSD",1726451215659,1.42868882,58801.0,58793.0,0.00164]
["bitfinex","BTCUSD",1726451215876,1.41227333,58801.0,58793.0,0.00164]
["bitfinex","BTCUSD",1726451216110,1.42860647,58801.0,58793.0,0.00164]
["bitfinex","BTCUSD",1726451216334,1.45860525,58801.0,58793.0,0.00164]
["bitfinex","BTCUSD",1726451216568,1.44227333,58801.0,58793.0,0.00164]
["bitfinex","BTCUSD",1726451217040,1.96576776,58801.0,58793.0,0.00164]
["bitfinex","BTCUSD",1726451217281,2.06346776,58801.0,58800.0,0.0068464]
["bitfinex","BTCUSD",1726451217493,2.06346776,58801.0,58800.0,0.0084864]
["bitfinex","BTCUSD",1726451217751,2.06346776,58801.0,58800.0,0.0054864]
["bitfinex","BTCUSD",1726451217982,2.06346776,58801.0,58793.0,0.00164]
["bitfinex","BTCUSD",1726451217983,1.745715,58796.0,58793.0,0.00164]
["bitfinex","BTCUSD",1726451218202,1.93915453,58796.0,58793.0,0.00164]
["bitfinex","BTCUSD",1726451218645,1.43909753,58791.0,58783.0,0.0038464]
["bitfinex","BTCUSD",1726451218908,1.45551248,58791.0,58783.0,0.0038464]
["bitfinex","BTCUSD",1726451219152,1.79955269,58791.0,58783.0,0.0038464]
["bitfinex","BTCUSD",1726451219372,2.29972989,58791.0,58783.0,0.0038464]
["bitfinex","BTCUSD",1726451219595,2.29973146,58791.0,58783.0,0.0038464]
["bitfinex","BTCUSD",1726451219818,2.28332574,58791.0,58783.0,0.0038464]
["bitfinex","BTCUSD",1726451220089,2.28332574,58791.0,58780.0,0.00164]
["bitfinex","BTCUSD",1726451220090,0.903612,58781.0,58780.0,0.00164]
["bitfinex","BTCUSD",1726451220289,1.243857,58781.0,58780.0,0.00164]
["bitfinex","BTCUSD",1726451220735,1.2705653,58781.0,58780.0,0.00164]
["bitfinex","BTCUSD",1726451221201,2.05424983,58781.0,58780.0,0.00164]
["bitfinex","BTCUSD",1726451221416,2.05824983,58781.0,58780.0,0.00164]
["bitfinex","BTCUSD",1726451221659,2.05824983,58781.0,58771.0,0.00164]
["bitfinex","BTCUSD",1726451221660,1.59948253,58772.0,58771.0,0.00164]
["bitfinex","BTCUSD",1726451222130,1.93778053,58772.0,58771.0,0.00164]
["bitfinex","BTCUSD",1726451222366,1.96649577,58772.0,58771.0,0.00164]
["bitfinex","BTCUSD",1726451222647,1.62619777,58772.0,58771.0,0.00164]
["bitfinex","BTCUSD",1726451222836,1.75450582,58772.0,58771.0,0.00164]
["bitfinex","BTCUSD",1726451223306,1.76471512,58772.0,58771.0,0.00164]
["bitfinex","BTCUSD",1726451223747,2.10501312,58772.0,58771.0,0.00164]
["bitfinex","BTCUSD",1726451223990,2.10501312,58772.0,58769.0,0.001638]
["bitfinex","BTCUSD",1726451223991,1.383081,58770.0,58769.0,0.001638]
["bitfinex","BTCUSD",1726451224226,1.97413021,58770.0,58769.0,0.001638]
["bitfinex","BTCUSD",1726451224660,1.99050216,58770.0,58769.0,0.001638]
["bitfinex","BTCUSD",1726451225119,1.99050216,58770.0,58764.0,0.001638]
["bitfinex","BTCUSD",1726451225120,1.383162,58766.0,58765.0,0.00298107]
["bitfinex","BTCUSD",1726451225408,1.95630548,58766.0,58765.0,0.00298107]
["bitfinex","BTCUSD",1726451225630,2.11117374,58766.0,58765.0,0.00298107]
["bitfinex","BTCUSD",1726451225861,2.15424277,58766.0,58765.0,0.00298107]
["bitfinex","BTCUSD",1726451226093,2.12752395,58766.0,58765.0,0.00298107]
["bitfinex","BTCUSD",1726451226522,2.12752395,58766.0,58742.0,0.25496979]
["bitfinex","BTCUSD",1726451226523,0.170215,58749.0,58742.0,0.42520379]
["bitfinex","BTCUSD",1726451226736,0.22291517,58749.0,58744.0,0.170229]
["bitfinex","BTCUSD",1726451226953,0.170215,58749.0,58744.0,0.170229]
["bitfinex","BTCUSD",1726451227396,0.170215,58749.0,58743.0,0.17023]
["bitfinex","BTCUSD",1726451228097,0.03,58758.0,58747.0,0.170221]
["bitfinex","BTCUSD",1726451228327,0.17021,58751.0,58745.0,0.170225]
["bitfinex","BTCUSD",1726451228556,0.340397,58755.0,58746.0,0.340445]
["bitfinex","BTCUSD",1726451228782,0.0510607,58751.0,58749.0,0.170214]
["bitfinex","BTCUSD",1726451229015,0.0510607,58751.0,58747.0,0.170219]
["bitfinex","BTCUSD",1726451229016,0.07778022,58751.0,58747.0,0.170219]
["bitfinex","BTCUSD",1726451229295,0.07778022,58751.0,58743.0,0.34046]
["bitfinex","BTCUSD",1726451229529,0.02871952,58751.0,58750.0,0.170212]
["bitfinex","BTCUSD",1726451229769,0.02871952,58751.0,58746.0,0.340444]
["bitfinex","BTCUSD",1726451229979,0.02871952,58751.0,58750.0,0.170212]
["bitfinex","BTCUSD",1726451230231,0.02871952,58751.0,58750.0,0.510637]
["bitfinex","BTCUSD",1726451230444,0.02871952,58751.0,58750.0,0.170212]
["bitfinex","BTCUSD",1726451230658,0.02871952,58751.0,58750.0,0.510637]
["bitfinex","BTCUSD",1726451230888,0.02671952,58751.0,58750.0,1.191487]
["bitfinex","BTCUSD",1726451231119,0.03,58772.0,58750.0,1.191487]
["bitfinex","BTCUSD",1726451231120,0.35044415,58776.0,58750.0,0.614025]
["bitfinex","BTCUSD",1726451231395,0.4752,58786.0,58779.0,0.340257]
["bitfinex","BTCUSD",1726451231645,0.06688667,58785.0,58771.0,0.36793953]
["bitfinex","BTCUSD",1726451231883,0.170115,58784.0,58778.0,0.17013]
["bitfinex","BTCUSD",1726451232123,0.170115,58784.0,58778.0,0.16813]
["bitfinex","BTCUSD",1726451232379,0.02670638,58785.0,58777.0,0.340268]
["bitfinex","BTCUSD",1726451232625,0.02670638,58785.0,58784.0,0.170114]
["bitfinex","BTCUSD",1726451232900,0.02670638,58785.0,58771.0,0.1745]
["bitfinex","BTCUSD",1726451233161,0.02670638,58785.0,58772.0,0.340294]
["bitfinex","BTCUSD",1726451233378,0.02670638,58785.0,58771.0,0.1745]
["bitfinex","BTCUSD",1726451233379,0.02670638,58785.0,58780.0,0.340246]
["bitfinex","BTCUSD",1726451234049,0.02670638,58785.0,58784.0,0.170114]
["bitfinex","BTCUSD",1726451234944,0.02670638,58785.0,58782.0,0.170119]
["bitfinex","BTCUSD",1726451235166,0.00163557,58784.0,58773.0,0.340291]
["bitfinex","BTCUSD",1726451235428,0.17012,58782.0,58776.0,0.170135]
["bitfinex","BTCUSD",1726451235676,0.00163557,58783.0,58771.0,0.514803]
["bitfinex","BTCUSD",1726451235897,0.36693038,58785.0,58771.0,0.514803]
["bitfinex","BTCUSD",1726451235898,0.00163557,58781.0,58771.0,0.1745]
["bitfinex","BTCUSD",1726451236115,0.2069786,58782.0,58775.0,0.170139]
["bitfinex","BTCUSD",1726451236327,0.170123,58781.0,58775.0,0.170139]
["bitfinex","BTCUSD",1726451236561,0.00163557,58781.0,58771.0,0.1745]
["bitfinex","BTCUSD",1726451236839,0.002,58780.0,58762.0,0.0772]
["bitfinex","BTCUSD",1726451237134,0.170162,58768.0,58763.0,0.170174]
["bitfinex","BTCUSD",1726451237374,0.170162,58768.0,58760.0,0.340367]
["bitfinex","BTCUSD",1726451237375,0.01652759,58767.0,58760.0,0.170181]
["bitfinex","BTCUSD",1726451237623,0.01652759,58766.0,58758.0,0.340376]
["bitfinex","BTCUSD",1726451237874,0.18833316,58765.0,58760.0,0.170183]
["bitfinex","BTCUSD",1726451238130,0.170158,58769.0,58759.0,0.340372]
["bitfinex","BTCUSD",1726451238347,0.01822547,58768.0,58763.0,0.170172]
["bitfinex","BTCUSD",1726451238558,0.06945845,58767.0,58763.0,0.170172]
["bitfinex","BTCUSD",1726451238782,0.170176,58763.0,58756.0,0.340385]
["bitfinex","BTCUSD",1726451239006,0.0165899,58762.0,58757.0,1.02122445]
["bitfinex","BTCUSD",1726451239256,0.04066001,58773.0,58762.0,0.340354]
["bitfinex","BTCUSD",1726451239733,0.20441442,58772.0,58767.0,0.170163]
["bitfinex","BTCUSD",1726451239748,0.03426542,58772.0,58760.0,0.29081777]
["bitfinex","BTCUSD",1726451239988,0.03426542,58771.0,58760.0,0.29081777]
["bitfinex","BTCUSD",1726451240219,0.03426542,58770.0,58768.0,0.170159]
["bitfinex","BTCUSD",1726451240463,0.06097612,58769.0,58768.0,0.170159]
["bitfinex","BTCUSD",1726451240726,0.06097612,58769.0,58763.0,0.340347]
["bitfinex","BTCUSD",1726451240727,0.08408843,58769.0,58763.0,0.340347]
["bitfinex","BTCUSD",1726451241007,0.08408843,58769.0,58749.0,0.35081102]
["bitfinex","BTCUSD",1726451241008,0.03426542,58768.0,58750.0,0.29081777]
["bitfinex","BTCUSD",1726451241231,0.03426542,58768.0,58762.0,0.170176]
["bitfinex","BTCUSD",1726451241232,0.03526542,58767.0,58762.0,0.170176]
["bitfinex","BTCUSD",1726451241491,0.03526542,58767.0,58750.0,0.29081777]
["bitfinex","BTCUSD",1726451241492,0.03426542,58766.0,58745.0,0.29081777]
["bitfinex","BTCUSD",1726451241746,0.00263557,58767.0,58745.0,0.29081777]
["bitfinex","BTCUSD",1726451241747,0.002,58759.0,58745.0,0.0761]
["bitfinex","BTCUSD",1726451242000,0.03,58762.0,58745.0,0.0761]
["bitfinex","BTCUSD",1726451242001,0.510541,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451242265,0.88657888,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451242504,0.9479112,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451242974,0.57187332,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451244160,0.23151232,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451244621,0.23551232,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451245538,0.03071619,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451245771,0.04838844,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451246021,0.03851759,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451246270,0.26360125,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451246513,0.60559782,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451246738,1.28631982,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451247222,1.28231982,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451247660,1.28630692,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451248102,1.28230692,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451248322,1.28630692,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451248816,0.20868469,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451249024,0.23540254,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451249457,0.06522254,58761.0,58760.0,0.171004]
["bitfinex","BTCUSD",1726451249670,0.06522254,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451249887,0.06522254,58761.0,58760.0,0.171004]
["bitfinex","BTCUSD",1726451250541,0.06122254,58761.0,58760.0,0.171004]
["bitfinex","BTCUSD",1726451250749,0.06122254,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451250963,0.06122254,58761.0,58760.0,0.171004]
["bitfinex","BTCUSD",1726451251425,0.06122254,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451251629,0.57176354,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451251863,0.91312454,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451252124,1.23655417,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451252373,0.06194652,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451253431,0.27313709,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451253655,0.27713709,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451253887,0.10695709,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451254117,0.10295709,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451254335,0.10695709,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451254555,0.23512652,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451254990,0.57548752,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451255204,0.91584852,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451255435,0.91582616,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451255680,1.04622489,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451255895,1.0028542,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451256116,1.01950783,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451256338,1.01550783,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451256843,1.02150783,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451257267,0.99795436,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451257490,1.00495436,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451258229,1.02252537,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451258954,1.04924295,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451259443,1.03167194,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451260184,1.37203294,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451260460,1.44259013,58761.0,58760.0,0.000821]
["bitfinex","BTCUSD",1726451260690,1.44259013,58761.0,58748.0,0.0038464]
["bitfinex","BTCUSD",1726451260691,0.510646,58749.0,58748.0,0.0038464]
["bitfinex","BTCUSD",1726451260926,0.54485682,58749.0,58748.0,0.0038464]
["bitfinex","BTCUSD",1726451261413,0.57157729,58749.0,58748.0,0.0038464]
["bitfinex","BTCUSD",1726451262366,0.93500829,58749.0,58748.0,0.0038464]
["bitfinex","BTCUSD",1726451262610,1.54650989,58749.0,58748.0,0.0038464]
["bitfinex","BTCUSD",1726451262851,2.00758917,58749.0,58748.0,0.0038464]
["bitfinex","BTCUSD",1726451263335,2.00858917,58749.0,58748.0,0.0038464]
["bitfinex","BTCUSD",1726451263577,2.50902017,58749.0,58748.0,0.0038464]
["bitfinex","BTCUSD",1726451263814,2.16758917,58749.0,58748.0,0.0038464]
["bitfinex","BTCUSD",1726451264074,2.50802017,58749.0,58748.0,0.0038464]
["bitfinex","BTCUSD",1726451264334,2.67417162,58749.0,58748.0,0.0038464]
["bitfinex","BTCUSD",1726451264575,2.67417162,58749.0,58741.0,0.00164]
["bitfinex","BTCUSD",1726451264576,1.53546577,58742.0,58741.0,0.00164]
["bitfinex","BTCUSD",1726451264814,1.81583918,58742.0,58741.0,0.00164]
["bitfinex","BTCUSD",1726451265322,1.84259723,58742.0,58741.0,0.00164]
["bitfinex","BTCUSD",1726451265557,2.34157449,58742.0,58741.0,0.00164]
["bitfinex","BTCUSD",1726451265788,2.34154765,58742.0,58741.0,0.00164]
["bitfinex","BTCUSD",1726451266029,2.44719857,58742.0,58741.0,0.00164]
["bitfinex","BTCUSD",1726451266501,2.69854647,58742.0,58741.0,0.00164]
["bitfinex","BTCUSD",1726451266740,2.72527199,58742.0,58741.0,0.00164]
["bitfinex","BTCUSD",1726451266978,2.7358724,58742.0,58741.0,0.00164]
["bitfinex","BTCUSD",1726451267214,2.7358724,58742.0,58741.0,1.27e-06]
["bitfinex","BTCUSD",1726451267430,3.0893434,58742.0,58741.0,1.27e-06]
["bitfinex","BTCUSD",1726451267644,2.93068401,58742.0,58741.0,1.27e-06]
["bitfinex","BTCUSD",1726451267856,2.84517355,58742.0,58741.0,1.27e-06]
["bitfinex","BTCUSD",1726451268101,2.50470255,58742.0,58741.0,1.27e-06]
["bitfinex","BTCUSD",1726451268341,2.31690583,58742.0,58741.0,1.27e-06]
["bitfinex","BTCUSD",1726451268567,1.62425,58737.0,58734.0,0.00164]
["bitfinex","BTCUSD",1726451268791,2.12711038,58737.0,58734.0,0.00164]
["bitfinex","BTCUSD",1726451269728,2.3134369,58737.0,58734.0,0.00164]
["bitfinex","BTCUSD",1726451269942,2.3224369,58737.0,58734.0,0.00164]
["bitfinex","BTCUSD",1726451271022,2.13611038,58737.0,58734.0,0.00164]
["bitfinex","BTCUSD",1726451271229,2.3032799,58737.0,58734.0,0.00164]
["bitfinex","BTCUSD",1726451272053,2.26910942,58737.0,58734.0,0.00164]
["bitfinex","BTCUSD",1726451272269,2.30141664,58737.0,58734.0,0.00164]
["bitfinex","BTCUSD",1726451272494,2.30341664,58737.0,58734.0,0.00164]
["bitfinex","BTCUSD",1726451272740,1.283851,58732.0,58731.0,0.00164]
["bitfinex","BTCUSD",1726451272949,1.283851,58732.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451272950,0.510951,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451273166,0.54525822,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451273590,0.88589222,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451273810,0.63384744,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451274019,0.66130641,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451274291,0.32067241,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451274504,0.66294198,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451274951,0.54525822,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451275203,1.73034399,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451275408,1.73290141,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451275636,1.78570941,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451275902,1.49489164,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451276094,1.5897728,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451276345,1.5907728,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451276790,1.5307728,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451277038,0.3548708,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451277248,0.90108521,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451277901,0.88808521,58714.0,58713.0,0.0038464]
["bitfinex","BTCUSD",1726451278383,1.57253698,58714.0,58713.0,0.0046654]
["bitfinex","BTCUSD",1726451279260,1.58053698,58714.0,58713.0,0.0046654]
["bitfinex","BTCUSD",1726451279478,1.75177719,58714.0,58713.0,0.0046654]
["bitfinex","BTCUSD",1726451279904,1.77911595,58714.0,58713.0,0.0046654]
["bitfinex","BTCUSD",1726451280127,0.851685,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451280357,0.2325404,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451280596,0.03486464,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451280816,0.21492879,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451281006,0.6298111,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451281220,0.94233475,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451281653,1.28300875,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451281920,1.33600875,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451282438,1.33700875,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451282653,1.4999914,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451283121,0.60176943,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451283346,0.94244343,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451283567,1.33511743,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451283816,1.34811743,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451284032,1.75079143,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451284265,1.90903164,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451284808,2.18668752,58707.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451285055,2.18668752,58707.0,58695.0,0.00382]
["bitfinex","BTCUSD",1726451285056,0.03,58696.0,58695.0,0.00382]
["bitfinex","BTCUSD",1726451285276,0.62885944,58696.0,58695.0,0.00382]
["bitfinex","BTCUSD",1726451285501,1.40830316,58696.0,58695.0,0.00382]
["bitfinex","BTCUSD",1726451285722,2.22697012,58696.0,58695.0,0.00382]
["bitfinex","BTCUSD",1726451286173,2.22697012,58696.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451286174,1.74621286,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451286388,2.1021475,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451286614,2.27338771,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451286867,2.27138771,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451287080,1.7593865,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451287373,1.43877987,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451287582,0.35649687,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451287813,0.06311687,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451288029,0.06314634,58692.0,58691.0,0.85304914]
["bitfinex","BTCUSD",1726451288256,0.03547163,58692.0,58691.0,0.85304914]
["bitfinex","BTCUSD",1726451288696,0.340677,58707.0,58691.0,0.85304914]
["bitfinex","BTCUSD",1726451288697,0.00163557,58702.0,58695.0,0.340743]
["bitfinex","BTCUSD",1726451288911,0.06316477,58701.0,58697.0,0.170365]
["bitfinex","BTCUSD",1726451289163,0.00163557,58702.0,58691.0,0.00113214]
["bitfinex","BTCUSD",1726451289164,0.06480034,58700.0,58691.0,0.00113214]
["bitfinex","BTCUSD",1726451289376,0.06316477,58699.0,58693.0,0.29081777]
["bitfinex","BTCUSD",1726451289706,0.02674264,58701.0,58700.0,0.170357]
["bitfinex","BTCUSD",1726451289864,0.07125324,58701.0,58700.0,0.511072]
["bitfinex","BTCUSD",1726451290108,0.08925738,58701.0,58700.0,0.511072]
["bitfinex","BTCUSD",1726451290354,0.09225738,58701.0,58700.0,0.511072]
["bitfinex","BTCUSD",1726451290566,0.09225738,58701.0,58700.0,0.851787]
["bitfinex","BTCUSD",1726451290807,0.08925738,58701.0,58700.0,0.511072]
["bitfinex","BTCUSD",1726451291025,0.08925738,58701.0,58700.0,0.34092614]
["bitfinex","BTCUSD",1726451291026,0.06486395,58701.0,58700.0,0.34092614]
["bitfinex","BTCUSD",1726451291249,0.06486395,58701.0,58700.0,0.00021114]
["bitfinex","BTCUSD",1726451291472,0.06486395,58701.0,58700.0,0.51128314]
["bitfinex","BTCUSD",1726451291473,0.0468621,58701.0,58700.0,0.51128314]
["bitfinex","BTCUSD",1726451291690,0.06484534,58701.0,58700.0,0.00021114]
["bitfinex","BTCUSD",1726451291917,0.06484534,58701.0,58695.0,0.00082]
["bitfinex","BTCUSD",1726451291918,0.11586964,58701.0,58695.0,0.00082]
["bitfinex","BTCUSD",1726451292127,0.06260747,58700.0,58695.0,0.00082]
["bitfinex","BTCUSD",1726451292375,0.05489774,58701.0,58696.0,0.170369]
["bitfinex","BTCUSD",1726451292376,0.06260747,58699.0,58696.0,0.170369]
["bitfinex","BTCUSD",1726451292586,0.06260747,58698.0,58695.0,0.00082]
["bitfinex","BTCUSD",1726451292801,0.851845,58696.0,58695.0,0.00082]
["bitfinex","BTCUSD",1726451293049,0.23297647,58696.0,58695.0,0.00082]
["bitfinex","BTCUSD",1726451293270,0.06260747,58696.0,58695.0,0.00082]
["bitfinex","BTCUSD",1726451293947,0.06260747,58696.0,58695.0,0.171192]
["bitfinex","BTCUSD",1726451294165,0.06260747,58696.0,58695.0,0.85268]
["bitfinex","BTCUSD",1726451294383,0.05074334,58696.0,58695.0,0.512936]
["bitfinex","BTCUSD",1726451294626,0.04123084,58696.0,58695.0,0.512936]
["bitfinex","BTCUSD",1726451294870,0.006,58696.0,58695.0,0.512936]
["bitfinex","BTCUSD",1726451295147,0.0412342,58696.0,58695.0,0.85389114]
["bitfinex","BTCUSD",1726451295349,0.4752,58713.0,58701.0,0.00021114]
["bitfinex","BTCUSD",1726451295568,0.01780613,58720.0,58695.0,0.08322]
["bitfinex","BTCUSD",1726451295569,0.170312,58716.0,58705.0,0.29102891]
["bitfinex","BTCUSD",1726451295791,0.4752,58726.0,58715.0,0.338627]
["bitfinex","BTCUSD",1726451296009,0.340591,58722.0,58711.0,0.00021114]
["bitfinex","BTCUSD",1726451296254,0.170285,58725.0,58712.0,0.00021114]
["bitfinex","BTCUSD",1726451296474,0.01780613,58729.0,58712.0,0.00021114]
["bitfinex","BTCUSD",1726451296715,0.18808113,58729.0,58724.0,0.170286]
["bitfinex","BTCUSD",1726451296926,0.18808113,58729.0,58717.0,0.00021114]
["bitfinex","BTCUSD",1726451296927,0.18808113,58729.0,58723.0,0.17029]
["bitfinex","BTCUSD",1726451297149,0.01780613,58729.0,58728.0,0.170276]
["bitfinex","BTCUSD",1726451297501,0.033914,58740.0,58722.0,0.00021114]
["bitfinex","BTCUSD",1726451297502,0.170261,58734.0,58723.0,0.333581]
["bitfinex","BTCUSD",1726451297584,0.01780613,58739.0,58725.0,0.340568]
["bitfinex","BTCUSD",1726451297804,0.01780613,58739.0,58726.0,0.170281]
["bitfinex","BTCUSD",1726451297805,0.170266,58732.0,58726.0,0.170281]
["bitfinex","BTCUSD",1726451298033,0.340557,58728.0,58718.0,0.0908]
["bitfinex","BTCUSD",1726451298268,0.03,58734.0,58719.0,0.340603]
["bitfinex","BTCUSD",1726451298269,0.00163557,58727.0,58719.0,0.340603]
["bitfinex","BTCUSD",1726451298495,0.00163557,58727.0,58718.0,0.0908]
["bitfinex","BTCUSD",1726451298746,0.170299,58720.0,58716.0,0.0786]
["bitfinex","BTCUSD",1726451299007,0.34224457,58719.0,58709.0,0.0972]
["bitfinex","BTCUSD",1726451299228,0.34381777,58726.0,58711.0,0.340651]
["bitfinex","BTCUSD",1726451299229,0.00163557,58718.0,58711.0,0.340651]
["bitfinex","BTCUSD",1726451299479,0.00163557,58718.0,58709.0,0.09741114]
["bitfinex","BTCUSD",1726451299480,0.170283,58726.0,58720.0,0.170298]
["bitfinex","BTCUSD",1726451299708,0.0270283,58725.0,58721.0,0.170296]
["bitfinex","BTCUSD",1726451299948,0.0270283,58725.0,58720.0,0.170298]
["bitfinex","BTCUSD",1726451299949,0.22404443,58725.0,58720.0,0.170298]
["bitfinex","BTCUSD",1726451300158,0.05375943,58725.0,58721.0,0.170295]
["bitfinex","BTCUSD",1726451300396,0.19701613,58725.0,58720.0,0.170298]
["bitfinex","BTCUSD",1726451301078,0.02673113,58725.0,58718.0,0.170304]
["bitfinex","BTCUSD",1726451301324,0.02673113,58725.0,58717.0,0.340612]
["bitfinex","BTCUSD",1726451301581,0.170297,58721.0,58716.0,0.170309]
["bitfinex","BTCUSD",1726451301814,0.170301,58720.0,58715.0,0.170312]
["bitfinex","BTCUSD",1726451302055,0.170299,58721.0,58715.0,0.170312]
["bitfinex","BTCUSD",1726451302296,0.170299,58721.0,58713.0,0.00021114]
["bitfinex","BTCUSD",1726451302297,0.340583,58723.0,58714.0,0.170317]
["bitfinex","BTCUSD",1726451302533,0.4772,58733.0,58706.0,0.08262]
["bitfinex","BTCUSD",1726451302534,0.340608,58719.0,58707.0,0.00021114]
["bitfinex","BTCUSD",1726451302779,0.170318,58714.0,58708.0,0.170334]
["bitfinex","BTCUSD",1726451303021,0.02673335,58720.0,58706.0,0.08262]
["bitfinex","BTCUSD",1726451303265,0.170329,58710.0,58706.0,0.00082]
["bitfinex","BTCUSD",1726451303494,0.00163557,58711.0,58706.0,0.171158]
["bitfinex","BTCUSD",1726451303706,0.340636,58714.0,58709.0,0.004]
["bitfinex","BTCUSD",1726451303707,0.170323,58712.0,58709.0,0.004]
["bitfinex","BTCUSD",1726451303958,0.170318,58714.0,58709.0,0.004]
["bitfinex","BTCUSD",1726451304183,0.02673715,58710.0,58709.0,0.004]
["bitfinex","BTCUSD",1726451304906,0.02673715,58710.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451305434,0.170369,58696.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451305678,0.023,58704.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451305901,0.170369,58696.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451306123,0.562217,58696.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451306365,0.90459057,58696.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451306616,1.29832857,58696.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451307079,0.851902,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451307317,1.36366191,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451307555,1.41045321,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451308058,1.37528842,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451308275,1.41039455,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451308532,1.43714468,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451308754,1.43914468,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451308963,1.43914468,58692.0,58691.0,0.005921]
["bitfinex","BTCUSD",1726451309229,1.48977453,58692.0,58691.0,0.005921]
["bitfinex","BTCUSD",1726451309447,1.5150048,58692.0,58691.0,0.005921]
["bitfinex","BTCUSD",1726451310122,1.5130048,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451310391,0.96418826,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451310662,1.0042161,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451310875,1.46554633,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451311092,1.5415528,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451311313,1.46554633,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451311543,1.54757848,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451311790,1.56449816,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451312032,1.55449816,58692.0,58691.0,0.000921]
["bitfinex","BTCUSD",1726451312259,1.56449816,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451312499,1.67803683,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451312736,1.64803683,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451313027,1.7493788,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451313246,1.45849169,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451313464,1.53452586,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451313691,1.87967596,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451313921,1.90501145,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451314140,2.12109499,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451315054,1.74863992,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451315280,1.87534213,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451315513,1.74863992,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451315737,1.77863992,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451315965,1.75388979,58692.0,58691.0,0.001921]
["bitfinex","BTCUSD",1726451316199,1.79997469,58683.0,58682.0,0.00082]
["bitfinex","BTCUSD",1726451316419,1.83530102,58683.0,58682.0,0.00082]
["bitfinex","BTCUSD",1726451316639,1.91129409,58683.0,58682.0,0.00082]
["bitfinex","BTCUSD",1726451316875,1.94065605,58683.0,58682.0,0.00082]
["bitfinex","BTCUSD",1726451317112,1.19295,58678.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451317299,1.40537539,58678.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451317809,1.85950108,58678.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451318031,1.88950108,58678.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451318240,1.96547835,58678.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451318692,1.48135266,58678.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451318917,1.40537539,58678.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451319135,0.93993739,58678.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451319381,0.96669221,58678.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451319881,0.96669221,58678.0,58677.0,0.005734]
["bitfinex","BTCUSD",1726451319882,0.60784921,58678.0,58677.0,0.005734]
["bitfinex","BTCUSD",1726451320126,0.26700621,58678.0,58677.0,0.005734]
["bitfinex","BTCUSD",1726451320325,0.60784921,58678.0,58677.0,0.005734]
["bitfinex","BTCUSD",1726451320568,0.66863413,58678.0,58677.0,0.005734]
["bitfinex","BTCUSD",1726451321027,0.63913007,58678.0,58677.0,0.005734]
["bitfinex","BTCUSD",1726451321250,0.97997307,58678.0,58677.0,0.005734]
["bitfinex","BTCUSD",1726451321471,0.63913007,58678.0,58677.0,0.005734]
["bitfinex","BTCUSD",1726451321722,0.97997307,58678.0,58677.0,0.005734]
["bitfinex","BTCUSD",1726451322393,0.97497307,58678.0,58677.0,0.004734]
["bitfinex","BTCUSD",1726451322607,0.63813007,58678.0,58677.0,0.004734]
["bitfinex","BTCUSD",1726451322833,0.97877494,58678.0,58677.0,0.004734]
["bitfinex","BTCUSD",1726451323080,0.97477494,58678.0,58677.0,0.004734]
["bitfinex","BTCUSD",1726451323540,0.97877494,58678.0,58677.0,0.004734]
["bitfinex","BTCUSD",1726451323768,1.00177494,58678.0,58677.0,0.004734]
["bitfinex","BTCUSD",1726451323994,1.34261794,58678.0,58677.0,0.004734]
["bitfinex","BTCUSD",1726451324215,1.00177494,58678.0,58677.0,0.004734]
["bitfinex","BTCUSD",1726451324454,1.37261794,58678.0,58677.0,0.004734]
["bitfinex","BTCUSD",1726451324680,1.45161794,58678.0,58677.0,0.004734]
["bitfinex","BTCUSD",1726451324904,1.75733274,58678.0,58677.0,0.004734]
["bitfinex","BTCUSD",1726451325163,1.75733274,58678.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451325164,1.323073,58672.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451325387,2.11807669,58672.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451325642,2.14943309,58672.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451325852,2.17043309,58672.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451326077,2.00839027,58672.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451326302,1.66751227,58672.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451326517,1.69476407,58672.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451327020,1.66540767,58672.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726451327285,0.511368,58666.0,58665.0,0.0032287]
["bitfinex","BTCUSD",1726451327502,0.6138466,58666.0,58665.0,0.0032287]
["bitfinex","BTCUSD",1726451328175,0.64060471,58666.0,58665.0,0.0032287]
["bitfinex","BTCUSD",1726451328487,0.04400991,58666.0,58665.0,0.0032287]
["bitfinex","BTCUSD",1726451328734,0.04800991,58666.0,58665.0,0.0032287]
["bitfinex","BTCUSD",1726451328987,0.04800991,58666.0,58665.0,0.5146057]
["bitfinex","BTCUSD",1726451329218,0.04800991,58666.0,58665.0,0.00343984]
["bitfinex","BTCUSD",1726451329688,0.04800991,58666.0,58665.0,0.0032287]
["bitfinex","BTCUSD",1726451329903,0.04400991,58666.0,58665.0,0.0032287]
["bitfinex","BTCUSD",1726451330134,0.04800991,58666.0,58665.0,0.5146057]
["bitfinex","BTCUSD",1726451330596,0.04800991,58666.0,58665.0,0.8555237]
["bitfinex","BTCUSD",1726451331054,0.04800991,58666.0,58665.0,1.03483484]
["bitfinex","BTCUSD",1726451331535,0.04400991,58666.0,58665.0,1.03483484]
["bitfinex","BTCUSD",1726451331749,0.04360415,58666.0,58665.0,1.03483484]
["bitfinex","BTCUSD",1726451332236,0.04360415,58666.0,58665.0,0.69391684]
["bitfinex","BTCUSD",1726451332714,0.04460415,58666.0,58665.0,0.69391684]
["bitfinex","BTCUSD",1726451333178,0.04360415,58666.0,58665.0,0.69391684]
["bitfinex","BTCUSD",1726451333421,0.04460415,58666.0,58665.0,1.03483484]
["bitfinex","BTCUSD",1726451333929,0.04460415,58666.0,58665.0,0.69391684]
["bitfinex","BTCUSD",1726451334124,0.04460415,58666.0,58665.0,1.03483484]
["bitfinex","BTCUSD",1726451334362,0.04460415,58666.0,58665.0,0.69391684]
["bitfinex","BTCUSD",1726451334821,0.06170994,58666.0,58665.0,0.69391684]
["bitfinex","BTCUSD",1726451335044,0.02775811,58666.0,58665.0,0.69391684]
["bitfinex","BTCUSD",1726451335274,0.04466004,58666.0,58665.0,0.69391684]
["bitfinex","BTCUSD",1726451335500,0.04366004,58666.0,58665.0,1.03483484]
["bitfinex","BTCUSD",1726451335733,0.06177481,58666.0,58665.0,1.03483484]
["bitfinex","BTCUSD",1726451336107,0.0360167,58666.0,58665.0,1.03483484]
["bitfinex","BTCUSD",1726451336212,0.03602589,58666.0,58665.0,1.03483484]
["bitfinex","BTCUSD",1726451336446,0.03602589,58666.0,58665.0,1.37575284]
["bitfinex","BTCUSD",1726451336447,0.001,58666.0,58665.0,1.37575284]
["bitfinex","BTCUSD",1726451336693,0.1,58687.0,58681.0,0.170412]
["bitfinex","BTCUSD",1726451336934,0.1,58687.0,58674.0,0.00021114]
["bitfinex","BTCUSD",1726451336935,0.37586109,58686.0,58678.0,0.170419]
["bitfinex","BTCUSD",1726451337168,0.170409,58683.0,58678.0,0.170419]
["bitfinex","BTCUSD",1726451337406,0.340797,58686.0,58678.0,0.170419]
["bitfinex","BTCUSD",1726451337407,0.20547409,58682.0,58678.0,0.170419]
["bitfinex","BTCUSD",1726451337663,0.03506409,58681.0,58678.0,0.170419]
["bitfinex","BTCUSD",1726451337886,0.03506409,58680.0,58679.0,0.170417]
["bitfinex","BTCUSD",1726451338339,0.03506409,58680.0,58679.0,0.510254]
["bitfinex","BTCUSD",1726451338581,0.170403,58685.0,58681.0,0.170411]
["bitfinex","BTCUSD",1726451338831,0.05052172,58688.0,58680.0,0.340828]
["bitfinex","BTCUSD",1726451339076,0.05052172,58688.0,58678.0,0.00021114]
["bitfinex","BTCUSD",1726451339077,0.0267505,58682.0,58678.0,0.17042]
["bitfinex","BTCUSD",1726451339322,0.170435,58674.0,58670.0,0.00021114]
["bitfinex","BTCUSD",1726451339556,0.03515508,58673.0,58672.0,0.170438]
["bitfinex","BTCUSD",1726451339785,0.03515508,58673.0,58670.0,0.00021114]
["bitfinex","BTCUSD",1726451340025,0.00163557,58678.0,58672.0,0.170439]
["bitfinex","BTCUSD",1726451340267,0.02675293,58673.0,58672.0,0.170439]
["bitfinex","BTCUSD",1726451340499,0.06229133,58673.0,58672.0,0.511317]
["bitfinex","BTCUSD",1726451340724,0.06229133,58673.0,58672.0,0.85240614]
["bitfinex","BTCUSD",1726451341258,0.06229133,58673.0,58672.0,0.51152814]
["bitfinex","BTCUSD",1726451341512,0.06211621,58673.0,58672.0,0.85240614]
["bitfinex","BTCUSD",1726451342505,0.06311621,58673.0,58672.0,0.51752814]
["bitfinex","BTCUSD",1726451342701,0.06311621,58673.0,58672.0,0.85840614]
["bitfinex","BTCUSD",1726451344549,0.0630296,58673.0,58672.0,0.85840614]
["bitfinex","BTCUSD",1726451344786,0.0630296,58673.0,58672.0,1.19928414]
["bitfinex","BTCUSD",1726451345058,0.0630296,58673.0,58672.0,1.59136701]
["bitfinex","BTCUSD",1726451345329,0.00164,58692.0,58691.0,0.51115]
["bitfinex","BTCUSD",1726451345570,0.00164,58692.0,58690.0,0.00021114]
["bitfinex","BTCUSD",1726451345815,0.00164,58692.0,58691.0,0.51136114]
["bitfinex","BTCUSD",1726451346064,0.00164,58692.0,58691.0,0.85212814]
["bitfinex","BTCUSD",1726451346300,0.00164,58692.0,58691.0,0.92932814]
["bitfinex","BTCUSD",1726451347234,0.00164,58692.0,58691.0,1.27009514]
["bitfinex","BTCUSD",1726451347462,0.00164,58692.0,58691.0,1.26909514]
["bitfinex","BTCUSD",1726451348883,0.00264,58692.0,58691.0,1.28009514]
["bitfinex","BTCUSD",1726451349363,0.0283828,58692.0,58691.0,1.26909514]
["bitfinex","BTCUSD",1726451349840,0.0283828,58692.0,58691.0,0.58756114]
["bitfinex","BTCUSD",1726451350076,0.0283828,58692.0,58691.0,0.92832814]
["bitfinex","BTCUSD",1726451350321,0.0283828,58692.0,58691.0,0.58756114]
["bitfinex","BTCUSD",1726451350545,0.0283828,58692.0,58691.0,0.17059414]
["bitfinex","BTCUSD",1726451350778,0.0283828,58692.0,58691.0,0.52536114]
["bitfinex","BTCUSD",1726451350779,0.0293828,58692.0,58691.0,0.52536114]
["bitfinex","BTCUSD",1726451351303,0.0283828,58692.0,58691.0,0.51136114]
["bitfinex","BTCUSD",1726451351569,0.0293828,58692.0,58691.0,1.20689514]
["bitfinex","BTCUSD",1726451351804,0.0293828,58692.0,58691.0,0.01421114]
["bitfinex","BTCUSD",1726451352041,0.0293828,58692.0,58683.0,0.340808]
["bitfinex","BTCUSD",1726451352042,0.0283828,58692.0,58690.0,0.00021114]
["bitfinex","BTCUSD",1726451352284,0.0283828,58692.0,58681.0,0.0773]
["bitfinex","BTCUSD",1726451352285,0.0283828,58692.0,58684.0,0.00021114]
["bitfinex","BTCUSD",1726451352518,0.0283828,58692.0,58691.0,0.011]
["bitfinex","BTCUSD",1726451352519,0.0293828,58692.0,58691.0,0.011]
["bitfinex","BTCUSD",1726451353469,0.0293828,58692.0,58691.0,0.181383]
["bitfinex","BTCUSD",1726451353702,0.0283828,58692.0,58691.0,0.170383]
["bitfinex","BTCUSD",1726451353933,0.0293828,58692.0,58691.0,0.170383]
["bitfinex","BTCUSD",1726451354649,0.0283828,58692.0,58691.0,0.170383]
["bitfinex","BTCUSD",1726451354884,0.0293828,58692.0,58691.0,0.176383]
["bitfinex","BTCUSD",1726451355132,0.0293828,58692.0,58691.0,0.85812814]
["bitfinex","BTCUSD",1726451355389,0.00164,58692.0,58691.0,1.19289514]
["bitfinex","BTCUSD",1726451355610,0.00264,58692.0,58691.0,1.20189514]
["bitfinex","BTCUSD",1726451355844,0.00264,58692.0,58691.0,0.86112814]
["bitfinex","BTCUSD",1726451357028,0.01934344,58692.0,58691.0,0.17059414]
["bitfinex","BTCUSD",1726451357265,0.01934344,58692.0,58691.0,0.00921114]
["bitfinex","BTCUSD",1726451357266,0.03707923,58692.0,58691.0,0.00921114]
["bitfinex","BTCUSD",1726451357493,0.54822023,58692.0,58691.0,0.009]
["bitfinex","BTCUSD",1726451357722,0.340809,58684.0,58680.0,0.00021114]
["bitfinex","BTCUSD",1726451357952,0.03443923,58683.0,58682.0,0.17041]
["bitfinex","BTCUSD",1726451358182,0.03443923,58683.0,58682.0,0.51123]
["bitfinex","BTCUSD",1726451358410,0.03443923,58683.0,58678.0,0.00021114]
["bitfinex","BTCUSD",1726451358641,0.02674924,58683.0,58680.0,0.00021114]
["bitfinex","BTCUSD",1726451358870,0.02674924,58683.0,58680.0,0.00521114]
["bitfinex","BTCUSD",1726451358871,0.03432162,58682.0,58680.0,0.00521114]
["bitfinex","BTCUSD",1726451359168,0.02674924,58683.0,58680.0,0.00521114]
["bitfinex","BTCUSD",1726451359169,0.03432162,58681.0,58680.0,0.00521114]
["bitfinex","BTCUSD",1726451359657,0.03432162,58681.0,58680.0,0.17562614]
["bitfinex","BTCUSD",1726451360332,0.03432162,58681.0,58680.0,0.17062614]
["bitfinex","BTCUSD",1726451360802,0.03432162,58681.0,58680.0,0.00021114]
["bitfinex","BTCUSD",1726451361044,0.03432162,58681.0,58680.0,0.17062614]
["bitfinex","BTCUSD",1726451361282,0.03432162,58681.0,58680.0,0.51145714]
["bitfinex","BTCUSD",1726451361524,0.03532162,58681.0,58680.0,0.85928814]
["bitfinex","BTCUSD",1726451361809,0.03532162,58681.0,58680.0,0.51845714]
["bitfinex","BTCUSD",1726451362060,0.03532162,58681.0,58680.0,0.51145714]
["bitfinex","BTCUSD",1726451362061,0.0166512,58681.0,58680.0,0.51145714]
["bitfinex","BTCUSD",1726451362320,0.02674924,58683.0,58682.0,0.17041]
["bitfinex","BTCUSD",1726451362568,0.08077136,58683.0,58678.0,0.00021114]
["bitfinex","BTCUSD",1726451362815,0.0343074,58682.0,58678.0,0.00021114]
["bitfinex","BTCUSD",1726451363067,0.170418,58679.0,58678.0,0.00021114]
["bitfinex","BTCUSD",1726451363312,0.0343074,58679.0,58678.0,0.00021114]
["bitfinex","BTCUSD",1726451364266,0.2047254,58679.0,58678.0,0.01321114]
["bitfinex","BTCUSD",1726451364548,0.60289316,58679.0,58678.0,0.013]
["bitfinex","BTCUSD",1726451364798,0.170423,58678.0,58674.0,0.00021114]
["bitfinex","BTCUSD",1726451365054,0.0343074,58677.0,58674.0,0.00021114]
["bitfinex","BTCUSD",1726451365291,0.0343074,58676.0,58674.0,0.00021114]
["bitfinex","BTCUSD",1726451365545,0.01773662,58675.0,58674.0,0.00021114]
["bitfinex","BTCUSD",1726451365799,0.03446457,58675.0,58674.0,0.17064414]
["bitfinex","BTCUSD",1726451366036,0.05119531,58675.0,58674.0,0.17064414]
["bitfinex","BTCUSD",1726451366260,0.03446736,58675.0,58674.0,0.51151014]
["bitfinex","BTCUSD",1726451367085,0.03446736,58675.0,58674.0,0.17064414]
["bitfinex","BTCUSD",1726451367326,0.03446736,58675.0,58674.0,0.18064414]
["bitfinex","BTCUSD",1726451367793,0.225486,58675.0,58674.0,0.00021114]
["bitfinex","BTCUSD",1726451368050,0.03546736,58675.0,58674.0,0.01221114]
["bitfinex","BTCUSD",1726451368515,0.20589736,58675.0,58674.0,0.01221114]
["bitfinex","BTCUSD",1726451368743,0.03546736,58675.0,58674.0,0.01221114]
["bitfinex","BTCUSD",1726451368970,0.001,58675.0,58674.0,0.01221114]
["bitfinex","BTCUSD",1726451369216,0.04549801,58675.0,58674.0,0.01221114]
["bitfinex","BTCUSD",1726451369465,0.06224037,58675.0,58674.0,0.01221114]
["bitfinex","BTCUSD",1726451369697,0.06224037,58675.0,58674.0,0.18264414]
["bitfinex","BTCUSD",1726451370159,0.06224037,58675.0,58674.0,0.86437614]
["bitfinex","BTCUSD",1726451370391,0.06224037,58675.0,58674.0,0.52351014]
["bitfinex","BTCUSD",1726451370640,0.06224037,58675.0,58674.0,0.86437614]
["bitfinex","BTCUSD",1726451370869,0.06224037,58675.0,58674.0,0.52351014]
["bitfinex","BTCUSD",1726451371103,0.06224037,58675.0,58674.0,0.86437614]
["bitfinex","BTCUSD",1726451371338,0.0277523,58675.0,58674.0,1.29844214]
["bitfinex","BTCUSD",1726451371825,0.0277523,58675.0,58674.0,0.61671014]
["bitfinex","BTCUSD",1726451372072,0.06208525,58675.0,58674.0,0.52351014]
["bitfinex","BTCUSD",1726451372639,0.06214946,58675.0,58674.0,0.52351014]
["bitfinex","BTCUSD",1726451372889,0.06214946,58675.0,58674.0,0.51151014]
["bitfinex","BTCUSD",1726451372890,0.06114946,58675.0,58674.0,0.51151014]
["bitfinex","BTCUSD",1726451373386,0.06114946,58675.0,58674.0,0.52551014]
["bitfinex","BTCUSD",1726451373612,0.06114946,58675.0,58674.0,0.00021114]
["bitfinex","BTCUSD",1726451374064,0.06114946,58675.0,58674.0,0.01421114]
["bitfinex","BTCUSD",1726451374287,0.10134871,58675.0,58674.0,0.01421114]
["bitfinex","BTCUSD",1726451375014,0.10134871,58675.0,58674.0,0.014]
["bitfinex","BTCUSD",1726451375015,1.38456507,58675.0,58674.0,0.014]
["bitfinex","BTCUSD",1726451375273,1.6631801,58675.0,58674.0,0.014]
["bitfinex","BTCUSD",1726451375531,1.66317066,58675.0,58674.0,0.014]
["bitfinex","BTCUSD",1726451376033,0.852195,58672.0,58671.0,0.000821]
["bitfinex","BTCUSD",1726451376244,1.33550519,58672.0,58671.0,0.000821]
["bitfinex","BTCUSD",1726451376485,1.25069058,58672.0,58671.0,0.000821]
["bitfinex","BTCUSD",1726451376981,1.52179873,58672.0,58671.0,0.000821]
["bitfinex","BTCUSD",1726451377460,1.42032837,58672.0,58671.0,0.000821]
["bitfinex","BTCUSD",1726451377678,1.52179873,58672.0,58671.0,0.000821]
["bitfinex","BTCUSD",1726451377902,1.42032837,58672.0,58671.0,0.000821]
["bitfinex","BTCUSD",1726451378385,1.25420807,58672.0,58671.0,0.000821]
["bitfinex","BTCUSD",1726451378631,1.94758704,58672.0,58671.0,0.000821]
["bitfinex","BTCUSD",1726451378875,1.80123489,58672.0,58671.0,0.000821]
["bitfinex","BTCUSD",1726451379120,1.48767885,58668.0,58654.0,0.00103114]
["bitfinex","BTCUSD",1726451379374,2.05565825,58668.0,58654.0,0.00103114]
["bitfinex","BTCUSD",1726451379624,2.1925191,58668.0,58654.0,0.00103114]
["bitfinex","BTCUSD",1726451379909,2.1925191,58668.0,58654.0,0.00082]
["bitfinex","BTCUSD",1726451379910,2.01582607,58668.0,58654.0,0.00082]
["bitfinex","BTCUSD",1726451380111,1.69174642,58668.0,58654.0,0.00082]
["bitfinex","BTCUSD",1726451380562,1.69274642,58668.0,58654.0,0.00082]
["bitfinex","BTCUSD",1726451381297,1.52150621,58668.0,58654.0,0.00103114]
["bitfinex","BTCUSD",1726451381526,1.30872144,58668.0,58656.0,0.19452585]
["bitfinex","BTCUSD",1726451381757,1.54826562,58668.0,58654.0,0.00103114]
["bitfinex","BTCUSD",1726451381992,1.67499214,58668.0,58654.0,0.00103114]
["bitfinex","BTCUSD",1726451382433,1.54826562,58668.0,58654.0,0.00103114]
["bitfinex","BTCUSD",1726451382439,1.67492764,58668.0,58654.0,0.00082]
["bitfinex","BTCUSD",1726451382672,1.84616785,58668.0,58654.0,0.00082]
["bitfinex","BTCUSD",1726451382893,1.71950583,58668.0,58654.0,0.00082]
["bitfinex","BTCUSD",1726451383128,1.77250583,58668.0,58654.0,0.00082]
["bitfinex","BTCUSD",1726451383351,2.36772154,58668.0,58654.0,0.00082]
["bitfinex","BTCUSD",1726451383596,2.42448708,58668.0,58654.0,0.00082]
["bitfinex","BTCUSD",1726451384075,1.00528,58666.0,58665.0,0.00398451]
["bitfinex","BTCUSD",1726451384307,1.43930854,58666.0,58665.0,0.00398451]
["bitfinex","BTCUSD",1726451384551,1.73597139,58666.0,58665.0,0.00398451]
["bitfinex","BTCUSD",1726451384788,1.68120585,58666.0,58665.0,0.00398451]
["bitfinex","BTCUSD",1726451385054,2.25011689,58666.0,58665.0,0.00398451]
["bitfinex","BTCUSD",1726451385314,2.24811689,58666.0,58665.0,0.00398451]
["bitfinex","BTCUSD",1726451385572,1.82244606,58666.0,58665.0,0.00398451]
["bitfinex","BTCUSD",1726451385799,1.85244606,58666.0,58665.0,0.00398451]
["bitfinex","BTCUSD",1726451386028,1.86283118,58666.0,58665.0,0.00398451]
["bitfinex","BTCUSD",1726451386255,2.26949785,58666.0,58665.0,0.00498451]
["bitfinex","BTCUSD",1726451386975,2.21559601,58666.0,58665.0,0.00498451]
["bitfinex","BTCUSD",1726451387196,2.27034985,58666.0,58665.0,0.00498451]
["bitfinex","BTCUSD",1726451387480,1.87468401,58666.0,58665.0,0.00498451]
["bitfinex","BTCUSD",1726451387716,1.87268401,58666.0,58665.0,0.00498451]
["bitfinex","BTCUSD",1726451387970,1.96904689,58666.0,58665.0,0.00498451]
["bitfinex","BTCUSD",1726451388209,1.87268401,58666.0,58665.0,0.00498451]
["bitfinex","BTCUSD",1726451388457,1.94375768,58666.0,58665.0,0.00498451]
["bitfinex","BTCUSD",1726451388677,1.09984045,58666.0,58665.0,0.00498451]
["bitfinex","BTCUSD",1726451388905,1.02404764,58666.0,58665.0,0.00498451]
["bitfinex","BTCUSD",1726451389159,0.340936,58662.0,58654.0,0.00082]
["bitfinex","BTCUSD",1726451389387,0.06276764,58661.0,58659.0,0.19452585]
["bitfinex","BTCUSD",1726451389638,0.06276764,58660.0,58658.0,0.170478]
["bitfinex","BTCUSD",1726451389884,0.06282189,58659.0,58656.0,0.00021114]
["bitfinex","BTCUSD",1726451390100,0.06282189,58658.0,58657.0,0.170481]
["bitfinex","BTCUSD",1726451390349,0.0352578,58658.0,58657.0,0.170481]
["bitfinex","BTCUSD",1726451390579,0.0352578,58658.0,58657.0,0.51165714]
["bitfinex","BTCUSD",1726451391047,0.0352578,58658.0,58657.0,0.85262214]
["bitfinex","BTCUSD",1726451391274,0.0267605,58659.0,58655.0,0.27772585]
["bitfinex","BTCUSD",1726451391275,0.0267605,58659.0,58658.0,0.85260814]
["bitfinex","BTCUSD",1726451392050,0.0267605,58659.0,58658.0,1.19356714]
["bitfinex","BTCUSD",1726451392558,0.0277605,58659.0,58658.0,1.20156714]
["bitfinex","BTCUSD",1726451393038,0.0267605,58659.0,58658.0,0.85260814]
["bitfinex","BTCUSD",1726451393285,0.0277605,58659.0,58658.0,0.86660814]
["bitfinex","BTCUSD",1726451394234,0.04574756,58659.0,58658.0,0.52564914]
["bitfinex","BTCUSD",1726451394466,0.06289533,58659.0,58658.0,0.52564914]
["bitfinex","BTCUSD",1726451394930,0.06189533,58659.0,58658.0,0.51164914]
["bitfinex","BTCUSD",1726451395441,0.06289533,58659.0,58658.0,0.51464914]
["bitfinex","BTCUSD",1726451395691,0.06289533,58659.0,58658.0,0.85260814]
["bitfinex","BTCUSD",1726451395925,0.0267605,58659.0,58658.0,0.85260814]
["bitfinex","BTCUSD",1726451396164,0.0267605,58659.0,58658.0,0.85560814]
["bitfinex","BTCUSD",1726451396165,0.0277605,58659.0,58658.0,0.85560814]
["bitfinex","BTCUSD",1726451396900,0.0277605,58659.0,58658.0,1.19656714]
["bitfinex","BTCUSD",1726451397143,0.0277605,58659.0,58658.0,0.85560814]
["bitfinex","BTCUSD",1726451397645,0.001,58659.0,58658.0,0.85560814]
["bitfinex","BTCUSD",1726451398609,0.01813949,58659.0,58658.0,0.85560814]
["bitfinex","BTCUSD",1726451398837,0.03610809,58659.0,58658.0,0.85560814]
["bitfinex","BTCUSD",1726451399986,0.03610809,58659.0,58658.0,1.29656714]
["bitfinex","BTCUSD",1726451400278,0.001,58659.0,58658.0,1.29656714]
["bitfinex","BTCUSD",1726451400532,0.001,58659.0,58658.0,1.29738814]
["bitfinex","BTCUSD",1726451400758,0.02775412,58659.0,58658.0,0.85642914]
["bitfinex","BTCUSD",1726451401247,0.02775412,58659.0,58658.0,1.19738814]
["bitfinex","BTCUSD",1726451401739,0.02675412,58659.0,58658.0,1.19438814]
["bitfinex","BTCUSD",1726451402253,0.02775412,58659.0,58658.0,1.19738814]
["bitfinex","BTCUSD",1726451402749,0.02775412,58659.0,58658.0,1.19438814]
["bitfinex","BTCUSD",1726451402750,0.06230592,58659.0,58658.0,1.19438814]
["bitfinex","BTCUSD",1726451402996,0.06330664,58659.0,58658.0,1.19738814]
["bitfinex","BTCUSD",1726451403485,0.06230664,58659.0,58658.0,1.19438814]
["bitfinex","BTCUSD",1726451403730,0.06330664,58659.0,58658.0,1.19738814]
["bitfinex","BTCUSD",1726451403980,0.02775412,58659.0,58658.0,1.39191399]
["bitfinex","BTCUSD",1726451404243,0.02775412,58659.0,58658.0,0.51547014]
["bitfinex","BTCUSD",1726451404486,0.06326558,58659.0,58658.0,0.51547014]
["bitfinex","BTCUSD",1726451404728,0.07390577,58659.0,58658.0,0.85642914]
["bitfinex","BTCUSD",1726451404957,0.09042873,58659.0,58658.0,0.47502834]
["bitfinex","BTCUSD",1726451405195,0.11038644,58659.0,58658.0,0.1853]
["bitfinex","BTCUSD",1726451405440,0.5937787,58659.0,58658.0,0.014821]
["bitfinex","BTCUSD",1726451405706,0.88817899,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1726451405986,1.23814046,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1726451406241,1.2861991,58659.0,58658.0,0.014821]
["bitfinex","BTCUSD",1726451406541,1.2861991,58659.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726451406542,0.223497,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726451406768,1.44350302,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726451407015,2.19790323,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726451407269,2.47019244,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726451407498,0.882512,58650.0,58636.0,0.00082]
["bitfinex","BTCUSD",1726451407731,1.71469823,58650.0,58636.0,0.00082]
["bitfinex","BTCUSD",1726451407975,2.56783902,58650.0,58636.0,0.00082]
["bitfinex","BTCUSD",1726451408452,1.193783,58637.0,58636.0,0.00082]
["bitfinex","BTCUSD",1726451408705,1.36679217,58637.0,58636.0,0.00082]
["bitfinex","BTCUSD",1726451408951,1.43227079,58637.0,58636.0,0.00082]
["bitfinex","BTCUSD",1726451409176,0.170552,58633.0,58632.0,0.0004683]
["bitfinex","BTCUSD",1726451409406,0.23766619,58633.0,58632.0,0.0004683]
["bitfinex","BTCUSD",1726451409631,0.57877019,58633.0,58632.0,0.0004683]
["bitfinex","BTCUSD",1726451410102,1.02677527,58633.0,58632.0,0.0004683]
["bitfinex","BTCUSD",1726451410337,1.36787927,58633.0,58632.0,0.0004683]
["bitfinex","BTCUSD",1726451410614,1.39442864,58633.0,58632.0,0.0004683]
["bitfinex","BTCUSD",1726451410835,1.42087927,58633.0,58632.0,0.0004683]
["bitfinex","BTCUSD",1726451411060,1.49680399,58633.0,58632.0,0.0004683]
["bitfinex","BTCUSD",1726451411287,1.71521847,58633.0,58632.0,0.0014683]
["bitfinex","BTCUSD",1726451411512,1.42187927,58633.0,58632.0,0.0014683]
["bitfinex","BTCUSD",1726451411972,2.05362486,58633.0,58632.0,0.0004683]
["bitfinex","BTCUSD",1726451412209,2.19416606,58633.0,58632.0,0.0004683]
["bitfinex","BTCUSD",1726451412444,2.17072417,58633.0,58632.0,0.0004683]
["bitfinex","BTCUSD",1726451412708,2.17072417,58633.0,58619.0,0.000821]
["bitfinex","BTCUSD",1726451412709,2.04024252,58627.0,58619.0,0.000821]
["bitfinex","BTCUSD",1726451413251,1.29827866,58620.0,58619.0,0.000821]
["bitfinex","BTCUSD",1726451413258,1.29827866,58620.0,58597.0,0.0038283]
["bitfinex","BTCUSD",1726451413259,1.006007,58616.0,58607.0,0.25571742]
["bitfinex","BTCUSD",1726451413516,0.564944,58600.0,58597.0,0.0038283]
["bitfinex","BTCUSD",1726451413768,0.58811736,58600.0,58597.0,0.0038283]
["bitfinex","BTCUSD",1726451414022,0.24682136,58600.0,58597.0,0.0038283]
["bitfinex","BTCUSD",1726451414278,0.98404893,58600.0,58597.0,0.0038283]
["bitfinex","BTCUSD",1726451414555,1.42534493,58600.0,58597.0,0.0038283]
["bitfinex","BTCUSD",1726451414808,1.4144531,58600.0,58597.0,0.0038283]
["bitfinex","BTCUSD",1726451415060,1.4144531,58600.0,58577.0,0.341426]
["bitfinex","BTCUSD",1726451415061,1.4144531,58600.0,58579.0,0.512128]
["bitfinex","BTCUSD",1726451415062,0.03,58580.0,58579.0,0.512128]
["bitfinex","BTCUSD",1726451415314,0.03,58588.0,58580.0,0.29232866]
["bitfinex","BTCUSD",1726451415565,0.06,58590.0,58561.0,0.006846]
["bitfinex","BTCUSD",1726451415566,0.03,58579.0,58575.0,0.29232866]
["bitfinex","BTCUSD",1726451415838,0.03,58573.0,58572.0,0.51219]
["bitfinex","BTCUSD",1726451416094,0.03,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1726451416328,0.06,58574.0,58573.0,0.170727]
["bitfinex","BTCUSD",1726451416329,0.03,58574.0,58573.0,0.170727]
["bitfinex","BTCUSD",1726451416581,0.09,58574.0,58573.0,0.170727]
["bitfinex","BTCUSD",1726451416845,0.09,58574.0,58572.0,0.17073]
["bitfinex","BTCUSD",1726451416846,0.06,58573.0,58572.0,0.17073]
["bitfinex","BTCUSD",1726451417349,0.06,58575.0,58574.0,0.170724]
["bitfinex","BTCUSD",1726451417611,0.03,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1726451418156,0.0267979,58578.0,58577.0,0.34143]
["bitfinex","BTCUSD",1726451418397,0.0267979,58578.0,58577.0,0.853575]
["bitfinex","BTCUSD",1726451418636,0.03,58582.0,58581.0,0.341407]
["bitfinex","BTCUSD",1726451418857,0.06,58585.0,58581.0,0.341407]
["bitfinex","BTCUSD",1726451418858,0.09,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1726451419094,0.092,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1726451419336,0.03,58579.0,58578.0,0.341423]
["bitfinex","BTCUSD",1726451419592,0.06,58582.0,58575.0,0.341442]
["bitfinex","BTCUSD",1726451419593,0.03,58576.0,58575.0,0.341442]
["bitfinex","BTCUSD",1726451419847,0.03,58576.0,58575.0,0.853605]
["bitfinex","BTCUSD",1726451420095,0.03,58582.0,58572.0,0.29232866]
["bitfinex","BTCUSD",1726451420347,0.03,58582.0,58577.0,0.512145]
["bitfinex","BTCUSD",1726451420348,0.05679556,58578.0,58577.0,0.512145]
["bitfinex","BTCUSD",1726451420614,0.03,58573.0,58572.0,0.17073]
["bitfinex","BTCUSD",1726451420892,0.03,58573.0,58572.0,0.46305866]
["bitfinex","BTCUSD",1726451421119,0.08679556,58578.0,58577.0,0.512145]
["bitfinex","BTCUSD",1726451421120,0.11679556,58578.0,58577.0,0.512145]
["bitfinex","BTCUSD",1726451421368,0.11679556,58578.0,58577.0,1.14590366]
["bitfinex","BTCUSD",1726451421618,0.11879556,58578.0,58577.0,0.512145]
["bitfinex","BTCUSD",1726451421851,0.08679556,58578.0,58577.0,1.14590366]
["bitfinex","BTCUSD",1726451422077,0.02679556,58578.0,58577.0,1.48733366]
["bitfinex","BTCUSD",1726451422304,0.02679556,58578.0,58577.0,1.56453366]
["bitfinex","BTCUSD",1726451422820,0.03,58594.0,58593.0,0.170668]
["bitfinex","BTCUSD",1726451423059,0.03,58594.0,58580.0,0.29232866]
["bitfinex","BTCUSD",1726451423060,0.02679147,58589.0,58588.0,0.61546188]
["bitfinex","BTCUSD",1726451423348,0.0016383,58606.0,58605.0,0.853167]
["bitfinex","BTCUSD",1726451423589,0.5662,58628.0,58605.0,0.853167]
["bitfinex","BTCUSD",1726451423590,0.03,58621.0,58606.0,0.1]
["bitfinex","BTCUSD",1726451423826,0.25594867,58630.0,58607.0,0.02641166]
["bitfinex","BTCUSD",1726451423827,0.03,58622.0,58607.0,0.02641166]
["bitfinex","BTCUSD",1726451424072,0.03,58614.0,58606.0,0.29232866]
["bitfinex","BTCUSD",1726451424306,0.03,58614.0,58598.0,0.0988]
["bitfinex","BTCUSD",1726451424307,0.03,58606.0,58603.0,0.511916]
["bitfinex","BTCUSD",1726451424538,0.03,58604.0,58603.0,0.170639]
["bitfinex","BTCUSD",1726451424774,0.06,58608.0,58598.0,0.1]
["bitfinex","BTCUSD",1726451424775,0.09,58608.0,58607.0,0.170628]
["bitfinex","BTCUSD",1726451425022,0.170593,58620.0,58615.0,0.170604]
["bitfinex","BTCUSD",1726451425023,0.03,58616.0,58615.0,0.170604]
["bitfinex","BTCUSD",1726451425295,0.03,58621.0,58615.0,0.29232866]
["bitfinex","BTCUSD",1726451425541,0.09,58619.0,58618.0,0.85298]
["bitfinex","BTCUSD",1726451425786,0.0768,58638.0,58615.0,0.29232866]
["bitfinex","BTCUSD",1726451425787,0.03,58626.0,58625.0,0.341151]
["bitfinex","BTCUSD",1726451426095,0.001642,58637.0,58625.0,0.341151]
["bitfinex","BTCUSD",1726451426096,0.03,58633.0,58625.0,0.29232866]
["bitfinex","BTCUSD",1726451426362,0.001642,58637.0,58633.0,0.80398466]
["bitfinex","BTCUSD",1726451426635,0.001642,58637.0,58633.0,1.14508866]
["bitfinex","BTCUSD",1726451426859,0.03,58635.0,58633.0,0.511656]
["bitfinex","BTCUSD",1726451427369,0.03,58635.0,58633.0,1.14508866]
["bitfinex","BTCUSD",1726451427906,0.03,58635.0,58633.0,0.80398466]
["bitfinex","BTCUSD",1726451428245,0.03,58628.0,58622.0,0.1]
["bitfinex","BTCUSD",1726451428438,0.03,58632.0,58631.0,0.170558]
["bitfinex","BTCUSD",1726451428696,0.03,58632.0,58629.0,0.29232866]
["bitfinex","BTCUSD",1726451428697,0.091642,58637.0,58633.0,0.85276]
["bitfinex","BTCUSD",1726451428917,0.031642,58637.0,58633.0,1.193864]
["bitfinex","BTCUSD",1726451429137,0.031642,58637.0,58633.0,0.85276]
["bitfinex","BTCUSD",1726451429637,0.001642,58637.0,58633.0,1.193864]
["bitfinex","BTCUSD",1726451429868,0.001642,58637.0,58633.0,0.511656]
["bitfinex","BTCUSD",1726451430105,0.031642,58637.0,58631.0,0.170558]
["bitfinex","BTCUSD",1726451430335,0.031642,58637.0,58622.0,0.170583]
["bitfinex","BTCUSD",1726451430336,0.03,58624.0,58622.0,0.170583]
["bitfinex","BTCUSD",1726451430593,0.03,58624.0,58618.0,0.25582645]
["bitfinex","BTCUSD",1726451430844,0.03,58624.0,58614.0,0.29232866]
["bitfinex","BTCUSD",1726451430845,0.03,58624.0,58623.0,0.170581]
["bitfinex","BTCUSD",1726451431098,0.09,58628.0,58627.0,0.511708]
["bitfinex","BTCUSD",1726451431590,0.03,58629.0,58628.0,0.511699]
["bitfinex","BTCUSD",1726451432110,0.001642,58637.0,58633.0,0.170552]
["bitfinex","BTCUSD",1726451432111,0.06286547,58634.0,58633.0,0.170552]
["bitfinex","BTCUSD",1726451432341,0.06286547,58634.0,58624.0,0.29232866]
["bitfinex","BTCUSD",1726451432342,0.06,58633.0,58631.0,0.170556]
["bitfinex","BTCUSD",1726451432596,0.06,58633.0,58624.0,0.29232866]
["bitfinex","BTCUSD",1726451432597,0.06,58633.0,58632.0,0.170555]
["bitfinex","BTCUSD",1726451432845,0.03,58630.0,58619.0,0.29232866]
["bitfinex","BTCUSD",1726451433078,0.03,58624.0,58616.0,0.341199]
["bitfinex","BTCUSD",1726451433312,0.002,58632.0,58621.0,0.341174]
["bitfinex","BTCUSD",1726451433313,0.03,58623.0,58621.0,0.341174]
["bitfinex","BTCUSD",1726451433614,0.03,58623.0,58622.0,0.511752]
["bitfinex","BTCUSD",1726451433884,0.03,58620.0,58609.0,0.0815]
["bitfinex","BTCUSD",1726451434139,0.03,58618.0,58616.0,0.170601]
["bitfinex","BTCUSD",1726451434396,0.03,58618.0,58602.0,0.0952]
["bitfinex","BTCUSD",1726451434397,0.03,58614.0,58610.0,0.341237]
["bitfinex","BTCUSD",1726451434646,0.03,58614.0,58613.0,0.17061]
["bitfinex","BTCUSD",1726451434889,0.03,58614.0,58613.0,0.511831]
["bitfinex","BTCUSD",1726451435841,0.03,58614.0,58613.0,0.17061]
["bitfinex","BTCUSD",1726451436070,0.03,58614.0,58613.0,0.511831]
["bitfinex","BTCUSD",1726451436339,0.0267772,58618.0,58617.0,0.170598]
["bitfinex","BTCUSD",1726451436340,0.0567772,58618.0,58617.0,0.170598]
["bitfinex","BTCUSD",1726451436601,0.0567772,58618.0,58617.0,0.852992]
["bitfinex","BTCUSD",1726451436602,0.0267772,58618.0,58617.0,0.852992]
["bitfinex","BTCUSD",1726451436860,0.0267772,58618.0,58617.0,1.194189]
["bitfinex","BTCUSD",1726451437780,0.0267772,58618.0,58617.0,1.294189]
["bitfinex","BTCUSD",1726451438012,0.03,58627.0,58626.0,0.511717]
["bitfinex","BTCUSD",1726451438475,0.002,58631.0,58630.0,0.511683]
["bitfinex","BTCUSD",1726451438477,0.002,58631.0,58630.0,0.852805]
["bitfinex","BTCUSD",1726451438703,0.092,58631.0,58630.0,0.511683]
["bitfinex","BTCUSD",1726451438933,0.1283574,58631.0,58630.0,0.170561]
["bitfinex","BTCUSD",1726451439177,0.1423091,58631.0,58630.0,0.170561]
["bitfinex","BTCUSD",1726451439402,0.15591803,58631.0,58630.0,0.170561]
["bitfinex","BTCUSD",1726451439647,0.15585716,58631.0,58630.0,0.511683]
["bitfinex","BTCUSD",1726451439884,0.05224833,58631.0,58630.0,0.852805]
["bitfinex","BTCUSD",1726451440139,0.092,58631.0,58630.0,0.170561]
["bitfinex","BTCUSD",1726451440621,0.092,58631.0,58630.0,0.852805]
["bitfinex","BTCUSD",1726451440855,0.11877246,58631.0,58630.0,0.511683]
["bitfinex","BTCUSD",1726451441453,0.05877246,58631.0,58630.0,0.852805]
["bitfinex","BTCUSD",1726451441695,0.02677246,58631.0,58630.0,1.48625566]
["bitfinex","BTCUSD",1726451443443,0.02677246,58631.0,58630.0,1.58625566]
["bitfinex","BTCUSD",1726451443700,0.02677246,58631.0,58630.0,1.95037766]
["bitfinex","BTCUSD",1726451444429,0.02677246,58631.0,58630.0,1.58625566]
["bitfinex","BTCUSD",1726451445399,0.02677246,58631.0,58630.0,1.95037766]
["bitfinex","BTCUSD",1726451446103,0.0077319,58634.0,58633.0,1.534968]
["bitfinex","BTCUSD",1726451446360,0.0077319,58634.0,58633.0,1.293864]
["bitfinex","BTCUSD",1726451448455,0.0077319,58634.0,58633.0,1.634968]
["bitfinex","BTCUSD",1726451448952,0.0077319,58634.0,58633.0,1.293864]
["bitfinex","BTCUSD",1726451449681,0.0077319,58634.0,58629.0,0.341125]
["bitfinex","BTCUSD",1726451449682,0.0377319,58634.0,58629.0,0.341125]
["bitfinex","BTCUSD",1726451449950,0.03,58632.0,58631.0,0.170557]
["bitfinex","BTCUSD",1726451450181,0.03,58632.0,58631.0,0.511673]
["bitfinex","BTCUSD",1726451450627,0.09408253,58632.0,58631.0,0.852789]
["bitfinex","BTCUSD",1726451450853,0.09408253,58632.0,58631.0,1.193905]
["bitfinex","BTCUSD",1726451450854,0.06408253,58632.0,58631.0,1.193905]
["bitfinex","BTCUSD",1726451451104,0.09408253,58632.0,58631.0,0.852789]
["bitfinex","BTCUSD",1726451451651,0.03,58629.0,58614.0,0.0984]
["bitfinex","BTCUSD",1726451451866,0.03,58629.0,58603.0,0.341278]
["bitfinex","BTCUSD",1726451451867,0.03,58618.0,58617.0,0.511795]
["bitfinex","BTCUSD",1726451452092,0.03,58618.0,58606.0,0.29314766]
["bitfinex","BTCUSD",1726451452093,0.03,58616.0,58606.0,0.29314766]
["bitfinex","BTCUSD",1726451452359,0.03,58608.0,58606.0,0.171448]
["bitfinex","BTCUSD",1726451452633,0.03,58608.0,58606.0,0.000819]
["bitfinex","BTCUSD",1726451452634,0.09747309,58607.0,58606.0,0.000819]
["bitfinex","BTCUSD",1726451452906,0.20881976,58607.0,58606.0,0.000819]
["bitfinex","BTCUSD",1726451453143,0.21125885,58607.0,58606.0,0.171449]
["bitfinex","BTCUSD",1726451453368,0.18469913,58607.0,58606.0,0.171449]
["bitfinex","BTCUSD",1726451453589,0.18538464,58607.0,58606.0,0.171449]
["bitfinex","BTCUSD",1726451453813,0.23672814,58607.0,58606.0,0.51271]
["bitfinex","BTCUSD",1726451454037,0.12016768,58607.0,58606.0,0.51271]
["bitfinex","BTCUSD",1726451454279,0.15016768,58607.0,58606.0,0.51271]
["bitfinex","BTCUSD",1726451454500,0.12016768,58607.0,58606.0,0.51271]
["bitfinex","BTCUSD",1726451454749,0.10607723,58607.0,58606.0,0.853971]
["bitfinex","BTCUSD",1726451454992,0.09538691,58607.0,58606.0,0.853971]
["bitfinex","BTCUSD",1726451455229,0.09538691,58607.0,58606.0,0.51271]
["bitfinex","BTCUSD",1726451455453,0.09538691,58607.0,58606.0,0.853971]
["bitfinex","BTCUSD",1726451455934,0.06860387,58607.0,58606.0,0.853971]
["bitfinex","BTCUSD",1726451456407,0.06824998,58607.0,58606.0,0.853971]
["bitfinex","BTCUSD",1726451457120,0.03783782,58607.0,58606.0,1.195232]
["bitfinex","BTCUSD",1726451457670,0.03,58621.0,58606.0,0.123819]
["bitfinex","BTCUSD",1726451457918,0.03,58623.0,58622.0,0.511752]
["bitfinex","BTCUSD",1726451458135,0.03,58623.0,58607.0,0.10341152]
["bitfinex","BTCUSD",1726451458136,0.01379741,58620.0,58619.0,0.511779]
["bitfinex","BTCUSD",1726451458393,0.03,58628.0,58627.0,0.511708]
["bitfinex","BTCUSD",1726451458653,0.0944638,58628.0,58627.0,0.46289766]
["bitfinex","BTCUSD",1726451458915,0.06421534,58628.0,58627.0,0.80403666]
["bitfinex","BTCUSD",1726451459136,0.05123834,58628.0,58627.0,1.48631466]
["bitfinex","BTCUSD",1726451459363,0.03744093,58628.0,58627.0,1.48631466]
["bitfinex","BTCUSD",1726451459613,0.0077319,58634.0,58633.0,0.85276]
["bitfinex","BTCUSD",1726451459845,0.03,58628.0,58627.0,0.341139]
["bitfinex","BTCUSD",1726451460063,0.06,58633.0,58632.0,0.170555]
["bitfinex","BTCUSD",1726451460064,0.09,58633.0,58632.0,0.170555]
["bitfinex","BTCUSD",1726451460289,0.14977252,58633.0,58632.0,0.170555]
["bitfinex","BTCUSD",1726451460569,0.15766942,58633.0,58632.0,0.170555]
["bitfinex","BTCUSD",1726451460793,0.15766942,58633.0,58630.0,0.17056]
["bitfinex","BTCUSD",1726451461032,0.03,58624.0,58613.0,0.29232866]
["bitfinex","BTCUSD",1726451461288,0.03,58620.0,58618.0,0.170595]
["bitfinex","BTCUSD",1726451461548,0.06766942,58619.0,58618.0,0.170595]
["bitfinex","BTCUSD",1726451461835,0.09766942,58619.0,58618.0,0.170595]
["bitfinex","BTCUSD",1726451462095,0.03,58613.0,58612.0,0.511839]
["bitfinex","BTCUSD",1726451462358,0.0191394,58613.0,58612.0,0.29232866]
["bitfinex","BTCUSD",1726451462628,0.03801372,58613.0,58612.0,0.80416866]
["bitfinex","BTCUSD",1726451462876,0.06,58619.0,58617.0,0.341197]
["bitfinex","BTCUSD",1726451463155,0.0265682,58626.0,58617.0,0.341197]
["bitfinex","BTCUSD",1726451463156,0.09,58625.0,58624.0,0.170578]
["bitfinex","BTCUSD",1726451463388,0.13931717,58625.0,58624.0,0.852892]
["bitfinex","BTCUSD",1726451463609,0.07931717,58625.0,58624.0,0.852892]
["bitfinex","BTCUSD",1726451463936,0.09483538,58625.0,58624.0,1.194049]
["bitfinex","BTCUSD",1726451464135,0.06448635,58625.0,58624.0,1.194049]
["bitfinex","BTCUSD",1726451464827,0.02677416,58625.0,58624.0,1.658206]
["bitfinex","BTCUSD",1726451465109,0.0077319,58634.0,58633.0,0.85276]
["bitfinex","BTCUSD",1726451465610,0.04478343,58634.0,58633.0,0.85276]
["bitfinex","BTCUSD",1726451465869,0.02652777,58634.0,58633.0,0.85276]
["bitfinex","BTCUSD",1726451466083,0.07478343,58634.0,58633.0,0.511656]
["bitfinex","BTCUSD",1726451466575,0.10476727,58634.0,58633.0,0.511656]
["bitfinex","BTCUSD",1726451466794,0.07478343,58634.0,58633.0,0.85276]
["bitfinex","BTCUSD",1726451467019,0.04478343,58634.0,58633.0,0.85276]
["bitfinex","BTCUSD",1726451467269,0.07155345,58634.0,58633.0,1.193864]
["bitfinex","BTCUSD",1726451467517,0.10155345,58634.0,58633.0,0.85276]
["bitfinex","BTCUSD",1726451468056,0.10155345,58634.0,58633.0,1.193864]
["bitfinex","BTCUSD",1726451468569,0.05263122,58634.0,58633.0,1.193864]
["bitfinex","BTCUSD",1726451468828,0.05263122,58634.0,58633.0,0.85276]
["bitfinex","BTCUSD",1726451469080,0.05263122,58634.0,58633.0,1.193864]
["bitfinex","BTCUSD",1726451469081,0.05311859,58634.0,58633.0,1.193864]
["bitfinex","BTCUSD",1726451469296,0.07108542,58634.0,58633.0,1.193864]
["bitfinex","BTCUSD",1726451469520,0.03450192,58634.0,58633.0,1.193864]
["bitfinex","BTCUSD",1726451469988,0.03450192,58634.0,58633.0,1.293864]
["bitfinex","BTCUSD",1726451470923,0.0077319,58634.0,58633.0,1.293864]
["bitfinex","BTCUSD",1726451472129,0.0077319,58634.0,58618.0,0.819187]
["bitfinex","BTCUSD",1726451472130,0.03,58623.0,58622.0,0.341168]
["bitfinex","BTCUSD",1726451472385,0.03,58624.0,58623.0,0.270581]
["bitfinex","BTCUSD",1726451472627,0.03,58624.0,58623.0,0.511744]
["bitfinex","BTCUSD",1726451472628,0.06594322,58624.0,58623.0,0.511744]
["bitfinex","BTCUSD",1726451472899,0.08027699,58624.0,58623.0,0.852907]
["bitfinex","BTCUSD",1726451473160,0.04835816,58624.0,58623.0,0.852907]
["bitfinex","BTCUSD",1726451473403,0.01835816,58624.0,58623.0,0.852907]
["bitfinex","BTCUSD",1726451473919,0.03,58621.0,58606.0,0.000819]
["bitfinex","BTCUSD",1726451474202,0.03,58621.0,58620.0,0.17059]
["bitfinex","BTCUSD",1726451474609,0.04837614,58621.0,58620.0,0.51177]
["bitfinex","BTCUSD",1726451474872,0.02677299,58624.0,58623.0,0.511744]
["bitfinex","BTCUSD",1726451475115,0.02677299,58624.0,58623.0,0.852907]
["bitfinex","BTCUSD",1726451475346,0.06227243,58624.0,58623.0,0.852907]
["bitfinex","BTCUSD",1726451475821,0.03549944,58624.0,58623.0,0.852907]
["bitfinex","BTCUSD",1726451476045,0.06535117,58624.0,58623.0,0.511744]
["bitfinex","BTCUSD",1726451476300,0.06535117,58624.0,58623.0,0.852907]
["bitfinex","BTCUSD",1726451476520,0.03535117,58624.0,58623.0,0.511744]
["bitfinex","BTCUSD",1726451476799,0.06,58626.0,58613.0,0.1]
["bitfinex","BTCUSD",1726451476800,0.03,58626.0,58625.0,0.511726]
["bitfinex","BTCUSD",1726451477021,0.06518708,58626.0,58625.0,1.194028]
["bitfinex","BTCUSD",1726451477242,0.09,58629.0,58628.0,0.511699]
["bitfinex","BTCUSD",1726451477470,0.12519672,58629.0,58628.0,0.852832]
["bitfinex","BTCUSD",1726451477722,0.12519672,58629.0,58628.0,1.193965]
["bitfinex","BTCUSD",1726451477723,0.01823051,58629.0,58628.0,1.193965]
["bitfinex","BTCUSD",1726451478014,0.01823051,58629.0,58626.0,0.29232866]
["bitfinex","BTCUSD",1726451478015,0.031638,58634.0,58633.0,0.85276]
["bitfinex","BTCUSD",1726451478283,0.0075083,58634.0,58633.0,1.48619266]
["bitfinex","BTCUSD",1726451478993,0.0075083,58634.0,58633.0,1.58619266]
["bitfinex","BTCUSD",1726451479442,0.0075083,58634.0,58633.0,1.92729666]
["bitfinex","BTCUSD",1726451480379,0.02840987,58637.0,58636.0,1.316804]
["bitfinex","BTCUSD",1726451480380,0.001642,58637.0,58636.0,1.316804]
["bitfinex","BTCUSD",1726451480657,0.001642,58637.0,58633.0,0.70765732]
["bitfinex","BTCUSD",1726451480658,0.0048688,58649.0,58646.0,0.634543]
["bitfinex","BTCUSD",1726451480935,0.0048688,58649.0,58646.0,1.94995866]
["bitfinex","BTCUSD",1726451481693,0.0048688,58649.0,58646.0,1.293601]
["bitfinex","BTCUSD",1726451481968,0.0048688,58649.0,58646.0,1.58592966]
["bitfinex","BTCUSD",1726451482240,0.0048688,58649.0,58646.0,1.92695866]
["bitfinex","BTCUSD",1726451482460,0.0048688,58649.0,58646.0,1.94995866]
["bitfinex","BTCUSD",1726451483926,0.0048688,58649.0,58646.0,2.36998766]
["bitfinex","BTCUSD",1726451484145,0.0048688,58649.0,58648.0,1.316559]
["bitfinex","BTCUSD",1726451484403,0.0048688,58649.0,58648.0,1.657576]
["bitfinex","BTCUSD",1726451486867,8e-07,58649.0,58648.0,2.33961]
["bitfinex","BTCUSD",1726451487124,0.001642,58663.0,58662.0,1.193276]
["bitfinex","BTCUSD",1726451487391,0.001642,58663.0,58662.0,1.316276]
["bitfinex","BTCUSD",1726451487855,0.001642,58663.0,58662.0,0.611404]
["bitfinex","BTCUSD",1726451488083,0.001642,58663.0,58662.0,0.511404]
["bitfinex","BTCUSD",1726451488352,0.031642,58663.0,58662.0,0.85234]
["bitfinex","BTCUSD",1726451488604,0.031642,58663.0,58662.0,0.511404]
["bitfinex","BTCUSD",1726451488832,0.031642,58663.0,58662.0,0.170468]
["bitfinex","BTCUSD",1726451489073,0.06039811,58663.0,58662.0,0.511404]
["bitfinex","BTCUSD",1726451489330,0.002,58661.0,58656.0,0.1]
["bitfinex","BTCUSD",1726451489758,0.03,58662.0,58659.0,0.170476]
["bitfinex","BTCUSD",1726451489759,0.015,58662.0,58659.0,0.170476]
["bitfinex","BTCUSD",1726451489762,0.015,58662.0,58661.0,0.511413]
["bitfinex","BTCUSD",1726451489999,0.015,58662.0,58661.0,0.852355]
["bitfinex","BTCUSD",1726451490690,0.015,58662.0,58661.0,0.511413]
["bitfinex","BTCUSD",1726451490915,0.015,58662.0,58659.0,0.170475]
["bitfinex","BTCUSD",1726451491153,0.015,58660.0,58659.0,0.170476]
["bitfinex","BTCUSD",1726451491413,0.015,58660.0,58659.0,0.511429]
["bitfinex","BTCUSD",1726451491871,0.015,58660.0,58659.0,0.852382]
["bitfinex","BTCUSD",1726451492113,0.05839811,58663.0,58649.0,0.1]
["bitfinex","BTCUSD",1726451492376,0.05839811,58663.0,58662.0,0.511404]
["bitfinex","BTCUSD",1726451492377,0.02839811,58663.0,58662.0,0.511404]
["bitfinex","BTCUSD",1726451492643,0.02839811,58663.0,58662.0,0.85234]
["bitfinex","BTCUSD",1726451492861,0.02839811,58663.0,58662.0,1.193276]
["bitfinex","BTCUSD",1726451493330,0.02839811,58663.0,58662.0,0.85234]
["bitfinex","BTCUSD",1726451493554,0.02839811,58663.0,58649.0,0.1]
["bitfinex","BTCUSD",1726451493555,0.02839811,58663.0,58655.0,0.340973]
["bitfinex","BTCUSD",1726451493556,0.015,58658.0,58655.0,0.340973]
["bitfinex","BTCUSD",1726451493777,0.015,58658.0,58657.0,0.511447]
["bitfinex","BTCUSD",1726451494012,0.015,58658.0,58657.0,0.170482]
["bitfinex","BTCUSD",1726451494460,0.06,58660.0,58649.0,0.1]
["bitfinex","BTCUSD",1726451494461,0.015,58656.0,58650.0,0.341003]
["bitfinex","BTCUSD",1726451494758,0.015,58651.0,58650.0,0.85251]
["bitfinex","BTCUSD",1726451495031,0.015,58651.0,58650.0,0.511505]
["bitfinex","BTCUSD",1726451495496,0.0272423,58651.0,58650.0,0.511505]
["bitfinex","BTCUSD",1726451495724,0.0272423,58651.0,58650.0,0.85251]
["bitfinex","BTCUSD",1726451495992,0.0272423,58651.0,58650.0,0.511505]
["bitfinex","BTCUSD",1726451496183,0.015,58651.0,58650.0,0.85251]
["bitfinex","BTCUSD",1726451496405,0.075,58656.0,58655.0,0.511464]
["bitfinex","BTCUSD",1726451497103,0.0721746,58656.0,58655.0,0.85244]
["bitfinex","BTCUSD",1726451497379,0.075,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1726451497632,0.03,58661.0,58659.0,0.340953]
["bitfinex","BTCUSD",1726451497875,0.128042,58665.0,58657.0,0.511447]
["bitfinex","BTCUSD",1726451497876,0.03,58658.0,58657.0,0.511447]
["bitfinex","BTCUSD",1726451498109,0.03,58658.0,58657.0,0.852412]
["bitfinex","BTCUSD",1726451498332,0.03,58659.0,58658.0,0.170479]
["bitfinex","BTCUSD",1726451498546,0.03,58660.0,58659.0,0.170476]
["bitfinex","BTCUSD",1726451498775,0.03,58660.0,58659.0,0.852382]
["bitfinex","BTCUSD",1726451499014,0.031636,58662.0,58661.0,0.852355]
["bitfinex","BTCUSD",1726451499248,0.01963646,58662.0,58661.0,1.193297]
["bitfinex","BTCUSD",1726451499464,0.001636,58662.0,58661.0,1.193297]
["bitfinex","BTCUSD",1726451500865,0.001636,58662.0,58661.0,0.852355]
["bitfinex","BTCUSD",1726451501086,0.001636,58662.0,58661.0,1.193297]
["bitfinex","BTCUSD",1726451501970,0.02839132,58662.0,58661.0,1.193297]
["bitfinex","BTCUSD",1726451503348,0.02839132,58662.0,58661.0,0.852355]
["bitfinex","BTCUSD",1726451503578,0.02839132,58662.0,58661.0,0.875355]
["bitfinex","BTCUSD",1726451503809,0.02839132,58662.0,58661.0,1.216297]
["bitfinex","BTCUSD",1726451504762,0.02839132,58662.0,58661.0,0.852355]
["bitfinex","BTCUSD",1726451505096,0.02839132,58662.0,58661.0,1.216297]
["bitfinex","BTCUSD",1726451505317,0.02839132,58662.0,58661.0,1.316297]
["bitfinex","BTCUSD",1726451505554,0.02839132,58662.0,58661.0,1.657239]
["bitfinex","BTCUSD",1726451505975,0.001636,58662.0,58661.0,1.657239]
["bitfinex","BTCUSD",1726451506179,0.001636,58662.0,58661.0,1.316297]
["bitfinex","BTCUSD",1726451506628,0.001636,58662.0,58661.0,1.657239]
["bitfinex","BTCUSD",1726451506842,0.001636,58662.0,58661.0,1.316297]
["bitfinex","BTCUSD",1726451507091,0.001642,58665.0,58664.0,0.340924]
["bitfinex","BTCUSD",1726451507304,0.0048688,58672.0,58665.0,1.26762366]
["bitfinex","BTCUSD",1726451507527,0.0048688,58672.0,58665.0,1.94945966]
["bitfinex","BTCUSD",1726451507765,0.0048688,58672.0,58665.0,2.29037766]
["bitfinex","BTCUSD",1726451507995,0.0048688,58672.0,58665.0,1.94945966]
["bitfinex","BTCUSD",1726451508904,0.0048688,58672.0,58665.0,2.29037766]
["bitfinex","BTCUSD",1726451509118,0.0048688,58672.0,58665.0,1.94945966]
["bitfinex","BTCUSD",1726451510237,0.0048688,58672.0,58671.0,1.94930166]
["bitfinex","BTCUSD",1726451510769,0.0048688,58672.0,58671.0,2.29218466]
["bitfinex","BTCUSD",1726451511008,0.0001,58679.0,58678.0,1.94912166]
["bitfinex","BTCUSD",1726451511264,0.001642,58680.0,58679.0,1.315929]
["bitfinex","BTCUSD",1726451511480,0.001642,58680.0,58679.0,1.656766]
["bitfinex","BTCUSD",1726451511715,0.001642,58680.0,58679.0,1.315929]
["bitfinex","BTCUSD",1726451511944,0.001642,58680.0,58679.0,1.656766]
["bitfinex","BTCUSD",1726451512377,0.002184,58686.0,58681.0,1.533712]
["bitfinex","BTCUSD",1726451512601,0.002184,58686.0,58681.0,1.633712]
["bitfinex","BTCUSD",1726451512816,0.002184,58686.0,58681.0,1.656712]
["bitfinex","BTCUSD",1726451513051,0.002184,58686.0,58681.0,1.999537]
["bitfinex","BTCUSD",1726451513271,0.002184,58686.0,58681.0,1.656712]
["bitfinex","BTCUSD",1726451514603,0.002184,58686.0,58685.0,1.92593766]
["bitfinex","BTCUSD",1726451514830,0.002184,58686.0,58685.0,1.94893766]
["bitfinex","BTCUSD",1726451515802,0.002184,58686.0,58685.0,1.58513566]
["bitfinex","BTCUSD",1726451516034,0.002184,58686.0,58685.0,0.952005]
["bitfinex","BTCUSD",1726451519284,0.002184,58686.0,58685.0,1.292807]
["bitfinex","BTCUSD",1726451519746,0.002184,58686.0,58685.0,1.315807]
["bitfinex","BTCUSD",1726451520211,0.002184,58686.0,58685.0,1.656609]
["bitfinex","BTCUSD",1726451520467,0.00164,58691.0,58685.0,1.656609]
["bitfinex","BTCUSD",1726451520468,0.00164,58691.0,58686.0,0.125]
["bitfinex","BTCUSD",1726451520700,0.00164,58691.0,58690.0,0.92648766]
["bitfinex","BTCUSD",1726451520929,0.00164,58691.0,58690.0,1.94880666]
["bitfinex","BTCUSD",1726451521645,0.00164,58691.0,58690.0,1.60803366]
["bitfinex","BTCUSD",1726451522127,0.00164,58691.0,58690.0,1.58503366]
["bitfinex","BTCUSD",1726451522835,0.00164,58691.0,58690.0,1.60803366]
["bitfinex","BTCUSD",1726451523064,0.00164,58691.0,58690.0,1.61486466]
["bitfinex","BTCUSD",1726451523303,0.00164,58691.0,58690.0,1.95563766]
["bitfinex","BTCUSD",1726451525592,0.02673773,58703.0,58698.0,0.340727]
["bitfinex","BTCUSD",1726451525595,0.001642,58706.0,58698.0,0.63409]
["bitfinex","BTCUSD",1726451525843,0.001642,58706.0,58698.0,1.61127869]
["bitfinex","BTCUSD",1726451526067,0.001642,58706.0,58698.0,1.95200569]
["bitfinex","BTCUSD",1726451526491,0.001642,58706.0,58698.0,1.65967703]
["bitfinex","BTCUSD",1726451526714,0.001642,58706.0,58698.0,1.656271]
["bitfinex","BTCUSD",1726451527662,0.001642,58706.0,58698.0,1.292544]
["bitfinex","BTCUSD",1726451527913,0.001642,58706.0,58698.0,0.851817]
["bitfinex","BTCUSD",1726451527914,0.075,58705.0,58698.0,0.851817]
["bitfinex","BTCUSD",1726451528166,0.015,58702.0,58698.0,0.851817]
["bitfinex","BTCUSD",1726451528601,0.02683865,58699.0,58698.0,0.851817]
["bitfinex","BTCUSD",1726451529065,0.0001,58699.0,58698.0,0.851817]
["bitfinex","BTCUSD",1726451529326,0.0001,58699.0,58698.0,0.951817]
["bitfinex","BTCUSD",1726451530042,0.0001,58699.0,58698.0,1.292544]
["bitfinex","BTCUSD",1726451530268,0.0001,58699.0,58698.0,1.315544]
["bitfinex","BTCUSD",1726451530719,0.0001,58699.0,58698.0,1.292544]
["bitfinex","BTCUSD",1726451530935,0.0001,58699.0,58698.0,0.951817]
["bitfinex","BTCUSD",1726451531427,0.0001,58699.0,58698.0,0.61109]
["bitfinex","BTCUSD",1726451531937,0.02683577,58699.0,58698.0,0.61109]
["bitfinex","BTCUSD",1726451532153,0.02683577,58699.0,58698.0,0.951817]
["bitfinex","BTCUSD",1726451533448,0.02683577,58699.0,58698.0,0.61109]
["bitfinex","BTCUSD",1726451533687,0.02683577,58699.0,58698.0,0.1]
["bitfinex","BTCUSD",1726451533886,0.04498883,58699.0,58698.0,0.51109]
["bitfinex","BTCUSD",1726451534093,0.06195358,58699.0,58698.0,0.51109]
["bitfinex","BTCUSD",1726451534313,0.07496218,58699.0,58698.0,0.170363]
["bitfinex","BTCUSD",1726451534759,0.08996218,58699.0,58698.0,0.170363]
["bitfinex","BTCUSD",1726451534995,0.08996218,58699.0,58698.0,0.51109]
["bitfinex","BTCUSD",1726451535213,0.07695358,58699.0,58698.0,0.51109]
["bitfinex","BTCUSD",1726451535421,0.09159818,58699.0,58698.0,0.51109]
["bitfinex","BTCUSD",1726451535870,0.06486241,58699.0,58698.0,0.51109]
["bitfinex","BTCUSD",1726451536086,0.015,58697.0,58694.0,0.340747]
["bitfinex","BTCUSD",1726451536302,0.05011781,58696.0,58695.0,0.17037]
["bitfinex","BTCUSD",1726451536550,0.015,58694.0,58693.0,0.170378]
["bitfinex","BTCUSD",1726451536764,0.05011781,58694.0,58693.0,0.170378]
["bitfinex","BTCUSD",1726451537010,0.09016105,58694.0,58693.0,0.170378]
["bitfinex","BTCUSD",1726451537245,0.09016105,58694.0,58693.0,0.511134]
["bitfinex","BTCUSD",1726451537489,0.0629999,58694.0,58693.0,0.511134]
["bitfinex","BTCUSD",1726451537736,0.0629999,58694.0,58693.0,0.85189]
["bitfinex","BTCUSD",1726451538165,0.0629999,58694.0,58693.0,0.170378]
["bitfinex","BTCUSD",1726451538400,0.05011781,58694.0,58693.0,0.85189]
["bitfinex","BTCUSD",1726451538613,0.0628681,58694.0,58693.0,0.85189]
["bitfinex","BTCUSD",1726451538849,0.04998601,58694.0,58693.0,0.511134]
["bitfinex","BTCUSD",1726451539078,0.0628681,58694.0,58693.0,0.511134]
["bitfinex","BTCUSD",1726451539308,0.07460966,58694.0,58693.0,0.85189]
["bitfinex","BTCUSD",1726451539573,0.07460966,58694.0,58693.0,0.511134]
["bitfinex","BTCUSD",1726451539790,0.08960966,58694.0,58693.0,0.170378]
["bitfinex","BTCUSD",1726451539997,0.08960966,58694.0,58693.0,0.511134]
["bitfinex","BTCUSD",1726451540482,0.07672757,58694.0,58691.0,0.170383]
["bitfinex","BTCUSD",1726451540714,0.07672757,58694.0,58689.0,0.340778]
["bitfinex","BTCUSD",1726451540715,0.04998601,58693.0,58689.0,0.340778]
["bitfinex","BTCUSD",1726451540971,0.015,58688.0,58686.0,0.000818]
["bitfinex","BTCUSD",1726451541251,0.10998601,58687.0,58686.0,0.000818]
["bitfinex","BTCUSD",1726451541508,0.10998601,58687.0,58686.0,0.171216]
["bitfinex","BTCUSD",1726451541509,0.18738601,58687.0,58686.0,0.171216]
["bitfinex","BTCUSD",1726451541739,0.24577303,58687.0,58686.0,0.000818]
["bitfinex","BTCUSD",1726451541955,0.75695803,58687.0,58686.0,0.000818]
["bitfinex","BTCUSD",1726451542174,0.22703443,58687.0,58686.0,0.000818]
["bitfinex","BTCUSD",1726451542384,0.22703443,58687.0,58686.0,0.512012]
["bitfinex","BTCUSD",1726451542846,0.21418698,58687.0,58686.0,0.171216]
["bitfinex","BTCUSD",1726451543056,0.22673883,58687.0,58686.0,0.512012]
["bitfinex","BTCUSD",1726451543483,0.21418698,58687.0,58686.0,0.512012]
["bitfinex","BTCUSD",1726451543699,0.21418698,58687.0,58686.0,0.171216]
["bitfinex","BTCUSD",1726451543925,0.21418698,58687.0,58686.0,0.512012]
["bitfinex","BTCUSD",1726451543926,0.22673883,58687.0,58686.0,0.512012]
["bitfinex","BTCUSD",1726451544601,0.21418698,58687.0,58686.0,0.512012]
["bitfinex","BTCUSD",1726451544810,0.21418698,58687.0,58686.0,0.852808]
["bitfinex","BTCUSD",1726451545022,0.21418698,58687.0,58686.0,1.193604]
["bitfinex","BTCUSD",1726451545258,0.18744117,58687.0,58686.0,1.193604]
["bitfinex","BTCUSD",1726451545495,0.06504117,58687.0,58686.0,1.193604]
["bitfinex","BTCUSD",1726451545732,0.11004117,58687.0,58686.0,0.852808]
["bitfinex","BTCUSD",1726451545952,0.11004117,58687.0,58686.0,0.512012]
["bitfinex","BTCUSD",1726451546161,0.11004117,58687.0,58686.0,0.000818]
["bitfinex","BTCUSD",1726451546634,0.29297995,58687.0,58686.0,0.000818]
["bitfinex","BTCUSD",1726451546851,0.63376995,58687.0,58686.0,0.000818]
["bitfinex","BTCUSD",1726451547359,0.29297995,58687.0,58686.0,0.000818]
["bitfinex","BTCUSD",1726451547617,0.29297995,58687.0,58677.0,0.340846]
["bitfinex","BTCUSD",1726451547618,0.015,58667.0,58666.0,0.648456]
["bitfinex","BTCUSD",1726451547871,0.03196475,58667.0,58666.0,0.85228]
["bitfinex","BTCUSD",1726451548121,0.03188829,58667.0,58666.0,0.511368]
["bitfinex","BTCUSD",1726451548338,0.11986376,58667.0,58666.0,0.170456]
["bitfinex","BTCUSD",1726451548595,0.09173768,58667.0,58666.0,0.85228]
["bitfinex","BTCUSD",1726451548817,0.11925733,58667.0,58666.0,0.85228]
["bitfinex","BTCUSD",1726451549051,0.13673768,58667.0,58666.0,1.193192]
["bitfinex","BTCUSD",1726451549260,0.13673768,58667.0,58666.0,0.85228]
["bitfinex","BTCUSD",1726451551311,0.11866711,58667.0,58666.0,0.85228]
["bitfinex","BTCUSD",1726451551523,0.13682614,58667.0,58666.0,0.85228]
["bitfinex","BTCUSD",1726451551955,0.11991343,58667.0,58666.0,0.85228]
["bitfinex","BTCUSD",1726451552200,0.075,58665.0,58664.0,0.340924]
["bitfinex","BTCUSD",1726451552431,0.075,58665.0,58661.0,0.512228]
["bitfinex","BTCUSD",1726451552432,0.015,58662.0,58661.0,0.512228]
["bitfinex","BTCUSD",1726451552663,0.015,58662.0,58661.0,0.171286]
["bitfinex","BTCUSD",1726451552926,0.06239675,58662.0,58661.0,0.512228]
["bitfinex","BTCUSD",1726451553121,0.06239675,58662.0,58661.0,0.171286]
["bitfinex","BTCUSD",1726451553346,0.04543968,58662.0,58661.0,0.512228]
["bitfinex","BTCUSD",1726451553567,0.02723615,58662.0,58661.0,0.512228]
["bitfinex","BTCUSD",1726451554263,0.08723615,58662.0,58661.0,0.512228]
["bitfinex","BTCUSD",1726451554514,0.08723615,58662.0,58661.0,1.194112]
["bitfinex","BTCUSD",1726451554515,0.07223615,58662.0,58661.0,1.194112]
["bitfinex","BTCUSD",1726451554745,0.03,58662.0,58661.0,1.194112]
["bitfinex","BTCUSD",1726451554972,0.03,58663.0,58662.0,1.193276]
["bitfinex","BTCUSD",1726451555440,0.075,58663.0,58662.0,0.170468]
["bitfinex","BTCUSD",1726451555646,0.075,58663.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451555647,0.1684,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451555876,0.37400015,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451556080,0.37400015,58662.0,58661.0,0.171289]
["bitfinex","BTCUSD",1726451556081,0.21574688,58662.0,58661.0,0.171289]
["bitfinex","BTCUSD",1726451556310,0.21574688,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451556501,0.72715088,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451557361,0.21574688,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451557566,0.24279015,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451557783,0.70896525,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451558003,1.09507332,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451558214,0.89773675,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451558451,0.51285502,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451558659,0.75428575,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451559110,0.78104454,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451562427,1.12198054,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451562671,1.20218054,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451564213,0.86124454,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451564432,0.79897752,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451564681,0.8618391,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451564915,0.49414431,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451565133,0.32367631,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451565404,0.66461231,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451565657,0.83508031,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451566118,1.17601631,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451566515,1.20557554,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451567004,0.86463954,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451567656,1.20557554,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451568108,1.20656171,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451568338,1.34893279,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451569012,0.55145134,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451569663,0.89238734,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451569888,0.38098334,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451570102,0.55145134,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451570340,0.38098334,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451570611,0.17783379,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451571065,0.17783379,58662.0,58661.0,1.194115]
["bitfinex","BTCUSD",1726451571304,0.16561906,58662.0,58661.0,1.194115]
["bitfinex","BTCUSD",1726451571519,0.16561906,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451571761,0.10561906,58662.0,58661.0,1.194115]
["bitfinex","BTCUSD",1726451571989,0.09061906,58662.0,58661.0,1.194115]
["bitfinex","BTCUSD",1726451572201,0.06268739,58662.0,58661.0,1.194115]
["bitfinex","BTCUSD",1726451572432,0.09268739,58662.0,58661.0,1.194115]
["bitfinex","BTCUSD",1726451572678,0.08848739,58662.0,58661.0,1.194115]
["bitfinex","BTCUSD",1726451573451,0.13348739,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451574121,0.11835026,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451574588,0.1476908,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451574845,0.13110217,58662.0,58661.0,1.194115]
["bitfinex","BTCUSD",1726451575071,0.14774823,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451575543,0.04340769,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451575767,0.04340769,58662.0,58661.0,1.194115]
["bitfinex","BTCUSD",1726451575981,0.01664606,58662.0,58661.0,1.194115]
["bitfinex","BTCUSD",1726451576214,0.03,58666.0,58662.0,1.022799]
["bitfinex","BTCUSD",1726451576438,0.03,58669.0,58668.0,0.511351]
["bitfinex","BTCUSD",1726451576655,0.04653513,58669.0,58668.0,0.511351]
["bitfinex","BTCUSD",1726451576867,0.04653513,58669.0,58668.0,1.193153]
["bitfinex","BTCUSD",1726451577346,0.04653509,58669.0,58668.0,1.193153]
["bitfinex","BTCUSD",1726451577826,0.03,58669.0,58668.0,1.193153]
["bitfinex","BTCUSD",1726451578249,0.04653159,58669.0,58668.0,1.193153]
["bitfinex","BTCUSD",1726451578460,0.01653159,58669.0,58668.0,1.193153]
["bitfinex","BTCUSD",1726451578679,0.01653159,58669.0,58668.0,1.92638266]
["bitfinex","BTCUSD",1726451578912,0.03,58680.0,58679.0,1.192929]
["bitfinex","BTCUSD",1726451579126,0.04656993,58680.0,58679.0,1.192929]
["bitfinex","BTCUSD",1726451579332,0.09156993,58680.0,58679.0,1.192929]
["bitfinex","BTCUSD",1726451579548,0.07656993,58680.0,58679.0,1.192929]
["bitfinex","BTCUSD",1726451579765,0.07331801,58680.0,58679.0,1.192929]
["bitfinex","BTCUSD",1726451580001,0.04331801,58680.0,58679.0,1.192929]
["bitfinex","BTCUSD",1726451580633,0.05831801,58680.0,58679.0,1.192929]
["bitfinex","BTCUSD",1726451580841,0.05831801,58680.0,58679.0,0.852092]
["bitfinex","BTCUSD",1726451581287,0.015,58675.0,58674.0,0.511295]
["bitfinex","BTCUSD",1726451581494,0.03156993,58675.0,58674.0,0.852161]
["bitfinex","BTCUSD",1726451582371,0.01656993,58675.0,58674.0,1.48535566]
["bitfinex","BTCUSD",1726451582582,0.03156993,58675.0,58674.0,1.48535566]
["bitfinex","BTCUSD",1726451582794,0.03138962,58675.0,58674.0,1.48535566]
["bitfinex","BTCUSD",1726451583206,0.01638962,58675.0,58674.0,1.48535566]
["bitfinex","BTCUSD",1726451584004,0.03138962,58675.0,58674.0,1.48535566]
["bitfinex","BTCUSD",1726451584204,0.01638962,58675.0,58674.0,1.48535566]
["bitfinex","BTCUSD",1726451584405,0.06,58678.0,58677.0,0.170424]
["bitfinex","BTCUSD",1726451584664,0.09449354,58678.0,58677.0,0.852122]
["bitfinex","BTCUSD",1726451584879,0.09449354,58678.0,58677.0,1.192971]
["bitfinex","BTCUSD",1726451585288,0.06449354,58678.0,58677.0,1.192971]
["bitfinex","BTCUSD",1726451585468,0.0631286,58678.0,58677.0,1.192971]
["bitfinex","BTCUSD",1726451585704,0.0481286,58678.0,58677.0,1.192971]
["bitfinex","BTCUSD",1726451586253,0.03,58678.0,58677.0,1.192971]
["bitfinex","BTCUSD",1726451586383,0.075,58678.0,58677.0,1.192971]
["bitfinex","BTCUSD",1726451590257,0.02674808,58680.0,58679.0,1.192929]
["bitfinex","BTCUSD",1726451590476,0.02674808,58680.0,58679.0,1.58525766]
["bitfinex","BTCUSD",1726451590716,0.001636,58686.0,58685.0,0.852005]
["bitfinex","BTCUSD",1726451590929,0.001636,58686.0,58685.0,1.48513566]
["bitfinex","BTCUSD",1726451591149,0.001636,58686.0,58685.0,1.82593766]
["bitfinex","BTCUSD",1726451591605,0.001636,58686.0,58685.0,1.192807]
["bitfinex","BTCUSD",1726451591815,0.001636,58686.0,58685.0,1.82593766]
["bitfinex","BTCUSD",1726451596842,0.001636,58686.0,58685.0,1.48513566]
["bitfinex","BTCUSD",1726451597819,0.001636,58686.0,58685.0,1.82593766]
["bitfinex","BTCUSD",1726451598291,0.001636,58686.0,58685.0,1.48513566]
["bitfinex","BTCUSD",1726451600663,0.001636,58686.0,58685.0,1.14433366]
["bitfinex","BTCUSD",1726451600910,0.001636,58686.0,58685.0,0.511203]
["bitfinex","BTCUSD",1726451600911,0.09476776,58686.0,58685.0,0.511203]
["bitfinex","BTCUSD",1726451601158,0.09476776,58686.0,58676.0,0.852135]
["bitfinex","BTCUSD",1726451601159,0.015,58677.0,58676.0,0.852135]
["bitfinex","BTCUSD",1726451601396,0.03312974,58677.0,58676.0,0.511281]
["bitfinex","BTCUSD",1726451601621,0.0331297,58677.0,58676.0,0.511281]
["bitfinex","BTCUSD",1726451601864,0.04198867,58677.0,58676.0,0.511281]
["bitfinex","BTCUSD",1726451602104,0.04966165,58677.0,58676.0,0.852135]
["bitfinex","BTCUSD",1726451602332,0.04966244,58677.0,58676.0,0.852135]
["bitfinex","BTCUSD",1726451602802,0.0497846,58677.0,58676.0,0.852135]
["bitfinex","BTCUSD",1726451605242,0.075,58672.0,58671.0,0.170441]
["bitfinex","BTCUSD",1726451605479,0.1097846,58672.0,58671.0,0.852207]
["bitfinex","BTCUSD",1726451605756,0.015,58668.0,58667.0,0.340904]
["bitfinex","BTCUSD",1726451606035,0.11865789,58668.0,58667.0,0.511359]
["bitfinex","BTCUSD",1726451606282,0.10217032,58668.0,58667.0,0.511359]
["bitfinex","BTCUSD",1726451606531,0.10034988,58668.0,58667.0,0.511359]
["bitfinex","BTCUSD",1726451606777,0.03,58664.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451607014,0.075,58662.0,58661.0,0.512231]
["bitfinex","BTCUSD",1726451607258,0.12274625,58662.0,58661.0,0.512231]
["bitfinex","BTCUSD",1726451607486,0.13922321,58662.0,58661.0,0.512231]
["bitfinex","BTCUSD",1726451607956,0.10977336,58662.0,58661.0,1.194115]
["bitfinex","BTCUSD",1726451608652,0.10977336,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451610448,0.09329677,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451610946,0.11029921,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451611158,0.09329677,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451611374,0.04829677,58662.0,58661.0,1.194115]
["bitfinex","BTCUSD",1726451611613,0.03,58662.0,58661.0,1.194115]
["bitfinex","BTCUSD",1726451612031,0.05675491,58662.0,58661.0,1.194115]
["bitfinex","BTCUSD",1726451612925,0.02675491,58662.0,58661.0,1.194115]
["bitfinex","BTCUSD",1726451613154,0.02675491,58662.0,58661.0,1.824157]
["bitfinex","BTCUSD",1726451613391,0.02675491,58662.0,58661.0,1.369515]
["bitfinex","BTCUSD",1726451613662,0.02675491,58662.0,58661.0,1.66126409]
["bitfinex","BTCUSD",1726451613886,0.02675491,58662.0,58661.0,1.68426409]
["bitfinex","BTCUSD",1726451614375,0.02675491,58662.0,58661.0,1.58586409]
["bitfinex","BTCUSD",1726451614621,0.10175491,58662.0,58661.0,0.512231]
["bitfinex","BTCUSD",1726451615111,0.11073611,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451615404,0.11073611,58662.0,58661.0,0.171289]
["bitfinex","BTCUSD",1726451615647,0.14053405,58662.0,58661.0,0.171289]
["bitfinex","BTCUSD",1726451615879,0.14063039,58662.0,58661.0,0.512231]
["bitfinex","BTCUSD",1726451616114,0.11930621,58662.0,58661.0,0.512231]
["bitfinex","BTCUSD",1726451616349,0.11930621,58662.0,58661.0,0.171289]
["bitfinex","BTCUSD",1726451616350,0.14920094,58662.0,58661.0,0.171289]
["bitfinex","BTCUSD",1726451616585,0.14920094,58662.0,58661.0,0.512231]
["bitfinex","BTCUSD",1726451616823,0.11930621,58662.0,58661.0,0.512231]
["bitfinex","BTCUSD",1726451617071,0.0835701,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451617283,0.11955955,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451617544,0.11099275,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451618044,0.13774938,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451618273,0.12045283,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451618496,0.12209283,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451618935,0.10339663,58662.0,58661.0,0.853173]
["bitfinex","BTCUSD",1726451619831,0.10339663,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451619832,0.12212069,58662.0,58661.0,0.000818]
["bitfinex","BTCUSD",1726451620069,0.10339663,58662.0,58661.0,0.171289]
["bitfinex","BTCUSD",1726451620280,0.12909419,58662.0,58661.0,0.171289]
["bitfinex","BTCUSD",1726451620528,0.1478138,58662.0,58661.0,0.171289]
["bitfinex","BTCUSD",1726451620754,0.1478138,58662.0,58661.0,0.512231]
["bitfinex","BTCUSD",1726451621184,0.1478138,58662.0,58661.0,1.14492209]
["bitfinex","BTCUSD",1726451621471,0.0728138,58662.0,58661.0,1.48586409]
["bitfinex","BTCUSD",1726451621678,0.02839663,58662.0,58661.0,1.48586409]
["bitfinex","BTCUSD",1726451622591,0.02839663,58662.0,58661.0,1.82680609]
["bitfinex","BTCUSD",1726451623603,0.02839663,58662.0,58661.0,1.48586409]
["bitfinex","BTCUSD",1726451624088,0.02839663,58662.0,58661.0,1.38863013]
["bitfinex","BTCUSD",1726451624379,0.02839663,58662.0,58661.0,1.72957213]
["bitfinex","BTCUSD",1726451624830,0.02839663,58662.0,58661.0,1.38863013]
["bitfinex","BTCUSD",1726451625319,0.02839663,58662.0,58661.0,1.72957213]
["bitfinex","BTCUSD",1726451625784,0.00164,58662.0,58661.0,1.72957213]
["bitfinex","BTCUSD",1726451626909,0.00164,58662.0,58661.0,1.38863013]
["bitfinex","BTCUSD",1726451629336,0.02839409,58662.0,58661.0,1.38863013]
["bitfinex","BTCUSD",1726451629568,0.02839409,58662.0,58661.0,1.58843013]
["bitfinex","BTCUSD",1726451629569,0.00164,58662.0,58661.0,1.58843013]
["bitfinex","BTCUSD",1726451629799,0.00164,58662.0,58661.0,1.92937213]
["bitfinex","BTCUSD",1726451632500,0.00164,58662.0,58661.0,1.93931731]
["bitfinex","BTCUSD",1726451633685,0.00164,58662.0,58661.0,1.94131731]
["bitfinex","BTCUSD",1726451634345,0.00164,58662.0,58661.0,2.28225931]
["bitfinex","BTCUSD",1726451635022,0.02675333,58667.0,58666.0,1.534104]
["bitfinex","BTCUSD",1726451635246,0.02675333,58667.0,58666.0,1.85161913]
["bitfinex","BTCUSD",1726451635486,0.03,58678.0,58677.0,0.852122]
["bitfinex","BTCUSD",1726451635724,0.09184836,58678.0,58677.0,1.04663713]
["bitfinex","BTCUSD",1726451635971,0.09184836,58678.0,58677.0,1.38748613]
["bitfinex","BTCUSD",1726451635972,0.06507511,58678.0,58677.0,1.38748613]
["bitfinex","BTCUSD",1726451637573,0.06507511,58678.0,58677.0,1.192971]
["bitfinex","BTCUSD",1726451637999,0.06507511,58678.0,58677.0,0.852122]
["bitfinex","BTCUSD",1726451638000,0.13693272,58678.0,58677.0,0.852122]
["bitfinex","BTCUSD",1726451638236,0.16637397,58678.0,58677.0,0.511273]
["bitfinex","BTCUSD",1726451638534,0.16637397,58678.0,58677.0,0.170424]
["bitfinex","BTCUSD",1726451638756,0.19312347,58678.0,58677.0,0.511273]
["bitfinex","BTCUSD",1726451639254,0.14959463,58678.0,58677.0,0.511273]
["bitfinex","BTCUSD",1726451639490,0.1481884,58678.0,58677.0,1.192971]
["bitfinex","BTCUSD",1726451639959,0.13636146,58678.0,58677.0,1.192971]
["bitfinex","BTCUSD",1726451640172,0.13636146,58678.0,58677.0,0.852122]
["bitfinex","BTCUSD",1726451640664,0.16636146,58678.0,58677.0,0.852122]
["bitfinex","BTCUSD",1726451641113,0.16636146,58678.0,58677.0,0.511273]
["bitfinex","BTCUSD",1726451641368,0.14945838,58678.0,58677.0,0.511273]
["bitfinex","BTCUSD",1726451641586,0.16611212,58678.0,58677.0,0.852122]
["bitfinex","BTCUSD",1726451641818,0.16611212,58678.0,58677.0,0.511273]
["bitfinex","BTCUSD",1726451642280,0.1367551,58678.0,58677.0,0.511273]
["bitfinex","BTCUSD",1726451642971,0.1383951,58678.0,58677.0,0.511273]
["bitfinex","BTCUSD",1726451643445,0.1383951,58678.0,58672.0,0.340876]
["bitfinex","BTCUSD",1726451643446,0.075,58673.0,58672.0,0.340876]
["bitfinex","BTCUSD",1726451643732,0.22966102,58673.0,58672.0,0.170439]
["bitfinex","BTCUSD",1726451643961,0.22966102,58673.0,58672.0,0.511317]
["bitfinex","BTCUSD",1726451644186,0.06,58670.0,58669.0,0.511337]
["bitfinex","BTCUSD",1726451644414,0.12436102,58670.0,58669.0,0.511337]
["bitfinex","BTCUSD",1726451644875,0.17784926,58670.0,58669.0,0.511337]
["bitfinex","BTCUSD",1726451645354,0.15125136,58670.0,58669.0,0.852232]
["bitfinex","BTCUSD",1726451645579,0.17798918,58670.0,58669.0,0.852232]
["bitfinex","BTCUSD",1726451645825,0.15123624,58670.0,58669.0,0.852232]
["bitfinex","BTCUSD",1726451646042,0.09509086,58670.0,58669.0,1.38764213]
["bitfinex","BTCUSD",1726451646277,0.07837972,58670.0,58669.0,1.38764213]
["bitfinex","BTCUSD",1726451646502,0.03509693,58670.0,58669.0,1.72853713]
["bitfinex","BTCUSD",1726451646725,0.09585707,58676.0,58675.0,1.19301]
["bitfinex","BTCUSD",1726451646726,0.12585707,58676.0,58675.0,1.19301]
["bitfinex","BTCUSD",1726451646946,0.16068029,58676.0,58675.0,1.38752513]
["bitfinex","BTCUSD",1726451648610,0.16068029,58676.0,58675.0,0.85215]
["bitfinex","BTCUSD",1726451648835,0.10982322,58676.0,58675.0,0.85215]
["bitfinex","BTCUSD",1726451649085,0.13657259,58676.0,58675.0,0.85215]
["bitfinex","BTCUSD",1726451649318,0.11830826,58676.0,58675.0,0.85215]
["bitfinex","BTCUSD",1726451649543,0.13654976,58676.0,58675.0,0.85215]
["bitfinex","BTCUSD",1726451649771,0.13656102,58676.0,58675.0,0.85215]
["bitfinex","BTCUSD",1726451651124,0.13656102,58676.0,58675.0,1.19301]
["bitfinex","BTCUSD",1726451651366,0.06156102,58676.0,58675.0,1.53387]
["bitfinex","BTCUSD",1726451652017,0.02674937,58676.0,58675.0,1.53387]
["bitfinex","BTCUSD",1726451654694,0.04486802,58676.0,58675.0,1.19301]
["bitfinex","BTCUSD",1726451656449,0.04486802,58676.0,58675.0,1.21601]
["bitfinex","BTCUSD",1726451656672,0.02674937,58676.0,58675.0,1.31601]
["bitfinex","BTCUSD",1726451656910,0.00164,58678.0,58677.0,1.292971]
["bitfinex","BTCUSD",1726451657142,0.00164,58678.0,58677.0,1.65682]
["bitfinex","BTCUSD",1726451657632,0.00164,58678.0,58677.0,1.997669]
["bitfinex","BTCUSD",1726451658559,0.00164,58678.0,58677.0,1.65682]
["bitfinex","BTCUSD",1726451660825,0.00164,58678.0,58677.0,1.997669]
["bitfinex","BTCUSD",1726451664313,0.00164,58678.0,58677.0,1.999669]
["bitfinex","BTCUSD",1726451664806,0.00164,58678.0,58677.0,1.997669]
["bitfinex","BTCUSD",1726451667685,0.00164,58678.0,58677.0,1.999669]
["bitfinex","BTCUSD",1726451670669,0.0031982,58692.0,58686.0,0.002]
["bitfinex","BTCUSD",1726451670891,0.0031982,58692.0,58691.0,1.26823213]
["bitfinex","BTCUSD",1726451670892,2e-07,58692.0,58691.0,1.26823213]
["bitfinex","BTCUSD",1726451671144,2e-07,58692.0,58691.0,2.33346527]
["bitfinex","BTCUSD",1726451671382,2e-07,58692.0,58691.0,2.67423227]
["bitfinex","BTCUSD",1726451672063,0.001642,58706.0,58691.0,2.67423227]
["bitfinex","BTCUSD",1726451672064,0.001642,58706.0,58692.0,0.1]
["bitfinex","BTCUSD",1726451672320,1e-06,58699.0,58698.0,2.19151313]
["bitfinex","BTCUSD",1726451673489,1e-06,58699.0,58698.0,2.19351313]
["bitfinex","BTCUSD",1726451673729,1e-06,58699.0,58698.0,2.19151313]
["bitfinex","BTCUSD",1726451674196,1e-06,58699.0,58698.0,2.19351313]
["bitfinex","BTCUSD",1726451674452,1e-06,58699.0,58698.0,2.19151313]
["bitfinex","BTCUSD",1726451674927,0.02673524,58699.0,58698.0,2.19151313]
["bitfinex","BTCUSD",1726451675937,1e-06,58699.0,58698.0,1.633271]
["bitfinex","BTCUSD",1726451676173,1e-06,58699.0,58698.0,1.192544]
["bitfinex","BTCUSD",1726451677090,1e-06,58699.0,58698.0,1.38705913]
["bitfinex","BTCUSD",1726451677311,1e-06,58699.0,58698.0,1.48705913]
["bitfinex","BTCUSD",1726451677551,1e-06,58699.0,58698.0,1.82778613]
["bitfinex","BTCUSD",1726451677792,1e-06,58699.0,58698.0,1.85078613]
["bitfinex","BTCUSD",1726451683079,1e-06,58699.0,58698.0,1.82778613]
["bitfinex","BTCUSD",1726451689054,1e-06,58699.0,58698.0,1.48705913]
["bitfinex","BTCUSD",1726451689055,0.02673685,58699.0,58698.0,1.48705913]
["bitfinex","BTCUSD",1726451689312,0.04173685,58699.0,58698.0,0.851817]
["bitfinex","BTCUSD",1726451689534,0.02673685,58699.0,58698.0,0.851817]
["bitfinex","BTCUSD",1726451690227,0.02673685,58699.0,58698.0,1.192544]
["bitfinex","BTCUSD",1726451690998,0.02673685,58699.0,58698.0,1.193363]
["bitfinex","BTCUSD",1726451691228,0.04173685,58699.0,58698.0,1.193363]
["bitfinex","BTCUSD",1726451691680,0.02673685,58699.0,58698.0,1.193363]
["bitfinex","BTCUSD",1726451695943,1e-06,58699.0,58698.0,1.193363]
["bitfinex","BTCUSD",1726451697860,1e-06,58699.0,58698.0,1.341061]
["bitfinex","BTCUSD",1726451699737,1e-06,58699.0,58698.0,1.781788]
["bitfinex","BTCUSD",1726451699977,1e-06,58699.0,58698.0,1.804788]
["bitfinex","BTCUSD",1726451700441,1e-06,58699.0,58698.0,1.65709]
["bitfinex","BTCUSD",1726451701373,1e-06,58699.0,58698.0,1.67109]
["bitfinex","BTCUSD",1726451701595,0.001001,58699.0,58698.0,1.997817]
["bitfinex","BTCUSD",1726451701811,0.001001,58699.0,58698.0,1.65709]
["bitfinex","BTCUSD",1726451702038,0.02673552,58705.0,58704.0,1.533114]
["bitfinex","BTCUSD",1726451702301,0.001642,58706.0,58705.0,0.634029]
["bitfinex","BTCUSD",1726451702527,0.001642,58706.0,58705.0,1.656087]
["bitfinex","BTCUSD",1726451702752,0.001642,58706.0,58705.0,1.996773]
["bitfinex","BTCUSD",1726451702971,0.001642,58706.0,58705.0,1.995773]
["bitfinex","BTCUSD",1726451703657,0.002642,58706.0,58705.0,2.001773]
["bitfinex","BTCUSD",1726451703884,0.0038369,58709.0,58707.0,1.996707]
["bitfinex","BTCUSD",1726451704124,0.0267332,58715.0,58705.0,0.006]
["bitfinex","BTCUSD",1726451704125,0.0267332,58715.0,58708.0,0.123]
["bitfinex","BTCUSD",1726451704351,0.0267332,58715.0,58714.0,1.14610013]
["bitfinex","BTCUSD",1726451704586,0.0267332,58715.0,58714.0,1.82736813]
["bitfinex","BTCUSD",1726451705581,0.0267332,58715.0,58714.0,1.48673413]
["bitfinex","BTCUSD",1726451705831,0.0301,58719.0,58717.0,1.192156]
["bitfinex","BTCUSD",1726451706078,0.03578625,58718.0,58717.0,1.192156]
["bitfinex","BTCUSD",1726451706534,0.03578625,58718.0,58717.0,1.191156]
["bitfinex","BTCUSD",1726451706984,0.03678625,58718.0,58717.0,1.198156]
["bitfinex","BTCUSD",1726451707460,0.09578625,58718.0,58717.0,0.509924]
["bitfinex","BTCUSD",1726451707715,0.09578625,58718.0,58717.0,0.169308]
["bitfinex","BTCUSD",1726451707927,0.075,58714.0,58713.0,0.510957]
["bitfinex","BTCUSD",1726451708155,0.09255755,58714.0,58713.0,0.510957]
["bitfinex","BTCUSD",1726451708376,0.10047616,58714.0,58713.0,0.510957]
["bitfinex","BTCUSD",1726451708605,0.10047616,58714.0,58711.0,0.170324]
["bitfinex","BTCUSD",1726451708606,0.06,58712.0,58711.0,0.170324]
["bitfinex","BTCUSD",1726451708831,0.07755755,58712.0,58711.0,0.170324]
["bitfinex","BTCUSD",1726451709302,0.06791861,58712.0,58711.0,0.170324]
["bitfinex","BTCUSD",1726451709548,0.06,58707.0,58706.0,0.340679]
["bitfinex","BTCUSD",1726451709785,0.07759808,58707.0,58706.0,0.511019]
["bitfinex","BTCUSD",1726451710034,0.16859808,58707.0,58706.0,0.51102]
["bitfinex","BTCUSD",1726451710269,0.19533431,58707.0,58706.0,0.8517]
["bitfinex","BTCUSD",1726451710498,0.20325292,58707.0,58706.0,0.8517]
["bitfinex","BTCUSD",1726451710729,0.19533431,58707.0,58706.0,0.8517]
["bitfinex","BTCUSD",1726451710941,0.19533431,58707.0,58706.0,0.8587]
["bitfinex","BTCUSD",1726451710942,0.19633431,58707.0,58706.0,0.8587]
["bitfinex","BTCUSD",1726451711418,0.19633431,58707.0,58706.0,0.51802]
["bitfinex","BTCUSD",1726451712089,0.20425292,58707.0,58706.0,0.51802]
["bitfinex","BTCUSD",1726451712619,0.20425292,58707.0,58706.0,0.8587]
["bitfinex","BTCUSD",1726451712867,0.18665484,58707.0,58706.0,0.51802]
["bitfinex","BTCUSD",1726451713087,0.19629971,58707.0,58706.0,0.8587]
["bitfinex","BTCUSD",1726451713312,0.17873623,58707.0,58706.0,0.8587]
["bitfinex","BTCUSD",1726451713763,0.05773623,58707.0,58706.0,0.8587]
["bitfinex","BTCUSD",1726451714027,0.02773623,58707.0,58706.0,1.19938]
["bitfinex","BTCUSD",1726451714277,0.02773623,58707.0,58706.0,1.29938]
["bitfinex","BTCUSD",1726451714747,0.02773623,58707.0,58706.0,1.66306]
["bitfinex","BTCUSD",1726451714971,0.0032287,58718.0,58717.0,1.192156]
["bitfinex","BTCUSD",1726451716579,0.0032287,58718.0,58717.0,1.191156]
["bitfinex","BTCUSD",1726451717089,0.0192287,58718.0,58717.0,1.205156]
["bitfinex","BTCUSD",1726451718019,0.04595811,58718.0,58717.0,1.205156]
["bitfinex","BTCUSD",1726451718887,0.03095811,58718.0,58717.0,1.205156]
["bitfinex","BTCUSD",1726451719386,0.0042287,58718.0,58717.0,1.205156]
["bitfinex","BTCUSD",1726451720277,0.0042287,58718.0,58717.0,1.545772]
["bitfinex","BTCUSD",1726451721027,0.0032287,58718.0,58717.0,1.531772]
["bitfinex","BTCUSD",1726451721261,0.0032287,58718.0,58717.0,1.537772]
["bitfinex","BTCUSD",1726451721262,0.0042287,58718.0,58717.0,1.537772]
["bitfinex","BTCUSD",1726451722725,0.0032287,58718.0,58717.0,1.531772]
["bitfinex","BTCUSD",1726451722960,0.0042287,58718.0,58717.0,1.537772]
["bitfinex","BTCUSD",1726451726335,0.0192287,58718.0,58717.0,1.197156]
["bitfinex","BTCUSD",1726451727289,0.0042287,58718.0,58717.0,1.197156]
["bitfinex","BTCUSD",1726451728003,0.0042287,58718.0,58717.0,1.537772]
["bitfinex","BTCUSD",1726451729009,0.03095753,58718.0,58717.0,1.197156]
["bitfinex","BTCUSD",1726451729253,0.04595753,58718.0,58717.0,1.197156]
["bitfinex","BTCUSD",1726451729485,0.04595753,58718.0,58717.0,1.197976]
["bitfinex","BTCUSD",1726451730238,0.10595753,58718.0,58717.0,1.197976]
["bitfinex","BTCUSD",1726451730489,0.10595753,58718.0,58717.0,0.176128]
["bitfinex","BTCUSD",1726451730490,0.18469753,58718.0,58717.0,0.176128]
["bitfinex","BTCUSD",1726451730735,0.1579687,58718.0,58717.0,0.177128]
["bitfinex","BTCUSD",1726451730971,0.16595539,58718.0,58717.0,0.177128]
["bitfinex","BTCUSD",1726451731191,0.1579687,58718.0,58717.0,0.177128]
["bitfinex","BTCUSD",1726451731406,0.16595539,58718.0,58717.0,0.177128]
["bitfinex","BTCUSD",1726451731857,0.075,58703.0,58702.0,0.644051]
["bitfinex","BTCUSD",1726451732075,0.075,58703.0,58702.0,0.851757]
["bitfinex","BTCUSD",1726451732342,0.045,58709.0,58708.0,0.511003]
["bitfinex","BTCUSD",1726451732566,0.045,58709.0,58708.0,1.192341]
["bitfinex","BTCUSD",1726451732777,0.075,58709.0,58708.0,0.851672]
["bitfinex","BTCUSD",1726451733268,0.075,58709.0,58708.0,0.850672]
["bitfinex","BTCUSD",1726451733715,0.076,58709.0,58708.0,0.006]
["bitfinex","BTCUSD",1726451733948,0.08386,58709.0,58708.0,0.511003]
["bitfinex","BTCUSD",1726451734386,0.076,58709.0,58708.0,0.516003]
["bitfinex","BTCUSD",1726451734822,0.075,58709.0,58708.0,0.511003]
["bitfinex","BTCUSD",1726451735276,0.075,58709.0,58708.0,0.851672]
["bitfinex","BTCUSD",1726451735717,0.075,58709.0,58708.0,0.511003]
["bitfinex","BTCUSD",1726451736225,0.061,58709.0,58708.0,0.859672]
["bitfinex","BTCUSD",1726451736462,0.03,58709.0,58708.0,1.192341]
["bitfinex","BTCUSD",1726451736697,0.031,58709.0,58708.0,1.192341]
["bitfinex","BTCUSD",1726451737424,0.001,58709.0,58708.0,1.63301]
["bitfinex","BTCUSD",1726451737660,0.001,58709.0,58708.0,1.65601]
["bitfinex","BTCUSD",1726451738374,0.001,58709.0,58708.0,1.65801]
["bitfinex","BTCUSD",1726451738615,0.001,58709.0,58708.0,1.67301]
["bitfinex","BTCUSD",1726451738846,0.001,58709.0,58708.0,2.013679]
["bitfinex","BTCUSD",1726451739312,0.0048687,58718.0,58717.0,1.634772]
["bitfinex","BTCUSD",1726451739563,0.0048687,58718.0,58717.0,1.94328713]
["bitfinex","BTCUSD",1726451739799,0.0048687,58718.0,58717.0,2.28390313]
["bitfinex","BTCUSD",1726451740078,0.0048687,58718.0,58717.0,2.38030313]
["bitfinex","BTCUSD",1726451740328,0.0001,58719.0,58717.0,2.38030313]
["bitfinex","BTCUSD",1726451740580,0.0038369,58727.0,58723.0,0.83038813]
["bitfinex","BTCUSD",1726451740843,0.0038369,58727.0,58726.0,0.037]
["bitfinex","BTCUSD",1726451741039,0.00164,58734.0,58731.0,0.172267]
["bitfinex","BTCUSD",1726451741267,0.00164,58734.0,58733.0,0.016]
["bitfinex","BTCUSD",1726451741531,0.001642,58740.0,58733.0,0.016]
["bitfinex","BTCUSD",1726451741532,1e-06,58740.0,58739.0,0.524733]
["bitfinex","BTCUSD",1726451741772,1e-06,58740.0,58739.0,1.330711]
["bitfinex","BTCUSD",1726451742037,9e-07,58744.0,58743.0,0.525699]
["bitfinex","BTCUSD",1726451742283,0.001642,58750.0,58749.0,0.308215]
["bitfinex","BTCUSD",1726451742497,0.001642,58750.0,58749.0,1.52402313]
["bitfinex","BTCUSD",1726451743180,0.001642,58750.0,58749.0,1.52302313]
["bitfinex","BTCUSD",1726451743417,0.001642,58750.0,58749.0,1.48502313]
["bitfinex","BTCUSD",1726451743933,0.001642,58750.0,58749.0,1.50802313]
["bitfinex","BTCUSD",1726451744596,0.002642,58750.0,58749.0,1.51102313]
["bitfinex","BTCUSD",1726451744857,0.001642,58750.0,58749.0,1.50802313]
["bitfinex","BTCUSD",1726451745083,0.002642,58750.0,58749.0,1.51102313]
["bitfinex","BTCUSD",1726451745987,0.002642,58750.0,58749.0,1.48802313]
["bitfinex","BTCUSD",1726451746903,0.002642,58750.0,58749.0,1.48502313]
["bitfinex","BTCUSD",1726451746904,0.001642,58750.0,58749.0,1.48502313]
["bitfinex","BTCUSD",1726451747357,0.002642,58750.0,58749.0,1.49602313]
["bitfinex","BTCUSD",1726451748328,0.002642,58750.0,58749.0,0.961077]
["bitfinex","BTCUSD",1726451748796,0.002642,58750.0,58749.0,1.301508]
["bitfinex","BTCUSD",1726451749035,0.002642,58750.0,58749.0,0.961077]
["bitfinex","BTCUSD",1726451749285,0.002642,58750.0,58749.0,0.520646]
["bitfinex","BTCUSD",1726451749503,0.019642,58750.0,58749.0,0.520646]
["bitfinex","BTCUSD",1726451749728,0.019642,58750.0,58749.0,0.861077]
["bitfinex","BTCUSD",1726451749956,0.019642,58750.0,58749.0,0.180215]
["bitfinex","BTCUSD",1726451750462,0.08835732,58750.0,58749.0,0.011]
["bitfinex","BTCUSD",1726451750702,0.08835732,58750.0,58736.0,0.19451513]
["bitfinex","BTCUSD",1726451750703,0.001,58745.0,58744.0,0.17023]
["bitfinex","BTCUSD",1726451750948,0.001,58745.0,58744.0,0.51069]
["bitfinex","BTCUSD",1726451751203,0.02635732,58750.0,58739.0,0.510728]
["bitfinex","BTCUSD",1726451751204,0.017,58740.0,58739.0,0.510728]
["bitfinex","BTCUSD",1726451751448,0.017,58740.0,58739.0,0.510733]
["bitfinex","BTCUSD",1726451752597,0.017,58740.0,58739.0,0.851222]
["bitfinex","BTCUSD",1726451753929,0.016,58740.0,58739.0,1.191711]
["bitfinex","BTCUSD",1726451754174,0.016,58740.0,58739.0,0.853222]
["bitfinex","BTCUSD",1726451754399,0.016,58740.0,58739.0,0.851222]
["bitfinex","BTCUSD",1726451754624,0.016,58740.0,58739.0,0.854222]
["bitfinex","BTCUSD",1726451755097,0.03,58741.0,58740.0,0.851207]
["bitfinex","BTCUSD",1726451755318,0.03,58743.0,58742.0,0.510706]
["bitfinex","BTCUSD",1726451755319,0.026,58743.0,58742.0,0.510706]
["bitfinex","BTCUSD",1726451755546,0.026,58743.0,58742.0,0.851177]
["bitfinex","BTCUSD",1726451755768,0.026,58743.0,58742.0,1.191648]
["bitfinex","BTCUSD",1726451756000,0.01,58743.0,58742.0,1.191648]
["bitfinex","BTCUSD",1726451756217,0.01,58743.0,58740.0,0.29114355]
["bitfinex","BTCUSD",1726451756218,0.027,58747.0,58740.0,0.29114355]
["bitfinex","BTCUSD",1726451756460,0.027,58747.0,58746.0,0.85112]
["bitfinex","BTCUSD",1726451756881,0.027,58747.0,58746.0,0.85012]
["bitfinex","BTCUSD",1726451757148,0.026,58748.0,58747.0,1.191547]
["bitfinex","BTCUSD",1726451757385,0.026,58748.0,58747.0,1.190547]
["bitfinex","BTCUSD",1726451757615,0.026,58748.0,58747.0,0.850105]
["bitfinex","BTCUSD",1726451757847,0.04382487,58748.0,58747.0,0.850105]
["bitfinex","BTCUSD",1726451758322,0.026,58748.0,58747.0,0.850105]
["bitfinex","BTCUSD",1726451758561,0.027642,58750.0,58749.0,0.851077]
["bitfinex","BTCUSD",1726451758785,0.027642,58750.0,58749.0,1.191508]
["bitfinex","BTCUSD",1726451759255,0.027642,58750.0,58749.0,0.851077]
["bitfinex","BTCUSD",1726451759724,0.028642,58750.0,58749.0,0.851077]
["bitfinex","BTCUSD",1726451760146,0.028642,58750.0,58749.0,0.850077]
["bitfinex","BTCUSD",1726451760369,0.028642,58750.0,58749.0,0.509646]
["bitfinex","BTCUSD",1726451760830,0.030642,58750.0,58749.0,0.509646]
["bitfinex","BTCUSD",1726451761752,0.030642,58750.0,58749.0,0.850077]
["bitfinex","BTCUSD",1726451761973,0.05735828,58750.0,58749.0,0.850077]
["bitfinex","BTCUSD",1726451762197,0.05735828,58750.0,58749.0,0.509646]
["bitfinex","BTCUSD",1726451762634,0.05735828,58750.0,58749.0,0.850077]
["bitfinex","BTCUSD",1726451762848,0.05735828,58750.0,58749.0,0.509646]
["bitfinex","BTCUSD",1726451763504,0.05735828,58750.0,58749.0,0.850077]
["bitfinex","BTCUSD",1726451763505,0.06583381,58750.0,58749.0,0.850077]
["bitfinex","BTCUSD",1726451763733,0.05735828,58750.0,58749.0,0.850077]
["bitfinex","BTCUSD",1726451764223,0.05735828,58750.0,58749.0,0.169215]
["bitfinex","BTCUSD",1726451764495,0.027,58748.0,58747.0,0.340442]
["bitfinex","BTCUSD",1726451764727,0.027,58748.0,58747.0,0.510663]
["bitfinex","BTCUSD",1726451764950,0.035514,58748.0,58747.0,0.851105]
["bitfinex","BTCUSD",1726451765202,0.035514,58748.0,58747.0,1.191547]
["bitfinex","BTCUSD",1726451765203,0.026,58748.0,58747.0,1.191547]
["bitfinex","BTCUSD",1726451765445,0.003642,58750.0,58740.0,0.29114355]
["bitfinex","BTCUSD",1726451765446,0.029642,58750.0,58749.0,0.851077]
["bitfinex","BTCUSD",1726451765676,0.029642,58750.0,58749.0,1.191508]
["bitfinex","BTCUSD",1726451767155,0.027642,58750.0,58749.0,1.191508]
["bitfinex","BTCUSD",1726451768083,0.027642,58750.0,58749.0,1.192508]
["bitfinex","BTCUSD",1726451768318,0.04546437,58750.0,58749.0,1.194146]
["bitfinex","BTCUSD",1726451769031,0.04546437,58750.0,58749.0,1.998008]
["bitfinex","BTCUSD",1726451769032,0.001642,58750.0,58749.0,1.998008]
["bitfinex","BTCUSD",1726451769472,0.001642,58750.0,58749.0,1.657577]
["bitfinex","BTCUSD",1726451769714,0.001642,58750.0,58749.0,1.658577]
["bitfinex","BTCUSD",1726451769926,0.001642,58750.0,58749.0,1.66762914]
["bitfinex","BTCUSD",1726451770647,0.001642,58750.0,58749.0,1.66862914]
["bitfinex","BTCUSD",1726451770888,0.001642,58750.0,58749.0,1.66762914]
["bitfinex","BTCUSD",1726451771129,0.002642,58750.0,58749.0,1.640577]
["bitfinex","BTCUSD",1726451771585,0.001642,58750.0,58749.0,1.633577]
["bitfinex","BTCUSD",1726451771807,0.002642,58750.0,58749.0,1.670577]
["bitfinex","BTCUSD",1726451772025,0.002642,58750.0,58749.0,1.864491]
["bitfinex","BTCUSD",1726451772502,0.002642,58750.0,58749.0,1.878491]
["bitfinex","BTCUSD",1726451772724,0.002642,58750.0,58749.0,2.218922]
["bitfinex","BTCUSD",1726451773868,0.001642,58750.0,58749.0,1.864491]
["bitfinex","BTCUSD",1726451774088,0.002642,58750.0,58749.0,1.877491]
["bitfinex","BTCUSD",1726451774302,0.002642,58750.0,58749.0,1.878491]
["bitfinex","BTCUSD",1726451774518,0.002642,58750.0,58749.0,2.218922]
["bitfinex","BTCUSD",1726451775605,0.002642,58750.0,58749.0,2.217922]
["bitfinex","BTCUSD",1726451776710,0.002642,58750.0,58749.0,2.218922]
["bitfinex","BTCUSD",1726451778410,0.0032287,58753.0,58752.0,0.014]
["bitfinex","BTCUSD",1726451778629,0.0032287,58753.0,58752.0,0.6510221]
["bitfinex","BTCUSD",1726451778845,0.0032287,58753.0,58752.0,1.3318481]
["bitfinex","BTCUSD",1726451779072,0.0032287,58753.0,58752.0,1.6732611]
["bitfinex","BTCUSD",1726451779317,7e-07,58753.0,58752.0,2.0636741]
["bitfinex","BTCUSD",1726451779621,0.1235,58775.0,58758.0,0.014]
["bitfinex","BTCUSD",1726451779858,0.0049369,58779.0,58756.0,0.0912]
["bitfinex","BTCUSD",1726451779859,0.0049369,58779.0,58770.0,0.170154]
["bitfinex","BTCUSD",1726451779860,0.0039369,58779.0,58770.0,0.170154]
["bitfinex","BTCUSD",1726451780111,0.0039369,58779.0,58770.0,1.848304]
["bitfinex","BTCUSD",1726451780376,0.0039369,58779.0,58776.0,1.190959]
["bitfinex","BTCUSD",1726451780377,0.03064044,58779.0,58776.0,1.190959]
["bitfinex","BTCUSD",1726451780620,0.03064044,58779.0,58776.0,1.654233]
["bitfinex","BTCUSD",1726451780870,0.03064044,58779.0,58776.0,1.848147]
["bitfinex","BTCUSD",1726451781595,0.03064044,58779.0,58776.0,1.847147]
["bitfinex","BTCUSD",1726451782580,0.03064044,58779.0,58776.0,1.824147]
["bitfinex","BTCUSD",1726451782796,0.001,58778.0,58776.0,1.483873]
["bitfinex","BTCUSD",1726451783024,0.002638,58777.0,58776.0,1.289959]
["bitfinex","BTCUSD",1726451783248,0.002638,58777.0,58776.0,0.963685]
["bitfinex","BTCUSD",1726451783491,0.028638,58777.0,58776.0,0.523411]
["bitfinex","BTCUSD",1726451784178,0.028638,58777.0,58776.0,0.509411]
["bitfinex","BTCUSD",1726451784440,0.028638,58777.0,58776.0,0.520411]
["bitfinex","BTCUSD",1726451784684,0.028638,58777.0,58776.0,0.509411]
["bitfinex","BTCUSD",1726451784926,0.028638,58777.0,58776.0,0.849685]
["bitfinex","BTCUSD",1726451785218,0.028638,58777.0,58776.0,1.189959]
["bitfinex","BTCUSD",1726451785219,0.001638,58777.0,58776.0,1.189959]
["bitfinex","BTCUSD",1726451785457,0.001638,58777.0,58776.0,1.530233]
["bitfinex","BTCUSD",1726451787816,0.001638,58777.0,58776.0,0.961685]
["bitfinex","BTCUSD",1726451787817,0.017638,58777.0,58776.0,0.961685]
["bitfinex","BTCUSD",1726451788039,0.028638,58777.0,58776.0,0.521411]
["bitfinex","BTCUSD",1726451788507,0.03774494,58777.0,58776.0,0.521411]
["bitfinex","BTCUSD",1726451788727,0.0644487,58777.0,58776.0,0.521411]
["bitfinex","BTCUSD",1726451789410,0.0644487,58777.0,58776.0,0.181137]
["bitfinex","BTCUSD",1726451789634,0.0374487,58777.0,58776.0,1.201959]
["bitfinex","BTCUSD",1726451789878,0.0374487,58777.0,58776.0,1.189959]
["bitfinex","BTCUSD",1726451790089,0.0374487,58777.0,58776.0,1.201959]
["bitfinex","BTCUSD",1726451790090,0.02834176,58777.0,58776.0,1.201959]
["bitfinex","BTCUSD",1726451790317,0.02834176,58777.0,58776.0,1.542233]
["bitfinex","BTCUSD",1726451790563,0.02834176,58777.0,58776.0,1.530233]
["bitfinex","BTCUSD",1726451790779,0.02934176,58777.0,58776.0,1.630233]
["bitfinex","BTCUSD",1726451791016,0.02834176,58777.0,58776.0,1.630233]
["bitfinex","BTCUSD",1726451791485,0.02834176,58777.0,58776.0,1.642233]
["bitfinex","BTCUSD",1726451796017,0.001638,58777.0,58776.0,1.642233]
["bitfinex","BTCUSD",1726451796724,0.001638,58777.0,58776.0,1.630233]
["bitfinex","BTCUSD",1726451796953,0.001638,58777.0,58776.0,1.644233]
["bitfinex","BTCUSD",1726451798607,0.001638,58777.0,58776.0,1.303959]
["bitfinex","BTCUSD",1726451799784,0.001638,58777.0,58776.0,1.644233]
["bitfinex","BTCUSD",1726451800019,0.001638,58777.0,58776.0,1.303959]
["bitfinex","BTCUSD",1726451800476,0.0008017,58777.0,58776.0,1.303959]
["bitfinex","BTCUSD",1726451800925,0.0008017,58777.0,58776.0,1.644233]
["bitfinex","BTCUSD",1726451801802,0.0008017,58777.0,58776.0,1.303959]
["bitfinex","BTCUSD",1726451804558,0.0008017,58777.0,58776.0,1.305597]
["bitfinex","BTCUSD",1726451805462,0.0008017,58777.0,58776.0,0.865323]
["bitfinex","BTCUSD",1726451805463,0.0168017,58777.0,58776.0,0.865323]
["bitfinex","BTCUSD",1726451805902,0.03598177,58777.0,58776.0,0.525049]
["bitfinex","BTCUSD",1726451806449,0.03598177,58777.0,58776.0,0.184775]
["bitfinex","BTCUSD",1726451806663,0.03598177,58777.0,58776.0,0.170775]
["bitfinex","BTCUSD",1726451806886,0.03698177,58777.0,58776.0,0.851323]
["bitfinex","BTCUSD",1726451807110,0.03698177,58777.0,58776.0,1.191597]
["bitfinex","BTCUSD",1726451807333,0.0278017,58777.0,58776.0,1.201597]
["bitfinex","BTCUSD",1726451807759,0.0278017,58777.0,58776.0,1.191597]
["bitfinex","BTCUSD",1726451808210,0.0008017,58777.0,58776.0,1.196597]
["bitfinex","BTCUSD",1726451808488,0.0008017,58777.0,58776.0,1.191597]
["bitfinex","BTCUSD",1726451809622,0.0008017,58777.0,58776.0,1.631871]
["bitfinex","BTCUSD",1726451809869,0.0008017,58777.0,58776.0,1.639871]
["bitfinex","BTCUSD",1726451811249,0.0008017,58777.0,58776.0,1.6421778]
["bitfinex","BTCUSD",1726451811469,0.0008017,58777.0,58776.0,1.6561778]
["bitfinex","BTCUSD",1726451812422,0.0168017,58777.0,58776.0,1.305597]
["bitfinex","BTCUSD",1726451812675,0.02750369,58777.0,58776.0,1.305597]
["bitfinex","BTCUSD",1726451812892,0.02750369,58777.0,58776.0,1.645871]
["bitfinex","BTCUSD",1726451815872,0.0008017,58777.0,58776.0,1.645871]
["bitfinex","BTCUSD",1726451820177,0.0008017,58777.0,58776.0,1.8396706]
["bitfinex","BTCUSD",1726451820867,0.0008017,58777.0,58776.0,1.838992]
["bitfinex","BTCUSD",1726451822047,0.0168017,58777.0,58776.0,1.2049184]
["bitfinex","BTCUSD",1726451822269,0.0168017,58777.0,58776.0,0.8646444]
["bitfinex","BTCUSD",1726451822270,0.0278017,58777.0,58776.0,0.8646444]
["bitfinex","BTCUSD",1726451823445,0.0268017,58777.0,58776.0,0.8646444]
["bitfinex","BTCUSD",1726451823673,0.0108017,58777.0,58776.0,0.8646444]
["bitfinex","BTCUSD",1726451823886,0.0008017,58777.0,58776.0,1.2049184]
["bitfinex","BTCUSD",1726451824377,0.0008017,58777.0,58776.0,1.1909184]
["bitfinex","BTCUSD",1726451824596,0.0008017,58777.0,58776.0,1.1979184]
["bitfinex","BTCUSD",1726451824837,0.0008017,58777.0,58776.0,1.1909184]
["bitfinex","BTCUSD",1726451825068,0.0008017,58777.0,58776.0,1.20100533]
["bitfinex","BTCUSD",1726451825301,0.0008017,58777.0,58776.0,1.21400533]
["bitfinex","BTCUSD",1726451825517,0.0008017,58777.0,58776.0,0.8636444]
["bitfinex","BTCUSD",1726451825746,0.0018017,58777.0,58776.0,0.8636444]
["bitfinex","BTCUSD",1726451826201,0.0008017,58777.0,58776.0,0.8636444]
["bitfinex","BTCUSD",1726451826412,0.0018017,58777.0,58776.0,1.2039184]
["bitfinex","BTCUSD",1726451826869,0.0008017,58777.0,58776.0,1.2039184]
["bitfinex","BTCUSD",1726451827321,0.0008017,58777.0,58776.0,1.1909184]
["bitfinex","BTCUSD",1726451827563,0.0008017,58777.0,58776.0,1.2039184]
["bitfinex","BTCUSD",1726451828017,0.0008017,58777.0,58776.0,0.8636444]
["bitfinex","BTCUSD",1726451828239,0.0018017,58777.0,58776.0,0.8636444]
["bitfinex","BTCUSD",1726451828478,0.0168017,58777.0,58776.0,0.8636444]
["bitfinex","BTCUSD",1726451828715,0.0278017,58777.0,58776.0,0.8636444]
["bitfinex","BTCUSD",1726451829192,0.05450478,58777.0,58776.0,0.8636444]
["bitfinex","BTCUSD",1726451829444,0.02750478,58777.0,58776.0,1.3039184]
["bitfinex","BTCUSD",1726451829887,0.02750478,58777.0,58776.0,1.31386404]
["bitfinex","BTCUSD",1726451831478,0.02750478,58777.0,58776.0,1.64113804]
["bitfinex","BTCUSD",1726451831748,0.0008017,58777.0,58776.0,1.64113804]
["bitfinex","BTCUSD",1726451831965,0.0008017,58777.0,58776.0,1.65513804]
["bitfinex","BTCUSD",1726451832176,0.0008017,58777.0,58776.0,1.69212408]
["bitfinex","BTCUSD",1726451832834,0.0008017,58777.0,58776.0,1.69216017]
["bitfinex","BTCUSD",1726451833080,0.02670016,58783.0,58782.0,0.34024]
["bitfinex","BTCUSD",1726451833317,0.02670016,58783.0,58782.0,1.48904143]
["bitfinex","BTCUSD",1726451833994,0.02670016,58783.0,58782.0,1.92600114]
["bitfinex","BTCUSD",1726451834224,0.02670016,58783.0,58782.0,1.92500114]
["bitfinex","BTCUSD",1726451834717,0.02670016,58783.0,58782.0,1.93559931]
["bitfinex","BTCUSD",1726451834964,0.02670016,58783.0,58782.0,2.56735862]
["bitfinex","BTCUSD",1726451835191,0.00011,58784.0,58783.0,1.632053]
["bitfinex","BTCUSD",1726451835891,0.00011,58784.0,58783.0,1.972287]
["bitfinex","BTCUSD",1726451836347,0.00011,58784.0,58783.0,2.26280631]
["bitfinex","BTCUSD",1726451836564,0.00011,58784.0,58783.0,2.28580631]
["bitfinex","BTCUSD",1726451836788,0.0298369,58797.0,58783.0,2.28580631]
["bitfinex","BTCUSD",1726451836789,0.0038369,58797.0,58790.0,0.001]
["bitfinex","BTCUSD",1726451837049,0.0038369,58797.0,58796.0,0.80075731]
["bitfinex","BTCUSD",1726451837290,0.0038369,58797.0,58796.0,1.82123431]
["bitfinex","BTCUSD",1726451837988,0.0001,58799.0,58798.0,1.530661]
["bitfinex","BTCUSD",1726451838214,0.0001,58799.0,58798.0,1.630661]
["bitfinex","BTCUSD",1726451839803,0.02678936,58799.0,58798.0,1.290514]
["bitfinex","BTCUSD",1726451840037,0.04378936,58799.0,58798.0,1.290514]
["bitfinex","BTCUSD",1726451840466,0.04278936,58799.0,58798.0,0.950367]
["bitfinex","BTCUSD",1726451840679,0.04278936,58799.0,58798.0,0.964367]
["bitfinex","BTCUSD",1726451840907,0.04278936,58799.0,58798.0,1.304514]
["bitfinex","BTCUSD",1726451841122,0.03778936,58799.0,58798.0,0.964367]
["bitfinex","BTCUSD",1726451841375,0.03778936,58799.0,58798.0,1.290514]
["bitfinex","BTCUSD",1726451841603,0.03778936,58799.0,58798.0,1.304514]
["bitfinex","BTCUSD",1726451842064,0.02178936,58799.0,58798.0,1.290514]
["bitfinex","BTCUSD",1726451842307,0.02178936,58799.0,58798.0,1.304514]
["bitfinex","BTCUSD",1726451842976,0.02178936,58799.0,58798.0,1.644661]
["bitfinex","BTCUSD",1726451843422,0.02178936,58799.0,58798.0,1.304514]
["bitfinex","BTCUSD",1726451843661,0.02178936,58799.0,58798.0,1.290514]
["bitfinex","BTCUSD",1726451843908,0.02178936,58799.0,58798.0,1.304514]
["bitfinex","BTCUSD",1726451844122,0.02178936,58799.0,58798.0,1.290514]
["bitfinex","BTCUSD",1726451844362,0.04878936,58799.0,58798.0,0.51022]
["bitfinex","BTCUSD",1726451844603,0.04878936,58799.0,58798.0,0.014]
["bitfinex","BTCUSD",1726451845009,0.05821119,58799.0,58798.0,0.184073]
["bitfinex","BTCUSD",1726451845258,0.05821119,58799.0,58798.0,0.170073]
["bitfinex","BTCUSD",1726451845492,0.05821119,58799.0,58798.0,0.180073]
["bitfinex","BTCUSD",1726451845981,0.03642183,58799.0,58798.0,0.180073]
["bitfinex","BTCUSD",1726451846199,0.027,58799.0,58798.0,0.52022]
["bitfinex","BTCUSD",1726451846434,0.027,58799.0,58798.0,0.860367]
["bitfinex","BTCUSD",1726451846663,0.027,58799.0,58798.0,0.52022]
["bitfinex","BTCUSD",1726451847130,0.03642183,58799.0,58798.0,0.52022]
["bitfinex","BTCUSD",1726451847576,0.027,58799.0,58798.0,0.850367]
["bitfinex","BTCUSD",1726451847820,0.027,58799.0,58798.0,0.51822]
["bitfinex","BTCUSD",1726451848033,0.027,58799.0,58798.0,0.51022]
["bitfinex","BTCUSD",1726451848503,0.027,58799.0,58798.0,0.176073]
["bitfinex","BTCUSD",1726451848733,0.027,58799.0,58798.0,0.51022]
["bitfinex","BTCUSD",1726451848955,0.06308942,58799.0,58798.0,0.173073]
["bitfinex","BTCUSD",1726451849181,0.06308942,58799.0,58798.0,0.51322]
["bitfinex","BTCUSD",1726451849402,0.06308942,58799.0,58798.0,0.51022]
["bitfinex","BTCUSD",1726451849622,0.06308942,58799.0,58798.0,0.850367]
["bitfinex","BTCUSD",1726451849926,0.05369399,58799.0,58798.0,0.850367]
["bitfinex","BTCUSD",1726451850164,0.02669399,58799.0,58798.0,1.530661]
["bitfinex","BTCUSD",1726451850412,0.02669399,58799.0,58798.0,1.190514]
["bitfinex","BTCUSD",1726451850653,0.02669399,58799.0,58798.0,1.193514]
["bitfinex","BTCUSD",1726451850917,0.02669399,58799.0,58798.0,1.190514]
["bitfinex","BTCUSD",1726451851349,0.02669399,58799.0,58798.0,1.196514]
["bitfinex","BTCUSD",1726451852033,0.02669399,58799.0,58798.0,1.650661]
["bitfinex","BTCUSD",1726451852475,0.02669399,58799.0,58798.0,1.310514]
["bitfinex","BTCUSD",1726451852687,0.02751299,58799.0,58798.0,1.650661]
["bitfinex","BTCUSD",1726451854077,0.02751299,58799.0,58798.0,2.18439417]
["bitfinex","BTCUSD",1726451854853,0.02751299,58799.0,58798.0,1.84424717]
["bitfinex","BTCUSD",1726451855894,0.000819,58799.0,58798.0,1.84424717]
["bitfinex","BTCUSD",1726451856306,0.000819,58799.0,58798.0,2.18439417]
["bitfinex","BTCUSD",1726451856509,0.000819,58799.0,58798.0,1.84424717]
["bitfinex","BTCUSD",1726451856710,0.000819,58799.0,58798.0,1.82424717]
["bitfinex","BTCUSD",1726451857284,0.000819,58799.0,58798.0,1.83824717]
["bitfinex","BTCUSD",1726451857685,0.000819,58799.0,58798.0,2.17839417]
["bitfinex","BTCUSD",1726451858039,0.000819,58799.0,58798.0,1.83924717]
["bitfinex","BTCUSD",1726451858200,0.000819,58799.0,58798.0,2.17939417]
["bitfinex","BTCUSD",1726451858845,0.000819,58799.0,58798.0,2.21639417]
["bitfinex","BTCUSD",1726451859055,0.000819,58799.0,58798.0,2.21539417]
["bitfinex","BTCUSD",1726451861052,0.000819,58799.0,58798.0,1.86124717]
["bitfinex","BTCUSD",1726451861309,0.000819,58799.0,58798.0,1.83824717]
["bitfinex","BTCUSD",1726451864096,0.000819,58799.0,58798.0,1.83988517]
["bitfinex","BTCUSD",1726451864738,0.000819,58799.0,58798.0,1.86657217]
["bitfinex","BTCUSD",1726451871428,0.000819,58799.0,58798.0,2.20671917]
["bitfinex","BTCUSD",1726451871652,0.00082,58809.0,58808.0,1.6304]
["bitfinex","BTCUSD",1726451871881,0.00082,58809.0,58808.0,1.82398617]
["bitfinex","BTCUSD",1726451872100,0.02750714,58809.0,58808.0,1.82398617]
["bitfinex","BTCUSD",1726451872822,0.0038369,58814.0,58808.0,1.82398617]
["bitfinex","BTCUSD",1726451872823,0.0038369,58814.0,58813.0,1.29021]
["bitfinex","BTCUSD",1726451873031,0.0038369,58814.0,58813.0,1.48379617]
["bitfinex","BTCUSD",1726451873245,0.0001,58819.0,58818.0,1.290108]
["bitfinex","BTCUSD",1726451873500,0.0001,58819.0,58818.0,1.82372517]
["bitfinex","BTCUSD",1726451873739,0.0001,58819.0,58818.0,2.16375617]
["bitfinex","BTCUSD",1726451873968,0.0001,58819.0,58818.0,2.16475617]
["bitfinex","BTCUSD",1726451874854,0.0001,58819.0,58818.0,2.17775617]
["bitfinex","BTCUSD",1726451875075,0.0001,58819.0,58818.0,2.16375617]
["bitfinex","BTCUSD",1726451875579,0.0001,58819.0,58818.0,2.17775617]
["bitfinex","BTCUSD",1726451876487,0.0001,58819.0,58818.0,1.98417]
["bitfinex","BTCUSD",1726451876714,0.0001,58819.0,58818.0,2.17775617]
["bitfinex","BTCUSD",1726451876953,0.0001,58819.0,58818.0,1.82372517]
["bitfinex","BTCUSD",1726451877179,0.0001,58819.0,58818.0,1.83772517]
["bitfinex","BTCUSD",1726451877423,0.0001,58819.0,58818.0,1.48369417]
["bitfinex","BTCUSD",1726451877880,0.0001,58819.0,58818.0,1.83772517]
["bitfinex","BTCUSD",1726451878095,0.0001,58819.0,58818.0,1.82372517]
["bitfinex","BTCUSD",1726451878328,0.0001,58819.0,58818.0,1.83772517]
["bitfinex","BTCUSD",1726451878597,0.0001,58819.0,58818.0,1.82372517]
["bitfinex","BTCUSD",1726451880244,0.0001,58819.0,58818.0,1.83772517]
["bitfinex","BTCUSD",1726451880479,0.0001,58819.0,58818.0,1.82372517]
["bitfinex","BTCUSD",1726451880725,0.0001,58819.0,58818.0,1.83772517]
["bitfinex","BTCUSD",1726451881161,0.0001,58819.0,58818.0,1.82372517]
["bitfinex","BTCUSD",1726451881374,0.0001,58819.0,58818.0,1.49769417]
["bitfinex","BTCUSD",1726451881841,0.0001,58819.0,58818.0,1.48369417]
["bitfinex","BTCUSD",1726451882493,0.0001,58819.0,58818.0,1.82372517]
["bitfinex","BTCUSD",1726451883170,0.0001,58819.0,58818.0,1.83772517]
["bitfinex","BTCUSD",1726451883387,0.0001,58819.0,58818.0,1.82372517]
["bitfinex","BTCUSD",1726451883848,0.0001,58819.0,58818.0,1.49769417]
["bitfinex","BTCUSD",1726451884086,0.0001,58819.0,58818.0,1.48369417]
["bitfinex","BTCUSD",1726451884356,0.0001,58819.0,58818.0,0.964077]
["bitfinex","BTCUSD",1726451884357,0.1137,58819.0,58818.0,0.964077]
["bitfinex","BTCUSD",1726451884593,0.1137,58819.0,58818.0,0.950077]
["bitfinex","BTCUSD",1726451884594,0.1147,58819.0,58818.0,0.950077]
["bitfinex","BTCUSD",1726451885019,0.1147,58819.0,58818.0,0.964077]
["bitfinex","BTCUSD",1726451886140,0.1147,58819.0,58818.0,0.524046]
["bitfinex","BTCUSD",1726451886375,0.1147,58819.0,58818.0,0.170015]
["bitfinex","BTCUSD",1726451886376,0.1247,58819.0,58818.0,0.170015]
["bitfinex","BTCUSD",1726451886593,0.1247,58819.0,58818.0,0.184015]
["bitfinex","BTCUSD",1726451886816,0.13468022,58819.0,58818.0,0.184015]
["bitfinex","BTCUSD",1726451887039,0.13468022,58819.0,58818.0,0.170015]
["bitfinex","BTCUSD",1726451887284,0.13468022,58819.0,58818.0,0.178015]
["bitfinex","BTCUSD",1726451887525,0.13550022,58819.0,58818.0,0.178015]
["bitfinex","BTCUSD",1726451887953,0.13550022,58819.0,58818.0,0.170015]
["bitfinex","BTCUSD",1726451888379,0.13550022,58819.0,58818.0,0.002]
["bitfinex","BTCUSD",1726451888822,0.16218547,58819.0,58818.0,0.172015]
["bitfinex","BTCUSD",1726451889050,0.16218547,58819.0,58818.0,0.852077]
["bitfinex","BTCUSD",1726451889285,0.15220525,58819.0,58818.0,0.852077]
["bitfinex","BTCUSD",1726451893769,0.05460525,58819.0,58818.0,1.04366317]
["bitfinex","BTCUSD",1726451894004,0.05560525,58819.0,58818.0,1.39169417]
["bitfinex","BTCUSD",1726451894223,0.02860525,58819.0,58818.0,1.39169417]
["bitfinex","BTCUSD",1726451894727,0.02760525,58819.0,58818.0,1.38369417]
["bitfinex","BTCUSD",1726451894971,0.02860525,58819.0,58818.0,1.39169417]
["bitfinex","BTCUSD",1726451895212,0.02860525,58819.0,58818.0,1.38369417]
["bitfinex","BTCUSD",1726451895675,0.00292,58819.0,58818.0,1.39569417]
["bitfinex","BTCUSD",1726451896800,0.00192,58819.0,58818.0,1.39569417]
["bitfinex","BTCUSD",1726451897024,0.00092,58819.0,58818.0,1.38369417]
["bitfinex","BTCUSD",1726451897250,0.00092,58819.0,58818.0,1.39769417]
["bitfinex","BTCUSD",1726451899081,0.02760259,58819.0,58818.0,1.39769417]
["bitfinex","BTCUSD",1726451901766,0.02860259,58819.0,58818.0,1.39769417]
["bitfinex","BTCUSD",1726451902871,0.02760259,58819.0,58818.0,1.39769417]
["bitfinex","BTCUSD",1726451903311,0.02760259,58819.0,58818.0,1.39869417]
["bitfinex","BTCUSD",1726451903312,0.02860259,58819.0,58818.0,1.39869417]
["bitfinex","BTCUSD",1726451903972,0.02960259,58819.0,58818.0,1.39869417]
["bitfinex","BTCUSD",1726451904641,0.02860259,58819.0,58818.0,1.39869417]
["bitfinex","BTCUSD",1726451905754,0.00192,58819.0,58818.0,1.39869417]
["bitfinex","BTCUSD",1726451906695,0.00292,58819.0,58818.0,1.39869417]
["bitfinex","BTCUSD",1726451906914,0.02892,58819.0,58818.0,0.865077]
["bitfinex","BTCUSD",1726451907138,0.02892,58819.0,58818.0,0.525046]
["bitfinex","BTCUSD",1726451907371,0.12762,58819.0,58818.0,0.185015]
["bitfinex","BTCUSD",1726451907605,0.13745171,58819.0,58818.0,0.185015]
["bitfinex","BTCUSD",1726451907864,0.13745171,58819.0,58818.0,0.525046]
["bitfinex","BTCUSD",1726451908513,0.13745171,58819.0,58818.0,0.865077]
["bitfinex","BTCUSD",1726451908743,0.12762,58819.0,58818.0,0.865077]
["bitfinex","BTCUSD",1726451909636,0.13745171,58819.0,58818.0,0.865077]
["bitfinex","BTCUSD",1726451910058,0.13745171,58819.0,58818.0,0.525046]
["bitfinex","BTCUSD",1726451910286,0.16413609,58819.0,58818.0,0.015]
["bitfinex","BTCUSD",1726451910521,0.16413609,58819.0,58818.0,0.185015]
["bitfinex","BTCUSD",1726451911179,0.16313609,58819.0,58818.0,0.524046]
["bitfinex","BTCUSD",1726451911407,0.16313609,58819.0,58818.0,0.184015]
["bitfinex","BTCUSD",1726451911658,0.16413609,58819.0,58818.0,0.525046]
["bitfinex","BTCUSD",1726451911907,0.16413609,58819.0,58818.0,0.511046]
["bitfinex","BTCUSD",1726451912128,0.16313609,58819.0,58818.0,0.510046]
["bitfinex","BTCUSD",1726451912331,0.16413609,58819.0,58818.0,0.171015]
["bitfinex","BTCUSD",1726451912753,0.16313609,58819.0,58818.0,0.170015]
["bitfinex","BTCUSD",1726451913222,0.16413609,58819.0,58818.0,0.171015]
["bitfinex","BTCUSD",1726451913445,0.16413609,58819.0,58818.0,0.183015]
["bitfinex","BTCUSD",1726451913678,0.16413609,58819.0,58818.0,0.171015]
["bitfinex","BTCUSD",1726451913884,0.16413609,58819.0,58818.0,0.181015]
["bitfinex","BTCUSD",1726451914863,0.16313609,58819.0,58818.0,0.180015]
["bitfinex","BTCUSD",1726451915335,0.16413609,58819.0,58818.0,0.181015]
["bitfinex","BTCUSD",1726451915556,0.16413609,58819.0,58818.0,0.011]
["bitfinex","BTCUSD",1726451915786,0.13745171,58819.0,58818.0,0.011]
["bitfinex","BTCUSD",1726451916924,0.30746471,58819.0,58818.0,0.011]
["bitfinex","BTCUSD",1726451917559,0.30746471,58819.0,58818.0,0.181015]
["bitfinex","BTCUSD",1726451917560,0.13745171,58819.0,58818.0,0.181015]
["bitfinex","BTCUSD",1726451917776,0.13745171,58819.0,58818.0,0.521046]
["bitfinex","BTCUSD",1726451918010,0.03875171,58819.0,58818.0,0.861077]
["bitfinex","BTCUSD",1726451918237,0.02892,58819.0,58818.0,0.861077]
["bitfinex","BTCUSD",1726451919328,0.02892,58819.0,58818.0,0.521046]
["bitfinex","BTCUSD",1726451920203,0.05560475,58819.0,58818.0,0.521046]
["bitfinex","BTCUSD",1726451920402,0.05560475,58819.0,58818.0,0.861077]
["bitfinex","BTCUSD",1726451920657,0.06536086,58819.0,58818.0,0.861077]
["bitfinex","BTCUSD",1726451920890,0.05560475,58819.0,58818.0,0.861077]
["bitfinex","BTCUSD",1726451921530,0.06536086,58819.0,58818.0,0.861077]
["bitfinex","BTCUSD",1726451924591,0.05560475,58819.0,58818.0,0.861077]
["bitfinex","BTCUSD",1726451925053,0.06535733,58819.0,58818.0,0.521046]
["bitfinex","BTCUSD",1726451925266,0.06535733,58819.0,58818.0,0.861077]
["bitfinex","BTCUSD",1726451925914,0.03867258,58819.0,58818.0,0.861077]
["bitfinex","BTCUSD",1726451926407,0.03867258,58819.0,58818.0,0.521046]
["bitfinex","BTCUSD",1726451927547,0.08963992,58819.0,58818.0,0.521046]
["bitfinex","BTCUSD",1726451927775,0.08963992,58819.0,58818.0,0.861077]
["bitfinex","BTCUSD",1726451927990,0.08963992,58819.0,58818.0,0.521046]
["bitfinex","BTCUSD",1726451927991,0.03867258,58819.0,58818.0,0.521046]
["bitfinex","BTCUSD",1726451929082,0.03767258,58819.0,58818.0,0.521046]
["bitfinex","BTCUSD",1726451929302,0.08871765,58819.0,58818.0,0.521046]
["bitfinex","BTCUSD",1726451929933,0.08971765,58819.0,58818.0,0.521046]
["bitfinex","BTCUSD",1726451930136,0.08871765,58819.0,58818.0,0.521046]
["bitfinex","BTCUSD",1726451930354,0.11540226,58819.0,58818.0,0.521046]
["bitfinex","BTCUSD",1726451930558,0.06535719,58819.0,58818.0,0.861077]
["bitfinex","BTCUSD",1726451930780,0.06535719,58819.0,58818.0,0.521046]
["bitfinex","BTCUSD",1726451930995,0.06535719,58819.0,58818.0,0.861077]
["bitfinex","BTCUSD",1726451931641,0.06535719,58819.0,58818.0,0.521046]
["bitfinex","BTCUSD",1726451932729,0.14192479,58819.0,58818.0,0.521046]
["bitfinex","BTCUSD",1726451933439,0.14192479,58819.0,58818.0,0.011]
["bitfinex","BTCUSD",1726451933440,0.06535719,58819.0,58818.0,0.011]
["bitfinex","BTCUSD",1726451933706,0.45796901,58819.0,58818.0,0.011]
["bitfinex","BTCUSD",1726451933978,1.38185022,58819.0,58818.0,0.011]
["bitfinex","BTCUSD",1726451934221,1.99557006,58819.0,58818.0,0.011]
["bitfinex","BTCUSD",1726451934442,1.63254406,58819.0,58818.0,0.011]
["bitfinex","BTCUSD",1726451934663,1.63254406,58819.0,58818.0,0.001]
["bitfinex","BTCUSD",1726451934968,0.907122,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451935207,1.66592361,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451935447,1.94488207,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451935679,1.79035931,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451935898,1.85155179,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451936329,1.85555179,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451936767,1.51850279,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451936991,1.45631031,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451937423,1.40397955,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451937661,1.42011647,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451938360,1.57405441,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451938581,1.76116547,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451938816,2.12599185,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451939049,2.27892955,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451939265,2.12599185,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451939500,1.99980669,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451939728,1.80622052,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451939941,2.08280669,58815.0,58814.0,0.00164]
["bitfinex","BTCUSD",1726451940196,0.026,58799.0,58798.0,0.511858]
["bitfinex","BTCUSD",1726451940664,0.027,58799.0,58798.0,0.852005]
["bitfinex","BTCUSD",1726451941099,0.026,58799.0,58798.0,0.852005]
["bitfinex","BTCUSD",1726451941320,0.001,58799.0,58798.0,1.192152]
["bitfinex","BTCUSD",1726451941569,0.026,58801.0,58800.0,0.85034]
["bitfinex","BTCUSD",1726451941805,0.027,58801.0,58800.0,0.84934]
["bitfinex","BTCUSD",1726451942012,0.05369118,58801.0,58800.0,0.84934]
["bitfinex","BTCUSD",1726451942502,0.05369118,58801.0,58800.0,0.94934]
["bitfinex","BTCUSD",1726451942503,0.04369118,58801.0,58800.0,0.94934]
["bitfinex","BTCUSD",1726451942718,0.04269118,58801.0,58800.0,1.289476]
["bitfinex","BTCUSD",1726451942939,0.04469118,58801.0,58800.0,1.300476]
["bitfinex","BTCUSD",1726451943812,0.04469118,58801.0,58800.0,1.301476]
["bitfinex","BTCUSD",1726451944252,0.04569118,58801.0,58800.0,1.301476]
["bitfinex","BTCUSD",1726451944717,0.04469118,58801.0,58800.0,1.301476]
["bitfinex","BTCUSD",1726451945410,0.02869118,58801.0,58800.0,1.301476]
["bitfinex","BTCUSD",1726451945892,0.02869118,58801.0,58800.0,1.303116]
["bitfinex","BTCUSD",1726451945893,0.002,58801.0,58800.0,1.303116]
["bitfinex","BTCUSD",1726451947049,0.002,58801.0,58800.0,1.643252]
["bitfinex","BTCUSD",1726451947509,0.001,58801.0,58800.0,1.642252]
["bitfinex","BTCUSD",1726451947747,0.026,58810.0,58800.0,1.642252]
["bitfinex","BTCUSD",1726451947748,0.026,58810.0,58809.0,0.85021]
["bitfinex","BTCUSD",1726451947980,0.01780627,58815.0,58810.0,0.510117]
["bitfinex","BTCUSD",1726451947981,0.027,58811.0,58810.0,0.510117]
["bitfinex","BTCUSD",1726451948181,0.027,58811.0,58810.0,0.850195]
["bitfinex","BTCUSD",1726451948630,0.027,58811.0,58810.0,0.849195]
["bitfinex","BTCUSD",1726451948631,0.011,58811.0,58810.0,0.849195]
["bitfinex","BTCUSD",1726451948857,0.027,58811.0,58810.0,0.849195]
["bitfinex","BTCUSD",1726451949336,0.027,58811.0,58810.0,0.861195]
["bitfinex","BTCUSD",1726451949560,0.026,58811.0,58810.0,0.861195]
["bitfinex","BTCUSD",1726451949779,0.027,58811.0,58810.0,0.861195]
["bitfinex","BTCUSD",1726451950215,0.027,58811.0,58810.0,0.872195]
["bitfinex","BTCUSD",1726451950424,0.05368785,58811.0,58810.0,0.872195]
["bitfinex","BTCUSD",1726451955087,0.05368785,58811.0,58810.0,1.212273]
["bitfinex","BTCUSD",1726451955088,0.05268785,58811.0,58810.0,1.212273]
["bitfinex","BTCUSD",1726451955916,0.027,58811.0,58810.0,1.212273]
["bitfinex","BTCUSD",1726451956184,0.001,58811.0,58810.0,1.212273]
["bitfinex","BTCUSD",1726451956357,0.027,58811.0,58810.0,1.212273]
["bitfinex","BTCUSD",1726451956556,0.027,58811.0,58810.0,0.872195]
["bitfinex","BTCUSD",1726451957389,0.027,58811.0,58810.0,0.023]
["bitfinex","BTCUSD",1726451957866,0.03500828,58811.0,58810.0,0.193039]
["bitfinex","BTCUSD",1726451958086,0.03582828,58811.0,58810.0,0.193039]
["bitfinex","BTCUSD",1726451960170,0.05819444,58811.0,58810.0,0.193039]
["bitfinex","BTCUSD",1726451960353,0.03582828,58811.0,58810.0,0.193039]
["bitfinex","BTCUSD",1726451960568,0.06251722,58811.0,58810.0,0.193039]
["bitfinex","BTCUSD",1726451964027,0.06251722,58811.0,58810.0,0.023]
["bitfinex","BTCUSD",1726451964240,0.67062522,58811.0,58810.0,0.023]
["bitfinex","BTCUSD",1726451964496,0.30324244,58811.0,58810.0,0.023]
["bitfinex","BTCUSD",1726451964723,1.30466062,58811.0,58810.0,0.023]
["bitfinex","BTCUSD",1726451964950,1.64573262,58811.0,58810.0,0.023]
["bitfinex","BTCUSD",1726451965419,1.30466062,58811.0,58810.0,0.023]
["bitfinex","BTCUSD",1726451965906,0.011,58804.0,58803.0,0.170059]
["bitfinex","BTCUSD",1726451966120,0.011,58802.0,58801.0,0.510191]
["bitfinex","BTCUSD",1726451966740,0.04979618,58802.0,58801.0,0.510191]
["bitfinex","BTCUSD",1726451967010,0.01894773,58802.0,58801.0,0.510191]
["bitfinex","BTCUSD",1726451967880,0.01894773,58802.0,58801.0,0.512191]
["bitfinex","BTCUSD",1726451968354,0.01894773,58802.0,58801.0,0.172062]
["bitfinex","BTCUSD",1726451968569,0.01894773,58802.0,58801.0,0.852322]
["bitfinex","BTCUSD",1726451968784,0.01894773,58802.0,58801.0,0.512192]
["bitfinex","BTCUSD",1726451969030,0.011,58802.0,58801.0,0.513192]
["bitfinex","BTCUSD",1726451969263,0.01894773,58802.0,58801.0,0.513192]
["bitfinex","BTCUSD",1726451970536,0.04563921,58802.0,58801.0,0.173062]
["bitfinex","BTCUSD",1726451970755,0.03769148,58802.0,58801.0,0.513195]
["bitfinex","BTCUSD",1726451970932,0.04563921,58802.0,58801.0,0.513195]
["bitfinex","BTCUSD",1726451972125,0.04563921,58802.0,58801.0,0.853325]
["bitfinex","BTCUSD",1726451972319,0.04563921,58802.0,58801.0,0.512195]
["bitfinex","BTCUSD",1726451972543,0.03769148,58802.0,58801.0,0.852325]
["bitfinex","BTCUSD",1726451972798,0.04557865,58802.0,58801.0,0.852325]
["bitfinex","BTCUSD",1726451973000,0.06157865,58802.0,58801.0,1.190455]
["bitfinex","BTCUSD",1726451973248,0.06157865,58802.0,58801.0,0.851325]
["bitfinex","BTCUSD",1726451973463,0.05369148,58802.0,58801.0,0.851325]
["bitfinex","BTCUSD",1726451973673,0.05369148,58802.0,58801.0,0.850325]
["bitfinex","BTCUSD",1726451974130,0.05369148,58802.0,58801.0,0.851325]
["bitfinex","BTCUSD",1726451974571,0.05369148,58802.0,58801.0,0.850325]
["bitfinex","BTCUSD",1726451974784,0.05369148,58802.0,58801.0,0.855325]
["bitfinex","BTCUSD",1726451975004,0.05469148,58802.0,58801.0,0.861325]
["bitfinex","BTCUSD",1726451975656,0.05469148,58802.0,58801.0,0.516195]
["bitfinex","BTCUSD",1726451975872,0.028,58802.0,58801.0,0.861325]
["bitfinex","BTCUSD",1726451976052,0.028,58802.0,58801.0,0.850325]
["bitfinex","BTCUSD",1726451976053,0.027,58802.0,58801.0,0.850325]
["bitfinex","BTCUSD",1726451976510,0.028,58802.0,58801.0,0.864325]
["bitfinex","BTCUSD",1726451977381,0.028,58802.0,58801.0,0.878325]
["bitfinex","BTCUSD",1726451978973,0.09453566,58802.0,58801.0,0.028]
["bitfinex","BTCUSD",1726451979183,0.88228163,58802.0,58801.0,0.028]
["bitfinex","BTCUSD",1726451979394,1.46055257,58802.0,58801.0,0.028]
["bitfinex","BTCUSD",1726451979607,1.46843974,58802.0,58801.0,0.028]
["bitfinex","BTCUSD",1726451979888,1.62240533,58802.0,58801.0,0.028]
["bitfinex","BTCUSD",1726451980128,1.78260292,58802.0,58801.0,0.028]
["bitfinex","BTCUSD",1726451980351,2.00719908,58802.0,58801.0,0.028]
["bitfinex","BTCUSD",1726451980566,1.248455,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726451980792,1.95507955,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726451981033,1.96291377,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726451982119,1.93138264,58801.0,58800.0,0.00264]
["bitfinex","BTCUSD",1726451982332,1.98071869,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726451982556,1.92838264,58801.0,58800.0,0.00164]
["bitfinex","BTCUSD",1726451982785,1.93338264,58801.0,58800.0,0.00264]
["bitfinex","BTCUSD",1726451983714,1.94138264,58801.0,58800.0,0.00364]
["bitfinex","BTCUSD",1726451983921,1.93338264,58801.0,58800.0,0.00264]
["bitfinex","BTCUSD",1726451984344,1.93938264,58801.0,58800.0,0.00364]
["bitfinex","BTCUSD",1726451984562,2.09223834,58801.0,58800.0,0.00364]
["bitfinex","BTCUSD",1726451984768,1.93956956,58801.0,58800.0,0.00364]
["bitfinex","BTCUSD",1726451985210,1.26817105,58801.0,58800.0,0.00364]
["bitfinex","BTCUSD",1726451985440,1.11531541,58801.0,58800.0,0.00364]
["bitfinex","BTCUSD",1726451985906,1.11531541,58801.0,58798.0,0.001638]
["bitfinex","BTCUSD",1726451985907,0.568211,58799.0,58798.0,0.001638]
["bitfinex","BTCUSD",1726451986149,1.81925831,58799.0,58798.0,0.001638]
["bitfinex","BTCUSD",1726451986393,2.12684731,58799.0,58798.0,0.001638]
["bitfinex","BTCUSD",1726451987528,2.12984731,58799.0,58798.0,0.001638]
["bitfinex","BTCUSD",1726451987741,2.00112805,58799.0,58798.0,0.001638]
["bitfinex","BTCUSD",1726451987955,2.00112805,58799.0,58782.0,0.171757]
["bitfinex","BTCUSD",1726451987956,0.027,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451988173,0.24967562,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451988425,0.61537115,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451988630,0.54492607,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451988908,0.6212743,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451989389,0.96276137,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451989621,0.91186408,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451989851,0.96876159,58783.0,58782.0,0.002638]
["bitfinex","BTCUSD",1726451990291,0.96876159,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451990292,0.96276159,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451990532,1.12529853,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451990766,1.12529853,58783.0,58782.0,0.002638]
["bitfinex","BTCUSD",1726451990767,1.47153253,58783.0,58782.0,0.002638]
["bitfinex","BTCUSD",1726451990988,1.55473253,58783.0,58782.0,0.002638]
["bitfinex","BTCUSD",1726451991243,1.55373253,58783.0,58782.0,0.002638]
["bitfinex","BTCUSD",1726451991470,1.55373253,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451991471,1.79855297,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451991687,1.57409733,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451991910,1.49883502,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451992327,1.67419449,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451992553,1.59793502,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451993222,1.67419449,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451993470,1.73997465,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451993688,1.83798249,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451993914,1.96522573,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451994159,2.70293195,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726451994393,1.62652717,58777.0,58771.0,0.0038369]
["bitfinex","BTCUSD",1726451994632,2.29403833,58777.0,58771.0,0.0038369]
["bitfinex","BTCUSD",1726451994855,2.16708006,58777.0,58771.0,0.0038369]
["bitfinex","BTCUSD",1726451995100,2.19379179,58777.0,58771.0,0.0038369]
["bitfinex","BTCUSD",1726451995339,2.29319179,58777.0,58771.0,0.0038369]
["bitfinex","BTCUSD",1726451995578,2.43120311,58777.0,58771.0,0.0038369]
["bitfinex","BTCUSD",1726451995796,2.44131356,58777.0,58771.0,0.0038369]
["bitfinex","BTCUSD",1726451996017,2.44131356,58777.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726451996018,0.027,58756.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726451996687,0.027,58756.0,58755.0,0.171836]
["bitfinex","BTCUSD",1726451997108,0.027,58756.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726451998048,0.0467188,58756.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726451998272,0.0467188,58756.0,58755.0,0.004638]
["bitfinex","BTCUSD",1726451998495,0.197195,58756.0,58755.0,0.004638]
["bitfinex","BTCUSD",1726451998705,0.19883057,58756.0,58755.0,0.004638]
["bitfinex","BTCUSD",1726451998892,0.56593495,58756.0,58755.0,0.004638]
["bitfinex","BTCUSD",1726451999142,0.87961057,58756.0,58755.0,0.004638]
["bitfinex","BTCUSD",1726451999997,0.19883057,58756.0,58755.0,0.004638]
["bitfinex","BTCUSD",1726452000236,0.25111626,58756.0,58755.0,0.004638]
["bitfinex","BTCUSD",1726452000458,1.10156117,58756.0,58755.0,0.004638]
["bitfinex","BTCUSD",1726452000693,0.93961057,58756.0,58755.0,0.002638]
["bitfinex","BTCUSD",1726452000906,0.967975,58756.0,58755.0,0.002638]
["bitfinex","BTCUSD",1726452001123,1.12216972,58756.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726452001331,1.11816972,58756.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726452001569,1.31175589,58756.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726452001756,1.65514589,58756.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726452002037,0.537585,58756.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726452002239,0.537585,58756.0,58755.0,0.512232]
["bitfinex","BTCUSD",1726452002240,0.026,58756.0,58755.0,0.512232]
["bitfinex","BTCUSD",1726452002457,0.035,58756.0,58755.0,0.512232]
["bitfinex","BTCUSD",1726452002693,0.04,58756.0,58755.0,0.512232]
["bitfinex","BTCUSD",1726452003138,0.009,58756.0,58755.0,0.70581817]
["bitfinex","BTCUSD",1726452003343,0.035,58756.0,58755.0,1.04721417]
["bitfinex","BTCUSD",1726452003755,0.026,58756.0,58755.0,1.04721417]
["bitfinex","BTCUSD",1726452004013,0.026,58756.0,58755.0,1.04621417]
["bitfinex","BTCUSD",1726452004249,0.013,58756.0,58755.0,1.38761017]
["bitfinex","BTCUSD",1726452004497,0.017,58756.0,58755.0,0.513232]
["bitfinex","BTCUSD",1726452004725,0.028,58756.0,58755.0,0.513232]
["bitfinex","BTCUSD",1726452004973,0.028,58756.0,58755.0,0.002638]
["bitfinex","BTCUSD",1726452005185,0.0479189,58756.0,58755.0,0.002638]
["bitfinex","BTCUSD",1726452005461,0.198195,58756.0,58755.0,0.002638]
["bitfinex","BTCUSD",1726452005681,0.026,58756.0,58755.0,0.852628]
["bitfinex","BTCUSD",1726452006144,0.027,58756.0,58755.0,0.853628]
["bitfinex","BTCUSD",1726452006630,0.026,58756.0,58755.0,0.852628]
["bitfinex","BTCUSD",1726452006837,0.028,58756.0,58755.0,0.853628]
["bitfinex","BTCUSD",1726452007297,0.002,58756.0,58755.0,1.194024]
["bitfinex","BTCUSD",1726452008615,0.001,58756.0,58755.0,1.194024]
["bitfinex","BTCUSD",1726452008838,0.026,58762.0,58761.0,1.191263]
["bitfinex","BTCUSD",1726452009262,0.01,58762.0,58761.0,1.190263]
["bitfinex","BTCUSD",1726452009471,0.026,58763.0,58762.0,1.191246]
["bitfinex","BTCUSD",1726452009705,0.026,58763.0,58762.0,1.38483217]
["bitfinex","BTCUSD",1726452009921,0.05270975,58763.0,58762.0,1.38483217]
["bitfinex","BTCUSD",1726452010148,0.05270975,58763.0,58762.0,1.38283217]
["bitfinex","BTCUSD",1726452010797,0.05270975,58763.0,58762.0,1.39283217]
["bitfinex","BTCUSD",1726452010798,0.05370975,58763.0,58762.0,1.39283217]
["bitfinex","BTCUSD",1726452011032,0.05470975,58763.0,58762.0,1.39383217]
["bitfinex","BTCUSD",1726452011246,0.05470975,58763.0,58762.0,0.181178]
["bitfinex","BTCUSD",1726452011247,0.05570975,58763.0,58762.0,0.181178]
["bitfinex","BTCUSD",1726452011473,0.05570975,58763.0,58762.0,0.011]
["bitfinex","BTCUSD",1726452011699,0.05570975,58763.0,58762.0,0.181178]
["bitfinex","BTCUSD",1726452012163,0.05570975,58763.0,58762.0,0.521534]
["bitfinex","BTCUSD",1726452012389,0.05570975,58763.0,58762.0,0.181178]
["bitfinex","BTCUSD",1726452012634,0.05470975,58763.0,58762.0,0.181178]
["bitfinex","BTCUSD",1726452012872,0.07593312,58787.0,58785.0,0.0995]
["bitfinex","BTCUSD",1726452013131,0.05062208,58807.0,58800.0,0.510204]
["bitfinex","BTCUSD",1726452013325,0.001,58806.0,58800.0,0.510204]
["bitfinex","BTCUSD",1726452013572,0.00082,58810.0,58788.0,0.340199]
["bitfinex","BTCUSD",1726452013573,0.001,58802.0,58788.0,0.340199]
["bitfinex","BTCUSD",1726452013825,0.00082,58810.0,58797.0,0.170076]
["bitfinex","BTCUSD",1726452013826,0.001,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1726452014094,0.001,58798.0,58797.0,0.510229]
["bitfinex","BTCUSD",1726452014751,0.001,58798.0,58797.0,0.850382]
["bitfinex","BTCUSD",1726452015236,0.001,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1726452015473,0.001,58791.0,58790.0,0.170096]
["bitfinex","BTCUSD",1726452015697,0.001,58791.0,58790.0,0.510289]
["bitfinex","BTCUSD",1726452016151,0.02769614,58791.0,58790.0,0.510289]
["bitfinex","BTCUSD",1726452016361,0.02769614,58791.0,58790.0,0.850482]
["bitfinex","BTCUSD",1726452016825,0.02769614,58791.0,58790.0,0.855482]
["bitfinex","BTCUSD",1726452017949,0.02769614,58791.0,58790.0,0.005]
["bitfinex","BTCUSD",1726452018187,0.02769614,58791.0,58785.0,0.34022]
["bitfinex","BTCUSD",1726452018410,0.02769614,58791.0,58785.0,0.510331]
["bitfinex","BTCUSD",1726452018411,0.001,58786.0,58785.0,0.510331]
["bitfinex","BTCUSD",1726452018637,0.001,58786.0,58785.0,0.850553]
["bitfinex","BTCUSD",1726452018852,0.02669614,58791.0,58787.0,0.510316]
["bitfinex","BTCUSD",1726452018853,0.001,58788.0,58787.0,0.510316]
["bitfinex","BTCUSD",1726452019070,0.340103,58806.0,58788.0,0.510307]
["bitfinex","BTCUSD",1726452019071,0.001,58797.0,58788.0,0.510307]
["bitfinex","BTCUSD",1726452019316,0.001,58797.0,58796.0,0.850397]
["bitfinex","BTCUSD",1726452019778,0.001,58797.0,58796.0,0.849397]
["bitfinex","BTCUSD",1726452019989,0.001,58797.0,58796.0,0.848397]
["bitfinex","BTCUSD",1726452020451,0.001,58797.0,58790.0,0.340191]
["bitfinex","BTCUSD",1726452020699,0.340103,58806.0,58789.0,0.170099]
["bitfinex","BTCUSD",1726452020700,0.001,58790.0,58789.0,0.170099]
["bitfinex","BTCUSD",1726452020962,0.001,58790.0,58789.0,0.510298]
["bitfinex","BTCUSD",1726452021207,0.00245557,58801.0,58773.0,0.340291]
["bitfinex","BTCUSD",1726452021208,0.001,58784.0,58773.0,0.340291]
["bitfinex","BTCUSD",1726452021453,0.001,58778.0,58777.0,0.510403]
["bitfinex","BTCUSD",1726452021683,0.001,58778.0,58777.0,0.170134]
["bitfinex","BTCUSD",1726452021892,0.001,58778.0,58769.0,0.170157]
["bitfinex","BTCUSD",1726452021893,0.001,58770.0,58769.0,0.170157]
["bitfinex","BTCUSD",1726452022132,0.001,58770.0,58769.0,0.510472]
["bitfinex","BTCUSD",1726452022344,0.001,58770.0,58769.0,0.850787]
["bitfinex","BTCUSD",1726452022568,0.001,58771.0,58770.0,0.510463]
["bitfinex","BTCUSD",1726452022783,0.002,58778.0,58771.0,0.340299]
["bitfinex","BTCUSD",1726452023033,0.001,58778.0,58777.0,0.63092299]
["bitfinex","BTCUSD",1726452023252,0.001,58778.0,58777.0,1.48159499]
["bitfinex","BTCUSD",1726452023461,0.001,58778.0,58777.0,1.48059499]
["bitfinex","BTCUSD",1726452023697,0.001,58778.0,58777.0,1.190941]
["bitfinex","BTCUSD",1726452023698,0.02770202,58778.0,58777.0,1.190941]
["bitfinex","BTCUSD",1726452024184,0.02870202,58778.0,58777.0,0.850672]
["bitfinex","BTCUSD",1726452024379,0.02870202,58778.0,58769.0,0.178157]
["bitfinex","BTCUSD",1726452024380,0.001,58770.0,58769.0,0.178157]
["bitfinex","BTCUSD",1726452024617,0.02770202,58778.0,58769.0,0.348314]
["bitfinex","BTCUSD",1726452024618,0.001,58772.0,58769.0,0.348314]
["bitfinex","BTCUSD",1726452024863,0.400209,58788.0,58762.0,0.4737]
["bitfinex","BTCUSD",1726452024864,0.001,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726452025076,0.001,58781.0,58780.0,0.510376]
["bitfinex","BTCUSD",1726452025297,0.001,58781.0,58780.0,0.850627]
["bitfinex","BTCUSD",1726452025548,0.001,58778.0,58777.0,0.176131]
["bitfinex","BTCUSD",1726452025774,0.001,58778.0,58777.0,0.5154]
["bitfinex","BTCUSD",1726452025989,0.001,58778.0,58777.0,0.005]
["bitfinex","BTCUSD",1726452026205,0.001,58775.0,58774.0,0.170142]
["bitfinex","BTCUSD",1726452026682,0.340228,58784.0,58772.0,0.509445]
["bitfinex","BTCUSD",1726452026683,0.001,58773.0,58772.0,0.509445]
["bitfinex","BTCUSD",1726452027326,0.001,58773.0,58772.0,0.169147]
["bitfinex","BTCUSD",1726452028053,0.02770558,58773.0,58772.0,0.169147]
["bitfinex","BTCUSD",1726452028281,0.02770558,58773.0,58772.0,0.174147]
["bitfinex","BTCUSD",1726452028532,0.02770558,58773.0,58772.0,0.005]
["bitfinex","BTCUSD",1726452028775,0.02770558,58773.0,58772.0,0.011]
["bitfinex","BTCUSD",1726452028984,0.21763584,58773.0,58772.0,0.011]
["bitfinex","BTCUSD",1726452029194,0.04748984,58773.0,58772.0,0.011]
["bitfinex","BTCUSD",1726452029725,0.19785158,58773.0,58772.0,0.00764]
["bitfinex","BTCUSD",1726452029947,0.53977915,58773.0,58772.0,0.00764]
["bitfinex","BTCUSD",1726452030172,0.54377915,58773.0,58772.0,0.00764]
["bitfinex","BTCUSD",1726452030400,0.54214358,58773.0,58772.0,0.00764]
["bitfinex","BTCUSD",1726452030598,0.96967904,58773.0,58772.0,0.00764]
["bitfinex","BTCUSD",1726452030862,0.97467904,58773.0,58772.0,0.00764]
["bitfinex","BTCUSD",1726452031083,0.97467904,58773.0,58772.0,0.00164]
["bitfinex","BTCUSD",1726452031312,0.98067904,58773.0,58772.0,0.00264]
["bitfinex","BTCUSD",1726452031535,0.97567904,58773.0,58772.0,0.00164]
["bitfinex","BTCUSD",1726452031959,0.98167904,58773.0,58772.0,0.00264]
["bitfinex","BTCUSD",1726452032813,0.55014358,58773.0,58772.0,0.00264]
["bitfinex","BTCUSD",1726452033041,0.03970558,58773.0,58772.0,0.00264]
["bitfinex","BTCUSD",1726452033561,0.04570558,58773.0,58772.0,0.173789]
["bitfinex","BTCUSD",1726452033795,0.04570558,58773.0,58772.0,0.00364]
["bitfinex","BTCUSD",1726452034030,0.03970558,58773.0,58772.0,0.00264]
["bitfinex","BTCUSD",1726452034287,0.02670558,58773.0,58772.0,1.270983]
["bitfinex","BTCUSD",1726452034491,0.03270558,58773.0,58772.0,1.271983]
["bitfinex","BTCUSD",1726452034703,0.03670558,58773.0,58772.0,1.271983]
["bitfinex","BTCUSD",1726452034961,0.03770558,58773.0,58772.0,1.271983]
["bitfinex","BTCUSD",1726452035161,0.011,58773.0,58772.0,0.172789]
["bitfinex","BTCUSD",1726452035390,0.006,58773.0,58772.0,0.512087]
["bitfinex","BTCUSD",1726452035614,0.001,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1726452035865,0.001,58774.0,58773.0,0.509438]
["bitfinex","BTCUSD",1726452036399,0.001,58778.0,58777.0,0.510403]
["bitfinex","BTCUSD",1726452036630,0.001,58778.0,58777.0,0.850672]
["bitfinex","BTCUSD",1726452036831,0.001,58778.0,58777.0,0.846672]
["bitfinex","BTCUSD",1726452037706,0.001,58778.0,58777.0,0.507403]
["bitfinex","BTCUSD",1726452037973,0.171131,58778.0,58777.0,0.001]
["bitfinex","BTCUSD",1726452038193,0.171131,58778.0,58772.0,0.00164]
["bitfinex","BTCUSD",1726452038194,0.001,58773.0,58772.0,0.00164]
["bitfinex","BTCUSD",1726452038661,0.001,58773.0,58772.0,0.171789]
["bitfinex","BTCUSD",1726452038897,0.001,58773.0,58772.0,0.00164]
["bitfinex","BTCUSD",1726452039145,0.001,58773.0,58772.0,0.171789]
["bitfinex","BTCUSD",1726452039349,0.001,58773.0,58772.0,0.512087]
["bitfinex","BTCUSD",1726452039592,0.002,58773.0,58772.0,0.523087]
["bitfinex","BTCUSD",1726452039811,0.001,58773.0,58772.0,0.863385]
["bitfinex","BTCUSD",1726452040263,0.002,58773.0,58772.0,0.874385]
["bitfinex","BTCUSD",1726452040475,0.003,58773.0,58772.0,0.874385]
["bitfinex","BTCUSD",1726452040716,0.002,58773.0,58772.0,1.214683]
["bitfinex","BTCUSD",1726452041207,0.002,58773.0,58772.0,1.554981]
["bitfinex","BTCUSD",1726452041455,0.002,58773.0,58772.0,1.214683]
["bitfinex","BTCUSD",1726452042590,0.00282,58773.0,58772.0,1.214683]
["bitfinex","BTCUSD",1726452042821,0.00282,58773.0,58772.0,1.314683]
["bitfinex","BTCUSD",1726452043270,0.00282,58773.0,58772.0,1.654981]
["bitfinex","BTCUSD",1726452043477,0.02670237,58778.0,58777.0,1.48159499]
["bitfinex","BTCUSD",1726452043685,0.02670237,58778.0,58777.0,1.82186399]
["bitfinex","BTCUSD",1726452043891,0.02670237,58778.0,58777.0,1.82086399]
["bitfinex","BTCUSD",1726452044608,0.25601969,58798.0,58777.0,0.63092299]
["bitfinex","BTCUSD",1726452044609,0.00082,58798.0,58777.0,0.63092299]
["bitfinex","BTCUSD",1726452044924,0.00082,58798.0,58797.0,1.189535]
["bitfinex","BTCUSD",1726452045417,0.00082,58798.0,58795.0,0.440163]
["bitfinex","BTCUSD",1726452045418,0.001,58796.0,58795.0,0.440163]
["bitfinex","BTCUSD",1726452045660,0.00082,58798.0,58797.0,0.510229]
["bitfinex","BTCUSD",1726452045661,0.00182,58798.0,58797.0,0.510229]
["bitfinex","BTCUSD",1726452045911,0.00082,58798.0,58797.0,0.850382]
["bitfinex","BTCUSD",1726452046161,0.00082,58798.0,58797.0,0.510229]
["bitfinex","BTCUSD",1726452046644,0.00182,58798.0,58797.0,0.520229]
["bitfinex","BTCUSD",1726452047141,0.00182,58798.0,58797.0,0.180076]
["bitfinex","BTCUSD",1726452047375,0.00182,58798.0,58797.0,0.01]
["bitfinex","BTCUSD",1726452047376,0.51204,58798.0,58797.0,0.01]
["bitfinex","BTCUSD",1726452047641,1.58763755,58798.0,58797.0,0.018]
["bitfinex","BTCUSD",1726452047898,1.58963755,58798.0,58797.0,0.018]
["bitfinex","BTCUSD",1726452048162,1.58963755,58798.0,58797.0,0.008]
["bitfinex","BTCUSD",1726452048163,1.66710011,58798.0,58797.0,0.008]
["bitfinex","BTCUSD",1726452048424,1.66710011,58798.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726452048425,0.001,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726452048699,0.001,58779.0,58774.0,0.25511289]
["bitfinex","BTCUSD",1726452048700,0.001,58780.0,58779.0,0.170128]
["bitfinex","BTCUSD",1726452048903,0.001,58780.0,58779.0,0.510385]
["bitfinex","BTCUSD",1726452049334,0.02770062,58780.0,58779.0,0.510385]
["bitfinex","BTCUSD",1726452050879,0.02670062,58780.0,58779.0,0.850642]
["bitfinex","BTCUSD",1726452051792,0.02770062,58780.0,58779.0,0.850642]
["bitfinex","BTCUSD",1726452052229,0.02770062,58780.0,58779.0,0.510385]
["bitfinex","BTCUSD",1726452052446,0.02770062,58780.0,58779.0,0.177128]
["bitfinex","BTCUSD",1726452052701,0.02770062,58780.0,58779.0,0.013]
["bitfinex","BTCUSD",1726452052702,0.02870062,58780.0,58779.0,0.013]
["bitfinex","BTCUSD",1726452052929,0.02770062,58780.0,58779.0,0.006]
["bitfinex","BTCUSD",1726452053155,0.02770062,58780.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726452053384,0.001,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726452053593,0.001,58774.0,58773.0,0.510436]
["bitfinex","BTCUSD",1726452054053,0.001,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1726452054266,0.02770394,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1726452054690,0.02770394,58774.0,58773.0,0.85073]
["bitfinex","BTCUSD",1726452054915,0.02870394,58774.0,58773.0,0.526078]
["bitfinex","BTCUSD",1726452055170,0.02770394,58774.0,58773.0,0.512078]
["bitfinex","BTCUSD",1726452055388,0.02870394,58774.0,58773.0,0.523078]
["bitfinex","BTCUSD",1726452055797,0.002,58774.0,58773.0,0.523078]
["bitfinex","BTCUSD",1726452056023,0.002,58774.0,58773.0,0.535078]
["bitfinex","BTCUSD",1726452056482,0.002,58774.0,58773.0,0.523078]
["bitfinex","BTCUSD",1726452056690,0.002,58774.0,58773.0,0.86337]
["bitfinex","BTCUSD",1726452056896,0.002,58774.0,58773.0,0.87237]
["bitfinex","BTCUSD",1726452057338,0.002,58774.0,58773.0,0.182786]
["bitfinex","BTCUSD",1726452057575,0.002,58774.0,58773.0,0.171786]
["bitfinex","BTCUSD",1726452057810,0.001,58774.0,58773.0,0.181786]
["bitfinex","BTCUSD",1726452058026,0.002,58774.0,58773.0,0.534078]
["bitfinex","BTCUSD",1726452058262,0.002,58774.0,58773.0,0.522078]
["bitfinex","BTCUSD",1726452058483,0.003,58774.0,58773.0,0.533078]
["bitfinex","BTCUSD",1726452058716,0.002,58774.0,58773.0,0.522078]
["bitfinex","BTCUSD",1726452058944,0.02870413,58774.0,58773.0,0.512078]
["bitfinex","BTCUSD",1726452059190,0.02970413,58774.0,58773.0,0.85837]
["bitfinex","BTCUSD",1726452059393,0.02870413,58774.0,58773.0,0.86137]
["bitfinex","BTCUSD",1726452059843,0.02870413,58774.0,58773.0,0.85237]
["bitfinex","BTCUSD",1726452060032,0.02870413,58774.0,58773.0,0.85737]
["bitfinex","BTCUSD",1726452060448,0.02870413,58774.0,58773.0,0.176786]
["bitfinex","BTCUSD",1726452061599,0.02870413,58774.0,58773.0,0.01364]
["bitfinex","BTCUSD",1726452061600,1.14496731,58774.0,58773.0,0.01364]
["bitfinex","BTCUSD",1726452061820,1.14496731,58774.0,58773.0,0.00664]
["bitfinex","BTCUSD",1726452061821,1.99133147,58774.0,58773.0,0.00664]
["bitfinex","BTCUSD",1726452062041,1.86709833,58774.0,58773.0,0.00864]
["bitfinex","BTCUSD",1726452062489,1.86709833,58774.0,58773.0,0.00764]
["bitfinex","BTCUSD",1726452062490,1.86509833,58774.0,58773.0,0.00764]
["bitfinex","BTCUSD",1726452062733,0.001,58756.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726452062983,0.851975,58756.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726452063213,1.27528544,58756.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726452063450,1.37078169,58756.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726452063696,2.21077726,58756.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726452063949,2.25471636,58756.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726452064181,2.25471636,58756.0,58755.0,0.003638]
["bitfinex","BTCUSD",1726452064399,2.38189868,58756.0,58755.0,0.003638]
["bitfinex","BTCUSD",1726452064622,2.35646252,58756.0,58755.0,0.003638]
["bitfinex","BTCUSD",1726452065086,2.25471636,58756.0,58755.0,0.003638]
["bitfinex","BTCUSD",1726452065345,2.07057589,58756.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726452065820,2.08457589,58756.0,58755.0,0.001638]
["bitfinex","BTCUSD",1726452066105,1.224445,58752.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452066347,1.35771599,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452066589,2.22219815,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452067318,1.7743286,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452067560,1.90594973,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452067833,1.85515879,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452068338,0.984062,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452068577,0.982062,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452068812,0.991062,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452069046,0.982062,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452069288,0.201212,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452069520,0.56227257,58750.0,58749.0,0.002638]
["bitfinex","BTCUSD",1726452069758,0.30578847,58750.0,58749.0,0.002638]
["bitfinex","BTCUSD",1726452069996,0.30578847,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452069997,0.6345779,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452070401,0.9750029,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452070404,0.9780029,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452070887,1.3184279,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452071129,0.9800029,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452071377,0.9780029,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452071612,0.9790029,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452071849,1.3154279,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452072088,1.3194279,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452072559,1.3164279,58750.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452073031,1.3164279,58750.0,58749.0,0.003638]
["bitfinex","BTCUSD",1726452073271,0.9760029,58750.0,58749.0,0.003638]
["bitfinex","BTCUSD",1726452073932,0.883062,58750.0,58749.0,0.003638]
["bitfinex","BTCUSD",1726452074204,0.002,58750.0,58749.0,0.514284]
["bitfinex","BTCUSD",1726452074448,0.001,58750.0,58749.0,0.854715]
["bitfinex","BTCUSD",1726452074681,0.001,58750.0,58749.0,1.195146]
["bitfinex","BTCUSD",1726452074902,0.001,58750.0,58749.0,0.854715]
["bitfinex","BTCUSD",1726452075123,0.001,58750.0,58749.0,0.852715]
["bitfinex","BTCUSD",1726452075357,0.02672244,58751.0,58750.0,0.851062]
["bitfinex","BTCUSD",1726452075812,0.001,58753.0,58750.0,0.851062]
["bitfinex","BTCUSD",1726452075813,0.001,58753.0,58752.0,0.851032]
["bitfinex","BTCUSD",1726452076234,0.001,58753.0,58752.0,0.850032]
["bitfinex","BTCUSD",1726452076445,0.001,58753.0,58752.0,0.509619]
["bitfinex","BTCUSD",1726452077535,0.001,58753.0,58752.0,0.508619]
["bitfinex","BTCUSD",1726452077756,0.001,58753.0,58749.0,0.342065]
["bitfinex","BTCUSD",1726452077757,0.001,58754.0,58753.0,0.170204]
["bitfinex","BTCUSD",1726452078011,0.001,58754.0,58753.0,0.510612]
["bitfinex","BTCUSD",1726452078231,0.001,58754.0,58753.0,0.85002]
["bitfinex","BTCUSD",1726452078462,0.001,58754.0,58753.0,0.84902]
["bitfinex","BTCUSD",1726452078677,0.001,58754.0,58753.0,0.507612]
["bitfinex","BTCUSD",1726452079107,0.001,58756.0,58755.0,0.170198]
["bitfinex","BTCUSD",1726452079348,0.001,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1726452079561,0.510475,58769.0,58756.0,0.849975]
["bitfinex","BTCUSD",1726452079562,0.001,58757.0,58756.0,0.849975]
["bitfinex","BTCUSD",1726452079794,0.001,58757.0,58756.0,0.848975]
["bitfinex","BTCUSD",1726452080051,0.36701256,58772.0,58755.0,0.340396]
["bitfinex","BTCUSD",1726452080052,0.001,58762.0,58761.0,0.17018]
["bitfinex","BTCUSD",1726452080270,0.001,58762.0,58761.0,0.510541]
["bitfinex","BTCUSD",1726452080482,0.02771179,58762.0,58761.0,0.510541]
["bitfinex","BTCUSD",1726452080737,0.02771179,58762.0,58761.0,0.850902]
["bitfinex","BTCUSD",1726452080951,0.02771179,58762.0,58761.0,0.510541]
["bitfinex","BTCUSD",1726452081185,0.02771179,58762.0,58761.0,0.509541]
["bitfinex","BTCUSD",1726452081429,0.02771179,58762.0,58761.0,0.849902]
["bitfinex","BTCUSD",1726452081659,0.02771179,58762.0,58761.0,0.509541]
["bitfinex","BTCUSD",1726452081871,0.02871179,58762.0,58761.0,0.509541]
["bitfinex","BTCUSD",1726452082307,0.02871179,58762.0,58761.0,0.849902]
["bitfinex","BTCUSD",1726452082784,0.02871179,58762.0,58761.0,0.852902]
["bitfinex","BTCUSD",1726452083008,0.02771179,58762.0,58761.0,0.852902]
["bitfinex","BTCUSD",1726452083229,0.02671179,58762.0,58761.0,0.848902]
["bitfinex","BTCUSD",1726452083450,0.02771179,58762.0,58761.0,0.856902]
["bitfinex","BTCUSD",1726452083686,0.02771179,58762.0,58761.0,0.516541]
["bitfinex","BTCUSD",1726452083928,0.19888979,58762.0,58761.0,0.008]
["bitfinex","BTCUSD",1726452084159,0.55913477,58762.0,58761.0,0.008]
["bitfinex","BTCUSD",1726452084594,0.56013477,58762.0,58761.0,0.012]
["bitfinex","BTCUSD",1726452084819,0.55913477,58762.0,58761.0,0.008]
["bitfinex","BTCUSD",1726452085239,0.55913477,58762.0,58761.0,0.003]
["bitfinex","BTCUSD",1726452085669,0.001,58754.0,58753.0,0.340402]
["bitfinex","BTCUSD",1726452085889,0.001,58754.0,58753.0,0.510606]
["bitfinex","BTCUSD",1726452087427,0.002,58754.0,58753.0,0.517606]
["bitfinex","BTCUSD",1726452088324,0.003,58754.0,58753.0,0.520606]
["bitfinex","BTCUSD",1726452089881,0.854005,58754.0,58753.0,0.01]
["bitfinex","BTCUSD",1726452090112,0.6280689,58754.0,58753.0,0.01]
["bitfinex","BTCUSD",1726452090565,0.65478776,58754.0,58753.0,0.01]
["bitfinex","BTCUSD",1726452091023,0.99418976,58754.0,58753.0,0.007]
["bitfinex","BTCUSD",1726452091306,0.65378776,58754.0,58753.0,0.007]
["bitfinex","BTCUSD",1726452091539,0.54432186,58754.0,58753.0,0.007]
["bitfinex","BTCUSD",1726452091781,0.02871886,58754.0,58753.0,0.007]
["bitfinex","BTCUSD",1726452092034,0.20391986,58754.0,58753.0,0.007]
["bitfinex","BTCUSD",1726452092253,0.171204,58753.0,58752.0,0.00164]
["bitfinex","BTCUSD",1726452092910,1.66771756,58753.0,58752.0,0.00164]
["bitfinex","BTCUSD",1726452093179,1.70791406,58753.0,58752.0,0.00164]
["bitfinex","BTCUSD",1726452093422,0.95365557,58753.0,58752.0,0.00164]
["bitfinex","BTCUSD",1726452093631,1.322428,58753.0,58752.0,0.00164]
["bitfinex","BTCUSD",1726452093866,1.49352469,58753.0,58752.0,0.00164]
["bitfinex","BTCUSD",1726452094091,1.78417868,58753.0,58752.0,0.00164]
["bitfinex","BTCUSD",1726452094523,1.83717868,58753.0,58752.0,0.00164]
["bitfinex","BTCUSD",1726452095232,2.2282486,58753.0,58752.0,3.42e-06]
["bitfinex","BTCUSD",1726452095447,2.17958668,58753.0,58752.0,3.42e-06]
["bitfinex","BTCUSD",1726452095965,2.26557956,58753.0,58752.0,3.42e-06]
["bitfinex","BTCUSD",1726452096417,2.31579772,58753.0,58752.0,3.42e-06]
["bitfinex","BTCUSD",1726452096637,2.31779772,58753.0,58752.0,3.42e-06]
["bitfinex","BTCUSD",1726452096848,2.32879772,58753.0,58752.0,0.00100342]
["bitfinex","BTCUSD",1726452097286,2.53945517,58753.0,58752.0,0.00100342]
["bitfinex","BTCUSD",1726452097495,2.54145517,58753.0,58752.0,0.00100342]
["bitfinex","BTCUSD",1726452098182,2.43986606,58753.0,58752.0,0.00100342]
["bitfinex","BTCUSD",1726452098845,2.54148169,58753.0,58752.0,0.00100342]
["bitfinex","BTCUSD",1726452099100,2.54148006,58753.0,58752.0,0.00100342]
["bitfinex","BTCUSD",1726452099333,2.59360619,58753.0,58752.0,0.00100342]
["bitfinex","BTCUSD",1726452101059,1.71886806,58753.0,58752.0,0.00100342]
["bitfinex","BTCUSD",1726452101277,1.37015026,58753.0,58752.0,0.00100342]
["bitfinex","BTCUSD",1726452101505,1.05058265,58753.0,58752.0,0.00100342]
["bitfinex","BTCUSD",1726452101725,0.21892626,58753.0,58752.0,0.00100342]
["bitfinex","BTCUSD",1726452101945,0.55933426,58753.0,58752.0,0.00100342]
["bitfinex","BTCUSD",1726452102202,0.04872226,58753.0,58752.0,0.17120942]
["bitfinex","BTCUSD",1726452102431,0.04872226,58753.0,58752.0,0.00100342]
["bitfinex","BTCUSD",1726452102662,0.03772226,58753.0,58752.0,3.42e-06]
["bitfinex","BTCUSD",1726452102901,0.04272226,58753.0,58752.0,3.42e-06]
["bitfinex","BTCUSD",1726452103121,0.04272226,58753.0,58752.0,0.85103542]
["bitfinex","BTCUSD",1726452103375,0.04272226,58753.0,58752.0,1.14168941]
["bitfinex","BTCUSD",1726452103376,0.03172226,58753.0,58752.0,1.14168941]
["bitfinex","BTCUSD",1726452103598,0.03172226,58753.0,58752.0,1.48210241]
["bitfinex","BTCUSD",1726452104287,0.02672226,58753.0,58752.0,1.48210241]
["bitfinex","BTCUSD",1726452104511,0.02754226,58753.0,58752.0,1.48210241]
["bitfinex","BTCUSD",1726452104755,0.02754226,58753.0,58752.0,1.48310241]
["bitfinex","BTCUSD",1726452104756,0.03054226,58753.0,58752.0,1.48310241]
["bitfinex","BTCUSD",1726452104962,0.02754226,58753.0,58752.0,1.48310241]
["bitfinex","BTCUSD",1726452105191,0.02754226,58753.0,58752.0,1.48210241]
["bitfinex","BTCUSD",1726452105414,0.02954226,58753.0,58752.0,1.49110241]
["bitfinex","BTCUSD",1726452105879,0.00282,58753.0,58752.0,1.49110241]
["bitfinex","BTCUSD",1726452106360,0.00282,58753.0,58752.0,1.93081541]
["bitfinex","BTCUSD",1726452106588,0.00282,58753.0,58752.0,1.59040241]
["bitfinex","BTCUSD",1726452107690,0.00082,58753.0,58752.0,1.58140241]
["bitfinex","BTCUSD",1726452107897,0.00182,58753.0,58752.0,1.59340241]
["bitfinex","BTCUSD",1726452108116,0.00282,58753.0,58752.0,2.04781541]
["bitfinex","BTCUSD",1726452108326,0.00282,58753.0,58752.0,1.69340241]
["bitfinex","BTCUSD",1726452108589,0.00182,58753.0,58752.0,1.68140241]
["bitfinex","BTCUSD",1726452108810,0.00382,58753.0,58752.0,1.70940241]
["bitfinex","BTCUSD",1726452109042,0.00382,58753.0,58752.0,2.04981541]
["bitfinex","BTCUSD",1726452109283,0.00382,58753.0,58752.0,1.70940241]
["bitfinex","BTCUSD",1726452109495,0.00082,58754.0,58753.0,0.85102]
["bitfinex","BTCUSD",1726452109713,0.00082,58754.0,58753.0,1.191428]
["bitfinex","BTCUSD",1726452110418,0.02753054,58754.0,58753.0,1.191428]
["bitfinex","BTCUSD",1726452111192,0.02853054,58754.0,58753.0,1.543836]
["bitfinex","BTCUSD",1726452111852,0.02953054,58754.0,58753.0,1.557836]
["bitfinex","BTCUSD",1726452115160,0.00082,58774.0,58770.0,0.850772]
["bitfinex","BTCUSD",1726452115161,0.001,58771.0,58770.0,0.850772]
["bitfinex","BTCUSD",1726452115372,0.00082,58774.0,58773.0,0.510438]
["bitfinex","BTCUSD",1726452115592,0.00082,58774.0,58773.0,1.191022]
["bitfinex","BTCUSD",1726452115808,0.00082,58774.0,58773.0,1.48167599]
["bitfinex","BTCUSD",1726452116553,0.166921,58789.0,58773.0,0.29065399]
["bitfinex","BTCUSD",1726452116774,0.170104,58788.0,58783.0,0.170116]
["bitfinex","BTCUSD",1726452117001,0.170104,58788.0,58784.0,0.170113]
["bitfinex","BTCUSD",1726452117225,0.170104,58788.0,58780.0,0.340248]
["bitfinex","BTCUSD",1726452117461,0.170104,58788.0,58783.0,0.170116]
["bitfinex","BTCUSD",1726452117683,0.170104,58788.0,58781.0,0.340242]
["bitfinex","BTCUSD",1726452117684,0.170104,58788.0,58784.0,0.170114]
["bitfinex","BTCUSD",1726452117913,0.170104,58788.0,58780.0,0.340248]
["bitfinex","BTCUSD",1726452117914,0.170105,58787.0,58780.0,0.340248]
["bitfinex","BTCUSD",1726452118150,0.170105,58787.0,58783.0,0.170116]
["bitfinex","BTCUSD",1726452119060,0.170105,58787.0,58780.0,0.340248]
["bitfinex","BTCUSD",1726452119289,0.26285227,58795.0,58787.0,0.170103]
["bitfinex","BTCUSD",1726452119290,0.14174678,58795.0,58787.0,0.170103]
["bitfinex","BTCUSD",1726452119533,0.1209,58795.0,58788.0,0.170101]
["bitfinex","BTCUSD",1726452119749,0.340177,58793.0,58784.0,0.170111]
["bitfinex","BTCUSD",1726452119968,0.02670124,58794.0,58784.0,0.170111]
["bitfinex","BTCUSD",1726452119969,0.02670124,58794.0,58784.0,0.510337]
["bitfinex","BTCUSD",1726452120188,0.170095,58791.0,58786.0,0.170107]
["bitfinex","BTCUSD",1726452120411,0.04250239,58793.0,58776.0,0.4737]
["bitfinex","BTCUSD",1726452120412,0.04413796,58793.0,58776.0,0.4737]
["bitfinex","BTCUSD",1726452120637,0.510284,58791.0,58782.0,0.340235]
["bitfinex","BTCUSD",1726452120856,0.510284,58791.0,58785.0,0.170108]
["bitfinex","BTCUSD",1726452120857,0.61735441,58791.0,58785.0,0.170108]
["bitfinex","BTCUSD",1726452121095,0.170097,58790.0,58785.0,0.170108]
["bitfinex","BTCUSD",1726452121353,0.165097,58790.0,58785.0,0.170108]
["bitfinex","BTCUSD",1726452121559,0.165097,58790.0,58784.0,0.340228]
["bitfinex","BTCUSD",1726452121560,0.165097,58790.0,58786.0,0.170106]
["bitfinex","BTCUSD",1726452121790,0.165097,58790.0,58784.0,0.510339]
["bitfinex","BTCUSD",1726452122028,0.1701,58789.0,58785.0,0.170109]
["bitfinex","BTCUSD",1726452122275,0.00163557,58792.0,58773.0,0.340289]
["bitfinex","BTCUSD",1726452122276,0.19545412,58788.0,58773.0,0.340289]
["bitfinex","BTCUSD",1726452122519,0.170127,58780.0,58773.0,0.340289]
["bitfinex","BTCUSD",1726452122758,0.00163557,58779.0,58774.0,0.340284]
["bitfinex","BTCUSD",1726452122975,0.02670511,58780.0,58779.0,0.170128]
["bitfinex","BTCUSD",1726452123701,0.02670511,58780.0,58765.0,0.19381855]
["bitfinex","BTCUSD",1726452123702,0.02670511,58780.0,58766.0,0.340332]
["bitfinex","BTCUSD",1726452123999,0.02670511,58780.0,58761.0,1.05601855]
["bitfinex","BTCUSD",1726452124000,0.37859118,58779.0,58761.0,1.05601855]
["bitfinex","BTCUSD",1726452124232,0.37859118,58779.0,58769.0,0.170156]
["bitfinex","BTCUSD",1726452124233,0.00163557,58779.0,58769.0,0.170156]
["bitfinex","BTCUSD",1726452124483,0.170142,58775.0,58770.0,0.170153]
["bitfinex","BTCUSD",1726452124695,0.05120526,58775.0,58765.0,0.340337]
["bitfinex","BTCUSD",1726452124927,0.00163557,58774.0,58764.0,0.340344]
["bitfinex","BTCUSD",1726452125155,0.170149,58772.0,58767.0,0.170162]
["bitfinex","BTCUSD",1726452125371,0.170149,58772.0,58764.0,0.340343]
["bitfinex","BTCUSD",1726452125580,0.170149,58772.0,58766.0,0.340331]
["bitfinex","BTCUSD",1726452125843,0.165149,58772.0,58770.0,0.003]
["bitfinex","BTCUSD",1726452126070,0.170151,58771.0,58770.0,0.003]
["bitfinex","BTCUSD",1726452126288,0.510454,58771.0,58770.0,0.003]
["bitfinex","BTCUSD",1726452127421,0.850757,58771.0,58770.0,0.003]
["bitfinex","BTCUSD",1726452127657,0.850757,58771.0,58770.0,0.00164]
["bitfinex","BTCUSD",1726452128126,0.850757,58771.0,58770.0,0.00864]
["bitfinex","BTCUSD",1726452128354,0.510454,58771.0,58770.0,0.00464]
["bitfinex","BTCUSD",1726452128568,0.510454,58771.0,58770.0,0.00164]
["bitfinex","BTCUSD",1726452128787,1.19106,58771.0,58770.0,0.00164]
["bitfinex","BTCUSD",1726452129015,0.87746708,58771.0,58770.0,0.00264]
["bitfinex","BTCUSD",1726452129927,0.53716408,58771.0,58770.0,0.00264]
["bitfinex","BTCUSD",1726452130388,0.53716408,58771.0,58770.0,0.00164]
["bitfinex","BTCUSD",1726452130648,0.87746708,58771.0,58770.0,0.00164]
["bitfinex","BTCUSD",1726452130925,0.53716408,58771.0,58770.0,0.00264]
["bitfinex","BTCUSD",1726452131147,0.19686108,58771.0,58770.0,0.00164]
["bitfinex","BTCUSD",1726452131369,0.53716408,58771.0,58770.0,0.00164]
["bitfinex","BTCUSD",1726452131596,0.53816408,58771.0,58770.0,0.00164]
["bitfinex","BTCUSD",1726452131895,0.53716408,58771.0,58770.0,0.00164]
["bitfinex","BTCUSD",1726452132107,0.53816408,58771.0,58770.0,0.00164]
["bitfinex","BTCUSD",1726452133179,0.87846708,58771.0,58770.0,0.00164]
["bitfinex","BTCUSD",1726452133401,1.52558863,58771.0,58770.0,0.00164]
["bitfinex","BTCUSD",1726452133673,1.62758863,58771.0,58770.0,0.00164]
["bitfinex","BTCUSD",1726452133913,0.170204,58753.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452134168,0.85102,58753.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452134378,1.2368563,58753.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452134609,1.4063326,58753.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452134834,0.87210605,58753.0,58749.0,0.001638]
["bitfinex","BTCUSD",1726452135270,0.87210605,58753.0,58752.0,0.01000342]
["bitfinex","BTCUSD",1726452135482,0.87210605,58753.0,58752.0,3.42e-06]
["bitfinex","BTCUSD",1726452135916,0.8463886,58753.0,58752.0,3.42e-06]
["bitfinex","BTCUSD",1726452136579,1.1867966,58753.0,58752.0,3.42e-06]
["bitfinex","BTCUSD",1726452136814,0.8463886,58753.0,58752.0,3.42e-06]
["bitfinex","BTCUSD",1726452137578,0.8503886,58753.0,58752.0,3.42e-06]
["bitfinex","BTCUSD",1726452139010,0.87710841,58753.0,58752.0,3.42e-06]
["bitfinex","BTCUSD",1726452139253,0.170219,58748.0,58743.0,0.16687242]
["bitfinex","BTCUSD",1726452139492,0.170219,58748.0,58744.0,0.170229]
["bitfinex","BTCUSD",1726452139730,0.37212781,58753.0,58746.0,0.170223]
["bitfinex","BTCUSD",1726452139971,0.37212781,58753.0,58743.0,0.340463]
["bitfinex","BTCUSD",1726452139972,0.170215,58750.0,58744.0,0.170228]
["bitfinex","BTCUSD",1726452140219,0.170216,58749.0,58744.0,0.170228]
["bitfinex","BTCUSD",1726452140450,0.170211,58751.0,58745.0,0.170226]
["bitfinex","BTCUSD",1726452140660,0.170213,58750.0,58745.0,0.170226]
["bitfinex","BTCUSD",1726452141179,0.170217,58749.0,58745.0,0.170226]
["bitfinex","BTCUSD",1726452141887,0.02753981,58753.0,58743.0,0.002]
["bitfinex","BTCUSD",1726452142375,0.02753981,58753.0,58752.0,0.170206]
["bitfinex","BTCUSD",1726452142376,0.04731329,58753.0,58752.0,0.170206]
["bitfinex","BTCUSD",1726452142603,0.02753981,58753.0,58752.0,0.170206]
["bitfinex","BTCUSD",1726452144785,0.02753981,58753.0,58752.0,0.178206]
["bitfinex","BTCUSD",1726452144786,0.02853981,58753.0,58752.0,0.178206]
["bitfinex","BTCUSD",1726452145008,0.21861709,58753.0,58752.0,0.007]
["bitfinex","BTCUSD",1726452145247,0.55902509,58753.0,58752.0,0.007]
["bitfinex","BTCUSD",1726452145460,0.87271328,58753.0,58752.0,0.013]
["bitfinex","BTCUSD",1726452145931,0.512432,58753.0,58752.0,0.013]
["bitfinex","BTCUSD",1726452146143,0.172024,58753.0,58752.0,0.013]
["bitfinex","BTCUSD",1726452146356,0.512432,58753.0,58752.0,0.013]
["bitfinex","BTCUSD",1726452146574,0.172024,58753.0,58752.0,0.013]
["bitfinex","BTCUSD",1726452146807,0.512432,58753.0,58752.0,0.013]
["bitfinex","BTCUSD",1726452147897,0.95082943,58753.0,58752.0,0.013]
["bitfinex","BTCUSD",1726452150832,1.29123743,58753.0,58752.0,0.013]
["bitfinex","BTCUSD",1726452152227,0.85284,58753.0,58752.0,0.013]
["bitfinex","BTCUSD",1726452153163,0.85284,58753.0,58752.0,0.01464]
["bitfinex","BTCUSD",1726452153827,1.193248,58753.0,58752.0,0.01464]
["bitfinex","BTCUSD",1726452154468,1.195248,58753.0,58752.0,0.01464]
["bitfinex","BTCUSD",1726452154687,1.193248,58753.0,58752.0,0.01464]
["bitfinex","BTCUSD",1726452154904,1.33448334,58753.0,58752.0,0.01464]
["bitfinex","BTCUSD",1726452155130,1.193248,58753.0,58752.0,0.01464]
["bitfinex","BTCUSD",1726452159094,2.11626003,58753.0,58752.0,0.01464]
["bitfinex","BTCUSD",1726452159339,2.11626003,58753.0,58742.0,0.001638]
["bitfinex","BTCUSD",1726452159340,1.04726903,58743.0,58742.0,0.001638]
["bitfinex","BTCUSD",1726452159589,1.70846193,58743.0,58742.0,0.001638]
["bitfinex","BTCUSD",1726452159834,2.39815312,58743.0,58742.0,0.001638]
["bitfinex","BTCUSD",1726452160068,1.40669,58740.0,58739.0,0.00164]
["bitfinex","BTCUSD",1726452160307,2.07734605,58740.0,58739.0,0.00164]
["bitfinex","BTCUSD",1726452160575,2.24858626,58740.0,58739.0,0.00164]
["bitfinex","BTCUSD",1726452160793,2.24858626,58740.0,58713.0,0.00164]
["bitfinex","BTCUSD",1726452160794,1.61572003,58724.0,58714.0,0.00164]
["bitfinex","BTCUSD",1726452161017,2.21157613,58724.0,58714.0,0.00164]
["bitfinex","BTCUSD",1726452161258,2.26382234,58724.0,58714.0,0.00164]
["bitfinex","BTCUSD",1726452161497,2.43506255,58724.0,58714.0,0.00164]
["bitfinex","BTCUSD",1726452161738,1.747722,58719.0,58714.0,0.00164]
["bitfinex","BTCUSD",1726452161980,1.64964139,58719.0,58714.0,0.00164]
["bitfinex","BTCUSD",1726452162217,1.94732564,58719.0,58714.0,0.00164]
["bitfinex","BTCUSD",1726452162457,1.77246124,58719.0,58714.0,0.00164]
["bitfinex","BTCUSD",1726452162689,1.82321566,58719.0,58714.0,0.00164]
["bitfinex","BTCUSD",1726452162904,1.77246124,58719.0,58714.0,0.00164]
["bitfinex","BTCUSD",1726452164314,1.78446124,58719.0,58714.0,0.00164]
["bitfinex","BTCUSD",1726452165193,1.79746124,58719.0,58714.0,0.00164]
["bitfinex","BTCUSD",1726452165628,1.79746124,58719.0,58718.0,0.0054769]
["bitfinex","BTCUSD",1726452165842,1.78446124,58719.0,58718.0,0.0054769]
["bitfinex","BTCUSD",1726452166063,2.12506624,58719.0,58718.0,0.0054769]
["bitfinex","BTCUSD",1726452166275,2.13806624,58719.0,58718.0,0.0054769]
["bitfinex","BTCUSD",1726452166460,2.12606624,58719.0,58718.0,0.0054769]
["bitfinex","BTCUSD",1726452167634,2.12606624,58719.0,58700.0,0.0070656]
["bitfinex","BTCUSD",1726452167635,1.94200603,58712.0,58700.0,0.0070656]
["bitfinex","BTCUSD",1726452167913,2.03770603,58712.0,58700.0,0.0070656]
["bitfinex","BTCUSD",1726452168144,2.08837803,58712.0,58700.0,0.0070656]
["bitfinex","BTCUSD",1726452168381,2.11511956,58712.0,58700.0,0.0070656]
["bitfinex","BTCUSD",1726452168851,1.60158503,58701.0,58700.0,0.0070656]
["bitfinex","BTCUSD",1726452169311,1.60158503,58701.0,58693.0,0.00164]
["bitfinex","BTCUSD",1726452169312,1.04597903,58694.0,58693.0,0.00164]
["bitfinex","BTCUSD",1726452169562,1.59972903,58694.0,58693.0,0.00164]
["bitfinex","BTCUSD",1726452170690,0.03,58701.0,58693.0,0.00164]
["bitfinex","BTCUSD",1726452170910,0.170375,58694.0,58693.0,0.00164]
["bitfinex","BTCUSD",1726452171365,0.70522903,58694.0,58693.0,0.00164]
["bitfinex","BTCUSD",1726452171627,0.851875,58694.0,58693.0,0.00164]
["bitfinex","BTCUSD",1726452171830,1.57672903,58694.0,58693.0,0.00164]
["bitfinex","BTCUSD",1726452172015,1.77671567,58694.0,58693.0,0.00164]
["bitfinex","BTCUSD",1726452172249,1.80571567,58694.0,58693.0,0.00164]
["bitfinex","BTCUSD",1726452172668,1.79971567,58694.0,58693.0,0.00164]
["bitfinex","BTCUSD",1726452173115,1.80771567,58694.0,58693.0,0.00164]
["bitfinex","BTCUSD",1726452174670,1.80771567,58694.0,58693.0,0.001777]
["bitfinex","BTCUSD",1726452175133,1.46696567,58694.0,58693.0,0.001777]
["bitfinex","BTCUSD",1726452177524,1.45896567,58694.0,58693.0,0.001777]
["bitfinex","BTCUSD",1726452177757,1.46996567,58694.0,58693.0,0.001777]
["bitfinex","BTCUSD",1726452178395,1.45896567,58694.0,58693.0,0.001777]
["bitfinex","BTCUSD",1726452178611,1.46996567,58694.0,58693.0,0.001777]
["bitfinex","BTCUSD",1726452179269,0.170404,58684.0,58683.0,0.0038369]
["bitfinex","BTCUSD",1726452179506,0.51284757,58684.0,58683.0,0.0038369]
["bitfinex","BTCUSD",1726452179721,0.85365557,58684.0,58683.0,0.0038369]
["bitfinex","BTCUSD",1726452180174,0.88040696,58684.0,58683.0,0.0038369]
["bitfinex","BTCUSD",1726452180633,0.85365557,58684.0,58683.0,0.0038369]
["bitfinex","BTCUSD",1726452180844,0.96763153,58684.0,58683.0,0.0038369]
["bitfinex","BTCUSD",1726452181322,1.15763153,58684.0,58683.0,0.0038369]
["bitfinex","BTCUSD",1726452181567,0.603237,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726452181804,1.60199103,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726452182017,2.11405624,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726452182887,2.14081305,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726452183800,2.14081305,58681.0,58659.0,0.00164]
["bitfinex","BTCUSD",1726452183801,2.03395503,58672.0,58659.0,0.00164]
["bitfinex","BTCUSD",1726452184510,2.37483303,58672.0,58659.0,0.00164]
["bitfinex","BTCUSD",1726452184741,2.23195534,58672.0,58659.0,0.00164]
["bitfinex","BTCUSD",1726452184977,2.31085534,58672.0,58659.0,0.00164]
["bitfinex","BTCUSD",1726452185635,0.092,58660.0,58659.0,0.00164]
["bitfinex","BTCUSD",1726452185897,0.92052403,58660.0,58659.0,0.00164]
["bitfinex","BTCUSD",1726452186133,1.69247043,58660.0,58659.0,0.00164]
["bitfinex","BTCUSD",1726452186882,2.03341743,58660.0,58659.0,0.00164]
["bitfinex","BTCUSD",1726452187165,2.03541743,58660.0,58659.0,0.00164]
["bitfinex","BTCUSD",1726452188413,2.37636443,58660.0,58659.0,0.00164]
["bitfinex","BTCUSD",1726452188927,2.37636443,58660.0,58648.0,0.0038369]
["bitfinex","BTCUSD",1726452188928,0.92062003,58649.0,58648.0,0.0038369]
["bitfinex","BTCUSD",1726452189184,1.007732,58635.0,58634.0,0.00082]
["bitfinex","BTCUSD",1726452189430,1.408825,58635.0,58634.0,0.00082]
["bitfinex","BTCUSD",1726452189689,1.60092903,58635.0,58634.0,0.00082]
["bitfinex","BTCUSD",1726452189956,1.76122193,58635.0,58634.0,0.00082]
["bitfinex","BTCUSD",1726452190222,1.76122193,58635.0,58624.0,0.00082]
["bitfinex","BTCUSD",1726452190223,1.383885,58632.0,58624.0,0.00082]
["bitfinex","BTCUSD",1726452190482,1.408885,58632.0,58624.0,0.00082]
["bitfinex","BTCUSD",1726452191508,0.611665,58632.0,58624.0,0.00082]
["bitfinex","BTCUSD",1726452191751,0.71861767,58632.0,58624.0,0.00082]
["bitfinex","BTCUSD",1726452192002,0.02677367,58635.0,58625.0,0.341151]
["bitfinex","BTCUSD",1726452192237,0.170555,58632.0,58630.0,0.0824]
["bitfinex","BTCUSD",1726452192740,0.02677367,58635.0,58630.0,0.0824]
["bitfinex","BTCUSD",1726452193278,0.02677367,58635.0,58633.0,0.170551]
["bitfinex","BTCUSD",1726452193513,0.02677367,58635.0,58630.0,0.0824]
["bitfinex","BTCUSD",1726452193514,0.01267737,58634.0,58630.0,0.0824]
["bitfinex","BTCUSD",1726452193750,0.01267737,58634.0,58633.0,0.170552]
["bitfinex","BTCUSD",1726452193985,0.02677367,58635.0,58634.0,0.170549]
["bitfinex","BTCUSD",1726452194213,0.02677367,58635.0,58630.0,0.423517]
["bitfinex","BTCUSD",1726452194703,0.02677367,58635.0,58632.0,0.170554]
["bitfinex","BTCUSD",1726452194915,0.02677367,58635.0,58630.0,0.0824]
["bitfinex","BTCUSD",1726452195408,0.852775,58632.0,58629.0,0.0070656]
["bitfinex","BTCUSD",1726452195641,0.97334202,58632.0,58629.0,0.0070656]
["bitfinex","BTCUSD",1726452196160,1.07334202,58632.0,58629.0,0.0070656]
["bitfinex","BTCUSD",1726452197041,0.73223202,58632.0,58629.0,0.0070656]
["bitfinex","BTCUSD",1726452197253,0.39112202,58632.0,58629.0,0.0070656]
["bitfinex","BTCUSD",1726452197866,0.22056702,58632.0,58629.0,0.0070656]
["bitfinex","BTCUSD",1726452198080,0.22220259,58632.0,58629.0,0.0070656]
["bitfinex","BTCUSD",1726452198328,0.03,58639.0,58629.0,0.0070656]
["bitfinex","BTCUSD",1726452198566,0.29248594,58635.0,58629.0,0.0070656]
["bitfinex","BTCUSD",1726452198816,0.172555,58632.0,58629.0,0.0070656]
["bitfinex","BTCUSD",1726452199039,0.61530057,58632.0,58629.0,0.0070656]
["bitfinex","BTCUSD",1726452199266,0.61330057,58632.0,58629.0,0.0070656]
["bitfinex","BTCUSD",1726452200355,0.98118589,58632.0,58629.0,0.0070656]
["bitfinex","BTCUSD",1726452200562,0.98318589,58632.0,58629.0,0.0070656]
["bitfinex","BTCUSD",1726452200774,1.13457481,58632.0,58629.0,0.0070656]
["bitfinex","BTCUSD",1726452201204,0.27979981,58632.0,58629.0,0.0070656]
["bitfinex","BTCUSD",1726452201418,0.03675584,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452201655,0.30894641,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452201904,0.12677532,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452202569,0.02677532,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452202819,0.02677532,58632.0,58631.0,0.171479]
["bitfinex","BTCUSD",1726452203308,0.02677532,58632.0,58631.0,0.512595]
["bitfinex","BTCUSD",1726452203544,0.02677532,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452204025,0.02677532,58632.0,58631.0,0.171479]
["bitfinex","BTCUSD",1726452204245,0.02677532,58632.0,58631.0,0.512595]
["bitfinex","BTCUSD",1726452204470,0.02677532,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452204694,0.21722675,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452204931,0.53844032,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452205150,0.19733032,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452205363,0.02677532,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452205577,0.19733032,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452205807,0.08827899,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452206097,0.001642,58636.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452206815,0.001642,58636.0,58631.0,0.171478]
["bitfinex","BTCUSD",1726452207063,0.001642,58636.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452207312,0.001642,58636.0,58635.0,0.170546]
["bitfinex","BTCUSD",1726452207551,0.001642,58636.0,58635.0,0.511639]
["bitfinex","BTCUSD",1726452207780,0.001642,58636.0,58635.0,1.287725]
["bitfinex","BTCUSD",1726452208020,0.001642,58636.0,58635.0,1.364825]
["bitfinex","BTCUSD",1726452208277,0.04016079,58660.0,58651.0,0.170498]
["bitfinex","BTCUSD",1726452208534,0.04016079,58660.0,58635.0,0.80457894]
["bitfinex","BTCUSD",1726452208535,0.09,58667.0,58647.0,0.29248594]
["bitfinex","BTCUSD",1726452208778,0.170471,58661.0,58642.0,0.29248594]
["bitfinex","BTCUSD",1726452209032,0.170459,58666.0,58643.0,0.00340983]
["bitfinex","BTCUSD",1726452209287,0.03964301,58667.0,58647.0,0.29248594]
["bitfinex","BTCUSD",1726452209288,0.0581002,58665.0,58647.0,0.29248594]
["bitfinex","BTCUSD",1726452209557,0.0581002,58665.0,58638.0,0.03]
["bitfinex","BTCUSD",1726452209558,0.02676277,58670.0,58657.0,0.29248594]
["bitfinex","BTCUSD",1726452210038,0.02676277,58670.0,58669.0,0.170447]
["bitfinex","BTCUSD",1726452210283,0.02676277,58670.0,58669.0,0.511342]
["bitfinex","BTCUSD",1726452210527,0.02676277,58670.0,58669.0,0.852237]
["bitfinex","BTCUSD",1726452211542,0.02676277,58670.0,58669.0,1.029437]
["bitfinex","BTCUSD",1726452211789,0.02676277,58670.0,58666.0,0.170455]
["bitfinex","BTCUSD",1726452212033,0.02676277,58670.0,58660.0,0.0815]
["bitfinex","BTCUSD",1726452212034,0.02676277,58670.0,58669.0,0.170447]
["bitfinex","BTCUSD",1726452212301,0.02676277,58670.0,58669.0,0.511342]
["bitfinex","BTCUSD",1726452212548,0.02676277,58670.0,58669.0,0.170447]
["bitfinex","BTCUSD",1726452213005,0.02676277,58670.0,58668.0,0.170449]
["bitfinex","BTCUSD",1726452213495,0.02676277,58670.0,58669.0,0.170447]
["bitfinex","BTCUSD",1726452213803,0.02676277,58670.0,58660.0,0.0815]
["bitfinex","BTCUSD",1726452213804,0.02840477,58670.0,58663.0,0.340927]
["bitfinex","BTCUSD",1726452214056,0.02840477,58670.0,58668.0,0.170449]
["bitfinex","BTCUSD",1726452214839,0.19884977,58670.0,58662.0,0.170466]
["bitfinex","BTCUSD",1726452215054,0.02840477,58670.0,58663.0,0.170463]
["bitfinex","BTCUSD",1726452215299,0.02152055,58669.0,58650.0,0.341001]
["bitfinex","BTCUSD",1726452215556,0.00163557,58668.0,58649.0,0.0829]
["bitfinex","BTCUSD",1726452215808,0.17046,58665.0,58649.0,0.0829]
["bitfinex","BTCUSD",1726452216057,0.18767356,58664.0,58653.0,0.511479]
["bitfinex","BTCUSD",1726452216312,0.18767356,58664.0,58652.0,0.170496]
["bitfinex","BTCUSD",1726452216313,0.170476,58660.0,58652.0,0.170496]
["bitfinex","BTCUSD",1726452216560,0.34256857,58663.0,58650.0,0.341003]
["bitfinex","BTCUSD",1726452216561,0.00163557,58662.0,58650.0,0.341003]
["bitfinex","BTCUSD",1726452216815,0.07170598,58662.0,58650.0,0.341003]
["bitfinex","BTCUSD",1726452217307,0.24053941,58662.0,58654.0,0.170491]
["bitfinex","BTCUSD",1726452217550,0.17210057,58663.0,58652.0,0.340993]
["bitfinex","BTCUSD",1726452217801,0.17210057,58663.0,58655.0,0.170487]
["bitfinex","BTCUSD",1726452218046,0.170475,58660.0,58652.0,0.170495]
["bitfinex","BTCUSD",1726452218294,0.22349131,58662.0,58654.0,0.17049]
["bitfinex","BTCUSD",1726452218556,0.22349131,58662.0,58649.0,0.0829]
["bitfinex","BTCUSD",1726452218557,0.07520939,58661.0,58651.0,0.340999]
["bitfinex","BTCUSD",1726452218799,0.01720956,58664.0,58651.0,0.00340958]
["bitfinex","BTCUSD",1726452219046,0.001642,58670.0,58651.0,0.00340958]
["bitfinex","BTCUSD",1726452219047,0.170452,58668.0,58661.0,0.17047]
["bitfinex","BTCUSD",1726452219295,0.170449,58669.0,58652.0,0.63347594]
["bitfinex","BTCUSD",1726452219536,0.02675811,58661.0,58652.0,0.63347594]
["bitfinex","BTCUSD",1726452219780,0.02675811,58661.0,58660.0,0.170471]
["bitfinex","BTCUSD",1726452220017,0.02675811,58661.0,58660.0,0.511418]
["bitfinex","BTCUSD",1726452220728,0.02675811,58661.0,58660.0,0.852365]
["bitfinex","BTCUSD",1726452221311,0.02675811,58661.0,58649.0,0.0829]
["bitfinex","BTCUSD",1726452221533,0.29248594,58658.0,58641.0,0.4737]
["bitfinex","BTCUSD",1726452221818,0.29248594,58653.0,58641.0,0.4737]
["bitfinex","BTCUSD",1726452222019,0.00163557,58652.0,58635.0,0.437292]
["bitfinex","BTCUSD",1726452222237,0.341008,58650.0,58636.0,0.341087]
["bitfinex","BTCUSD",1726452222460,0.170518,58645.0,58638.0,0.170537]
["bitfinex","BTCUSD",1726452222703,0.02924859,58652.0,58637.0,0.341076]
["bitfinex","BTCUSD",1726452222704,0.0511541,58644.0,58637.0,0.341076]
["bitfinex","BTCUSD",1726452222957,0.36774886,58654.0,58639.0,0.170532]
["bitfinex","BTCUSD",1726452222958,0.170512,58647.0,58639.0,0.170532]
["bitfinex","BTCUSD",1726452223222,0.170517,58646.0,58632.0,0.4737]
["bitfinex","BTCUSD",1726452223437,0.34101,58650.0,58639.0,0.170533]
["bitfinex","BTCUSD",1726452223438,0.1875687,58645.0,58639.0,0.170533]
["bitfinex","BTCUSD",1726452223676,0.02676646,58646.0,58637.0,0.170539]
["bitfinex","BTCUSD",1726452223891,0.02676646,58646.0,58641.0,0.170528]
["bitfinex","BTCUSD",1726452224110,0.02676646,58646.0,58645.0,0.170517]
["bitfinex","BTCUSD",1726452224357,0.02676646,58646.0,58645.0,0.511552]
["bitfinex","BTCUSD",1726452224592,0.02676646,58646.0,58645.0,0.170517]
["bitfinex","BTCUSD",1726452224809,0.02676646,58646.0,58645.0,0.511552]
["bitfinex","BTCUSD",1726452225546,0.02676646,58646.0,58599.0,0.05057603]
["bitfinex","BTCUSD",1726452225547,0.02676646,58646.0,58629.0,0.39575154]
["bitfinex","BTCUSD",1726452225766,0.02676646,58646.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452225977,0.20729615,58645.0,58638.0,0.170536]
["bitfinex","BTCUSD",1726452226405,0.03677815,58645.0,58636.0,0.000821]
["bitfinex","BTCUSD",1726452226681,0.511621,58637.0,58636.0,0.000821]
["bitfinex","BTCUSD",1726452227182,0.17054,58637.0,58636.0,0.000821]
["bitfinex","BTCUSD",1726452227423,0.511621,58637.0,58636.0,0.000821]
["bitfinex","BTCUSD",1726452227654,0.5998897,58637.0,58636.0,0.000821]
["bitfinex","BTCUSD",1726452228103,0.1,58641.0,58636.0,0.000821]
["bitfinex","BTCUSD",1726452228332,0.852702,58637.0,58636.0,0.000821]
["bitfinex","BTCUSD",1726452228555,0.511621,58637.0,58636.0,0.000821]
["bitfinex","BTCUSD",1726452229049,0.852702,58637.0,58636.0,0.000821]
["bitfinex","BTCUSD",1726452229057,1.223783,58637.0,58636.0,0.000821]
["bitfinex","BTCUSD",1726452229274,1.13322079,58637.0,58636.0,0.000821]
["bitfinex","BTCUSD",1726452229754,1.4847342,58637.0,58636.0,0.000821]
["bitfinex","BTCUSD",1726452229971,0.852775,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452230630,0.87954946,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452230867,0.96750441,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452231777,0.28528441,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452231998,0.02677446,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452232941,0.53843946,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452233180,0.19732946,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452234161,0.02677446,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452235956,0.341095,58635.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452236198,0.170555,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452236493,0.02806203,58633.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452236718,0.19861403,58633.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452236943,0.0198614,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452237625,0.170545,58636.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452237848,0.1,58635.0,58631.0,0.171478]
["bitfinex","BTCUSD",1726452238491,0.1,58635.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452238730,0.170555,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452238957,0.511665,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452239638,0.170555,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452239874,0.0441076,58634.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452240095,0.170555,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452240384,0.57991799,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452241481,0.0441076,58634.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452241701,0.170555,58632.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452242398,0.341101,58634.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452242399,0.170551,58634.0,58631.0,0.000921]
["bitfinex","BTCUSD",1726452242683,0.001642,58646.0,58632.0,0.0751]
["bitfinex","BTCUSD",1726452242898,0.001642,58646.0,58645.0,0.852587]
["bitfinex","BTCUSD",1726452243111,0.001642,58646.0,58643.0,0.17052]
["bitfinex","BTCUSD",1726452243333,0.001642,58646.0,58632.0,0.0751]
["bitfinex","BTCUSD",1726452243559,0.02840682,58646.0,58632.0,0.0751]
["bitfinex","BTCUSD",1726452243775,0.02840682,58646.0,58635.0,0.29248594]
["bitfinex","BTCUSD",1726452244074,0.02840682,58646.0,58639.0,0.341069]
["bitfinex","BTCUSD",1726452244300,0.02840682,58646.0,58643.0,0.170522]
["bitfinex","BTCUSD",1726452244560,0.02840682,58646.0,58635.0,0.29248594]
["bitfinex","BTCUSD",1726452244782,0.02840682,58646.0,58642.0,0.170525]
["bitfinex","BTCUSD",1726452245011,0.02840682,58646.0,58643.0,0.170522]
["bitfinex","BTCUSD",1726452245235,0.02840682,58646.0,58640.0,0.29248594]
["bitfinex","BTCUSD",1726452245461,0.02840682,58646.0,58645.0,1.14507294]
["bitfinex","BTCUSD",1726452245695,0.02840682,58646.0,58645.0,1.48610794]
["bitfinex","BTCUSD",1726452245934,0.001642,58646.0,58645.0,1.48610794]
["bitfinex","BTCUSD",1726452246870,0.001642,58646.0,58645.0,1.82714294]
["bitfinex","BTCUSD",1726452247109,0.001642,58646.0,58645.0,1.48610794]
["bitfinex","BTCUSD",1726452247356,0.001642,58646.0,58645.0,1.82714294]
["bitfinex","BTCUSD",1726452250095,0.001642,58646.0,58645.0,1.48610794]
["bitfinex","BTCUSD",1726452254237,0.001642,58646.0,58645.0,1.82714294]
["bitfinex","BTCUSD",1726452254440,0.001642,58646.0,58645.0,1.48610794]
["bitfinex","BTCUSD",1726452263713,0.001642,58646.0,58645.0,1.14507294]
["bitfinex","BTCUSD",1726452263936,0.001642,58646.0,58645.0,0.852587]
["bitfinex","BTCUSD",1726452265460,0.001642,58646.0,58645.0,1.193622]
["bitfinex","BTCUSD",1726452266411,0.001642,58646.0,58645.0,1.534657]
["bitfinex","BTCUSD",1726452267536,0.2557741,58667.0,58666.0,0.170456]
["bitfinex","BTCUSD",1726452268019,0.001642,58670.0,58669.0,0.170447]
["bitfinex","BTCUSD",1726452268244,0.001642,58670.0,58669.0,0.511342]
["bitfinex","BTCUSD",1726452268475,0.001642,58670.0,58669.0,0.852237]
["bitfinex","BTCUSD",1726452268697,0.001642,58670.0,58669.0,1.193132]
["bitfinex","BTCUSD",1726452269418,0.02839584,58670.0,58669.0,1.193132]
["bitfinex","BTCUSD",1726452270534,0.02839584,58670.0,58669.0,0.852237]
["bitfinex","BTCUSD",1726452273094,0.02839584,58670.0,58669.0,1.193132]
["bitfinex","BTCUSD",1726452273800,0.02839584,58670.0,58669.0,0.852237]
["bitfinex","BTCUSD",1726452274022,0.02839584,58670.0,58669.0,0.511342]
["bitfinex","BTCUSD",1726452274244,0.02839584,58670.0,58655.0,0.29248594]
["bitfinex","BTCUSD",1726452274485,0.02839584,58670.0,58659.0,0.34095]
["bitfinex","BTCUSD",1726452274732,0.02839584,58670.0,58663.0,0.340927]
["bitfinex","BTCUSD",1726452275003,0.170449,58669.0,58665.0,0.170457]
["bitfinex","BTCUSD",1726452275219,0.03003141,58670.0,58655.0,0.29248594]
["bitfinex","BTCUSD",1726452275220,0.02839584,58670.0,58655.0,0.29248594]
["bitfinex","BTCUSD",1726452275436,0.02839584,58670.0,58660.0,0.340944]
["bitfinex","BTCUSD",1726452275657,0.00163557,58669.0,58651.0,0.4737]
["bitfinex","BTCUSD",1726452275905,0.170464,58664.0,58646.0,1.02279991]
["bitfinex","BTCUSD",1726452276129,0.0806,58668.0,58658.0,0.170478]
["bitfinex","BTCUSD",1726452276130,0.00163557,58663.0,58658.0,0.170478]
["bitfinex","BTCUSD",1726452276346,0.03589053,58663.0,58659.0,0.170476]
["bitfinex","BTCUSD",1726452276584,0.20471996,58663.0,58658.0,0.170478]
["bitfinex","BTCUSD",1726452276815,0.2250314,58662.0,58654.0,0.34098]
["bitfinex","BTCUSD",1726452277048,0.2250314,58662.0,58657.0,0.17048]
["bitfinex","BTCUSD",1726452277281,0.2250314,58662.0,58656.0,0.34097]
["bitfinex","BTCUSD",1726452277282,0.0545634,58662.0,58658.0,0.170479]
["bitfinex","BTCUSD",1726452277498,0.20471996,58663.0,58658.0,0.170479]
["bitfinex","BTCUSD",1726452277707,0.20471996,58663.0,58659.0,0.170474]
["bitfinex","BTCUSD",1726452277708,0.03425496,58663.0,58659.0,0.170474]
["bitfinex","BTCUSD",1726452278417,0.170461,58665.0,58660.0,0.170471]
["bitfinex","BTCUSD",1726452278679,0.05076288,58672.0,58661.0,0.170469]
["bitfinex","BTCUSD",1726452278680,0.35125065,58671.0,58661.0,0.170469]
["bitfinex","BTCUSD",1726452278893,0.35125065,58671.0,58650.0,0.29248594]
["bitfinex","BTCUSD",1726452278894,0.0764031,58667.0,58655.0,0.29248594]
["bitfinex","BTCUSD",1726452279114,0.0764031,58667.0,58660.0,0.170473]
["bitfinex","BTCUSD",1726452279115,0.17046,58665.0,58660.0,0.170473]
["bitfinex","BTCUSD",1726452279577,0.17046,58665.0,58661.0,0.17047]
["bitfinex","BTCUSD",1726452280052,0.02675732,58667.0,58660.0,0.340947]
["bitfinex","BTCUSD",1726452280274,0.02675732,58667.0,58660.0,0.29248594]
["bitfinex","BTCUSD",1726452280515,0.02675732,58667.0,58662.0,0.340936]
["bitfinex","BTCUSD",1726452281001,0.02675732,58667.0,58664.0,0.170461]
["bitfinex","BTCUSD",1726452281259,0.02675732,58667.0,58666.0,1.193192]
["bitfinex","BTCUSD",1726452281500,0.02675732,58667.0,58666.0,1.90188994]
["bitfinex","BTCUSD",1726452281741,0.02675732,58667.0,58666.0,1.609404]
["bitfinex","BTCUSD",1726452284809,0.02675732,58667.0,58666.0,1.193192]
["bitfinex","BTCUSD",1726452285961,0.001642,58670.0,58669.0,0.852237]
["bitfinex","BTCUSD",1726452286649,0.001642,58670.0,58665.0,0.29248594]
["bitfinex","BTCUSD",1726452286895,0.001642,58670.0,58655.0,0.29248594]
["bitfinex","BTCUSD",1726452287124,0.001642,58670.0,58665.0,0.170457]
["bitfinex","BTCUSD",1726452287359,0.001642,58670.0,58666.0,0.170456]
["bitfinex","BTCUSD",1726452287578,0.001642,58670.0,58669.0,0.170447]
["bitfinex","BTCUSD",1726452287777,0.001642,58670.0,58667.0,0.170452]
["bitfinex","BTCUSD",1726452288036,0.001642,58670.0,58660.0,0.29248594]
["bitfinex","BTCUSD",1726452288037,0.001642,58670.0,58662.0,0.340934]
["bitfinex","BTCUSD",1726452288259,0.001642,58670.0,58664.0,0.17046]
["bitfinex","BTCUSD",1726452288260,0.170448,58669.0,58664.0,0.17046]
["bitfinex","BTCUSD",1726452289403,0.05264836,58670.0,58660.0,0.29248594]
["bitfinex","BTCUSD",1726452289404,0.02675544,58668.0,58660.0,0.29248594]
["bitfinex","BTCUSD",1726452289618,0.02675544,58668.0,58664.0,0.170461]
["bitfinex","BTCUSD",1726452290267,0.02675544,58668.0,58656.0,0.340968]
["bitfinex","BTCUSD",1726452290485,0.170465,58663.0,58659.0,0.170475]
["bitfinex","BTCUSD",1726452290702,0.170472,58661.0,58656.0,0.170484]
["bitfinex","BTCUSD",1726452291156,0.170479,58658.0,58654.0,0.17049]
["bitfinex","BTCUSD",1726452291398,0.39194036,58663.0,58649.0,0.29248594]
["bitfinex","BTCUSD",1726452291399,0.02675848,58660.0,58655.0,0.170487]
["bitfinex","BTCUSD",1726452291621,0.170477,58659.0,58655.0,0.170487]
["bitfinex","BTCUSD",1726452291836,0.02675848,58660.0,58659.0,0.170476]
["bitfinex","BTCUSD",1726452292048,0.02675848,58660.0,58656.0,0.340969]
["bitfinex","BTCUSD",1726452292258,0.02675848,58660.0,58658.0,0.170478]
["bitfinex","BTCUSD",1726452292521,0.02675848,58660.0,58655.0,0.340975]
["bitfinex","BTCUSD",1726452292758,0.02675848,58660.0,58658.0,0.170479]
["bitfinex","BTCUSD",1726452292993,0.02675848,58660.0,58656.0,0.170484]
["bitfinex","BTCUSD",1726452293216,0.19723248,58660.0,58656.0,0.170484]
["bitfinex","BTCUSD",1726452294122,0.02675848,58660.0,58659.0,0.170476]
["bitfinex","BTCUSD",1726452294354,0.02675848,58660.0,58654.0,0.29248594]
["bitfinex","BTCUSD",1726452294573,0.19723348,58660.0,58656.0,0.170485]
["bitfinex","BTCUSD",1726452294800,0.19723348,58660.0,58654.0,0.63346594]
["bitfinex","BTCUSD",1726452294801,0.170477,58659.0,58655.0,0.170487]
["bitfinex","BTCUSD",1726452295042,0.08648019,58660.0,58656.0,0.170485]
["bitfinex","BTCUSD",1726452295043,0.30796155,58660.0,58656.0,0.170485]
["bitfinex","BTCUSD",1726452295299,0.170498,58652.0,58647.0,0.170509]
["bitfinex","BTCUSD",1726452295514,0.35007247,58659.0,58644.0,0.29248594]
["bitfinex","BTCUSD",1726452295515,0.39199702,58653.0,58644.0,0.34104]
["bitfinex","BTCUSD",1726452295758,0.39199702,58653.0,58647.0,0.17051]
["bitfinex","BTCUSD",1726452295759,0.170501,58651.0,58647.0,0.17051]
["bitfinex","BTCUSD",1726452296017,0.05100702,58651.0,58650.0,0.170502]
["bitfinex","BTCUSD",1726452296249,0.05100702,58652.0,58648.0,0.341016]
["bitfinex","BTCUSD",1726452296489,0.13785834,58652.0,58649.0,0.170504]
["bitfinex","BTCUSD",1726452296732,0.08685132,58652.0,58649.0,0.170504]
["bitfinex","BTCUSD",1726452297917,0.05100702,58653.0,58649.0,0.341009]
["bitfinex","BTCUSD",1726452298162,0.05100702,58654.0,58653.0,0.170494]
["bitfinex","BTCUSD",1726452298382,0.05100702,58655.0,58651.0,0.340998]
["bitfinex","BTCUSD",1726452298608,0.05100702,58654.0,58648.0,0.341015]
["bitfinex","BTCUSD",1726452298844,0.01007133,58661.0,58642.0,0.341051]
["bitfinex","BTCUSD",1726452298845,0.07651054,58667.0,58665.0,0.681836]
["bitfinex","BTCUSD",1726452299051,0.1291579,58670.0,58653.0,0.370988]
["bitfinex","BTCUSD",1726452299052,0.001642,58670.0,58669.0,0.170447]
["bitfinex","BTCUSD",1726452299268,0.001642,58670.0,58669.0,1.14472294]
["bitfinex","BTCUSD",1726452299709,0.02839526,58670.0,58669.0,1.14472294]
["bitfinex","BTCUSD",1726452300149,0.02839526,58670.0,58669.0,0.46293294]
["bitfinex","BTCUSD",1726452300391,0.02839526,58670.0,58645.0,0.062]
["bitfinex","BTCUSD",1726452300392,0.02839526,58670.0,58662.0,0.29248594]
["bitfinex","BTCUSD",1726452300616,0.170448,58669.0,58662.0,0.29248594]
["bitfinex","BTCUSD",1726452300843,0.02839526,58670.0,58661.0,0.340936]
["bitfinex","BTCUSD",1726452301060,0.170454,58667.0,58658.0,0.340958]
["bitfinex","BTCUSD",1726452301291,0.170461,58665.0,58660.0,0.170473]
["bitfinex","BTCUSD",1726452301541,0.41740061,58665.0,58648.0,0.341013]
["bitfinex","BTCUSD",1726452301778,0.17887415,58666.0,58651.0,0.340998]
["bitfinex","BTCUSD",1726452301779,0.07648061,58662.0,58651.0,0.340998]
["bitfinex","BTCUSD",1726452302003,0.170481,58658.0,58651.0,0.340998]
["bitfinex","BTCUSD",1726452302423,0.340949,58660.0,58651.0,0.340998]
["bitfinex","BTCUSD",1726452302637,0.34096,58658.0,58649.0,0.170504]
["bitfinex","BTCUSD",1726452302877,0.22218254,58657.0,58648.0,0.341012]
["bitfinex","BTCUSD",1726452303124,0.07648061,58659.0,58657.0,0.170481]
["bitfinex","BTCUSD",1726452303391,0.20151896,58661.0,58646.0,0.000821]
["bitfinex","BTCUSD",1726452303392,0.07648061,58661.0,58660.0,0.170473]
["bitfinex","BTCUSD",1726452303681,0.268152,58668.0,58658.0,0.29248594]
["bitfinex","BTCUSD",1726452303682,0.02675977,58659.0,58658.0,0.46296494]
["bitfinex","BTCUSD",1726452303894,0.02675977,58659.0,58658.0,0.80392394]
["bitfinex","BTCUSD",1726452304102,0.02675977,58659.0,58658.0,1.48584194]
["bitfinex","BTCUSD",1726452304552,0.02675977,58659.0,58658.0,1.82680094]
["bitfinex","BTCUSD",1726452305522,0.02675977,58659.0,58658.0,1.48584194]
["bitfinex","BTCUSD",1726452305947,0.001642,58670.0,58669.0,0.852237]
["bitfinex","BTCUSD",1726452306169,0.001642,58670.0,58669.0,0.46293294]
["bitfinex","BTCUSD",1726452306400,0.001642,58670.0,58669.0,0.170447]
["bitfinex","BTCUSD",1726452306614,0.001642,58670.0,58669.0,0.511342]
["bitfinex","BTCUSD",1726452307294,0.001642,58670.0,58669.0,0.170447]
["bitfinex","BTCUSD",1726452307515,0.001642,58670.0,58660.0,0.340946]
["bitfinex","BTCUSD",1726452307516,0.0188496,58670.0,58660.0,0.340946]
["bitfinex","BTCUSD",1726452307769,0.170449,58669.0,58660.0,0.340946]
["bitfinex","BTCUSD",1726452307984,0.170449,58669.0,58665.0,0.170458]
["bitfinex","BTCUSD",1726452308677,0.17045,58668.0,58663.0,0.340927]
["bitfinex","BTCUSD",1726452308935,0.05096434,58673.0,58668.0,0.29248594]
["bitfinex","BTCUSD",1726452309186,0.15285111,58682.0,58668.0,0.46293594]
["bitfinex","BTCUSD",1726452309187,0.02675419,58669.0,58668.0,0.46293594]
["bitfinex","BTCUSD",1726452309394,0.02675419,58669.0,58668.0,1.193153]
["bitfinex","BTCUSD",1726452309608,0.02675419,58669.0,58668.0,1.534054]
["bitfinex","BTCUSD",1726452312072,0.02675419,58669.0,58668.0,1.193153]
["bitfinex","BTCUSD",1726452313718,0.02675419,58669.0,58668.0,0.852252]
["bitfinex","BTCUSD",1726452313928,0.02675419,58669.0,58652.0,0.37138594]
["bitfinex","BTCUSD",1726452314139,0.02675419,58669.0,58667.0,0.17045]
["bitfinex","BTCUSD",1726452314140,0.03692762,58668.0,58667.0,0.17045]
["bitfinex","BTCUSD",1726452314393,0.02675419,58669.0,58667.0,0.17045]
["bitfinex","BTCUSD",1726452314628,0.02675419,58669.0,58668.0,0.17045]
["bitfinex","BTCUSD",1726452314890,0.02675419,58669.0,58651.0,0.29248594]
["bitfinex","BTCUSD",1726452314891,0.19720219,58669.0,58651.0,0.29248594]
["bitfinex","BTCUSD",1726452315149,0.05173517,58669.0,58652.0,0.0789]
["bitfinex","BTCUSD",1726452315428,0.05173517,58669.0,58645.0,0.814731]
["bitfinex","BTCUSD",1726452315429,0.170461,58665.0,58660.0,0.170473]
["bitfinex","BTCUSD",1726452315697,0.02221962,58665.0,58660.0,0.170473]
["bitfinex","BTCUSD",1726452315913,0.170472,58661.0,58653.0,0.340985]
["bitfinex","BTCUSD",1726452316155,0.02221962,58665.0,58657.0,0.340963]
["bitfinex","BTCUSD",1726452316156,0.170465,58663.0,58657.0,0.340963]
["bitfinex","BTCUSD",1726452316412,0.34093,58663.0,58646.0,0.000821]
["bitfinex","BTCUSD",1726452316683,0.170472,58661.0,58655.0,0.170486]
["bitfinex","BTCUSD",1726452316915,0.170471,58661.0,58656.0,0.159084]
["bitfinex","BTCUSD",1726452317150,0.04921773,58663.0,58657.0,0.170481]
["bitfinex","BTCUSD",1726452317606,0.170471,58661.0,58655.0,0.170486]
["bitfinex","BTCUSD",1726452317844,0.170477,58659.0,58653.0,0.170492]
["bitfinex","BTCUSD",1726452318091,0.05397595,58662.0,58647.0,0.34102]
["bitfinex","BTCUSD",1726452318306,0.170476,58660.0,58654.0,0.170488]
["bitfinex","BTCUSD",1726452318540,0.03246281,58659.0,58646.0,0.000821]
["bitfinex","BTCUSD",1726452318784,0.22444395,58662.0,58657.0,0.170481]
["bitfinex","BTCUSD",1726452319033,0.10017619,58663.0,58646.0,0.000821]
["bitfinex","BTCUSD",1726452319265,0.02675878,58661.0,58647.0,0.29248594]
["bitfinex","BTCUSD",1726452320009,0.02675878,58661.0,58657.0,0.17048]
["bitfinex","BTCUSD",1726452320209,0.02675878,58661.0,58646.0,0.000821]
["bitfinex","BTCUSD",1726452320463,0.170478,58659.0,58653.0,0.170493]
["bitfinex","BTCUSD",1726452320668,0.38444836,58660.0,58646.0,0.000821]
["bitfinex","BTCUSD",1726452320669,0.19722978,58661.0,58656.0,0.170485]
["bitfinex","BTCUSD",1726452320988,0.170474,58660.0,58656.0,0.170485]
["bitfinex","BTCUSD",1726452321479,0.170484,58657.0,58651.0,0.340998]
["bitfinex","BTCUSD",1726452321702,0.40959379,58660.0,58652.0,0.340993]
["bitfinex","BTCUSD",1726452321703,0.06864179,58660.0,58652.0,0.340993]
["bitfinex","BTCUSD",1726452321946,0.170481,58658.0,58653.0,0.170492]
["bitfinex","BTCUSD",1726452322377,0.170483,58657.0,58653.0,0.170492]
["bitfinex","BTCUSD",1726452322626,0.2439054,58657.0,58652.0,0.170496]
["bitfinex","BTCUSD",1726452322851,0.07044514,58656.0,58652.0,0.170496]
["bitfinex","BTCUSD",1726452323098,0.07044514,58656.0,58653.0,0.170492]
["bitfinex","BTCUSD",1726452323626,0.22143016,58659.0,58653.0,0.170492]
["bitfinex","BTCUSD",1726452323872,0.22143016,58659.0,58654.0,0.17049]
["bitfinex","BTCUSD",1726452324112,0.05095216,58659.0,58647.0,0.000821]
["bitfinex","BTCUSD",1726452324358,0.11959395,58660.0,58656.0,0.170483]
["bitfinex","BTCUSD",1726452324633,0.22142716,58660.0,58655.0,0.170487]
["bitfinex","BTCUSD",1726452325104,0.170475,58660.0,58655.0,0.170487]
["bitfinex","BTCUSD",1726452325347,0.19723078,58661.0,58655.0,0.340976]
["bitfinex","BTCUSD",1726452325610,0.19723078,58661.0,58647.0,0.000821]
["bitfinex","BTCUSD",1726452325611,0.02675878,58661.0,58660.0,0.170473]
["bitfinex","BTCUSD",1726452325853,0.05259416,58663.0,58656.0,0.340969]
["bitfinex","BTCUSD",1726452326099,0.05259416,58663.0,58655.0,0.340971]
["bitfinex","BTCUSD",1726452326100,0.05095216,58662.0,58655.0,0.340971]
["bitfinex","BTCUSD",1726452326349,0.001642,58663.0,58659.0,0.170476]
["bitfinex","BTCUSD",1726452326350,0.22306016,58663.0,58659.0,0.170476]
["bitfinex","BTCUSD",1726452326583,0.001642,58663.0,58659.0,0.170476]
["bitfinex","BTCUSD",1726452326826,0.001642,58663.0,58662.0,0.340936]
["bitfinex","BTCUSD",1726452327071,0.001642,58663.0,58660.0,0.170472]
["bitfinex","BTCUSD",1726452327562,0.001642,58663.0,58661.0,0.17047]
["bitfinex","BTCUSD",1726452328806,0.1976801,58662.0,58658.0,0.170479]
["bitfinex","BTCUSD",1726452329053,0.0272101,58662.0,58655.0,0.340971]
["bitfinex","BTCUSD",1726452329300,0.1976781,58662.0,58658.0,0.170478]
["bitfinex","BTCUSD",1726452329560,0.340954,58659.0,58646.0,0.000821]
["bitfinex","BTCUSD",1726452329806,0.340954,58659.0,58648.0,0.170507]
["bitfinex","BTCUSD",1726452329807,0.170492,58654.0,58648.0,0.170507]
["bitfinex","BTCUSD",1726452330045,0.03018541,58653.0,58649.0,0.170505]
["bitfinex","BTCUSD",1726452330549,0.05694827,58653.0,58649.0,0.170505]
["bitfinex","BTCUSD",1726452331043,0.05694827,58653.0,58652.0,0.170497]
["bitfinex","BTCUSD",1726452331044,0.02676286,58653.0,58652.0,0.170497]
["bitfinex","BTCUSD",1726452331753,0.02676286,58653.0,58651.0,0.170498]
["bitfinex","BTCUSD",1726452331977,0.03611874,58653.0,58651.0,0.170498]
["bitfinex","BTCUSD",1726452332249,0.07332383,58653.0,58652.0,0.170497]
["bitfinex","BTCUSD",1726452332734,0.03611874,58653.0,58648.0,0.341014]
["bitfinex","BTCUSD",1726452332975,0.03611874,58653.0,58651.0,0.170499]
["bitfinex","BTCUSD",1726452333225,0.03611874,58653.0,58647.0,0.000821]
["bitfinex","BTCUSD",1726452333450,0.511525,58648.0,58647.0,0.000821]
["bitfinex","BTCUSD",1726452333683,0.26617978,58648.0,58647.0,0.000821]
["bitfinex","BTCUSD",1726452334178,1.36976635,58648.0,58647.0,0.000821]
["bitfinex","BTCUSD",1726452334425,1.47992711,58648.0,58647.0,0.000821]
["bitfinex","BTCUSD",1726452334677,1.67432476,58648.0,58647.0,0.010821]
["bitfinex","BTCUSD",1726452334902,1.67432476,58648.0,58646.0,0.000821]
["bitfinex","BTCUSD",1726452334903,1.29358,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452335119,1.81204946,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452335341,1.66963164,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452335584,1.69640059,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452336155,1.66963164,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452337585,1.67339317,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452338266,1.80057129,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452339141,1.82734018,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452339360,1.70016206,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452340225,1.80183861,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452340447,1.80383861,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452340666,2.09618506,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452340908,2.22336318,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452341113,1.82734018,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452341337,1.70016206,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452342248,1.80173441,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452342518,1.35905338,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452342778,1.16097988,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452343027,1.23721522,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452343262,1.57823822,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452343998,2.15628949,58647.0,58646.0,0.00020625]
["bitfinex","BTCUSD",1726452344216,2.15628949,58647.0,58635.0,0.000821]
["bitfinex","BTCUSD",1726452344217,1.58605267,58636.0,58635.0,0.000821]
["bitfinex","BTCUSD",1726452344447,1.60205078,58636.0,58635.0,0.000821]
["bitfinex","BTCUSD",1726452344662,1.68844991,58636.0,58635.0,0.000821]
["bitfinex","BTCUSD",1726452344898,1.68844991,58636.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452344899,0.852775,58632.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452345135,1.04001332,58632.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452345363,1.48312332,58632.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452345604,1.49335102,58632.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452345865,2.42439571,58632.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452346103,2.61168704,58632.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452346387,2.33319936,58632.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452346607,2.04229767,58630.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452346832,2.24104383,58630.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452347076,2.76057663,58630.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452347295,1.408986,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452347531,2.136172,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452348028,2.17315191,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452348697,2.15709128,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452348983,2.27247998,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452349224,2.04836694,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452349441,2.02306246,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452349900,2.02506246,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452350123,2.0230625,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452350339,1.95634512,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452351740,1.16428601,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452352468,1.52142073,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726452352681,0.641726,58625.0,58624.0,0.00081331]
["bitfinex","BTCUSD",1726452352903,0.99292063,58625.0,58624.0,0.00081331]
["bitfinex","BTCUSD",1726452353118,1.00891635,58625.0,58624.0,0.00081331]
["bitfinex","BTCUSD",1726452353342,0.99292063,58625.0,58624.0,0.00081331]
["bitfinex","BTCUSD",1726452353552,1.14688417,58625.0,58624.0,0.00081331]
["bitfinex","BTCUSD",1726452353800,1.49838772,58625.0,58624.0,0.00081331]
["bitfinex","BTCUSD",1726452354250,1.52516678,58625.0,58624.0,0.00081331]
["bitfinex","BTCUSD",1726452354932,0.85292,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452355183,1.11544178,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452355649,1.46665341,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452356087,1.35713163,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452356326,1.64960619,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452356560,1.99277419,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452356753,1.99077419,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452357182,1.64960619,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452357427,1.30413163,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452357892,1.44458005,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452358758,1.79205461,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452358996,1.79005461,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452359292,1.81683477,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452359531,1.52436021,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452359751,1.81883477,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452360211,1.89481829,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452360437,1.89281829,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452360657,1.89481829,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452360875,1.89281829,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452361096,1.87683477,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452361324,1.89281726,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452361845,1.37689428,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452362283,1.34689428,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452362525,1.37689428,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452363446,1.36091179,58622.0,58621.0,0.00077114]
["bitfinex","BTCUSD",1726452365050,0.511822,58614.0,58613.0,0.0038369]
["bitfinex","BTCUSD",1726452365294,0.01004595,58614.0,58613.0,0.0038369]
["bitfinex","BTCUSD",1726452365520,0.34117,58622.0,58615.0,0.170604]
["bitfinex","BTCUSD",1726452365736,0.341152,58625.0,58613.0,0.0038369]
["bitfinex","BTCUSD",1726452365964,0.02677872,58614.0,58613.0,0.0038369]
["bitfinex","BTCUSD",1726452366198,0.1706,58617.0,58613.0,0.0038369]
["bitfinex","BTCUSD",1726452366415,0.01004434,58614.0,58613.0,0.0038369]
["bitfinex","BTCUSD",1726452366671,0.01601822,58614.0,58613.0,0.1744469]
["bitfinex","BTCUSD",1726452366927,0.01601822,58614.0,58613.0,0.9539889]
["bitfinex","BTCUSD",1726452367119,0.01601822,58614.0,58613.0,1.0360889]
["bitfinex","BTCUSD",1726452367797,0.01601822,58614.0,58613.0,0.6948679]
["bitfinex","BTCUSD",1726452368495,0.01601822,58614.0,58613.0,1.0360889]
["bitfinex","BTCUSD",1726452368721,0.01601822,58614.0,58613.0,0.6948679]
["bitfinex","BTCUSD",1726452369356,0.04279554,58614.0,58613.0,0.6948679]
["bitfinex","BTCUSD",1726452370218,0.22344688,58614.0,58613.0,0.0859369]
["bitfinex","BTCUSD",1726452370473,0.22344688,58614.0,58613.0,0.0038369]
["bitfinex","BTCUSD",1726452370474,0.24579157,58614.0,58613.0,0.0038369]
["bitfinex","BTCUSD",1726452370735,0.58700657,58614.0,58613.0,0.0038369]
["bitfinex","BTCUSD",1726452370996,0.22344688,58614.0,58613.0,0.0038369]
["bitfinex","BTCUSD",1726452371219,0.56466188,58614.0,58613.0,0.0038369]
["bitfinex","BTCUSD",1726452371692,0.90587688,58614.0,58613.0,0.0038369]
["bitfinex","BTCUSD",1726452371903,0.90587688,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452371904,0.05283988,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452372120,0.27285007,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452372333,0.61406507,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452372549,0.95528007,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452373232,0.61406507,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452374368,0.6139286,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452374843,0.22331041,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452375088,0.56452541,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452375348,0.05270341,58614.0,58613.0,1.05265037]
["bitfinex","BTCUSD",1726452375589,0.03682166,58614.0,58613.0,1.39387137]
["bitfinex","BTCUSD",1726452375805,0.02677732,58614.0,58613.0,1.39387137]
["bitfinex","BTCUSD",1726452376269,0.02677732,58614.0,58613.0,1.1989299]
["bitfinex","BTCUSD",1726452380337,0.1,58628.0,58613.0,1.1989299]
["bitfinex","BTCUSD",1726452380338,0.441,58651.0,58650.0,0.65304911]
["bitfinex","BTCUSD",1726452380552,0.441,58651.0,58650.0,0.4517555]
["bitfinex","BTCUSD",1726452380553,1.83824526,58651.0,58650.0,0.4517555]
["bitfinex","BTCUSD",1726452380798,2.36055869,58651.0,58650.0,0.37384289]
["bitfinex","BTCUSD",1726452381074,2.38355869,58651.0,58650.0,0.31689025]
["bitfinex","BTCUSD",1726452381292,2.38355869,58651.0,58624.0,1.0534367]
["bitfinex","BTCUSD",1726452381293,0.170563,58630.0,58624.0,1.0534367]
["bitfinex","BTCUSD",1726452381517,0.170562,58630.0,58624.0,1.0534367]
["bitfinex","BTCUSD",1726452381742,0.170562,58630.0,58624.0,0.03]
["bitfinex","BTCUSD",1726452381743,0.18064833,58629.0,58624.0,0.03]
["bitfinex","BTCUSD",1726452382538,0.1,58628.0,58617.0,0.03]
["bitfinex","BTCUSD",1726452382777,0.341157,58624.0,58616.0,0.03]
["bitfinex","BTCUSD",1726452382989,0.341157,58624.0,58614.0,0.06]
["bitfinex","BTCUSD",1726452382990,0.170587,58621.0,58617.0,0.03]
["bitfinex","BTCUSD",1726452383206,0.17059,58620.0,58616.0,0.03]
["bitfinex","BTCUSD",1726452383645,0.341153,58625.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452383646,0.01008333,58619.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452383880,0.511793,58618.0,58614.0,0.03]
["bitfinex","BTCUSD",1726452384107,0.170592,58620.0,58614.0,0.03]
["bitfinex","BTCUSD",1726452384352,0.01008333,58617.0,58614.0,0.032]
["bitfinex","BTCUSD",1726452384580,0.22444605,58620.0,58614.0,0.032]
["bitfinex","BTCUSD",1726452384804,0.01008333,58616.0,58614.0,0.032]
["bitfinex","BTCUSD",1726452385023,0.05385405,58620.0,58614.0,0.032]
["bitfinex","BTCUSD",1726452385253,0.19736546,58621.0,58616.0,0.002]
["bitfinex","BTCUSD",1726452385254,0.19736446,58621.0,58616.0,0.002]
["bitfinex","BTCUSD",1726452385711,0.02677746,58621.0,58619.0,0.002]
["bitfinex","BTCUSD",1726452385952,0.02677746,58621.0,58620.0,0.20259]
["bitfinex","BTCUSD",1726452386413,0.01602089,58621.0,58620.0,0.20259]
["bitfinex","BTCUSD",1726452386636,0.01602089,58621.0,58620.0,0.032]
["bitfinex","BTCUSD",1726452386881,0.01602089,58621.0,58617.0,0.03]
["bitfinex","BTCUSD",1726452387099,0.01602089,58620.0,58617.0,0.03]
["bitfinex","BTCUSD",1726452387335,0.01602089,58619.0,58617.0,0.03]
["bitfinex","BTCUSD",1726452387814,0.01605824,58618.0,58617.0,0.03]
["bitfinex","BTCUSD",1726452388030,0.01605824,58618.0,58617.0,0.202598]
["bitfinex","BTCUSD",1726452388509,0.04283527,58618.0,58617.0,0.03]
["bitfinex","BTCUSD",1726452388741,0.04283527,58618.0,58614.0,0.09]
["bitfinex","BTCUSD",1726452388956,0.01605824,58617.0,58614.0,0.03]
["bitfinex","BTCUSD",1726452389191,0.01605824,58617.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452389192,0.01605824,58616.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452389438,0.06517736,58618.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452389439,0.511822,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452389667,0.52788024,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452389909,0.71962732,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452390101,0.37841232,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452390357,1.13543037,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452390818,1.26252992,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452391257,1.13530495,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452392189,0.79408995,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452392408,0.3782869,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452393859,0.2076799,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452394737,0.20769803,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452394952,0.20769803,58614.0,58613.0,0.0346569]
["bitfinex","BTCUSD",1726452395173,0.09240604,58614.0,58613.0,0.5484879]
["bitfinex","BTCUSD",1726452395624,0.06696407,58614.0,58613.0,1.0435089]
["bitfinex","BTCUSD",1726452395852,0.01607637,58614.0,58613.0,1.33582081]
["bitfinex","BTCUSD",1726452396301,0.01607637,58614.0,58613.0,1.0435089]
["bitfinex","BTCUSD",1726452397185,0.06696675,58614.0,58613.0,0.6084879]
["bitfinex","BTCUSD",1726452397443,0.4436859,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452397882,0.4436859,58614.0,58613.0,0.0066569]
["bitfinex","BTCUSD",1726452397883,0.21862073,58614.0,58613.0,0.0066569]
["bitfinex","BTCUSD",1726452398104,0.45284486,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452398326,0.21862073,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452398546,0.24540181,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452399008,0.41600881,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452399230,0.50699731,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452399680,0.24540181,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452400371,0.24698677,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452400612,0.24703031,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452401050,0.24703031,58614.0,58613.0,0.0066569]
["bitfinex","BTCUSD",1726452401276,0.24703031,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452402383,0.18021225,58614.0,58613.0,0.0066569]
["bitfinex","BTCUSD",1726452402607,0.24703031,58614.0,58613.0,0.0066569]
["bitfinex","BTCUSD",1726452402818,0.37428261,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452403462,0.3742784,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452403690,0.24703031,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452403915,0.28539874,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452404393,0.4176684,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452404630,0.43382111,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452404845,0.41767011,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452405071,0.24706311,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452405795,0.24706311,58614.0,58613.0,0.0066569]
["bitfinex","BTCUSD",1726452406008,0.22028203,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452406746,0.80531313,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452406960,0.46409813,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452407414,0.46408264,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452408112,0.80529764,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452408332,1.14651264,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452408553,0.46408264,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452408774,0.39087354,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452408996,0.73208854,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452409249,1.1000847,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452409662,1.09965158,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452409869,1.25412818,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452410076,1.59534318,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452410282,1.09965158,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452411818,1.8112729,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452413676,1.8342729,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452413914,1.88627631,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452414416,1.87724104,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452414651,2.0649292,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452416081,2.03814804,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452417096,1.83890783,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452417345,1.85292273,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452418082,1.87592273,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452418579,1.85292273,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452419053,1.85191124,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452419294,1.87869482,58614.0,58613.0,0.0046569]
["bitfinex","BTCUSD",1726452419581,1.87869482,58614.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726452419582,1.99532803,58614.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726452419803,1.317294,58612.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726452420030,1.85587938,58612.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726452420298,2.32217233,58612.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726452420537,2.33842025,58612.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726452421981,2.24102662,58612.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726452422457,2.07243025,58612.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726452422671,2.08855819,58612.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726452422898,2.08856007,58612.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726452423136,2.09885744,58612.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726452424567,2.07585744,58612.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726452424811,0.30036293,58612.0,58611.0,0.0021]
["bitfinex","BTCUSD",1726452425052,0.33376797,58612.0,58611.0,0.0021]
["bitfinex","BTCUSD",1726452425272,0.23215399,58612.0,58611.0,0.0021]
["bitfinex","BTCUSD",1726452425487,0.33376797,58612.0,58611.0,0.0021]
["bitfinex","BTCUSD",1726452425941,0.33376797,58612.0,58611.0,0.88518]
["bitfinex","BTCUSD",1726452426156,0.03514555,58612.0,58611.0,0.94518]
["bitfinex","BTCUSD",1726452426377,0.08597556,58612.0,58611.0,0.260716]
["bitfinex","BTCUSD",1726452426596,0.12701639,58617.0,58612.0,0.403227]
["bitfinex","BTCUSD",1726452426597,0.05084471,58615.0,58612.0,0.403227]
["bitfinex","BTCUSD",1726452426817,0.12701639,58620.0,58612.0,0.403227]
["bitfinex","BTCUSD",1726452426818,0.05085238,58618.0,58617.0,0.170598]
["bitfinex","BTCUSD",1726452427056,0.05085238,58620.0,58619.0,0.513779]
["bitfinex","BTCUSD",1726452427292,0.05085238,58620.0,58619.0,0.854965]
["bitfinex","BTCUSD",1726452427509,0.05085238,58620.0,58619.0,1.226151]
["bitfinex","BTCUSD",1726452427728,0.15254991,58632.0,58616.0,0.19509133]
["bitfinex","BTCUSD",1726452427729,0.05085238,58623.0,58622.0,0.543752]
["bitfinex","BTCUSD",1726452427971,0.15254991,58635.0,58622.0,0.543752]
["bitfinex","BTCUSD",1726452427972,0.05085238,58626.0,58625.0,0.172575]
["bitfinex","BTCUSD",1726452428217,0.05249238,58628.0,58627.0,0.202569]
["bitfinex","BTCUSD",1726452428469,0.00164,58628.0,58627.0,0.60711881]
["bitfinex","BTCUSD",1726452428731,0.02841461,58628.0,58627.0,1.285986]
["bitfinex","BTCUSD",1726452428962,0.04621762,58628.0,58627.0,1.285986]
["bitfinex","BTCUSD",1726452430368,0.04621762,58628.0,58625.0,0.27579133]
["bitfinex","BTCUSD",1726452430369,0.05085238,58641.0,58640.0,0.03]
["bitfinex","BTCUSD",1726452430617,0.02676893,58645.0,58644.0,0.40104]
["bitfinex","BTCUSD",1726452430852,0.02676893,58645.0,58644.0,0.60356]
["bitfinex","BTCUSD",1726452431099,0.02676893,58645.0,58644.0,1.28564]
["bitfinex","BTCUSD",1726452431569,0.02676893,58645.0,58644.0,1.48073133]
["bitfinex","BTCUSD",1726452433702,0.00164,58650.0,58649.0,0.944527]
["bitfinex","BTCUSD",1726452433950,0.00164,58650.0,58649.0,1.57722933]
["bitfinex","BTCUSD",1726452434450,0.00164,58650.0,58649.0,1.91824033]
["bitfinex","BTCUSD",1726452434933,0.03059903,58657.0,58656.0,1.45048933]
["bitfinex","BTCUSD",1726452435172,0.03059903,58657.0,58656.0,1.10951833]
["bitfinex","BTCUSD",1726452435173,0.0038369,58657.0,58656.0,1.10951833]
["bitfinex","BTCUSD",1726452435412,0.0038369,58657.0,58656.0,0.944427]
["bitfinex","BTCUSD",1726452435896,0.0038369,58657.0,58656.0,1.285398]
["bitfinex","BTCUSD",1726452436437,0.0038369,58657.0,58656.0,1.283398]
["bitfinex","BTCUSD",1726452436677,0.0038369,58657.0,58656.0,1.48048933]
["bitfinex","BTCUSD",1726452436910,0.0038369,58657.0,58656.0,1.13951833]
["bitfinex","BTCUSD",1726452437633,0.0038369,58657.0,58656.0,1.48048933]
["bitfinex","BTCUSD",1726452438751,0.0038369,58657.0,58656.0,0.944427]
["bitfinex","BTCUSD",1726452440345,0.0038369,58657.0,58656.0,1.13951833]
["bitfinex","BTCUSD",1726452444289,0.0038369,58657.0,58656.0,0.944427]
["bitfinex","BTCUSD",1726452444489,0.0038369,58657.0,58656.0,0.942427]
["bitfinex","BTCUSD",1726452444912,0.0038369,58657.0,58656.0,0.944427]
["bitfinex","BTCUSD",1726452446479,0.0038369,58657.0,58656.0,0.03]
["bitfinex","BTCUSD",1726452446671,0.0054769,58657.0,58656.0,0.03]
["bitfinex","BTCUSD",1726452446909,0.0054769,58657.0,58656.0,0.09]
["bitfinex","BTCUSD",1726452447077,0.01749404,58657.0,58656.0,0.09]
["bitfinex","BTCUSD",1726452447451,0.01749404,58657.0,58656.0,0.03]
["bitfinex","BTCUSD",1726452447870,0.18797604,58657.0,58656.0,0.03]
["bitfinex","BTCUSD",1726452448512,0.18797604,58657.0,58656.0,0.09]
["bitfinex","BTCUSD",1726452448736,0.01749404,58657.0,58656.0,0.09]
["bitfinex","BTCUSD",1726452449880,0.18797604,58657.0,58656.0,0.03]
["bitfinex","BTCUSD",1726452450128,0.07038664,58657.0,58649.0,0.03]
["bitfinex","BTCUSD",1726452450389,0.8525,58651.0,58649.0,0.03]
["bitfinex","BTCUSD",1726452450633,0.8525,58651.0,58641.0,0.4737]
["bitfinex","BTCUSD",1726452450634,1.50451357,58651.0,58641.0,0.4737]
["bitfinex","BTCUSD",1726452450866,0.170543,58636.0,58635.0,0.4737]
["bitfinex","BTCUSD",1726452451112,0.170543,58636.0,58634.0,0.03]
["bitfinex","BTCUSD",1726452451113,0.170544,58636.0,58634.0,0.03]
["bitfinex","BTCUSD",1726452451355,0.18245198,58636.0,58634.0,0.03]
["bitfinex","BTCUSD",1726452451624,0.03867875,58636.0,58628.0,0.03]
["bitfinex","BTCUSD",1726452451888,0.03867875,58636.0,58627.0,0.03]
["bitfinex","BTCUSD",1726452452129,0.03867875,58636.0,58614.0,0.34121]
["bitfinex","BTCUSD",1726452452130,0.170572,58626.0,58625.0,0.03]
["bitfinex","BTCUSD",1726452452358,0.170571,58627.0,58625.0,0.03]
["bitfinex","BTCUSD",1726452452609,0.511717,58626.0,58625.0,0.03]
["bitfinex","BTCUSD",1726452452857,0.511717,58626.0,58618.0,0.06]
["bitfinex","BTCUSD",1726452452858,0.3689607,58626.0,58618.0,0.06]
["bitfinex","BTCUSD",1726452453085,0.23466488,58625.0,58621.0,0.03]
["bitfinex","BTCUSD",1726452453327,0.0278157,58626.0,58621.0,0.03]
["bitfinex","BTCUSD",1726452453328,0.170584,58622.0,58621.0,0.03]
["bitfinex","BTCUSD",1726452453565,0.170584,58622.0,58620.0,0.03]
["bitfinex","BTCUSD",1726452453566,0.511761,58621.0,58620.0,0.03]
["bitfinex","BTCUSD",1726452454054,0.170601,58616.0,58615.0,0.002]
["bitfinex","BTCUSD",1726452454319,0.341181,58620.0,58616.0,0.03]
["bitfinex","BTCUSD",1726452454569,0.511795,58617.0,58616.0,0.032]
["bitfinex","BTCUSD",1726452454816,0.511795,58617.0,58611.0,0.03092]
["bitfinex","BTCUSD",1726452454817,0.0713446,58617.0,58611.0,0.03092]
["bitfinex","BTCUSD",1726452455064,0.170613,58612.0,58611.0,0.00092]
["bitfinex","BTCUSD",1726452455573,0.19793329,58612.0,58611.0,0.00092]
["bitfinex","BTCUSD",1726452455784,0.22471424,58612.0,58611.0,0.00092]
["bitfinex","BTCUSD",1726452456012,0.19793329,58612.0,58611.0,0.00092]
["bitfinex","BTCUSD",1726452456249,0.53916029,58612.0,58611.0,0.00092]
["bitfinex","BTCUSD",1726452456487,0.02732029,58612.0,58611.0,0.03092]
["bitfinex","BTCUSD",1726452456738,0.53916029,58612.0,58611.0,0.03092]
["bitfinex","BTCUSD",1726452457197,0.53916029,58612.0,58611.0,0.00092]
["bitfinex","BTCUSD",1726452457420,0.53916029,58612.0,58611.0,0.03092]
["bitfinex","BTCUSD",1726452457896,0.19793329,58612.0,58611.0,0.03092]
["bitfinex","BTCUSD",1726452458857,0.22471411,58612.0,58611.0,0.03092]
["bitfinex","BTCUSD",1726452459589,0.20881654,58612.0,58611.0,0.03092]
["bitfinex","BTCUSD",1726452460028,0.55004354,58612.0,58611.0,0.03092]
["bitfinex","BTCUSD",1726452460473,0.98039589,58612.0,58611.0,0.00092]
["bitfinex","BTCUSD",1726452460702,1.42162289,58612.0,58611.0,0.00092]
["bitfinex","BTCUSD",1726452460918,1.39484207,58612.0,58611.0,0.00092]
["bitfinex","BTCUSD",1726452461611,1.39484207,58612.0,58602.0,0.03]
["bitfinex","BTCUSD",1726452461612,0.170639,58603.0,58602.0,0.03]
["bitfinex","BTCUSD",1726452462061,0.18188323,58603.0,58602.0,0.03]
["bitfinex","BTCUSD",1726452462274,0.01124423,58603.0,58602.0,0.032]
["bitfinex","BTCUSD",1726452462503,0.18188323,58603.0,58602.0,0.002]
["bitfinex","BTCUSD",1726452462725,0.18188323,58603.0,58602.0,0.032]
["bitfinex","BTCUSD",1726452462937,0.20866707,58603.0,58602.0,0.032]
["bitfinex","BTCUSD",1726452463149,0.03802807,58603.0,58602.0,0.032]
["bitfinex","BTCUSD",1726452463628,0.03802807,58603.0,58602.0,0.202642]
["bitfinex","BTCUSD",1726452463840,0.02678384,58603.0,58602.0,0.232642]
["bitfinex","BTCUSD",1726452464065,0.02678384,58603.0,58600.0,0.030821]
["bitfinex","BTCUSD",1726452464285,0.19742384,58603.0,58600.0,0.030821]
["bitfinex","BTCUSD",1726452464555,0.01124423,58602.0,58601.0,0.03]
["bitfinex","BTCUSD",1726452464769,0.18188623,58602.0,58601.0,0.09]
["bitfinex","BTCUSD",1726452464978,0.01124423,58602.0,58601.0,0.092]
["bitfinex","BTCUSD",1726452465626,0.01124423,58602.0,58601.0,0.03]
["bitfinex","BTCUSD",1726452465841,0.18188623,58602.0,58601.0,0.03]
["bitfinex","BTCUSD",1726452466051,0.01124423,58602.0,58601.0,0.09]
["bitfinex","BTCUSD",1726452466703,0.17064,58603.0,58601.0,0.09]
["bitfinex","BTCUSD",1726452466928,0.01117168,58602.0,58601.0,0.09]
["bitfinex","BTCUSD",1726452467364,0.01117168,58602.0,58601.0,0.092]
["bitfinex","BTCUSD",1726452468040,0.170638,58604.0,58601.0,0.092]
["bitfinex","BTCUSD",1726452468268,0.01117168,58602.0,58601.0,0.092]
["bitfinex","BTCUSD",1726452468508,0.170638,58604.0,58601.0,0.09]
["bitfinex","BTCUSD",1726452468736,0.170638,58604.0,58602.0,0.002]
["bitfinex","BTCUSD",1726452469178,0.170626,58608.0,58604.0,0.200636]
["bitfinex","BTCUSD",1726452469437,0.29247571,58623.0,58611.0,0.03]
["bitfinex","BTCUSD",1726452469438,0.35900601,58616.0,58611.0,0.03]
["bitfinex","BTCUSD",1726452469668,0.18840401,58616.0,58615.0,0.03]
["bitfinex","BTCUSD",1726452470113,0.04458429,58616.0,58615.0,0.03]
["bitfinex","BTCUSD",1726452470380,0.04458429,58616.0,58608.0,0.06]
["bitfinex","BTCUSD",1726452470381,0.511936,58601.0,58592.0,0.002]
["bitfinex","BTCUSD",1726452470609,1.194518,58601.0,58592.0,0.06]
["bitfinex","BTCUSD",1726452470849,0.853227,58601.0,58591.0,0.06092]
["bitfinex","BTCUSD",1726452471135,1.194518,58601.0,58591.0,0.00092]
["bitfinex","BTCUSD",1726452471362,1.22130706,58601.0,58591.0,0.03092]
["bitfinex","BTCUSD",1726452471579,1.39175418,58601.0,58592.0,0.03]
["bitfinex","BTCUSD",1726452471816,0.5497439,58601.0,58592.0,0.06]
["bitfinex","BTCUSD",1726452472067,0.5497439,58601.0,58594.0,0.0090656]
["bitfinex","BTCUSD",1726452472309,0.8910349,58601.0,58594.0,0.0090656]
["bitfinex","BTCUSD",1726452472560,0.0378079,58601.0,58595.0,0.002]
["bitfinex","BTCUSD",1726452472778,0.0378079,58601.0,58600.0,0.854061]
["bitfinex","BTCUSD",1726452472997,0.0378079,58601.0,58600.0,0.856061]
["bitfinex","BTCUSD",1726452473230,0.0378079,58601.0,58600.0,1.257357]
["bitfinex","BTCUSD",1726452473231,0.02678906,58601.0,58600.0,1.257357]
["bitfinex","BTCUSD",1726452474566,0.00164,58611.0,58600.0,1.257357]
["bitfinex","BTCUSD",1726452474567,0.00164,58611.0,58610.0,1.194333]
["bitfinex","BTCUSD",1726452474781,0.00164,58611.0,58610.0,1.54880871]
["bitfinex","BTCUSD",1726452475984,0.00164,58611.0,58610.0,0.915095]
["bitfinex","BTCUSD",1726452476202,0.00164,58611.0,58610.0,0.232619]
["bitfinex","BTCUSD",1726452476419,0.00164,58611.0,58610.0,0.573857]
["bitfinex","BTCUSD",1726452476906,0.00164,58611.0,58610.0,0.032]
["bitfinex","BTCUSD",1726452477129,0.00164,58611.0,58610.0,0.002]
["bitfinex","BTCUSD",1726452477350,0.00164,58611.0,58607.0,0.002]
["bitfinex","BTCUSD",1726452477351,0.341239,58610.0,58607.0,0.002]
["bitfinex","BTCUSD",1726452477628,0.01263489,58611.0,58603.0,0.002]
["bitfinex","BTCUSD",1726452477629,0.00164,58611.0,58603.0,0.002]
["bitfinex","BTCUSD",1726452477861,0.341244,58609.0,58604.0,0.06]
["bitfinex","BTCUSD",1726452478093,0.4096611,58608.0,58603.0,0.062]
["bitfinex","BTCUSD",1726452478359,0.4096611,58608.0,58600.0,0.000821]
["bitfinex","BTCUSD",1726452478360,0.02678315,58610.0,58605.0,0.002]
["bitfinex","BTCUSD",1726452478609,0.01099489,58607.0,58605.0,0.002]
["bitfinex","BTCUSD",1726452478827,0.01099489,58606.0,58605.0,0.002]
["bitfinex","BTCUSD",1726452479043,0.170624,58609.0,58605.0,0.002]
["bitfinex","BTCUSD",1726452479284,0.01099489,58606.0,58605.0,0.002]
["bitfinex","BTCUSD",1726452479518,0.02678315,58610.0,58605.0,0.172633]
["bitfinex","BTCUSD",1726452479733,0.01099489,58606.0,58605.0,0.172633]
["bitfinex","BTCUSD",1726452479968,0.19740215,58610.0,58605.0,0.172633]
["bitfinex","BTCUSD",1726452480246,0.511936,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1726452480490,0.853227,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1726452480972,0.89100993,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1726452482967,0.54971893,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1726452483901,0.03778293,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1726452484155,0.03778293,58601.0,58600.0,0.512765]
["bitfinex","BTCUSD",1726452484408,0.20842793,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1726452484623,0.20842793,58601.0,58600.0,0.173469]
["bitfinex","BTCUSD",1726452484624,0.02678804,58601.0,58600.0,0.173469]
["bitfinex","BTCUSD",1726452485591,0.02678804,58601.0,58600.0,0.514765]
["bitfinex","BTCUSD",1726452485592,0.03777755,58601.0,58600.0,0.514765]
["bitfinex","BTCUSD",1726452486028,0.00164,58601.0,58600.0,0.514765]
["bitfinex","BTCUSD",1726452486294,0.00164,58601.0,58600.0,0.856061]
["bitfinex","BTCUSD",1726452486774,0.00164,58601.0,58600.0,0.916061]
["bitfinex","BTCUSD",1726452487214,0.00164,58601.0,58600.0,0.914061]
["bitfinex","BTCUSD",1726452487679,0.00164,58601.0,58600.0,1.257357]
["bitfinex","BTCUSD",1726452489448,0.02842398,58601.0,58600.0,1.257357]
["bitfinex","BTCUSD",1726452490298,0.02842398,58601.0,58600.0,1.255357]
["bitfinex","BTCUSD",1726452491195,0.02842398,58601.0,58600.0,1.257357]
["bitfinex","BTCUSD",1726452493208,0.02842398,58601.0,58600.0,1.255357]
["bitfinex","BTCUSD",1726452493468,0.02842398,58601.0,58600.0,1.257357]
["bitfinex","BTCUSD",1726452496060,0.00164,58601.0,58600.0,1.257357]
["bitfinex","BTCUSD",1726452496751,0.00164,58601.0,58600.0,0.572765]
["bitfinex","BTCUSD",1726452496997,0.00164,58601.0,58600.0,0.574765]
["bitfinex","BTCUSD",1726452497947,0.0127854,58601.0,58600.0,0.574765]
["bitfinex","BTCUSD",1726452498172,0.00164,58601.0,58600.0,0.574765]
["bitfinex","BTCUSD",1726452498406,0.0127854,58601.0,58600.0,0.916061]
["bitfinex","BTCUSD",1726452498634,0.00164,58601.0,58600.0,0.916061]
["bitfinex","BTCUSD",1726452499325,0.02842442,58601.0,58600.0,0.916061]
["bitfinex","BTCUSD",1726452501201,0.02842442,58601.0,58600.0,1.257357]
["bitfinex","BTCUSD",1726452501971,0.02842442,58601.0,58600.0,1.45228974]
["bitfinex","BTCUSD",1726452503048,0.02842442,58601.0,58600.0,0.916061]
["bitfinex","BTCUSD",1726452503486,0.02842442,58601.0,58600.0,1.54678974]
["bitfinex","BTCUSD",1726452503712,0.02842442,58601.0,58600.0,1.88808574]
["bitfinex","BTCUSD",1726452504163,0.02842442,58601.0,58600.0,1.90101715]
["bitfinex","BTCUSD",1726452504371,0.02842442,58601.0,58600.0,1.92401715]
["bitfinex","BTCUSD",1726452504809,0.02842442,58601.0,58600.0,1.56978974]
["bitfinex","BTCUSD",1726452505447,0.02842442,58601.0,58600.0,1.374857]
["bitfinex","BTCUSD",1726452505982,0.00164,58601.0,58600.0,1.91108574]
["bitfinex","BTCUSD",1726452506209,0.00164,58601.0,58600.0,1.56978974]
["bitfinex","BTCUSD",1726452506795,0.00164,58601.0,58600.0,1.91108574]
["bitfinex","BTCUSD",1726452507020,0.00164,58601.0,58600.0,1.56978974]
["bitfinex","BTCUSD",1726452507455,0.00164,58601.0,58600.0,1.91108574]
["bitfinex","BTCUSD",1726452507662,0.00164,58601.0,58600.0,1.56978974]
["bitfinex","BTCUSD",1726452507866,0.00164,58601.0,58600.0,1.91108574]
["bitfinex","BTCUSD",1726452508679,0.00164,58601.0,58600.0,1.56978974]
["bitfinex","BTCUSD",1726452509857,0.00164,58601.0,58600.0,1.374857]
["bitfinex","BTCUSD",1726452511804,0.00164,58601.0,58600.0,1.372857]
["bitfinex","BTCUSD",1726452512007,0.00164,58601.0,58600.0,1.374857]
["bitfinex","BTCUSD",1726452512889,0.00164,58601.0,58600.0,1.257357]
["bitfinex","BTCUSD",1726452515035,0.00164,58601.0,58600.0,1.280357]
["bitfinex","BTCUSD",1726452516406,0.00164,58601.0,58600.0,1.621653]
["bitfinex","BTCUSD",1726452516629,0.00164,58601.0,58600.0,1.280357]
["bitfinex","BTCUSD",1726452517734,0.00164,58601.0,58600.0,1.29330349]
["bitfinex","BTCUSD",1726452518657,0.00164,58601.0,58600.0,1.73459949]
["bitfinex","BTCUSD",1726452519588,0.00164,58601.0,58600.0,1.380357]
["bitfinex","BTCUSD",1726452519862,0.00164,58601.0,58600.0,1.280357]
["bitfinex","BTCUSD",1726452520110,0.0284218,58601.0,58600.0,1.280357]
["bitfinex","BTCUSD",1726452520839,0.0284218,58601.0,58600.0,1.278357]
["bitfinex","BTCUSD",1726452521077,0.0284218,58601.0,58600.0,0.572765]
["bitfinex","BTCUSD",1726452521312,0.0284218,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1726452521555,0.66004188,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1726452521802,1.52422512,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1726452522029,1.85659047,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1726452522274,1.85659047,58601.0,58586.0,0.002]
["bitfinex","BTCUSD",1726452522275,0.67099812,58601.0,58566.0,0.186866]
["bitfinex","BTCUSD",1726452522516,0.22146096,58590.0,58588.0,0.06]
["bitfinex","BTCUSD",1726452522760,0.170683,58588.0,58587.0,0.06]
["bitfinex","BTCUSD",1726452523001,0.2610998,58588.0,58582.0,0.1707]
["bitfinex","BTCUSD",1726452523233,0.00927086,58587.0,58580.0,0.03]
["bitfinex","BTCUSD",1726452523457,0.00927086,58587.0,58578.0,0.0038369]
["bitfinex","BTCUSD",1726452523458,0.170708,58580.0,58578.0,0.0038369]
["bitfinex","BTCUSD",1726452523713,0.05078296,58586.0,58578.0,0.0038369]
["bitfinex","BTCUSD",1726452523714,0.05078296,58583.0,58578.0,0.0038369]
["bitfinex","BTCUSD",1726452523950,0.05078296,58583.0,58578.0,0.0638369]
["bitfinex","BTCUSD",1726452523951,0.00927086,58579.0,58578.0,0.0638369]
["bitfinex","BTCUSD",1726452524183,0.05078296,58583.0,58578.0,0.0638369]
["bitfinex","BTCUSD",1726452524184,0.05078296,58583.0,58580.0,0.06]
["bitfinex","BTCUSD",1726452524404,0.170699,58583.0,58580.0,0.06]
["bitfinex","BTCUSD",1726452524637,0.00900285,58582.0,58580.0,0.06]
["bitfinex","BTCUSD",1726452525346,0.17970485,58582.0,58580.0,0.06]
["bitfinex","BTCUSD",1726452525564,0.341379,58586.0,58580.0,0.06]
["bitfinex","BTCUSD",1726452525776,0.170699,58583.0,58580.0,0.06]
["bitfinex","BTCUSD",1726452526009,0.00900285,58582.0,58580.0,0.06]
["bitfinex","BTCUSD",1726452526465,0.03399998,58587.0,58580.0,0.06]
["bitfinex","BTCUSD",1726452526689,0.00900285,58586.0,58585.0,0.170692]
["bitfinex","BTCUSD",1726452526925,0.00900285,58586.0,58584.0,0.06]
["bitfinex","BTCUSD",1726452527142,0.170679,58590.0,58584.0,0.06]
["bitfinex","BTCUSD",1726452527360,0.00900285,58585.0,58584.0,0.06]
["bitfinex","BTCUSD",1726452527598,0.0421656,58588.0,58584.0,0.06]
["bitfinex","BTCUSD",1726452527872,0.05078296,58595.0,58586.0,0.06]
["bitfinex","BTCUSD",1726452528100,0.00900285,58594.0,58588.0,0.06]
["bitfinex","BTCUSD",1726452528326,0.0267922,58593.0,58590.0,0.170677]
["bitfinex","BTCUSD",1726452528560,0.01597858,58594.0,58588.0,0.06]
["bitfinex","BTCUSD",1726452529072,0.17962278,58593.0,58588.0,0.06]
["bitfinex","BTCUSD",1726452529315,0.05369224,58592.0,58588.0,0.06]
["bitfinex","BTCUSD",1726452529535,0.341349,58591.0,58588.0,0.06]
["bitfinex","BTCUSD",1726452529746,0.05369224,58592.0,58588.0,0.06]
["bitfinex","BTCUSD",1726452529957,0.0089888,58590.0,58588.0,0.06]
["bitfinex","BTCUSD",1726452530186,0.170675,58591.0,58588.0,0.06]
["bitfinex","BTCUSD",1726452530420,0.341346,58592.0,58588.0,0.03]
["bitfinex","BTCUSD",1726452530637,0.341372,58587.0,58584.0,0.06]
["bitfinex","BTCUSD",1726452530864,0.17069,58586.0,58585.0,0.03]
["bitfinex","BTCUSD",1726452531095,0.0089888,58586.0,58585.0,0.06]
["bitfinex","BTCUSD",1726452531583,0.06377088,58586.0,58582.0,0.06]
["bitfinex","BTCUSD",1726452531803,0.06377088,58586.0,58584.0,0.06]
["bitfinex","BTCUSD",1726452532024,0.06377088,58586.0,58585.0,0.06]
["bitfinex","BTCUSD",1726452532254,0.06377088,58586.0,58580.0,0.06]
["bitfinex","BTCUSD",1726452532478,0.170696,58584.0,58580.0,0.06]
["bitfinex","BTCUSD",1726452532694,0.170698,58583.0,58582.0,0.06]
["bitfinex","BTCUSD",1726452532923,0.0628765,58583.0,58582.0,0.06]
["bitfinex","BTCUSD",1726452533177,0.0628765,58583.0,58578.0,0.0038369]
["bitfinex","BTCUSD",1726452533178,0.0628765,58583.0,58580.0,0.06]
["bitfinex","BTCUSD",1726452533415,0.2335745,58583.0,58580.0,0.06]
["bitfinex","BTCUSD",1726452533655,0.0628765,58583.0,58580.0,0.06]
["bitfinex","BTCUSD",1726452533887,0.0089888,58583.0,58581.0,0.06]
["bitfinex","BTCUSD",1726452534106,0.0089888,58583.0,58582.0,0.06]
["bitfinex","BTCUSD",1726452534761,0.170696,58584.0,58582.0,0.06]
["bitfinex","BTCUSD",1726452534972,0.0089888,58583.0,58582.0,0.06]
["bitfinex","BTCUSD",1726452535644,0.03127658,58583.0,58582.0,0.06]
["bitfinex","BTCUSD",1726452536094,0.20197358,58583.0,58582.0,0.06]
["bitfinex","BTCUSD",1726452536533,0.20197358,58583.0,58580.0,0.00082]
["bitfinex","BTCUSD",1726452536534,0.20197358,58583.0,58580.0,0.06082]
["bitfinex","BTCUSD",1726452537025,0.03127658,58583.0,58581.0,0.06]
["bitfinex","BTCUSD",1726452537239,0.05433536,58582.0,58581.0,0.06]
["bitfinex","BTCUSD",1726452537449,0.23398291,58582.0,58581.0,0.06]
["bitfinex","BTCUSD",1726452537662,0.06328291,58582.0,58581.0,0.06]
["bitfinex","BTCUSD",1726452538554,0.23398291,58582.0,58581.0,0.06]
["bitfinex","BTCUSD",1726452538766,0.09007838,58582.0,58581.0,0.06]
["bitfinex","BTCUSD",1726452539441,0.26077838,58582.0,58581.0,0.06]
["bitfinex","BTCUSD",1726452540119,0.03574302,58582.0,58581.0,0.06]
["bitfinex","BTCUSD",1726452540823,0.170703,58581.0,58580.0,0.06082]
["bitfinex","BTCUSD",1726452541054,0.853517,58581.0,58580.0,0.00082]
["bitfinex","BTCUSD",1726452541267,0.9506598,58581.0,58580.0,0.00082]
["bitfinex","BTCUSD",1726452541732,0.6092528,58581.0,58580.0,0.00082]
["bitfinex","BTCUSD",1726452542479,0.00894755,58581.0,58580.0,0.00082]
["bitfinex","BTCUSD",1726452542718,0.17965055,58581.0,58580.0,0.00082]
["bitfinex","BTCUSD",1726452542927,0.17965055,58581.0,58577.0,0.170714]
["bitfinex","BTCUSD",1726452543358,0.170708,58580.0,58575.0,0.2303769]
["bitfinex","BTCUSD",1726452543568,0.170708,58580.0,58576.0,0.2303739]
["bitfinex","BTCUSD",1726452543782,0.00887586,58579.0,58576.0,0.2303739]
["bitfinex","BTCUSD",1726452544012,0.00887586,58579.0,58578.0,0.170712]
["bitfinex","BTCUSD",1726452544235,0.02679547,58582.0,58578.0,0.170712]
["bitfinex","BTCUSD",1726452544236,0.02679547,58582.0,58578.0,0.0596569]
["bitfinex","BTCUSD",1726452544503,0.02679547,58582.0,58581.0,0.86454602]
["bitfinex","BTCUSD",1726452544685,0.02679547,58582.0,58581.0,1.54736002]
["bitfinex","BTCUSD",1726452545599,0.02679547,58582.0,58581.0,1.20595302]
["bitfinex","BTCUSD",1726452546030,0.00164,58583.0,58582.0,0.5717579]
["bitfinex","BTCUSD",1726452546276,0.00164,58583.0,58579.0,0.0596569]
["bitfinex","BTCUSD",1726452546277,0.170701,58582.0,58579.0,0.0596569]
["bitfinex","BTCUSD",1726452546492,0.00164,58583.0,58571.0,0.0001]
["bitfinex","BTCUSD",1726452546493,0.341413,58580.0,58576.0,0.0596569]
["bitfinex","BTCUSD",1726452546708,0.341407,58582.0,58576.0,0.2303739]
["bitfinex","BTCUSD",1726452546950,0.00887586,58579.0,58577.0,0.0596569]
["bitfinex","BTCUSD",1726452547200,0.170708,58580.0,58577.0,0.0596569]
["bitfinex","BTCUSD",1726452547430,0.00887586,58579.0,58577.0,0.0596569]
["bitfinex","BTCUSD",1726452547641,0.00887586,58579.0,58578.0,0.0596569]
["bitfinex","BTCUSD",1726452547871,0.2050087,58581.0,58578.0,0.0596569]
["bitfinex","BTCUSD",1726452548122,0.2050087,58581.0,58580.0,0.0296569]
["bitfinex","BTCUSD",1726452548831,0.2050087,58581.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452548832,0.170713,58578.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452549053,0.02050177,58577.0,58576.0,0.0604769]
["bitfinex","BTCUSD",1726452549282,0.00164,58582.0,58579.0,0.170708]
["bitfinex","BTCUSD",1726452549499,0.00164,58582.0,58579.0,0.170709]
["bitfinex","BTCUSD",1726452549946,0.00164,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1726452550167,0.00164,58582.0,58581.0,1.2545809]
["bitfinex","BTCUSD",1726452550377,0.00164,58582.0,58581.0,0.9131739]
["bitfinex","BTCUSD",1726452550614,0.02843507,58582.0,58581.0,0.5717669]
["bitfinex","BTCUSD",1726452551295,0.04851148,58582.0,58581.0,0.5717669]
["bitfinex","BTCUSD",1726452551506,0.02843507,58582.0,58581.0,0.5717669]
["bitfinex","BTCUSD",1726452551741,0.02843507,58582.0,58581.0,0.0596569]
["bitfinex","BTCUSD",1726452551961,0.02843507,58582.0,58581.0,0.2303599]
["bitfinex","BTCUSD",1726452552880,0.02843507,58582.0,58581.0,0.0296569]
["bitfinex","BTCUSD",1726452553111,0.02843507,58582.0,58580.0,0.03]
["bitfinex","BTCUSD",1726452553112,0.170704,58581.0,58580.0,0.0296569]
["bitfinex","BTCUSD",1726452553344,0.170704,58581.0,58579.0,0.03]
["bitfinex","BTCUSD",1726452553345,0.170706,58580.0,58579.0,0.0596569]
["bitfinex","BTCUSD",1726452553569,0.06558178,58582.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452553570,0.170712,58578.0,58577.0,0.0596569]
["bitfinex","BTCUSD",1726452553811,0.04086138,58581.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452553812,0.170707,58580.0,58579.0,0.0596569]
["bitfinex","BTCUSD",1726452554031,0.512145,58577.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452554252,0.170712,58579.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452554471,0.170715,58577.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452554737,0.05492751,58577.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452554953,0.170714,58578.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452555414,0.170715,58577.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452556094,0.512145,58577.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452556527,0.170715,58577.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452556745,0.37855711,58581.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452556969,0.170709,58579.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452557182,0.170714,58578.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452558029,0.341413,58580.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452558030,0.512122,58580.0,58576.0,0.00082]
["bitfinex","BTCUSD",1726452558248,0.00164,58582.0,58580.0,0.170705]
["bitfinex","BTCUSD",1726452558485,0.00164,58582.0,58580.0,0.170706]
["bitfinex","BTCUSD",1726452558934,0.00164,58582.0,58580.0,0.170705]
["bitfinex","BTCUSD",1726452559174,0.02843567,58582.0,58580.0,0.170705]
["bitfinex","BTCUSD",1726452559598,0.02843567,58582.0,58578.0,0.341422]
["bitfinex","BTCUSD",1726452559599,0.02843567,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1726452559869,0.02843567,58582.0,58577.0,0.0596569]
["bitfinex","BTCUSD",1726452560088,0.22099374,58582.0,58578.0,0.170712]
["bitfinex","BTCUSD",1726452560521,0.170704,58581.0,58577.0,0.2303719]
["bitfinex","BTCUSD",1726452560959,0.170705,58581.0,58577.0,0.0596569]
["bitfinex","BTCUSD",1726452561187,0.05656583,58581.0,58577.0,0.0596569]
["bitfinex","BTCUSD",1726452561400,0.00885505,58580.0,58577.0,0.2303709]
["bitfinex","BTCUSD",1726452562031,0.00885505,58580.0,58578.0,0.170712]
["bitfinex","BTCUSD",1726452562245,0.00885505,58580.0,58577.0,0.0596569]
["bitfinex","BTCUSD",1726452562484,0.06294546,58579.0,58577.0,0.0596569]
["bitfinex","BTCUSD",1726452562712,0.06294546,58579.0,58578.0,0.170712]
["bitfinex","BTCUSD",1726452562934,0.00885505,58579.0,58577.0,0.2303709]
["bitfinex","BTCUSD",1726452563157,0.00885505,58579.0,58578.0,0.170712]
["bitfinex","BTCUSD",1726452563398,0.00885505,58579.0,58577.0,0.4010869]
["bitfinex","BTCUSD",1726452563399,0.22726983,58581.0,58577.0,0.2303719]
["bitfinex","BTCUSD",1726452563641,0.04056614,58580.0,58577.0,0.2303719]
["bitfinex","BTCUSD",1726452563876,0.00882281,58579.0,58577.0,0.2303719]
["bitfinex","BTCUSD",1726452564738,0.05940633,58579.0,58577.0,0.2303719]
["bitfinex","BTCUSD",1726452564976,0.00882281,58579.0,58577.0,0.2303719]
["bitfinex","BTCUSD",1726452565446,0.05940633,58579.0,58577.0,0.2303709]
["bitfinex","BTCUSD",1726452565672,0.07587528,58578.0,58577.0,0.2303709]
["bitfinex","BTCUSD",1726452566098,0.08469809,58578.0,58577.0,0.2303709]
["bitfinex","BTCUSD",1726452566345,0.0080447,58578.0,58577.0,0.2303709]
["bitfinex","BTCUSD",1726452566789,0.05878157,58578.0,58577.0,0.5718009]
["bitfinex","BTCUSD",1726452567243,0.20750301,58578.0,58577.0,0.5718009]
["bitfinex","BTCUSD",1726452567713,0.20750301,58578.0,58577.0,0.9132309]
["bitfinex","BTCUSD",1726452567945,0.0080447,58578.0,58577.0,1.2546609]
["bitfinex","BTCUSD",1726452568168,0.05080178,58580.0,58578.0,0.341425]
["bitfinex","BTCUSD",1726452568169,0.07620267,58580.0,58578.0,0.341425]
["bitfinex","BTCUSD",1726452568400,0.0508191,58579.0,58578.0,0.9132189]
["bitfinex","BTCUSD",1726452568625,0.07620267,58580.0,58579.0,0.170709]
["bitfinex","BTCUSD",1726452568626,0.10160356,58580.0,58579.0,0.170709]
["bitfinex","BTCUSD",1726452568836,0.10160356,58580.0,58579.0,0.512128]
["bitfinex","BTCUSD",1726452569066,0.29771245,58580.0,58579.0,0.0596569]
["bitfinex","BTCUSD",1726452569279,0.19968291,58580.0,58579.0,0.0596569]
["bitfinex","BTCUSD",1726452569519,0.26936014,58580.0,58579.0,0.0596569]
["bitfinex","BTCUSD",1726452570205,0.35358185,58580.0,58579.0,0.2303659]
["bitfinex","BTCUSD",1726452570414,0.22647677,58580.0,58579.0,0.0596569]
["bitfinex","BTCUSD",1726452570851,0.22647677,58580.0,58579.0,0.9132039]
["bitfinex","BTCUSD",1726452570852,0.22638059,58580.0,58579.0,0.9132039]
["bitfinex","BTCUSD",1726452571059,0.1539223,58580.0,58579.0,0.9132039]
["bitfinex","BTCUSD",1726452571281,0.10306934,58580.0,58579.0,0.9132039]
["bitfinex","BTCUSD",1726452571504,0.02679386,58580.0,58579.0,0.5717849]
["bitfinex","BTCUSD",1726452571919,0.02679386,58580.0,58579.0,0.9132039]
["bitfinex","BTCUSD",1726452572131,0.02679386,58580.0,58579.0,0.5717849]
["bitfinex","BTCUSD",1726452572574,0.02679386,58580.0,58579.0,0.2303659]
["bitfinex","BTCUSD",1726452572805,0.15281316,58580.0,58579.0,0.5717849]
["bitfinex","BTCUSD",1726452573015,0.12853052,58580.0,58579.0,0.5717849]
["bitfinex","BTCUSD",1726452573234,0.02679386,58580.0,58579.0,0.2303659]
["bitfinex","BTCUSD",1726452573656,0.02679386,58580.0,58579.0,0.5717849]
["bitfinex","BTCUSD",1726452573883,0.03550148,58580.0,58579.0,0.5717849]
["bitfinex","BTCUSD",1726452574502,0.17926754,58580.0,58577.0,0.0596569]
["bitfinex","BTCUSD",1726452574718,0.17926754,58580.0,58579.0,0.0596569]
["bitfinex","BTCUSD",1726452574719,0.03550148,58580.0,58579.0,0.0596569]
["bitfinex","BTCUSD",1726452574935,0.03550148,58580.0,58578.0,0.0596569]
["bitfinex","BTCUSD",1726452575139,0.03550148,58580.0,58579.0,0.0596569]
["bitfinex","BTCUSD",1726452575140,0.28245365,58580.0,58579.0,0.0596569]
["bitfinex","BTCUSD",1726452575371,0.11174765,58580.0,58579.0,0.0596569]
["bitfinex","BTCUSD",1726452575586,0.28245365,58580.0,58579.0,0.0596569]
["bitfinex","BTCUSD",1726452575800,0.00870762,58580.0,58579.0,0.0596569]
["bitfinex","BTCUSD",1726452576030,0.17941362,58580.0,58579.0,0.0596569]
["bitfinex","BTCUSD",1726452576447,0.00870762,58580.0,58579.0,0.2303659]
["bitfinex","BTCUSD",1726452576672,0.00870762,58580.0,58579.0,0.5717849]
["bitfinex","BTCUSD",1726452576890,0.00164,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1726452577129,0.01036339,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1726452577559,0.01036339,58582.0,58581.0,0.853517]
["bitfinex","BTCUSD",1726452577792,0.01036339,58582.0,58581.0,0.9131739]
["bitfinex","BTCUSD",1726452578029,0.01036339,58582.0,58581.0,1.2775809]
["bitfinex","BTCUSD",1726452578030,0.07799933,58582.0,58581.0,1.2775809]
["bitfinex","BTCUSD",1726452578255,0.00164,58582.0,58581.0,1.6189879]
["bitfinex","BTCUSD",1726452578727,0.00164,58582.0,58581.0,1.63161037]
["bitfinex","BTCUSD",1726452579191,0.00164,58582.0,58581.0,1.97301737]
["bitfinex","BTCUSD",1726452579650,0.00164,58582.0,58581.0,1.63161037]
["bitfinex","BTCUSD",1726452581303,0.02678815,58586.0,58581.0,1.63161037]
["bitfinex","BTCUSD",1726452581304,0.02678815,58586.0,58585.0,1.5958849]
["bitfinex","BTCUSD",1726452581519,0.02678815,58586.0,58585.0,1.81399989]
["bitfinex","BTCUSD",1726452582221,0.02678815,58586.0,58585.0,1.81599989]
["bitfinex","BTCUSD",1726452582705,0.02678815,58586.0,58585.0,1.81399989]
["bitfinex","BTCUSD",1726452583419,0.02678815,58586.0,58585.0,1.81599989]
["bitfinex","BTCUSD",1726452583882,0.02678815,58586.0,58585.0,1.81399989]
["bitfinex","BTCUSD",1726452584364,0.02842815,58586.0,58585.0,1.81399989]
["bitfinex","BTCUSD",1726452584575,0.02842815,58586.0,58585.0,1.81599989]
["bitfinex","BTCUSD",1726452584786,0.02842815,58586.0,58585.0,1.81399989]
["bitfinex","BTCUSD",1726452585867,0.00164,58586.0,58585.0,1.81399989]
["bitfinex","BTCUSD",1726452589715,0.02678694,58594.0,58593.0,1.6186729]
["bitfinex","BTCUSD",1726452589937,0.02678694,58594.0,58593.0,1.81378789]
["bitfinex","BTCUSD",1726452591941,0.02678694,58594.0,58593.0,1.47245089]
["bitfinex","BTCUSD",1726452595468,0.00164,58601.0,58599.0,0.17065]
["bitfinex","BTCUSD",1726452595671,0.00164,58601.0,58600.0,0.2303049]
["bitfinex","BTCUSD",1726452596136,0.511944,58600.0,58599.0,0.0596569]
["bitfinex","BTCUSD",1726452596345,0.01602778,58600.0,58598.0,0.2303109]
["bitfinex","BTCUSD",1726452596554,0.00164,58601.0,58599.0,0.0596569]
["bitfinex","BTCUSD",1726452596758,0.00164,58601.0,58593.0,0.341332]
["bitfinex","BTCUSD",1726452596759,0.00164,58601.0,58600.0,0.0596569]
["bitfinex","BTCUSD",1726452597859,0.271485,58601.0,58600.0,0.0596569]
["bitfinex","BTCUSD",1726452598280,0.10084,58601.0,58600.0,0.0596569]
["bitfinex","BTCUSD",1726452598903,0.12762654,58601.0,58600.0,0.0596569]
["bitfinex","BTCUSD",1726452599324,0.29827154,58601.0,58600.0,0.0596569]
["bitfinex","BTCUSD",1726452599529,0.02842654,58601.0,58600.0,0.0596569]
["bitfinex","BTCUSD",1726452599961,0.02842654,58601.0,58600.0,0.2303049]
["bitfinex","BTCUSD",1726452600401,0.02842654,58601.0,58600.0,0.9128969]
["bitfinex","BTCUSD",1726452600905,0.02842654,58601.0,58600.0,1.2541929]
["bitfinex","BTCUSD",1726452601825,0.02842654,58601.0,58600.0,0.5716009]
["bitfinex","BTCUSD",1726452602712,0.02842654,58601.0,58600.0,0.9128969]
["bitfinex","BTCUSD",1726452603817,0.02842654,58601.0,58600.0,0.5716009]
["bitfinex","BTCUSD",1726452604463,0.02842654,58601.0,58600.0,0.9128969]
["bitfinex","BTCUSD",1726452606068,0.00164,58601.0,58600.0,1.2541929]
["bitfinex","BTCUSD",1726452606284,0.00164,58601.0,58600.0,0.9128969]
["bitfinex","BTCUSD",1726452606518,0.00164,58601.0,58600.0,0.5716009]
["bitfinex","BTCUSD",1726452607182,0.00164,58601.0,58600.0,0.9128969]
["bitfinex","BTCUSD",1726452607873,0.00164,58601.0,58600.0,0.9358969]
["bitfinex","BTCUSD",1726452608085,0.00164,58601.0,58600.0,1.2771929]
["bitfinex","BTCUSD",1726452613982,0.00164,58601.0,58600.0,0.9128969]
["bitfinex","BTCUSD",1726452614199,0.00146935,58601.0,58600.0,0.9128969]
["bitfinex","BTCUSD",1726452615490,0.00146935,58601.0,58600.0,1.2541929]
["bitfinex","BTCUSD",1726452615705,0.00146935,58601.0,58600.0,1.7184889]
["bitfinex","BTCUSD",1726452615914,0.00164,58611.0,58610.0,0.2302759]
["bitfinex","BTCUSD",1726452616204,0.00164,58611.0,58610.0,1.47210489]
["bitfinex","BTCUSD",1726452616458,0.00164,58611.0,58610.0,1.90584289]
["bitfinex","BTCUSD",1726452616658,0.00164,58611.0,58610.0,1.99507588]
["bitfinex","BTCUSD",1726452617085,0.00164,58611.0,58610.0,2.43631388]
["bitfinex","BTCUSD",1726452617297,0.00164,58611.0,58610.0,2.09507588]
["bitfinex","BTCUSD",1726452617948,0.00164,58611.0,58610.0,2.00257588]
["bitfinex","BTCUSD",1726452622016,0.00164,58611.0,58610.0,1.92577588]
["bitfinex","BTCUSD",1726452626176,0.00164,58611.0,58610.0,0.9127519]
["bitfinex","BTCUSD",1726452626413,0.00164,58611.0,58610.0,0.2302759]
["bitfinex","BTCUSD",1726452626663,0.00164,58611.0,58610.0,0.5715139]
["bitfinex","BTCUSD",1726452627321,0.00964297,58611.0,58610.0,0.9127519]
["bitfinex","BTCUSD",1726452627555,0.00164,58611.0,58610.0,0.9127519]
["bitfinex","BTCUSD",1726452629580,0.00164,58611.0,58610.0,1.2539899]
["bitfinex","BTCUSD",1726452631209,0.00164,58611.0,58610.0,1.6182279]
["bitfinex","BTCUSD",1726452631430,0.00164,58611.0,58610.0,1.2539899]
["bitfinex","BTCUSD",1726452639324,0.02841764,58611.0,58610.0,1.2539899]
["bitfinex","BTCUSD",1726452641951,0.02841764,58611.0,58610.0,1.5952279]
["bitfinex","BTCUSD",1726452642157,0.02841764,58611.0,58610.0,1.6182279]
["bitfinex","BTCUSD",1726452644760,0.02841764,58611.0,58610.0,1.97210624]
["bitfinex","BTCUSD",1726452644969,0.00164,58611.0,58610.0,2.23960624]
["bitfinex","BTCUSD",1726452645183,0.00164,58611.0,58610.0,1.89836824]
["bitfinex","BTCUSD",1726452645825,0.00164,58611.0,58610.0,2.23960624]
["bitfinex","BTCUSD",1726452646855,0.00164,58611.0,58610.0,1.89836824]
["bitfinex","BTCUSD",1726452647511,0.00164,58611.0,58610.0,2.23960624]
["bitfinex","BTCUSD",1726452647938,0.00164,58611.0,58610.0,1.89836824]
["bitfinex","BTCUSD",1726452648645,0.00164,58611.0,58610.0,2.23960624]
["bitfinex","BTCUSD",1726452648889,0.00264,58611.0,58610.0,2.24760624]
["bitfinex","BTCUSD",1726452652099,0.00264,58611.0,58610.0,1.90636824]
["bitfinex","BTCUSD",1726452652725,0.00264,58611.0,58610.0,2.42770624]
["bitfinex","BTCUSD",1726452652936,0.00264,58611.0,58610.0,2.24760624]
["bitfinex","BTCUSD",1726452654878,0.00264,58611.0,58610.0,1.73886824]
["bitfinex","BTCUSD",1726452657130,0.00264,58611.0,58610.0,1.2849899]
["bitfinex","BTCUSD",1726452657400,0.01956924,58611.0,58610.0,1.2619899]
["bitfinex","BTCUSD",1726452657610,0.04664803,58611.0,58610.0,1.2619899]
["bitfinex","BTCUSD",1726452658055,0.04664803,58611.0,58610.0,0.9207519]
["bitfinex","BTCUSD",1726452658524,0.14068498,58611.0,58610.0,0.2382759]
["bitfinex","BTCUSD",1726452658742,0.13968498,58611.0,58610.0,0.2302759]
["bitfinex","BTCUSD",1726452658982,0.09567695,58611.0,58610.0,0.2302759]
["bitfinex","BTCUSD",1726452659248,0.14087946,58611.0,58610.0,0.5795139]
["bitfinex","BTCUSD",1726452659478,0.19175134,58611.0,58610.0,0.5795139]
["bitfinex","BTCUSD",1726452659931,0.19075134,58611.0,58610.0,0.5715139]
["bitfinex","BTCUSD",1726452660354,0.21613963,58611.0,58610.0,0.5715139]
["bitfinex","BTCUSD",1726452660585,0.21713963,58611.0,58610.0,0.9207519]
["bitfinex","BTCUSD",1726452660806,0.1676598,58611.0,58610.0,1.2619899]
["bitfinex","BTCUSD",1726452661024,0.12452251,58611.0,58610.0,1.2619899]
["bitfinex","BTCUSD",1726452661272,0.09011008,58611.0,58610.0,1.2849899]
["bitfinex","BTCUSD",1726452661696,0.07337313,58611.0,58610.0,1.2849899]
["bitfinex","BTCUSD",1726452662122,0.07337313,58611.0,58610.0,1.2619899]
["bitfinex","BTCUSD",1726452662596,0.07237313,58611.0,58610.0,1.2539899]
["bitfinex","BTCUSD",1726452663064,0.09011008,58611.0,58610.0,1.2589899]
["bitfinex","BTCUSD",1726452663529,0.08911008,58611.0,58610.0,1.2539899]
["bitfinex","BTCUSD",1726452663803,0.08911008,58611.0,58610.0,0.9127519]
["bitfinex","BTCUSD",1726452664026,0.14200974,58611.0,58610.0,0.9307519]
["bitfinex","BTCUSD",1726452664294,0.09686673,58611.0,58610.0,0.9257519]
["bitfinex","BTCUSD",1726452664524,0.0720136,58611.0,58610.0,0.2302759]
["bitfinex","BTCUSD",1726452664749,0.0720136,58611.0,58610.0,0.5715139]
["bitfinex","BTCUSD",1726452664750,0.14827377,58611.0,58610.0,0.5715139]
["bitfinex","BTCUSD",1726452665018,0.08875055,58611.0,58610.0,0.5715139]
["bitfinex","BTCUSD",1726452665243,0.08975055,58611.0,58610.0,0.9267519]
["bitfinex","BTCUSD",1726452665926,0.06297021,58611.0,58610.0,0.9267519]
["bitfinex","BTCUSD",1726452666175,0.14031797,58611.0,58610.0,0.9337519]
["bitfinex","BTCUSD",1726452666405,0.06397021,58611.0,58610.0,1.2749899]
["bitfinex","BTCUSD",1726452666840,0.04723326,58611.0,58610.0,1.2749899]
["bitfinex","BTCUSD",1726452667489,0.04723326,58611.0,58610.0,0.9337519]
["bitfinex","BTCUSD",1726452667713,0.09812957,58611.0,58610.0,0.9337519]
["bitfinex","BTCUSD",1726452667930,0.04723326,58611.0,58610.0,0.9337519]
["bitfinex","BTCUSD",1726452668156,0.11486784,58611.0,58610.0,0.9337519]
["bitfinex","BTCUSD",1726452668389,0.09810972,58611.0,58610.0,0.9337519]
["bitfinex","BTCUSD",1726452668622,0.06394904,58611.0,58610.0,0.9337519]
["bitfinex","BTCUSD",1726452669085,0.09072896,58611.0,58610.0,0.9337519]
["bitfinex","BTCUSD",1726452669314,0.09072896,58611.0,58610.0,1.2749899]
["bitfinex","BTCUSD",1726452669742,0.09072896,58611.0,58610.0,0.9337519]
["bitfinex","BTCUSD",1726452669958,0.09072896,58611.0,58610.0,1.2749899]
["bitfinex","BTCUSD",1726452671389,0.09074249,58611.0,58610.0,1.49310489]
["bitfinex","BTCUSD",1726452671616,0.07400554,58611.0,58610.0,1.49310489]
["bitfinex","BTCUSD",1726452671832,0.04706656,58611.0,58610.0,1.47010489]
["bitfinex","BTCUSD",1726452672257,0.04706656,58611.0,58610.0,1.81134289]
["bitfinex","BTCUSD",1726452672473,0.04706656,58611.0,58610.0,2.18826549]
["bitfinex","BTCUSD",1726452672474,0.0302297,58611.0,58610.0,2.18826549]
["bitfinex","BTCUSD",1726452672698,0.0302297,58611.0,58610.0,1.93942749]
["bitfinex","BTCUSD",1726452672920,0.0302297,58611.0,58610.0,1.93742749]
["bitfinex","BTCUSD",1726452674323,0.0282297,58611.0,58610.0,1.91642749]
["bitfinex","BTCUSD",1726452674542,0.0292297,58611.0,58610.0,1.93242749]
["bitfinex","BTCUSD",1726452674759,0.0292297,58611.0,58610.0,2.03242749]
["bitfinex","BTCUSD",1726452675185,0.0292297,58611.0,58610.0,2.37366549]
["bitfinex","BTCUSD",1726452675429,0.0292297,58611.0,58610.0,2.03242749]
["bitfinex","BTCUSD",1726452675648,0.0292297,58611.0,58610.0,2.37366549]
["bitfinex","BTCUSD",1726452675852,0.00344978,58611.0,58610.0,2.38766549]
["bitfinex","BTCUSD",1726452676060,0.00344978,58611.0,58610.0,2.04642749]
["bitfinex","BTCUSD",1726452676275,0.00344978,58611.0,58610.0,2.04442749]
["bitfinex","BTCUSD",1726452677899,0.00344978,58611.0,58610.0,2.04642749]
["bitfinex","BTCUSD",1726452678114,0.00344978,58611.0,58610.0,2.38766549]
["bitfinex","BTCUSD",1726452678544,0.00344978,58611.0,58610.0,2.04442749]
["bitfinex","BTCUSD",1726452678762,0.00344978,58611.0,58610.0,2.38566549]
["bitfinex","BTCUSD",1726452678982,0.00344978,58611.0,58610.0,2.04442749]
["bitfinex","BTCUSD",1726452679414,0.00344978,58611.0,58610.0,2.38766549]
["bitfinex","BTCUSD",1726452679627,0.00344978,58611.0,58610.0,2.04642749]
["bitfinex","BTCUSD",1726452679861,0.00344978,58611.0,58610.0,2.04442749]
["bitfinex","BTCUSD",1726452680066,0.00344978,58611.0,58610.0,2.38766549]
["bitfinex","BTCUSD",1726452680958,0.0038369,58621.0,58610.0,2.38766549]
["bitfinex","BTCUSD",1726452680959,1e-06,58621.0,58620.0,0.2532469]
["bitfinex","BTCUSD",1726452681181,0.05251423,58638.0,58636.0,0.170543]
["bitfinex","BTCUSD",1726452681399,0.0186251,58637.0,58636.0,1.47357589]
["bitfinex","BTCUSD",1726452681640,0.0186251,58637.0,58636.0,1.81266289]
["bitfinex","BTCUSD",1726452681641,0.01831599,58637.0,58636.0,1.81266289]
["bitfinex","BTCUSD",1726452681865,0.01831599,58637.0,58636.0,2.0606349]
["bitfinex","BTCUSD",1726452682074,0.001642,58637.0,58636.0,2.25574989]
["bitfinex","BTCUSD",1726452682518,0.001642,58637.0,58636.0,2.2986833]
["bitfinex","BTCUSD",1726452683204,0.001642,58637.0,58636.0,2.3126833]
["bitfinex","BTCUSD",1726452683425,0.001642,58637.0,58636.0,1.9715963]
["bitfinex","BTCUSD",1726452683651,0.001642,58637.0,58636.0,1.9575963]
["bitfinex","BTCUSD",1726452683868,0.001642,58637.0,58636.0,2.3126833]
["bitfinex","BTCUSD",1726452684520,0.001642,58637.0,58636.0,2.3866833]
["bitfinex","BTCUSD",1726452684731,0.001642,58637.0,58636.0,2.4681833]
["bitfinex","BTCUSD",1726452684964,0.001642,58641.0,58640.0,0.0916569]
["bitfinex","BTCUSD",1726452685209,0.001642,58642.0,58641.0,0.7262439]
["bitfinex","BTCUSD",1726452685423,0.001642,58642.0,58641.0,1.7494179]
["bitfinex","BTCUSD",1726452685860,0.001642,58642.0,58641.0,2.0904759]
["bitfinex","BTCUSD",1726452686583,0.00164,58660.0,58644.0,2.28549189]
["bitfinex","BTCUSD",1726452687757,0.00164,58660.0,58644.0,1.94445189]
["bitfinex","BTCUSD",1726452687979,0.00164,58660.0,58644.0,1.95645189]
["bitfinex","BTCUSD",1726452688229,0.00164,58660.0,58644.0,1.3672969]
["bitfinex","BTCUSD",1726452688474,0.00164,58660.0,58644.0,1.3532969]
["bitfinex","BTCUSD",1726452688704,0.172115,58660.0,58644.0,1.3532969]
["bitfinex","BTCUSD",1726452688938,0.172115,58660.0,58644.0,1.3672969]
["bitfinex","BTCUSD",1726452689414,0.0796,58651.0,58644.0,1.0262569]
["bitfinex","BTCUSD",1726452689857,0.0796,58651.0,58644.0,0.9402569]
["bitfinex","BTCUSD",1726452690062,0.0796,58651.0,58644.0,0.9122569]
["bitfinex","BTCUSD",1726452690502,0.02840372,58645.0,58644.0,0.9402569]
["bitfinex","BTCUSD",1726452690747,0.02840372,58645.0,58644.0,0.9262569]
["bitfinex","BTCUSD",1726452690953,0.02840372,58645.0,58644.0,0.9232569]
["bitfinex","BTCUSD",1726452691164,0.02840372,58645.0,58644.0,0.9272569]
["bitfinex","BTCUSD",1726452691372,0.02840372,58645.0,58644.0,0.9162569]
["bitfinex","BTCUSD",1726452691582,0.02840372,58645.0,58644.0,1.2582969]
["bitfinex","BTCUSD",1726452691809,0.02840372,58645.0,58644.0,0.9172569]
["bitfinex","BTCUSD",1726452692050,0.02840372,58645.0,58644.0,0.9282569]
["bitfinex","BTCUSD",1726452692940,0.02840372,58645.0,58644.0,0.2461769]
["bitfinex","BTCUSD",1726452693176,0.02840372,58645.0,58644.0,0.5872169]
["bitfinex","BTCUSD",1726452693401,0.02840372,58645.0,58644.0,0.2411769]
["bitfinex","BTCUSD",1726452693636,0.04288085,58645.0,58644.0,0.2411769]
["bitfinex","BTCUSD",1726452693860,0.04288085,58645.0,58644.0,0.2551769]
["bitfinex","BTCUSD",1726452694824,0.04288085,58645.0,58644.0,1.2782969]
["bitfinex","BTCUSD",1726452695037,0.04288085,58645.0,58644.0,0.9372569]
["bitfinex","BTCUSD",1726452695256,0.02840372,58645.0,58644.0,1.2782969]
["bitfinex","BTCUSD",1726452695955,0.001642,58645.0,58644.0,1.2782969]
["bitfinex","BTCUSD",1726452697270,0.001642,58645.0,58644.0,0.5962169]
["bitfinex","BTCUSD",1726452697493,0.001642,58645.0,58644.0,0.2551769]
["bitfinex","BTCUSD",1726452697926,0.01609648,58645.0,58644.0,0.5962169]
["bitfinex","BTCUSD",1726452698140,0.001642,58645.0,58644.0,0.5962169]
["bitfinex","BTCUSD",1726452698355,0.01609648,58645.0,58644.0,0.5962169]
["bitfinex","BTCUSD",1726452698641,0.001642,58645.0,58644.0,0.5962169]
["bitfinex","BTCUSD",1726452698848,0.01609648,58645.0,58644.0,0.5962169]
["bitfinex","BTCUSD",1726452699296,0.02840591,58645.0,58644.0,0.5962169]
["bitfinex","BTCUSD",1726452699742,0.04286483,58645.0,58644.0,0.5962169]
["bitfinex","BTCUSD",1726452700424,0.04286483,58645.0,58644.0,0.0846569]
["bitfinex","BTCUSD",1726452700629,0.04286483,58645.0,58644.0,0.5962169]
["bitfinex","BTCUSD",1726452700881,0.04286483,58645.0,58644.0,0.9372569]
["bitfinex","BTCUSD",1726452701320,0.02840591,58645.0,58644.0,0.9372569]
["bitfinex","BTCUSD",1726452704823,0.02840591,58645.0,58644.0,1.2782969]
["bitfinex","BTCUSD",1726452709340,0.001642,58645.0,58644.0,1.2782969]
["bitfinex","BTCUSD",1726452710458,0.05535161,58645.0,58644.0,0.9372569]
["bitfinex","BTCUSD",1726452710899,0.02855358,58645.0,58644.0,0.9372569]
["bitfinex","BTCUSD",1726452712265,0.05531735,58645.0,58644.0,0.9372569]
["bitfinex","BTCUSD",1726452713650,0.05531735,58645.0,58630.0,0.0596569]
["bitfinex","BTCUSD",1726452713651,0.170554,58633.0,58630.0,0.0596569]
["bitfinex","BTCUSD",1726452714126,0.170554,58633.0,58628.0,0.25606883]
["bitfinex","BTCUSD",1726452714127,0.04396698,58632.0,58628.0,0.25606883]
["bitfinex","BTCUSD",1726452714129,0.04396698,58632.0,58620.0,0.170588]
["bitfinex","BTCUSD",1726452714130,0.170579,58624.0,58619.0,0.0596569]
["bitfinex","BTCUSD",1726452714379,0.511788,58618.0,58617.0,0.0296569]
["bitfinex","BTCUSD",1726452714627,0.170607,58614.0,58613.0,0.0596569]
["bitfinex","BTCUSD",1726452714859,0.170603,58616.0,58615.0,0.0296569]
["bitfinex","BTCUSD",1726452715078,0.02709726,58616.0,58615.0,0.0296569]
["bitfinex","BTCUSD",1726452715297,0.02709726,58616.0,58615.0,0.0596569]
["bitfinex","BTCUSD",1726452715764,0.0538762,58616.0,58615.0,0.0596569]
["bitfinex","BTCUSD",1726452715987,0.02709726,58616.0,58615.0,0.0596569]
["bitfinex","BTCUSD",1726452716236,0.02709726,58616.0,58615.0,0.0696569]
["bitfinex","BTCUSD",1726452716736,0.02709726,58616.0,58615.0,0.01]
["bitfinex","BTCUSD",1726452716737,0.61400126,58616.0,58615.0,0.01]
["bitfinex","BTCUSD",1726452716962,1.04930426,58616.0,58615.0,0.01]
["bitfinex","BTCUSD",1726452717425,0.02709726,58616.0,58615.0,0.006]
["bitfinex","BTCUSD",1726452717917,0.02809726,58616.0,58611.0,0.0596569]
["bitfinex","BTCUSD",1726452718145,0.0751,58626.0,58617.0,0.2302539]
["bitfinex","BTCUSD",1726452718146,0.1257581,58626.0,58617.0,0.2302539]
["bitfinex","BTCUSD",1726452718362,0.06442055,58623.0,58617.0,0.2302539]
["bitfinex","BTCUSD",1726452718584,0.341175,58621.0,58617.0,0.0296569]
["bitfinex","BTCUSD",1726452718813,0.341175,58621.0,58615.0,0.0596569]
["bitfinex","BTCUSD",1726452718814,0.07041395,58620.0,58615.0,0.0596569]
["bitfinex","BTCUSD",1726452719037,0.19773336,58619.0,58617.0,0.0596569]
["bitfinex","BTCUSD",1726452719264,0.02714036,58618.0,58617.0,0.0596569]
["bitfinex","BTCUSD",1726452719959,0.0272299,58618.0,58617.0,0.0596569]
["bitfinex","BTCUSD",1726452720421,0.170588,58621.0,58617.0,0.0596569]
["bitfinex","BTCUSD",1726452720637,0.003,58618.0,58617.0,0.0596569]
["bitfinex","BTCUSD",1726452720850,0.03027653,58618.0,58617.0,0.2302549]
["bitfinex","BTCUSD",1726452721059,0.003,58618.0,58617.0,0.0596569]
["bitfinex","BTCUSD",1726452721521,0.02003676,58618.0,58617.0,0.0596569]
["bitfinex","BTCUSD",1726452721757,0.170607,58615.0,58613.0,0.0596569]
["bitfinex","BTCUSD",1726452721989,0.170599,58617.0,58615.0,0.0296569]
["bitfinex","BTCUSD",1726452722221,0.170599,58617.0,58616.0,0.0296569]
["bitfinex","BTCUSD",1726452722444,0.07162507,58617.0,58616.0,0.0296569]
["bitfinex","BTCUSD",1726452722670,0.02677893,58617.0,58616.0,0.2002579]
["bitfinex","BTCUSD",1726452722896,0.02677893,58617.0,58616.0,0.2302579]
["bitfinex","BTCUSD",1726452723128,0.02677893,58617.0,58616.0,0.5714609]
["bitfinex","BTCUSD",1726452723589,0.02677893,58617.0,58616.0,0.2302579]
["bitfinex","BTCUSD",1726452723824,0.02677893,58617.0,58616.0,0.5714609]
["bitfinex","BTCUSD",1726452723825,0.03817395,58617.0,58616.0,0.5714609]
["bitfinex","BTCUSD",1726452724096,0.03817395,58617.0,58616.0,0.9126639]
["bitfinex","BTCUSD",1726452724314,0.02677893,58617.0,58616.0,0.9126639]
["bitfinex","BTCUSD",1726452724947,0.02677893,58617.0,58616.0,0.9136639]
["bitfinex","BTCUSD",1726452725379,0.02677893,58617.0,58616.0,1.2538669]
["bitfinex","BTCUSD",1726452726039,0.02677893,58617.0,58616.0,1.2768669]
["bitfinex","BTCUSD",1726452726261,0.0771,58634.0,58627.0,0.0596569]
["bitfinex","BTCUSD",1726452726520,0.01785976,58638.0,58627.0,0.25377189]
["bitfinex","BTCUSD",1726452726776,0.418156,58642.0,58616.0,0.031]
["bitfinex","BTCUSD",1726452726777,0.0771,58642.0,58638.0,0.170536]
["bitfinex","BTCUSD",1726452726996,0.34106,58641.0,58633.0,0.0586569]
["bitfinex","BTCUSD",1726452727217,0.07770698,58640.0,58635.0,0.170545]
["bitfinex","BTCUSD",1726452727445,0.24823998,58640.0,58635.0,0.170545]
["bitfinex","BTCUSD",1726452727678,0.003,58638.0,58636.0,0.170543]
["bitfinex","BTCUSD",1726452728129,0.003,58638.0,58634.0,0.169548]
["bitfinex","BTCUSD",1726452728554,0.003,58638.0,58635.0,0.170545]
["bitfinex","BTCUSD",1726452728775,0.24823898,58640.0,58635.0,0.172545]
["bitfinex","BTCUSD",1726452729010,0.0666389,58639.0,58633.0,0.0586569]
["bitfinex","BTCUSD",1726452729249,0.0771,58642.0,58629.0,0.0286569]
["bitfinex","BTCUSD",1726452729250,0.170559,58631.0,58629.0,0.0286569]
["bitfinex","BTCUSD",1726452729461,0.341079,58638.0,58627.0,0.03]
["bitfinex","BTCUSD",1726452729462,0.00163557,58637.0,58634.0,0.005]
["bitfinex","BTCUSD",1726452729674,0.341079,58638.0,58626.0,0.170571]
["bitfinex","BTCUSD",1726452729675,0.341093,58635.0,58629.0,0.0586569]
["bitfinex","BTCUSD",1726452729895,0.170559,58631.0,58630.0,0.0286569]
["bitfinex","BTCUSD",1726452730658,0.170559,58631.0,58622.0,0.341165]
["bitfinex","BTCUSD",1726452730659,0.24628079,58631.0,58618.0,0.0586569]
["bitfinex","BTCUSD",1726452730873,0.170592,58620.0,58619.0,0.0586569]
["bitfinex","BTCUSD",1726452731095,0.170592,58620.0,58616.0,0.475338]
["bitfinex","BTCUSD",1726452731096,0.341171,58622.0,58620.0,0.0286569]
["bitfinex","BTCUSD",1726452731323,0.5458784,58621.0,58620.0,0.0286569]
["bitfinex","BTCUSD",1726452731547,0.511761,58621.0,58620.0,0.0286569]
["bitfinex","BTCUSD",1726452732019,0.53853893,58621.0,58620.0,0.0286569]
["bitfinex","BTCUSD",1726452732245,0.02677793,58621.0,58620.0,0.0586569]
["bitfinex","BTCUSD",1726452732485,0.02677793,58621.0,58620.0,0.2292469]
["bitfinex","BTCUSD",1726452732952,0.02677793,58621.0,58620.0,0.0586569]
["bitfinex","BTCUSD",1726452733197,0.20986544,58621.0,58620.0,0.0586569]
["bitfinex","BTCUSD",1726452733627,0.20986544,58621.0,58616.0,0.001638]
["bitfinex","BTCUSD",1726452733628,0.170598,58617.0,58616.0,0.001638]
["bitfinex","BTCUSD",1726452733852,1.12530699,58617.0,58616.0,0.001638]
["bitfinex","BTCUSD",1726452734087,1.46650399,58617.0,58616.0,0.001638]
["bitfinex","BTCUSD",1726452734309,1.28288951,58617.0,58616.0,0.001638]
["bitfinex","BTCUSD",1726452734557,1.43586641,58617.0,58616.0,0.001638]
["bitfinex","BTCUSD",1726452734771,1.43586641,58617.0,58616.0,0.003638]
["bitfinex","BTCUSD",1726452735213,1.09466941,58617.0,58616.0,0.003638]
["bitfinex","BTCUSD",1726452735424,0.94169251,58617.0,58616.0,0.004638]
["bitfinex","BTCUSD",1726452736107,0.94169251,58617.0,58616.0,0.001638]
["bitfinex","BTCUSD",1726452736328,0.94169251,58617.0,58616.0,0.002638]
["bitfinex","BTCUSD",1726452736539,0.94169251,58617.0,58616.0,0.003638]
["bitfinex","BTCUSD",1726452736540,0.60649551,58617.0,58616.0,0.003638]
["bitfinex","BTCUSD",1726452737457,0.70126356,58617.0,58616.0,0.003638]
["bitfinex","BTCUSD",1726452737673,0.69526356,58617.0,58616.0,0.002638]
["bitfinex","BTCUSD",1726452737885,0.60049551,58617.0,58616.0,0.001638]
["bitfinex","BTCUSD",1726452738114,0.60049551,58617.0,58616.0,0.002638]
["bitfinex","BTCUSD",1726452738115,0.60649551,58617.0,58616.0,0.002638]
["bitfinex","BTCUSD",1726452738345,0.61349551,58617.0,58616.0,0.003638]
["bitfinex","BTCUSD",1726452738567,0.53629551,58617.0,58616.0,0.003638]
["bitfinex","BTCUSD",1726452739246,0.96789613,58617.0,58616.0,0.003638]
["bitfinex","BTCUSD",1726452739754,0.99445185,58617.0,58616.0,0.003638]
["bitfinex","BTCUSD",1726452739980,0.99444206,58617.0,58616.0,0.003638]
["bitfinex","BTCUSD",1726452740213,0.96789613,58617.0,58616.0,0.003638]
["bitfinex","BTCUSD",1726452740452,0.99467724,58617.0,58616.0,0.003638]
["bitfinex","BTCUSD",1726452741157,1.43097424,58617.0,58616.0,0.003638]
["bitfinex","BTCUSD",1726452741373,1.43097424,58617.0,58610.0,0.00164]
["bitfinex","BTCUSD",1726452741374,0.85308,58611.0,58610.0,0.00164]
["bitfinex","BTCUSD",1726452741595,1.2991315,58611.0,58610.0,0.00164]
["bitfinex","BTCUSD",1726452741797,1.31047677,58611.0,58610.0,0.00164]
["bitfinex","BTCUSD",1726452742215,1.33725994,58611.0,58610.0,0.00164]
["bitfinex","BTCUSD",1726452742449,1.42035994,58611.0,58610.0,0.00164]
["bitfinex","BTCUSD",1726452742690,1.42135994,58611.0,58610.0,0.00264]
["bitfinex","BTCUSD",1726452742916,1.42135994,58611.0,58599.0,0.0286569]
["bitfinex","BTCUSD",1726452742917,0.853212,58602.0,58599.0,0.0286569]
["bitfinex","BTCUSD",1726452743402,0.853212,58602.0,58600.0,0.0286569]
["bitfinex","BTCUSD",1726452743672,0.8912684,58602.0,58600.0,0.0286569]
["bitfinex","BTCUSD",1726452743927,1.3295534,58602.0,58595.0,0.0038369]
["bitfinex","BTCUSD",1726452745540,1.3295534,58602.0,58601.0,0.00194]
["bitfinex","BTCUSD",1726452745541,1.8128384,58602.0,58601.0,0.00194]
["bitfinex","BTCUSD",1726452745772,1.98307861,58602.0,58601.0,0.00194]
["bitfinex","BTCUSD",1726452746019,1.9662923,58602.0,58601.0,0.00194]
["bitfinex","BTCUSD",1726452746264,1.63594,58596.0,58595.0,0.0038369]
["bitfinex","BTCUSD",1726452746712,1.30561107,58596.0,58595.0,0.0038369]
["bitfinex","BTCUSD",1726452746949,1.46406011,58596.0,58595.0,0.0038369]
["bitfinex","BTCUSD",1726452748612,1.46806011,58596.0,58595.0,0.0038369]
["bitfinex","BTCUSD",1726452748822,1.49485297,58596.0,58595.0,0.0038369]
["bitfinex","BTCUSD",1726452749032,1.33640393,58596.0,58595.0,0.0038369]
["bitfinex","BTCUSD",1726452749240,1.33240393,58596.0,58595.0,0.0038369]
["bitfinex","BTCUSD",1726452749472,0.96729107,58596.0,58595.0,0.0038369]
["bitfinex","BTCUSD",1726452749686,0.52297107,58596.0,58595.0,0.0038369]
["bitfinex","BTCUSD",1726452750131,0.61639808,58596.0,58595.0,0.0038369]
["bitfinex","BTCUSD",1726452750375,0.52997107,58596.0,58595.0,0.0038369]
["bitfinex","BTCUSD",1726452750584,0.01799107,58596.0,58595.0,0.0038369]
["bitfinex","BTCUSD",1726452750823,0.19665107,58596.0,58595.0,0.0038369]
["bitfinex","BTCUSD",1726452751357,0.18865107,58596.0,58595.0,0.0038369]
["bitfinex","BTCUSD",1726452751578,0.19665107,58596.0,58595.0,0.0054749]
["bitfinex","BTCUSD",1726452751807,0.24609959,58596.0,58595.0,0.0054749]
["bitfinex","BTCUSD",1726452752028,0.58741959,58596.0,58595.0,0.0054749]
["bitfinex","BTCUSD",1726452752252,0.92773959,58596.0,58595.0,0.0054749]
["bitfinex","BTCUSD",1726452752509,0.94952933,58596.0,58595.0,0.0054749]
["bitfinex","BTCUSD",1726452752944,0.60920933,58596.0,58595.0,0.0054749]
["bitfinex","BTCUSD",1726452753182,0.60820933,58596.0,58595.0,0.0054749]
["bitfinex","BTCUSD",1726452753417,0.60820933,58596.0,58586.0,0.342195]
["bitfinex","BTCUSD",1726452753418,0.512058,58587.0,58586.0,0.00082]
["bitfinex","BTCUSD",1726452753860,0.18168272,58587.0,58586.0,0.00082]
["bitfinex","BTCUSD",1726452754077,0.20847589,58587.0,58586.0,0.00082]
["bitfinex","BTCUSD",1726452754289,0.54984789,58587.0,58586.0,0.00082]
["bitfinex","BTCUSD",1726452755177,0.89121989,58587.0,58586.0,0.00082]
["bitfinex","BTCUSD",1726452755412,0.99033817,58587.0,58586.0,0.00082]
["bitfinex","BTCUSD",1726452756853,1.01686974,58587.0,58586.0,0.00082]
["bitfinex","BTCUSD",1726452757093,1.01686792,58587.0,58586.0,0.00082]
["bitfinex","BTCUSD",1726452757331,0.99033817,58587.0,58586.0,0.00082]
["bitfinex","BTCUSD",1726452758291,1.01713272,58587.0,58586.0,0.00082]
["bitfinex","BTCUSD",1726452758795,0.99033817,58587.0,58586.0,0.00082]
["bitfinex","BTCUSD",1726452759040,1.52682516,58587.0,58586.0,0.00082]
["bitfinex","BTCUSD",1726452759274,0.86442672,58587.0,58586.0,0.00082]
["bitfinex","BTCUSD",1726452760963,0.8824676,58587.0,58586.0,0.00082]
["bitfinex","BTCUSD",1726452761440,0.90926268,58587.0,58586.0,0.00082]
["bitfinex","BTCUSD",1726452763563,0.853475,58584.0,58583.0,0.00082]
["bitfinex","BTCUSD",1726452763799,0.99476571,58584.0,58583.0,0.00082]
["bitfinex","BTCUSD",1726452764281,1.00568619,58584.0,58583.0,0.00082]
["bitfinex","BTCUSD",1726452764744,1.22381231,58584.0,58583.0,0.00082]
["bitfinex","BTCUSD",1726452764971,1.22581231,58584.0,58583.0,0.00082]
["bitfinex","BTCUSD",1726452765215,1.22781231,58584.0,58583.0,0.00082]
["bitfinex","BTCUSD",1726452765896,1.22481231,58584.0,58583.0,0.00082]
["bitfinex","BTCUSD",1726452766352,1.22381231,58584.0,58583.0,0.00082]
["bitfinex","BTCUSD",1726452766627,1.34619354,58584.0,58583.0,0.00082]
["bitfinex","BTCUSD",1726452766833,1.3459802,58584.0,58583.0,0.00182]
["bitfinex","BTCUSD",1726452767278,1.3459802,58584.0,58583.0,0.00082]
["bitfinex","BTCUSD",1726452767490,1.3459802,58584.0,58583.0,0.00182]
["bitfinex","BTCUSD",1726452767754,1.88248519,58584.0,58583.0,0.00182]
["bitfinex","BTCUSD",1726452768017,1.54109519,58584.0,58583.0,0.00182]
["bitfinex","BTCUSD",1726452768463,1.567893,58584.0,58583.0,0.00182]
["bitfinex","BTCUSD",1726452769327,1.55007951,58584.0,58583.0,0.00182]
["bitfinex","BTCUSD",1726452769556,1.56785276,58584.0,58583.0,0.00082]
["bitfinex","BTCUSD",1726452769769,1.57085276,58584.0,58583.0,0.00082]
["bitfinex","BTCUSD",1726452769999,1.56885276,58584.0,58583.0,0.00082]
["bitfinex","BTCUSD",1726452770518,1.56885276,58584.0,58572.0,0.0020002]
["bitfinex","BTCUSD",1726452770519,0.2250581,58577.0,58572.0,0.0020002]
["bitfinex","BTCUSD",1726452770774,0.74406911,58577.0,58572.0,0.0020002]
["bitfinex","BTCUSD",1726452771003,1.7072278,58577.0,58572.0,0.0020002]
["bitfinex","BTCUSD",1726452771256,1.2264321,58573.0,58572.0,0.0020002]
["bitfinex","BTCUSD",1726452771479,1.2264321,58573.0,58568.0,0.00082]
["bitfinex","BTCUSD",1726452771480,0.5135581,58569.0,58568.0,0.00082]
["bitfinex","BTCUSD",1726452771684,0.88833665,58569.0,58568.0,0.00082]
["bitfinex","BTCUSD",1726452771907,0.88699355,58569.0,58568.0,0.00082]
["bitfinex","BTCUSD",1726452772122,0.21467253,58569.0,58568.0,0.00082]
["bitfinex","BTCUSD",1726452772607,1.11954497,58569.0,58568.0,0.00082]
["bitfinex","BTCUSD",1726452773070,1.56102197,58569.0,58568.0,0.00082]
["bitfinex","BTCUSD",1726452773285,1.57402197,58569.0,58568.0,0.00082]
["bitfinex","BTCUSD",1726452773541,0.512286,58561.0,58560.0,0.0054749]
["bitfinex","BTCUSD",1726452773771,0.95563094,58561.0,58560.0,0.0054749]
["bitfinex","BTCUSD",1726452773981,1.31477557,58561.0,58560.0,0.0054749]
["bitfinex","BTCUSD",1726452774250,1.35221423,58561.0,58560.0,0.0054749]
["bitfinex","BTCUSD",1726452774528,1.35221423,58561.0,58543.0,0.0038369]
["bitfinex","BTCUSD",1726452774529,0.03,58551.0,58543.0,0.0038369]
["bitfinex","BTCUSD",1726452774738,0.03,58551.0,58536.0,0.25]
["bitfinex","BTCUSD",1726452774739,0.70756699,58542.0,58541.0,1.0247214]
["bitfinex","BTCUSD",1726452774964,0.08863164,58542.0,58536.0,0.2665105]
["bitfinex","BTCUSD",1726452775212,0.170832,58537.0,58536.0,0.2365105]
["bitfinex","BTCUSD",1726452775450,0.17084,58534.0,58532.0,0.0002]
["bitfinex","BTCUSD",1726452775669,0.89432246,58534.0,58532.0,0.0002]
["bitfinex","BTCUSD",1726452776110,1.19781549,58534.0,58532.0,0.0002]
["bitfinex","BTCUSD",1726452776340,1.53786092,58534.0,58532.0,0.0002]
["bitfinex","BTCUSD",1726452776589,1.17855929,58534.0,58532.0,0.0002]
["bitfinex","BTCUSD",1726452776798,1.66061051,58534.0,58532.0,0.0002]
["bitfinex","BTCUSD",1726452777275,0.22122009,58534.0,58532.0,0.0002]
["bitfinex","BTCUSD",1726452777530,0.05338009,58534.0,58533.0,0.5911869]
["bitfinex","BTCUSD",1726452778011,0.07006073,58534.0,58533.0,0.2494999]
["bitfinex","BTCUSD",1726452778253,0.07006073,58534.0,58533.0,0.02]
["bitfinex","BTCUSD",1726452778254,0.57758173,58534.0,58533.0,0.02]
["bitfinex","BTCUSD",1726452778472,0.07516933,58534.0,58533.0,0.02]
["bitfinex","BTCUSD",1726452778713,0.07316933,58534.0,58533.0,0.02]
["bitfinex","BTCUSD",1726452778935,0.07416933,58534.0,58533.0,0.02]
["bitfinex","BTCUSD",1726452779163,0.24500933,58534.0,58533.0,0.02]
["bitfinex","BTCUSD",1726452779441,0.07316933,58534.0,58533.0,0.02]
["bitfinex","BTCUSD",1726452779661,0.11565216,58534.0,58533.0,0.02]
["bitfinex","BTCUSD",1726452779888,0.11865216,58534.0,58533.0,0.02]
["bitfinex","BTCUSD",1726452780108,0.24800933,58534.0,58533.0,0.02]
["bitfinex","BTCUSD",1726452780344,0.07418443,58534.0,58533.0,0.02]
["bitfinex","BTCUSD",1726452780578,0.24502447,58534.0,58533.0,0.0195]
["bitfinex","BTCUSD",1726452780796,0.24702447,58534.0,58533.0,0.0195]
["bitfinex","BTCUSD",1726452781009,0.64773797,58534.0,58533.0,0.0195]
["bitfinex","BTCUSD",1726452781221,0.98941897,58534.0,58533.0,0.0195]
["bitfinex","BTCUSD",1726452781467,1.65215916,58534.0,58533.0,0.0195]
["bitfinex","BTCUSD",1726452782026,2.02718326,58534.0,58533.0,0.0195]
["bitfinex","BTCUSD",1726452782236,2.12718326,58534.0,58533.0,0.0195]
["bitfinex","BTCUSD",1726452782454,2.1760277,58534.0,58533.0,0.0195]
["bitfinex","BTCUSD",1726452782669,2.12818326,58534.0,58533.0,0.0195]
["bitfinex","BTCUSD",1726452782914,2.1780277,58534.0,58533.0,0.0195]
["bitfinex","BTCUSD",1726452783177,2.1780277,58534.0,58520.0,0.0040495]
["bitfinex","BTCUSD",1726452783178,0.202867,58525.0,58520.0,0.0040495]
["bitfinex","BTCUSD",1726452783405,0.202867,58525.0,58500.0,1.81870305]
["bitfinex","BTCUSD",1726452783406,0.0333431,58512.0,58500.0,1.03490305]
["bitfinex","BTCUSD",1726452783632,0.0333431,58512.0,58500.0,0.25228855]
["bitfinex","BTCUSD",1726452783633,0.512811,58501.0,58500.0,0.25228855]
["bitfinex","BTCUSD",1726452783875,0.04509713,58511.0,58500.0,0.25228855]
["bitfinex","BTCUSD",1726452783876,0.01739512,58511.0,58505.0,0.0586569]
["bitfinex","BTCUSD",1726452784098,0.341837,58508.0,58505.0,0.0586569]
["bitfinex","BTCUSD",1726452784344,0.341837,58508.0,58500.0,0.25228855]
["bitfinex","BTCUSD",1726452784345,0.34870273,58507.0,58500.0,0.25228855]
["bitfinex","BTCUSD",1726452784590,0.01678676,58506.0,58500.0,0.25228855]
["bitfinex","BTCUSD",1726452784831,0.0254165,58501.0,58500.0,0.25228855]
["bitfinex","BTCUSD",1726452785088,0.0255365,58501.0,58500.0,0.25228855]
["bitfinex","BTCUSD",1726452786313,0.04518335,58501.0,58500.0,0.25228855]
["bitfinex","BTCUSD",1726452786531,0.5383475,58501.0,58500.0,0.25228855]
["bitfinex","BTCUSD",1726452786745,0.5403475,58501.0,58500.0,0.25228855]
["bitfinex","BTCUSD",1726452786956,0.89857709,58501.0,58500.0,0.25228855]
["bitfinex","BTCUSD",1726452787173,0.0255365,58501.0,58500.0,0.25228855]
["bitfinex","BTCUSD",1726452787411,0.0255365,58501.0,58500.0,0.82376545]
["bitfinex","BTCUSD",1726452787412,0.0305365,58501.0,58500.0,0.82376545]
["bitfinex","BTCUSD",1726452787665,0.0305365,58501.0,58500.0,1.26294545]
["bitfinex","BTCUSD",1726452787666,0.00512,58501.0,58500.0,1.26294545]
["bitfinex","BTCUSD",1726452787891,0.25640806,58526.0,58519.0,0.0586569]
["bitfinex","BTCUSD",1726452788113,0.01621533,58525.0,58520.0,0.170879]
["bitfinex","BTCUSD",1726452788328,0.06056387,58524.0,58519.0,0.0586569]
["bitfinex","BTCUSD",1726452788561,0.01785976,58528.0,58525.0,0.0586569]
["bitfinex","BTCUSD",1726452788780,0.00164,58534.0,58530.0,0.0833]
["bitfinex","BTCUSD",1726452788998,0.00164,58534.0,58533.0,0.5671869]
["bitfinex","BTCUSD",1726452789453,0.00164,58534.0,58533.0,0.0586569]
["bitfinex","BTCUSD",1726452789911,0.00164,58534.0,58533.0,0.5661869]
["bitfinex","BTCUSD",1726452790159,0.00164,58534.0,58533.0,0.0536569]
["bitfinex","BTCUSD",1726452790661,0.00164,58534.0,58533.0,0.5661869]
["bitfinex","BTCUSD",1726452790662,0.00264,58534.0,58533.0,0.5661869]
["bitfinex","BTCUSD",1726452790918,0.00364,58534.0,58533.0,0.9078739]
["bitfinex","BTCUSD",1726452791170,0.00264,58534.0,58533.0,0.9078739]
["bitfinex","BTCUSD",1726452791423,0.00364,58534.0,58533.0,1.56591808]
["bitfinex","BTCUSD",1726452791924,0.00364,58534.0,58533.0,1.22423108]
["bitfinex","BTCUSD",1726452792178,0.02945261,58534.0,58533.0,1.56591808]
["bitfinex","BTCUSD",1726452792637,0.18865376,58550.0,58546.0,0.170805]
["bitfinex","BTCUSD",1726452792638,0.01785976,58550.0,58546.0,0.170805]
["bitfinex","BTCUSD",1726452792880,0.01785976,58550.0,58546.0,0.5660729]
["bitfinex","BTCUSD",1726452793365,0.03085875,58547.0,58546.0,0.0536569]
["bitfinex","BTCUSD",1726452793614,0.03085875,58547.0,58546.0,0.0526569]
["bitfinex","BTCUSD",1726452793881,0.03085875,58547.0,58546.0,0.2234619]
["bitfinex","BTCUSD",1726452794134,0.03085875,58547.0,58546.0,0.0526569]
["bitfinex","BTCUSD",1726452794389,0.03085875,58547.0,58546.0,0.5650729]
["bitfinex","BTCUSD",1726452794633,0.03085875,58547.0,58546.0,0.5880729]
["bitfinex","BTCUSD",1726452794873,0.0040495,58566.0,58557.0,0.0526569]
["bitfinex","BTCUSD",1726452794874,0.02190926,58566.0,58557.0,0.0526569]
["bitfinex","BTCUSD",1726452795099,0.02190926,58566.0,58549.0,0.29335718]
["bitfinex","BTCUSD",1726452795100,0.02190926,58566.0,58562.0,0.170756]
["bitfinex","BTCUSD",1726452795329,0.01622528,58565.0,58559.0,0.0526569]
["bitfinex","BTCUSD",1726452795596,0.01622528,58565.0,58562.0,0.170758]
["bitfinex","BTCUSD",1726452795821,0.01622528,58564.0,58559.0,0.0526569]
["bitfinex","BTCUSD",1726452796036,0.02190926,58566.0,58560.0,0.0516569]
["bitfinex","BTCUSD",1726452796250,0.02190926,58566.0,58565.0,0.85375]
["bitfinex","BTCUSD",1726452796749,0.02190926,58566.0,58565.0,0.2214069]
["bitfinex","BTCUSD",1726452796750,0.0006565,58566.0,58565.0,0.2214069]
["bitfinex","BTCUSD",1726452796992,0.0006565,58566.0,58565.0,0.5619069]
["bitfinex","BTCUSD",1726452797262,0.0016565,58566.0,58565.0,0.5619069]
["bitfinex","BTCUSD",1726452797449,0.0016565,58566.0,58565.0,0.9034069]
["bitfinex","BTCUSD",1726452797672,0.0026565,58566.0,58565.0,1.2579069]
["bitfinex","BTCUSD",1726452797885,0.0026565,58566.0,58565.0,0.9164069]
["bitfinex","BTCUSD",1726452798116,0.0016565,58566.0,58565.0,0.9034069]
["bitfinex","BTCUSD",1726452798585,0.0016565,58566.0,58565.0,0.9174069]
["bitfinex","BTCUSD",1726452798816,0.0026565,58566.0,58565.0,0.9234069]
["bitfinex","BTCUSD",1726452799561,0.01227159,58574.0,58573.0,1.2467459]
["bitfinex","BTCUSD",1726452799808,0.003236,58590.0,58585.0,0.2223489]
["bitfinex","BTCUSD",1726452800261,0.003236,58590.0,58585.0,0.0516569]
["bitfinex","BTCUSD",1726452800486,0.003236,58590.0,58585.0,0.2223489]
["bitfinex","BTCUSD",1726452800720,0.003236,58590.0,58585.0,0.0516569]
["bitfinex","BTCUSD",1726452800970,0.00487157,58590.0,58584.0,0.0516569]
["bitfinex","BTCUSD",1726452801208,0.34623057,58590.0,58585.0,0.0276569]
["bitfinex","BTCUSD",1726452801434,0.170699,58583.0,58581.0,0.0516569]
["bitfinex","BTCUSD",1726452801656,0.341406,58582.0,58575.0,0.0516569]
["bitfinex","BTCUSD",1726452801891,0.170718,58576.0,58575.0,0.0276569]
["bitfinex","BTCUSD",1726452802141,0.341448,58574.0,58570.0,0.0516569]
["bitfinex","BTCUSD",1726452802368,0.00163557,58574.0,58570.0,0.0516569]
["bitfinex","BTCUSD",1726452802578,0.51219,58572.0,58571.0,0.0516569]
["bitfinex","BTCUSD",1726452802799,0.17074,58569.0,58567.0,0.0516569]
["bitfinex","BTCUSD",1726452803018,0.170738,58569.0,58568.0,0.0516569]
["bitfinex","BTCUSD",1726452803238,0.341454,58573.0,58568.0,0.0516569]
["bitfinex","BTCUSD",1726452803466,0.170733,58571.0,58570.0,0.0566569]
["bitfinex","BTCUSD",1726452803602,0.170733,58571.0,58570.0,0.0516569]
["bitfinex","BTCUSD",1726452803825,0.170735,58570.0,58569.0,0.0516569]
["bitfinex","BTCUSD",1726452804035,0.170735,58570.0,58557.0,0.815245]
["bitfinex","BTCUSD",1726452804036,0.17075,58565.0,58562.0,0.0516569]
["bitfinex","BTCUSD",1726452804240,0.05806902,58569.0,58565.0,0.0516569]
["bitfinex","BTCUSD",1726452804632,0.341484,58568.0,58565.0,0.0516569]
["bitfinex","BTCUSD",1726452804848,0.170747,58566.0,58565.0,0.0516569]
["bitfinex","BTCUSD",1726452805402,0.170743,58568.0,58565.0,0.0516569]
["bitfinex","BTCUSD",1726452805623,0.170747,58566.0,58565.0,0.003]
["bitfinex","BTCUSD",1726452805855,0.170747,58566.0,58565.0,0.0546569]
["bitfinex","BTCUSD",1726452806004,0.170747,58566.0,58565.0,0.0516569]
["bitfinex","BTCUSD",1726452806230,0.171748,58566.0,58565.0,0.0576569]
["bitfinex","BTCUSD",1726452806650,0.001,58566.0,58565.0,0.0596569]
["bitfinex","BTCUSD",1726452807080,0.001,58566.0,58565.0,0.0576569]
["bitfinex","BTCUSD",1726452807296,0.001,58566.0,58565.0,0.9114069]
["bitfinex","BTCUSD",1726452807520,0.001,58566.0,58565.0,0.5749069]
["bitfinex","BTCUSD",1726452807937,0.001,58566.0,58565.0,0.9164069]
["bitfinex","BTCUSD",1726452808162,0.02780146,58566.0,58565.0,0.9164069]
["bitfinex","BTCUSD",1726452809080,0.02780146,58566.0,58565.0,1.2579069]
["bitfinex","BTCUSD",1726452809285,0.02780146,58566.0,58565.0,0.0386569]
["bitfinex","BTCUSD",1726452809512,0.88153846,58566.0,58565.0,0.0386569]
["bitfinex","BTCUSD",1726452809720,0.96969231,58566.0,58565.0,0.011]
["bitfinex","BTCUSD",1726452809944,1.3274359,58566.0,58565.0,0.011]
["bitfinex","BTCUSD",1726452810157,1.7689309,58566.0,58565.0,0.011]
["bitfinex","BTCUSD",1726452810578,1.7709309,58566.0,58565.0,0.006]
["bitfinex","BTCUSD",1726452810992,1.7729309,58566.0,58565.0,0.006]
["bitfinex","BTCUSD",1726452811193,0.512347,58554.0,58553.0,0.0276569]
["bitfinex","BTCUSD",1726452811908,0.53915482,58554.0,58553.0,0.0276569]
["bitfinex","BTCUSD",1726452812132,0.88071982,58554.0,58553.0,0.0276569]
["bitfinex","BTCUSD",1726452812285,0.88071982,58554.0,58541.0,0.170819]
["bitfinex","BTCUSD",1726452812286,0.170802,58547.0,58546.0,0.0276569]
["bitfinex","BTCUSD",1726452812503,0.170802,58547.0,58546.0,0.0516569]
["bitfinex","BTCUSD",1726452812934,0.512395,58549.0,58546.0,0.0516569]
["bitfinex","BTCUSD",1726452813141,0.1976126,58547.0,58546.0,0.0516569]
["bitfinex","BTCUSD",1726452813548,0.0268106,58547.0,58546.0,0.0516569]
["bitfinex","BTCUSD",1726452813756,0.0268106,58547.0,58546.0,0.9056839]
["bitfinex","BTCUSD",1726452814000,0.0268106,58547.0,58546.0,1.6419059]
["bitfinex","BTCUSD",1726452814240,0.00164,58566.0,58562.0,0.0516569]
["bitfinex","BTCUSD",1726452814441,0.00164,58566.0,58565.0,0.17075]
["bitfinex","BTCUSD",1726452814650,0.172388,58566.0,58563.0,0.0506569]
["bitfinex","BTCUSD",1726452814860,0.00164,58566.0,58563.0,0.0506569]
["bitfinex","BTCUSD",1726452815090,0.00164,58566.0,58563.0,0.0496569]
["bitfinex","BTCUSD",1726452815330,0.00164,58566.0,58563.0,0.2204099]
["bitfinex","BTCUSD",1726452815777,0.00264,58566.0,58565.0,0.007]
["bitfinex","BTCUSD",1726452815996,0.00264,58566.0,58565.0,0.17775]
["bitfinex","BTCUSD",1726452816239,0.00264,58566.0,58565.0,0.007]
["bitfinex","BTCUSD",1726452816472,0.00164,58566.0,58563.0,0.0496569]
["bitfinex","BTCUSD",1726452816708,0.0178071,58566.0,58565.0,0.51225]
["bitfinex","BTCUSD",1726452817131,0.0178071,58566.0,58565.0,0.85975]
["bitfinex","BTCUSD",1726452817548,0.0178071,58566.0,58565.0,0.51825]
["bitfinex","BTCUSD",1726452817778,0.0188071,58566.0,58565.0,0.51225]
["bitfinex","BTCUSD",1726452818024,0.01882604,58566.0,58565.0,0.51225]
["bitfinex","BTCUSD",1726452818226,0.01782604,58566.0,58565.0,0.51825]
["bitfinex","BTCUSD",1726452818445,0.01782604,58566.0,58565.0,0.52625]
["bitfinex","BTCUSD",1726452818446,0.00264,58566.0,58565.0,0.52625]
["bitfinex","BTCUSD",1726452818663,0.00164,58566.0,58565.0,0.51825]
["bitfinex","BTCUSD",1726452818892,0.01782598,58566.0,58565.0,0.85975]
["bitfinex","BTCUSD",1726452819141,0.01882598,58566.0,58565.0,0.9174069]
["bitfinex","BTCUSD",1726452819387,0.03394054,58566.0,58565.0,1.2449069]
["bitfinex","BTCUSD",1726452819614,0.03394054,58566.0,58565.0,1.2759069]
["bitfinex","BTCUSD",1726452819615,0.03494054,58566.0,58565.0,1.2759069]
["bitfinex","BTCUSD",1726452819827,0.01879023,58566.0,58565.0,1.2819069]
["bitfinex","BTCUSD",1726452820266,0.01879023,58566.0,58565.0,1.2759069]
["bitfinex","BTCUSD",1726452820690,0.01879023,58566.0,58565.0,1.2899069]
["bitfinex","BTCUSD",1726452820900,0.00264,58566.0,58565.0,1.2899069]
["bitfinex","BTCUSD",1726452821108,0.00264,58566.0,58565.0,1.2759069]
["bitfinex","BTCUSD",1726452821531,0.0188782,58566.0,58565.0,0.9484069]
["bitfinex","BTCUSD",1726452821971,0.0178782,58566.0,58565.0,0.9404069]
["bitfinex","BTCUSD",1726452822166,0.0188782,58566.0,58565.0,0.9544069]
["bitfinex","BTCUSD",1726452822590,0.0188782,58566.0,58565.0,0.5989069]
["bitfinex","BTCUSD",1726452822798,0.0198782,58566.0,58565.0,0.014]
["bitfinex","BTCUSD",1726452823018,0.90041304,58566.0,58565.0,0.014]
["bitfinex","BTCUSD",1726452823260,1.36128506,58566.0,58565.0,0.028]
["bitfinex","BTCUSD",1726452823488,0.170802,58547.0,58546.0,0.0496569]
["bitfinex","BTCUSD",1726452823708,0.341614,58546.0,58545.0,0.0496569]
["bitfinex","BTCUSD",1726452823915,0.1870432,58546.0,58545.0,0.0496569]
["bitfinex","BTCUSD",1726452824120,0.1870432,58546.0,58543.0,0.0496569]
["bitfinex","BTCUSD",1726452824121,0.170808,58545.0,58543.0,0.0496569]
["bitfinex","BTCUSD",1726452824328,0.1870492,58544.0,58543.0,0.0496569]
["bitfinex","BTCUSD",1726452824536,0.0162382,58544.0,58543.0,0.2204709]
["bitfinex","BTCUSD",1726452825390,0.341681,58534.0,58521.0,0.170876]
["bitfinex","BTCUSD",1726452825607,0.5287592,58534.0,58517.0,0.0496569]
["bitfinex","BTCUSD",1726452825825,0.97035996,58534.0,58522.0,0.0496569]
["bitfinex","BTCUSD",1726452826039,1.79777401,58534.0,58521.0,0.0496569]
["bitfinex","BTCUSD",1726452826260,0.77313122,58534.0,58517.0,0.0496569]
["bitfinex","BTCUSD",1726452826482,0.77313122,58534.0,58513.0,0.0496569]
["bitfinex","BTCUSD",1726452826483,0.002,58525.0,58513.0,0.0496569]
["bitfinex","BTCUSD",1726452826714,0.002,58525.0,58511.0,0.0496569]
["bitfinex","BTCUSD",1726452826715,0.341752,58522.0,58511.0,0.0496569]
["bitfinex","BTCUSD",1726452826953,0.170908,58511.0,58510.0,0.0496569]
["bitfinex","BTCUSD",1726452827154,0.170887,58518.0,58517.0,0.0496569]
["bitfinex","BTCUSD",1726452827372,0.18694451,58518.0,58517.0,0.0496569]
["bitfinex","BTCUSD",1726452827580,0.55554486,58518.0,58517.0,0.0506569]
["bitfinex","BTCUSD",1726452828043,0.55554486,58518.0,58517.0,0.0496569]
["bitfinex","BTCUSD",1726452828521,0.55654486,58518.0,58517.0,0.0516569]
["bitfinex","BTCUSD",1726452829032,0.54048735,58518.0,58517.0,0.0516569]
["bitfinex","BTCUSD",1726452829306,0.55647005,58518.0,58517.0,0.0516569]
["bitfinex","BTCUSD",1726452829543,0.57243372,58518.0,58517.0,0.0556569]
["bitfinex","BTCUSD",1726452829778,0.57243372,58518.0,58517.0,0.2265469]
["bitfinex","BTCUSD",1726452829779,0.05977172,58518.0,58517.0,0.2265469]
["bitfinex","BTCUSD",1726452830016,0.04379856,58518.0,58517.0,0.2265469]
["bitfinex","BTCUSD",1726452830484,0.04379856,58518.0,58517.0,0.9101089]
["bitfinex","BTCUSD",1726452830729,0.101,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1726452830730,0.001,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1726452830975,0.001,58534.0,58533.0,0.22391664]
["bitfinex","BTCUSD",1726452831211,0.001,58534.0,58533.0,0.90729032]
["bitfinex","BTCUSD",1726452831212,0.02781695,58534.0,58533.0,0.90729032]
["bitfinex","BTCUSD",1726452831451,0.02781695,58534.0,58533.0,0.9268739]
["bitfinex","BTCUSD",1726452831703,0.02781695,58534.0,58533.0,0.5621869]
["bitfinex","BTCUSD",1726452831959,0.02681695,58534.0,58533.0,0.2204999]
["bitfinex","BTCUSD",1726452832189,0.02781695,58534.0,58533.0,0.2204999]
["bitfinex","BTCUSD",1726452832425,0.02681695,58534.0,58533.0,0.2204999]
["bitfinex","BTCUSD",1726452832653,0.03881695,58534.0,58533.0,0.5631869]
["bitfinex","BTCUSD",1726452832897,0.03881695,58534.0,58533.0,1.2695609]
["bitfinex","BTCUSD",1726452833140,0.02781695,58534.0,58533.0,0.9268739]
["bitfinex","BTCUSD",1726452833368,0.02781695,58534.0,58533.0,0.5621869]
["bitfinex","BTCUSD",1726452834081,0.02781695,58534.0,58533.0,0.5671869]
["bitfinex","BTCUSD",1726452836935,0.02781695,58534.0,58533.0,0.5680069]
["bitfinex","BTCUSD",1726452837152,0.02781695,58534.0,58533.0,0.0554769]
["bitfinex","BTCUSD",1726452837384,0.02781695,58534.0,58533.0,0.9096939]
["bitfinex","BTCUSD",1726452838777,0.02781695,58534.0,58533.0,1.2743809]
["bitfinex","BTCUSD",1726452839021,0.00164,58545.0,58533.0,2.20297939]
["bitfinex","BTCUSD",1726452839279,0.00164,58545.0,58544.0,1.38362539]
["bitfinex","BTCUSD",1726452839531,0.00164,58545.0,58544.0,1.72524839]
["bitfinex","BTCUSD",1726452839980,0.00164,58545.0,58544.0,2.09587139]
["bitfinex","BTCUSD",1726452840661,0.00264,58545.0,58544.0,2.10987139]
["bitfinex","BTCUSD",1726452841110,0.00164,58545.0,58544.0,2.09587139]
["bitfinex","BTCUSD",1726452841338,0.00164,58545.0,58544.0,1.2673369]
["bitfinex","BTCUSD",1726452841339,0.00264,58545.0,58544.0,1.2673369]
["bitfinex","BTCUSD",1726452841565,0.00164,58545.0,58544.0,1.2673369]
["bitfinex","BTCUSD",1726452842026,0.00264,58545.0,58544.0,1.2813369]
["bitfinex","BTCUSD",1726452842212,0.00164,58545.0,58544.0,1.2673369]
["bitfinex","BTCUSD",1726452842635,0.00364,58545.0,58544.0,0.6060909]
["bitfinex","BTCUSD",1726452842845,0.00364,58545.0,58544.0,0.5690909]
["bitfinex","BTCUSD",1726452842846,0.00264,58545.0,58544.0,0.5690909]
["bitfinex","BTCUSD",1726452843082,0.00264,58545.0,58544.0,0.0576569]
["bitfinex","BTCUSD",1726452843336,0.02844835,58545.0,58544.0,0.0496569]
["bitfinex","BTCUSD",1726452843597,0.59595919,58545.0,58544.0,0.008]
["bitfinex","BTCUSD",1726452843816,0.95391911,58545.0,58544.0,0.008]
["bitfinex","BTCUSD",1726452844032,0.170823,58540.0,58539.0,0.0496569]
["bitfinex","BTCUSD",1726452844258,0.09887711,58545.0,58544.0,0.012]
["bitfinex","BTCUSD",1726452844259,0.20025635,58545.0,58544.0,0.012]
["bitfinex","BTCUSD",1726452844464,0.55932713,58545.0,58544.0,0.017]
["bitfinex","BTCUSD",1726452844718,0.65995099,58545.0,58544.0,0.005]
["bitfinex","BTCUSD",1726452844965,1.44418499,58545.0,58544.0,0.011]
["bitfinex","BTCUSD",1726452845200,1.44418499,58545.0,58535.0,0.0496569]
["bitfinex","BTCUSD",1726452845201,0.512505,58536.0,58535.0,0.0496569]
["bitfinex","BTCUSD",1726452845426,0.512521,58534.0,58533.0,0.00082]
["bitfinex","BTCUSD",1726452845644,0.87065578,58534.0,58533.0,0.00082]
["bitfinex","BTCUSD",1726452845861,0.5557919,58534.0,58533.0,0.0504769]
["bitfinex","BTCUSD",1726452846289,0.3849519,58534.0,58533.0,0.0504769]
["bitfinex","BTCUSD",1726452846501,0.5557919,58534.0,58533.0,0.0504769]
["bitfinex","BTCUSD",1726452846760,0.52897478,58534.0,58533.0,0.0504769]
["bitfinex","BTCUSD",1726452847022,0.52897478,58534.0,58533.0,0.00582]
["bitfinex","BTCUSD",1726452847023,0.90674876,58534.0,58533.0,0.00582]
["bitfinex","BTCUSD",1726452847244,0.89029498,58534.0,58533.0,0.00582]
["bitfinex","BTCUSD",1726452847703,0.854202,58534.0,58533.0,0.00582]
["bitfinex","BTCUSD",1726452848117,0.87053124,58534.0,58533.0,0.00582]
["bitfinex","BTCUSD",1726452848340,0.87153124,58534.0,58533.0,0.01282]
["bitfinex","BTCUSD",1726452848769,0.87153124,58534.0,58533.0,0.00782]
["bitfinex","BTCUSD",1726452848974,0.87053124,58534.0,58533.0,0.00082]
["bitfinex","BTCUSD",1726452849108,0.88053124,58534.0,58533.0,0.00182]
["bitfinex","BTCUSD",1726452849330,0.88953124,58534.0,58533.0,0.00282]
["bitfinex","BTCUSD",1726452849553,0.01632924,58534.0,58533.0,0.00082]
["bitfinex","BTCUSD",1726452849885,0.01632924,58534.0,58533.0,0.5630069]
["bitfinex","BTCUSD",1726452850127,0.4936205,58545.0,58533.0,0.5630069]
["bitfinex","BTCUSD",1726452850128,0.270813,58544.0,58538.0,0.165828]
["bitfinex","BTCUSD",1726452850362,0.343259,58545.0,58543.0,0.0496569]
["bitfinex","BTCUSD",1726452850363,0.00164,58545.0,58543.0,0.0496569]
["bitfinex","BTCUSD",1726452850588,0.172451,58545.0,58543.0,0.0496569]
["bitfinex","BTCUSD",1726452850813,0.00164,58545.0,58543.0,0.0496569]
["bitfinex","BTCUSD",1726452851043,0.00164,58545.0,58543.0,0.0466569]
["bitfinex","BTCUSD",1726452851277,0.00164,58545.0,58544.0,0.5590909]
["bitfinex","BTCUSD",1726452851920,0.00164,58545.0,58544.0,0.2174679]
["bitfinex","BTCUSD",1726452852585,0.00164,58545.0,58544.0,0.0466569]
["bitfinex","BTCUSD",1726452852792,0.1896927,58545.0,58544.0,0.0466569]
["bitfinex","BTCUSD",1726452853015,0.00264,58545.0,58544.0,0.2244679]
["bitfinex","BTCUSD",1726452853232,0.00264,58545.0,58544.0,0.5660909]
["bitfinex","BTCUSD",1726452853454,0.00164,58545.0,58544.0,0.5590909]
["bitfinex","BTCUSD",1726452853941,0.00164,58545.0,58544.0,0.5660909]
["bitfinex","BTCUSD",1726452853942,0.00264,58545.0,58544.0,0.5660909]
["bitfinex","BTCUSD",1726452854667,0.00364,58545.0,58544.0,0.2304679]
["bitfinex","BTCUSD",1726452855373,0.020084,58545.0,58544.0,0.0526569]
["bitfinex","BTCUSD",1726452855617,0.174448,58545.0,58544.0,0.0606569]
["bitfinex","BTCUSD",1726452855858,0.00364,58545.0,58544.0,0.0606569]
["bitfinex","BTCUSD",1726452856139,0.00364,58545.0,58544.0,0.2314679]
["bitfinex","BTCUSD",1726452856370,0.00364,58545.0,58544.0,0.5730909]
["bitfinex","BTCUSD",1726452856586,0.00364,58545.0,58544.0,0.9147139]
["bitfinex","BTCUSD",1726452859540,0.00364,58545.0,58544.0,0.5730909]
["bitfinex","BTCUSD",1726452860001,0.03045018,58545.0,58544.0,0.9147139]
["bitfinex","BTCUSD",1726452860449,0.03045018,58545.0,58544.0,0.5730909]
["bitfinex","BTCUSD",1726452860930,0.03045018,58545.0,58544.0,0.9147139]
["bitfinex","BTCUSD",1726452861179,0.03045018,58545.0,58544.0,0.2314679]
["bitfinex","BTCUSD",1726452861677,0.03045018,58545.0,58544.0,0.5730909]
["bitfinex","BTCUSD",1726452861910,0.03045018,58545.0,58544.0,0.5739109]
["bitfinex","BTCUSD",1726452863143,0.05688674,58545.0,58544.0,0.2322879]
["bitfinex","BTCUSD",1726452864043,0.25046331,58545.0,58544.0,0.0614769]
["bitfinex","BTCUSD",1726452864282,0.05688674,58545.0,58544.0,0.0614769]
["bitfinex","BTCUSD",1726452864524,0.22769474,58545.0,58544.0,0.0614769]
["bitfinex","BTCUSD",1726452865976,0.20088456,58545.0,58544.0,0.0614769]
["bitfinex","BTCUSD",1726452866717,0.03007656,58545.0,58544.0,0.0614769]
["bitfinex","BTCUSD",1726452867670,0.03007656,58545.0,58544.0,0.2322879]
["bitfinex","BTCUSD",1726452868134,0.03007656,58545.0,58544.0,0.5739109]
["bitfinex","BTCUSD",1726452868361,0.03007656,58545.0,58544.0,0.9155339]
["bitfinex","BTCUSD",1726452869354,0.05688717,58545.0,58544.0,0.5739109]
["bitfinex","BTCUSD",1726452871958,0.05688717,58545.0,58544.0,0.2322879]
["bitfinex","BTCUSD",1726452872185,0.03045061,58545.0,58544.0,0.2322879]
["bitfinex","BTCUSD",1726452872438,0.03045061,58545.0,58544.0,0.0614769]
["bitfinex","BTCUSD",1726452872443,0.22138347,58545.0,58544.0,0.0614769]
["bitfinex","BTCUSD",1726452872678,0.88449261,58545.0,58544.0,0.01482]
["bitfinex","BTCUSD",1726452872928,1.22610961,58545.0,58544.0,0.01482]
["bitfinex","BTCUSD",1726452873158,1.41718548,58545.0,58544.0,0.01482]
["bitfinex","BTCUSD",1726452873383,1.49296261,58545.0,58544.0,0.01482]
["bitfinex","BTCUSD",1726452873605,1.71985967,58545.0,58544.0,0.00882]
["bitfinex","BTCUSD",1726452873829,0.64323625,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452874072,0.61895825,58545.0,58544.0,0.00782]
["bitfinex","BTCUSD",1726452874338,0.22666369,58545.0,58544.0,0.00782]
["bitfinex","BTCUSD",1726452874576,0.22666369,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452874577,0.61783938,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452874806,0.56728069,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452875033,0.57728069,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452875259,0.57628069,58545.0,58544.0,0.00182]
["bitfinex","BTCUSD",1726452875560,0.61787138,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452875789,0.10544638,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452876013,0.19885308,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452876259,0.172448,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452876473,0.514065,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452876707,0.58990169,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452876930,0.24828469,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452877639,0.514065,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452877884,0.00164,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452878173,0.22306419,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452878412,0.65090584,58545.0,58544.0,0.00282]
["bitfinex","BTCUSD",1726452878628,0.65090584,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452878873,0.24837097,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452879106,0.24837097,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452879107,0.07756297,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452879329,0.10437587,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452879578,0.0284529,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452879808,0.079073,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452880033,0.0284529,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452880506,0.07907304,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452880770,0.07907213,58545.0,58544.0,0.177631]
["bitfinex","BTCUSD",1726452881006,0.07907213,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452881007,0.9378514,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452881235,1.08490818,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452881481,1.21145099,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452881717,1.08490818,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452882223,0.40167418,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452882448,0.50291078,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452882671,0.0284529,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452883132,0.07907337,58545.0,58544.0,0.00682]
["bitfinex","BTCUSD",1726452883662,0.07907337,58545.0,58544.0,0.2242879]
["bitfinex","BTCUSD",1726452883902,0.0284529,58545.0,58544.0,0.2242879]
["bitfinex","BTCUSD",1726452884843,0.0284529,58545.0,58544.0,0.0534769]
["bitfinex","BTCUSD",1726452885069,0.0284529,58545.0,58544.0,0.2242879]
["bitfinex","BTCUSD",1726452886177,0.00164,58545.0,58544.0,0.2242879]
["bitfinex","BTCUSD",1726452886414,0.00164,58545.0,58544.0,0.5659109]
["bitfinex","BTCUSD",1726452887547,0.00164,58545.0,58544.0,0.9075339]
["bitfinex","BTCUSD",1726452888249,0.00164,58545.0,58544.0,1.5652713]
["bitfinex","BTCUSD",1726452888488,0.00164,58545.0,58544.0,1.9068943]
["bitfinex","BTCUSD",1726452888766,0.1265659,58557.0,58544.0,1.9068943]
["bitfinex","BTCUSD",1726452888767,0.05062636,58559.0,58552.0,1.2951729]
["bitfinex","BTCUSD",1726452889022,0.38278126,58564.0,58552.0,1.2951729]
["bitfinex","BTCUSD",1726452889023,0.05062636,58562.0,58552.0,1.2951729]
["bitfinex","BTCUSD",1726452889278,0.00164,58566.0,58565.0,0.5589069]
["bitfinex","BTCUSD",1726452889508,0.00164,58566.0,58565.0,0.0466569]
["bitfinex","BTCUSD",1726452889799,0.02844043,58566.0,58565.0,0.0456569]
["bitfinex","BTCUSD",1726452890463,0.02844043,58566.0,58565.0,0.0446569]
["bitfinex","BTCUSD",1726452891171,0.02844043,58566.0,58565.0,0.0436569]
["bitfinex","BTCUSD",1726452891617,0.19918743,58566.0,58565.0,0.0436569]
["bitfinex","BTCUSD",1726452891841,0.69104799,58566.0,58565.0,0.007]
["bitfinex","BTCUSD",1726452892060,1.25328078,58566.0,58565.0,0.013]
["bitfinex","BTCUSD",1726452892284,0.61767138,58566.0,58565.0,0.006]
["bitfinex","BTCUSD",1726452892511,0.170753,58564.0,58563.0,0.0436569]
["bitfinex","BTCUSD",1726452892756,0.512259,58564.0,58563.0,0.0436569]
["bitfinex","BTCUSD",1726452893220,0.56285234,58564.0,58563.0,0.0436569]
["bitfinex","BTCUSD",1726452893443,0.512259,58564.0,58563.0,0.0436569]
["bitfinex","BTCUSD",1726452893923,0.58819854,58564.0,58563.0,0.0436569]
["bitfinex","BTCUSD",1726452894364,0.58919854,58564.0,58563.0,0.009]
["bitfinex","BTCUSD",1726452894599,0.58919854,58564.0,58563.0,0.0526569]
["bitfinex","BTCUSD",1726452894833,0.58919854,58564.0,58563.0,0.0436569]
["bitfinex","BTCUSD",1726452894834,0.58819854,58564.0,58563.0,0.0436569]
["bitfinex","BTCUSD",1726452895085,0.512268,58563.0,58562.0,0.0436569]
["bitfinex","BTCUSD",1726452895767,0.170756,58563.0,58562.0,0.0436569]
["bitfinex","BTCUSD",1726452896008,0.512268,58563.0,58562.0,0.0436569]
["bitfinex","BTCUSD",1726452896706,1.2874047,58563.0,58562.0,0.009]
["bitfinex","BTCUSD",1726452896953,1.6277,58563.0,58562.0,0.009]
["bitfinex","BTCUSD",1726452897453,1.6277,58563.0,58562.0,0.016]
["bitfinex","BTCUSD",1726452897701,1.6287,58563.0,58562.0,0.016]
["bitfinex","BTCUSD",1726452897940,1.6277,58563.0,58562.0,0.009]
["bitfinex","BTCUSD",1726452898182,0.170786,58553.0,58551.0,0.0436569]
["bitfinex","BTCUSD",1726452899369,0.170788,58552.0,58551.0,0.0436569]
["bitfinex","BTCUSD",1726452899646,0.170788,58552.0,58545.0,0.082]
["bitfinex","BTCUSD",1726452899647,0.512382,58550.0,58549.0,0.0436569]
["bitfinex","BTCUSD",1726452899878,0.39787109,58552.0,58549.0,0.0436569]
["bitfinex","BTCUSD",1726452899879,0.170789,58552.0,58549.0,0.0436569]
["bitfinex","BTCUSD",1726452900109,0.170791,58551.0,58549.0,0.0436569]
["bitfinex","BTCUSD",1726452900546,0.170791,58551.0,58550.0,0.0436569]
["bitfinex","BTCUSD",1726452900985,0.19959502,58553.0,58550.0,0.0436569]
["bitfinex","BTCUSD",1726452901229,0.170789,58552.0,58551.0,0.0436569]
["bitfinex","BTCUSD",1726452901674,0.512365,58552.0,58551.0,0.0426569]
["bitfinex","BTCUSD",1726452901889,0.853941,58552.0,58551.0,0.0426569]
["bitfinex","BTCUSD",1726452902344,0.512365,58552.0,58551.0,0.0426569]
["bitfinex","BTCUSD",1726452902587,0.853941,58552.0,58551.0,0.0426569]
["bitfinex","BTCUSD",1726452902824,0.853941,58552.0,58547.0,0.0426569]
["bitfinex","BTCUSD",1726452902825,0.3416,58548.0,58547.0,0.0426569]
["bitfinex","BTCUSD",1726452903087,0.3416,58548.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452903088,0.9625782,58552.0,58551.0,0.001]
["bitfinex","BTCUSD",1726452903350,0.9625782,58552.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452903351,0.512425,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452903588,1.39689173,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452904051,1.42350599,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726452904523,1.43550599,58545.0,58544.0,0.00182]
["bitfinex","BTCUSD",1726452904974,1.59443353,58545.0,58544.0,0.00182]
["bitfinex","BTCUSD",1726452905506,1.98754793,58545.0,58544.0,0.00182]
["bitfinex","BTCUSD",1726452905732,2.61014295,58545.0,58544.0,0.00182]
["bitfinex","BTCUSD",1726452905956,2.59432898,58545.0,58544.0,0.00282]
["bitfinex","BTCUSD",1726452906197,2.60676276,58545.0,58544.0,0.00282]
["bitfinex","BTCUSD",1726452906675,2.50676276,58545.0,58544.0,0.00282]
["bitfinex","BTCUSD",1726452906905,2.50676276,58545.0,58515.0,0.5163569]
["bitfinex","BTCUSD",1726452906906,0.170893,58516.0,58515.0,0.5163569]
["bitfinex","BTCUSD",1726452907131,0.512706,58513.0,58512.0,0.0426569]
["bitfinex","BTCUSD",1726452907382,0.85451,58513.0,58512.0,0.0426569]
["bitfinex","BTCUSD",1726452907856,0.05056286,58518.0,58509.0,0.0038121]
["bitfinex","BTCUSD",1726452907857,0.05056286,58518.0,58514.0,0.023]
["bitfinex","BTCUSD",1726452908110,0.512688,58515.0,58514.0,0.0426569]
["bitfinex","BTCUSD",1726452908333,0.170903,58513.0,58512.0,0.0426569]
["bitfinex","BTCUSD",1726452908823,0.17089,58517.0,58516.0,0.0426569]
["bitfinex","BTCUSD",1726452909067,0.512671,58517.0,58516.0,0.0426569]
["bitfinex","BTCUSD",1726452909360,0.0757472,58524.0,58515.0,0.0426569]
["bitfinex","BTCUSD",1726452909361,0.170893,58516.0,58515.0,0.0426569]
["bitfinex","BTCUSD",1726452910936,0.170893,58516.0,58509.0,0.1747241]
["bitfinex","BTCUSD",1726452910937,0.170896,58515.0,58514.0,0.0426569]
["bitfinex","BTCUSD",1726452911408,0.02682443,58517.0,58514.0,0.0426569]
["bitfinex","BTCUSD",1726452911658,0.02682443,58517.0,58516.0,0.9201219]
["bitfinex","BTCUSD",1726452911908,0.02682443,58517.0,58516.0,1.4712079]
["bitfinex","BTCUSD",1726452912151,0.02682443,58517.0,58516.0,1.4732079]
["bitfinex","BTCUSD",1726452912402,0.02682443,58517.0,58516.0,0.2449569]
["bitfinex","BTCUSD",1726452912866,0.02782443,58517.0,58516.0,0.1485569]
["bitfinex","BTCUSD",1726452913348,0.02682443,58517.0,58516.0,0.1485569]
["bitfinex","BTCUSD",1726452913565,0.02782443,58517.0,58516.0,0.1485569]
["bitfinex","BTCUSD",1726452914224,0.02882443,58517.0,58516.0,0.1485569]
["bitfinex","BTCUSD",1726452914755,0.02882443,58517.0,58516.0,1.0340219]
["bitfinex","BTCUSD",1726452915000,0.02882443,58517.0,58516.0,0.6612359]
["bitfinex","BTCUSD",1726452915222,0.02882443,58517.0,58516.0,0.3194499]
["bitfinex","BTCUSD",1726452916141,0.002,58517.0,58516.0,0.3194499]
["bitfinex","BTCUSD",1726452916618,0.17289,58517.0,58516.0,0.1485569]
["bitfinex","BTCUSD",1726452916871,0.17289,58517.0,58516.0,0.0426569]
["bitfinex","BTCUSD",1726452916872,0.0534662,58517.0,58516.0,0.0426569]
["bitfinex","BTCUSD",1726452917149,0.002,58517.0,58516.0,0.0426569]
["bitfinex","BTCUSD",1726452917585,0.001,58517.0,58516.0,0.0426569]
["bitfinex","BTCUSD",1726452918499,0.17289,58517.0,58516.0,0.0446569]
["bitfinex","BTCUSD",1726452918722,0.17289,58517.0,58516.0,0.0426569]
["bitfinex","BTCUSD",1726452918941,0.0288232,58517.0,58516.0,0.2135499]
["bitfinex","BTCUSD",1726452919168,0.0288232,58517.0,58516.0,0.5573359]
["bitfinex","BTCUSD",1726452919425,0.0278232,58517.0,58516.0,0.0676569]
["bitfinex","BTCUSD",1726452919677,0.0278232,58517.0,58516.0,0.2385499]
["bitfinex","BTCUSD",1726452919929,0.0278232,58517.0,58516.0,0.5803359]
["bitfinex","BTCUSD",1726452920377,0.0278232,58517.0,58516.0,0.2385499]
["bitfinex","BTCUSD",1726452920607,0.0288232,58517.0,58516.0,0.2385499]
["bitfinex","BTCUSD",1726452921101,0.0278232,58517.0,58516.0,0.5803359]
["bitfinex","BTCUSD",1726452921347,0.0278232,58517.0,58516.0,0.0676569]
["bitfinex","BTCUSD",1726452921577,0.0278232,58517.0,58516.0,0.2365499]
["bitfinex","BTCUSD",1726452921821,0.0288232,58517.0,58516.0,0.0724769]
["bitfinex","BTCUSD",1726452922054,0.0288232,58517.0,58516.0,0.2433699]
["bitfinex","BTCUSD",1726452922301,0.56146472,58517.0,58516.0,0.0444769]
["bitfinex","BTCUSD",1726452922602,0.85457912,58517.0,58516.0,0.00682]
["bitfinex","BTCUSD",1726452922849,0.854552,58510.0,58509.0,0.0038121]
["bitfinex","BTCUSD",1726452923126,1.21273542,58510.0,58509.0,0.0038121]
["bitfinex","BTCUSD",1726452923391,1.3126975,58510.0,58509.0,0.0038121]
["bitfinex","BTCUSD",1726452923647,1.42122954,58510.0,58509.0,0.0038121]
["bitfinex","BTCUSD",1726452923870,1.76305054,58510.0,58509.0,0.0038121]
["bitfinex","BTCUSD",1726452924109,1.93429075,58510.0,58509.0,0.0038121]
["bitfinex","BTCUSD",1726452924355,1.93929075,58510.0,58509.0,0.0038121]
["bitfinex","BTCUSD",1726452924595,1.196436,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452924833,1.6545995,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452925058,1.92243971,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452925289,1.92443971,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452925532,1.92243971,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452926056,1.92443971,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452926291,1.93843971,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452926562,1.92243971,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452927305,1.58060071,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452927536,1.3267605,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452928012,1.3127605,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452928508,1.3267605,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452928755,1.35312943,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452928995,1.55120177,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452929226,1.91038387,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452929458,1.90838387,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452929689,1.88201494,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452930415,1.85169044,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452930637,1.88209416,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452931615,1.54025516,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452931850,0.5963103,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452932104,1.2799883,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452932604,1.6218273,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726452932844,0.854685,58501.0,58500.0,0.25310855]
["bitfinex","BTCUSD",1726452933071,1.23927917,58501.0,58500.0,0.25222964]
["bitfinex","BTCUSD",1726452933323,1.44026473,58501.0,58500.0,0.25222964]
["bitfinex","BTCUSD",1726452933568,1.45175758,58501.0,58500.0,0.25222964]
["bitfinex","BTCUSD",1726452933812,1.42536119,58501.0,58500.0,0.25222964]
["bitfinex","BTCUSD",1726452934047,1.42531121,58501.0,58500.0,0.25222964]
["bitfinex","BTCUSD",1726452934551,1.34984271,58501.0,58500.0,0.25222964]
["bitfinex","BTCUSD",1726452934795,1.24984271,58501.0,58500.0,0.25222964]
["bitfinex","BTCUSD",1726452935027,1.23984271,58501.0,58500.0,0.25222964]
["bitfinex","BTCUSD",1726452935272,1.25384271,58501.0,58500.0,0.25222964]
["bitfinex","BTCUSD",1726452935764,0.20143474,58501.0,58500.0,0.25222964]
["bitfinex","BTCUSD",1726452936040,0.56962664,58501.0,58500.0,0.25222964]
["bitfinex","BTCUSD",1726452936282,0.56962932,58501.0,58500.0,0.25222964]
["bitfinex","BTCUSD",1726452936742,0.52930874,58501.0,58500.0,0.25222964]
["bitfinex","BTCUSD",1726452936982,0.56559762,58501.0,58500.0,0.25222964]
["bitfinex","BTCUSD",1726452937448,0.55559762,58501.0,58500.0,0.28988654]
["bitfinex","BTCUSD",1726452937671,0.52926739,58501.0,58500.0,0.28988654]
["bitfinex","BTCUSD",1726452937898,0.53326739,58501.0,58500.0,0.28988654]
["bitfinex","BTCUSD",1726452938618,0.02045639,58501.0,58500.0,0.28988654]
["bitfinex","BTCUSD",1726452938840,0.54364419,58501.0,58500.0,0.28988654]
["bitfinex","BTCUSD",1726452939080,0.68104964,58501.0,58500.0,0.28988654]
["bitfinex","BTCUSD",1726452939300,1.02292364,58501.0,58500.0,0.28988654]
["bitfinex","BTCUSD",1726452940267,0.98013286,58501.0,58500.0,0.28988654]
["bitfinex","BTCUSD",1726452940493,1.01912095,58501.0,58500.0,0.28988654]
["bitfinex","BTCUSD",1726452940716,1.01912095,58501.0,58500.0,0.28972472]
["bitfinex","BTCUSD",1726452940935,1.01913304,58501.0,58500.0,0.28972472]
["bitfinex","BTCUSD",1726452941168,1.02313304,58501.0,58500.0,0.28972472]
["bitfinex","BTCUSD",1726452941407,1.36500704,58501.0,58500.0,0.28972472]
["bitfinex","BTCUSD",1726452941656,1.36100704,58501.0,58500.0,0.28972472]
["bitfinex","BTCUSD",1726452941901,1.36100704,58501.0,58500.0,0.25206782]
["bitfinex","BTCUSD",1726452942152,1.26839237,58501.0,58500.0,0.25206782]
["bitfinex","BTCUSD",1726452942836,0.85473,58498.0,58497.0,0.0376569]
["bitfinex","BTCUSD",1726452943101,0.87126853,58498.0,58497.0,0.0376569]
["bitfinex","BTCUSD",1726452943584,1.21316053,58498.0,58497.0,0.0376569]
["bitfinex","BTCUSD",1726452943859,1.21316053,58498.0,58495.0,0.0376569]
["bitfinex","BTCUSD",1726452943860,1.19666,58496.0,58495.0,0.0376569]
["bitfinex","BTCUSD",1726452944106,0.87112763,58496.0,58495.0,0.0376569]
["bitfinex","BTCUSD",1726452944847,0.52922463,58496.0,58495.0,0.0376569]
["bitfinex","BTCUSD",1726452945329,0.87112763,58496.0,58495.0,0.0376569]
["bitfinex","BTCUSD",1726452946792,0.89750766,58496.0,58495.0,0.0376569]
["bitfinex","BTCUSD",1726452947286,0.89750766,58496.0,58495.0,0.0384769]
["bitfinex","BTCUSD",1726452947763,1.01980405,58496.0,58495.0,0.0384769]
["bitfinex","BTCUSD",1726452948493,1.36170705,58496.0,58495.0,0.00082]
["bitfinex","BTCUSD",1726452948756,1.70361005,58496.0,58495.0,0.00082]
["bitfinex","BTCUSD",1726452949249,1.73044761,58496.0,58495.0,0.00082]
["bitfinex","BTCUSD",1726452949470,1.83044761,58496.0,58495.0,0.00082]
["bitfinex","BTCUSD",1726452949959,1.8144902,58496.0,58495.0,0.00082]
["bitfinex","BTCUSD",1726452950195,1.83323598,58496.0,58495.0,0.00082]
["bitfinex","BTCUSD",1726452950672,2.22538012,58496.0,58495.0,0.00082]
["bitfinex","BTCUSD",1726452950890,2.19770085,58496.0,58495.0,0.00082]
["bitfinex","BTCUSD",1726452951112,2.16193885,58496.0,58495.0,0.00082]
["bitfinex","BTCUSD",1726452951387,2.23730056,58496.0,58495.0,0.00082]
["bitfinex","BTCUSD",1726452951607,2.27630056,58496.0,58495.0,0.00082]
["bitfinex","BTCUSD",1726452951838,2.27730056,58496.0,58495.0,0.00082]
["bitfinex","BTCUSD",1726452953029,0.19576258,58489.0,58460.0,0.16]
["bitfinex","BTCUSD",1726452953293,0.1,58495.0,58482.0,0.08124002]
["bitfinex","BTCUSD",1726452953294,1.19506409,58486.0,58482.0,0.08124002]
["bitfinex","BTCUSD",1726452953974,1.19506409,58486.0,58485.0,0.1984779]
["bitfinex","BTCUSD",1726452953975,0.16917809,58486.0,58485.0,0.1984779]
["bitfinex","BTCUSD",1726452954206,0.51114009,58486.0,58485.0,0.1984779]
["bitfinex","BTCUSD",1726452954455,0.85310209,58486.0,58485.0,0.1984779]
["bitfinex","BTCUSD",1726452955173,0.51114009,58486.0,58485.0,0.1984779]
["bitfinex","BTCUSD",1726452955615,0.94109398,58486.0,58485.0,0.1984779]
["bitfinex","BTCUSD",1726452956265,0.85310209,58486.0,58485.0,0.1984779]
["bitfinex","BTCUSD",1726452956706,0.85810209,58486.0,58485.0,0.1984779]
["bitfinex","BTCUSD",1726452957146,0.90094653,58486.0,58485.0,0.1984779]
["bitfinex","BTCUSD",1726452957884,0.55898453,58486.0,58485.0,0.1984779]
["bitfinex","BTCUSD",1726452958108,0.90094653,58486.0,58485.0,0.1984779]
["bitfinex","BTCUSD",1726452958345,0.19065672,58486.0,58485.0,0.1984779]
["bitfinex","BTCUSD",1726452958583,0.02147863,58486.0,58485.0,1.2487979]
["bitfinex","BTCUSD",1726452959101,0.02147863,58486.0,58485.0,0.9068299]
["bitfinex","BTCUSD",1726452959327,0.04831437,58486.0,58485.0,0.8818299]
["bitfinex","BTCUSD",1726452959759,0.04331437,58486.0,58485.0,1.2237979]
["bitfinex","BTCUSD",1726452959977,0.04831437,58486.0,58485.0,1.2237979]
["bitfinex","BTCUSD",1726452960196,0.0746152,58486.0,58485.0,0.8813299]
["bitfinex","BTCUSD",1726452960434,0.0746152,58486.0,58485.0,0.2505779]
["bitfinex","BTCUSD",1726452960659,0.0746152,58486.0,58485.0,0.7635299]
["bitfinex","BTCUSD",1726452960660,0.0696152,58486.0,58485.0,0.7635299]
["bitfinex","BTCUSD",1726452960887,0.0706152,58486.0,58485.0,0.4215619]
["bitfinex","BTCUSD",1726452961120,0.0706152,58486.0,58485.0,0.7635299]
["bitfinex","BTCUSD",1726452961344,0.04431437,58486.0,58485.0,0.2505779]
["bitfinex","BTCUSD",1726452961592,0.10003731,58486.0,58485.0,0.2505779]
["bitfinex","BTCUSD",1726452962063,0.55725737,58486.0,58485.0,0.1729779]
["bitfinex","BTCUSD",1726452962316,0.21529537,58486.0,58485.0,0.1729779]
["bitfinex","BTCUSD",1726452962753,0.04431437,58486.0,58485.0,0.1729779]
["bitfinex","BTCUSD",1726452963026,0.02783574,58486.0,58485.0,0.1729779]
["bitfinex","BTCUSD",1726452963293,0.59485461,58486.0,58485.0,0.1729779]
["bitfinex","BTCUSD",1726452963527,0.61010588,58486.0,58485.0,0.1729779]
["bitfinex","BTCUSD",1726452963741,0.21506801,58486.0,58485.0,0.1729779]
["bitfinex","BTCUSD",1726452963979,0.04408701,58486.0,58485.0,0.1729779]
["bitfinex","BTCUSD",1726452964233,0.04308701,58486.0,58485.0,0.1729779]
["bitfinex","BTCUSD",1726452964464,0.21406801,58486.0,58485.0,0.1729779]
["bitfinex","BTCUSD",1726452964646,0.21506801,58486.0,58485.0,0.1729779]
["bitfinex","BTCUSD",1726452965155,0.21506801,58486.0,58485.0,0.135321]
["bitfinex","BTCUSD",1726452965156,0.92685767,58486.0,58485.0,0.135321]
["bitfinex","BTCUSD",1726452965630,1.26881967,58486.0,58485.0,0.135321]
["bitfinex","BTCUSD",1726452966085,1.34421726,58486.0,58485.0,0.135321]
["bitfinex","BTCUSD",1726452966323,1.56650083,58486.0,58485.0,0.135321]
["bitfinex","BTCUSD",1726452967067,1.39268858,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452967307,1.51097357,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452967518,1.43536908,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452967746,1.51097385,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452968213,1.65750318,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452968436,1.68135924,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452968694,1.68335924,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452970146,1.8090219,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452971102,1.58940326,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452971350,1.4637406,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452971830,1.75950318,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452972061,1.88516584,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452972309,1.73307395,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452972545,1.90431416,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452972760,1.88806289,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452972984,1.90446675,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452973456,1.92087662,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452973720,1.29628033,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452973941,0.26663947,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452974157,0.2765085,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452974403,0.60863291,58483.0,58482.0,0.04358312]
["bitfinex","BTCUSD",1726452974664,0.0452665,58483.0,58482.0,0.25223202]
["bitfinex","BTCUSD",1726452974893,0.0452665,58483.0,58482.0,0.08124002]
["bitfinex","BTCUSD",1726452975561,0.0432665,58483.0,58482.0,0.08124002]
["bitfinex","BTCUSD",1726452976007,0.03801346,58483.0,58482.0,0.08124002]
["bitfinex","BTCUSD",1726452976472,0.03801346,58483.0,58482.0,0.25223202]
["bitfinex","BTCUSD",1726452976711,0.03801346,58483.0,58482.0,1.50036926]
["bitfinex","BTCUSD",1726452976712,0.01642431,58483.0,58482.0,1.50036926]
["bitfinex","BTCUSD",1726452976983,0.01742431,58483.0,58482.0,0.08124002]
["bitfinex","BTCUSD",1726452977415,0.52939231,58483.0,58482.0,0.08124002]
["bitfinex","BTCUSD",1726452977906,0.01620881,58483.0,58482.0,0.25223202]
["bitfinex","BTCUSD",1726452978420,0.01620881,58483.0,58482.0,0.59421702]
["bitfinex","BTCUSD",1726452978648,0.01720881,58483.0,58482.0,0.59421702]
["bitfinex","BTCUSD",1726452979590,0.01720881,58483.0,58482.0,0.25223202]
["bitfinex","BTCUSD",1726452979843,0.01720881,58483.0,58482.0,0.08124002]
["bitfinex","BTCUSD",1726452980027,0.01620881,58483.0,58482.0,0.08124002]
["bitfinex","BTCUSD",1726452980289,0.03519209,58483.0,58482.0,0.08124002]
["bitfinex","BTCUSD",1726452980521,0.01620881,58483.0,58482.0,0.08124002]
["bitfinex","BTCUSD",1726452980731,0.0430475,58483.0,58482.0,0.08124002]
["bitfinex","BTCUSD",1726452981180,0.0440475,58483.0,58482.0,0.08124002]
["bitfinex","BTCUSD",1726452983154,0.2150365,58483.0,58482.0,0.08124002]
["bitfinex","BTCUSD",1726452983367,0.04380638,58483.0,58482.0,0.08124002]
["bitfinex","BTCUSD",1726452984043,0.55677438,58483.0,58482.0,0.08124002]
["bitfinex","BTCUSD",1726452984259,0.55677438,58483.0,58482.0,0.05906002]
["bitfinex","BTCUSD",1726452984701,0.55677438,58483.0,58482.0,0.02382]
["bitfinex","BTCUSD",1726452984975,0.89875338,58483.0,58482.0,0.02382]
["bitfinex","BTCUSD",1726452985191,0.55677438,58483.0,58482.0,0.02382]
["bitfinex","BTCUSD",1726452985450,0.04380638,58483.0,58482.0,0.02382]
["bitfinex","BTCUSD",1726452985687,0.55677438,58483.0,58482.0,0.02382]
["bitfinex","BTCUSD",1726452986136,0.52993569,58483.0,58482.0,0.02382]
["bitfinex","BTCUSD",1726452986615,0.52993569,58483.0,58482.0,0.00082]
["bitfinex","BTCUSD",1726452986830,0.52993569,58483.0,58482.0,0.02382]
["bitfinex","BTCUSD",1726452987302,0.58036784,58483.0,58482.0,0.02382]
["bitfinex","BTCUSD",1726452988227,1.26432584,58483.0,58482.0,0.00082]
["bitfinex","BTCUSD",1726452988464,1.85437239,58483.0,58482.0,0.00082]
["bitfinex","BTCUSD",1726452989118,1.65860981,58483.0,58482.0,0.00082]
["bitfinex","BTCUSD",1726452989341,1.68545322,58483.0,58482.0,0.00082]
["bitfinex","BTCUSD",1726452989567,1.68445322,58483.0,58482.0,0.00082]
["bitfinex","BTCUSD",1726452990098,1.69045322,58483.0,58482.0,0.00082]
["bitfinex","BTCUSD",1726452990323,1.8862158,58483.0,58482.0,0.00082]
["bitfinex","BTCUSD",1726452990567,1.8802158,58483.0,58482.0,0.00082]
["bitfinex","BTCUSD",1726452990797,1.8912158,58483.0,58482.0,0.00082]
["bitfinex","BTCUSD",1726452992197,2.2331948,58483.0,58482.0,0.00082]
["bitfinex","BTCUSD",1726452992471,2.51449127,58483.0,58482.0,0.00082]
["bitfinex","BTCUSD",1726452992685,2.63598774,58483.0,58482.0,0.00082]
["bitfinex","BTCUSD",1726452993127,2.63610776,58483.0,58482.0,0.00082]
["bitfinex","BTCUSD",1726452993377,2.97808676,58483.0,58482.0,0.00082]
["bitfinex","BTCUSD",1726452993611,1.39285358,58475.0,58474.0,0.0038121]
["bitfinex","BTCUSD",1726452993866,1.58650186,58475.0,58474.0,0.0038121]
["bitfinex","BTCUSD",1726452994085,1.60265849,58475.0,58474.0,0.0038121]
["bitfinex","BTCUSD",1726452994352,1.60265849,58475.0,58462.0,0.05]
["bitfinex","BTCUSD",1726452994353,0.03,58466.0,58444.0,0.05]
["bitfinex","BTCUSD",1726452994616,0.1,58473.0,58444.0,0.05]
["bitfinex","BTCUSD",1726452994617,0.643276,58448.0,58444.0,0.05]
["bitfinex","BTCUSD",1726452994843,1.50744891,58448.0,58444.0,0.05]
["bitfinex","BTCUSD",1726452995110,1.297707,58445.0,58444.0,0.04782]
["bitfinex","BTCUSD",1726452995355,2.11247649,58445.0,58444.0,0.04782]
["bitfinex","BTCUSD",1726452995609,2.11247649,58445.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452995610,0.067,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452995847,1.39281006,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452996092,1.75426086,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452996343,1.87056204,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452996595,1.89356204,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452996838,1.67479368,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452997077,1.26555119,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452997330,1.32559182,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452997601,1.45005658,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452997846,1.6360252,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452998083,1.67326118,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452998323,1.72341256,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452998566,1.73908404,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452998825,1.32752148,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452999065,1.35438798,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452999311,1.62193266,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726452999546,1.62193937,58438.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726453000340,1.62193937,58438.0,58437.0,0.63454029]
["bitfinex","BTCUSD",1726453000341,0.014,58438.0,58437.0,0.63454029]
["bitfinex","BTCUSD",1726453000581,0.014,58438.0,58437.0,0.12116829]
["bitfinex","BTCUSD",1726453001049,0.342153,58454.0,58441.0,0.023]
["bitfinex","BTCUSD",1726453001289,0.171103,58445.0,58441.0,0.023]
["bitfinex","BTCUSD",1726453001558,0.00163557,58453.0,58441.0,0.194111]
["bitfinex","BTCUSD",1726453001786,0.171093,58448.0,58441.0,0.023]
["bitfinex","BTCUSD",1726453002009,0.1,58449.0,58441.0,0.023]
["bitfinex","BTCUSD",1726453002010,0.02685914,58445.0,58441.0,0.023]
["bitfinex","BTCUSD",1726453002250,0.342198,58446.0,58441.0,0.023]
["bitfinex","BTCUSD",1726453002485,0.02685954,58445.0,58442.0,0.023]
["bitfinex","BTCUSD",1726453002729,0.02685954,58445.0,58444.0,0.009]
["bitfinex","BTCUSD",1726453002971,0.02685954,58445.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726453002972,0.171103,58444.0,58443.0,0.009]
["bitfinex","BTCUSD",1726453003206,0.05565092,58444.0,58437.0,0.09816829]
["bitfinex","BTCUSD",1726453003445,0.171121,58438.0,58437.0,0.10716829]
["bitfinex","BTCUSD",1726453003671,0.00163557,58443.0,58437.0,0.10716829]
["bitfinex","BTCUSD",1726453004201,0.171121,58438.0,58437.0,0.10716829]
["bitfinex","BTCUSD",1726453004419,0.36908371,58442.0,58437.0,0.10716829]
["bitfinex","BTCUSD",1726453004660,0.171121,58438.0,58437.0,0.11516829]
["bitfinex","BTCUSD",1726453005150,0.171121,58438.0,58437.0,0.10616829]
["bitfinex","BTCUSD",1726453005363,0.855607,58438.0,58437.0,0.10616829]
["bitfinex","BTCUSD",1726453005586,0.51339,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1726453006072,0.54944542,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1726453006308,0.89170542,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1726453007001,0.51339,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1726453007477,0.85465,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1726453007960,0.51239,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1726453008475,0.53925456,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1726453008964,0.88151456,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1726453009239,1.00567749,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1726453010419,0.53925456,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1726453010906,0.03086456,58435.0,58434.0,0.532399]
["bitfinex","BTCUSD",1726453011360,0.03086456,58435.0,58434.0,0.019]
["bitfinex","BTCUSD",1726453011600,0.03086456,58435.0,58434.0,0.190133]
["bitfinex","BTCUSD",1726453011840,0.03086456,58435.0,58434.0,0.532399]
["bitfinex","BTCUSD",1726453012072,0.03086456,58435.0,58434.0,0.976965]
["bitfinex","BTCUSD",1726453012575,0.02686456,58435.0,58434.0,0.976965]
["bitfinex","BTCUSD",1726453013040,0.02786456,58435.0,58434.0,0.982965]
["bitfinex","BTCUSD",1726453013264,0.02786456,58435.0,58434.0,0.959965]
["bitfinex","BTCUSD",1726453013501,0.02686456,58435.0,58434.0,0.953965]
["bitfinex","BTCUSD",1726453013718,0.02786456,58435.0,58434.0,0.963965]
["bitfinex","BTCUSD",1726453014980,0.02786456,58435.0,58434.0,1.306231]
["bitfinex","BTCUSD",1726453015239,0.54125456,58435.0,58434.0,0.02]
["bitfinex","BTCUSD",1726453015481,1.27990002,58435.0,58434.0,0.02]
["bitfinex","BTCUSD",1726453015699,1.25303546,58435.0,58434.0,0.02]
["bitfinex","BTCUSD",1726453016390,1.25203546,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1726453016856,1.25203546,58435.0,58434.0,0.014]
["bitfinex","BTCUSD",1726453017650,0.85568,58433.0,58432.0,0.0002]
["bitfinex","BTCUSD",1726453018985,1.197952,58433.0,58432.0,0.0002]
["bitfinex","BTCUSD",1726453019227,1.22481799,58433.0,58432.0,0.0002]
["bitfinex","BTCUSD",1726453019485,0.88254599,58433.0,58432.0,0.0002]
["bitfinex","BTCUSD",1726453019723,0.97180059,58433.0,58432.0,0.0052]
["bitfinex","BTCUSD",1726453019972,1.31407259,58433.0,58432.0,0.0052]
["bitfinex","BTCUSD",1726453020636,0.97180059,58433.0,58432.0,0.0052]
["bitfinex","BTCUSD",1726453021065,1.31407259,58433.0,58432.0,0.0052]
["bitfinex","BTCUSD",1726453021321,1.31407259,58433.0,58432.0,0.0002]
["bitfinex","BTCUSD",1726453021322,0.97080059,58433.0,58432.0,0.0002]
["bitfinex","BTCUSD",1726453021569,0.36913799,58433.0,58432.0,0.00102]
["bitfinex","BTCUSD",1726453021805,0.02686599,58433.0,58432.0,0.00102]
["bitfinex","BTCUSD",1726453022034,0.02686599,58433.0,58432.0,0.01002]
["bitfinex","BTCUSD",1726453022697,0.03086599,58433.0,58432.0,0.01002]
["bitfinex","BTCUSD",1726453023435,1.25065296,58433.0,58432.0,0.00102]
["bitfinex","BTCUSD",1726453023654,1.23045356,58433.0,58432.0,0.00102]
["bitfinex","BTCUSD",1726453023883,1.22645356,58433.0,58432.0,0.00102]
["bitfinex","BTCUSD",1726453024400,1.22481799,58433.0,58432.0,0.00302]
["bitfinex","BTCUSD",1726453024666,1.37674091,58433.0,58432.0,0.00302]
["bitfinex","BTCUSD",1726453025580,0.85568,58433.0,58432.0,0.00302]
["bitfinex","BTCUSD",1726453025808,1.197952,58433.0,58432.0,0.00102]
["bitfinex","BTCUSD",1726453026050,0.85568,58433.0,58432.0,0.00102]
["bitfinex","BTCUSD",1726453026289,1.201952,58433.0,58432.0,0.00102]
["bitfinex","BTCUSD",1726453027047,1.197952,58433.0,58432.0,0.00102]
["bitfinex","BTCUSD",1726453027328,1.31953318,58433.0,58432.0,0.00102]
["bitfinex","BTCUSD",1726453027549,0.00164,58438.0,58437.0,0.009]
["bitfinex","BTCUSD",1726453027794,0.172761,58438.0,58437.0,0.009]
["bitfinex","BTCUSD",1726453028739,0.19962302,58438.0,58437.0,0.009]
["bitfinex","BTCUSD",1726453029228,0.25380842,58438.0,58437.0,0.009]
["bitfinex","BTCUSD",1726453029519,0.02850202,58438.0,58437.0,0.008]
["bitfinex","BTCUSD",1726453029729,0.19962302,58438.0,58437.0,0.008]
["bitfinex","BTCUSD",1726453029942,0.19962302,58438.0,58437.0,0.179124]
["bitfinex","BTCUSD",1726453029943,0.02850202,58438.0,58437.0,0.179124]
["bitfinex","BTCUSD",1726453030163,0.02850202,58438.0,58437.0,0.183124]
["bitfinex","BTCUSD",1726453030713,0.02850202,58438.0,58437.0,0.3169631]
["bitfinex","BTCUSD",1726453030905,0.02850202,58438.0,58437.0,0.94492]
["bitfinex","BTCUSD",1726453031157,0.342153,58454.0,58444.0,0.008]
["bitfinex","BTCUSD",1726453031397,0.513241,58452.0,58451.0,0.008]
["bitfinex","BTCUSD",1726453031637,0.171083,58451.0,58450.0,0.008]
["bitfinex","BTCUSD",1726453031868,0.513249,58451.0,58450.0,0.008]
["bitfinex","BTCUSD",1726453032624,0.01785976,58457.0,58452.0,0.34216]
["bitfinex","BTCUSD",1726453032625,0.00558117,58457.0,58452.0,0.34216]
["bitfinex","BTCUSD",1726453032860,0.05012434,58477.0,58471.0,0.008]
["bitfinex","BTCUSD",1726453033122,0.06861,58481.0,58472.0,0.0866]
["bitfinex","BTCUSD",1726453033358,0.0054521,58483.0,58475.0,0.008]
["bitfinex","BTCUSD",1726453033359,0.02684577,58476.0,58475.0,0.008]
["bitfinex","BTCUSD",1726453033615,0.02684577,58476.0,58475.0,0.007]
["bitfinex","BTCUSD",1726453033853,0.19785577,58476.0,58475.0,0.007]
["bitfinex","BTCUSD",1726453034070,0.02684577,58476.0,58475.0,0.007]
["bitfinex","BTCUSD",1726453034304,0.02684577,58476.0,58475.0,0.862065]
["bitfinex","BTCUSD",1726453034545,0.02684577,58476.0,58475.0,0.178013]
["bitfinex","BTCUSD",1726453034764,0.02684577,58476.0,58475.0,0.007]
["bitfinex","BTCUSD",1726453034992,0.02684577,58476.0,58475.0,0.178013]
["bitfinex","BTCUSD",1726453035212,0.02684577,58476.0,58475.0,0.007]
["bitfinex","BTCUSD",1726453035438,0.02684577,58476.0,58474.0,0.007]
["bitfinex","BTCUSD",1726453035676,0.02684577,58476.0,58475.0,0.007]
["bitfinex","BTCUSD",1726453035941,0.0054521,58483.0,58475.0,0.007]
["bitfinex","BTCUSD",1726453035942,0.1764431,58483.0,58475.0,0.007]
["bitfinex","BTCUSD",1726453036177,0.170994,58482.0,58477.0,0.007]
["bitfinex","BTCUSD",1726453036890,0.171004,58478.0,58477.0,0.007]
["bitfinex","BTCUSD",1726453037145,0.00163557,58482.0,58477.0,0.007]
["bitfinex","BTCUSD",1726453037146,0.0054521,58483.0,58477.0,0.005]
["bitfinex","BTCUSD",1726453037381,0.341985,58482.0,58477.0,0.005]
["bitfinex","BTCUSD",1726453037857,0.178994,58482.0,58477.0,0.006]
["bitfinex","BTCUSD",1726453038105,0.171001,58480.0,58477.0,0.006]
["bitfinex","BTCUSD",1726453038405,0.178993,58482.0,58477.0,0.006]
["bitfinex","BTCUSD",1726453038643,0.008,58482.0,58479.0,0.005]
["bitfinex","BTCUSD",1726453038887,0.008,58482.0,58481.0,0.170995]
["bitfinex","BTCUSD",1726453039100,0.0054521,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1726453039377,0.0054521,58483.0,58481.0,0.005]
["bitfinex","BTCUSD",1726453039572,0.0054521,58483.0,58481.0,0.175995]
["bitfinex","BTCUSD",1726453039573,0.034842,58482.0,58481.0,0.175995]
["bitfinex","BTCUSD",1726453040014,0.034842,58482.0,58481.0,0.517986]
["bitfinex","BTCUSD",1726453040015,0.026842,58482.0,58481.0,0.517986]
["bitfinex","BTCUSD",1726453040505,0.026842,58482.0,58481.0,0.175995]
["bitfinex","BTCUSD",1726453040761,0.026842,58482.0,58481.0,0.517986]
["bitfinex","BTCUSD",1726453041972,0.026842,58482.0,58481.0,0.859977]
["bitfinex","BTCUSD",1726453042466,0.027842,58482.0,58481.0,0.869977]
["bitfinex","BTCUSD",1726453043143,0.027842,58482.0,58481.0,0.527986]
["bitfinex","BTCUSD",1726453043469,0.027842,58482.0,58481.0,0.01]
["bitfinex","BTCUSD",1726453043470,0.198834,58482.0,58481.0,0.01]
["bitfinex","BTCUSD",1726453043697,1.2766223,58482.0,58481.0,0.01]
["bitfinex","BTCUSD",1726453043910,1.2766223,58482.0,58473.0,0.005]
["bitfinex","BTCUSD",1726453043911,0.171016,58474.0,58473.0,0.005]
["bitfinex","BTCUSD",1726453044194,0.369833,58482.0,58475.0,0.005]
["bitfinex","BTCUSD",1726453044464,0.001,58482.0,58475.0,0.005]
["bitfinex","BTCUSD",1726453044721,0.02684385,58481.0,58478.0,0.171004]
["bitfinex","BTCUSD",1726453044949,0.02684385,58481.0,58478.0,0.171003]
["bitfinex","BTCUSD",1726453045206,0.02684385,58481.0,58480.0,0.175998]
["bitfinex","BTCUSD",1726453045423,0.02684385,58481.0,58466.0,0.03]
["bitfinex","BTCUSD",1726453045424,0.342014,58477.0,58476.0,0.005]
["bitfinex","BTCUSD",1726453045677,0.513021,58477.0,58476.0,0.005]
["bitfinex","BTCUSD",1726453047115,0.171007,58477.0,58476.0,0.005]
["bitfinex","BTCUSD",1726453047371,0.001,58477.0,58476.0,0.013]
["bitfinex","BTCUSD",1726453048282,0.02784376,58477.0,58476.0,0.18401]
["bitfinex","BTCUSD",1726453048500,0.02784376,58477.0,58476.0,0.013]
["bitfinex","BTCUSD",1726453048692,0.001,58477.0,58476.0,0.013]
["bitfinex","BTCUSD",1726453050098,0.001,58477.0,58476.0,0.18401]
["bitfinex","BTCUSD",1726453050532,0.001,58477.0,58476.0,0.52603]
["bitfinex","BTCUSD",1726453051461,0.001,58477.0,58476.0,0.013]
["bitfinex","BTCUSD",1726453051704,0.172007,58477.0,58476.0,0.013]
["bitfinex","BTCUSD",1726453051918,0.001,58477.0,58476.0,0.013]
["bitfinex","BTCUSD",1726453052617,0.001,58477.0,58476.0,0.18401]
["bitfinex","BTCUSD",1726453053345,0.001,58477.0,58476.0,0.52603]
["bitfinex","BTCUSD",1726453053601,0.001,58477.0,58476.0,0.86805]
["bitfinex","BTCUSD",1726453053817,0.001,58477.0,58476.0,0.52603]
["bitfinex","BTCUSD",1726453054043,0.001,58477.0,58476.0,0.86805]
["bitfinex","BTCUSD",1726453054512,0.001,58477.0,58476.0,1.23307]
["bitfinex","BTCUSD",1726453054773,0.001,58477.0,58476.0,1.41007]
["bitfinex","BTCUSD",1726453055198,0.001,58477.0,58476.0,1.78209]
["bitfinex","BTCUSD",1726453055702,0.001642,58482.0,58481.0,1.196968]
["bitfinex","BTCUSD",1726453055948,0.001642,58482.0,58481.0,1.224968]
["bitfinex","BTCUSD",1726453056632,0.001642,58482.0,58481.0,1.223968]
["bitfinex","BTCUSD",1726453056866,0.001642,58482.0,58481.0,1.225968]
["bitfinex","BTCUSD",1726453057306,0.001642,58482.0,58481.0,1.223968]
["bitfinex","BTCUSD",1726453057526,0.001642,58482.0,58481.0,1.565959]
["bitfinex","BTCUSD",1726453057745,0.001642,58482.0,58481.0,1.223968]
["bitfinex","BTCUSD",1726453058421,0.001642,58482.0,58481.0,1.237968]
["bitfinex","BTCUSD",1726453059663,0.001642,58482.0,58481.0,1.267968]
["bitfinex","BTCUSD",1726453059890,0.001642,58482.0,58481.0,0.530986]
["bitfinex","BTCUSD",1726453060276,0.001642,58482.0,58481.0,0.019]
["bitfinex","BTCUSD",1726453060861,0.001642,58482.0,58481.0,0.189995]
["bitfinex","BTCUSD",1726453061556,0.001642,58482.0,58481.0,0.019]
["bitfinex","BTCUSD",1726453061788,0.05397541,58482.0,58481.0,0.019]
["bitfinex","BTCUSD",1726453062010,0.05397541,58482.0,58481.0,0.005]
["bitfinex","BTCUSD",1726453062230,0.002642,58482.0,58481.0,0.183995]
["bitfinex","BTCUSD",1726453062444,0.002642,58482.0,58481.0,0.013]
["bitfinex","BTCUSD",1726453062670,0.002642,58482.0,58481.0,0.175995]
["bitfinex","BTCUSD",1726453062905,0.001642,58482.0,58481.0,0.859977]
["bitfinex","BTCUSD",1726453063120,0.001642,58482.0,58481.0,0.541986]
["bitfinex","BTCUSD",1726453063353,0.001642,58482.0,58481.0,0.518986]
["bitfinex","BTCUSD",1726453063569,0.001642,58482.0,58481.0,0.860977]
["bitfinex","BTCUSD",1726453064003,0.001642,58482.0,58481.0,1.224968]
["bitfinex","BTCUSD",1726453064455,0.001642,58482.0,58481.0,0.882977]
["bitfinex","BTCUSD",1726453064675,0.001642,58482.0,58481.0,0.005]
["bitfinex","BTCUSD",1726453064885,0.001642,58482.0,58481.0,0.517986]
["bitfinex","BTCUSD",1726453065113,0.001642,58482.0,58481.0,0.175995]
["bitfinex","BTCUSD",1726453065373,0.002642,58482.0,58481.0,0.183995]
["bitfinex","BTCUSD",1726453065828,0.001642,58482.0,58481.0,0.175995]
["bitfinex","BTCUSD",1726453066267,0.001642,58482.0,58481.0,0.180995]
["bitfinex","BTCUSD",1726453066706,0.01977761,58482.0,58481.0,0.005]
["bitfinex","BTCUSD",1726453067093,0.001642,58482.0,58481.0,0.181995]
["bitfinex","BTCUSD",1726453067780,0.001642,58482.0,58481.0,0.865977]
["bitfinex","BTCUSD",1726453068245,0.001642,58482.0,58481.0,1.230968]
["bitfinex","BTCUSD",1726453068453,0.02848041,58482.0,58481.0,1.602959]
["bitfinex","BTCUSD",1726453069098,0.02848041,58482.0,58481.0,1.676059]
["bitfinex","BTCUSD",1726453069948,0.02948041,58482.0,58481.0,1.682059]
["bitfinex","BTCUSD",1726453070198,0.02948041,58482.0,58481.0,1.310068]
["bitfinex","BTCUSD",1726453070444,0.02848041,58482.0,58481.0,1.336068]
["bitfinex","BTCUSD",1726453070891,0.02848041,58482.0,58481.0,1.334068]
["bitfinex","BTCUSD",1726453072187,0.02848041,58482.0,58481.0,1.676059]
["bitfinex","BTCUSD",1726453072383,0.02848041,58482.0,58481.0,1.348068]
["bitfinex","BTCUSD",1726453072584,0.02848041,58482.0,58481.0,1.690059]
["bitfinex","BTCUSD",1726453072801,0.02848041,58482.0,58481.0,1.676059]
["bitfinex","BTCUSD",1726453073240,0.02848041,58482.0,58481.0,1.690059]
["bitfinex","BTCUSD",1726453073448,0.02848041,58482.0,58481.0,1.348068]
["bitfinex","BTCUSD",1726453073861,0.02848041,58482.0,58481.0,1.349068]
["bitfinex","BTCUSD",1726453074090,0.02848041,58482.0,58481.0,1.348888]
["bitfinex","BTCUSD",1726453074759,0.02848041,58482.0,58481.0,1.692879]
["bitfinex","BTCUSD",1726453074986,0.02848041,58482.0,58481.0,1.350888]
["bitfinex","BTCUSD",1726453075188,0.02848041,58482.0,58481.0,1.348888]
["bitfinex","BTCUSD",1726453075645,0.02848041,58482.0,58481.0,1.350888]
["bitfinex","BTCUSD",1726453075865,0.02848041,58482.0,58481.0,1.348888]
["bitfinex","BTCUSD",1726453076735,0.001642,58482.0,58481.0,1.348888]
["bitfinex","BTCUSD",1726453077189,0.001642,58482.0,58481.0,1.318888]
["bitfinex","BTCUSD",1726453077412,0.001642,58482.0,58481.0,1.348888]
["bitfinex","BTCUSD",1726453081045,0.001642,58482.0,58481.0,0.190815]
["bitfinex","BTCUSD",1726453081274,0.001642,58482.0,58481.0,0.01982]
["bitfinex","BTCUSD",1726453081275,0.172634,58482.0,58481.0,0.01982]
["bitfinex","BTCUSD",1726453081492,1.01014184,58482.0,58481.0,0.01482]
["bitfinex","BTCUSD",1726453081759,1.45321473,58482.0,58481.0,0.01482]
["bitfinex","BTCUSD",1726453081992,1.45321473,58482.0,58457.0,0.005]
["bitfinex","BTCUSD",1726453081993,0.13,58476.0,58457.0,0.005]
["bitfinex","BTCUSD",1726453082217,0.13,58476.0,58453.0,0.011858]
["bitfinex","BTCUSD",1726453082218,0.171074,58454.0,58453.0,0.011858]
["bitfinex","BTCUSD",1726453082450,0.34502199,58459.0,58449.0,0.005]
["bitfinex","BTCUSD",1726453082451,0.342166,58451.0,58449.0,0.005]
["bitfinex","BTCUSD",1726453082662,0.342166,58451.0,58434.0,0.2565133]
["bitfinex","BTCUSD",1726453082663,0.56383121,58451.0,58450.0,0.05]
["bitfinex","BTCUSD",1726453082914,1.56062975,58451.0,58450.0,0.05]
["bitfinex","BTCUSD",1726453083158,0.85565,58435.0,58434.0,0.2615133]
["bitfinex","BTCUSD",1726453083439,0.171126,58437.0,58436.0,0.005]
["bitfinex","BTCUSD",1726453083691,0.05050204,58446.0,58443.0,0.005]
["bitfinex","BTCUSD",1726453083940,0.171099,58446.0,58443.0,0.005]
["bitfinex","BTCUSD",1726453084159,0.05050204,58448.0,58443.0,0.005]
["bitfinex","BTCUSD",1726453084387,0.07575306,58450.0,58443.0,0.005]
["bitfinex","BTCUSD",1726453084388,0.02685907,58446.0,58443.0,0.005]
["bitfinex","BTCUSD",1726453084630,0.02685907,58446.0,58443.0,0.176106]
["bitfinex","BTCUSD",1726453084841,0.02685907,58446.0,58445.0,0.005]
["bitfinex","BTCUSD",1726453085064,0.003,58451.0,58446.0,0.005]
["bitfinex","BTCUSD",1726453085584,0.342155,58453.0,58446.0,0.005]
["bitfinex","BTCUSD",1726453085834,0.171081,58452.0,58446.0,0.176096]
["bitfinex","BTCUSD",1726453086050,0.1,58454.0,58446.0,0.176096]
["bitfinex","BTCUSD",1726453086051,0.1,58455.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453086269,0.07570078,58458.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453086270,0.171092,58448.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453086482,0.34217,58451.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453086759,0.171095,58447.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453086980,0.171093,58448.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453087409,0.342176,58450.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453087410,0.171088,58450.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453087640,0.171091,58449.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453088087,0.02685798,58449.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453088550,0.005,58448.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453089049,0.02685798,58449.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453089266,0.20394798,58449.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453089482,0.03285798,58449.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453089694,0.02685798,58449.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453090131,0.005,58448.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453091062,0.176093,58448.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453091288,0.171093,58448.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453091741,0.03185798,58449.0,58446.0,0.003]
["bitfinex","BTCUSD",1726453092001,0.03185798,58449.0,58448.0,0.174092]
["bitfinex","BTCUSD",1726453092254,0.02685798,58449.0,58448.0,0.003]
["bitfinex","BTCUSD",1726453092490,0.02685798,58449.0,58448.0,0.516276]
["bitfinex","BTCUSD",1726453092707,0.02685798,58449.0,58448.0,0.512276]
["bitfinex","BTCUSD",1726453092937,0.02685798,58449.0,58448.0,0.170092]
["bitfinex","BTCUSD",1726453094168,0.02685798,58449.0,58448.0,0.512276]
["bitfinex","BTCUSD",1726453095775,0.02685798,58449.0,58443.0,0.00082]
["bitfinex","BTCUSD",1726453096049,0.171092,58448.0,58443.0,0.171924]
["bitfinex","BTCUSD",1726453096295,0.171092,58448.0,58443.0,0.00082]
["bitfinex","BTCUSD",1726453096514,0.171091,58449.0,58443.0,0.171926]
["bitfinex","BTCUSD",1726453096741,0.171091,58449.0,58443.0,0.00082]
["bitfinex","BTCUSD",1726453096742,0.171094,58448.0,58443.0,0.00082]
["bitfinex","BTCUSD",1726453096956,0.37653226,58454.0,58444.0,0.171101]
["bitfinex","BTCUSD",1726453097170,0.171086,58450.0,58444.0,0.171101]
["bitfinex","BTCUSD",1726453097612,0.171078,58453.0,58447.0,0.171094]
["bitfinex","BTCUSD",1726453097839,0.004,58449.0,58447.0,0.171094]
["bitfinex","BTCUSD",1726453098071,0.004,58449.0,58444.0,0.342206]
["bitfinex","BTCUSD",1726453098319,0.342132,58457.0,58449.0,0.171087]
["bitfinex","BTCUSD",1726453098579,0.342132,58457.0,58443.0,0.00082]
["bitfinex","BTCUSD",1726453098580,0.171075,58454.0,58448.0,0.171091]
["bitfinex","BTCUSD",1726453098816,0.005,58450.0,58447.0,0.171093]
["bitfinex","BTCUSD",1726453099049,0.005,58450.0,58443.0,0.00082]
["bitfinex","BTCUSD",1726453099050,0.005,58450.0,58444.0,0.171102]
["bitfinex","BTCUSD",1726453099300,0.02849124,58453.0,58443.0,0.00082]
["bitfinex","BTCUSD",1726453099541,0.80772118,58444.0,58443.0,0.00082]
["bitfinex","BTCUSD",1726453099775,1.197724,58444.0,58443.0,0.00082]
["bitfinex","BTCUSD",1726453100494,0.855517,58444.0,58443.0,0.00082]
["bitfinex","BTCUSD",1726453100737,0.88237793,58444.0,58443.0,0.00082]
["bitfinex","BTCUSD",1726453101461,0.54017093,58444.0,58443.0,0.00082]
["bitfinex","BTCUSD",1726453101717,0.88237793,58444.0,58443.0,0.00082]
["bitfinex","BTCUSD",1726453103375,0.88237793,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453103951,0.02686093,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453104705,0.02686093,58444.0,58443.0,0.172926]
["bitfinex","BTCUSD",1726453105394,0.02686093,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453105886,0.21775992,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453106133,0.19089899,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453106424,0.53310599,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453106864,0.87531299,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453108911,1.21751999,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453109129,1.24438091,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453109560,0.90217391,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453109779,0.88237792,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453111568,0.02686092,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453111804,0.19796392,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453112065,0.02686092,58444.0,58443.0,0.172926]
["bitfinex","BTCUSD",1726453112547,0.02686092,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453113947,0.02686092,58444.0,58443.0,0.515139]
["bitfinex","BTCUSD",1726453114775,0.02686092,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453115232,0.06393021,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453115475,0.02686092,58444.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453115922,0.171096,58447.0,58443.0,0.172925]
["bitfinex","BTCUSD",1726453116170,0.00164,58448.0,58443.0,0.00182]
["bitfinex","BTCUSD",1726453116414,0.00164,58448.0,58447.0,0.171095]
["bitfinex","BTCUSD",1726453116623,0.00164,58448.0,58447.0,0.513285]
["bitfinex","BTCUSD",1726453116836,0.00164,58448.0,58447.0,0.171095]
["bitfinex","BTCUSD",1726453117049,0.0189124,58448.0,58447.0,0.171095]
["bitfinex","BTCUSD",1726453117521,0.00164,58448.0,58447.0,0.855475]
["bitfinex","BTCUSD",1726453117991,0.00164,58448.0,58447.0,0.513285]
["bitfinex","BTCUSD",1726453118229,0.00164,58448.0,58447.0,0.511285]
["bitfinex","BTCUSD",1726453119199,0.00264,58448.0,58447.0,0.511285]
["bitfinex","BTCUSD",1726453119422,0.02949557,58448.0,58447.0,0.511285]
["bitfinex","BTCUSD",1726453119882,0.02949557,58448.0,58447.0,0.853475]
["bitfinex","BTCUSD",1726453120171,0.02949557,58448.0,58447.0,1.41470822]
["bitfinex","BTCUSD",1726453120646,0.02949557,58448.0,58447.0,2.06409822]
["bitfinex","BTCUSD",1726453120874,0.07547065,58473.0,58462.0,0.19604322]
["bitfinex","BTCUSD",1726453120875,0.17102,58473.0,58462.0,0.19604322]
["bitfinex","BTCUSD",1726453121137,0.02685131,58466.0,58465.0,0.536127]
["bitfinex","BTCUSD",1726453121406,0.02685131,58466.0,58465.0,1.41634022]
["bitfinex","BTCUSD",1726453121908,0.02685131,58466.0,58465.0,1.41534022]
["bitfinex","BTCUSD",1726453122136,0.02685131,58466.0,58465.0,1.219297]
["bitfinex","BTCUSD",1726453122383,0.02685131,58466.0,58465.0,0.877212]
["bitfinex","BTCUSD",1726453122618,0.02785131,58466.0,58465.0,0.881212]
["bitfinex","BTCUSD",1726453123090,0.02685131,58466.0,58465.0,0.877212]
["bitfinex","BTCUSD",1726453123313,0.02685131,58466.0,58459.0,0.002]
["bitfinex","BTCUSD",1726453123314,0.02685131,58466.0,58459.0,0.342117]
["bitfinex","BTCUSD",1726453123547,0.02785131,58466.0,58465.0,0.175042]
["bitfinex","BTCUSD",1726453123780,0.02785131,58466.0,58465.0,0.004]
["bitfinex","BTCUSD",1726453124046,0.19889031,58466.0,58465.0,0.004]
["bitfinex","BTCUSD",1726453124273,0.02785131,58466.0,58465.0,0.004]
["bitfinex","BTCUSD",1726453124489,0.19889031,58466.0,58465.0,0.004]
["bitfinex","BTCUSD",1726453124704,0.171044,58465.0,58458.0,0.342123]
["bitfinex","BTCUSD",1726453124940,0.36893031,58466.0,58452.0,0.342158]
["bitfinex","BTCUSD",1726453124941,0.02685131,58466.0,58452.0,0.342158]
["bitfinex","BTCUSD",1726453125186,0.171045,58464.0,58457.0,0.342129]
["bitfinex","BTCUSD",1726453125444,0.171045,58464.0,58459.0,0.171058]
["bitfinex","BTCUSD",1726453125704,0.02785131,58466.0,58453.0,0.023]
["bitfinex","BTCUSD",1726453125705,0.02685131,58466.0,58461.0,0.171052]
["bitfinex","BTCUSD",1726453125921,0.34206,58470.0,58460.0,0.171056]
["bitfinex","BTCUSD",1726453126165,0.172043,58465.0,58460.0,0.171056]
["bitfinex","BTCUSD",1726453126405,0.172043,58465.0,58458.0,0.349123]
["bitfinex","BTCUSD",1726453126406,0.342091,58464.0,58458.0,0.007]
["bitfinex","BTCUSD",1726453126640,0.171048,58463.0,58459.0,0.171059]
["bitfinex","BTCUSD",1726453126870,0.171048,58463.0,58455.0,0.342138]
["bitfinex","BTCUSD",1726453126871,0.171044,58465.0,58460.0,0.171056]
["bitfinex","BTCUSD",1726453127802,0.342078,58467.0,58461.0,0.171053]
["bitfinex","BTCUSD",1726453128064,0.17104,58466.0,58461.0,0.171053]
["bitfinex","BTCUSD",1726453128562,0.001,58464.0,58462.0,0.171049]
["bitfinex","BTCUSD",1726453128779,0.001,58464.0,58463.0,0.513144]
["bitfinex","BTCUSD",1726453128989,0.02684839,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1726453129213,0.02684839,58465.0,58464.0,0.51313]
["bitfinex","BTCUSD",1726453129676,0.02684839,58465.0,58464.0,0.85522]
["bitfinex","BTCUSD",1726453130151,0.02684839,58465.0,58464.0,0.51213]
["bitfinex","BTCUSD",1726453131332,0.02658955,58465.0,58464.0,0.51213]
["bitfinex","BTCUSD",1726453131820,0.02758955,58465.0,58464.0,0.51713]
["bitfinex","BTCUSD",1726453132517,0.02758955,58465.0,58464.0,1.17603591]
["bitfinex","BTCUSD",1726453133009,0.050568,58481.0,58475.0,0.63584191]
["bitfinex","BTCUSD",1726453133261,0.050568,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1726453133262,0.02684504,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1726453133736,0.02684504,58481.0,58480.0,0.854992]
["bitfinex","BTCUSD",1726453134491,0.02684504,58481.0,58480.0,1.51380491]
["bitfinex","BTCUSD",1726453134737,0.02684504,58481.0,58480.0,1.51280491]
["bitfinex","BTCUSD",1726453134970,0.001642,58482.0,58481.0,0.877977]
["bitfinex","BTCUSD",1726453135430,0.001642,58482.0,58481.0,0.876977]
["bitfinex","BTCUSD",1726453135710,0.001642,58482.0,58481.0,0.534986]
["bitfinex","BTCUSD",1726453135958,0.001642,58482.0,58480.0,0.01]
["bitfinex","BTCUSD",1726453136193,0.171005,58478.0,58464.0,0.1772]
["bitfinex","BTCUSD",1726453136412,0.37168485,58481.0,58469.0,0.342057]
["bitfinex","BTCUSD",1726453136638,0.171005,58478.0,58472.0,0.171021]
["bitfinex","BTCUSD",1726453137118,0.171007,58477.0,58469.0,0.342059]
["bitfinex","BTCUSD",1726453137538,0.171007,58477.0,58471.0,0.171023]
["bitfinex","BTCUSD",1726453137768,0.02684296,58476.0,58471.0,0.171023]
["bitfinex","BTCUSD",1726453138226,0.19785296,58476.0,58471.0,0.171023]
["bitfinex","BTCUSD",1726453138660,0.02684296,58476.0,58472.0,0.171021]
["bitfinex","BTCUSD",1726453138662,0.02684296,58476.0,58469.0,0.342059]
["bitfinex","BTCUSD",1726453138897,0.341993,58481.0,58473.0,0.171018]
["bitfinex","BTCUSD",1726453138898,0.171006,58478.0,58473.0,0.171018]
["bitfinex","BTCUSD",1726453139150,0.001642,58482.0,58473.0,0.00341995]
["bitfinex","BTCUSD",1726453139380,0.002,58476.0,58475.0,0.171013]
["bitfinex","BTCUSD",1726453139607,0.002,58476.0,58475.0,0.513039]
["bitfinex","BTCUSD",1726453139819,0.001642,58482.0,58478.0,0.171004]
["bitfinex","BTCUSD",1726453140040,0.001642,58482.0,58476.0,0.342018]
["bitfinex","BTCUSD",1726453140275,0.001642,58482.0,58481.0,0.854977]
["bitfinex","BTCUSD",1726453140724,0.001642,58482.0,58481.0,0.170995]
["bitfinex","BTCUSD",1726453141642,0.001642,58482.0,58476.0,0.342017]
["bitfinex","BTCUSD",1726453141643,0.172635,58482.0,58476.0,0.342017]
["bitfinex","BTCUSD",1726453141889,0.19947483,58482.0,58476.0,0.342017]
["bitfinex","BTCUSD",1726453142114,0.02848183,58482.0,58481.0,0.341991]
["bitfinex","BTCUSD",1726453142390,0.02948183,58482.0,58481.0,0.868977]
["bitfinex","BTCUSD",1726453143100,0.02848183,58482.0,58481.0,0.854977]
["bitfinex","BTCUSD",1726453143406,0.02948183,58482.0,58481.0,1.196968]
["bitfinex","BTCUSD",1726453143637,0.001642,58497.0,58481.0,1.196968]
["bitfinex","BTCUSD",1726453143638,0.001642,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1726453143882,0.001642,58497.0,58496.0,0.877757]
["bitfinex","BTCUSD",1726453144110,0.001642,58497.0,58496.0,0.535854]
["bitfinex","BTCUSD",1726453144576,0.001642,58497.0,58496.0,0.877757]
["bitfinex","BTCUSD",1726453145034,0.001642,58497.0,58496.0,0.535854]
["bitfinex","BTCUSD",1726453145475,0.001642,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1726453145715,0.001642,58497.0,58496.0,0.014]
["bitfinex","BTCUSD",1726453146878,0.59330993,58497.0,58496.0,0.014]
["bitfinex","BTCUSD",1726453147101,0.54131882,58497.0,58496.0,0.014]
["bitfinex","BTCUSD",1726453147327,0.02847382,58497.0,58496.0,0.014]
["bitfinex","BTCUSD",1726453147588,0.02847382,58497.0,58496.0,0.526854]
["bitfinex","BTCUSD",1726453147821,0.02847382,58497.0,58496.0,0.184951]
["bitfinex","BTCUSD",1726453148055,0.001642,58497.0,58496.0,0.184951]
["bitfinex","BTCUSD",1726453148304,0.001642,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1726453148561,0.001642,58497.0,58488.0,0.34195]
["bitfinex","BTCUSD",1726453148807,0.001642,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1726453149038,0.001642,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1726453149278,0.001642,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1726453149525,0.001642,58497.0,58496.0,1.21966]
["bitfinex","BTCUSD",1726453150002,0.001642,58497.0,58496.0,1.828863]
["bitfinex","BTCUSD",1726453150253,0.0054521,58500.0,58499.0,2.04730291]
["bitfinex","BTCUSD",1726453150747,0.0054521,58500.0,58499.0,2.38918891]
["bitfinex","BTCUSD",1726453151244,0.0054521,58500.0,58499.0,2.04730291]
["bitfinex","BTCUSD",1726453152695,0.0054521,58500.0,58499.0,1.71741691]
["bitfinex","BTCUSD",1726453152932,0.0054521,58500.0,58499.0,1.71941691]
["bitfinex","BTCUSD",1726453153642,0.0054521,58500.0,58499.0,2.06130291]
["bitfinex","BTCUSD",1726453154625,0.0054521,58500.0,58499.0,0.968715]
["bitfinex","BTCUSD",1726453155578,0.0054521,58500.0,58499.0,0.512829]
["bitfinex","BTCUSD",1726453156041,0.0054521,58500.0,58499.0,0.526829]
["bitfinex","BTCUSD",1726453156500,0.0054521,58500.0,58499.0,0.854715]
["bitfinex","BTCUSD",1726453156933,0.0054521,58500.0,58499.0,0.877715]
["bitfinex","BTCUSD",1726453157583,0.0054521,58500.0,58499.0,0.879715]
["bitfinex","BTCUSD",1726453158085,0.0054521,58500.0,58499.0,1.260601]
["bitfinex","BTCUSD",1726453158087,0.0054521,58500.0,58499.0,1.360601]
["bitfinex","BTCUSD",1726453158302,0.03227948,58500.0,58499.0,1.37469674]
["bitfinex","BTCUSD",1726453158522,0.00164,58507.0,58506.0,1.196457]
["bitfinex","BTCUSD",1726453158759,0.00164,58507.0,58506.0,1.51327291]
["bitfinex","BTCUSD",1726453159010,0.00164,58507.0,58506.0,1.88511791]
["bitfinex","BTCUSD",1726453159227,0.00164,58507.0,58506.0,1.98511791]
["bitfinex","BTCUSD",1726453159446,0.00164,58507.0,58506.0,1.98711791]
["bitfinex","BTCUSD",1726453160525,0.00164,58507.0,58506.0,2.04711791]
["bitfinex","BTCUSD",1726453160986,0.00164,58507.0,58506.0,1.296457]
["bitfinex","BTCUSD",1726453161228,0.00164,58507.0,58506.0,0.968612]
["bitfinex","BTCUSD",1726453161488,0.00164,58507.0,58506.0,1.310457]
["bitfinex","BTCUSD",1726453161721,0.00164,58507.0,58506.0,1.296457]
["bitfinex","BTCUSD",1726453162642,0.00164,58507.0,58506.0,1.333457]
["bitfinex","BTCUSD",1726453163189,0.00164,58507.0,58506.0,1.319457]
["bitfinex","BTCUSD",1726453164166,0.00164,58507.0,58506.0,1.70527291]
["bitfinex","BTCUSD",1726453164373,0.00164,58507.0,58506.0,1.79197291]
["bitfinex","BTCUSD",1726453164618,0.00164,58507.0,58506.0,2.13381791]
["bitfinex","BTCUSD",1726453164837,0.00164,58507.0,58506.0,2.12481791]
["bitfinex","BTCUSD",1726453165046,0.00164,58507.0,58506.0,2.13881791]
["bitfinex","BTCUSD",1726453165747,0.00164,58507.0,58506.0,2.12481791]
["bitfinex","BTCUSD",1726453166382,0.00164,58507.0,58506.0,2.13881791]
["bitfinex","BTCUSD",1726453169429,0.00164,58507.0,58506.0,2.48066291]
["bitfinex","BTCUSD",1726453169656,0.0038121,58518.0,58517.0,2.04682991]
["bitfinex","BTCUSD",1726453170625,0.0038121,58518.0,58517.0,2.04482991]
["bitfinex","BTCUSD",1726453170839,0.0038121,58518.0,58517.0,2.04682991]
["bitfinex","BTCUSD",1726453171521,0.0038121,58518.0,58517.0,2.05909825]
["bitfinex","BTCUSD",1726453172230,0.0038121,58518.0,58517.0,2.07309825]
["bitfinex","BTCUSD",1726453173849,0.1070481,58554.0,58541.0,0.17082]
["bitfinex","BTCUSD",1726453174077,0.00099405,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1726453174307,0.00099405,58542.0,58541.0,0.51246]
["bitfinex","BTCUSD",1726453175233,0.00199405,58542.0,58541.0,0.51246]
["bitfinex","BTCUSD",1726453175462,0.00199405,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1726453175713,0.00099405,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1726453176618,0.00099405,58542.0,58541.0,1.22374]
["bitfinex","BTCUSD",1726453177799,0.00099405,58542.0,58541.0,1.25374]
["bitfinex","BTCUSD",1726453178508,0.00099405,58542.0,58541.0,1.26589103]
["bitfinex","BTCUSD",1726453178731,0.00099405,58542.0,58541.0,1.42289103]
["bitfinex","BTCUSD",1726453178949,0.0070481,58554.0,58541.0,1.42289103]
["bitfinex","BTCUSD",1726453178950,0.0070481,58554.0,58553.0,1.17074091]
["bitfinex","BTCUSD",1726453179174,0.0070481,58554.0,58553.0,1.51231091]
["bitfinex","BTCUSD",1726453179908,0.0070481,58554.0,58553.0,1.64431091]
["bitfinex","BTCUSD",1726453180595,0.0070481,58554.0,58553.0,2.04588091]
["bitfinex","BTCUSD",1726453180870,0.001638,58566.0,58565.0,1.19525]
["bitfinex","BTCUSD",1726453181086,0.001638,58566.0,58565.0,1.98556591]
["bitfinex","BTCUSD",1726453181544,0.0038121,58570.0,58569.0,1.751646]
["bitfinex","BTCUSD",1726453181991,0.0001,58579.0,58576.0,1.350026]
["bitfinex","BTCUSD",1726453182269,0.0001,58579.0,58576.0,1.98527791]
["bitfinex","BTCUSD",1726453182725,0.0001,58579.0,58576.0,1.61384191]
["bitfinex","BTCUSD",1726453182959,0.0001,58579.0,58576.0,1.27040591]
["bitfinex","BTCUSD",1726453183189,0.0001,58579.0,58576.0,1.27240591]
["bitfinex","BTCUSD",1726453183536,0.0001,58579.0,58576.0,1.30240591]
["bitfinex","BTCUSD",1726453183756,0.0001,58579.0,58576.0,1.64384191]
["bitfinex","BTCUSD",1726453184189,0.0001,58579.0,58576.0,1.65784191]
["bitfinex","BTCUSD",1726453184418,0.0001,58579.0,58576.0,1.99927791]
["bitfinex","BTCUSD",1726453184660,0.0001,58579.0,58578.0,1.038562]
["bitfinex","BTCUSD",1726453184904,0.0001,58579.0,58578.0,1.98522791]
["bitfinex","BTCUSD",1726453185148,0.003236,58590.0,58589.0,1.17021791]
["bitfinex","BTCUSD",1726453186685,0.003236,58590.0,58589.0,1.54157891]
["bitfinex","BTCUSD",1726453187132,0.003236,58590.0,58589.0,1.77667891]
["bitfinex","BTCUSD",1726453187621,0.003236,58590.0,58589.0,1.77867891]
["bitfinex","BTCUSD",1726453188049,0.003236,58590.0,58589.0,2.12703991]
["bitfinex","BTCUSD",1726453188268,0.0042849,58596.0,58595.0,1.61845691]
["bitfinex","BTCUSD",1726453188509,0.0042849,58596.0,58595.0,1.98278291]
["bitfinex","BTCUSD",1726453188806,0.0042849,58596.0,58595.0,1.70145691]
["bitfinex","BTCUSD",1726453189060,0.0964,58618.0,58616.0,0.29381591]
["bitfinex","BTCUSD",1726453189061,0.25622849,58618.0,58616.0,0.29381591]
["bitfinex","BTCUSD",1726453189283,0.25622849,58618.0,58609.0,0.023]
["bitfinex","BTCUSD",1726453189514,0.0001,58619.0,58613.0,0.170609]
["bitfinex","BTCUSD",1726453189771,0.170596,58618.0,58609.0,0.023]
["bitfinex","BTCUSD",1726453189996,0.0001,58619.0,58609.0,0.023]
["bitfinex","BTCUSD",1726453190226,0.170693,58619.0,58612.0,0.170611]
["bitfinex","BTCUSD",1726453190451,0.0001,58619.0,58612.0,0.29381591]
["bitfinex","BTCUSD",1726453190671,0.0001,58619.0,58618.0,0.511788]
["bitfinex","BTCUSD",1726453190890,0.0001,58619.0,58618.0,0.170596]
["bitfinex","BTCUSD",1726453191160,0.0001,58619.0,58618.0,0.58741191]
["bitfinex","BTCUSD",1726453191414,0.0001,58619.0,58618.0,1.65276898]
["bitfinex","BTCUSD",1726453191625,0.0001,58619.0,58618.0,1.99596098]
["bitfinex","BTCUSD",1726453191858,0.0001,58619.0,58618.0,1.64098791]
["bitfinex","BTCUSD",1726453192334,0.0001,58619.0,58618.0,1.65198791]
["bitfinex","BTCUSD",1726453193950,0.0001,58619.0,58618.0,1.64098791]
["bitfinex","BTCUSD",1726453194206,0.0001,58619.0,58618.0,1.65498791]
["bitfinex","BTCUSD",1726453194879,0.0001,58619.0,58618.0,1.64098791]
["bitfinex","BTCUSD",1726453195105,0.0001,58619.0,58618.0,1.65498791]
["bitfinex","BTCUSD",1726453195571,0.0001,58619.0,58618.0,1.64098791]
["bitfinex","BTCUSD",1726453196959,0.0001,58619.0,58618.0,1.65498791]
["bitfinex","BTCUSD",1726453197388,0.0001,58619.0,58618.0,1.64098791]
["bitfinex","BTCUSD",1726453197851,0.0001,58619.0,58618.0,1.65498791]
["bitfinex","BTCUSD",1726453198289,0.0001,58619.0,58618.0,1.64782591]
["bitfinex","BTCUSD",1726453198725,0.0001,58619.0,58618.0,2.00301791]
["bitfinex","BTCUSD",1726453199925,0.0001,58619.0,58618.0,1.98901791]
["bitfinex","BTCUSD",1726453200574,0.0001,58619.0,58618.0,2.00301791]
["bitfinex","BTCUSD",1726453201034,0.000819,58638.0,58627.0,0.023]
["bitfinex","BTCUSD",1726453201251,0.000819,58638.0,58637.0,0.511621]
["bitfinex","BTCUSD",1726453201527,0.000819,58638.0,58637.0,1.216783]
["bitfinex","BTCUSD",1726453202476,0.000819,58638.0,58637.0,0.875702]
["bitfinex","BTCUSD",1726453202727,0.000819,58638.0,58624.0,0.023]
["bitfinex","BTCUSD",1726453202925,0.29381591,58631.0,58618.0,0.014]
["bitfinex","BTCUSD",1726453203183,0.29381591,58631.0,58619.0,1.02323598]
["bitfinex","BTCUSD",1726453203419,0.02677216,58635.0,58618.0,0.02614601]
["bitfinex","BTCUSD",1726453203669,0.02677216,58635.0,58615.0,0.03]
["bitfinex","BTCUSD",1726453203670,0.170591,58620.0,58615.0,0.170603]
["bitfinex","BTCUSD",1726453203924,0.29381591,58627.0,58612.0,0.170612]
["bitfinex","BTCUSD",1726453203925,0.170599,58617.0,58612.0,0.170612]
["bitfinex","BTCUSD",1726453204136,0.0775,58613.0,58602.0,0.341282]
["bitfinex","BTCUSD",1726453204363,0.170623,58609.0,58602.0,0.341282]
["bitfinex","BTCUSD",1726453204594,0.341234,58611.0,58605.0,0.170632]
["bitfinex","BTCUSD",1726453204595,0.170617,58611.0,58605.0,0.170632]
["bitfinex","BTCUSD",1726453204847,0.0775,58613.0,58602.0,0.341282]
["bitfinex","BTCUSD",1726453205113,0.170624,58609.0,58604.0,0.170635]
["bitfinex","BTCUSD",1726453205321,0.170636,58604.0,58598.0,0.170653]
["bitfinex","BTCUSD",1726453205545,0.29545148,58608.0,58583.0,0.03]
["bitfinex","BTCUSD",1726453205758,0.29381591,58606.0,58582.0,0.03]
["bitfinex","BTCUSD",1726453205973,0.170666,58594.0,58588.0,0.170682]
["bitfinex","BTCUSD",1726453206187,0.341303,58599.0,58584.0,0.341388]
["bitfinex","BTCUSD",1726453206415,0.00869505,58593.0,58582.0,0.03]
["bitfinex","BTCUSD",1726453206665,0.43796,58607.0,58594.0,0.03]
["bitfinex","BTCUSD",1726453206666,0.0967,58607.0,58594.0,0.03]
["bitfinex","BTCUSD",1726453206906,0.0967,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1726453207133,0.11287708,58607.0,58594.0,0.03]
["bitfinex","BTCUSD",1726453207381,0.02678901,58611.0,58594.0,0.03]
["bitfinex","BTCUSD",1726453207382,0.01617708,58606.0,58602.0,0.341279]
["bitfinex","BTCUSD",1726453207633,0.18679708,58610.0,58603.0,0.023]
["bitfinex","BTCUSD",1726453207841,0.18679708,58610.0,58604.0,0.170635]
["bitfinex","BTCUSD",1726453207842,0.17062,58610.0,58604.0,0.170635]
["bitfinex","BTCUSD",1726453208062,0.17062,58610.0,58603.0,0.023]
["bitfinex","BTCUSD",1726453208063,0.01617237,58609.0,58605.0,0.170632]
["bitfinex","BTCUSD",1726453208292,0.01617237,58608.0,58605.0,0.170632]
["bitfinex","BTCUSD",1726453208537,0.01717237,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1726453208763,0.01717237,58607.0,58603.0,0.341278]
["bitfinex","BTCUSD",1726453209056,0.01617237,58606.0,58602.0,0.023]
["bitfinex","BTCUSD",1726453209302,0.01617237,58605.0,58602.0,0.023]
["bitfinex","BTCUSD",1726453209540,0.01617237,58604.0,58603.0,0.170638]
["bitfinex","BTCUSD",1726453209771,0.01617237,58604.0,58603.0,0.534917]
["bitfinex","BTCUSD",1726453210006,0.01617237,58604.0,58599.0,0.341302]
["bitfinex","BTCUSD",1726453210007,0.01617237,58604.0,58602.0,0.170642]
["bitfinex","BTCUSD",1726453210249,0.341238,58611.0,58600.0,0.341294]
["bitfinex","BTCUSD",1726453210250,0.01617237,58603.0,58600.0,0.341294]
["bitfinex","BTCUSD",1726453210507,0.01617237,58602.0,58601.0,0.170645]
["bitfinex","BTCUSD",1726453210732,0.01617237,58602.0,58585.0,0.13]
["bitfinex","BTCUSD",1726453210986,0.3924443,58607.0,58599.0,0.17065]
["bitfinex","BTCUSD",1726453210987,0.01617237,58601.0,58599.0,0.17065]
["bitfinex","BTCUSD",1726453211231,0.01616712,58601.0,58597.0,0.170655]
["bitfinex","BTCUSD",1726453211485,0.01616712,58601.0,58585.0,0.6037]
["bitfinex","BTCUSD",1726453211486,0.01616712,58600.0,58585.0,0.5737]
["bitfinex","BTCUSD",1726453211735,0.0966,58597.0,58577.0,0.5037]
["bitfinex","BTCUSD",1726453211979,0.170679,58590.0,58585.0,0.170691]
["bitfinex","BTCUSD",1726453212228,0.01615372,58596.0,58577.0,0.4737]
["bitfinex","BTCUSD",1726453212229,0.01615372,58589.0,58577.0,0.81513]
["bitfinex","BTCUSD",1726453212463,0.01615372,58588.0,58573.0,0.341453]
["bitfinex","BTCUSD",1726453212730,0.01615372,58588.0,58569.0,0.29381591]
["bitfinex","BTCUSD",1726453212731,0.341393,58584.0,58574.0,0.341447]
["bitfinex","BTCUSD",1726453212973,0.01615372,58587.0,58570.0,0.341471]
["bitfinex","BTCUSD",1726453212974,0.01615372,58583.0,58577.0,0.341425]
["bitfinex","BTCUSD",1726453213218,0.341346,58592.0,58579.0,0.341417]
["bitfinex","BTCUSD",1726453213472,0.01638813,58591.0,58584.0,0.29381591]
["bitfinex","BTCUSD",1726453213702,0.0817,58605.0,58590.0,0.341355]
["bitfinex","BTCUSD",1726453213935,0.0164108,58590.0,58589.0,0.17068]
["bitfinex","BTCUSD",1726453214170,0.04319994,58596.0,58595.0,0.170663]
["bitfinex","BTCUSD",1726453214390,0.04311819,58596.0,58595.0,0.511989]
["bitfinex","BTCUSD",1726453214635,0.04311819,58596.0,58595.0,0.853315]
["bitfinex","BTCUSD",1726453214843,0.04312808,58596.0,58595.0,0.853315]
["bitfinex","BTCUSD",1726453215065,0.04312808,58596.0,58595.0,0.511989]
["bitfinex","BTCUSD",1726453215346,0.04300857,58596.0,58595.0,0.511989]
["bitfinex","BTCUSD",1726453215596,0.01621943,58596.0,58595.0,0.853315]
["bitfinex","BTCUSD",1726453215824,0.01721943,58596.0,58595.0,0.859315]
["bitfinex","BTCUSD",1726453216248,0.01721943,58596.0,58595.0,0.882315]
["bitfinex","BTCUSD",1726453216249,0.001,58596.0,58595.0,0.882315]
["bitfinex","BTCUSD",1726453216478,0.01730511,58596.0,58595.0,0.882315]
["bitfinex","BTCUSD",1726453217358,0.01730511,58596.0,58595.0,0.001634]
["bitfinex","BTCUSD",1726453217359,0.03261207,58596.0,58595.0,0.001634]
["bitfinex","BTCUSD",1726453217603,0.54559207,58596.0,58595.0,0.007634]
["bitfinex","BTCUSD",1726453217880,0.88691207,58596.0,58595.0,0.007634]
["bitfinex","BTCUSD",1726453218110,0.9252419,58596.0,58595.0,0.007634]
["bitfinex","BTCUSD",1726453218541,0.9252419,58596.0,58585.0,0.170692]
["bitfinex","BTCUSD",1726453218542,0.170679,58590.0,58585.0,0.170692]
["bitfinex","BTCUSD",1726453218753,0.170675,58591.0,58586.0,0.170687]
["bitfinex","BTCUSD",1726453218969,0.01638269,58589.0,58586.0,0.170687]
["bitfinex","BTCUSD",1726453219238,0.01638269,58588.0,58586.0,0.170687]
["bitfinex","BTCUSD",1726453219692,0.01638269,58587.0,58586.0,0.170687]
["bitfinex","BTCUSD",1726453219932,0.01623469,58587.0,58586.0,0.170687]
["bitfinex","BTCUSD",1726453220171,0.01623434,58587.0,58586.0,0.170687]
["bitfinex","BTCUSD",1726453220613,0.01623434,58587.0,58586.0,0.853443]
["bitfinex","BTCUSD",1726453220826,0.01623434,58587.0,58586.0,0.876443]
["bitfinex","BTCUSD",1726453221053,0.009,58596.0,58587.0,0.023]
["bitfinex","BTCUSD",1726453221274,0.009,58596.0,58595.0,0.17066]
["bitfinex","BTCUSD",1726453221541,0.009,58596.0,58589.0,0.023]
["bitfinex","BTCUSD",1726453221542,0.01623667,58596.0,58589.0,0.023]
["bitfinex","BTCUSD",1726453221786,0.02678777,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1726453222002,0.04307941,58599.0,58598.0,0.85327]
["bitfinex","BTCUSD",1726453222212,0.04307941,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1726453222912,0.04307867,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1726453223144,0.02678777,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1726453223375,0.04308468,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1726453223616,0.04308468,58599.0,58598.0,0.510962]
["bitfinex","BTCUSD",1726453223850,0.0430835,58599.0,58595.0,0.346326]
["bitfinex","BTCUSD",1726453224084,0.01629573,58598.0,58595.0,0.005]
["bitfinex","BTCUSD",1726453224354,0.01629573,58598.0,58594.0,0.341328]
["bitfinex","BTCUSD",1726453224574,0.22555134,58598.0,58593.0,0.170667]
["bitfinex","BTCUSD",1726453224802,0.01629573,58597.0,58593.0,0.341336]
["bitfinex","BTCUSD",1726453225025,0.02778777,58599.0,58590.0,0.0034133]
["bitfinex","BTCUSD",1726453225026,0.02678777,58599.0,58590.0,0.0034133]
["bitfinex","BTCUSD",1726453225260,0.02678777,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1726453225261,0.02778777,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1726453225483,0.02778777,58599.0,58598.0,0.85327]
["bitfinex","BTCUSD",1726453225484,0.04408391,58599.0,58598.0,0.85327]
["bitfinex","BTCUSD",1726453226590,0.04408391,58599.0,58595.0,0.007]
["bitfinex","BTCUSD",1726453226797,0.04408391,58599.0,58588.0,0.341362]
["bitfinex","BTCUSD",1726453226798,0.170661,58596.0,58588.0,0.341362]
["bitfinex","BTCUSD",1726453227022,0.170658,58597.0,58589.0,0.341358]
["bitfinex","BTCUSD",1726453227241,0.01630171,58596.0,58593.0,0.009]
["bitfinex","BTCUSD",1726453227459,0.170665,58594.0,58593.0,0.009]
["bitfinex","BTCUSD",1726453227883,0.170665,58594.0,58587.0,0.34137]
["bitfinex","BTCUSD",1726453227884,0.170671,58593.0,58588.0,0.170682]
["bitfinex","BTCUSD",1726453228173,0.01630171,58592.0,58588.0,0.170682]
["bitfinex","BTCUSD",1726453228395,0.01630171,58592.0,58589.0,0.17068]
["bitfinex","BTCUSD",1726453228617,0.01630171,58591.0,58589.0,0.17068]
["bitfinex","BTCUSD",1726453228847,0.01630171,58590.0,58589.0,0.17068]
["bitfinex","BTCUSD",1726453229108,0.0351834,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453229323,0.2058604,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453229534,0.52851813,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453229763,0.86987313,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453230225,0.89666644,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453230465,0.88018031,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453230702,1.36851666,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453230943,1.46261666,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453231152,1.46261666,58590.0,58589.0,0.003638]
["bitfinex","BTCUSD",1726453231153,1.12126166,58590.0,58589.0,0.003638]
["bitfinex","BTCUSD",1726453231601,0.99074501,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453231810,1.00823872,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453233114,1.00823872,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453233552,0.67088372,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453233986,0.15485172,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453234201,0.06075172,58590.0,58589.0,0.513679]
["bitfinex","BTCUSD",1726453234423,0.03179331,58590.0,58589.0,0.002638]
["bitfinex","BTCUSD",1726453234705,0.03179331,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453234892,0.04392539,58590.0,58589.0,0.172318]
["bitfinex","BTCUSD",1726453235129,0.04392539,58590.0,58589.0,0.175318]
["bitfinex","BTCUSD",1726453235794,0.04392539,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453236014,0.01713208,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453236221,0.170672,58592.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453236682,0.170677,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453236908,0.853387,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453237139,0.87056955,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453237373,0.87056955,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453237583,0.99176031,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453238027,1.21192455,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453238260,0.87056955,58590.0,58589.0,0.002638]
["bitfinex","BTCUSD",1726453238486,0.88843202,58590.0,58589.0,0.002638]
["bitfinex","BTCUSD",1726453239623,0.88843202,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453239855,0.88843202,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453239856,0.03504502,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453240075,0.20572202,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453240331,0.23251451,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453240548,0.06183751,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453240761,0.06183751,58590.0,58589.0,0.175318]
["bitfinex","BTCUSD",1726453242199,0.08508816,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453242417,0.91522451,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453243096,1.25657951,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453243521,0.57386951,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453244463,0.91522451,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453244929,0.57386951,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453245586,0.06183751,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453245788,0.23251451,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453246014,0.57386951,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453246229,0.91522451,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453246658,0.23251451,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453246871,0.06183751,58590.0,58589.0,0.004638]
["bitfinex","BTCUSD",1726453248139,0.06183751,58590.0,58589.0,0.175318]
["bitfinex","BTCUSD",1726453248353,0.06183751,58590.0,58589.0,0.85804]
["bitfinex","BTCUSD",1726453248613,0.06183751,58590.0,58589.0,0.85796988]
["bitfinex","BTCUSD",1726453248824,0.04465496,58590.0,58589.0,0.85796988]
["bitfinex","BTCUSD",1726453249448,0.04465496,58590.0,58589.0,0.51660888]
["bitfinex","BTCUSD",1726453249906,0.01786247,58590.0,58589.0,0.00456788]
["bitfinex","BTCUSD",1726453250106,0.03499639,58590.0,58589.0,0.00456788]
["bitfinex","BTCUSD",1726453250324,0.03499639,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453250755,0.03499639,58590.0,58589.0,0.00456788]
["bitfinex","BTCUSD",1726453251222,0.03499639,58590.0,58589.0,0.17224788]
["bitfinex","BTCUSD",1726453251448,0.25635168,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453251673,0.71422158,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453251903,0.85181116,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453252332,1.19316616,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453252560,1.09180957,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453252784,0.77724696,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453252995,0.87860355,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453253248,0.53724855,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453253444,0.26521496,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453253652,0.23346578,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453253905,0.91617578,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453254153,1.11875946,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453254759,1.22050384,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453255012,1.2454552,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453255274,1.11875946,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453255487,0.56326474,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453255712,0.53783406,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453255902,0.43604946,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453256145,0.30981748,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453256373,0.87934329,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453256596,0.7507663,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453256819,0.20667339,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453257278,0.51130687,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453257742,0.51135372,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453258191,0.34067672,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453258448,0.51135372,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453259344,0.34067672,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453259560,0.36746859,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453260290,0.1391633,58590.0,58589.0,0.17824788]
["bitfinex","BTCUSD",1726453260536,0.06278826,58590.0,58589.0,0.17824788]
["bitfinex","BTCUSD",1726453260995,0.06278826,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453260996,0.45506381,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453261228,0.92562443,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453261442,0.8793663,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453261912,0.90475013,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453262134,1.24610513,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453262377,1.55404485,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453262614,1.72528506,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453266141,1.69849319,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453266350,1.52725298,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453266983,1.09209798,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453268315,0.75074298,58590.0,58589.0,0.00756788]
["bitfinex","BTCUSD",1726453268784,1.09109798,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453269007,1.09109798,58590.0,58589.0,0.00556788]
["bitfinex","BTCUSD",1726453269250,0.40838798,58590.0,58589.0,0.00556788]
["bitfinex","BTCUSD",1726453269466,0.40838798,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453269687,0.74974298,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453269909,0.74974298,58590.0,58589.0,0.00256788]
["bitfinex","BTCUSD",1726453270167,0.23771098,58590.0,58589.0,0.00256788]
["bitfinex","BTCUSD",1726453270371,0.43517985,58590.0,58589.0,0.00256788]
["bitfinex","BTCUSD",1726453271447,0.77653485,58590.0,58589.0,0.00256788]
["bitfinex","BTCUSD",1726453271678,0.89812924,58590.0,58589.0,0.00256788]
["bitfinex","BTCUSD",1726453272757,0.89812924,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453272988,1.23948424,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453273269,1.67834622,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453273692,1.55675183,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453273904,1.26992474,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453274329,1.40475018,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453275239,1.40875018,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453275696,1.40475018,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453275952,1.57981039,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453276864,1.58278413,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453277088,1.92413913,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453277299,1.89734726,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453278179,1.91310372,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453278812,1.74186351,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453280400,1.76865914,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453280852,2.48934847,58590.0,58589.0,0.00156788]
["bitfinex","BTCUSD",1726453281294,1.86158316,58579.0,58578.0,0.001636]
["bitfinex","BTCUSD",1726453281505,2.59326466,58579.0,58578.0,0.001636]
["bitfinex","BTCUSD",1726453281723,0.512295,58560.0,58559.0,0.25601857]
["bitfinex","BTCUSD",1726453281969,0.49374494,58560.0,58559.0,0.25601857]
["bitfinex","BTCUSD",1726453282229,0.49374494,58560.0,58553.0,0.250882]
["bitfinex","BTCUSD",1726453282230,0.03276018,58560.0,58553.0,0.0801]
["bitfinex","BTCUSD",1726453282460,0.30003458,58560.0,58553.0,0.0801]
["bitfinex","BTCUSD",1726453282688,0.341542,58558.0,58553.0,0.0801]
["bitfinex","BTCUSD",1726453282941,0.22172733,58556.0,58553.0,0.0801]
["bitfinex","BTCUSD",1726453283174,0.22172733,58556.0,58549.0,0.43929]
["bitfinex","BTCUSD",1726453283175,0.18676741,58555.0,58550.0,0.170792]
["bitfinex","BTCUSD",1726453283391,0.01598741,58554.0,58545.0,0.001638]
["bitfinex","BTCUSD",1726453283607,0.01700372,58555.0,58551.0,0.170788]
["bitfinex","BTCUSD",1726453283853,0.07775695,58557.0,58549.0,0.341589]
["bitfinex","BTCUSD",1726453283854,0.01596979,58554.0,58550.0,0.170792]
["bitfinex","BTCUSD",1726453284109,0.01596979,58554.0,58545.0,0.001638]
["bitfinex","BTCUSD",1726453284110,0.01596979,58553.0,58548.0,0.3416]
["bitfinex","BTCUSD",1726453284329,0.01596979,58553.0,58549.0,0.341593]
["bitfinex","BTCUSD",1726453284330,0.01700372,58553.0,58549.0,0.341593]
["bitfinex","BTCUSD",1726453284556,0.19758062,58557.0,58551.0,0.17079]
["bitfinex","BTCUSD",1726453284767,0.01700372,58552.0,58551.0,0.170791]
["bitfinex","BTCUSD",1726453284978,0.02680662,58557.0,58554.0,0.341561]
["bitfinex","BTCUSD",1726453285208,0.02680662,58557.0,58556.0,0.512329]
["bitfinex","BTCUSD",1726453285450,0.04264122,58557.0,58556.0,0.170776]
["bitfinex","BTCUSD",1726453285684,0.04264122,58557.0,58556.0,0.853882]
["bitfinex","BTCUSD",1726453285948,0.04264122,58557.0,58556.0,0.511329]
["bitfinex","BTCUSD",1726453286173,0.04264122,58557.0,58556.0,0.169776]
["bitfinex","BTCUSD",1726453286390,0.05842798,58557.0,58556.0,0.511329]
["bitfinex","BTCUSD",1726453286605,0.04259338,58557.0,58551.0,0.341577]
["bitfinex","BTCUSD",1726453286826,0.04359338,58557.0,58556.0,0.003]
["bitfinex","BTCUSD",1726453287261,0.06502932,58557.0,58556.0,0.003]
["bitfinex","BTCUSD",1726453287472,0.55586961,58557.0,58556.0,0.003]
["bitfinex","BTCUSD",1726453287690,0.21432261,58557.0,58556.0,0.003]
["bitfinex","BTCUSD",1726453287915,0.55586961,58557.0,58556.0,0.003]
["bitfinex","BTCUSD",1726453288126,0.55586961,58557.0,58551.0,0.17243]
["bitfinex","BTCUSD",1726453288127,0.38409661,58557.0,58551.0,0.17243]
["bitfinex","BTCUSD",1726453288373,0.38409661,58557.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453288374,0.170788,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453288598,0.18653099,58552.0,58551.0,0.00864]
["bitfinex","BTCUSD",1726453288810,0.07461882,58552.0,58551.0,0.00864]
["bitfinex","BTCUSD",1726453289023,0.07461882,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453289270,0.05887583,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453289492,0.001,58557.0,58551.0,0.34322]
["bitfinex","BTCUSD",1726453289741,0.342549,58557.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453289956,0.03673376,58557.0,58552.0,0.170788]
["bitfinex","BTCUSD",1726453290176,0.170774,58557.0,58553.0,0.170784]
["bitfinex","BTCUSD",1726453290410,0.39232846,58560.0,58551.0,0.35122]
["bitfinex","BTCUSD",1726453290411,0.170771,58558.0,58554.0,0.170781]
["bitfinex","BTCUSD",1726453290629,0.170763,58561.0,58551.0,0.00964]
["bitfinex","BTCUSD",1726453290887,0.170759,58562.0,58553.0,0.29301643]
["bitfinex","BTCUSD",1726453291099,0.170755,58564.0,58551.0,0.00964]
["bitfinex","BTCUSD",1726453291323,0.39218038,58566.0,58551.0,0.00964]
["bitfinex","BTCUSD",1726453291324,0.170759,58562.0,58558.0,0.170769]
["bitfinex","BTCUSD",1726453291577,0.170759,58562.0,58551.0,0.00964]
["bitfinex","BTCUSD",1726453291578,0.02680503,58561.0,58560.0,0.170765]
["bitfinex","BTCUSD",1726453292284,0.02680503,58561.0,58560.0,0.169765]
["bitfinex","BTCUSD",1726453292734,0.02680503,58561.0,58557.0,0.341544]
["bitfinex","BTCUSD",1726453292960,0.02680503,58561.0,58560.0,0.007]
["bitfinex","BTCUSD",1726453293233,0.02680503,58561.0,58560.0,0.177765]
["bitfinex","BTCUSD",1726453293234,0.02780503,58561.0,58560.0,0.177765]
["bitfinex","BTCUSD",1726453293697,0.02680503,58561.0,58560.0,0.170765]
["bitfinex","BTCUSD",1726453293881,0.02680503,58561.0,58558.0,0.170768]
["bitfinex","BTCUSD",1726453294306,0.02680503,58561.0,58559.0,0.170767]
["bitfinex","BTCUSD",1726453294514,0.02680503,58561.0,58558.0,0.170769]
["bitfinex","BTCUSD",1726453295199,0.02680503,58561.0,58557.0,0.007]
["bitfinex","BTCUSD",1726453295200,0.512311,58558.0,58557.0,0.007]
["bitfinex","BTCUSD",1726453295455,0.853852,58558.0,58557.0,0.007]
["bitfinex","BTCUSD",1726453295652,0.170784,58554.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453295854,0.2561718,58554.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453296099,0.0853878,58554.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453296538,0.001,58561.0,58553.0,0.34157]
["bitfinex","BTCUSD",1726453296752,0.001,58561.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453296753,0.001,58561.0,58554.0,0.341564]
["bitfinex","BTCUSD",1726453296998,0.170764,58561.0,58556.0,0.170774]
["bitfinex","BTCUSD",1726453297212,0.2050145,58561.0,58557.0,0.170772]
["bitfinex","BTCUSD",1726453297424,0.05068338,58567.0,58559.0,0.170767]
["bitfinex","BTCUSD",1726453297425,0.01786247,58560.0,58559.0,0.170767]
["bitfinex","BTCUSD",1726453297642,0.01786247,58560.0,58559.0,0.512302]
["bitfinex","BTCUSD",1726453298296,0.01786247,58560.0,58559.0,0.511302]
["bitfinex","BTCUSD",1726453298556,0.01786247,58560.0,58559.0,0.169767]
["bitfinex","BTCUSD",1726453298766,0.170768,58559.0,58554.0,0.170781]
["bitfinex","BTCUSD",1726453298989,0.170771,58558.0,58554.0,0.170782]
["bitfinex","BTCUSD",1726453299206,0.170771,58558.0,58552.0,0.341574]
["bitfinex","BTCUSD",1726453299207,0.170768,58559.0,58555.0,0.170778]
["bitfinex","BTCUSD",1726453299626,0.04566765,58560.0,58554.0,0.341562]
["bitfinex","BTCUSD",1726453299627,0.04466765,58560.0,58554.0,0.341562]
["bitfinex","BTCUSD",1726453299874,0.04466765,58560.0,58553.0,0.341566]
["bitfinex","BTCUSD",1726453300083,0.001,58559.0,58558.0,0.512311]
["bitfinex","BTCUSD",1726453300290,0.001,58559.0,58558.0,0.853852]
["bitfinex","BTCUSD",1726453300514,0.001,58559.0,58558.0,0.512311]
["bitfinex","BTCUSD",1726453300740,0.001,58559.0,58556.0,0.170773]
["bitfinex","BTCUSD",1726453301260,0.04466765,58560.0,58552.0,0.341576]
["bitfinex","BTCUSD",1726453301261,0.04466765,58560.0,58559.0,0.170767]
["bitfinex","BTCUSD",1726453301462,0.04466765,58560.0,58555.0,0.341556]
["bitfinex","BTCUSD",1726453301673,0.001,58559.0,58555.0,0.350556]
["bitfinex","BTCUSD",1726453302089,0.02172466,58559.0,58551.0,0.343218]
["bitfinex","BTCUSD",1726453302298,0.170775,58557.0,58552.0,0.170786]
["bitfinex","BTCUSD",1726453302526,0.04566765,58560.0,58551.0,0.343218]
["bitfinex","BTCUSD",1726453302743,0.04566765,58560.0,58555.0,0.341559]
["bitfinex","BTCUSD",1726453302966,0.04466765,58560.0,58555.0,0.341559]
["bitfinex","BTCUSD",1726453303394,0.001,58559.0,58555.0,0.341559]
["bitfinex","BTCUSD",1726453303612,0.001,58559.0,58558.0,0.512311]
["bitfinex","BTCUSD",1726453304483,0.001,58559.0,58558.0,0.853852]
["bitfinex","BTCUSD",1726453304689,0.04466765,58560.0,58559.0,0.512302]
["bitfinex","BTCUSD",1726453304897,0.04566765,58560.0,58559.0,0.512302]
["bitfinex","BTCUSD",1726453305343,0.04466765,58560.0,58559.0,0.512302]
["bitfinex","BTCUSD",1726453305588,0.04466765,58560.0,58559.0,0.5151387]
["bitfinex","BTCUSD",1726453305795,0.04466765,58560.0,58559.0,1.39249742]
["bitfinex","BTCUSD",1726453306049,0.04466765,58560.0,58559.0,1.48399742]
["bitfinex","BTCUSD",1726453306050,0.01786247,58560.0,58559.0,1.48399742]
["bitfinex","BTCUSD",1726453306268,0.01786247,58560.0,58559.0,1.56489742]
["bitfinex","BTCUSD",1726453306269,0.01765704,58560.0,58559.0,1.56489742]
["bitfinex","BTCUSD",1726453306733,0.01865704,58560.0,58559.0,1.93743242]
["bitfinex","BTCUSD",1726453306940,0.01865704,58560.0,58559.0,2.04932433]
["bitfinex","BTCUSD",1726453307402,0.01865704,58560.0,58559.0,2.05132433]
["bitfinex","BTCUSD",1726453307675,0.00082,58561.0,58560.0,1.689885]
["bitfinex","BTCUSD",1726453307867,0.00082,58590.0,58581.0,0.19528872]
["bitfinex","BTCUSD",1726453308112,0.25614973,58587.0,58585.0,0.170691]
["bitfinex","BTCUSD",1726453308313,0.171497,58590.0,58585.0,0.169691]
["bitfinex","BTCUSD",1726453308542,0.171497,58590.0,58583.0,0.341395]
["bitfinex","BTCUSD",1726453308543,0.00082,58590.0,58583.0,0.341395]
["bitfinex","BTCUSD",1726453308798,0.00082,58590.0,58577.0,0.341426]
["bitfinex","BTCUSD",1726453308799,0.170687,58587.0,58577.0,0.19528872]
["bitfinex","BTCUSD",1726453309055,0.170687,58587.0,58582.0,0.170699]
["bitfinex","BTCUSD",1726453309264,0.19748198,58587.0,58582.0,0.170699]
["bitfinex","BTCUSD",1726453310345,0.19748198,58587.0,58583.0,0.170697]
["bitfinex","BTCUSD",1726453310788,0.02679498,58587.0,58585.0,0.170691]
["bitfinex","BTCUSD",1726453311011,0.02679498,58587.0,58586.0,0.512067]
["bitfinex","BTCUSD",1726453311272,0.02679498,58587.0,58577.0,0.004]
["bitfinex","BTCUSD",1726453311487,0.03982253,58587.0,58586.0,0.170689]
["bitfinex","BTCUSD",1726453312068,0.03982253,58587.0,58586.0,0.512067]
["bitfinex","BTCUSD",1726453312271,0.03982253,58587.0,58586.0,0.853445]
["bitfinex","BTCUSD",1726453312483,0.02279498,58587.0,58586.0,0.512067]
["bitfinex","BTCUSD",1726453313986,0.03982253,58587.0,58586.0,0.512067]
["bitfinex","BTCUSD",1726453314400,0.21050853,58587.0,58586.0,0.004]
["bitfinex","BTCUSD",1726453314607,0.60714898,58587.0,58586.0,0.004]
["bitfinex","BTCUSD",1726453314812,0.170695,58584.0,58580.0,0.170706]
["bitfinex","BTCUSD",1726453315257,0.341413,58580.0,58570.0,0.41947]
["bitfinex","BTCUSD",1726453315488,0.01704244,58583.0,58570.0,0.27328872]
["bitfinex","BTCUSD",1726453315704,0.12977178,58587.0,58570.0,0.27328872]
["bitfinex","BTCUSD",1726453315705,0.170696,58584.0,58578.0,0.170711]
["bitfinex","BTCUSD",1726453315924,0.01704051,58582.0,58576.0,0.341432]
["bitfinex","BTCUSD",1726453316140,0.170702,58582.0,58580.0,0.011]
["bitfinex","BTCUSD",1726453316374,0.01704051,58581.0,58580.0,0.011]
["bitfinex","BTCUSD",1726453316579,0.18774351,58581.0,58580.0,0.011]
["bitfinex","BTCUSD",1726453317058,0.87055751,58581.0,58580.0,0.011]
["bitfinex","BTCUSD",1726453317262,0.87055751,58581.0,58566.0,0.53678272]
["bitfinex","BTCUSD",1726453317263,0.170724,58574.0,58567.0,1.02432778]
["bitfinex","BTCUSD",1726453317761,0.170724,58574.0,58566.0,0.53678272]
["bitfinex","BTCUSD",1726453317762,0.35845953,58573.0,58566.0,0.19528872]
["bitfinex","BTCUSD",1726453318075,0.35845953,58573.0,58562.0,0.341516]
["bitfinex","BTCUSD",1726453318076,0.01700253,58573.0,58562.0,0.341516]
["bitfinex","BTCUSD",1726453318285,0.170744,58567.0,58563.0,0.170755]
["bitfinex","BTCUSD",1726453318525,0.170734,58571.0,58566.0,0.170746]
["bitfinex","BTCUSD",1726453318776,0.341432,58577.0,58569.0,0.341471]
["bitfinex","BTCUSD",1726453319020,0.05072145,58579.0,58569.0,0.341477]
["bitfinex","BTCUSD",1726453319021,0.04203588,58570.0,58569.0,0.341477]
["bitfinex","BTCUSD",1726453319267,0.001,58573.0,58572.0,0.17073]
["bitfinex","BTCUSD",1726453319760,0.170714,58578.0,58573.0,0.170726]
["bitfinex","BTCUSD",1726453320013,0.341415,58580.0,58574.0,0.170723]
["bitfinex","BTCUSD",1726453320260,0.341415,58580.0,58575.0,0.17072]
["bitfinex","BTCUSD",1726453320261,0.170711,58579.0,58575.0,0.17072]
["bitfinex","BTCUSD",1726453320493,0.170712,58578.0,58573.0,0.341452]
["bitfinex","BTCUSD",1726453320731,0.02679765,58579.0,58568.0,0.341481]
["bitfinex","BTCUSD",1726453320947,0.02679765,58579.0,58566.0,0.20128872]
["bitfinex","BTCUSD",1726453321158,0.20753427,58578.0,58566.0,0.20128872]
["bitfinex","BTCUSD",1726453321402,0.20753427,58578.0,58573.0,0.170724]
["bitfinex","BTCUSD",1726453321615,0.170713,58578.0,58573.0,0.170724]
["bitfinex","BTCUSD",1726453322321,0.02679765,58579.0,58567.0,0.341487]
["bitfinex","BTCUSD",1726453322556,0.02679765,58579.0,58572.0,0.341459]
["bitfinex","BTCUSD",1726453322557,0.170714,58578.0,58572.0,0.341459]
["bitfinex","BTCUSD",1726453322797,0.17072,58576.0,58572.0,0.170728]
["bitfinex","BTCUSD",1726453323022,0.170716,58577.0,58572.0,0.170728]
["bitfinex","BTCUSD",1726453323481,0.02679765,58579.0,58578.0,0.170712]
["bitfinex","BTCUSD",1726453323704,0.02679765,58579.0,58571.0,0.19528872]
["bitfinex","BTCUSD",1726453323705,0.02679765,58579.0,58577.0,0.169712]
["bitfinex","BTCUSD",1726453323947,0.01786247,58577.0,58576.0,0.512152]
["bitfinex","BTCUSD",1726453324676,0.01786247,58577.0,58574.0,0.170722]
["bitfinex","BTCUSD",1726453324915,0.01786247,58577.0,58572.0,0.250528]
["bitfinex","BTCUSD",1726453324916,0.170719,58576.0,58572.0,0.250528]
["bitfinex","BTCUSD",1726453325126,0.18857847,58577.0,58566.0,0.19528872]
["bitfinex","BTCUSD",1726453325341,0.170718,58576.0,58572.0,0.170729]
["bitfinex","BTCUSD",1726453325559,0.18590664,58576.0,58572.0,0.172369]
["bitfinex","BTCUSD",1726453325810,0.01518864,58576.0,58573.0,0.341453]
["bitfinex","BTCUSD",1726453326045,0.01518864,58576.0,58575.0,0.512163]
["bitfinex","BTCUSD",1726453326286,0.01968247,58577.0,58576.0,0.170718]
["bitfinex","BTCUSD",1726453326534,0.01968247,58577.0,58576.0,0.512154]
["bitfinex","BTCUSD",1726453327318,0.01868247,58577.0,58576.0,0.85359]
["bitfinex","BTCUSD",1726453327844,0.01868247,58577.0,58576.0,0.85259]
["bitfinex","BTCUSD",1726453328579,0.01968247,58577.0,58576.0,0.85859]
["bitfinex","BTCUSD",1726453331230,0.01968247,58577.0,58576.0,0.517154]
["bitfinex","BTCUSD",1726453332761,0.01968247,58577.0,58576.0,0.85859]
["bitfinex","BTCUSD",1726453334081,0.01968247,58577.0,58576.0,1.223026]
["bitfinex","BTCUSD",1726453334082,0.00182,58577.0,58576.0,1.223026]
["bitfinex","BTCUSD",1726453334969,0.00082,58577.0,58576.0,1.217026]
["bitfinex","BTCUSD",1726453335195,0.00082,58577.0,58576.0,1.225026]
["bitfinex","BTCUSD",1726453335196,0.00182,58577.0,58576.0,1.225026]
["bitfinex","BTCUSD",1726453336152,0.00182,58577.0,58576.0,0.88359]
["bitfinex","BTCUSD",1726453336606,0.00182,58577.0,58576.0,1.225026]
["bitfinex","BTCUSD",1726453342851,0.02861365,58577.0,58576.0,1.225026]
["bitfinex","BTCUSD",1726453343079,0.02861365,58577.0,58576.0,0.88359]
["bitfinex","BTCUSD",1726453343558,0.02861365,58577.0,58576.0,1.225026]
["bitfinex","BTCUSD",1726453345873,0.00182,58577.0,58576.0,1.225026]
["bitfinex","BTCUSD",1726453346554,0.00182,58577.0,58576.0,1.566462]
["bitfinex","BTCUSD",1726453346770,0.00182,58577.0,58576.0,1.401026]
["bitfinex","BTCUSD",1726453347542,0.00082,58577.0,58576.0,1.393026]
["bitfinex","BTCUSD",1726453347763,0.00082,58577.0,58576.0,1.400026]
["bitfinex","BTCUSD",1726453347764,0.00182,58577.0,58576.0,1.400026]
["bitfinex","BTCUSD",1726453349106,0.00082,58577.0,58576.0,1.393026]
["bitfinex","BTCUSD",1726453349528,0.00082,58577.0,58576.0,1.407026]
["bitfinex","BTCUSD",1726453349738,0.00082,58577.0,58576.0,1.748462]
["bitfinex","BTCUSD",1726453350193,0.00082,58577.0,58576.0,1.752102]
["bitfinex","BTCUSD",1726453350415,0.00082,58577.0,58576.0,1.750102]
["bitfinex","BTCUSD",1726453352861,0.00082,58577.0,58576.0,1.408666]
["bitfinex","BTCUSD",1726453353107,0.00082,58577.0,58576.0,1.312266]
["bitfinex","BTCUSD",1726453353537,0.00082,58577.0,58576.0,1.232666]
["bitfinex","BTCUSD",1726453353763,0.00082,58577.0,58576.0,0.526794]
["bitfinex","BTCUSD",1726453354648,0.01624173,58577.0,58576.0,0.86823]
["bitfinex","BTCUSD",1726453354867,0.00082,58577.0,58576.0,0.526794]
["bitfinex","BTCUSD",1726453355358,0.01624173,58577.0,58576.0,0.526794]
["bitfinex","BTCUSD",1726453355584,0.00082,58577.0,58576.0,0.526794]
["bitfinex","BTCUSD",1726453355827,0.01624173,58577.0,58576.0,0.85423]
["bitfinex","BTCUSD",1726453356056,0.00082,58577.0,58576.0,0.86823]
["bitfinex","BTCUSD",1726453356504,0.00082,58577.0,58576.0,1.218666]
["bitfinex","BTCUSD",1726453356746,0.00082,58577.0,58576.0,1.226666]
["bitfinex","BTCUSD",1726453357197,0.00082,58577.0,58576.0,1.218666]
["bitfinex","BTCUSD",1726453357625,0.00082,58577.0,58576.0,1.229666]
["bitfinex","BTCUSD",1726453359026,0.00082,58577.0,58576.0,1.218666]
["bitfinex","BTCUSD",1726453359252,0.00082,58577.0,58576.0,1.232666]
["bitfinex","BTCUSD",1726453362573,0.00082,58577.0,58576.0,1.24456317]
["bitfinex","BTCUSD",1726453363574,0.00082,58577.0,58576.0,1.232666]
["bitfinex","BTCUSD",1726453364477,0.00082,58577.0,58576.0,0.86823]
["bitfinex","BTCUSD",1726453365569,0.00082,58577.0,58576.0,1.06351872]
["bitfinex","BTCUSD",1726453365570,0.01621746,58577.0,58576.0,1.06351872]
["bitfinex","BTCUSD",1726453365813,0.00082,58577.0,58576.0,1.42795472]
["bitfinex","BTCUSD",1726453369890,0.00082,58577.0,58576.0,1.43945336]
["bitfinex","BTCUSD",1726453370557,0.02761352,58577.0,58576.0,1.43945336]
["bitfinex","BTCUSD",1726453374903,0.02761352,58577.0,58576.0,1.78088936]
["bitfinex","BTCUSD",1726453375573,0.02761352,58577.0,58576.0,1.78288936]
["bitfinex","BTCUSD",1726453375820,0.02761352,58577.0,58576.0,1.78088936]
["bitfinex","BTCUSD",1726453376029,0.00082,58577.0,58576.0,1.78288936]
["bitfinex","BTCUSD",1726453376681,0.00082,58577.0,58576.0,2.31432536]
["bitfinex","BTCUSD",1726453377429,0.00082,58577.0,58576.0,1.97088936]
["bitfinex","BTCUSD",1726453377878,0.00082,58577.0,58576.0,1.97288936]
["bitfinex","BTCUSD",1726453378114,0.00082,58577.0,58576.0,1.95888936]
["bitfinex","BTCUSD",1726453378373,0.05116755,58589.0,58588.0,1.194781]
["bitfinex","BTCUSD",1726453378605,0.07757133,58590.0,58589.0,0.19368]
["bitfinex","BTCUSD",1726453378606,0.00082,58590.0,58589.0,0.19368]
["bitfinex","BTCUSD",1726453378833,0.00082,58590.0,58589.0,0.876402]
["bitfinex","BTCUSD",1726453379274,0.00082,58590.0,58589.0,1.559124]
["bitfinex","BTCUSD",1726453380677,0.00082,58590.0,58589.0,1.57103684]
["bitfinex","BTCUSD",1726453381621,0.05205511,58598.0,58597.0,1.247599]
["bitfinex","BTCUSD",1726453381622,0.000819,58598.0,58597.0,1.247599]
["bitfinex","BTCUSD",1726453381867,0.000819,58598.0,58597.0,1.44288772]
["bitfinex","BTCUSD",1726453382130,0.000819,58598.0,58597.0,1.78420172]
["bitfinex","BTCUSD",1726453383046,0.000819,58598.0,58597.0,1.79820172]
["bitfinex","BTCUSD",1726453383478,0.000819,58598.0,58597.0,1.79586142]
["bitfinex","BTCUSD",1726453384023,0.000819,58598.0,58597.0,1.80986142]
["bitfinex","BTCUSD",1726453384272,0.000819,58598.0,58597.0,1.90986142]
["bitfinex","BTCUSD",1726453384486,0.000819,58598.0,58597.0,2.39027542]
["bitfinex","BTCUSD",1726453384933,0.000819,58598.0,58597.0,2.04896142]
["bitfinex","BTCUSD",1726453385158,0.000819,58598.0,58597.0,1.59854742]
["bitfinex","BTCUSD",1726453385385,0.000819,58598.0,58597.0,1.55454742]
["bitfinex","BTCUSD",1726453385589,0.000819,58598.0,58597.0,1.62854742]
["bitfinex","BTCUSD",1726453386273,0.000819,58598.0,58597.0,1.61454742]
["bitfinex","BTCUSD",1726453386485,0.000819,58598.0,58597.0,1.96986142]
["bitfinex","BTCUSD",1726453386913,0.000819,58598.0,58597.0,1.95586142]
["bitfinex","BTCUSD",1726453387341,0.000819,58598.0,58597.0,1.96986142]
["bitfinex","BTCUSD",1726453388002,0.000819,58598.0,58597.0,1.56854742]
["bitfinex","BTCUSD",1726453388210,0.000819,58598.0,58597.0,1.53854742]
["bitfinex","BTCUSD",1726453388419,0.000819,58598.0,58597.0,1.48988772]
["bitfinex","BTCUSD",1726453389089,0.000819,58598.0,58597.0,0.525971]
["bitfinex","BTCUSD",1726453389505,0.000819,58598.0,58597.0,0.511971]
["bitfinex","BTCUSD",1726453389713,0.01665894,58598.0,58597.0,0.511971]
["bitfinex","BTCUSD",1726453389940,0.000819,58598.0,58597.0,0.524971]
["bitfinex","BTCUSD",1726453390148,0.01665894,58598.0,58597.0,0.524971]
["bitfinex","BTCUSD",1726453390364,0.000819,58598.0,58597.0,0.866285]
["bitfinex","BTCUSD",1726453391513,0.000819,58598.0,58597.0,1.230599]
["bitfinex","BTCUSD",1726453394571,0.000819,58598.0,58597.0,1.24240689]
["bitfinex","BTCUSD",1726453396656,0.000819,58598.0,58597.0,1.230599]
["bitfinex","BTCUSD",1726453403970,0.000819,58598.0,58597.0,1.571913]
["bitfinex","BTCUSD",1726453408877,0.000819,58598.0,58597.0,1.557913]
["bitfinex","BTCUSD",1726453411489,0.000819,58598.0,58597.0,1.571913]
["bitfinex","BTCUSD",1726453412614,0.000819,58598.0,58597.0,1.230599]
["bitfinex","BTCUSD",1726453412824,0.01661915,58598.0,58597.0,1.230599]
["bitfinex","BTCUSD",1726453414619,0.02678387,58602.0,58597.0,1.230599]
["bitfinex","BTCUSD",1726453414620,0.02678387,58602.0,58601.0,1.194518]
["bitfinex","BTCUSD",1726453414895,0.02678387,58602.0,58601.0,1.41280672]
["bitfinex","BTCUSD",1726453416040,0.000988,58603.0,58602.0,1.217497]
["bitfinex","BTCUSD",1726453417211,0.000988,58603.0,58602.0,0.853212]
["bitfinex","BTCUSD",1726453417446,0.000988,58603.0,58602.0,0.170642]
["bitfinex","BTCUSD",1726453417677,0.000988,58603.0,58602.0,0.52186767]
["bitfinex","BTCUSD",1726453417903,0.01679055,58603.0,58602.0,0.52186767]
["bitfinex","BTCUSD",1726453418126,0.000988,58603.0,58602.0,0.01]
["bitfinex","BTCUSD",1726453418347,0.000988,58603.0,58602.0,0.018]
["bitfinex","BTCUSD",1726453418583,0.01678099,58603.0,58602.0,0.529927]
["bitfinex","BTCUSD",1726453418821,0.01678099,58603.0,58602.0,0.188642]
["bitfinex","BTCUSD",1726453419045,0.01678099,58603.0,58602.0,0.529927]
["bitfinex","BTCUSD",1726453419498,0.01678099,58603.0,58602.0,1.06650072]
["bitfinex","BTCUSD",1726453419729,0.000988,58603.0,58602.0,1.06650072]
["bitfinex","BTCUSD",1726453420224,0.000988,58603.0,58602.0,1.43078572]
["bitfinex","BTCUSD",1726453421593,0.000988,58603.0,58602.0,0.871212]
["bitfinex","BTCUSD",1726453421817,0.01677401,58603.0,58602.0,0.871212]
["bitfinex","BTCUSD",1726453422469,0.01759301,58603.0,58602.0,1.212497]
["bitfinex","BTCUSD",1726453422702,0.01759301,58603.0,58602.0,1.235497]
["bitfinex","BTCUSD",1726453422929,0.001807,58603.0,58602.0,1.235497]
["bitfinex","BTCUSD",1726453423195,0.001807,58603.0,58602.0,0.871212]
["bitfinex","BTCUSD",1726453423410,0.06858905,58603.0,58602.0,0.871212]
["bitfinex","BTCUSD",1726453423890,0.06858905,58603.0,58602.0,0.529927]
["bitfinex","BTCUSD",1726453424147,0.09408395,58603.0,58602.0,0.018]
["bitfinex","BTCUSD",1726453424365,0.11957884,58603.0,58602.0,0.018]
["bitfinex","BTCUSD",1726453424607,0.23448001,58603.0,58602.0,0.018]
["bitfinex","BTCUSD",1726453424833,0.23448001,58603.0,58602.0,0.188642]
["bitfinex","BTCUSD",1726453425080,0.23448001,58603.0,58602.0,0.018]
["bitfinex","BTCUSD",1726453425315,1.24089603,58603.0,58602.0,0.018]
["bitfinex","BTCUSD",1726453425812,1.39386541,58603.0,58602.0,0.018]
["bitfinex","BTCUSD",1726453426027,1.4881544,58603.0,58602.0,0.01]
["bitfinex","BTCUSD",1726453426267,1.9097334,58603.0,58602.0,0.01]
["bitfinex","BTCUSD",1726453426535,1.9097334,58603.0,58597.0,0.001638]
["bitfinex","BTCUSD",1726453426536,0.85327,58598.0,58597.0,0.001638]
["bitfinex","BTCUSD",1726453426777,1.07015075,58598.0,58597.0,0.001638]
["bitfinex","BTCUSD",1726453427008,0.76071844,58598.0,58597.0,0.001638]
["bitfinex","BTCUSD",1726453427232,1.21881464,58598.0,58597.0,0.001638]
["bitfinex","BTCUSD",1726453427471,1.25607045,58598.0,58597.0,0.001638]
["bitfinex","BTCUSD",1726453427927,0.91476245,58598.0,58597.0,0.001638]
["bitfinex","BTCUSD",1726453428145,0.42031572,58598.0,58597.0,0.019638]
["bitfinex","BTCUSD",1726453428381,0.24966172,58598.0,58597.0,0.37558372]
["bitfinex","BTCUSD",1726453428618,0.24966172,58598.0,58597.0,0.20392672]
["bitfinex","BTCUSD",1726453428854,0.24966172,58598.0,58597.0,0.185295]
["bitfinex","BTCUSD",1726453429071,0.24966172,58598.0,58597.0,0.178295]
["bitfinex","BTCUSD",1726453429306,0.24966172,58598.0,58597.0,0.519609]
["bitfinex","BTCUSD",1726453429520,0.24966172,58598.0,58597.0,0.513609]
["bitfinex","BTCUSD",1726453429731,0.24966172,58598.0,58597.0,0.514609]
["bitfinex","BTCUSD",1726453429944,0.24966172,58598.0,58597.0,0.173295]
["bitfinex","BTCUSD",1726453430437,0.27644937,58598.0,58597.0,1.05121172]
["bitfinex","BTCUSD",1726453430653,0.05866334,58598.0,58597.0,1.05321172]
["bitfinex","BTCUSD",1726453430892,0.13519381,58598.0,58597.0,1.05121172]
["bitfinex","BTCUSD",1726453431123,0.13619381,58598.0,58597.0,1.05721172]
["bitfinex","BTCUSD",1726453431340,0.13519381,58598.0,58597.0,1.05021172]
["bitfinex","BTCUSD",1726453431553,0.13519381,58598.0,58597.0,0.172295]
["bitfinex","BTCUSD",1726453431764,0.16167735,58598.0,58597.0,0.519609]
["bitfinex","BTCUSD",1726453431997,0.37845941,58598.0,58597.0,0.001638]
["bitfinex","BTCUSD",1726453432247,0.37845824,58598.0,58597.0,0.001638]
["bitfinex","BTCUSD",1726453432466,0.37845824,58598.0,58597.0,0.006638]
["bitfinex","BTCUSD",1726453432467,1.34293738,58598.0,58597.0,0.006638]
["bitfinex","BTCUSD",1726453432687,1.13077702,58598.0,58597.0,0.006638]
["bitfinex","BTCUSD",1726453432922,1.13077702,58598.0,58597.0,0.011638]
["bitfinex","BTCUSD",1726453432923,1.21047702,58598.0,58597.0,0.011638]
["bitfinex","BTCUSD",1726453433604,1.21047702,58598.0,58591.0,0.001638]
["bitfinex","BTCUSD",1726453433831,0.512014,58592.0,58591.0,0.001638]
["bitfinex","BTCUSD",1726453434051,0.40459738,58592.0,58591.0,0.001638]
["bitfinex","BTCUSD",1726453434449,0.42029665,58592.0,58591.0,0.001638]
["bitfinex","BTCUSD",1726453434450,0.24962565,58592.0,58591.0,0.001638]
["bitfinex","BTCUSD",1726453434652,0.40377851,58592.0,58591.0,0.001638]
["bitfinex","BTCUSD",1726453435060,0.2764167,58592.0,58591.0,0.001638]
["bitfinex","BTCUSD",1726453435232,0.37830997,58592.0,58591.0,0.002638]
["bitfinex","BTCUSD",1726453435417,0.05862943,58592.0,58591.0,0.514661]
["bitfinex","BTCUSD",1726453435619,0.05862943,58592.0,58591.0,0.001638]
["bitfinex","BTCUSD",1726453435840,0.05862943,58592.0,58591.0,0.172312]
["bitfinex","BTCUSD",1726453435841,0.10824097,58592.0,58591.0,0.172312]
["bitfinex","BTCUSD",1726453436052,0.08277236,58592.0,58591.0,0.513661]
["bitfinex","BTCUSD",1726453436265,0.03183838,58592.0,58591.0,0.513661]
["bitfinex","BTCUSD",1726453436472,0.03283838,58592.0,58591.0,0.513661]
["bitfinex","BTCUSD",1726453436674,0.03283838,58592.0,58591.0,0.85501]
["bitfinex","BTCUSD",1726453436877,0.03269114,58592.0,58591.0,0.85501]
["bitfinex","BTCUSD",1726453437528,0.03269114,58592.0,58591.0,0.85701]
["bitfinex","BTCUSD",1726453437735,0.10185001,58599.0,58596.0,0.8533]
["bitfinex","BTCUSD",1726453437736,0.050925,58597.0,58596.0,0.8533]
["bitfinex","BTCUSD",1726453437943,0.06660983,58597.0,58596.0,0.34132]
["bitfinex","BTCUSD",1726453438152,0.08251218,58597.0,58596.0,0.8533]
["bitfinex","BTCUSD",1726453438816,0.05938524,58597.0,58596.0,0.8533]
["bitfinex","BTCUSD",1726453440378,0.04348289,58597.0,58596.0,0.8533]
["bitfinex","BTCUSD",1726453440601,0.05929689,58597.0,58596.0,0.8523]
["bitfinex","BTCUSD",1726453442692,0.04348289,58597.0,58596.0,0.8523]
["bitfinex","BTCUSD",1726453445867,0.01669578,58597.0,58596.0,0.8523]
["bitfinex","BTCUSD",1726453446348,0.01669578,58597.0,58596.0,1.19362]
["bitfinex","BTCUSD",1726453446772,0.001,58597.0,58596.0,1.19362]
["bitfinex","BTCUSD",1726453447014,0.05087947,58600.0,58596.0,1.19362]
["bitfinex","BTCUSD",1726453447226,0.05087947,58600.0,58599.0,0.511953]
["bitfinex","BTCUSD",1726453447862,0.05087947,58600.0,58599.0,0.169651]
["bitfinex","BTCUSD",1726453447863,0.06662806,58600.0,58599.0,0.169651]
["bitfinex","BTCUSD",1726453448074,0.0920678,58600.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453448289,0.05084215,58599.0,58597.0,0.170654]
["bitfinex","BTCUSD",1726453448498,0.05084215,58598.0,58597.0,0.170654]
["bitfinex","BTCUSD",1726453448927,0.05084215,58598.0,58597.0,0.511968]
["bitfinex","BTCUSD",1726453449139,0.05084215,58598.0,58597.0,0.511971]
["bitfinex","BTCUSD",1726453449140,0.05083466,58598.0,58597.0,0.511971]
["bitfinex","BTCUSD",1726453449339,0.05083466,58599.0,58598.0,0.170654]
["bitfinex","BTCUSD",1726453449596,0.076252,58600.0,58598.0,0.170654]
["bitfinex","BTCUSD",1726453449816,0.076252,58600.0,58599.0,0.170651]
["bitfinex","BTCUSD",1726453450032,0.076252,58600.0,58599.0,0.511953]
["bitfinex","BTCUSD",1726453450940,0.076252,58600.0,58599.0,0.510953]
["bitfinex","BTCUSD",1726453451602,0.076252,58600.0,58599.0,0.513953]
["bitfinex","BTCUSD",1726453452028,0.076252,58600.0,58599.0,0.518953]
["bitfinex","BTCUSD",1726453452892,0.076252,58600.0,58599.0,0.177651]
["bitfinex","BTCUSD",1726453453796,0.07628075,58600.0,58599.0,0.177651]
["bitfinex","BTCUSD",1726453454042,0.07628075,58600.0,58599.0,0.008]
["bitfinex","BTCUSD",1726453454265,0.10170767,58601.0,58599.0,0.008]
["bitfinex","BTCUSD",1726453454477,0.17880735,58601.0,58599.0,0.008]
["bitfinex","BTCUSD",1726453454706,0.00163557,58600.0,58599.0,0.008]
["bitfinex","BTCUSD",1726453454919,0.52929798,58600.0,58599.0,0.008]
["bitfinex","BTCUSD",1726453455130,0.405125,58600.0,58599.0,0.005]
["bitfinex","BTCUSD",1726453455376,0.8464931,58600.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453455604,0.0508706,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453456244,0.06691687,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453457563,0.06791687,58597.0,58596.0,0.007638]
["bitfinex","BTCUSD",1726453457997,0.06891687,58597.0,58596.0,0.015638]
["bitfinex","BTCUSD",1726453458840,0.08952004,58597.0,58596.0,0.015638]
["bitfinex","BTCUSD",1726453459283,0.09033904,58597.0,58596.0,0.015638]
["bitfinex","BTCUSD",1726453459494,0.09033904,58597.0,58596.0,0.186298]
["bitfinex","BTCUSD",1726453459736,0.09031281,58597.0,58596.0,0.186298]
["bitfinex","BTCUSD",1726453460161,0.07429277,58597.0,58596.0,0.186298]
["bitfinex","BTCUSD",1726453460377,0.09514558,58597.0,58596.0,0.527618]
["bitfinex","BTCUSD",1726453461294,0.09514558,58597.0,58596.0,0.186298]
["bitfinex","BTCUSD",1726453461493,0.1107618,58597.0,58596.0,0.186298]
["bitfinex","BTCUSD",1726453461716,0.1107618,58597.0,58596.0,0.015638]
["bitfinex","BTCUSD",1726453461949,0.14472221,58597.0,58596.0,0.015638]
["bitfinex","BTCUSD",1726453462190,0.8907593,58597.0,58596.0,0.015638]
["bitfinex","BTCUSD",1726453462424,0.59296771,58597.0,58591.0,0.172311]
["bitfinex","BTCUSD",1726453462640,0.10185792,58592.0,58591.0,0.172311]
["bitfinex","BTCUSD",1726453462853,0.11787859,58592.0,58591.0,0.172311]
["bitfinex","BTCUSD",1726453463101,0.37646047,58592.0,58591.0,0.172311]
["bitfinex","BTCUSD",1726453463927,0.37646047,58592.0,58591.0,0.009638]
["bitfinex","BTCUSD",1726453464135,0.37646047,58592.0,58591.0,0.001638]
["bitfinex","BTCUSD",1726453464568,0.37734691,58592.0,58591.0,0.189312]
["bitfinex","BTCUSD",1726453465034,0.37734691,58592.0,58591.0,0.183312]
["bitfinex","BTCUSD",1726453465251,0.37734691,58592.0,58591.0,0.012638]
["bitfinex","BTCUSD",1726453465480,0.27652562,58592.0,58591.0,0.023638]
["bitfinex","BTCUSD",1726453465693,0.06042373,58592.0,58591.0,0.194312]
["bitfinex","BTCUSD",1726453465898,0.24967305,58592.0,58591.0,0.194312]
["bitfinex","BTCUSD",1726453466193,0.35147796,58592.0,58591.0,0.194312]
["bitfinex","BTCUSD",1726453466418,0.35142762,58592.0,58591.0,0.194312]
["bitfinex","BTCUSD",1726453467931,0.24965999,58592.0,58591.0,0.194312]
["bitfinex","BTCUSD",1726453468155,0.13544017,58592.0,58591.0,0.194312]
["bitfinex","BTCUSD",1726453468373,0.3514774,58592.0,58591.0,0.194312]
["bitfinex","BTCUSD",1726453468788,0.3514774,58592.0,58591.0,0.87701]
["bitfinex","BTCUSD",1726453469014,0.3514774,58592.0,58591.0,1.41364772]
["bitfinex","BTCUSD",1726453469228,0.01802067,58592.0,58591.0,1.41364772]
["bitfinex","BTCUSD",1726453469464,0.09439929,58592.0,58591.0,1.41364772]
["bitfinex","BTCUSD",1726453470167,0.10992618,58592.0,58591.0,1.41364772]
["bitfinex","BTCUSD",1726453470393,0.13671408,58592.0,58591.0,1.41364772]
["bitfinex","BTCUSD",1726453470622,0.13651408,58592.0,58591.0,1.41364772]
["bitfinex","BTCUSD",1726453470869,0.05943546,58592.0,58591.0,1.41364772]
["bitfinex","BTCUSD",1726453471336,0.13571408,58592.0,58591.0,1.41364772]
["bitfinex","BTCUSD",1726453471577,0.13521408,58592.0,58591.0,1.218359]
["bitfinex","BTCUSD",1726453471823,0.13521408,58592.0,58591.0,0.535661]
["bitfinex","BTCUSD",1726453471824,0.362009,58592.0,58591.0,0.535661]
["bitfinex","BTCUSD",1726453472051,0.12062525,58592.0,58591.0,0.535661]
["bitfinex","BTCUSD",1726453472287,0.12042525,58592.0,58591.0,0.535661]
["bitfinex","BTCUSD",1726453472707,0.11962525,58592.0,58591.0,0.535661]
["bitfinex","BTCUSD",1726453472950,0.11962525,58592.0,58591.0,0.87701]
["bitfinex","BTCUSD",1726453473193,0.11952525,58592.0,58591.0,0.87701]
["bitfinex","BTCUSD",1726453473436,0.11902525,58592.0,58591.0,0.535661]
["bitfinex","BTCUSD",1726453473672,0.11872525,58592.0,58591.0,0.87701]
["bitfinex","BTCUSD",1726453473916,0.11862525,58592.0,58591.0,0.87701]
["bitfinex","BTCUSD",1726453474167,0.0930533,58592.0,58591.0,1.07229872]
["bitfinex","BTCUSD",1726453475073,0.04211479,58592.0,58591.0,1.07229872]
["bitfinex","BTCUSD",1726453475304,0.0930533,58592.0,58591.0,1.07229872]
["bitfinex","BTCUSD",1726453475775,0.04211479,58592.0,58591.0,1.07229872]
["bitfinex","BTCUSD",1726453475992,0.01532689,58592.0,58591.0,1.07229872]
["bitfinex","BTCUSD",1726453476249,0.01532689,58592.0,58591.0,1.41364772]
["bitfinex","BTCUSD",1726453476940,0.05093851,58594.0,58593.0,0.853342]
["bitfinex","BTCUSD",1726453477385,0.05093851,58594.0,58593.0,1.194679]
["bitfinex","BTCUSD",1726453478256,0.002,58594.0,58593.0,1.207679]
["bitfinex","BTCUSD",1726453478504,0.002,58594.0,58593.0,0.866342]
["bitfinex","BTCUSD",1726453478717,0.002,58594.0,58593.0,1.207679]
["bitfinex","BTCUSD",1726453479876,0.002,58594.0,58593.0,1.572016]
["bitfinex","BTCUSD",1726453480135,0.002,58594.0,58593.0,1.230679]
["bitfinex","BTCUSD",1726453480410,0.002,58594.0,58593.0,1.572016]
["bitfinex","BTCUSD",1726453480641,0.02878557,58594.0,58593.0,2.212153]
["bitfinex","BTCUSD",1726453480859,0.000819,58597.0,58596.0,1.69094]
["bitfinex","BTCUSD",1726453481098,0.000819,58597.0,58596.0,1.68894]
["bitfinex","BTCUSD",1726453481305,0.000819,58597.0,58596.0,1.68794]
["bitfinex","BTCUSD",1726453481545,0.000819,58597.0,58596.0,1.68694]
["bitfinex","BTCUSD",1726453481996,0.001819,58597.0,58596.0,1.71394]
["bitfinex","BTCUSD",1726453482212,0.001819,58597.0,58596.0,1.69994]
["bitfinex","BTCUSD",1726453482657,0.001819,58597.0,58596.0,1.70094]
["bitfinex","BTCUSD",1726453482871,0.001819,58597.0,58596.0,1.70294]
["bitfinex","BTCUSD",1726453483969,0.001819,58597.0,58596.0,1.71694]
["bitfinex","BTCUSD",1726453484926,0.001819,58597.0,58596.0,1.71494]
["bitfinex","BTCUSD",1726453487069,0.001819,58597.0,58596.0,1.68694]
["bitfinex","BTCUSD",1726453488509,0.001819,58597.0,58596.0,1.71694]
["bitfinex","BTCUSD",1726453491541,0.001819,58597.0,58596.0,2.05826]
["bitfinex","BTCUSD",1726453491763,0.000819,58599.0,58598.0,1.94417472]
["bitfinex","BTCUSD",1726453492034,0.000819,58599.0,58598.0,1.94217472]
["bitfinex","BTCUSD",1726453492684,0.000819,58599.0,58598.0,2.28548272]
["bitfinex","BTCUSD",1726453493109,0.000819,58602.0,58601.0,1.565809]
["bitfinex","BTCUSD",1726453493317,0.000819,58602.0,58601.0,2.0291]
["bitfinex","BTCUSD",1726453494730,0.000819,58602.0,58601.0,2.2019]
["bitfinex","BTCUSD",1726453494951,0.02678113,58608.0,58607.0,1.563652]
["bitfinex","BTCUSD",1726453495170,0.00082,58620.0,58619.0,0.511779]
["bitfinex","BTCUSD",1726453495400,0.01694319,58620.0,58619.0,1.38843972]
["bitfinex","BTCUSD",1726453495615,0.00082,58620.0,58619.0,1.38843972]
["bitfinex","BTCUSD",1726453497157,0.00082,58620.0,58619.0,1.39943972]
["bitfinex","BTCUSD",1726453498346,0.02759439,58620.0,58619.0,1.41343972]
["bitfinex","BTCUSD",1726453498570,0.02759439,58620.0,58619.0,1.43643972]
["bitfinex","BTCUSD",1726453498799,0.02759439,58620.0,58619.0,1.44843972]
["bitfinex","BTCUSD",1726453499260,0.02759439,58620.0,58619.0,1.42543972]
["bitfinex","BTCUSD",1726453499513,0.02759439,58620.0,58619.0,1.41443972]
["bitfinex","BTCUSD",1726453499727,0.02759439,58620.0,58619.0,1.39943972]
["bitfinex","BTCUSD",1726453499955,0.02759439,58620.0,58619.0,1.41343972]
["bitfinex","BTCUSD",1726453500177,0.02759439,58620.0,58619.0,1.40243972]
["bitfinex","BTCUSD",1726453500396,0.02759439,58620.0,58619.0,1.41443972]
["bitfinex","BTCUSD",1726453501989,0.02859439,58620.0,58619.0,1.41443972]
["bitfinex","BTCUSD",1726453502489,0.02759439,58620.0,58619.0,1.41443972]
["bitfinex","BTCUSD",1726453502703,0.02759439,58620.0,58619.0,0.877965]
["bitfinex","BTCUSD",1726453502926,0.02759439,58620.0,58619.0,0.536779]
["bitfinex","BTCUSD",1726453503171,0.02859439,58620.0,58619.0,0.195593]
["bitfinex","BTCUSD",1726453503437,0.04508948,58620.0,58619.0,0.195593]
["bitfinex","BTCUSD",1726453503690,0.21721838,58620.0,58619.0,0.026]
["bitfinex","BTCUSD",1726453503926,0.57489232,58620.0,58619.0,0.026]
["bitfinex","BTCUSD",1726453504352,0.23371232,58620.0,58619.0,0.026]
["bitfinex","BTCUSD",1726453505981,0.20693793,58620.0,58619.0,0.026]
["bitfinex","BTCUSD",1726453506209,0.03634793,58620.0,58619.0,0.026]
["bitfinex","BTCUSD",1726453506666,0.20693793,58620.0,58619.0,0.026]
["bitfinex","BTCUSD",1726453506886,0.03534793,58620.0,58619.0,0.026]
["bitfinex","BTCUSD",1726453507101,0.03534793,58620.0,58619.0,0.196593]
["bitfinex","BTCUSD",1726453507351,0.03634793,58620.0,58619.0,0.196593]
["bitfinex","BTCUSD",1726453507585,0.03634793,58620.0,58619.0,0.878965]
["bitfinex","BTCUSD",1726453507586,0.03334793,58620.0,58619.0,0.878965]
["bitfinex","BTCUSD",1726453508013,0.01731394,58620.0,58619.0,0.539417]
["bitfinex","BTCUSD",1726453509355,0.01731394,58620.0,58619.0,0.027638]
["bitfinex","BTCUSD",1726453509356,0.03335445,58620.0,58619.0,0.027638]
["bitfinex","BTCUSD",1726453509562,0.03335445,58620.0,58619.0,0.539417]
["bitfinex","BTCUSD",1726453510192,0.03338631,58620.0,58619.0,0.539417]
["bitfinex","BTCUSD",1726453510398,0.06016172,58620.0,58619.0,0.539417]
["bitfinex","BTCUSD",1726453511030,0.06016172,58620.0,58619.0,0.027638]
["bitfinex","BTCUSD",1726453511284,0.23175172,58620.0,58619.0,0.027638]
["bitfinex","BTCUSD",1726453511469,0.63444243,58620.0,58619.0,0.027638]
["bitfinex","BTCUSD",1726453511686,1.06882243,58620.0,58619.0,0.027638]
["bitfinex","BTCUSD",1726453511907,1.06882243,58620.0,58610.0,0.170619]
["bitfinex","BTCUSD",1726453511908,0.003,58611.0,58610.0,0.170619]
["bitfinex","BTCUSD",1726453512152,0.003,58613.0,58612.0,0.170613]
["bitfinex","BTCUSD",1726453512389,0.001,58612.0,58611.0,0.170615]
["bitfinex","BTCUSD",1726453512631,0.04319325,58613.0,58607.0,0.19528872]
["bitfinex","BTCUSD",1726453512869,0.01641516,58612.0,58611.0,0.511848]
["bitfinex","BTCUSD",1726453513098,0.01741516,58612.0,58611.0,0.511848]
["bitfinex","BTCUSD",1726453513793,0.01741516,58612.0,58611.0,0.170616]
["bitfinex","BTCUSD",1726453514024,0.01741516,58612.0,58609.0,0.17062]
["bitfinex","BTCUSD",1726453514025,0.001,58611.0,58609.0,0.17062]
["bitfinex","BTCUSD",1726453514238,0.001,58611.0,58610.0,0.170619]
["bitfinex","BTCUSD",1726453514452,0.01738758,58611.0,58610.0,0.170619]
["bitfinex","BTCUSD",1726453515298,0.01738758,58611.0,58610.0,0.181619]
["bitfinex","BTCUSD",1726453515520,0.01838758,58611.0,58610.0,0.181619]
["bitfinex","BTCUSD",1726453515751,0.01838758,58611.0,58610.0,0.170619]
["bitfinex","BTCUSD",1726453515932,0.02038758,58611.0,58610.0,0.198619]
["bitfinex","BTCUSD",1726453517575,0.02038758,58611.0,58610.0,0.028]
["bitfinex","BTCUSD",1726453517816,0.02238758,58611.0,58610.0,0.028]
["bitfinex","BTCUSD",1726453519878,0.02238758,58611.0,58610.0,0.029638]
["bitfinex","BTCUSD",1726453520291,0.04916622,58611.0,58610.0,0.029638]
["bitfinex","BTCUSD",1726453520744,0.0492521,58611.0,58610.0,0.029638]
["bitfinex","BTCUSD",1726453521448,0.06524853,58611.0,58610.0,0.029638]
["bitfinex","BTCUSD",1726453521670,0.29865111,58611.0,58610.0,0.029638]
["bitfinex","BTCUSD",1726453521925,1.29623327,58611.0,58610.0,0.029638]
["bitfinex","BTCUSD",1726453522165,1.6358297,58611.0,58610.0,0.029638]
["bitfinex","BTCUSD",1726453522668,0.514971,58597.0,58595.0,0.4737]
["bitfinex","BTCUSD",1726453522856,0.173657,58597.0,58591.0,0.172312]
["bitfinex","BTCUSD",1726453523124,0.08519782,58597.0,58594.0,0.170663]
["bitfinex","BTCUSD",1726453523369,0.06115563,58597.0,58595.0,0.170662]
["bitfinex","BTCUSD",1726453523577,0.06115563,58597.0,58594.0,0.170664]
["bitfinex","BTCUSD",1726453523799,0.06115563,58597.0,58595.0,0.170663]
["bitfinex","BTCUSD",1726453524095,0.06115563,58597.0,58593.0,0.341336]
["bitfinex","BTCUSD",1726453524312,0.06115563,58597.0,58596.0,0.172298]
["bitfinex","BTCUSD",1726453524313,0.05915563,58597.0,58596.0,0.172298]
["bitfinex","BTCUSD",1726453525634,0.05915563,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453525635,0.22981263,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453525860,0.23181263,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453526126,0.57412663,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453526344,0.23281263,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453526604,0.20602551,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453526820,0.20702551,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453527247,0.03536851,58597.0,58596.0,0.172298]
["bitfinex","BTCUSD",1726453527478,0.03725836,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453529536,0.06404516,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453529753,0.23470216,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453529963,0.06404516,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453530877,0.04768185,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453531103,0.06418386,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453531317,0.06421112,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453531540,0.23486812,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453532184,0.06421112,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453532433,0.06121112,58597.0,58596.0,0.172298]
["bitfinex","BTCUSD",1726453533378,0.06121112,58597.0,58596.0,1.41795994]
["bitfinex","BTCUSD",1726453533644,0.06121112,58597.0,58596.0,1.49464672]
["bitfinex","BTCUSD",1726453533645,0.04468185,58597.0,58596.0,1.49464672]
["bitfinex","BTCUSD",1726453533848,0.0287868,58597.0,58596.0,1.49464672]
["bitfinex","BTCUSD",1726453534062,0.0287868,58597.0,58596.0,1.50602809]
["bitfinex","BTCUSD",1726453534349,0.0277868,58597.0,58596.0,1.60602809]
["bitfinex","BTCUSD",1726453534784,0.0287868,58597.0,58596.0,1.61102809]
["bitfinex","BTCUSD",1726453535443,0.0267868,58597.0,58596.0,1.60602809]
["bitfinex","BTCUSD",1726453535652,0.0277868,58597.0,58596.0,1.61102809]
["bitfinex","BTCUSD",1726453535862,0.002,58597.0,58596.0,1.61902809]
["bitfinex","BTCUSD",1726453536074,0.001,58606.0,58605.0,0.5119]
["bitfinex","BTCUSD",1726453536311,0.001,58606.0,58605.0,0.5109]
["bitfinex","BTCUSD",1726453536521,0.01746889,58606.0,58605.0,0.5109]
["bitfinex","BTCUSD",1726453536986,0.01646889,58606.0,58605.0,0.5109]
["bitfinex","BTCUSD",1726453537423,0.01746889,58606.0,58605.0,0.5169]
["bitfinex","BTCUSD",1726453538122,0.01746889,58606.0,58605.0,0.5219]
["bitfinex","BTCUSD",1726453538343,0.01846889,58606.0,58605.0,0.5219]
["bitfinex","BTCUSD",1726453539885,0.01846889,58606.0,58605.0,0.180633]
["bitfinex","BTCUSD",1726453541494,0.01846889,58606.0,58605.0,0.012]
["bitfinex","BTCUSD",1726453541495,0.53774104,58606.0,58605.0,0.012]
["bitfinex","BTCUSD",1726453541731,0.53774104,58606.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453541732,0.170652,58599.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453541969,0.03225574,58598.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453542443,0.01850775,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453542863,0.03521054,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453543120,0.06172537,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453543358,0.08751147,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453543595,0.08551147,58597.0,58596.0,0.854938]
["bitfinex","BTCUSD",1726453543806,0.05999664,58597.0,58596.0,1.196258]
["bitfinex","BTCUSD",1726453544048,0.04429385,58597.0,58596.0,1.196258]
["bitfinex","BTCUSD",1726453544276,0.04429385,58597.0,58596.0,0.513618]
["bitfinex","BTCUSD",1726453544277,0.04432872,58597.0,58596.0,0.513618]
["bitfinex","BTCUSD",1726453544509,0.0277861,58597.0,58596.0,0.513618]
["bitfinex","BTCUSD",1726453544746,0.0277861,58597.0,58596.0,0.173298]
["bitfinex","BTCUSD",1726453544747,0.04432475,58597.0,58596.0,0.173298]
["bitfinex","BTCUSD",1726453544994,0.04632475,58597.0,58596.0,0.002638]
["bitfinex","BTCUSD",1726453545207,0.07284471,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453545424,0.30162202,58597.0,58596.0,0.003638]
["bitfinex","BTCUSD",1726453545691,0.60152245,58597.0,58596.0,0.003638]
["bitfinex","BTCUSD",1726453546125,0.57473635,58597.0,58596.0,0.003638]
["bitfinex","BTCUSD",1726453546307,0.23242235,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453546542,0.23142235,58597.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453546755,0.06176535,58597.0,58596.0,0.004638]
["bitfinex","BTCUSD",1726453547683,0.05976535,58597.0,58596.0,0.005638]
["bitfinex","BTCUSD",1726453547889,0.05976535,58597.0,58596.0,0.517618]
["bitfinex","BTCUSD",1726453548100,0.01570674,58597.0,58596.0,0.175298]
["bitfinex","BTCUSD",1726453548351,0.03219771,58597.0,58596.0,0.175298]
["bitfinex","BTCUSD",1726453548591,0.03213182,58597.0,58596.0,0.175298]
["bitfinex","BTCUSD",1726453548811,0.03213182,58597.0,58596.0,0.516618]
["bitfinex","BTCUSD",1726453549021,0.01649097,58597.0,58596.0,0.516618]
["bitfinex","BTCUSD",1726453549245,0.0429085,58597.0,58596.0,0.516618]
["bitfinex","BTCUSD",1726453549464,0.03205088,58597.0,58596.0,0.516618]
["bitfinex","BTCUSD",1726453549678,0.05846841,58597.0,58596.0,0.516618]
["bitfinex","BTCUSD",1726453550114,0.03205088,58597.0,58596.0,0.516618]
["bitfinex","BTCUSD",1726453550563,0.04327675,58597.0,58596.0,0.516618]
["bitfinex","BTCUSD",1726453550775,0.05983666,58597.0,58596.0,0.516618]
["bitfinex","BTCUSD",1726453551646,0.05978717,58597.0,58596.0,0.516618]
["bitfinex","BTCUSD",1726453552106,0.04422726,58597.0,58596.0,0.516618]
["bitfinex","BTCUSD",1726453552955,0.05978717,58597.0,58596.0,0.516618]
["bitfinex","BTCUSD",1726453553666,0.05978717,58597.0,58596.0,0.857938]
["bitfinex","BTCUSD",1726453553885,0.04422726,58597.0,58596.0,0.857938]
["bitfinex","BTCUSD",1726453554965,0.04417726,58597.0,58596.0,0.857938]
["bitfinex","BTCUSD",1726453555444,0.01744148,58597.0,58596.0,0.857938]
["bitfinex","BTCUSD",1726453556094,0.03200139,58597.0,58596.0,0.857938]
["bitfinex","BTCUSD",1726453556521,0.01644148,58597.0,58596.0,0.857938]
["bitfinex","BTCUSD",1726453556957,0.03200139,58597.0,58596.0,0.857938]
["bitfinex","BTCUSD",1726453557631,0.03300139,58597.0,58596.0,0.857938]
["bitfinex","BTCUSD",1726453558059,0.03200139,58597.0,58596.0,0.857938]
["bitfinex","BTCUSD",1726453558707,0.01555991,58597.0,58596.0,0.857938]
["bitfinex","BTCUSD",1726453558929,0.03198507,58597.0,58596.0,0.857938]
["bitfinex","BTCUSD",1726453559356,0.05846808,58597.0,58596.0,0.857938]
["bitfinex","BTCUSD",1726453560215,0.10924255,58597.0,58596.0,0.857938]
["bitfinex","BTCUSD",1726453561268,0.06633438,58597.0,58596.0,0.004638]
["bitfinex","BTCUSD",1726453561481,0.09481517,58597.0,58596.0,0.004638]
["bitfinex","BTCUSD",1726453561688,0.09481517,58597.0,58596.0,0.516618]
["bitfinex","BTCUSD",1726453561689,0.10936566,58597.0,58596.0,0.516618]
["bitfinex","BTCUSD",1726453561926,0.10936566,58597.0,58596.0,0.857938]
["bitfinex","BTCUSD",1726453562182,0.05859119,58597.0,58596.0,0.857938]
["bitfinex","BTCUSD",1726453562623,0.0321104,58597.0,58596.0,1.321058]
["bitfinex","BTCUSD",1726453562626,0.01555991,58597.0,58596.0,1.762378]
["bitfinex","BTCUSD",1726453562837,0.01555991,58597.0,58596.0,1.421058]
["bitfinex","BTCUSD",1726453563055,0.000819,58605.0,58604.0,0.853182]
["bitfinex","BTCUSD",1726453563295,0.01740515,58605.0,58604.0,1.04847072]
["bitfinex","BTCUSD",1726453563512,0.05951999,58605.0,58604.0,1.04747072]
["bitfinex","BTCUSD",1726453563796,0.04394299,58605.0,58604.0,1.46504372]
["bitfinex","BTCUSD",1726453564239,0.04394299,58605.0,58604.0,1.46404372]
["bitfinex","BTCUSD",1726453564483,0.01740515,58605.0,58604.0,1.46404372]
["bitfinex","BTCUSD",1726453564962,0.01840515,58605.0,58604.0,1.46804372]
["bitfinex","BTCUSD",1726453565708,0.01840515,58605.0,58604.0,1.46704372]
["bitfinex","BTCUSD",1726453566188,0.01940515,58605.0,58604.0,1.280755]
["bitfinex","BTCUSD",1726453566667,0.01940515,58605.0,58604.0,0.863182]
["bitfinex","BTCUSD",1726453566901,0.06178574,58605.0,58604.0,0.863182]
["bitfinex","BTCUSD",1726453567150,0.03521432,58605.0,58604.0,0.863182]
["bitfinex","BTCUSD",1726453567628,0.03521432,58605.0,58604.0,0.180636]
["bitfinex","BTCUSD",1726453567866,0.03521432,58605.0,58604.0,0.013]
["bitfinex","BTCUSD",1726453567867,0.06480302,58605.0,58604.0,0.013]
["bitfinex","BTCUSD",1726453568118,0.16649728,58605.0,58604.0,0.013]
["bitfinex","BTCUSD",1726453568377,0.38673653,58605.0,58604.0,0.013]
["bitfinex","BTCUSD",1726453568648,1.24075772,58605.0,58604.0,0.013]
["bitfinex","BTCUSD",1726453568863,1.24075772,58605.0,58596.0,0.001638]
["bitfinex","BTCUSD",1726453568864,0.003,58597.0,58596.0,0.513616]
["bitfinex","BTCUSD",1726453569113,0.09605176,58597.0,58596.0,0.172296]
["bitfinex","BTCUSD",1726453569342,0.08625026,58597.0,58596.0,0.172296]
["bitfinex","BTCUSD",1726453569562,0.11282162,58597.0,58596.0,0.172296]
["bitfinex","BTCUSD",1726453570008,0.06194832,58597.0,58596.0,0.172296]
["bitfinex","BTCUSD",1726453570480,0.01876986,58597.0,58596.0,0.172296]
["bitfinex","BTCUSD",1726453570712,0.06212453,58597.0,58596.0,0.172296]
["bitfinex","BTCUSD",1726453570987,0.03544473,58597.0,58596.0,0.172296]
["bitfinex","BTCUSD",1726453571422,0.11299783,58597.0,58596.0,0.172296]
["bitfinex","BTCUSD",1726453571865,0.06412453,58597.0,58596.0,0.173296]
["bitfinex","BTCUSD",1726453573683,0.11498609,58597.0,58596.0,0.173296]
["bitfinex","BTCUSD",1726453574362,0.11498609,58597.0,58596.0,0.514616]
["bitfinex","BTCUSD",1726453577086,0.11498637,58597.0,58596.0,0.514616]
["bitfinex","BTCUSD",1726453577321,0.06412453,58597.0,58596.0,0.855936]
["bitfinex","BTCUSD",1726453578263,0.02076986,58597.0,58596.0,0.855936]
["bitfinex","BTCUSD",1726453578483,0.06308495,58597.0,58596.0,0.855936]
["bitfinex","BTCUSD",1726453578915,0.06408495,58597.0,58596.0,0.855936]
["bitfinex","BTCUSD",1726453580732,0.06208495,58597.0,58596.0,0.855936]
["bitfinex","BTCUSD",1726453581619,0.06408495,58597.0,58596.0,0.855936]
["bitfinex","BTCUSD",1726453581834,0.06208495,58597.0,58596.0,0.855936]
["bitfinex","BTCUSD",1726453582290,0.11294679,58597.0,58596.0,0.855936]
["bitfinex","BTCUSD",1726453583456,0.11194679,58597.0,58596.0,0.855936]
["bitfinex","BTCUSD",1726453584358,0.11294679,58597.0,58596.0,0.855936]
["bitfinex","BTCUSD",1726453585317,0.0961514,58597.0,58596.0,0.855936]
["bitfinex","BTCUSD",1726453585547,0.11272621,58597.0,58596.0,0.855936]
["bitfinex","BTCUSD",1726453586013,0.11172621,58597.0,58596.0,0.855936]
["bitfinex","BTCUSD",1726453586248,0.11172621,58597.0,58596.0,1.197256]
["bitfinex","BTCUSD",1726453586487,0.11172621,58597.0,58596.0,0.514616]
["bitfinex","BTCUSD",1726453586488,0.08620651,58597.0,58596.0,0.514616]
["bitfinex","BTCUSD",1726453587149,0.08620651,58597.0,58596.0,0.855936]
["bitfinex","BTCUSD",1726453587356,0.01957481,58597.0,58596.0,0.855936]
["bitfinex","BTCUSD",1726453588695,0.02157481,58597.0,58596.0,0.173296]
["bitfinex","BTCUSD",1726453589144,0.03726226,58597.0,58596.0,0.173296]
["bitfinex","BTCUSD",1726453589372,0.03726226,58597.0,58596.0,0.514616]
["bitfinex","BTCUSD",1726453589583,0.03626226,58597.0,58596.0,0.514616]
["bitfinex","BTCUSD",1726453589813,0.03726226,58597.0,58596.0,0.173296]
["bitfinex","BTCUSD",1726453591504,0.06380687,58597.0,58596.0,0.173296]
["bitfinex","BTCUSD",1726453591926,0.06380687,58597.0,58596.0,0.002638]
["bitfinex","BTCUSD",1726453592144,0.19134445,58597.0,58596.0,0.002638]
["bitfinex","BTCUSD",1726453592382,0.06382254,58597.0,58596.0,0.002638]
["bitfinex","BTCUSD",1726453592591,0.03727787,58597.0,58596.0,0.173298]
["bitfinex","BTCUSD",1726453592799,0.0638131,58597.0,58596.0,0.173298]
["bitfinex","BTCUSD",1726453593051,0.0638131,58597.0,58596.0,0.002638]
["bitfinex","BTCUSD",1726453593253,0.0638131,58597.0,58596.0,0.173298]
["bitfinex","BTCUSD",1726453594318,0.14021801,58597.0,58596.0,0.173298]
["bitfinex","BTCUSD",1726453594540,0.14021801,58597.0,58596.0,0.002638]
["bitfinex","BTCUSD",1726453594541,0.99279624,58597.0,58596.0,0.002638]
["bitfinex","BTCUSD",1726453594796,1.13569605,58597.0,58596.0,0.002638]
["bitfinex","BTCUSD",1726453595014,1.28850587,58597.0,58596.0,0.002638]
["bitfinex","BTCUSD",1726453595227,0.513014,58592.0,58591.0,0.001638]
["bitfinex","BTCUSD",1726453595444,1.24339991,58592.0,58591.0,0.001638]
["bitfinex","BTCUSD",1726453595658,1.10507902,58592.0,58591.0,0.001638]
["bitfinex","BTCUSD",1726453596136,1.10374895,58592.0,58591.0,0.001638]
["bitfinex","BTCUSD",1726453596346,1.23105199,58592.0,58591.0,0.001638]
["bitfinex","BTCUSD",1726453596758,0.89170899,58592.0,58591.0,0.002638]
["bitfinex","BTCUSD",1726453596997,0.38169499,58592.0,58591.0,0.002638]
["bitfinex","BTCUSD",1726453597217,0.38169499,58592.0,58591.0,0.173312]
["bitfinex","BTCUSD",1726453597429,0.38169499,58592.0,58591.0,0.002638]
["bitfinex","BTCUSD",1726453597643,0.25239195,58592.0,58591.0,0.514661]
["bitfinex","BTCUSD",1726453597851,0.1104981,58592.0,58591.0,0.85601]
["bitfinex","BTCUSD",1726453598303,0.08503759,58592.0,58591.0,0.85601]
["bitfinex","BTCUSD",1726453598535,0.03412407,58592.0,58591.0,0.85601]
["bitfinex","BTCUSD",1726453599406,0.01848872,58592.0,58591.0,0.86737669]
["bitfinex","BTCUSD",1726453599623,0.03395507,58592.0,58591.0,0.86737669]
["bitfinex","BTCUSD",1726453599839,0.01848872,58592.0,58591.0,0.86737669]
["bitfinex","BTCUSD",1726453600514,0.02148872,58592.0,58591.0,0.002638]
["bitfinex","BTCUSD",1726453600725,0.02148872,58592.0,58591.0,0.173312]
["bitfinex","BTCUSD",1726453600964,0.03701094,58592.0,58591.0,0.514661]
["bitfinex","BTCUSD",1726453601196,0.03601094,58592.0,58591.0,0.514661]
["bitfinex","BTCUSD",1726453601430,0.03701094,58592.0,58591.0,0.514661]
["bitfinex","BTCUSD",1726453601635,0.03701094,58592.0,58591.0,0.173312]
["bitfinex","BTCUSD",1726453601875,0.03601094,58592.0,58591.0,0.173312]
["bitfinex","BTCUSD",1726453602082,0.02052222,58592.0,58591.0,0.173312]
["bitfinex","BTCUSD",1726453602333,0.03688809,58592.0,58591.0,0.173312]
["bitfinex","BTCUSD",1726453602783,0.03588809,58592.0,58591.0,0.173312]
["bitfinex","BTCUSD",1726453603005,0.0338744,58592.0,58591.0,0.514661]
["bitfinex","BTCUSD",1726453603234,0.01752222,58592.0,58591.0,0.514661]
["bitfinex","BTCUSD",1726453604105,0.03387379,58592.0,58591.0,0.514661]
["bitfinex","BTCUSD",1726453604318,0.03387379,58592.0,58591.0,0.85601]
["bitfinex","BTCUSD",1726453604989,0.01835157,58592.0,58591.0,0.85601]
["bitfinex","BTCUSD",1726453605504,0.01835157,58592.0,58591.0,1.197359]
["bitfinex","BTCUSD",1726453605911,0.01835157,58592.0,58591.0,1.20885988]
["bitfinex","BTCUSD",1726453606170,0.01835157,58592.0,58591.0,0.86751088]
["bitfinex","BTCUSD",1726453610339,0.01835157,58592.0,58591.0,1.20885988]
["bitfinex","BTCUSD",1726453610783,0.01835157,58592.0,58591.0,0.86751088]
["bitfinex","BTCUSD",1726453611422,0.002,58592.0,58591.0,0.86751088]
["bitfinex","BTCUSD",1726453612765,0.0175815,58592.0,58591.0,0.86751088]
["bitfinex","BTCUSD",1726453613013,0.002,58592.0,58591.0,0.86751088]
["bitfinex","BTCUSD",1726453613226,0.0175815,58592.0,58591.0,0.86751088]
["bitfinex","BTCUSD",1726453613445,0.002,58592.0,58591.0,0.86751088]
["bitfinex","BTCUSD",1726453613655,0.0175815,58592.0,58591.0,0.86751088]
["bitfinex","BTCUSD",1726453613870,0.0175815,58592.0,58591.0,1.20885988]
["bitfinex","BTCUSD",1726453614788,0.0175815,58592.0,58591.0,0.002638]
["bitfinex","BTCUSD",1726453614789,0.0195815,58592.0,58591.0,0.002638]
["bitfinex","BTCUSD",1726453615022,0.33886623,58592.0,58591.0,0.173312]
["bitfinex","BTCUSD",1726453617041,0.33886623,58592.0,58591.0,0.002638]
["bitfinex","BTCUSD",1726453617714,0.0195815,58592.0,58591.0,0.173312]
["bitfinex","BTCUSD",1726453617928,0.09599944,58592.0,58591.0,0.173312]
["bitfinex","BTCUSD",1726453618142,0.09399944,58592.0,58591.0,0.173312]
["bitfinex","BTCUSD",1726453618618,0.09399944,58592.0,58591.0,0.514661]
["bitfinex","BTCUSD",1726453619076,0.09599944,58592.0,58591.0,0.514661]
["bitfinex","BTCUSD",1726453620418,0.09599944,58592.0,58591.0,0.5130877]
["bitfinex","BTCUSD",1726453621069,0.09599944,58592.0,58591.0,0.1717387]
["bitfinex","BTCUSD",1726453621310,0.0205815,58592.0,58591.0,0.1717387]
["bitfinex","BTCUSD",1726453621527,0.0195815,58592.0,58591.0,0.1717387]
["bitfinex","BTCUSD",1726453621975,0.0205815,58592.0,58591.0,0.1717387]
["bitfinex","BTCUSD",1726453622425,0.09698562,58592.0,58591.0,0.1717387]
["bitfinex","BTCUSD",1726453622875,0.0205815,58592.0,58591.0,0.1717387]
["bitfinex","BTCUSD",1726453623810,0.08366557,58592.0,58591.0,0.1717387]
["bitfinex","BTCUSD",1726453624289,0.08366557,58592.0,58591.0,0.0010647]
["bitfinex","BTCUSD",1726453624506,0.08366557,58592.0,58591.0,0.1717387]
["bitfinex","BTCUSD",1726453624738,0.40271703,58592.0,58591.0,0.1717387]
["bitfinex","BTCUSD",1726453626085,0.40271703,58592.0,58591.0,0.0010647]
["bitfinex","BTCUSD",1726453626086,0.16002787,58592.0,58591.0,0.0010647]
["bitfinex","BTCUSD",1726453626305,0.16002767,58592.0,58591.0,0.1717387]
["bitfinex","BTCUSD",1726453626524,0.07048362,58592.0,58591.0,0.5130877]
["bitfinex","BTCUSD",1726453626982,0.07148362,58592.0,58591.0,0.5130877]
["bitfinex","BTCUSD",1726453627680,0.07230362,58592.0,58591.0,0.1717387]
["bitfinex","BTCUSD",1726453627887,0.07130362,58592.0,58591.0,0.1717387]
["bitfinex","BTCUSD",1726453628363,0.07230362,58592.0,58591.0,0.1717387]
["bitfinex","BTCUSD",1726453629011,0.07230362,58592.0,58591.0,0.5130877]
["bitfinex","BTCUSD",1726453629687,0.0204015,58592.0,58591.0,0.5130877]
["bitfinex","BTCUSD",1726453629900,0.0204015,58592.0,58591.0,0.8544367]
["bitfinex","BTCUSD",1726453630132,0.06931728,58592.0,58591.0,0.5130877]
["bitfinex","BTCUSD",1726453630349,0.07131728,58592.0,58591.0,0.5130877]
["bitfinex","BTCUSD",1726453630811,0.0204015,58592.0,58591.0,0.5130877]
["bitfinex","BTCUSD",1726453631053,0.07232232,58592.0,58591.0,0.1717387]
["bitfinex","BTCUSD",1726453631264,0.0214015,58592.0,58591.0,0.1717387]
["bitfinex","BTCUSD",1726453631706,0.0977636,58592.0,58591.0,0.1717387]
["bitfinex","BTCUSD",1726453631954,0.0977636,58592.0,58591.0,0.0010647]
["bitfinex","BTCUSD",1726453632180,1.00205567,58592.0,58591.0,0.0010647]
["bitfinex","BTCUSD",1726453632408,1.09179652,58592.0,58591.0,0.0010647]
["bitfinex","BTCUSD",1726453632877,1.43313952,58592.0,58591.0,0.0010647]
["bitfinex","BTCUSD",1726453633119,1.197742,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453633330,1.7182231,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453633589,1.73371344,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453633820,1.90495365,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453634537,2.05757448,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453634768,1.7541314,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453634994,1.7551314,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453635224,1.4127764,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453635458,1.26015557,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453635671,1.08891536,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453636629,1.08978511,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453637323,1.09178511,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453637984,1.08978511,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453638197,1.09878511,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453638857,0.75743011,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453639067,0.88454777,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453639494,0.87954777,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453639995,0.88354777,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453640698,0.88353993,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453641143,0.54218493,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453641564,0.54173706,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453642019,1.34697167,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453642510,1.21983471,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453642943,2.11585563,58590.0,58589.0,0.001638]
["bitfinex","BTCUSD",1726453643199,2.11585563,58590.0,58574.0,0.4737]
["bitfinex","BTCUSD",1726453643200,0.613845,58577.0,58574.0,0.25592684]
["bitfinex","BTCUSD",1726453643428,1.77081098,58577.0,58574.0,0.25592684]
["bitfinex","BTCUSD",1726453643639,1.78607268,58577.0,58572.0,0.00164]
["bitfinex","BTCUSD",1726453644107,1.93860217,58577.0,58572.0,0.00164]
["bitfinex","BTCUSD",1726453644325,2.42843786,58577.0,58572.0,0.00164]
["bitfinex","BTCUSD",1726453644561,2.54023786,58577.0,58572.0,0.00164]
["bitfinex","BTCUSD",1726453644788,2.54123786,58577.0,58572.0,0.00164]
["bitfinex","BTCUSD",1726453645672,2.54523786,58577.0,58572.0,0.00164]
["bitfinex","BTCUSD",1726453645886,2.54823786,58577.0,58572.0,0.00164]
["bitfinex","BTCUSD",1726453646117,2.64823786,58577.0,58572.0,0.00164]
["bitfinex","BTCUSD",1726453646404,2.64523786,58577.0,58572.0,0.00164]
["bitfinex","BTCUSD",1726453646623,1.540543,58573.0,58572.0,0.00164]
["bitfinex","BTCUSD",1726453646863,2.13634933,58573.0,58572.0,0.00164]
["bitfinex","BTCUSD",1726453647063,2.29824415,58573.0,58572.0,0.00164]
["bitfinex","BTCUSD",1726453647492,2.27418043,58573.0,58572.0,0.00164]
["bitfinex","BTCUSD",1726453647699,2.42073592,58573.0,58572.0,0.00164]
["bitfinex","BTCUSD",1726453647903,2.6198386,58573.0,58572.0,0.00164]
["bitfinex","BTCUSD",1726453648128,0.515355,58553.0,58552.0,0.25592684]
["bitfinex","BTCUSD",1726453648568,0.171788,58552.0,58542.0,0.1023247]
["bitfinex","BTCUSD",1726453648788,0.171788,58552.0,58543.0,0.01133559]
["bitfinex","BTCUSD",1726453648996,0.513364,58552.0,58543.0,0.01133559]
["bitfinex","BTCUSD",1726453649212,0.52828823,58552.0,58543.0,0.01133559]
["bitfinex","BTCUSD",1726453649649,0.18671223,58552.0,58547.0,0.17244]
["bitfinex","BTCUSD",1726453650100,0.18671223,58552.0,58547.0,0.001638]
["bitfinex","BTCUSD",1726453650539,0.22172542,58552.0,58547.0,0.001638]
["bitfinex","BTCUSD",1726453650951,0.56330142,58552.0,58547.0,0.001638]
["bitfinex","BTCUSD",1726453651463,0.90687742,58552.0,58547.0,0.001638]
["bitfinex","BTCUSD",1726453652237,0.90787742,58552.0,58547.0,0.001638]
["bitfinex","BTCUSD",1726453653034,1.25045342,58552.0,58547.0,0.001638]
["bitfinex","BTCUSD",1726453653672,1.24945342,58552.0,58547.0,0.001638]
["bitfinex","BTCUSD",1726453654427,1.24845342,58552.0,58547.0,0.001638]
["bitfinex","BTCUSD",1726453654635,0.19371223,58552.0,58547.0,0.172438]
["bitfinex","BTCUSD",1726453654887,0.19371223,58552.0,58551.0,0.172431]
["bitfinex","BTCUSD",1726453654888,0.02292423,58552.0,58551.0,0.172431]
["bitfinex","BTCUSD",1726453655094,0.02192423,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453655251,0.007,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453655456,0.013,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453655798,0.02516235,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453656007,0.02016235,58552.0,58551.0,0.172431]
["bitfinex","BTCUSD",1726453656429,0.02016235,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453656877,0.01516235,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453657094,0.01916235,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453657323,0.01416235,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453657554,0.01516235,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453658010,0.18595035,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453658230,0.52752635,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453658436,0.18758592,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453658645,0.52752635,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453659192,0.18595035,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453659402,0.23870139,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453659847,0.06791339,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453660025,0.01516235,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453660251,0.52752635,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453661497,1.21067835,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453661956,1.28947835,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726453663047,0.171814,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453663467,0.52565834,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453663670,0.86728734,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453664568,0.88438792,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453664806,0.54475892,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453665021,0.01621534,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453665279,0.18702934,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453665562,0.18802934,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453666194,0.27515477,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453666441,0.61678377,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453666695,0.27515477,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453666936,0.01621534,58543.0,58542.0,0.1746417]
["bitfinex","BTCUSD",1726453667179,0.004,58543.0,58542.0,0.1746417]
["bitfinex","BTCUSD",1726453667399,0.005,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453667631,0.01714793,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453667851,0.19460979,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453668090,0.56451534,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453668324,0.5645098,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453668795,0.58063495,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453669235,0.92226395,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453669452,0.90614087,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453669897,1.00464087,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453670127,1.34626987,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726453670382,0.857115,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453670605,1.33498341,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453670827,1.34705845,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453672936,1.35605845,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453673370,1.00541245,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453673581,1.01641245,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453674217,1.02741245,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453674428,0.90731519,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453675091,0.05320019,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453676432,0.03120019,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453676909,0.87324015,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453677338,0.88512563,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453677553,1.00780219,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453679323,1.33732304,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453679788,1.35329996,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453680200,1.34929996,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453680412,1.35329996,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453680627,0.8889774,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453681505,0.87300048,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453681724,0.88892431,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453683075,1.23057031,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453683756,1.23047314,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453683981,1.38208933,58540.0,58539.0,0.001638]
["bitfinex","BTCUSD",1726453684449,1.38208933,58540.0,58537.0,0.003236]
["bitfinex","BTCUSD",1726453684450,0.856145,58538.0,58537.0,0.003236]
["bitfinex","BTCUSD",1726453684746,1.28025185,58538.0,58537.0,0.003236]
["bitfinex","BTCUSD",1726453685005,1.67474418,58538.0,58537.0,0.003236]
["bitfinex","BTCUSD",1726453685257,1.67474418,58538.0,58519.0,0.7838]
["bitfinex","BTCUSD",1726453685258,0.203887,58518.0,58512.0,0.25592684]
["bitfinex","BTCUSD",1726453685472,0.887437,58518.0,58512.0,0.25592684]
["bitfinex","BTCUSD",1726453685702,0.91503041,58518.0,58502.0,0.170932]
["bitfinex","BTCUSD",1726453685945,1.35780541,58518.0,58503.0,0.25592684]
["bitfinex","BTCUSD",1726453686165,0.003,58504.0,58503.0,0.25592684]
["bitfinex","BTCUSD",1726453686384,0.341826,58510.0,58497.0,0.0806]
["bitfinex","BTCUSD",1726453686385,0.515802,58502.0,58497.0,0.0806]
["bitfinex","BTCUSD",1726453686617,0.515802,58502.0,58493.0,0.170958]
["bitfinex","BTCUSD",1726453686829,0.92085611,58502.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726453687034,0.52740791,58502.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726453687502,0.52740791,58502.0,58494.0,0.170956]
["bitfinex","BTCUSD",1726453687726,0.01460591,58502.0,58497.0,0.170947]
["bitfinex","BTCUSD",1726453687953,0.01460591,58502.0,58495.0,0.341909]
["bitfinex","BTCUSD",1726453687954,0.18553991,58502.0,58498.0,0.170945]
["bitfinex","BTCUSD",1726453688186,0.01460591,58502.0,58500.0,0.170938]
["bitfinex","BTCUSD",1726453688403,0.01460591,58502.0,58501.0,0.71133572]
["bitfinex","BTCUSD",1726453688404,0.01360591,58502.0,58501.0,0.71133572]
["bitfinex","BTCUSD",1726453688693,0.01360591,58502.0,58501.0,0.516047]
["bitfinex","BTCUSD",1726453688905,0.002,58502.0,58501.0,0.003236]
["bitfinex","BTCUSD",1726453689777,0.0132436,58502.0,58501.0,0.516047]
["bitfinex","BTCUSD",1726453690004,0.0172436,58502.0,58501.0,0.516047]
["bitfinex","BTCUSD",1726453690236,0.002,58502.0,58501.0,0.516047]
["bitfinex","BTCUSD",1726453690464,0.005,58502.0,58501.0,0.516047]
["bitfinex","BTCUSD",1726453690665,0.005,58502.0,58501.0,0.003236]
["bitfinex","BTCUSD",1726453690897,0.0225925,58502.0,58501.0,0.003236]
["bitfinex","BTCUSD",1726453691101,0.03194744,58502.0,58501.0,0.003236]
["bitfinex","BTCUSD",1726453691646,0.0162613,58502.0,58501.0,0.003236]
["bitfinex","BTCUSD",1726453691856,0.03194238,58502.0,58501.0,0.003236]
["bitfinex","BTCUSD",1726453692064,0.03196938,58502.0,58501.0,0.003236]
["bitfinex","BTCUSD",1726453692287,0.08644492,58502.0,58501.0,0.003236]
["bitfinex","BTCUSD",1726453692515,0.94275049,58502.0,58501.0,0.003236]
["bitfinex","BTCUSD",1726453693189,0.94075049,58502.0,58501.0,0.003236]
["bitfinex","BTCUSD",1726453693624,0.94475049,58502.0,58501.0,0.003236]
["bitfinex","BTCUSD",1726453693867,0.94075049,58502.0,58501.0,0.003236]
["bitfinex","BTCUSD",1726453694296,0.94475049,58502.0,58501.0,0.003236]
["bitfinex","BTCUSD",1726453694784,0.170955,58495.0,58492.0,0.000819]
["bitfinex","BTCUSD",1726453695015,0.003,58493.0,58492.0,0.000819]
["bitfinex","BTCUSD",1726453695889,0.01425824,58493.0,58492.0,0.000819]
["bitfinex","BTCUSD",1726453697007,0.01425824,58493.0,58492.0,0.513709]
["bitfinex","BTCUSD",1726453697236,0.01725824,58493.0,58492.0,0.000819]
["bitfinex","BTCUSD",1726453697493,0.01425824,58493.0,58492.0,0.171782]
["bitfinex","BTCUSD",1726453697919,0.003,58493.0,58492.0,0.171782]
["bitfinex","BTCUSD",1726453698128,0.02152072,58493.0,58492.0,0.171782]
["bitfinex","BTCUSD",1726453698341,0.03277896,58493.0,58492.0,0.171782]
["bitfinex","BTCUSD",1726453698562,0.01425824,58493.0,58492.0,0.171782]
["bitfinex","BTCUSD",1726453698890,0.01625824,58493.0,58492.0,0.171782]
["bitfinex","BTCUSD",1726453699104,0.01425824,58493.0,58492.0,0.513709]
["bitfinex","BTCUSD",1726453699314,0.01725824,58493.0,58492.0,0.171782]
["bitfinex","BTCUSD",1726453699529,0.006,58493.0,58492.0,0.513709]
["bitfinex","BTCUSD",1726453701788,0.005,58493.0,58492.0,0.513709]
["bitfinex","BTCUSD",1726453701996,0.006,58493.0,58492.0,0.513709]
["bitfinex","BTCUSD",1726453702890,0.006,58493.0,58492.0,0.855636]
["bitfinex","BTCUSD",1726453703127,0.006,58493.0,58492.0,1.197563]
["bitfinex","BTCUSD",1726453703128,0.003,58493.0,58492.0,1.197563]
["bitfinex","BTCUSD",1726453703348,0.003,58493.0,58492.0,1.396063]
["bitfinex","BTCUSD",1726453704044,0.003,58493.0,58492.0,1.054136]
["bitfinex","BTCUSD",1726453704277,0.003,58493.0,58492.0,0.955636]
["bitfinex","BTCUSD",1726453704486,0.003,58493.0,58492.0,1.297563]
["bitfinex","BTCUSD",1726453704905,0.003,58493.0,58492.0,1.30895984]
["bitfinex","BTCUSD",1726453705546,0.002,58498.0,58497.0,0.512845]
["bitfinex","BTCUSD",1726453706024,0.00364,58501.0,58500.0,0.16994]
["bitfinex","BTCUSD",1726453706243,0.00364,58501.0,58500.0,0.51182]
["bitfinex","BTCUSD",1726453706480,0.00364,58501.0,58500.0,0.8537]
["bitfinex","BTCUSD",1726453706760,0.00364,58501.0,58500.0,0.8527]
["bitfinex","BTCUSD",1726453707184,0.00464,58501.0,58500.0,0.8527]
["bitfinex","BTCUSD",1726453707396,0.00564,58501.0,58500.0,0.8527]
["bitfinex","BTCUSD",1726453707610,0.00464,58501.0,58500.0,0.8527]
["bitfinex","BTCUSD",1726453708739,0.00464,58501.0,58500.0,0.51082]
["bitfinex","BTCUSD",1726453709439,0.00564,58501.0,58500.0,0.51082]
["bitfinex","BTCUSD",1726453710167,0.01621772,58501.0,58500.0,0.8527]
["bitfinex","BTCUSD",1726453710685,0.01621772,58501.0,58500.0,1.37248]
["bitfinex","BTCUSD",1726453710686,0.00264,58501.0,58500.0,1.37248]
["bitfinex","BTCUSD",1726453711119,0.00264,58501.0,58500.0,1.49548]
["bitfinex","BTCUSD",1726453711336,0.00264,58501.0,58500.0,1.83736]
["bitfinex","BTCUSD",1726453711584,0.002,58522.0,58521.0,0.170878]
["bitfinex","BTCUSD",1726453711803,0.002,58522.0,58521.0,0.512635]
["bitfinex","BTCUSD",1726453712274,0.002,58522.0,58521.0,0.511635]
["bitfinex","BTCUSD",1726453712709,0.003,58522.0,58521.0,0.512635]
["bitfinex","BTCUSD",1726453712923,0.002,58522.0,58521.0,0.512635]
["bitfinex","BTCUSD",1726453713171,0.002,58522.0,58521.0,0.853392]
["bitfinex","BTCUSD",1726453713365,0.003,58522.0,58521.0,0.854392]
["bitfinex","BTCUSD",1726453714266,0.001,58522.0,58521.0,0.931992]
["bitfinex","BTCUSD",1726453715905,0.002,58522.0,58521.0,0.931992]
["bitfinex","BTCUSD",1726453717257,0.004,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1726453717493,0.516626,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1726453717706,0.9100396,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1726453717933,0.001,58509.0,58506.0,0.4737]
["bitfinex","BTCUSD",1726453718156,0.001,58509.0,58508.0,0.854582]
["bitfinex","BTCUSD",1726453718621,0.001,58509.0,58508.0,0.512749]
["bitfinex","BTCUSD",1726453718840,0.002,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1726453719532,0.002,58511.0,58510.0,0.853552]
["bitfinex","BTCUSD",1726453719776,0.002,58513.0,58512.0,0.512715]
["bitfinex","BTCUSD",1726453719988,0.683472,58525.0,58512.0,0.512715]
["bitfinex","BTCUSD",1726453719989,0.002,58519.0,58513.0,0.341803]
["bitfinex","BTCUSD",1726453720201,0.002,58519.0,58516.0,0.512679]
["bitfinex","BTCUSD",1726453720202,0.001,58517.0,58516.0,0.512679]
["bitfinex","BTCUSD",1726453720686,0.001,58517.0,58516.0,0.854465]
["bitfinex","BTCUSD",1726453722241,0.001,58517.0,58516.0,0.512679]
["bitfinex","BTCUSD",1726453722449,0.001,58517.0,58516.0,0.170893]
["bitfinex","BTCUSD",1726453722660,0.001,58517.0,58516.0,0.171893]
["bitfinex","BTCUSD",1726453722881,0.003,58517.0,58516.0,0.001]
["bitfinex","BTCUSD",1726453723324,0.01470077,58517.0,58516.0,0.171893]
["bitfinex","BTCUSD",1726453723672,0.003,58517.0,58516.0,0.171893]
["bitfinex","BTCUSD",1726453723769,0.01470077,58517.0,58516.0,0.171893]
["bitfinex","BTCUSD",1726453723995,0.01470077,58517.0,58516.0,0.513679]
["bitfinex","BTCUSD",1726453724214,0.003,58517.0,58516.0,0.513679]
["bitfinex","BTCUSD",1726453724434,0.001,58517.0,58516.0,0.855465]
["bitfinex","BTCUSD",1726453724652,0.002,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1726453724653,0.003,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1726453724876,0.003,58519.0,58518.0,0.170887]
["bitfinex","BTCUSD",1726453725328,0.01470077,58519.0,58518.0,0.170887]
["bitfinex","BTCUSD",1726453725550,0.003,58519.0,58518.0,0.170887]
["bitfinex","BTCUSD",1726453725774,0.01470077,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1726453726245,0.01570077,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1726453726462,0.01370077,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1726453726904,0.002,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1726453728005,0.002,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1726453730887,0.001,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1726453731101,0.002,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1726453731307,0.002,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1726453732534,0.002,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1726453735342,0.002,58519.0,58518.0,0.170887]
["bitfinex","BTCUSD",1726453735767,0.002,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1726453736414,0.002,58519.0,58518.0,0.170887]
["bitfinex","BTCUSD",1726453736659,0.003,58516.0,58515.0,0.170896]
["bitfinex","BTCUSD",1726453736868,0.003,58516.0,58515.0,0.512688]
["bitfinex","BTCUSD",1726453737302,0.01466272,58516.0,58515.0,0.512688]
["bitfinex","BTCUSD",1726453737513,0.001,58513.0,58512.0,0.341809]
["bitfinex","BTCUSD",1726453737805,0.001,58513.0,58512.0,0.512714]
["bitfinex","BTCUSD",1726453738063,0.001,58513.0,58505.0,0.270924]
["bitfinex","BTCUSD",1726453738064,0.001,58506.0,58505.0,0.270924]
["bitfinex","BTCUSD",1726453738292,0.001,58506.0,58505.0,0.170924]
["bitfinex","BTCUSD",1726453738729,0.01259255,58506.0,58505.0,0.512775]
["bitfinex","BTCUSD",1726453738947,0.01259255,58506.0,58500.0,0.00082]
["bitfinex","BTCUSD",1726453738948,0.001,58502.0,58501.0,0.170937]
["bitfinex","BTCUSD",1726453739160,0.003,58502.0,58501.0,0.170937]
["bitfinex","BTCUSD",1726453739416,0.01159255,58506.0,58500.0,0.00082]
["bitfinex","BTCUSD",1726453739417,0.003,58501.0,58500.0,0.00082]
["bitfinex","BTCUSD",1726453740105,0.01451052,58501.0,58500.0,0.00082]
["bitfinex","BTCUSD",1726453740319,0.003,58501.0,58500.0,0.00082]
["bitfinex","BTCUSD",1726453740531,0.01451052,58501.0,58500.0,0.17476]
["bitfinex","BTCUSD",1726453740741,0.004,58501.0,58500.0,0.00382]
["bitfinex","BTCUSD",1726453741198,0.01551052,58501.0,58500.0,0.00382]
["bitfinex","BTCUSD",1726453741414,0.004,58501.0,58500.0,0.00382]
["bitfinex","BTCUSD",1726453741667,0.004,58501.0,58500.0,0.51664]
["bitfinex","BTCUSD",1726453742094,0.01542245,58501.0,58500.0,0.17476]
["bitfinex","BTCUSD",1726453742330,0.004,58501.0,58500.0,0.17476]
["bitfinex","BTCUSD",1726453742559,0.07579968,58514.0,58500.0,0.17476]
["bitfinex","BTCUSD",1726453742560,0.001,58505.0,58500.0,0.19610872]
["bitfinex","BTCUSD",1726453742772,0.001,58505.0,58504.0,0.53614472]
["bitfinex","BTCUSD",1726453743023,0.003,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1726453743251,0.002,58507.0,58506.0,0.512767]
["bitfinex","BTCUSD",1726453743508,0.001,58513.0,58512.0,0.170905]
["bitfinex","BTCUSD",1726453743962,0.001,58513.0,58512.0,0.512715]
["bitfinex","BTCUSD",1726453744196,0.001,58513.0,58512.0,0.511715]
["bitfinex","BTCUSD",1726453744423,0.002,58515.0,58514.0,0.170899]
["bitfinex","BTCUSD",1726453744658,0.002,58515.0,58514.0,0.854495]
["bitfinex","BTCUSD",1726453745309,0.00164,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1726453745605,0.00164,58519.0,58518.0,1.39150072]
["bitfinex","BTCUSD",1726453745861,0.00164,58519.0,58518.0,1.39050072]
["bitfinex","BTCUSD",1726453746981,0.00264,58519.0,58518.0,1.39750072]
["bitfinex","BTCUSD",1726453750300,0.00264,58519.0,58518.0,1.76227572]
["bitfinex","BTCUSD",1726453750538,0.00264,58519.0,58518.0,1.61300072]
["bitfinex","BTCUSD",1726453750997,0.0143154,58519.0,58518.0,1.98277572]
["bitfinex","BTCUSD",1726453751219,0.0143154,58519.0,58518.0,2.04277572]
["bitfinex","BTCUSD",1726453751444,0.0143154,58519.0,58518.0,2.04377572]
["bitfinex","BTCUSD",1726453751697,1.0,58520.0,58518.0,2.04377572]
["bitfinex","BTCUSD",1726453751698,0.41260086,58520.0,58519.0,1.74896]
["bitfinex","BTCUSD",1726453751941,0.32930086,58520.0,58519.0,1.72096]
["bitfinex","BTCUSD",1726453752179,0.32930086,58520.0,58519.0,1.74896]
["bitfinex","BTCUSD",1726453752828,0.32930086,58520.0,58519.0,1.74796]
["bitfinex","BTCUSD",1726453753447,0.28399293,58520.0,58519.0,1.76196]
["bitfinex","BTCUSD",1726453753655,0.28299293,58520.0,58519.0,1.74796]
["bitfinex","BTCUSD",1726453754712,0.21324955,58520.0,58519.0,1.74696]
["bitfinex","BTCUSD",1726453755131,0.21324955,58520.0,58519.0,1.76096]
["bitfinex","BTCUSD",1726453755987,0.21324955,58520.0,58519.0,1.76196]
["bitfinex","BTCUSD",1726453757169,0.21324955,58520.0,58519.0,1.76096]
["bitfinex","BTCUSD",1726453757519,0.21324955,58520.0,58519.0,2.102729]
["bitfinex","BTCUSD",1726453757747,0.21324955,58520.0,58519.0,2.103729]
["bitfinex","BTCUSD",1726453758387,0.21324955,58520.0,58519.0,1.76096]
["bitfinex","BTCUSD",1726453759017,0.04382116,58520.0,58519.0,2.102729]
["bitfinex","BTCUSD",1726453759238,0.04382116,58520.0,58519.0,2.103729]
["bitfinex","BTCUSD",1726453759451,0.04382116,58520.0,58519.0,2.10358]
["bitfinex","BTCUSD",1726453759674,0.04382116,58520.0,58519.0,0.526653]
["bitfinex","BTCUSD",1726453760134,0.04382116,58520.0,58519.0,0.868422]
["bitfinex","BTCUSD",1726453760373,0.04382116,58520.0,58519.0,0.526653]
["bitfinex","BTCUSD",1726453761314,0.04382116,58520.0,58519.0,0.512653]
["bitfinex","BTCUSD",1726453761531,0.001,58519.0,58517.0,0.1]
["bitfinex","BTCUSD",1726453761740,0.001,58519.0,58518.0,0.612662]
["bitfinex","BTCUSD",1726453761953,0.04482116,58520.0,58519.0,0.170884]
["bitfinex","BTCUSD",1726453762201,0.05377869,58520.0,58519.0,0.170884]
["bitfinex","BTCUSD",1726453762390,0.05377869,58520.0,58519.0,0.177884]
["bitfinex","BTCUSD",1726453762628,0.05377869,58520.0,58514.0,0.341795]
["bitfinex","BTCUSD",1726453762629,0.003,58518.0,58514.0,0.341795]
["bitfinex","BTCUSD",1726453762832,0.003,58518.0,58516.0,0.170893]
["bitfinex","BTCUSD",1726453763032,0.00988285,58517.0,58516.0,0.170893]
["bitfinex","BTCUSD",1726453763250,0.00988285,58517.0,58515.0,0.1]
["bitfinex","BTCUSD",1726453763470,0.003,58516.0,58515.0,0.1]
["bitfinex","BTCUSD",1726453763934,0.01287924,58516.0,58515.0,0.1]
["bitfinex","BTCUSD",1726453764346,0.01287924,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1726453764347,0.001,58515.0,58513.0,0.1]
["bitfinex","BTCUSD",1726453764568,0.001,58514.0,58513.0,0.270902]
["bitfinex","BTCUSD",1726453764848,0.04546116,58520.0,58513.0,0.270902]
["bitfinex","BTCUSD",1726453764849,0.002,58518.0,58517.0,0.17089]
["bitfinex","BTCUSD",1726453765083,0.002,58518.0,58517.0,0.16989]
["bitfinex","BTCUSD",1726453765524,0.01171867,58518.0,58517.0,0.511671]
["bitfinex","BTCUSD",1726453765735,0.01171867,58518.0,58517.0,0.510671]
["bitfinex","BTCUSD",1726453766148,0.01171867,58518.0,58517.0,0.16889]
["bitfinex","BTCUSD",1726453766996,0.01171867,58518.0,58517.0,0.510671]
["bitfinex","BTCUSD",1726453767443,0.002,58518.0,58517.0,0.510671]
["bitfinex","BTCUSD",1726453767677,0.01171867,58518.0,58517.0,0.16889]
["bitfinex","BTCUSD",1726453768157,0.002,58516.0,58514.0,0.1]
["bitfinex","BTCUSD",1726453768368,0.003,58516.0,58514.0,0.270898]
["bitfinex","BTCUSD",1726453768702,0.003,58516.0,58514.0,0.612696]
["bitfinex","BTCUSD",1726453768703,0.0097121,58515.0,58514.0,0.612696]
["bitfinex","BTCUSD",1726453769892,0.0097121,58515.0,58514.0,0.623696]
["bitfinex","BTCUSD",1726453770108,0.0097121,58515.0,58514.0,0.612696]
["bitfinex","BTCUSD",1726453770320,0.0097121,58515.0,58514.0,0.625696]
["bitfinex","BTCUSD",1726453770940,0.002,58516.0,58515.0,0.512688]
["bitfinex","BTCUSD",1726453772710,0.003,58516.0,58515.0,0.523688]
["bitfinex","BTCUSD",1726453773554,0.003,58516.0,58515.0,0.86548]
["bitfinex","BTCUSD",1726453773808,0.001,58516.0,58515.0,0.86548]
["bitfinex","BTCUSD",1726453775653,0.001,58516.0,58515.0,0.8663]
["bitfinex","BTCUSD",1726453776117,0.001,58516.0,58515.0,0.01182]
["bitfinex","BTCUSD",1726453776118,0.687572,58516.0,58515.0,0.01182]
["bitfinex","BTCUSD",1726453776570,0.518828,58516.0,58515.0,0.01182]
["bitfinex","BTCUSD",1726453776573,0.518828,58516.0,58500.0,0.00082]
["bitfinex","BTCUSD",1726453776574,0.171919,58508.0,58500.0,0.00082]
["bitfinex","BTCUSD",1726453776814,0.001,58505.0,58501.0,0.341872]
["bitfinex","BTCUSD",1726453777026,0.001,58505.0,58502.0,0.170933]
["bitfinex","BTCUSD",1726453777247,0.01075626,58504.0,58500.0,0.00082]
["bitfinex","BTCUSD",1726453777491,0.001,58501.0,58500.0,0.00082]
["bitfinex","BTCUSD",1726453777726,0.003,58501.0,58500.0,0.51364]
["bitfinex","BTCUSD",1726453777961,0.003,58501.0,58500.0,0.61364]
["bitfinex","BTCUSD",1726453778179,0.002,58501.0,58500.0,0.61364]
["bitfinex","BTCUSD",1726453778392,0.002,58501.0,58500.0,0.27176]
["bitfinex","BTCUSD",1726453778826,0.003,58501.0,58500.0,0.27176]
["bitfinex","BTCUSD",1726453779064,0.002,58501.0,58500.0,0.61964]
["bitfinex","BTCUSD",1726453779295,0.002,58501.0,58500.0,0.61364]
["bitfinex","BTCUSD",1726453779753,0.002,58504.0,58500.0,0.4427]
["bitfinex","BTCUSD",1726453779971,0.002,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726453780207,0.002,58504.0,58503.0,0.511793]
["bitfinex","BTCUSD",1726453781007,0.171914,58509.0,58503.0,0.511793]
["bitfinex","BTCUSD",1726453781008,0.004149,58509.0,58506.0,0.170921]
["bitfinex","BTCUSD",1726453781430,0.00975626,58508.0,58506.0,0.170921]
["bitfinex","BTCUSD",1726453781643,0.01275626,58508.0,58506.0,0.170921]
["bitfinex","BTCUSD",1726453781892,0.01175626,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1726453782132,0.00975626,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1726453782344,0.004149,58509.0,58507.0,0.169919]
["bitfinex","BTCUSD",1726453782566,0.005149,58509.0,58508.0,0.170914]
["bitfinex","BTCUSD",1726453783463,0.005149,58509.0,58508.0,0.169914]
["bitfinex","BTCUSD",1726453784132,0.005149,58509.0,58508.0,0.174914]
["bitfinex","BTCUSD",1726453784398,0.005149,58509.0,58508.0,0.005]
["bitfinex","BTCUSD",1726453785312,0.005149,58509.0,58508.0,0.175916]
["bitfinex","BTCUSD",1726453787509,0.004149,58509.0,58508.0,0.175916]
["bitfinex","BTCUSD",1726453787962,0.005149,58509.0,58508.0,0.175916]
["bitfinex","BTCUSD",1726453789306,0.005149,58509.0,58508.0,0.176736]
["bitfinex","BTCUSD",1726453789536,0.005149,58509.0,58508.0,0.00582]
["bitfinex","BTCUSD",1726453789762,0.005149,58509.0,58508.0,0.176736]
["bitfinex","BTCUSD",1726453790405,0.004149,58509.0,58508.0,0.176736]
["bitfinex","BTCUSD",1726453790657,0.004149,58509.0,58508.0,0.518569]
["bitfinex","BTCUSD",1726453790658,0.01364667,58509.0,58508.0,0.518569]
["bitfinex","BTCUSD",1726453790864,0.004149,58509.0,58508.0,0.518569]
["bitfinex","BTCUSD",1726453793360,0.004149,58509.0,58508.0,0.52963472]
["bitfinex","BTCUSD",1726453793567,0.004149,58509.0,58508.0,0.518569]
["bitfinex","BTCUSD",1726453793779,0.005149,58509.0,58508.0,0.518569]
["bitfinex","BTCUSD",1726453794253,0.00364,58517.0,58516.0,0.170893]
["bitfinex","BTCUSD",1726453794510,0.005789,58517.0,58513.0,0.341804]
["bitfinex","BTCUSD",1726453794727,0.005789,58517.0,58508.0,0.00582]
["bitfinex","BTCUSD",1726453794728,0.001,58515.0,58514.0,0.170897]
["bitfinex","BTCUSD",1726453794938,0.001,58515.0,58514.0,0.512695]
["bitfinex","BTCUSD",1726453795380,0.002,58512.0,58508.0,0.00582]
["bitfinex","BTCUSD",1726453795625,0.002,58512.0,58511.0,0.170908]
["bitfinex","BTCUSD",1726453795885,0.002,58512.0,58511.0,0.512724]
["bitfinex","BTCUSD",1726453797018,0.003,58512.0,58511.0,0.86354]
["bitfinex","BTCUSD",1726453798152,0.003,58512.0,58511.0,0.521724]
["bitfinex","BTCUSD",1726453798380,0.004,58512.0,58511.0,0.86354]
["bitfinex","BTCUSD",1726453798594,0.003,58512.0,58511.0,0.86354]
["bitfinex","BTCUSD",1726453800391,0.004,58512.0,58511.0,0.86354]
["bitfinex","BTCUSD",1726453801101,0.004,58512.0,58511.0,0.009]
["bitfinex","BTCUSD",1726453801798,0.516715,58512.0,58511.0,0.009]
["bitfinex","BTCUSD",1726453802013,0.52049957,58512.0,58511.0,0.009]
["bitfinex","BTCUSD",1726453802235,0.6833784,58512.0,58511.0,0.009]
["bitfinex","BTCUSD",1726453802451,0.006149,58512.0,58511.0,0.521724]
["bitfinex","BTCUSD",1726453802685,0.007789,58512.0,58511.0,0.179908]
["bitfinex","BTCUSD",1726453802911,0.007789,58512.0,58511.0,0.009]
["bitfinex","BTCUSD",1726453803358,0.007789,58512.0,58511.0,0.179908]
["bitfinex","BTCUSD",1726453803802,0.007789,58512.0,58511.0,0.521724]
["bitfinex","BTCUSD",1726453804014,0.007789,58512.0,58511.0,0.179908]
["bitfinex","BTCUSD",1726453804236,0.007789,58512.0,58511.0,0.521724]
["bitfinex","BTCUSD",1726453804705,0.007789,58512.0,58511.0,0.009]
["bitfinex","BTCUSD",1726453804935,0.007789,58512.0,58511.0,0.179908]
["bitfinex","BTCUSD",1726453805164,0.003,58509.0,58508.0,0.342653]
["bitfinex","BTCUSD",1726453805372,0.003,58509.0,58508.0,0.00082]
["bitfinex","BTCUSD",1726453805373,0.8614587,58509.0,58508.0,0.00082]
["bitfinex","BTCUSD",1726453805612,1.0335587,58509.0,58508.0,0.00082]
["bitfinex","BTCUSD",1726453805868,1.0335587,58509.0,58500.0,0.00082]
["bitfinex","BTCUSD",1726453805869,0.60996,58501.0,58500.0,0.00082]
["bitfinex","BTCUSD",1726453806137,1.16264548,58501.0,58500.0,0.00082]
["bitfinex","BTCUSD",1726453806385,1.16264548,58501.0,58492.0,0.000819]
["bitfinex","BTCUSD",1726453806386,0.51803,58493.0,58492.0,0.000819]
["bitfinex","BTCUSD",1726453806637,1.66009514,58493.0,58492.0,0.000819]
["bitfinex","BTCUSD",1726453806861,0.518047,58491.0,58483.0,0.00082]
["bitfinex","BTCUSD",1726453807116,0.518047,58491.0,58467.0,0.342188]
["bitfinex","BTCUSD",1726453807117,0.518047,58491.0,58470.0,0.25639492]
["bitfinex","BTCUSD",1726453807118,0.17615,58479.0,58470.0,0.25639492]
["bitfinex","BTCUSD",1726453807401,1.07305972,58479.0,58470.0,0.25639492]
["bitfinex","BTCUSD",1726453807637,1.07305972,58479.0,58467.0,0.00012]
["bitfinex","BTCUSD",1726453807638,1.65642596,58479.0,58467.0,0.00012]
["bitfinex","BTCUSD",1726453807882,0.61280196,58479.0,58467.0,0.00012]
["bitfinex","BTCUSD",1726453808133,0.005149,58479.0,58472.0,0.3458667]
["bitfinex","BTCUSD",1726453808375,0.05057894,58483.0,58480.0,0.341997]
["bitfinex","BTCUSD",1726453808619,0.01131415,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1726453808866,0.004149,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726453809113,0.003,58482.0,58481.0,0.170995]
["bitfinex","BTCUSD",1726453809369,0.002,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1726453809613,0.003,58480.0,58479.0,0.503004]
["bitfinex","BTCUSD",1726453810116,0.003,58480.0,58478.0,0.00082]
["bitfinex","BTCUSD",1726453810365,0.003,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1726453810616,0.003,58480.0,58479.0,0.513004]
["bitfinex","BTCUSD",1726453810853,0.003,58480.0,58479.0,0.518004]
["bitfinex","BTCUSD",1726453811122,0.003,58480.0,58479.0,0.176001]
["bitfinex","BTCUSD",1726453811367,0.173998,58480.0,58479.0,0.005]
["bitfinex","BTCUSD",1726453811607,0.5357587,58480.0,58479.0,0.005]
["bitfinex","BTCUSD",1726453812088,0.8777557,58480.0,58479.0,0.005]
["bitfinex","BTCUSD",1726453812346,0.5357587,58480.0,58479.0,0.005]
["bitfinex","BTCUSD",1726453812587,0.518153,58479.0,58478.0,0.00082]
["bitfinex","BTCUSD",1726453813066,0.860156,58479.0,58478.0,0.00082]
["bitfinex","BTCUSD",1726453814254,0.860156,58479.0,58478.0,0.00182]
["bitfinex","BTCUSD",1726453814493,0.525153,58479.0,58478.0,0.00182]
["bitfinex","BTCUSD",1726453815177,0.55667696,58479.0,58478.0,0.00182]
["bitfinex","BTCUSD",1726453815393,0.89867996,58479.0,58478.0,0.00082]
["bitfinex","BTCUSD",1726453815605,0.90059233,58479.0,58478.0,0.00082]
["bitfinex","BTCUSD",1726453815817,0.56258933,58479.0,58478.0,0.00082]
["bitfinex","BTCUSD",1726453816035,0.98239233,58479.0,58478.0,0.00082]
["bitfinex","BTCUSD",1726453816690,1.32439533,58479.0,58478.0,0.00082]
["bitfinex","BTCUSD",1726453817141,0.46938833,58479.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726453817362,1.05138372,58473.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726453817797,1.06018929,58473.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726453818007,1.06233829,58473.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726453818437,1.06433829,58473.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726453819839,1.06433829,58473.0,58472.0,0.0078247]
["bitfinex","BTCUSD",1726453820059,1.20497452,58473.0,58472.0,0.0078247]
["bitfinex","BTCUSD",1726453820932,1.20497452,58473.0,58467.0,0.00012]
["bitfinex","BTCUSD",1726453820933,0.174182,58468.0,58467.0,0.00012]
["bitfinex","BTCUSD",1726453821346,0.18293304,58468.0,58467.0,0.00012]
["bitfinex","BTCUSD",1726453821604,0.01190004,58468.0,58467.0,0.00012]
["bitfinex","BTCUSD",1726453822248,0.01490004,58468.0,58467.0,0.00912]
["bitfinex","BTCUSD",1726453822511,0.01490004,58468.0,58467.0,0.180156]
["bitfinex","BTCUSD",1726453822752,0.01490004,58468.0,58467.0,0.522229]
["bitfinex","BTCUSD",1726453822936,0.006149,58468.0,58467.0,0.522229]
["bitfinex","BTCUSD",1726453823654,0.006149,58468.0,58467.0,0.180156]
["bitfinex","BTCUSD",1726453824374,0.006149,58468.0,58467.0,0.522229]
["bitfinex","BTCUSD",1726453824590,0.00975095,58468.0,58467.0,1.206375]
["bitfinex","BTCUSD",1726453824812,0.001,58468.0,58467.0,1.50166372]
["bitfinex","BTCUSD",1726453825275,0.001,58468.0,58467.0,1.52466372]
["bitfinex","BTCUSD",1726453825529,0.001,58468.0,58467.0,1.62116372]
["bitfinex","BTCUSD",1726453825770,0.001,58468.0,58467.0,2.04043672]
["bitfinex","BTCUSD",1726453826049,0.002,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1726453826389,0.02003519,58488.0,58470.0,0.271027]
["bitfinex","BTCUSD",1726453826390,0.002,58471.0,58470.0,0.271027]
["bitfinex","BTCUSD",1726453826541,0.002,58471.0,58470.0,0.270027]
["bitfinex","BTCUSD",1726453826779,0.002,58476.0,58470.0,0.441055]
["bitfinex","BTCUSD",1726453827029,0.002,58476.0,58470.0,0.099]
["bitfinex","BTCUSD",1726453827257,0.002,58476.0,58475.0,0.513039]
["bitfinex","BTCUSD",1726453828014,0.002149,58479.0,58470.0,0.099]
["bitfinex","BTCUSD",1726453828015,0.002,58474.0,58471.0,0.342049]
["bitfinex","BTCUSD",1726453828252,0.002,58474.0,58473.0,0.171019]
["bitfinex","BTCUSD",1726453828998,0.002,58474.0,58473.0,0.513057]
["bitfinex","BTCUSD",1726453829465,0.002,58474.0,58473.0,0.512057]
["bitfinex","BTCUSD",1726453829950,0.003,58474.0,58473.0,0.182019]
["bitfinex","BTCUSD",1726453830237,0.003,58474.0,58473.0,0.524057]
["bitfinex","BTCUSD",1726453831188,0.005149,58474.0,58473.0,0.012]
["bitfinex","BTCUSD",1726453831438,0.519197,58474.0,58473.0,0.012]
["bitfinex","BTCUSD",1726453831674,0.5711167,58474.0,58473.0,0.012]
["bitfinex","BTCUSD",1726453832155,1.10843742,58474.0,58473.0,0.012]
["bitfinex","BTCUSD",1726453832632,0.9131487,58474.0,58473.0,0.012]
["bitfinex","BTCUSD",1726453833632,1.10843742,58474.0,58473.0,0.012]
["bitfinex","BTCUSD",1726453835258,1.05651772,58474.0,58473.0,0.012]
["bitfinex","BTCUSD",1726453835467,0.861229,58474.0,58473.0,0.012]
["bitfinex","BTCUSD",1726453835926,0.172024,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453836142,0.174173,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453836838,0.174173,58471.0,58470.0,0.000819]
["bitfinex","BTCUSD",1726453837085,0.516222,58471.0,58470.0,0.000819]
["bitfinex","BTCUSD",1726453837294,0.517222,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453838643,0.003149,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453838876,0.175173,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453839113,0.177173,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453840789,0.519222,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453841028,0.177173,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453841515,0.006149,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453842035,0.001,58471.0,58470.0,0.869956]
["bitfinex","BTCUSD",1726453843287,0.001,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453843777,0.004,58471.0,58470.0,0.185846]
["bitfinex","BTCUSD",1726453844019,0.003,58471.0,58470.0,0.185846]
["bitfinex","BTCUSD",1726453844300,0.003,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453846009,0.003,58471.0,58470.0,0.869956]
["bitfinex","BTCUSD",1726453846253,0.003,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453846755,0.004,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453847249,0.004,58471.0,58470.0,0.185846]
["bitfinex","BTCUSD",1726453847490,0.004,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453847746,0.004,58471.0,58470.0,0.185846]
["bitfinex","BTCUSD",1726453848242,0.003,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453850594,0.003,58471.0,58470.0,0.869956]
["bitfinex","BTCUSD",1726453852025,0.004,58471.0,58470.0,0.869956]
["bitfinex","BTCUSD",1726453852474,0.003,58471.0,58470.0,0.869956]
["bitfinex","BTCUSD",1726453853139,0.004,58471.0,58470.0,0.869956]
["bitfinex","BTCUSD",1726453853352,0.004,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453853776,0.003,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453853994,0.004,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453855096,0.003,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453855590,0.02984243,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453855821,0.03084243,58471.0,58470.0,0.185846]
["bitfinex","BTCUSD",1726453856052,0.004,58471.0,58470.0,0.185846]
["bitfinex","BTCUSD",1726453856996,0.004,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453857711,0.003,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453858945,0.004,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453859422,0.03084326,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453860554,0.02984326,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453861527,0.03084326,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453861771,0.22662683,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453862471,0.05560283,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453862703,0.02984326,58471.0,58470.0,0.185846]
["bitfinex","BTCUSD",1726453863172,0.03084326,58471.0,58470.0,0.185846]
["bitfinex","BTCUSD",1726453863416,0.02984326,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453864116,0.02984326,58471.0,58470.0,0.869956]
["bitfinex","BTCUSD",1726453864353,0.03084326,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453866004,0.003,58471.0,58470.0,0.527901]
["bitfinex","BTCUSD",1726453866250,0.003,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453866251,0.18862236,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453866467,0.56769645,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453866924,0.519222,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453867145,1.16995722,58471.0,58470.0,0.014819]
["bitfinex","BTCUSD",1726453867401,1.16995722,58471.0,58467.0,0.00012]
["bitfinex","BTCUSD",1726453867402,0.37254637,58471.0,58467.0,0.00012]
["bitfinex","BTCUSD",1726453867621,1.76973872,58468.0,58467.0,0.00012]
["bitfinex","BTCUSD",1726453867861,1.76973872,58468.0,58466.0,0.003236]
["bitfinex","BTCUSD",1726453867862,0.890331,58467.0,58466.0,0.0032201]
["bitfinex","BTCUSD",1726453868100,1.95120573,58467.0,58466.0,0.0032201]
["bitfinex","BTCUSD",1726453868337,2.29327873,58467.0,58466.0,0.0032201]
["bitfinex","BTCUSD",1726453868627,2.24235164,58467.0,58466.0,0.0032201]
["bitfinex","BTCUSD",1726453868842,2.41520581,58467.0,58466.0,0.0032201]
["bitfinex","BTCUSD",1726453869056,2.46650202,58467.0,58466.0,0.0032201]
["bitfinex","BTCUSD",1726453869272,2.49335411,58467.0,58466.0,0.0032201]
["bitfinex","BTCUSD",1726453869493,2.27120373,58467.0,58466.0,0.0032201]
["bitfinex","BTCUSD",1726453869715,2.26920373,58467.0,58466.0,0.0032201]
["bitfinex","BTCUSD",1726453870442,2.27520373,58467.0,58466.0,0.0032201]
["bitfinex","BTCUSD",1726453870665,2.27120373,58467.0,58466.0,0.0032201]
["bitfinex","BTCUSD",1726453870886,2.28520373,58467.0,58466.0,0.0032201]
["bitfinex","BTCUSD",1726453872035,2.28320373,58467.0,58466.0,0.0032201]
["bitfinex","BTCUSD",1726453872270,1.232527,58461.0,58456.0,0.00082]
["bitfinex","BTCUSD",1726453872571,0.548345,58457.0,58456.0,0.00082]
["bitfinex","BTCUSD",1726453872786,1.08783972,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453873009,1.756224,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453873238,2.00776581,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453873459,2.34713243,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453873700,2.03098789,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453873912,2.03298789,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453874383,2.07384891,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453874625,2.40200991,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453874888,1.95306494,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453875140,1.58090394,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453875380,2.02395513,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453875604,1.79009954,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453875825,1.42107752,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453876069,0.190229,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453876307,0.86218657,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453876529,0.188229,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453876995,0.22718728,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453877212,0.22718728,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453877213,0.58334828,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453877425,0.92550928,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453877645,1.120798,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453878082,1.106798,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453878325,1.113798,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453878545,0.771637,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453879007,0.79849378,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453879694,0.79149378,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453879935,0.7495355,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453880423,0.4073745,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453880638,0.20308578,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453880878,0.54524678,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453881115,0.55324678,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453881350,0.32015383,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453881583,0.04700578,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453881779,0.21808578,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453882042,0.04700578,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453882272,0.21808578,58452.0,58451.0,0.000919]
["bitfinex","BTCUSD",1726453882505,0.003149,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453883208,0.003149,58450.0,58449.0,0.171908]
["bitfinex","BTCUSD",1726453883658,0.003149,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453883897,0.006149,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453884158,0.003149,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453884367,0.005149,58450.0,58449.0,0.171908]
["bitfinex","BTCUSD",1726453884589,0.003149,58450.0,58449.0,0.171908]
["bitfinex","BTCUSD",1726453884808,0.005149,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453885868,0.005149,58450.0,58449.0,0.171908]
["bitfinex","BTCUSD",1726453886115,0.008149,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453887443,0.008149,58450.0,58449.0,0.171908]
["bitfinex","BTCUSD",1726453888047,0.008149,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453889337,0.02985631,58450.0,58449.0,0.856264]
["bitfinex","BTCUSD",1726453889577,0.03185631,58450.0,58449.0,0.514086]
["bitfinex","BTCUSD",1726453890009,0.03185631,58450.0,58449.0,0.856264]
["bitfinex","BTCUSD",1726453890477,0.02885631,58450.0,58449.0,0.856264]
["bitfinex","BTCUSD",1726453890696,0.02785631,58450.0,58449.0,0.856264]
["bitfinex","BTCUSD",1726453890917,0.02785631,58450.0,58449.0,0.947564]
["bitfinex","BTCUSD",1726453891141,0.02785631,58450.0,58449.0,1.370342]
["bitfinex","BTCUSD",1726453891142,0.02685631,58450.0,58449.0,1.370342]
["bitfinex","BTCUSD",1726453891358,0.02785631,58450.0,58449.0,1.370342]
["bitfinex","BTCUSD",1726453891878,0.02785631,58450.0,58449.0,1.028164]
["bitfinex","BTCUSD",1726453892579,0.02785631,58450.0,58449.0,1.370342]
["bitfinex","BTCUSD",1726453892805,0.02685631,58450.0,58449.0,1.370342]
["bitfinex","BTCUSD",1726453893060,0.02785631,58450.0,58449.0,1.028164]
["bitfinex","BTCUSD",1726453893531,0.02785631,58450.0,58449.0,1.370342]
["bitfinex","BTCUSD",1726453894238,0.02785631,58450.0,58449.0,1.493342]
["bitfinex","BTCUSD",1726453895925,0.001,58450.0,58449.0,1.493342]
["bitfinex","BTCUSD",1726453898197,0.001,58450.0,58449.0,1.86352]
["bitfinex","BTCUSD",1726453898412,0.001,58450.0,58449.0,1.86452]
["bitfinex","BTCUSD",1726453898872,0.00164,58455.0,58454.0,1.53967]
["bitfinex","BTCUSD",1726453899118,0.00164,58455.0,58454.0,1.98485872]
["bitfinex","BTCUSD",1726453899369,0.00164,58455.0,58454.0,2.00411601]
["bitfinex","BTCUSD",1726453899855,0.00164,58455.0,58454.0,1.395421]
["bitfinex","BTCUSD",1726453900083,0.00164,58455.0,58454.0,0.512223]
["bitfinex","BTCUSD",1726453900538,0.02948904,58455.0,58454.0,0.512223]
["bitfinex","BTCUSD",1726453900982,0.03048904,58455.0,58454.0,0.512223]
["bitfinex","BTCUSD",1726453901210,0.02848904,58455.0,58454.0,0.512223]
["bitfinex","BTCUSD",1726453901469,0.02948904,58455.0,58454.0,0.512223]
["bitfinex","BTCUSD",1726453901712,0.02848904,58455.0,58454.0,0.512223]
["bitfinex","BTCUSD",1726453901947,0.02848904,58455.0,58454.0,1.319521]
["bitfinex","BTCUSD",1726453902831,0.02848904,58455.0,58454.0,1.446421]
["bitfinex","BTCUSD",1726453903563,0.02948904,58455.0,58454.0,1.79357]
["bitfinex","BTCUSD",1726453903568,0.02848904,58455.0,58454.0,1.846421]
["bitfinex","BTCUSD",1726453903799,0.001,58455.0,58454.0,2.24017368]
["bitfinex","BTCUSD",1726453904055,0.02684568,58469.0,58468.0,0.5131]
["bitfinex","BTCUSD",1726453904290,0.02684568,58469.0,58468.0,1.320234]
["bitfinex","BTCUSD",1726453904527,0.02684568,58469.0,58468.0,1.415434]
["bitfinex","BTCUSD",1726453905460,0.02684568,58469.0,58468.0,1.319234]
["bitfinex","BTCUSD",1726453905933,0.001638,58473.0,58468.0,1.319234]
["bitfinex","BTCUSD",1726453905934,0.001638,58473.0,58472.0,0.85511]
["bitfinex","BTCUSD",1726453906888,0.001638,58473.0,58472.0,0.85411]
["bitfinex","BTCUSD",1726453907343,0.002638,58473.0,58472.0,0.86111]
["bitfinex","BTCUSD",1726453908547,0.003638,58473.0,58472.0,0.86111]
["bitfinex","BTCUSD",1726453909720,0.002638,58473.0,58472.0,0.86111]
["bitfinex","BTCUSD",1726453910445,0.002638,58473.0,58472.0,1.203154]
["bitfinex","BTCUSD",1726453910692,0.002638,58473.0,58472.0,1.326154]
["bitfinex","BTCUSD",1726453911197,0.002638,58473.0,58472.0,1.668198]
["bitfinex","BTCUSD",1726453911435,0.002638,58473.0,58472.0,1.326154]
["bitfinex","BTCUSD",1726453912361,0.002638,58473.0,58472.0,1.668198]
["bitfinex","BTCUSD",1726453912605,0.001638,58473.0,58472.0,1.788998]
["bitfinex","BTCUSD",1726453912857,0.002638,58473.0,58472.0,1.801998]
["bitfinex","BTCUSD",1726453913090,0.002638,58473.0,58472.0,2.201893]
["bitfinex","BTCUSD",1726453913328,0.002638,58473.0,58472.0,1.846849]
["bitfinex","BTCUSD",1726453913329,0.001638,58473.0,58472.0,1.846849]
["bitfinex","BTCUSD",1726453913979,0.002638,58473.0,58472.0,1.860849]
["bitfinex","BTCUSD",1726453914394,0.002638,58473.0,58472.0,1.846849]
["bitfinex","BTCUSD",1726453914395,0.001638,58473.0,58472.0,1.846849]
["bitfinex","BTCUSD",1726453914903,0.002638,58473.0,58472.0,1.860849]
["bitfinex","BTCUSD",1726453915822,0.002638,58473.0,58472.0,1.861668]
["bitfinex","BTCUSD",1726453916541,0.002638,58473.0,58472.0,0.968929]
["bitfinex","BTCUSD",1726453917710,0.003638,58473.0,58472.0,0.968929]
["bitfinex","BTCUSD",1726453920346,0.002638,58473.0,58472.0,0.968929]
["bitfinex","BTCUSD",1726453920572,0.03047811,58473.0,58472.0,0.968929]
["bitfinex","BTCUSD",1726453921287,0.03047811,58473.0,58472.0,0.626885]
["bitfinex","BTCUSD",1726453921531,0.03047811,58473.0,58472.0,0.968929]
["bitfinex","BTCUSD",1726453922237,0.02947811,58473.0,58472.0,0.968929]
["bitfinex","BTCUSD",1726453922481,0.02947811,58473.0,58472.0,1.310973]
["bitfinex","BTCUSD",1726453925831,0.002638,58473.0,58472.0,1.310973]
["bitfinex","BTCUSD",1726453929361,0.02947758,58473.0,58472.0,1.310973]
["bitfinex","BTCUSD",1726453929627,0.002638,58473.0,58472.0,1.733868]
["bitfinex","BTCUSD",1726453929879,0.002638,58473.0,58472.0,1.310973]
["bitfinex","BTCUSD",1726453930106,0.002638,58473.0,58472.0,1.340973]
["bitfinex","BTCUSD",1726453931076,0.0294767,58473.0,58472.0,1.340973]
["bitfinex","BTCUSD",1726453931781,0.0294767,58473.0,58472.0,1.363973]
["bitfinex","BTCUSD",1726453932488,0.0294767,58473.0,58472.0,1.706017]
["bitfinex","BTCUSD",1726453932961,0.0294767,58473.0,58472.0,1.363973]
["bitfinex","BTCUSD",1726453933431,0.0294767,58473.0,58472.0,1.706017]
["bitfinex","BTCUSD",1726453933677,0.0294767,58473.0,58472.0,1.363973]
["bitfinex","BTCUSD",1726453934626,0.0294767,58473.0,58472.0,1.706017]
["bitfinex","BTCUSD",1726453935584,0.0294767,58473.0,58472.0,1.734017]
["bitfinex","BTCUSD",1726453935825,0.0294767,58473.0,58472.0,1.762868]
["bitfinex","BTCUSD",1726453936043,0.001638,58474.0,58473.0,1.064946]
["bitfinex","BTCUSD",1726453936303,0.001638,58474.0,58473.0,1.31674101]
["bitfinex","BTCUSD",1726453936520,0.001638,58474.0,58473.0,2.00081701]
["bitfinex","BTCUSD",1726453936771,0.001638,58474.0,58473.0,2.34285501]
["bitfinex","BTCUSD",1726453937483,0.001638,58474.0,58473.0,2.42565501]
["bitfinex","BTCUSD",1726453937701,0.001638,58474.0,58473.0,1.925922]
["bitfinex","BTCUSD",1726453937952,0.001638,58474.0,58473.0,2.08261701]
["bitfinex","BTCUSD",1726453938213,0.001638,58474.0,58473.0,2.09761701]
["bitfinex","BTCUSD",1726453938482,0.001638,58474.0,58473.0,2.08261701]
["bitfinex","BTCUSD",1726453938723,0.001638,58474.0,58473.0,2.09661701]
["bitfinex","BTCUSD",1726453939667,0.001638,58474.0,58473.0,2.09761701]
["bitfinex","BTCUSD",1726453939914,0.001638,58474.0,58473.0,2.08361701]
["bitfinex","BTCUSD",1726453940191,0.001638,58474.0,58473.0,2.09761701]
["bitfinex","BTCUSD",1726453940414,0.001638,58479.0,58478.0,1.90558201]
["bitfinex","BTCUSD",1726453940667,0.001638,58479.0,58478.0,2.24759001]
["bitfinex","BTCUSD",1726453941808,0.001638,58479.0,58478.0,2.26159001]
["bitfinex","BTCUSD",1726453942941,0.001638,58479.0,58478.0,2.24759001]
["bitfinex","BTCUSD",1726453943384,0.001638,58479.0,58478.0,2.26159001]
["bitfinex","BTCUSD",1726453943619,0.001638,58479.0,58478.0,2.24759001]
["bitfinex","BTCUSD",1726453943845,0.0038247,58499.0,58498.0,1.196622]
["bitfinex","BTCUSD",1726453944530,0.03065522,58499.0,58498.0,1.196622]
["bitfinex","BTCUSD",1726453944731,0.03065522,58499.0,58498.0,1.219622]
["bitfinex","BTCUSD",1726453945623,0.03065522,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1726453945881,0.0048247,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1726453946097,0.0048247,58499.0,58494.0,0.341911]
["bitfinex","BTCUSD",1726453946098,0.001,58495.0,58494.0,0.170956]
["bitfinex","BTCUSD",1726453946324,0.001,58495.0,58494.0,0.612871]
["bitfinex","BTCUSD",1726453946535,0.00884098,58495.0,58494.0,0.612871]
["bitfinex","BTCUSD",1726453946744,0.001,58495.0,58494.0,0.954786]
["bitfinex","BTCUSD",1726453947416,0.001,58495.0,58494.0,0.626871]
["bitfinex","BTCUSD",1726453947632,0.00884098,58495.0,58494.0,0.626871]
["bitfinex","BTCUSD",1726453947848,0.001,58495.0,58494.0,0.626871]
["bitfinex","BTCUSD",1726453948276,0.00884098,58495.0,58494.0,0.626871]
["bitfinex","BTCUSD",1726453948621,0.001,58495.0,58494.0,0.626871]
["bitfinex","BTCUSD",1726453948712,0.00884098,58495.0,58494.0,0.626871]
["bitfinex","BTCUSD",1726453948963,0.003,58495.0,58494.0,0.014]
["bitfinex","BTCUSD",1726453949209,0.691712,58495.0,58494.0,0.014]
["bitfinex","BTCUSD",1726453949454,0.003,58484.0,58483.0,0.4737]
["bitfinex","BTCUSD",1726453949695,0.003,58484.0,58476.0,0.25652646]
["bitfinex","BTCUSD",1726453949696,0.001,58480.0,58476.0,0.25652646]
["bitfinex","BTCUSD",1726453949933,0.170993,58482.0,58476.0,0.51303]
["bitfinex","BTCUSD",1726453949934,0.001,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1726453950394,0.001,58477.0,58476.0,0.85505]
["bitfinex","BTCUSD",1726453951083,0.001,58477.0,58476.0,0.95505]
["bitfinex","BTCUSD",1726453951306,0.002638,58477.0,58476.0,0.95505]
["bitfinex","BTCUSD",1726453951540,0.002638,58477.0,58476.0,0.96705]
["bitfinex","BTCUSD",1726453951771,0.002638,58477.0,58476.0,0.95505]
["bitfinex","BTCUSD",1726453952240,0.002638,58477.0,58476.0,0.96605]
["bitfinex","BTCUSD",1726453953143,0.002638,58477.0,58476.0,0.62403]
["bitfinex","BTCUSD",1726453954053,0.002638,58477.0,58476.0,0.96605]
["bitfinex","BTCUSD",1726453955028,0.001638,58477.0,58476.0,1.30807]
["bitfinex","BTCUSD",1726453955950,0.002638,58477.0,58476.0,0.96605]
["bitfinex","BTCUSD",1726453959617,0.002638,58477.0,58476.0,1.30807]
["bitfinex","BTCUSD",1726453959853,0.001638,58477.0,58476.0,1.30807]
["bitfinex","BTCUSD",1726453960077,0.001638,58477.0,58476.0,0.96605]
["bitfinex","BTCUSD",1726453960078,0.002638,58477.0,58476.0,0.96605]
["bitfinex","BTCUSD",1726453961040,0.004638,58477.0,58476.0,0.011]
["bitfinex","BTCUSD",1726453961264,0.01438298,58477.0,58476.0,0.011]
["bitfinex","BTCUSD",1726453961534,0.006787,58477.0,58476.0,0.011]
["bitfinex","BTCUSD",1726453961779,0.01438298,58477.0,58476.0,0.011]
["bitfinex","BTCUSD",1726453962017,0.2122311,58477.0,58476.0,0.011]
["bitfinex","BTCUSD",1726453962246,0.0412241,58477.0,58476.0,0.011]
["bitfinex","BTCUSD",1726453962471,0.001,58475.0,58474.0,0.171014]
["bitfinex","BTCUSD",1726453963159,0.00859598,58475.0,58474.0,0.171014]
["bitfinex","BTCUSD",1726453963630,0.00759598,58475.0,58474.0,1.19711]
["bitfinex","BTCUSD",1726453963854,0.02847912,58477.0,58476.0,0.85505]
["bitfinex","BTCUSD",1726453964093,0.02847912,58477.0,58476.0,1.35376501]
["bitfinex","BTCUSD",1726453965222,0.050807,58489.0,58488.0,0.2157]
["bitfinex","BTCUSD",1726453965493,0.0038247,58499.0,58495.0,0.535863]
["bitfinex","BTCUSD",1726453965739,0.0038247,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1726453966208,0.0038247,58499.0,58491.0,0.15669501]
["bitfinex","BTCUSD",1726453966209,0.0038247,58499.0,58489.0,0.023]
["bitfinex","BTCUSD",1726453966456,0.0038247,58499.0,58498.0,0.504838]
["bitfinex","BTCUSD",1726453966688,0.0038247,58499.0,58498.0,0.84673]
["bitfinex","BTCUSD",1726453966921,0.0048247,58499.0,58498.0,0.85573]
["bitfinex","BTCUSD",1726453968339,0.0038247,58499.0,58498.0,0.504838]
["bitfinex","BTCUSD",1726453969339,0.0038247,58499.0,58498.0,0.85573]
["bitfinex","BTCUSD",1726453969583,0.0038247,58499.0,58498.0,0.84673]
["bitfinex","BTCUSD",1726453969819,0.0038247,58499.0,58498.0,0.85473]
["bitfinex","BTCUSD",1726453970039,0.0038247,58499.0,58498.0,0.84673]
["bitfinex","BTCUSD",1726453970513,0.03065612,58499.0,58498.0,0.84673]
["bitfinex","BTCUSD",1726453970956,0.0988,58496.0,58485.0,0.1]
["bitfinex","BTCUSD",1726453971204,0.01316051,58495.0,58484.0,0.1]
["bitfinex","BTCUSD",1726453971440,0.002149,58495.0,58490.0,0.341938]
["bitfinex","BTCUSD",1726453971675,0.00791743,58494.0,58492.0,0.170962]
["bitfinex","BTCUSD",1726453971899,0.00791743,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726453971900,0.03475243,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726453972609,0.03475243,58494.0,58493.0,0.512881]
["bitfinex","BTCUSD",1726453972840,0.03475243,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726453973327,0.03475243,58494.0,58493.0,0.17396]
["bitfinex","BTCUSD",1726453974498,0.03475243,58494.0,58493.0,0.5137]
["bitfinex","BTCUSD",1726453974726,0.03475243,58494.0,58493.0,0.856621]
["bitfinex","BTCUSD",1726453974960,0.026835,58494.0,58493.0,0.855621]
["bitfinex","BTCUSD",1726453975675,0.026835,58494.0,58493.0,0.863621]
["bitfinex","BTCUSD",1726453976182,0.002149,58495.0,58494.0,0.854787]
["bitfinex","BTCUSD",1726453976677,0.001638,58498.0,58493.0,0.008819]
["bitfinex","BTCUSD",1726453976926,0.001638,58498.0,58497.0,0.512845]
["bitfinex","BTCUSD",1726453977179,0.001638,58498.0,58497.0,0.854742]
["bitfinex","BTCUSD",1726453978397,0.001638,58498.0,58497.0,0.865742]
["bitfinex","BTCUSD",1726453979796,0.001638,58498.0,58497.0,1.207639]
["bitfinex","BTCUSD",1726453980043,0.001638,58498.0,58497.0,0.865742]
["bitfinex","BTCUSD",1726453980535,0.02847065,58498.0,58497.0,0.865742]
["bitfinex","BTCUSD",1726453980776,0.02847065,58498.0,58497.0,0.523845]
["bitfinex","BTCUSD",1726453981263,0.02847065,58498.0,58497.0,0.011]
["bitfinex","BTCUSD",1726453981513,0.63725765,58498.0,58497.0,0.011]
["bitfinex","BTCUSD",1726453981788,1.44171959,58498.0,58497.0,0.011]
["bitfinex","BTCUSD",1726453982043,1.67296598,58498.0,58497.0,0.011]
["bitfinex","BTCUSD",1726453982298,0.515021,58494.0,58493.0,0.000819]
["bitfinex","BTCUSD",1726453982527,0.856936,58494.0,58493.0,0.000819]
["bitfinex","BTCUSD",1726453983731,1.43751901,58494.0,58493.0,0.000819]
["bitfinex","BTCUSD",1726453983977,1.59414652,58494.0,58493.0,0.000819]
["bitfinex","BTCUSD",1726453984228,0.515108,58484.0,58483.0,0.4737]
["bitfinex","BTCUSD",1726453984486,0.002149,58475.0,58469.0,0.342059]
["bitfinex","BTCUSD",1726453984747,0.002149,58475.0,58471.0,0.171024]
["bitfinex","BTCUSD",1726453984748,0.002149,58473.0,58471.0,0.171024]
["bitfinex","BTCUSD",1726453985264,0.002149,58473.0,58466.0,0.342076]
["bitfinex","BTCUSD",1726453985265,0.00988323,58473.0,58466.0,0.342076]
["bitfinex","BTCUSD",1726453985513,0.171019,58473.0,58468.0,0.171032]
["bitfinex","BTCUSD",1726453985755,0.17875323,58473.0,58468.0,0.171032]
["bitfinex","BTCUSD",1726453986001,0.00873423,58473.0,58472.0,0.007819]
["bitfinex","BTCUSD",1726453986496,0.01088323,58473.0,58472.0,0.007819]
["bitfinex","BTCUSD",1726453986734,0.18190223,58473.0,58472.0,0.007819]
["bitfinex","BTCUSD",1726453986968,0.01088323,58473.0,58472.0,0.007819]
["bitfinex","BTCUSD",1726453987901,0.003149,58473.0,58472.0,0.007819]
["bitfinex","BTCUSD",1726453988126,0.02999231,58473.0,58472.0,0.007819]
["bitfinex","BTCUSD",1726453988360,0.03772654,58473.0,58472.0,0.007819]
["bitfinex","BTCUSD",1726453989938,0.03772654,58473.0,58472.0,0.520885]
["bitfinex","BTCUSD",1726453990162,0.03557754,58473.0,58472.0,0.862929]
["bitfinex","BTCUSD",1726453990408,0.001,58473.0,58472.0,0.862929]
["bitfinex","BTCUSD",1726453990900,0.001,58473.0,58472.0,0.520885]
["bitfinex","BTCUSD",1726453991342,0.001,58473.0,58472.0,0.007819]
["bitfinex","BTCUSD",1726453991343,0.01067639,58473.0,58472.0,0.007819]
["bitfinex","BTCUSD",1726453991563,0.04594633,58473.0,58472.0,0.007819]
["bitfinex","BTCUSD",1726453992304,0.03841894,58473.0,58472.0,0.007819]
["bitfinex","BTCUSD",1726453992767,0.516206,58473.0,58472.0,0.007819]
["bitfinex","BTCUSD",1726453993003,1.46902508,58473.0,58472.0,0.007819]
["bitfinex","BTCUSD",1726453993232,1.09256851,58458.0,58457.0,0.4737]
["bitfinex","BTCUSD",1726453993482,1.09256851,58458.0,58450.0,0.25643875]
["bitfinex","BTCUSD",1726453993483,0.171081,58452.0,58450.0,0.25643875]
["bitfinex","BTCUSD",1726453993720,0.002149,58453.0,58450.0,0.25643875]
["bitfinex","BTCUSD",1726453993968,0.002149,58453.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453993969,0.171081,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453994214,0.002149,58453.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453994460,0.17306306,58453.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453994700,0.17306506,58453.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453994943,0.171081,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453995223,0.09864525,58453.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453995493,0.17506306,58453.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453995720,0.17306306,58453.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453995958,0.00198506,58453.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453996661,0.00198506,58453.0,58450.0,0.171086]
["bitfinex","BTCUSD",1726453996883,0.00198506,58453.0,58451.0,0.171082]
["bitfinex","BTCUSD",1726453997106,0.171081,58452.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453997343,0.00298506,58453.0,58451.0,0.171081]
["bitfinex","BTCUSD",1726453997588,0.00198506,58453.0,58451.0,0.171082]
["bitfinex","BTCUSD",1726453997831,0.00198506,58453.0,58449.0,0.171906]
["bitfinex","BTCUSD",1726453997832,0.00298506,58453.0,58449.0,0.171906]
["bitfinex","BTCUSD",1726453998048,0.03749707,58453.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453998284,0.02883735,58453.0,58449.0,0.171906]
["bitfinex","BTCUSD",1726453998516,0.00198506,58453.0,58449.0,0.171906]
["bitfinex","BTCUSD",1726453998742,0.17307106,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453999009,0.22475712,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453999265,0.56692912,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453999511,0.90910112,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726453999728,1.25127312,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454000555,0.91410112,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454000768,0.91610112,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454000989,0.91110112,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454001235,0.95195873,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454002131,0.93795873,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454002349,0.55610067,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454002820,0.89827267,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454003036,0.90027267,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454003494,0.88627267,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454003735,1.01707584,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454003965,1.03107584,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454004182,1.01707584,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454004403,0.55510067,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454004844,0.54210067,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454005064,0.55510067,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454005291,0.88427267,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454005751,0.21192867,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454005977,0.04084267,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454006926,0.00198506,58450.0,58449.0,0.171908]
["bitfinex","BTCUSD",1726454007160,0.01298506,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454007682,0.00198506,58450.0,58449.0,0.000819]
["bitfinex","BTCUSD",1726454007914,0.00998506,58450.0,58449.0,0.171908]
["bitfinex","BTCUSD",1726454008372,0.00198506,58450.0,58449.0,0.514086]
["bitfinex","BTCUSD",1726454008838,0.00998506,58450.0,58449.0,0.514086]
["bitfinex","BTCUSD",1726454009529,0.00998506,58450.0,58449.0,1.198442]
["bitfinex","BTCUSD",1726454009530,0.008,58450.0,58449.0,1.198442]
["bitfinex","BTCUSD",1726454010022,0.00164,58453.0,58452.0,1.197563]
["bitfinex","BTCUSD",1726454010288,0.00164,58453.0,58452.0,1.34540504]
["bitfinex","BTCUSD",1726454010970,2.409e-05,58459.0,58458.0,0.855312]
["bitfinex","BTCUSD",1726454011207,0.01788619,58466.0,58465.0,0.171042]
["bitfinex","BTCUSD",1726454011731,0.04473467,58466.0,58465.0,0.171042]
["bitfinex","BTCUSD",1726454011971,0.02684848,58466.0,58465.0,0.512127]
["bitfinex","BTCUSD",1726454012210,0.02684848,58466.0,58465.0,0.854212]
["bitfinex","BTCUSD",1726454012887,0.02684848,58466.0,58465.0,0.170042]
["bitfinex","BTCUSD",1726454013328,0.02684848,58466.0,58459.0,0.171058]
["bitfinex","BTCUSD",1726454013570,0.54696648,58466.0,58465.0,0.001]
["bitfinex","BTCUSD",1726454013787,0.54696648,58466.0,58449.0,0.100819]
["bitfinex","BTCUSD",1726454013788,0.171047,58464.0,58459.0,0.171059]
["bitfinex","BTCUSD",1726454014295,0.02884848,58466.0,58456.0,0.342136]
["bitfinex","BTCUSD",1726454014498,0.171042,58465.0,58460.0,0.171054]
["bitfinex","BTCUSD",1726454015225,0.2225529,58465.0,58460.0,0.171054]
["bitfinex","BTCUSD",1726454015691,0.171045,58464.0,58460.0,0.171054]
["bitfinex","BTCUSD",1726454017375,0.001,58464.0,58461.0,0.171052]
["bitfinex","BTCUSD",1726454017823,0.001,58464.0,58459.0,0.342115]
["bitfinex","BTCUSD",1726454017824,0.001,58464.0,58463.0,0.171048]
["bitfinex","BTCUSD",1726454018029,0.001,58464.0,58463.0,0.513144]
["bitfinex","BTCUSD",1726454018247,0.02784586,58464.0,58463.0,0.513144]
["bitfinex","BTCUSD",1726454019881,0.02684586,58464.0,58463.0,0.513144]
["bitfinex","BTCUSD",1726454020759,0.02684586,58464.0,58463.0,0.518144]
["bitfinex","BTCUSD",1726454021651,0.02848586,58464.0,58463.0,0.518144]
["bitfinex","BTCUSD",1726454022397,0.02848586,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1726454022881,0.02848586,58464.0,58463.0,0.176048]
["bitfinex","BTCUSD",1726454023362,0.02848586,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1726454024771,0.21948345,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1726454024998,0.21948345,58464.0,58463.0,0.176048]
["bitfinex","BTCUSD",1726454024999,0.00164,58464.0,58463.0,0.176048]
["bitfinex","BTCUSD",1726454025236,0.00164,58464.0,58463.0,0.16630446]
["bitfinex","BTCUSD",1726454025735,0.00164,58464.0,58461.0,0.342105]
["bitfinex","BTCUSD",1726454025972,0.00164,58464.0,58460.0,0.171055]
["bitfinex","BTCUSD",1726454026210,0.00164,58464.0,58456.0,0.171067]
["bitfinex","BTCUSD",1726454026211,0.0360119,58464.0,58456.0,0.171067]
["bitfinex","BTCUSD",1726454026458,0.171059,58460.0,58456.0,0.171067]
["bitfinex","BTCUSD",1726454026681,0.171054,58461.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726454026920,0.00164,58464.0,58457.0,0.34213]
["bitfinex","BTCUSD",1726454027152,0.172686,58464.0,58460.0,0.171055]
["bitfinex","BTCUSD",1726454027389,0.171049,58463.0,58460.0,0.005]
["bitfinex","BTCUSD",1726454027622,0.171049,58463.0,58459.0,0.171059]
["bitfinex","BTCUSD",1726454028072,0.001,58461.0,58459.0,0.171059]
["bitfinex","BTCUSD",1726454028296,0.171049,58463.0,58459.0,0.171059]
["bitfinex","BTCUSD",1726454028516,0.171049,58463.0,58453.0,0.342152]
["bitfinex","BTCUSD",1726454028517,0.171059,58460.0,58455.0,0.17107]
["bitfinex","BTCUSD",1726454028754,0.19916277,58460.0,58456.0,0.171067]
["bitfinex","BTCUSD",1726454029408,0.02810377,58460.0,58456.0,0.342135]
["bitfinex","BTCUSD",1726454029666,0.17105,58463.0,58460.0,0.003]
["bitfinex","BTCUSD",1726454029905,0.02684871,58460.0,58459.0,0.171059]
["bitfinex","BTCUSD",1726454030123,0.02784871,58460.0,58459.0,0.171059]
["bitfinex","BTCUSD",1726454030619,0.02784871,58460.0,58457.0,0.171063]
["bitfinex","BTCUSD",1726454030858,0.02684871,58460.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726454031092,0.02684871,58460.0,58456.0,0.342135]
["bitfinex","BTCUSD",1726454031093,0.02684871,58460.0,58459.0,0.17106]
["bitfinex","BTCUSD",1726454031287,0.02784871,58460.0,58459.0,0.17406]
["bitfinex","BTCUSD",1726454032507,0.02684871,58460.0,58459.0,0.17106]
["bitfinex","BTCUSD",1726454032949,0.02784871,58460.0,58459.0,0.51318]
["bitfinex","BTCUSD",1726454033166,0.02784871,58460.0,58459.0,0.8553]
["bitfinex","BTCUSD",1726454033386,0.02784871,58460.0,58459.0,1.35726204]
["bitfinex","BTCUSD",1726454033618,0.02784871,58460.0,58459.0,0.8583]
["bitfinex","BTCUSD",1726454033619,0.02884871,58460.0,58459.0,0.8583]
["bitfinex","BTCUSD",1726454033861,0.00800359,58460.0,58459.0,0.8583]
["bitfinex","BTCUSD",1726454034075,0.002,58460.0,58459.0,0.8583]
["bitfinex","BTCUSD",1726454034314,0.00164,58464.0,58461.0,0.342107]
["bitfinex","BTCUSD",1726454034551,0.00164,58464.0,58463.0,0.512144]
["bitfinex","BTCUSD",1726454034982,0.02848673,58464.0,58463.0,0.512144]
["bitfinex","BTCUSD",1726454036323,0.02848673,58464.0,58463.0,0.511144]
["bitfinex","BTCUSD",1726454036756,0.00164,58464.0,58463.0,0.85324]
["bitfinex","BTCUSD",1726454036972,0.00264,58464.0,58463.0,0.85824]
["bitfinex","BTCUSD",1726454037894,0.00264,58464.0,58463.0,0.518144]
["bitfinex","BTCUSD",1726454038750,0.00264,58464.0,58463.0,0.176048]
["bitfinex","BTCUSD",1726454038972,0.00264,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1726454039209,0.515775,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1726454039451,0.28802793,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1726454040155,0.31487619,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1726454040392,0.20053326,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1726454040873,0.54262326,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1726454041102,1.3836453,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1726454041332,1.45992006,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1726454041553,1.63116027,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1726454041770,1.55488551,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1726454042016,1.85986333,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1726454042280,1.86186333,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1726454043147,1.86186333,58464.0,58460.0,0.001]
["bitfinex","BTCUSD",1726454043148,0.85527,58461.0,58460.0,0.001]
["bitfinex","BTCUSD",1726454043400,1.07735513,58461.0,58460.0,0.001]
["bitfinex","BTCUSD",1726454043613,1.07735506,58461.0,58460.0,0.001]
["bitfinex","BTCUSD",1726454043829,1.02651021,58461.0,58460.0,0.001]
["bitfinex","BTCUSD",1726454044753,1.02651021,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1726454045217,1.02851021,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1726454045666,1.57367364,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1726454046131,1.70073246,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1726454046782,1.57367364,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1726454048314,1.60052487,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1726454049437,1.6003927,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1726454051045,1.42915249,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1726454053528,1.42715249,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1726454053746,1.42915249,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1726454054181,1.42961422,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1726454055584,1.5823227,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1726454055824,1.42961422,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1726454056043,1.08750622,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1726454056493,0.23023622,58461.0,58460.0,0.857285]
["bitfinex","BTCUSD",1726454056719,0.07636152,58462.0,58461.0,0.513162]
["bitfinex","BTCUSD",1726454056957,0.1289092,58464.0,58462.0,0.342102]
["bitfinex","BTCUSD",1726454056958,0.00164,58464.0,58462.0,0.342102]
["bitfinex","BTCUSD",1726454057235,0.00164,58464.0,58463.0,0.513144]
["bitfinex","BTCUSD",1726454057763,0.00164,58464.0,58460.0,0.00582]
["bitfinex","BTCUSD",1726454058003,0.05091788,58463.0,58460.0,0.176875]
["bitfinex","BTCUSD",1726454058220,0.05091788,58462.0,58460.0,0.00582]
["bitfinex","BTCUSD",1726454058675,0.05091788,58461.0,58460.0,0.00582]
["bitfinex","BTCUSD",1726454059105,0.05091788,58462.0,58460.0,0.00582]
["bitfinex","BTCUSD",1726454059524,0.07636152,58463.0,58460.0,0.00182]
["bitfinex","BTCUSD",1726454059525,0.05091788,58461.0,58460.0,0.00182]
["bitfinex","BTCUSD",1726454059782,0.05091788,58461.0,58460.0,0.172877]
["bitfinex","BTCUSD",1726454060257,0.07636152,58463.0,58460.0,0.00182]
["bitfinex","BTCUSD",1726454060258,0.05091788,58462.0,58460.0,0.00182]
["bitfinex","BTCUSD",1726454060478,0.07736152,58462.0,58460.0,0.00882]
["bitfinex","BTCUSD",1726454060705,0.171054,58461.0,58460.0,0.00182]
["bitfinex","BTCUSD",1726454060944,0.47826818,58461.0,58460.0,0.00882]
["bitfinex","BTCUSD",1726454061227,0.40330311,58461.0,58460.0,0.00882]
["bitfinex","BTCUSD",1726454061443,0.40230311,58461.0,58460.0,0.00182]
["bitfinex","BTCUSD",1726454061673,0.53207257,58461.0,58460.0,0.00182]
["bitfinex","BTCUSD",1726454061906,0.36101857,58461.0,58460.0,0.00182]
["bitfinex","BTCUSD",1726454062138,0.23124911,58461.0,58460.0,0.00182]
["bitfinex","BTCUSD",1726454062407,0.23124911,58461.0,58460.0,0.172877]
["bitfinex","BTCUSD",1726454062638,0.333094,58461.0,58460.0,0.172877]
["bitfinex","BTCUSD",1726454062849,0.333094,58461.0,58460.0,0.00582]
["bitfinex","BTCUSD",1726454063079,0.333094,58461.0,58460.0,0.00182]
["bitfinex","BTCUSD",1726454063303,0.33310882,58461.0,58460.0,0.00182]
["bitfinex","BTCUSD",1726454063518,0.23124911,58461.0,58460.0,0.00482]
["bitfinex","BTCUSD",1726454063734,0.23124911,58461.0,58460.0,0.00182]
["bitfinex","BTCUSD",1726454064001,0.23124911,58461.0,58460.0,0.514991]
["bitfinex","BTCUSD",1726454064249,0.10325174,58461.0,58460.0,0.517991]
["bitfinex","BTCUSD",1726454064466,0.07778591,58461.0,58460.0,0.517991]
["bitfinex","BTCUSD",1726454065169,0.05093562,58461.0,58460.0,0.517991]
["bitfinex","BTCUSD",1726454066404,0.07641094,58462.0,58461.0,0.171054]
["bitfinex","BTCUSD",1726454067592,0.07641094,58462.0,58461.0,0.172054]
["bitfinex","BTCUSD",1726454068317,0.10325999,58462.0,58461.0,0.172054]
["bitfinex","BTCUSD",1726454069049,0.10325999,58462.0,58461.0,0.159054]
["bitfinex","BTCUSD",1726454069298,0.10325999,58462.0,58460.0,0.00182]
["bitfinex","BTCUSD",1726454069519,0.10325999,58462.0,58461.0,0.171054]
["bitfinex","BTCUSD",1726454069520,0.02684905,58462.0,58461.0,0.171054]
["bitfinex","BTCUSD",1726454069745,0.10327895,58462.0,58461.0,0.171874]
["bitfinex","BTCUSD",1726454069997,0.75072894,58462.0,58461.0,0.00082]
["bitfinex","BTCUSD",1726454070255,1.19211763,58462.0,58461.0,0.00082]
["bitfinex","BTCUSD",1726454070493,1.19411763,58462.0,58461.0,0.00082]
["bitfinex","BTCUSD",1726454070948,0.85001563,58462.0,58461.0,0.00082]
["bitfinex","BTCUSD",1726454071171,1.19211763,58462.0,58461.0,0.00082]
["bitfinex","BTCUSD",1726454073092,0.74480556,58462.0,58461.0,0.00082]
["bitfinex","BTCUSD",1726454075413,0.87221092,58462.0,58461.0,0.00082]
["bitfinex","BTCUSD",1726454076935,0.74480556,58462.0,58461.0,0.00082]
["bitfinex","BTCUSD",1726454077655,0.74436339,58462.0,58461.0,0.00082]
["bitfinex","BTCUSD",1726454078107,1.08646539,58462.0,58461.0,0.00082]
["bitfinex","BTCUSD",1726454078318,1.2577056,58462.0,58461.0,0.00082]
["bitfinex","BTCUSD",1726454079251,1.5998076,58462.0,58461.0,0.00082]
["bitfinex","BTCUSD",1726454079478,1.885638,58462.0,58461.0,0.00082]
["bitfinex","BTCUSD",1726454079947,1.91244413,58462.0,58461.0,0.00082]
["bitfinex","BTCUSD",1726454080456,2.0844511,58462.0,58461.0,0.00082]
["bitfinex","BTCUSD",1726454080650,2.0844511,58462.0,58460.0,0.00175234]
["bitfinex","BTCUSD",1726454080651,1.199378,58461.0,58460.0,0.00175234]
["bitfinex","BTCUSD",1726454080922,1.91246513,58461.0,58460.0,0.00175234]
["bitfinex","BTCUSD",1726454081823,1.91246513,58461.0,58460.0,0.00375234]
["bitfinex","BTCUSD",1726454082267,1.91108014,58461.0,58460.0,0.00375234]
["bitfinex","BTCUSD",1726454082731,1.93793373,58461.0,58460.0,0.00375234]
["bitfinex","BTCUSD",1726454082948,1.76469352,58461.0,58460.0,0.00375234]
["bitfinex","BTCUSD",1726454083617,1.71303834,58461.0,58460.0,0.00375234]
["bitfinex","BTCUSD",1726454084047,1.76470531,58461.0,58460.0,0.00375234]
["bitfinex","BTCUSD",1726454084827,2.10681233,58461.0,58460.0,0.00375234]
["bitfinex","BTCUSD",1726454085064,2.27885561,58461.0,58460.0,0.00375234]
["bitfinex","BTCUSD",1726454085309,2.45009582,58461.0,58460.0,0.00375234]
["bitfinex","BTCUSD",1726454085531,2.4501372,58461.0,58460.0,0.00375234]
["bitfinex","BTCUSD",1726454087009,2.45026302,58461.0,58460.0,0.00375234]
["bitfinex","BTCUSD",1726454087482,2.46814921,58461.0,58460.0,0.00375234]
["bitfinex","BTCUSD",1726454088431,2.47014921,58461.0,58460.0,0.00375234]
["bitfinex","BTCUSD",1726454090774,1.199437,58458.0,58457.0,0.00082]
["bitfinex","BTCUSD",1726454091007,1.6883729,58458.0,58457.0,0.00082]
["bitfinex","BTCUSD",1726454091453,1.68783829,58458.0,58457.0,0.00082]
["bitfinex","BTCUSD",1726454091903,1.68864932,58458.0,58457.0,0.00382]
["bitfinex","BTCUSD",1726454092155,2.18377432,58458.0,58457.0,0.00382]
["bitfinex","BTCUSD",1726454092372,2.40663902,58458.0,58457.0,0.00382]
["bitfinex","BTCUSD",1726454093320,2.40563902,58458.0,58457.0,0.00082]
["bitfinex","BTCUSD",1726454093528,2.41463902,58458.0,58457.0,0.00082]
["bitfinex","BTCUSD",1726454093975,2.01951402,58458.0,58457.0,0.00082]
["bitfinex","BTCUSD",1726454094200,2.20334998,58458.0,58457.0,0.00082]
["bitfinex","BTCUSD",1726454094442,1.80664932,58458.0,58457.0,0.00082]
["bitfinex","BTCUSD",1726454094958,1.78564932,58458.0,58457.0,0.00082]
["bitfinex","BTCUSD",1726454095177,1.78764932,58458.0,58457.0,0.00082]
["bitfinex","BTCUSD",1726454095459,1.80164932,58458.0,58457.0,0.00082]
["bitfinex","BTCUSD",1726454096180,1.80348981,58458.0,58457.0,0.00082]
["bitfinex","BTCUSD",1726454096413,1.97473002,58458.0,58457.0,0.00082]
["bitfinex","BTCUSD",1726454098647,2.00158504,58458.0,58457.0,0.00082]
["bitfinex","BTCUSD",1726454099531,1.97473002,58458.0,58457.0,0.00082]
["bitfinex","BTCUSD",1726454100691,1.97473002,58458.0,58447.0,0.0925]
["bitfinex","BTCUSD",1726454100692,0.37084073,58458.0,58447.0,0.0925]
["bitfinex","BTCUSD",1726454100925,0.37084073,58458.0,58451.0,0.342164]
["bitfinex","BTCUSD",1726454100926,0.1017801,58454.0,58451.0,0.342164]
["bitfinex","BTCUSD",1726454101161,0.12722513,58455.0,58452.0,0.513241]
["bitfinex","BTCUSD",1726454101162,0.07633831,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1726454101373,0.07633831,58453.0,58450.0,0.0778]
["bitfinex","BTCUSD",1726454101600,0.05088834,58452.0,58450.0,0.0778]
["bitfinex","BTCUSD",1726454101853,0.171083,58451.0,58450.0,0.0778]
["bitfinex","BTCUSD",1726454102072,0.05088834,58451.0,58450.0,0.0778]
["bitfinex","BTCUSD",1726454102544,0.07774156,58451.0,58450.0,0.0778]
["bitfinex","BTCUSD",1726454103170,0.10319153,58451.0,58450.0,0.0778]
["bitfinex","BTCUSD",1726454103434,0.27427171,58451.0,58450.0,0.0778]
["bitfinex","BTCUSD",1726454103683,0.10318871,58451.0,58450.0,0.0778]
["bitfinex","BTCUSD",1726454103928,0.10318871,58451.0,58450.0,0.248886]
["bitfinex","BTCUSD",1726454104142,0.02685322,58451.0,58450.0,0.591058]
["bitfinex","BTCUSD",1726454104372,0.07775369,58451.0,58450.0,0.591058]
["bitfinex","BTCUSD",1726454104617,0.07775369,58451.0,58450.0,0.248886]
["bitfinex","BTCUSD",1726454105300,0.07775369,58451.0,58450.0,0.93323]
["bitfinex","BTCUSD",1726454105301,0.02685322,58451.0,58450.0,0.93323]
["bitfinex","BTCUSD",1726454105506,0.05090047,58456.0,58455.0,0.513214]
["bitfinex","BTCUSD",1726454105720,0.05090047,58456.0,58455.0,0.855357]
["bitfinex","BTCUSD",1726454105938,0.07634467,58458.0,58456.0,0.513205]
["bitfinex","BTCUSD",1726454105939,0.05090047,58457.0,58456.0,0.513205]
["bitfinex","BTCUSD",1726454106223,0.05090047,58457.0,58456.0,0.855342]
["bitfinex","BTCUSD",1726454106462,0.07634467,58458.0,58456.0,0.855342]
["bitfinex","BTCUSD",1726454106463,0.05090047,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726454106694,0.1034329,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1726454106695,0.00164,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1726454106976,0.00164,58461.0,58460.0,0.513171]
["bitfinex","BTCUSD",1726454107219,0.00164,58461.0,58460.0,0.512171]
["bitfinex","BTCUSD",1726454107453,0.00164,58461.0,58460.0,0.854285]
["bitfinex","BTCUSD",1726454107926,0.00164,58461.0,58460.0,0.853285]
["bitfinex","BTCUSD",1726454108861,0.02848772,58461.0,58460.0,0.853285]
["bitfinex","BTCUSD",1726454109102,0.02848772,58461.0,58460.0,0.169057]
["bitfinex","BTCUSD",1726454109340,0.02848772,58461.0,58460.0,0.511171]
["bitfinex","BTCUSD",1726454109573,0.02848772,58461.0,58460.0,0.174057]
["bitfinex","BTCUSD",1726454109574,0.02948772,58461.0,58460.0,0.174057]
["bitfinex","BTCUSD",1726454109815,0.02948772,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1726454110067,0.03048772,58461.0,58460.0,0.003]
["bitfinex","BTCUSD",1726454110554,0.03048772,58461.0,58460.0,0.174057]
["bitfinex","BTCUSD",1726454111048,0.03048772,58461.0,58460.0,0.858285]
["bitfinex","BTCUSD",1726454112001,0.03048772,58461.0,58460.0,1.200399]
["bitfinex","BTCUSD",1726454114826,0.03048772,58461.0,58460.0,1.382799]
["bitfinex","BTCUSD",1726454114875,0.03048772,58461.0,58460.0,1.873313]
["bitfinex","BTCUSD",1726454115330,0.00364,58461.0,58460.0,1.873313]
["bitfinex","BTCUSD",1726454115818,0.00364,58461.0,58460.0,1.478199]
["bitfinex","BTCUSD",1726454116305,0.00164,58461.0,58460.0,1.475199]
["bitfinex","BTCUSD",1726454116534,0.00264,58461.0,58460.0,1.482199]
["bitfinex","BTCUSD",1726454116785,0.00164,58461.0,58460.0,1.133085]
["bitfinex","BTCUSD",1726454117262,0.00164,58461.0,58460.0,0.595571]
["bitfinex","BTCUSD",1726454117509,0.00164,58461.0,58460.0,0.937685]
["bitfinex","BTCUSD",1726454117774,0.00164,58461.0,58460.0,0.602571]
["bitfinex","BTCUSD",1726454117775,0.00264,58461.0,58460.0,0.602571]
["bitfinex","BTCUSD",1726454118015,0.00264,58461.0,58460.0,0.944685]
["bitfinex","BTCUSD",1726454118247,0.00264,58461.0,58460.0,0.602571]
["bitfinex","BTCUSD",1726454118532,0.00264,58461.0,58460.0,0.944685]
["bitfinex","BTCUSD",1726454119483,0.00264,58461.0,58460.0,0.945505]
["bitfinex","BTCUSD",1726454119730,0.00264,58461.0,58460.0,1.287619]
["bitfinex","BTCUSD",1726454120159,0.00264,58461.0,58460.0,0.945505]
["bitfinex","BTCUSD",1726454120615,0.00264,58461.0,58460.0,1.485219]
["bitfinex","BTCUSD",1726454120840,0.00264,58461.0,58460.0,1.880333]
["bitfinex","BTCUSD",1726454121091,0.00164,58462.0,58461.0,1.41035391]
["bitfinex","BTCUSD",1726454121333,0.00164,58462.0,58461.0,1.96329402]
["bitfinex","BTCUSD",1726454121576,0.00164,58462.0,58461.0,2.30540202]
["bitfinex","BTCUSD",1726454122426,0.00164,58462.0,58461.0,1.96329402]
["bitfinex","BTCUSD",1726454123333,0.00264,58462.0,58461.0,1.97629402]
["bitfinex","BTCUSD",1726454123557,0.00264,58462.0,58461.0,1.96329402]
["bitfinex","BTCUSD",1726454123558,0.00164,58462.0,58461.0,1.96329402]
["bitfinex","BTCUSD",1726454123807,0.00164,58462.0,58461.0,1.97729402]
["bitfinex","BTCUSD",1726454124059,0.00264,58462.0,58461.0,1.97729402]
["bitfinex","BTCUSD",1726454124307,0.02848605,58466.0,58465.0,0.262142]
["bitfinex","BTCUSD",1726454124528,0.02848605,58466.0,58465.0,1.23157373]
["bitfinex","BTCUSD",1726454124766,0.02848605,58466.0,58465.0,1.91374373]
["bitfinex","BTCUSD",1726454125216,0.00164,58466.0,58465.0,1.91374373]
["bitfinex","BTCUSD",1726454125486,0.00164,58466.0,58465.0,1.91574373]
["bitfinex","BTCUSD",1726454125918,0.00164,58466.0,58465.0,1.91374373]
["bitfinex","BTCUSD",1726454126123,0.00164,58466.0,58465.0,1.91574373]
["bitfinex","BTCUSD",1726454126543,0.00164,58466.0,58465.0,1.91374373]
["bitfinex","BTCUSD",1726454126984,0.00164,58466.0,58465.0,2.32980464]
["bitfinex","BTCUSD",1726454127210,0.03,58491.0,58490.0,0.512907]
["bitfinex","BTCUSD",1726454127520,0.03,58491.0,58490.0,0.854845]
["bitfinex","BTCUSD",1726454127998,0.03,58491.0,58490.0,0.512907]
["bitfinex","BTCUSD",1726454128453,0.03,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1726454129099,0.05683471,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1726454129806,0.02683471,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1726454130081,0.02683471,58492.0,58491.0,0.85483]
["bitfinex","BTCUSD",1726454130738,0.02683471,58492.0,58491.0,0.86683]
["bitfinex","BTCUSD",1726454131203,0.05683471,58492.0,58491.0,0.182966]
["bitfinex","BTCUSD",1726454131636,0.07236675,58492.0,58491.0,0.182966]
["bitfinex","BTCUSD",1726454132528,0.07236675,58492.0,58491.0,0.170966]
["bitfinex","BTCUSD",1726454132765,0.07236675,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1726454132976,0.07236675,58492.0,58491.0,0.85483]
["bitfinex","BTCUSD",1726454133432,0.05847271,58492.0,58491.0,0.85483]
["bitfinex","BTCUSD",1726454133658,0.02847271,58492.0,58491.0,0.85483]
["bitfinex","BTCUSD",1726454134116,0.02847271,58492.0,58491.0,1.196762]
["bitfinex","BTCUSD",1726454134607,0.02847271,58492.0,58491.0,1.35360404]
["bitfinex","BTCUSD",1726454135264,0.02847271,58492.0,58491.0,1.79553604]
["bitfinex","BTCUSD",1726454135265,0.001638,58492.0,58491.0,1.79553604]
["bitfinex","BTCUSD",1726454135483,0.001638,58492.0,58491.0,1.89763604]
["bitfinex","BTCUSD",1726454135751,0.001638,58492.0,58491.0,1.95761195]
["bitfinex","BTCUSD",1726454135982,0.001638,58492.0,58491.0,0.95483]
["bitfinex","BTCUSD",1726454136210,0.001638,58492.0,58491.0,0.626898]
["bitfinex","BTCUSD",1726454136430,0.001638,58492.0,58491.0,0.612898]
["bitfinex","BTCUSD",1726454136651,0.001638,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1726454136898,0.001638,58492.0,58488.0,0.1]
["bitfinex","BTCUSD",1726454136899,0.031638,58492.0,58488.0,0.1]
["bitfinex","BTCUSD",1726454137139,0.04577841,58492.0,58489.0,0.341943]
["bitfinex","BTCUSD",1726454137355,0.04577841,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1726454138769,0.04577841,58492.0,58490.0,0.170969]
["bitfinex","BTCUSD",1726454139687,0.04577841,58492.0,58491.0,0.184966]
["bitfinex","BTCUSD",1726454139905,0.01577841,58492.0,58491.0,0.170966]
["bitfinex","BTCUSD",1726454140118,0.01577841,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1726454140365,0.001638,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1726454141055,0.01577885,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1726454141284,0.001638,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1726454141509,0.01574368,58492.0,58491.0,0.85483]
["bitfinex","BTCUSD",1726454141745,0.001638,58492.0,58491.0,0.85483]
["bitfinex","BTCUSD",1726454142451,0.001638,58492.0,58491.0,0.86183]
["bitfinex","BTCUSD",1726454142699,0.001638,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1726454142941,0.001638,58492.0,58491.0,0.526898]
["bitfinex","BTCUSD",1726454143422,0.001638,58492.0,58491.0,0.52671456]
["bitfinex","BTCUSD",1726454144111,0.001638,58492.0,58491.0,0.86864656]
["bitfinex","BTCUSD",1726454145052,0.001638,58492.0,58491.0,0.86847492]
["bitfinex","BTCUSD",1726454145278,0.001638,58492.0,58491.0,0.96847492]
["bitfinex","BTCUSD",1726454145789,0.001638,58492.0,58491.0,1.46724896]
["bitfinex","BTCUSD",1726454148003,0.001638,58492.0,58491.0,1.64462487]
["bitfinex","BTCUSD",1726454148479,0.001638,58492.0,58491.0,1.61464896]
["bitfinex","BTCUSD",1726454148734,0.001638,58492.0,58491.0,1.34040692]
["bitfinex","BTCUSD",1726454148976,0.001638,58492.0,58491.0,0.62654292]
["bitfinex","BTCUSD",1726454149201,0.001638,58492.0,58491.0,0.17061092]
["bitfinex","BTCUSD",1726454149435,0.001638,58492.0,58491.0,0.51254292]
["bitfinex","BTCUSD",1726454149676,0.01740397,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1726454149914,0.01740397,58492.0,58491.0,0.170966]
["bitfinex","BTCUSD",1726454150129,0.03158628,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1726454150372,0.03158628,58492.0,58489.0,0.341941]
["bitfinex","BTCUSD",1726454150373,0.06158628,58492.0,58489.0,0.341941]
["bitfinex","BTCUSD",1726454150598,0.04582031,58492.0,58491.0,0.170966]
["bitfinex","BTCUSD",1726454150819,0.04582031,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1726454150820,0.01582031,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1726454151032,0.03164753,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1726454151259,0.03,58491.0,58490.0,0.170969]
["bitfinex","BTCUSD",1726454151507,0.01581892,58492.0,58491.0,0.170966]
["bitfinex","BTCUSD",1726454151745,0.001638,58492.0,58491.0,0.177966]
["bitfinex","BTCUSD",1726454151980,0.03158761,58492.0,58491.0,0.519898]
["bitfinex","BTCUSD",1726454152201,0.01740669,58492.0,58491.0,0.85483]
["bitfinex","BTCUSD",1726454152433,0.01740669,58492.0,58491.0,0.85983]
["bitfinex","BTCUSD",1726454152664,0.001638,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1726454152894,0.001638,58492.0,58491.0,0.517898]
["bitfinex","BTCUSD",1726454153341,0.001638,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1726454153563,0.001638,58492.0,58491.0,0.520898]
["bitfinex","BTCUSD",1726454154045,0.001638,58492.0,58491.0,0.86283]
["bitfinex","BTCUSD",1726454154536,0.001638,58492.0,58491.0,1.204762]
["bitfinex","BTCUSD",1726454154752,0.001638,58492.0,58491.0,1.196762]
["bitfinex","BTCUSD",1726454154978,0.002638,58492.0,58491.0,1.206762]
["bitfinex","BTCUSD",1726454155221,0.002638,58492.0,58491.0,1.220762]
["bitfinex","BTCUSD",1726454155457,0.001638,58492.0,58491.0,1.210762]
["bitfinex","BTCUSD",1726454155922,0.001638,58492.0,58491.0,1.220762]
["bitfinex","BTCUSD",1726454155923,0.002638,58492.0,58491.0,1.220762]
["bitfinex","BTCUSD",1726454158485,0.002638,58492.0,58491.0,1.320762]
["bitfinex","BTCUSD",1726454160173,0.002638,58492.0,58491.0,1.685694]
["bitfinex","BTCUSD",1726454160629,0.002638,58492.0,58491.0,1.343762]
["bitfinex","BTCUSD",1726454161114,0.002638,58492.0,58491.0,1.320762]
["bitfinex","BTCUSD",1726454161580,0.02946952,58492.0,58491.0,1.320762]
["bitfinex","BTCUSD",1726454163110,0.03259754,58492.0,58491.0,1.320762]
["bitfinex","BTCUSD",1726454166983,0.03259754,58492.0,58491.0,1.685694]
["bitfinex","BTCUSD",1726454167229,0.03259754,58492.0,58491.0,1.74566991]
["bitfinex","BTCUSD",1726454167471,0.00576602,58492.0,58491.0,1.74566991]
["bitfinex","BTCUSD",1726454167709,0.00576602,58492.0,58491.0,1.74648891]
["bitfinex","BTCUSD",1726454168365,0.00476602,58492.0,58491.0,1.73648891]
["bitfinex","BTCUSD",1726454168640,0.00576602,58492.0,58491.0,1.73248891]
["bitfinex","BTCUSD",1726454168849,0.00576602,58492.0,58491.0,1.74648891]
["bitfinex","BTCUSD",1726454169066,0.00576602,58492.0,58491.0,1.40455691]
["bitfinex","BTCUSD",1726454169289,0.00576602,58492.0,58491.0,1.351581]
["bitfinex","BTCUSD",1726454169525,0.00576602,58492.0,58491.0,1.40455691]
["bitfinex","BTCUSD",1726454169740,0.00576602,58492.0,58491.0,1.74648891]
["bitfinex","BTCUSD",1726454171477,0.00576602,58492.0,58491.0,1.40455691]
["bitfinex","BTCUSD",1726454171720,0.00576602,58492.0,58491.0,1.321581]
["bitfinex","BTCUSD",1726454171976,0.03259685,58492.0,58491.0,1.321581]
["bitfinex","BTCUSD",1726454172737,0.03259685,58492.0,58491.0,0.979649]
["bitfinex","BTCUSD",1726454173477,0.03259685,58492.0,58491.0,0.537717]
["bitfinex","BTCUSD",1726454173906,0.04682201,58492.0,58491.0,0.537717]
["bitfinex","BTCUSD",1726454174561,0.04582201,58492.0,58491.0,0.527717]
["bitfinex","BTCUSD",1726454174999,0.04582201,58492.0,58491.0,0.198785]
["bitfinex","BTCUSD",1726454175216,0.04582201,58492.0,58491.0,0.184785]
["bitfinex","BTCUSD",1726454175217,0.01899118,58492.0,58491.0,0.184785]
["bitfinex","BTCUSD",1726454175444,0.01899118,58492.0,58491.0,0.179785]
["bitfinex","BTCUSD",1726454175672,0.01899118,58492.0,58491.0,0.189785]
["bitfinex","BTCUSD",1726454175904,0.01899118,58492.0,58491.0,0.181785]
["bitfinex","BTCUSD",1726454176168,0.01899118,58492.0,58491.0,0.187785]
["bitfinex","BTCUSD",1726454177574,0.01899118,58492.0,58491.0,0.177785]
["bitfinex","BTCUSD",1726454177817,0.01899118,58492.0,58491.0,0.184785]
["bitfinex","BTCUSD",1726454178048,0.01999118,58492.0,58491.0,0.184785]
["bitfinex","BTCUSD",1726454178309,0.01999118,58492.0,58491.0,0.192785]
["bitfinex","BTCUSD",1726454178548,0.04682472,58492.0,58491.0,0.192785]
["bitfinex","BTCUSD",1726454182508,0.04682472,58492.0,58491.0,0.534717]
["bitfinex","BTCUSD",1726454182733,0.04682472,58492.0,58491.0,0.524717]
["bitfinex","BTCUSD",1726454183721,0.04682472,58492.0,58491.0,0.021819]
["bitfinex","BTCUSD",1726454185881,0.07682472,58492.0,58491.0,0.021819]
["bitfinex","BTCUSD",1726454188965,0.29877417,58492.0,58491.0,0.021819]
["bitfinex","BTCUSD",1726454189211,1.26912373,58492.0,58491.0,0.021819]
["bitfinex","BTCUSD",1726454189456,1.60995247,58492.0,58491.0,0.021819]
["bitfinex","BTCUSD",1726454189685,1.70985247,58492.0,58491.0,0.021819]
["bitfinex","BTCUSD",1726454190180,1.70985247,58492.0,58491.0,0.008819]
["bitfinex","BTCUSD",1726454190181,1.86181183,58492.0,58491.0,0.008819]
["bitfinex","BTCUSD",1726454190439,1.85909319,58492.0,58491.0,0.008819]
["bitfinex","BTCUSD",1726454190684,1.70819775,58492.0,58491.0,0.006819]
["bitfinex","BTCUSD",1726454190925,1.70819775,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1726454191402,1.87943796,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1726454191955,1.88043796,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1726454192195,1.70819775,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1726454192431,1.71019775,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1726454192666,1.73503622,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1726454193108,2.17664461,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454193326,1.89193166,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454193550,1.86120096,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454193988,1.86320096,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454194420,1.74003622,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454194848,1.73803622,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454195076,1.74003622,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454195329,1.71319775,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454196231,1.71119775,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454196459,1.85160151,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454196680,1.71119775,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454196907,1.83845152,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454197358,1.71119775,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454197560,1.84045152,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454198772,1.86729022,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454198999,2.03853043,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454199720,1.91127666,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454199954,2.03853043,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454200171,1.91127666,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454200370,1.86529022,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454200664,1.74003645,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454201337,1.841757,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454201555,1.74003645,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454204025,1.84154505,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454204494,1.73985333,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454204956,1.841542,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454205184,1.73785333,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454206064,1.83953302,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454208388,1.5341328,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454208621,1.73754025,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454209089,1.7375275,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454209325,0.25160976,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454209777,0.05380806,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454209997,0.04880806,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454210451,0.05080806,58492.0,58491.0,0.172785]
["bitfinex","BTCUSD",1726454210719,0.05080806,58492.0,58491.0,0.171785]
["bitfinex","BTCUSD",1726454210720,0.04780806,58492.0,58491.0,0.171785]
["bitfinex","BTCUSD",1726454210944,0.04780806,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1726454211174,0.04898493,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1726454211620,0.04698493,58492.0,58491.0,0.171785]
["bitfinex","BTCUSD",1726454211859,0.04698493,58492.0,58491.0,0.001819]
["bitfinex","BTCUSD",1726454212120,0.02298493,58492.0,58491.0,0.002819]
["bitfinex","BTCUSD",1726454212351,0.02298493,58492.0,58491.0,1.291781]
["bitfinex","BTCUSD",1726454212352,0.01698493,58492.0,58491.0,1.291781]
["bitfinex","BTCUSD",1726454212599,0.00312802,58492.0,58491.0,0.951849]
["bitfinex","BTCUSD",1726454213238,0.00412802,58492.0,58491.0,0.956849]
["bitfinex","BTCUSD",1726454213454,0.00576602,58492.0,58491.0,0.862649]
["bitfinex","BTCUSD",1726454213636,0.00676602,58492.0,58491.0,0.874649]
["bitfinex","BTCUSD",1726454213898,0.00676602,58492.0,58491.0,1.216581]
["bitfinex","BTCUSD",1726454214602,0.00576602,58492.0,58491.0,1.209581]
["bitfinex","BTCUSD",1726454215022,0.00676602,58492.0,58491.0,1.223581]
["bitfinex","BTCUSD",1726454217045,0.00676602,58492.0,58491.0,1.301681]
["bitfinex","BTCUSD",1726454218385,0.00676602,58492.0,58491.0,1.401681]
["bitfinex","BTCUSD",1726454221106,0.00676602,58492.0,58491.0,1.059749]
["bitfinex","BTCUSD",1726454221349,0.00676602,58492.0,58491.0,0.981649]
["bitfinex","BTCUSD",1726454223979,0.00676602,58492.0,58491.0,1.13849104]
["bitfinex","BTCUSD",1726454225230,0.00676602,58492.0,58491.0,1.48042304]
["bitfinex","BTCUSD",1726454225730,0.00676602,58492.0,58491.0,1.323581]
["bitfinex","BTCUSD",1726454226197,0.00676602,58492.0,58491.0,0.981649]
["bitfinex","BTCUSD",1726454227640,0.00676602,58492.0,58491.0,0.639717]
["bitfinex","BTCUSD",1726454227867,0.00676602,58492.0,58491.0,0.197785]
["bitfinex","BTCUSD",1726454228085,0.36457106,58492.0,58491.0,0.026819]
["bitfinex","BTCUSD",1726454228332,0.19661871,58492.0,58491.0,0.026819]
["bitfinex","BTCUSD",1726454228578,0.31671833,58492.0,58491.0,0.026819]
["bitfinex","BTCUSD",1726454229053,0.31471833,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1726454229290,0.14375533,58492.0,58491.0,0.002819]
["bitfinex","BTCUSD",1726454229535,0.14375533,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1726454229761,0.31471833,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1726454230045,0.14375533,58492.0,58491.0,0.000819]
["bitfinex","BTCUSD",1726454230279,0.14375533,58492.0,58491.0,0.171785]
["bitfinex","BTCUSD",1726454230280,0.02055533,58492.0,58491.0,0.171785]
["bitfinex","BTCUSD",1726454230523,0.02055533,58492.0,58491.0,0.513717]
["bitfinex","BTCUSD",1726454230767,0.02055533,58492.0,58491.0,1.197581]
["bitfinex","BTCUSD",1726454230984,0.02055533,58492.0,58491.0,1.203581]
["bitfinex","BTCUSD",1726454230985,0.00576602,58492.0,58491.0,1.203581]
["bitfinex","BTCUSD",1726454231427,0.00476602,58492.0,58491.0,1.197581]
["bitfinex","BTCUSD",1726454231650,0.00576602,58492.0,58491.0,1.205581]
["bitfinex","BTCUSD",1726454232125,0.00576602,58492.0,58491.0,0.863649]
["bitfinex","BTCUSD",1726454232347,0.00576602,58492.0,58491.0,0.521717]
["bitfinex","BTCUSD",1726454232579,0.00576602,58492.0,58491.0,0.008819]
["bitfinex","BTCUSD",1726454232580,0.03259869,58492.0,58491.0,0.008819]
["bitfinex","BTCUSD",1726454232800,0.03259869,58492.0,58491.0,0.521717]
["bitfinex","BTCUSD",1726454232801,0.04837695,58492.0,58491.0,0.521717]
["bitfinex","BTCUSD",1726454233043,0.04837695,58492.0,58491.0,0.008819]
["bitfinex","BTCUSD",1726454233292,0.04837695,58492.0,58491.0,0.179785]
["bitfinex","BTCUSD",1726454233522,0.04837695,58492.0,58491.0,0.521717]
["bitfinex","BTCUSD",1726454234829,0.06410426,58492.0,58491.0,0.521717]
["bitfinex","BTCUSD",1726454235512,0.03727159,58492.0,58491.0,0.521717]
["bitfinex","BTCUSD",1726454235726,0.03729426,58492.0,58491.0,0.521717]
["bitfinex","BTCUSD",1726454237107,0.03729426,58492.0,58491.0,0.863649]
["bitfinex","BTCUSD",1726454237108,0.02154428,58492.0,58491.0,0.863649]
["bitfinex","BTCUSD",1726454237346,0.02154428,58492.0,58491.0,1.205581]
["bitfinex","BTCUSD",1726454237633,0.00576602,58492.0,58491.0,1.205581]
["bitfinex","BTCUSD",1726454238752,0.00576602,58492.0,58491.0,0.863649]
["bitfinex","BTCUSD",1726454238976,0.02152548,58492.0,58491.0,0.008819]
["bitfinex","BTCUSD",1726454239233,0.74221548,58492.0,58491.0,0.008819]
["bitfinex","BTCUSD",1726454239447,1.37716558,58492.0,58491.0,0.008819]
["bitfinex","BTCUSD",1726454239700,1.30678103,58492.0,58491.0,0.008819]
["bitfinex","BTCUSD",1726454239910,1.30678103,58492.0,58483.0,0.170988]
["bitfinex","BTCUSD",1726454239911,0.170977,58488.0,58483.0,0.170988]
["bitfinex","BTCUSD",1726454240141,0.01572763,58487.0,58483.0,0.170988]
["bitfinex","BTCUSD",1726454240369,0.01572763,58486.0,58483.0,0.170988]
["bitfinex","BTCUSD",1726454240615,0.01572763,58486.0,58480.0,0.341995]
["bitfinex","BTCUSD",1726454240840,0.03,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726454241086,0.04572955,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726454241580,0.04256705,58482.0,58481.0,0.854977]
["bitfinex","BTCUSD",1726454242006,0.0268375,58482.0,58481.0,0.854977]
["bitfinex","BTCUSD",1726454242682,0.0278375,58482.0,58481.0,0.866977]
["bitfinex","BTCUSD",1726454242888,0.0278375,58482.0,58481.0,0.854977]
["bitfinex","BTCUSD",1726454243105,0.0288375,58482.0,58481.0,0.862977]
["bitfinex","BTCUSD",1726454243336,0.0568375,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726454243583,0.0578375,58482.0,58481.0,0.523986]
["bitfinex","BTCUSD",1726454243804,0.0588375,58482.0,58481.0,0.534986]
["bitfinex","BTCUSD",1726454244006,0.0578375,58482.0,58481.0,0.523986]
["bitfinex","BTCUSD",1726454244855,0.0578375,58482.0,58481.0,0.534986]
["bitfinex","BTCUSD",1726454244856,0.07461436,58482.0,58481.0,0.534986]
["bitfinex","BTCUSD",1726454245084,0.0903652,58482.0,58481.0,0.192995]
["bitfinex","BTCUSD",1726454245328,0.0903652,58482.0,58481.0,0.534986]
["bitfinex","BTCUSD",1726454246616,0.07461436,58482.0,58481.0,0.534986]
["bitfinex","BTCUSD",1726454246816,0.09040172,58482.0,58481.0,0.534986]
["bitfinex","BTCUSD",1726454247244,0.09040172,58482.0,58481.0,0.876977]
["bitfinex","BTCUSD",1726454247657,0.04462486,58482.0,58481.0,0.876977]
["bitfinex","BTCUSD",1726454247862,0.07462486,58482.0,58481.0,0.876977]
["bitfinex","BTCUSD",1726454249001,0.07462486,58482.0,58481.0,0.877796]
["bitfinex","BTCUSD",1726454249226,0.09040172,58482.0,58481.0,0.877796]
["bitfinex","BTCUSD",1726454249449,0.09040172,58482.0,58481.0,0.193814]
["bitfinex","BTCUSD",1726454249670,0.09040172,58482.0,58481.0,0.535805]
["bitfinex","BTCUSD",1726454250113,0.07461436,58482.0,58481.0,0.193814]
["bitfinex","BTCUSD",1726454250317,0.09051268,58482.0,58481.0,0.535805]
["bitfinex","BTCUSD",1726454251627,0.09053258,58482.0,58481.0,0.535805]
["bitfinex","BTCUSD",1726454252244,0.09053258,58482.0,58481.0,0.022819]
["bitfinex","BTCUSD",1726454252509,0.09053258,58482.0,58481.0,0.193814]
["bitfinex","BTCUSD",1726454252751,0.09053258,58482.0,58481.0,0.535805]
["bitfinex","BTCUSD",1726454253581,0.09061248,58482.0,58481.0,0.535805]
["bitfinex","BTCUSD",1726454253846,0.09061229,58482.0,58481.0,0.535805]
["bitfinex","BTCUSD",1726454254465,0.07483543,58482.0,58481.0,0.535805]
["bitfinex","BTCUSD",1726454254692,0.09054478,58482.0,58481.0,0.535805]
["bitfinex","BTCUSD",1726454255117,0.04485727,58482.0,58481.0,0.877796]
["bitfinex","BTCUSD",1726454255576,0.04485727,58482.0,58481.0,1.219787]
["bitfinex","BTCUSD",1726454256022,0.0288375,58482.0,58481.0,1.219787]
["bitfinex","BTCUSD",1726454256237,0.04493422,58482.0,58481.0,1.219787]
["bitfinex","BTCUSD",1726454256476,0.04493422,58482.0,58481.0,0.877796]
["bitfinex","BTCUSD",1726454259777,0.07493422,58482.0,58481.0,0.535805]
["bitfinex","BTCUSD",1726454259983,0.09056534,58482.0,58481.0,0.535805]
["bitfinex","BTCUSD",1726454260183,0.09056534,58482.0,58481.0,0.877796]
["bitfinex","BTCUSD",1726454262317,0.06056534,58482.0,58481.0,0.877796]
["bitfinex","BTCUSD",1726454262732,0.04493422,58482.0,58481.0,0.877796]
["bitfinex","BTCUSD",1726454263340,0.04493422,58482.0,58481.0,1.219787]
["bitfinex","BTCUSD",1726454263555,0.04493422,58482.0,58481.0,1.319787]
["bitfinex","BTCUSD",1726454263768,0.002,58482.0,58481.0,1.319787]
["bitfinex","BTCUSD",1726454265018,0.002,58482.0,58481.0,1.858278]
["bitfinex","BTCUSD",1726454265236,0.002,58482.0,58481.0,1.516287]
["bitfinex","BTCUSD",1726454265456,0.002,58482.0,58481.0,1.858278]
["bitfinex","BTCUSD",1726454265904,0.02683501,58485.0,58484.0,1.538878]
["bitfinex","BTCUSD",1726454266127,0.02683501,58485.0,58484.0,1.79472004]
["bitfinex","BTCUSD",1726454266351,0.02683501,58485.0,58484.0,1.79372004]
["bitfinex","BTCUSD",1726454266582,0.001638,58490.0,58489.0,1.296804]
["bitfinex","BTCUSD",1726454266803,0.0177025,58490.0,58489.0,1.45364604]
["bitfinex","BTCUSD",1726454267040,0.001638,58490.0,58489.0,1.45364604]
["bitfinex","BTCUSD",1726454267488,0.001638,58490.0,58489.0,1.45264604]
["bitfinex","BTCUSD",1726454267926,0.01764435,58490.0,58489.0,1.45264604]
["bitfinex","BTCUSD",1726454268468,0.01764435,58490.0,58489.0,1.46164604]
["bitfinex","BTCUSD",1726454269080,0.01764435,58490.0,58489.0,1.47464604]
["bitfinex","BTCUSD",1726454269859,0.04447709,58490.0,58489.0,1.47464604]
["bitfinex","BTCUSD",1726454269990,0.02847074,58490.0,58489.0,1.47464604]
["bitfinex","BTCUSD",1726454270198,0.0444674,58490.0,58489.0,1.47464604]
["bitfinex","BTCUSD",1726454271447,0.04449055,58490.0,58489.0,1.47464604]
["bitfinex","BTCUSD",1726454271664,0.04449055,58490.0,58489.0,1.317804]
["bitfinex","BTCUSD",1726454272878,0.04457841,58490.0,58489.0,1.47464604]
["bitfinex","BTCUSD",1726454274131,0.02847074,58490.0,58489.0,1.47464604]
["bitfinex","BTCUSD",1726454274346,0.02847074,58490.0,58489.0,1.83959004]
["bitfinex","BTCUSD",1726454275210,0.02847074,58490.0,58489.0,1.48864604]
["bitfinex","BTCUSD",1726454275408,0.02847074,58490.0,58489.0,1.47564604]
["bitfinex","BTCUSD",1726454275626,0.02847074,58490.0,58489.0,1.49864604]
["bitfinex","BTCUSD",1726454275904,0.001638,58490.0,58489.0,1.48864604]
["bitfinex","BTCUSD",1726454276101,0.001638,58490.0,58489.0,1.83159004]
["bitfinex","BTCUSD",1726454276985,0.001638,58490.0,58489.0,1.81959004]
["bitfinex","BTCUSD",1726454277202,0.001638,58490.0,58489.0,1.81759004]
["bitfinex","BTCUSD",1726454277458,0.001638,58490.0,58489.0,1.83159004]
["bitfinex","BTCUSD",1726454277939,0.001638,58490.0,58489.0,1.84559004]
["bitfinex","BTCUSD",1726454279977,0.001638,58490.0,58489.0,1.84759004]
["bitfinex","BTCUSD",1726454281322,0.001638,58490.0,58489.0,2.24950995]
["bitfinex","BTCUSD",1726454281536,0.001638,58490.0,58489.0,1.90756595]
["bitfinex","BTCUSD",1726454282836,0.001638,58490.0,58489.0,2.24950995]
["bitfinex","BTCUSD",1726454286116,0.001638,58490.0,58489.0,1.90756595]
["bitfinex","BTCUSD",1726454287004,0.001638,58490.0,58489.0,2.24950995]
["bitfinex","BTCUSD",1726454287641,0.001638,58490.0,58489.0,2.27005295]
["bitfinex","BTCUSD",1726454292512,0.001638,58498.0,58497.0,1.638536]
["bitfinex","BTCUSD",1726454292763,0.001638,58498.0,58497.0,1.81837804]
["bitfinex","BTCUSD",1726454293665,0.0038247,58499.0,58498.0,1.538514]
["bitfinex","BTCUSD",1726454293891,0.0038247,58499.0,58497.0,0.76371495]
["bitfinex","BTCUSD",1726454293892,0.02682677,58509.0,58508.0,0.76959104]
["bitfinex","BTCUSD",1726454294167,0.00164,58512.0,58508.0,0.76959104]
["bitfinex","BTCUSD",1726454294168,0.00164,58512.0,58511.0,0.97754]
["bitfinex","BTCUSD",1726454294400,0.00164,58512.0,58511.0,1.661172]
["bitfinex","BTCUSD",1726454294636,0.00164,58512.0,58511.0,1.72314791]
["bitfinex","BTCUSD",1726454294892,0.00164,58512.0,58511.0,2.06496391]
["bitfinex","BTCUSD",1726454295115,0.00164,58514.0,58513.0,1.87993595]
["bitfinex","BTCUSD",1726454295651,0.00164,58514.0,58513.0,2.22173995]
["bitfinex","BTCUSD",1726454295894,0.0933,58539.0,58522.0,0.85244395]
["bitfinex","BTCUSD",1726454296119,0.0933,58539.0,58522.0,1.53594595]
["bitfinex","BTCUSD",1726454296363,0.0933,58539.0,58522.0,2.31884795]
["bitfinex","BTCUSD",1726454296888,0.0922,58547.0,58532.0,0.79238104]
["bitfinex","BTCUSD",1726454297147,0.0922,58547.0,58532.0,1.81746004]
["bitfinex","BTCUSD",1726454297628,0.081938,58549.0,58532.0,2.39036476]
["bitfinex","BTCUSD",1726454297848,0.081938,58549.0,58548.0,1.1956]
["bitfinex","BTCUSD",1726454297849,0.001638,58549.0,58548.0,1.1956]
["bitfinex","BTCUSD",1726454298302,0.001638,58549.0,58548.0,1.2956]
["bitfinex","BTCUSD",1726454298994,0.02844442,58549.0,58548.0,1.3096]
["bitfinex","BTCUSD",1726454299525,0.02844442,58549.0,58548.0,1.3236]
["bitfinex","BTCUSD",1726454300433,0.02844442,58549.0,58548.0,1.3466]
["bitfinex","BTCUSD",1726454300895,0.001638,58549.0,58548.0,1.6882]
["bitfinex","BTCUSD",1726454301103,0.001638,58549.0,58548.0,1.73512324]
["bitfinex","BTCUSD",1726454301547,0.001638,58549.0,58548.0,1.73712324]
["bitfinex","BTCUSD",1726454302027,0.001638,58549.0,58548.0,1.72312324]
["bitfinex","BTCUSD",1726454302268,0.001638,58549.0,58548.0,1.73512324]
["bitfinex","BTCUSD",1726454302514,0.001638,58549.0,58548.0,1.3186]
["bitfinex","BTCUSD",1726454302758,0.001638,58549.0,58548.0,1.2956]
["bitfinex","BTCUSD",1726454302996,0.001638,58549.0,58548.0,1.3236]
["bitfinex","BTCUSD",1726454303227,0.001638,58549.0,58548.0,1.3096]
["bitfinex","BTCUSD",1726454303705,0.001638,58549.0,58548.0,1.3236]
["bitfinex","BTCUSD",1726454303949,0.001638,58549.0,58548.0,0.982]
["bitfinex","BTCUSD",1726454304469,0.02844324,58549.0,58548.0,0.982]
["bitfinex","BTCUSD",1726454304949,0.02844324,58549.0,58548.0,0.6404]
["bitfinex","BTCUSD",1726454305193,0.02844324,58549.0,58548.0,0.6264]
["bitfinex","BTCUSD",1726454305427,0.02844324,58549.0,58548.0,0.98]
["bitfinex","BTCUSD",1726454305967,0.02844324,58549.0,58548.0,0.968]
["bitfinex","BTCUSD",1726454306179,0.001638,58549.0,58548.0,0.963]
["bitfinex","BTCUSD",1726454306412,0.001638,58549.0,58548.0,0.968]
["bitfinex","BTCUSD",1726454306662,0.001638,58549.0,58548.0,1.3236]
["bitfinex","BTCUSD",1726454306918,0.001638,58549.0,58548.0,0.968]
["bitfinex","BTCUSD",1726454307155,0.001638,58549.0,58548.0,1.2956]
["bitfinex","BTCUSD",1726454307411,0.001638,58549.0,58548.0,1.3236]
["bitfinex","BTCUSD",1726454307875,0.001638,58549.0,58548.0,1.3096]
["bitfinex","BTCUSD",1726454308114,0.001638,58549.0,58548.0,1.3236]
["bitfinex","BTCUSD",1726454308602,0.001638,58549.0,58548.0,1.3096]
["bitfinex","BTCUSD",1726454308832,0.001638,58549.0,58548.0,1.3236]
["bitfinex","BTCUSD",1726454309288,0.02844305,58549.0,58548.0,1.3466]
["bitfinex","BTCUSD",1726454309785,0.02844305,58549.0,58548.0,1.6882]
["bitfinex","BTCUSD",1726454310018,0.02844305,58549.0,58548.0,1.3466]
["bitfinex","BTCUSD",1726454310272,0.02844305,58549.0,58548.0,1.6882]
["bitfinex","BTCUSD",1726454310996,0.02844305,58549.0,58548.0,1.74817591]
["bitfinex","BTCUSD",1726454311238,0.02844305,58549.0,58548.0,1.75017591]
["bitfinex","BTCUSD",1726454311713,0.02844305,58549.0,58548.0,2.00201172]
["bitfinex","BTCUSD",1726454311714,0.001638,58549.0,58548.0,2.00201172]
["bitfinex","BTCUSD",1726454311964,0.001638,58549.0,58548.0,1.74817591]
["bitfinex","BTCUSD",1726454312930,0.001638,58549.0,58548.0,1.73417591]
["bitfinex","BTCUSD",1726454313485,0.001638,58549.0,58548.0,1.73817591]
["bitfinex","BTCUSD",1726454314206,0.001638,58549.0,58548.0,1.3136]
["bitfinex","BTCUSD",1726454314447,0.02844196,58549.0,58548.0,1.3136]
["bitfinex","BTCUSD",1726454314951,0.02844196,58549.0,58548.0,0.872]
["bitfinex","BTCUSD",1726454316099,0.001638,58549.0,58548.0,0.872]
["bitfinex","BTCUSD",1726454316340,0.001638,58549.0,58548.0,0.972]
["bitfinex","BTCUSD",1726454317248,0.001638,58549.0,58548.0,0.958]
["bitfinex","BTCUSD",1726454318178,0.001638,58549.0,58548.0,0.944]
["bitfinex","BTCUSD",1726454318419,0.001638,58549.0,58548.0,0.952]
["bitfinex","BTCUSD",1726454318647,0.001638,58549.0,58548.0,0.955]
["bitfinex","BTCUSD",1726454319097,0.0284438,58549.0,58548.0,0.952]
["bitfinex","BTCUSD",1726454319557,0.0284438,58549.0,58548.0,0.963]
["bitfinex","BTCUSD",1726454320744,0.0284438,58549.0,58548.0,1.3046]
["bitfinex","BTCUSD",1726454320960,0.0284438,58549.0,58548.0,0.963]
["bitfinex","BTCUSD",1726454321389,0.0284438,58549.0,58548.0,1.3046]
["bitfinex","BTCUSD",1726454321621,0.0284438,58549.0,58548.0,0.963]
["bitfinex","BTCUSD",1726454322102,0.0284438,58549.0,58548.0,1.3046]
["bitfinex","BTCUSD",1726454322327,0.0284438,58549.0,58548.0,0.963]
["bitfinex","BTCUSD",1726454322767,0.0284438,58549.0,58548.0,1.3046]
["bitfinex","BTCUSD",1726454323443,0.0284438,58549.0,58548.0,0.963]
["bitfinex","BTCUSD",1726454323698,0.04505874,58549.0,58548.0,0.963]
["bitfinex","BTCUSD",1726454325312,0.04505874,58549.0,58548.0,1.3046]
["bitfinex","BTCUSD",1726454325531,0.04505874,58549.0,58548.0,0.963]
["bitfinex","BTCUSD",1726454325750,0.07166442,58549.0,58548.0,0.963]
["bitfinex","BTCUSD",1726454328511,0.07184675,58549.0,58548.0,0.963]
["bitfinex","BTCUSD",1726454328723,0.07184675,58549.0,58548.0,1.3046]
["bitfinex","BTCUSD",1726454328991,0.07184675,58549.0,58548.0,0.963]
["bitfinex","BTCUSD",1726454330114,0.07184675,58549.0,58548.0,1.3046]
["bitfinex","BTCUSD",1726454330338,0.04513172,58549.0,58548.0,1.3046]
["bitfinex","BTCUSD",1726454330553,0.0718324,58549.0,58548.0,1.3046]
["bitfinex","BTCUSD",1726454330983,0.0718324,58549.0,58548.0,1.46144204]
["bitfinex","BTCUSD",1726454332306,0.0718324,58549.0,58548.0,1.46307804]
["bitfinex","BTCUSD",1726454333225,0.0284438,58549.0,58548.0,1.46307804]
["bitfinex","BTCUSD",1726454333448,0.07186755,58549.0,58548.0,1.46307804]
["bitfinex","BTCUSD",1726454334589,0.04514524,58549.0,58548.0,1.46307804]
["bitfinex","BTCUSD",1726454335049,0.04478191,58549.0,58548.0,1.46307804]
["bitfinex","BTCUSD",1726454336877,0.01797611,58549.0,58548.0,1.46307804]
["bitfinex","BTCUSD",1726454338254,0.01797611,58549.0,58548.0,0.964636]
["bitfinex","BTCUSD",1726454338699,0.01797611,58549.0,58548.0,1.306236]
["bitfinex","BTCUSD",1726454340619,0.001638,58549.0,58548.0,0.623036]
["bitfinex","BTCUSD",1726454340836,0.01797446,58549.0,58548.0,0.623036]
["bitfinex","BTCUSD",1726454341060,0.01797446,58549.0,58548.0,0.964636]
["bitfinex","BTCUSD",1726454341321,0.03759663,58549.0,58548.0,0.953636]
["bitfinex","BTCUSD",1726454341539,0.01797446,58549.0,58548.0,1.295236]
["bitfinex","BTCUSD",1726454342199,0.01797446,58549.0,58548.0,1.291236]
["bitfinex","BTCUSD",1726454342416,0.01797446,58549.0,58548.0,1.295236]
["bitfinex","BTCUSD",1726454342649,0.01797446,58549.0,58548.0,1.299236]
["bitfinex","BTCUSD",1726454345883,0.01797446,58549.0,58548.0,1.37082074]
["bitfinex","BTCUSD",1726454346102,0.001638,58549.0,58548.0,1.37082074]
["bitfinex","BTCUSD",1726454346341,0.001638,58549.0,58548.0,1.663836]
["bitfinex","BTCUSD",1726454347022,0.001638,58549.0,58548.0,1.655836]
["bitfinex","BTCUSD",1726454347491,0.001638,58549.0,58548.0,1.669836]
["bitfinex","BTCUSD",1726454348180,0.001638,58549.0,58548.0,1.665836]
["bitfinex","BTCUSD",1726454348400,0.001638,58549.0,58548.0,1.679836]
["bitfinex","BTCUSD",1726454348834,0.001638,58549.0,58548.0,1.681836]
["bitfinex","BTCUSD",1726454351159,0.001638,58549.0,58548.0,1.679836]
["bitfinex","BTCUSD",1726454353394,0.001638,58549.0,58548.0,1.681836]
["bitfinex","BTCUSD",1726454353632,0.003236,58554.0,58548.0,1.681836]
["bitfinex","BTCUSD",1726454353633,0.003236,58554.0,58553.0,0.06197591]
["bitfinex","BTCUSD",1726454353850,0.003236,58554.0,58553.0,1.04231555]
["bitfinex","BTCUSD",1726454354067,0.003236,58554.0,58553.0,1.72545555]
["bitfinex","BTCUSD",1726454354293,0.0038247,58568.0,58567.0,0.853722]
["bitfinex","BTCUSD",1726454354553,0.02008666,58568.0,58567.0,1.6367]
["bitfinex","BTCUSD",1726454354763,0.0038247,58568.0,58567.0,1.6367]
["bitfinex","BTCUSD",1726454355630,0.0038247,58568.0,58567.0,1.6407]
["bitfinex","BTCUSD",1726454355844,0.0038247,58568.0,58567.0,1.6417]
["bitfinex","BTCUSD",1726454356060,0.0038247,58568.0,58567.0,1.6407]
["bitfinex","BTCUSD",1726454356519,0.0038247,58568.0,58567.0,1.6457]
["bitfinex","BTCUSD",1726454356758,0.0038247,58568.0,58567.0,0.957722]
["bitfinex","BTCUSD",1726454356983,0.0038247,58568.0,58567.0,0.965722]
["bitfinex","BTCUSD",1726454357213,0.0038247,58568.0,58567.0,0.988522]
["bitfinex","BTCUSD",1726454357214,0.02018602,58568.0,58567.0,0.988522]
["bitfinex","BTCUSD",1726454357448,0.02017455,58568.0,58567.0,0.970722]
["bitfinex","BTCUSD",1726454357882,0.02017455,58568.0,58567.0,0.961722]
["bitfinex","BTCUSD",1726454358122,0.02011869,58568.0,58567.0,0.974722]
["bitfinex","BTCUSD",1726454358400,0.02011869,58568.0,58567.0,0.966722]
["bitfinex","BTCUSD",1726454358625,0.02011869,58568.0,58567.0,0.976722]
["bitfinex","BTCUSD",1726454358854,0.02011869,58568.0,58567.0,0.966722]
["bitfinex","BTCUSD",1726454359304,0.0038247,58568.0,58567.0,1.318211]
["bitfinex","BTCUSD",1726454359551,0.0038247,58568.0,58567.0,0.976722]
["bitfinex","BTCUSD",1726454359796,0.0038247,58568.0,58567.0,1.318211]
["bitfinex","BTCUSD",1726454360718,0.0038247,58568.0,58567.0,1.305211]
["bitfinex","BTCUSD",1726454360932,0.03062129,58568.0,58567.0,1.318211]
["bitfinex","BTCUSD",1726454361594,0.03062129,58568.0,58567.0,1.305211]
["bitfinex","BTCUSD",1726454361787,0.03062129,58568.0,58567.0,1.319211]
["bitfinex","BTCUSD",1726454362043,0.03062129,58568.0,58567.0,1.309211]
["bitfinex","BTCUSD",1726454362481,0.03062129,58568.0,58567.0,1.319211]
["bitfinex","BTCUSD",1726454362715,0.03062129,58568.0,58567.0,1.309211]
["bitfinex","BTCUSD",1726454362954,0.03062129,58568.0,58567.0,1.322211]
["bitfinex","BTCUSD",1726454363896,0.03062129,58568.0,58567.0,1.6637]
["bitfinex","BTCUSD",1726454365311,0.03062129,58568.0,58567.0,1.322211]
["bitfinex","BTCUSD",1726454367249,0.03143929,58568.0,58567.0,1.322211]
["bitfinex","BTCUSD",1726454369958,0.03143929,58568.0,58567.0,1.6637]
["bitfinex","BTCUSD",1726454370417,0.0046427,58568.0,58567.0,1.6637]
["bitfinex","BTCUSD",1726454371297,0.0046427,58568.0,58567.0,1.6727]
["bitfinex","BTCUSD",1726454371735,0.0046427,58568.0,58567.0,1.6737]
["bitfinex","BTCUSD",1726454371955,0.0046427,58568.0,58567.0,1.48905304]
["bitfinex","BTCUSD",1726454372191,0.0046427,58568.0,58567.0,1.50305304]
["bitfinex","BTCUSD",1726454373140,0.0046427,58568.0,58567.0,1.84454204]
["bitfinex","BTCUSD",1726454373613,0.0046427,58568.0,58567.0,1.6877]
["bitfinex","BTCUSD",1726454373840,0.0046427,58568.0,58567.0,1.323211]
["bitfinex","BTCUSD",1726454374089,0.0046427,58568.0,58567.0,0.981722]
["bitfinex","BTCUSD",1726454374090,0.0994427,58568.0,58567.0,0.981722]
["bitfinex","BTCUSD",1726454374318,0.11593803,58568.0,58567.0,0.640233]
["bitfinex","BTCUSD",1726454374545,0.14593803,58568.0,58567.0,0.540233]
["bitfinex","BTCUSD",1726454374809,0.18926035,58568.0,58567.0,0.540233]
["bitfinex","BTCUSD",1726454375033,0.15926035,58568.0,58567.0,0.867722]
["bitfinex","BTCUSD",1726454375257,0.15926035,58568.0,58567.0,0.874722]
["bitfinex","BTCUSD",1726454375469,0.15926035,58568.0,58567.0,0.853722]
["bitfinex","BTCUSD",1726454375676,0.16275275,58568.0,58567.0,0.853722]
["bitfinex","BTCUSD",1726454376148,0.18921165,58568.0,58567.0,0.853722]
["bitfinex","BTCUSD",1726454376394,0.18921488,58568.0,58567.0,0.853722]
["bitfinex","BTCUSD",1726454376611,0.15921488,58568.0,58567.0,0.853722]
["bitfinex","BTCUSD",1726454376861,0.15929309,58568.0,58567.0,1.195211]
["bitfinex","BTCUSD",1726454377102,0.0380096,58568.0,58567.0,1.205211]
["bitfinex","BTCUSD",1726454377380,0.02119488,58568.0,58567.0,1.305211]
["bitfinex","BTCUSD",1726454377577,0.0046427,58568.0,58567.0,1.295211]
["bitfinex","BTCUSD",1726454377833,0.0046427,58568.0,58567.0,1.301211]
["bitfinex","BTCUSD",1726454378060,0.0046427,58568.0,58567.0,1.302211]
["bitfinex","BTCUSD",1726454378282,0.0046427,58568.0,58567.0,1.296211]
["bitfinex","BTCUSD",1726454378508,0.0046427,58568.0,58567.0,1.295211]
["bitfinex","BTCUSD",1726454378731,0.0046427,58568.0,58567.0,1.306211]
["bitfinex","BTCUSD",1726454379203,0.0046427,58568.0,58567.0,1.314211]
["bitfinex","BTCUSD",1726454379433,0.0046427,58568.0,58567.0,1.6557]
["bitfinex","BTCUSD",1726454380633,0.03143892,58568.0,58567.0,1.6557]
["bitfinex","BTCUSD",1726454382018,0.03143892,58568.0,58567.0,1.6787]
["bitfinex","BTCUSD",1726454382416,0.03143892,58568.0,58567.0,1.6707]
["bitfinex","BTCUSD",1726454382923,0.03143892,58568.0,58567.0,1.6847]
["bitfinex","BTCUSD",1726454383157,0.03143892,58568.0,58567.0,2.001189]
["bitfinex","BTCUSD",1726454383420,0.0046427,58568.0,58567.0,2.015189]
["bitfinex","BTCUSD",1726454383665,0.001638,58573.0,58567.0,2.015189]
["bitfinex","BTCUSD",1726454383666,0.001638,58573.0,58572.0,1.69654591]
["bitfinex","BTCUSD",1726454383913,0.001638,58573.0,58572.0,2.21784795]
["bitfinex","BTCUSD",1726454385338,0.001638,58573.0,58572.0,2.38908376]
["bitfinex","BTCUSD",1726454385578,0.001638,58573.0,58572.0,2.40308376]
["bitfinex","BTCUSD",1726454385816,0.001638,58573.0,58572.0,2.41708376]
["bitfinex","BTCUSD",1726454386052,0.001638,58573.0,58572.0,2.40308376]
["bitfinex","BTCUSD",1726454386326,0.001638,58573.0,58572.0,2.41708376]
["bitfinex","BTCUSD",1726454386826,0.001638,58573.0,58572.0,2.40308376]
["bitfinex","BTCUSD",1726454387087,0.001638,58573.0,58572.0,2.41708376]
["bitfinex","BTCUSD",1726454387576,0.001638,58573.0,58572.0,2.40308376]
["bitfinex","BTCUSD",1726454387796,0.02679138,58583.0,58580.0,0.05997591]
["bitfinex","BTCUSD",1726454388019,0.003236,58590.0,58580.0,0.05997591]
["bitfinex","BTCUSD",1726454388020,0.003236,58590.0,58585.0,0.635076]
["bitfinex","BTCUSD",1726454388257,0.003236,58590.0,58585.0,1.659228]
["bitfinex","BTCUSD",1726454389948,0.003236,58590.0,58585.0,1.673228]
["bitfinex","BTCUSD",1726454390364,0.003236,58590.0,58585.0,1.687228]
["bitfinex","BTCUSD",1726454390609,0.003236,58590.0,58585.0,1.345844]
["bitfinex","BTCUSD",1726454391315,0.003236,58590.0,58585.0,1.322844]
["bitfinex","BTCUSD",1726454391800,0.003236,58590.0,58589.0,1.294763]
["bitfinex","BTCUSD",1726454392031,0.003236,58590.0,58589.0,1.47460504]
["bitfinex","BTCUSD",1726454392272,0.003236,58590.0,58589.0,1.86897108]
["bitfinex","BTCUSD",1726454392790,0.0038247,58603.0,58590.0,0.123]
["bitfinex","BTCUSD",1726454393025,0.01786823,58618.0,58617.0,0.975992]
["bitfinex","BTCUSD",1726454393269,0.0001,58619.0,58618.0,0.611788]
["bitfinex","BTCUSD",1726454393733,0.0001,58619.0,58618.0,0.511788]
["bitfinex","BTCUSD",1726454394472,0.0001,58619.0,58618.0,0.85298]
["bitfinex","BTCUSD",1726454394949,0.0001,58619.0,58618.0,0.85898]
["bitfinex","BTCUSD",1726454395323,0.1252,58619.0,58618.0,0.006]
["bitfinex","BTCUSD",1726454395526,0.23542118,58619.0,58618.0,0.006]
["bitfinex","BTCUSD",1726454395754,0.23542118,58619.0,58598.0,0.15684204]
["bitfinex","BTCUSD",1726454395755,0.22251871,58619.0,58598.0,0.15684204]
["bitfinex","BTCUSD",1726454395983,0.22251871,58619.0,58611.0,0.170615]
["bitfinex","BTCUSD",1726454396192,0.22251871,58619.0,58595.0,0.341322]
["bitfinex","BTCUSD",1726454396193,0.03,58605.0,58590.0,0.15684204]
["bitfinex","BTCUSD",1726454396430,0.1129,58600.0,58595.0,0.341321]
["bitfinex","BTCUSD",1726454396862,0.03,58596.0,58595.0,0.170661]
["bitfinex","BTCUSD",1726454397113,0.03,58594.0,58593.0,0.511999]
["bitfinex","BTCUSD",1726454397350,0.03,58588.0,58578.0,0.15684204]
["bitfinex","BTCUSD",1726454397593,0.03,58588.0,58587.0,0.85343]
["bitfinex","BTCUSD",1726454398576,0.05678768,58588.0,58587.0,0.85343]
["bitfinex","BTCUSD",1726454399797,0.001,58588.0,58587.0,1.69386874]
["bitfinex","BTCUSD",1726454400042,0.03,58596.0,58595.0,0.853315]
["bitfinex","BTCUSD",1726454400279,0.0951,58598.0,58597.0,0.511971]
["bitfinex","BTCUSD",1726454400545,0.1251,58598.0,58597.0,0.852285]
["bitfinex","BTCUSD",1726454401023,0.1251,58598.0,58597.0,0.851285]
["bitfinex","BTCUSD",1726454401024,0.15188422,58598.0,58597.0,0.851285]
["bitfinex","BTCUSD",1726454401490,0.15188422,58598.0,58597.0,0.850285]
["bitfinex","BTCUSD",1726454401715,0.15188422,58598.0,58597.0,0.508971]
["bitfinex","BTCUSD",1726454402192,0.03,58596.0,58595.0,0.17766]
["bitfinex","BTCUSD",1726454402477,0.03,58583.0,58582.0,0.1707]
["bitfinex","BTCUSD",1726454402713,0.03,58583.0,58582.0,0.512101]
["bitfinex","BTCUSD",1726454402947,0.03,58583.0,58582.0,1.194903]
["bitfinex","BTCUSD",1726454403208,0.05678876,58583.0,58582.0,1.194903]
["bitfinex","BTCUSD",1726454403711,0.05678876,58583.0,58582.0,1.294903]
["bitfinex","BTCUSD",1726454403947,0.05778876,58583.0,58582.0,1.310903]
["bitfinex","BTCUSD",1726454404433,0.05678876,58583.0,58582.0,1.294903]
["bitfinex","BTCUSD",1726454404658,0.05878876,58583.0,58582.0,1.310903]
["bitfinex","BTCUSD",1726454405871,0.05678876,58583.0,58582.0,1.294903]
["bitfinex","BTCUSD",1726454406132,0.02678876,58583.0,58582.0,1.69199874]
["bitfinex","BTCUSD",1726454406373,0.095918,58598.0,58597.0,1.194599]
["bitfinex","BTCUSD",1726454406374,0.000818,58598.0,58597.0,1.194599]
["bitfinex","BTCUSD",1726454406622,0.000818,58598.0,58597.0,2.21133809]
["bitfinex","BTCUSD",1726454406870,0.03,58610.0,58609.0,0.510866]
["bitfinex","BTCUSD",1726454407108,0.0795,58612.0,58611.0,0.85208]
["bitfinex","BTCUSD",1726454407109,0.1095,58612.0,58611.0,0.85208]
["bitfinex","BTCUSD",1726454407353,0.0795,58612.0,58611.0,1.193312]
["bitfinex","BTCUSD",1726454407595,0.1095,58612.0,58611.0,1.193312]
["bitfinex","BTCUSD",1726454407831,0.1095,58612.0,58611.0,1.192312]
["bitfinex","BTCUSD",1726454409508,0.1095,58612.0,58611.0,1.42642309]
["bitfinex","BTCUSD",1726454409745,0.1095,58612.0,58611.0,1.42842309]
["bitfinex","BTCUSD",1726454409973,0.13627934,58612.0,58611.0,1.43142309]
["bitfinex","BTCUSD",1726454410206,0.05677934,58612.0,58611.0,1.43142309]
["bitfinex","BTCUSD",1726454410447,0.02677934,58612.0,58611.0,1.77765509]
["bitfinex","BTCUSD",1726454410691,0.03,58614.0,58613.0,1.194273]
["bitfinex","BTCUSD",1726454410692,0.025,58614.0,58613.0,1.194273]
["bitfinex","BTCUSD",1726454410936,0.025,58614.0,58613.0,1.193273]
["bitfinex","BTCUSD",1726454412090,0.0251,58619.0,58618.0,1.194172]
["bitfinex","BTCUSD",1726454412337,0.0001,58619.0,58618.0,1.52828309]
["bitfinex","BTCUSD",1726454412588,0.0001,58619.0,58618.0,1.86947509]
["bitfinex","BTCUSD",1726454413375,0.0001,58619.0,58618.0,1.86847509]
["bitfinex","BTCUSD",1726454413599,0.0251,58619.0,58618.0,1.54128309]
["bitfinex","BTCUSD",1726454413836,0.0251,58619.0,58618.0,1.307172]
["bitfinex","BTCUSD",1726454414071,0.0261,58619.0,58618.0,1.89447509]
["bitfinex","BTCUSD",1726454414306,0.0011,58619.0,58618.0,1.89447509]
["bitfinex","BTCUSD",1726454416966,0.0261,58619.0,58618.0,1.55328309]
["bitfinex","BTCUSD",1726454417191,0.0261,58619.0,58618.0,0.536788]
["bitfinex","BTCUSD",1726454417192,0.1253,58619.0,58618.0,0.536788]
["bitfinex","BTCUSD",1726454417436,0.13821247,58619.0,58618.0,0.026]
["bitfinex","BTCUSD",1726454417682,0.13984804,58619.0,58618.0,0.026]
["bitfinex","BTCUSD",1726454417933,0.1688925,58619.0,58618.0,0.026]
["bitfinex","BTCUSD",1726454418184,0.16825693,58619.0,58618.0,0.014]
["bitfinex","BTCUSD",1726454418448,0.025,58606.0,58605.0,0.511897]
["bitfinex","BTCUSD",1726454418696,0.002,58613.0,58595.0,0.885066]
["bitfinex","BTCUSD",1726454418697,0.0904,58604.0,58595.0,0.001636]
["bitfinex","BTCUSD",1726454418950,0.025,58596.0,58595.0,0.854951]
["bitfinex","BTCUSD",1726454419195,0.025,58596.0,58595.0,0.513625]
["bitfinex","BTCUSD",1726454419438,0.025,58598.0,58597.0,0.170657]
["bitfinex","BTCUSD",1726454419676,0.02678546,58602.0,58599.0,0.170651]
["bitfinex","BTCUSD",1726454419677,0.025,58600.0,58599.0,0.170651]
["bitfinex","BTCUSD",1726454419917,0.025,58600.0,58599.0,0.853255]
["bitfinex","BTCUSD",1726454420158,0.025,58600.0,58599.0,1.194557]
["bitfinex","BTCUSD",1726454420600,0.05178546,58602.0,58601.0,1.194518]
["bitfinex","BTCUSD",1726454421112,0.025,58605.0,58604.0,1.194455]
["bitfinex","BTCUSD",1726454421352,0.025,58605.0,58604.0,1.42856609]
["bitfinex","BTCUSD",1726454422287,0.025,58605.0,58604.0,1.42756609]
["bitfinex","BTCUSD",1726454422508,0.025,58605.0,58604.0,1.193455]
["bitfinex","BTCUSD",1726454422748,0.025,58605.0,58604.0,0.852182]
["bitfinex","BTCUSD",1726454422962,0.026,58605.0,58604.0,0.864182]
["bitfinex","BTCUSD",1726454423855,0.027,58605.0,58604.0,0.878182]
["bitfinex","BTCUSD",1726454425052,0.027,58605.0,58604.0,1.219455]
["bitfinex","BTCUSD",1726454426664,0.027,58605.0,58604.0,0.026]
["bitfinex","BTCUSD",1726454426665,0.04374161,58605.0,58604.0,0.026]
["bitfinex","BTCUSD",1726454426889,0.04374161,58605.0,58604.0,0.537909]
["bitfinex","BTCUSD",1726454427112,0.055893,58605.0,58604.0,0.879182]
["bitfinex","BTCUSD",1726454427331,0.04274161,58605.0,58604.0,0.865182]
["bitfinex","BTCUSD",1726454427604,0.04274161,58605.0,58604.0,0.875182]
["bitfinex","BTCUSD",1726454427832,0.04275495,58605.0,58604.0,0.875182]
["bitfinex","BTCUSD",1726454428068,0.04275495,58605.0,58604.0,0.865182]
["bitfinex","BTCUSD",1726454428293,0.04275495,58605.0,58604.0,0.871182]
["bitfinex","BTCUSD",1726454428783,0.04175495,58605.0,58604.0,0.859182]
["bitfinex","BTCUSD",1726454429265,0.06853718,58605.0,58604.0,0.859182]
["bitfinex","BTCUSD",1726454429486,0.06853718,58605.0,58604.0,0.006]
["bitfinex","BTCUSD",1726454429715,0.07017275,58605.0,58604.0,0.341273]
["bitfinex","BTCUSD",1726454429929,0.08068857,58605.0,58604.0,0.521909]
["bitfinex","BTCUSD",1726454430140,0.06853718,58605.0,58604.0,0.180636]
["bitfinex","BTCUSD",1726454430355,0.06853718,58605.0,58604.0,0.511909]
["bitfinex","BTCUSD",1726454430581,0.08068857,58605.0,58604.0,0.511909]
["bitfinex","BTCUSD",1726454430810,0.08068857,58605.0,58604.0,0.179636]
["bitfinex","BTCUSD",1726454431038,0.08068857,58605.0,58604.0,0.522547]
["bitfinex","BTCUSD",1726454431717,0.08419265,58605.0,58604.0,0.522547]
["bitfinex","BTCUSD",1726454431935,0.0684377,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454432147,0.0695315,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454433583,0.05278223,58605.0,58604.0,1.211093]
["bitfinex","BTCUSD",1726454433837,0.05278223,58605.0,58604.0,2.04933374]
["bitfinex","BTCUSD",1726454433838,0.02778223,58605.0,58604.0,2.04933374]
["bitfinex","BTCUSD",1726454434052,0.001,58605.0,58604.0,1.70806074]
["bitfinex","BTCUSD",1726454434289,0.001,58605.0,58604.0,1.652366]
["bitfinex","BTCUSD",1726454434523,0.001,58605.0,58604.0,1.643366]
["bitfinex","BTCUSD",1726454435471,0.025,58613.0,58612.0,1.194294]
["bitfinex","BTCUSD",1726454435708,0.025,58613.0,58612.0,1.193294]
["bitfinex","BTCUSD",1726454436637,0.025,58613.0,58612.0,1.199294]
["bitfinex","BTCUSD",1726454436853,0.025,58613.0,58612.0,1.202294]
["bitfinex","BTCUSD",1726454437317,0.025,58613.0,58612.0,1.196294]
["bitfinex","BTCUSD",1726454437566,0.025,58614.0,58613.0,0.853052]
["bitfinex","BTCUSD",1726454438012,0.025,58614.0,58613.0,1.535494]
["bitfinex","BTCUSD",1726454438248,0.025,58618.0,58617.0,0.852992]
["bitfinex","BTCUSD",1726454438493,0.000919,58619.0,58618.0,0.611788]
["bitfinex","BTCUSD",1726454438715,0.025919,58619.0,58618.0,1.294172]
["bitfinex","BTCUSD",1726454439197,0.025919,58619.0,58618.0,0.511788]
["bitfinex","BTCUSD",1726454439665,0.025919,58619.0,58618.0,0.85298]
["bitfinex","BTCUSD",1726454440648,0.025919,58619.0,58618.0,0.85798]
["bitfinex","BTCUSD",1726454441856,0.025919,58619.0,58618.0,0.87098]
["bitfinex","BTCUSD",1726454442072,0.025919,58619.0,58618.0,0.85298]
["bitfinex","BTCUSD",1726454442306,0.025919,58619.0,58618.0,0.85898]
["bitfinex","BTCUSD",1726454442535,0.025919,58619.0,58618.0,0.86098]
["bitfinex","BTCUSD",1726454442761,0.025919,58619.0,58618.0,0.84498]
["bitfinex","BTCUSD",1726454443259,0.025919,58619.0,58618.0,1.192172]
["bitfinex","BTCUSD",1726454443940,0.025919,58619.0,58618.0,0.85098]
["bitfinex","BTCUSD",1726454444177,0.04270758,58619.0,58618.0,0.85098]
["bitfinex","BTCUSD",1726454444402,0.025919,58619.0,58618.0,1.192172]
["bitfinex","BTCUSD",1726454445360,0.025919,58619.0,58618.0,1.190172]
["bitfinex","BTCUSD",1726454445596,0.025919,58619.0,58618.0,1.184172]
["bitfinex","BTCUSD",1726454445834,0.025919,58619.0,58618.0,1.192172]
["bitfinex","BTCUSD",1726454446045,0.025919,58619.0,58618.0,1.190172]
["bitfinex","BTCUSD",1726454446274,0.025919,58619.0,58618.0,1.184172]
["bitfinex","BTCUSD",1726454446505,0.025919,58619.0,58618.0,1.186172]
["bitfinex","BTCUSD",1726454446762,0.04272327,58619.0,58618.0,1.191172]
["bitfinex","BTCUSD",1726454447213,0.04272327,58619.0,58618.0,1.188172]
["bitfinex","BTCUSD",1726454447446,0.04272327,58619.0,58618.0,1.197172]
["bitfinex","BTCUSD",1726454447899,0.025919,58619.0,58618.0,1.197172]
["bitfinex","BTCUSD",1726454449772,0.020919,58619.0,58618.0,1.197172]
["bitfinex","BTCUSD",1726454450704,0.020919,58620.0,58619.0,1.194151]
["bitfinex","BTCUSD",1726454452483,0.0378401,58620.0,58619.0,0.511779]
["bitfinex","BTCUSD",1726454452704,0.0378401,58620.0,58605.0,0.341262]
["bitfinex","BTCUSD",1726454452705,0.05475527,58620.0,58614.0,0.341213]
["bitfinex","BTCUSD",1726454452914,0.12641123,58620.0,58619.0,0.011]
["bitfinex","BTCUSD",1726454453147,0.12641123,58620.0,58619.0,0.018]
["bitfinex","BTCUSD",1726454453148,0.28288888,58620.0,58619.0,0.018]
["bitfinex","BTCUSD",1726454453361,0.45347888,58620.0,58619.0,0.018]
["bitfinex","BTCUSD",1726454453573,0.45347888,58620.0,58619.0,0.007]
["bitfinex","BTCUSD",1726454453813,1.16583888,58620.0,58619.0,0.007]
["bitfinex","BTCUSD",1726454454284,0.27251775,58620.0,58619.0,0.007]
["bitfinex","BTCUSD",1726454454569,0.27415332,58620.0,58619.0,0.007]
["bitfinex","BTCUSD",1726454454777,0.27415332,58620.0,58614.0,0.011]
["bitfinex","BTCUSD",1726454454778,0.020919,58615.0,58614.0,0.011]
["bitfinex","BTCUSD",1726454455005,0.91294927,58615.0,58614.0,0.011]
["bitfinex","BTCUSD",1726454455230,0.91294927,58615.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726454455231,0.002,58606.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726454455444,0.020919,58605.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726454455669,0.022919,58605.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726454455893,0.022919,58605.0,58604.0,0.172274]
["bitfinex","BTCUSD",1726454456113,0.05828177,58605.0,58604.0,0.172274]
["bitfinex","BTCUSD",1726454456809,0.08533738,58605.0,58604.0,0.172274]
["bitfinex","BTCUSD",1726454457029,0.08533738,58605.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726454457030,0.09671286,58605.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726454457247,0.08497295,58605.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726454457468,0.08697295,58605.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726454457696,0.08533738,58605.0,58604.0,0.007638]
["bitfinex","BTCUSD",1726454458154,0.08697295,58605.0,58604.0,0.007638]
["bitfinex","BTCUSD",1726454458409,0.64437343,58605.0,58604.0,0.007638]
["bitfinex","BTCUSD",1726454458624,0.13352605,58605.0,58604.0,0.007638]
["bitfinex","BTCUSD",1726454458866,0.13252605,58605.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726454459089,0.13752605,58605.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726454459324,0.13189048,58605.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726454459756,0.13789048,58605.0,58604.0,0.002638]
["bitfinex","BTCUSD",1726454459984,0.14089048,58605.0,58604.0,0.002638]
["bitfinex","BTCUSD",1726454460444,0.09539,58605.0,58604.0,0.173274]
["bitfinex","BTCUSD",1726454460912,0.09339,58605.0,58604.0,0.002638]
["bitfinex","BTCUSD",1726454461127,0.09546589,58605.0,58604.0,0.002638]
["bitfinex","BTCUSD",1726454461378,0.09546589,58605.0,58604.0,0.173274]
["bitfinex","BTCUSD",1726454461584,0.0785088,58605.0,58604.0,0.173274]
["bitfinex","BTCUSD",1726454461803,0.12259147,58605.0,58604.0,0.173274]
["bitfinex","BTCUSD",1726454462020,0.14975314,58605.0,58604.0,0.173274]
["bitfinex","BTCUSD",1726454462471,0.1226218,58605.0,58604.0,0.173274]
["bitfinex","BTCUSD",1726454462701,0.095494,58605.0,58604.0,0.002638]
["bitfinex","BTCUSD",1726454462926,0.09712957,58605.0,58604.0,0.002638]
["bitfinex","BTCUSD",1726454463142,0.095494,58605.0,58604.0,0.002638]
["bitfinex","BTCUSD",1726454463376,0.095494,58605.0,58604.0,0.173274]
["bitfinex","BTCUSD",1726454464277,0.0954764,58605.0,58604.0,0.173274]
["bitfinex","BTCUSD",1726454464486,0.0934764,58605.0,58604.0,0.173274]
["bitfinex","BTCUSD",1726454464697,0.0954764,58605.0,58604.0,0.173274]
["bitfinex","BTCUSD",1726454468146,0.09547651,58605.0,58604.0,0.173274]
["bitfinex","BTCUSD",1726454468775,0.06833859,58605.0,58604.0,0.173274]
["bitfinex","BTCUSD",1726454468987,0.09347312,58605.0,58604.0,0.173274]
["bitfinex","BTCUSD",1726454469623,0.06633859,58605.0,58604.0,0.173274]
["bitfinex","BTCUSD",1726454470510,0.06333859,58605.0,58604.0,0.173274]
["bitfinex","BTCUSD",1726454471649,0.05633859,58605.0,58604.0,0.172274]
["bitfinex","BTCUSD",1726454471883,0.05633859,58605.0,58604.0,0.85482]
["bitfinex","BTCUSD",1726454471884,0.05933859,58605.0,58604.0,0.85482]
["bitfinex","BTCUSD",1726454472121,0.05733859,58605.0,58604.0,1.196093]
["bitfinex","BTCUSD",1726454472352,0.03888013,58605.0,58604.0,1.196093]
["bitfinex","BTCUSD",1726454472594,0.022919,58605.0,58604.0,1.196093]
["bitfinex","BTCUSD",1726454472825,0.020919,58605.0,58604.0,1.196093]
["bitfinex","BTCUSD",1726454473033,0.020919,58605.0,58604.0,1.198093]
["bitfinex","BTCUSD",1726454473247,0.020919,58605.0,58604.0,1.196093]
["bitfinex","BTCUSD",1726454473479,0.020919,58605.0,58604.0,1.197093]
["bitfinex","BTCUSD",1726454473966,0.020919,58605.0,58604.0,1.196093]
["bitfinex","BTCUSD",1726454474416,0.04769956,58605.0,58604.0,1.196093]
["bitfinex","BTCUSD",1726454474643,0.04769956,58605.0,58604.0,0.86282]
["bitfinex","BTCUSD",1726454474644,0.04869956,58605.0,58604.0,0.86282]
["bitfinex","BTCUSD",1726454474877,0.04769956,58605.0,58604.0,0.85482]
["bitfinex","BTCUSD",1726454475312,0.04869956,58605.0,58604.0,0.87582]
["bitfinex","BTCUSD",1726454475543,0.04869956,58605.0,58604.0,0.86682]
["bitfinex","BTCUSD",1726454475754,0.04869956,58605.0,58604.0,0.86082]
["bitfinex","BTCUSD",1726454475969,0.04969956,58605.0,58604.0,0.86082]
["bitfinex","BTCUSD",1726454476182,0.04969956,58605.0,58604.0,0.527547]
["bitfinex","BTCUSD",1726454476831,0.05169956,58605.0,58604.0,0.527547]
["bitfinex","BTCUSD",1726454477279,0.04969956,58605.0,58604.0,0.527547]
["bitfinex","BTCUSD",1726454477747,0.04969956,58605.0,58604.0,0.86882]
["bitfinex","BTCUSD",1726454478184,0.04969956,58605.0,58604.0,1.210093]
["bitfinex","BTCUSD",1726454479292,0.06643216,58605.0,58604.0,1.210093]
["bitfinex","BTCUSD",1726454479746,0.04969956,58605.0,58604.0,1.210093]
["bitfinex","BTCUSD",1726454480915,0.06641478,58605.0,58604.0,1.210093]
["bitfinex","BTCUSD",1726454481359,0.06641967,58605.0,58604.0,1.210093]
["bitfinex","BTCUSD",1726454481820,0.06641967,58605.0,58604.0,0.86882]
["bitfinex","BTCUSD",1726454484488,0.06640473,58605.0,58604.0,0.86882]
["bitfinex","BTCUSD",1726454488463,0.06640473,58605.0,58604.0,1.210093]
["bitfinex","BTCUSD",1726454488674,0.06640473,58605.0,58604.0,0.86882]
["bitfinex","BTCUSD",1726454490509,0.03962417,58605.0,58604.0,0.86882]
["bitfinex","BTCUSD",1726454490720,0.03962417,58605.0,58604.0,0.86082]
["bitfinex","BTCUSD",1726454490941,0.03962417,58605.0,58604.0,1.202093]
["bitfinex","BTCUSD",1726454491162,0.021919,58605.0,58604.0,0.86882]
["bitfinex","BTCUSD",1726454491406,0.020919,58605.0,58604.0,1.204093]
["bitfinex","BTCUSD",1726454491639,0.03867326,58605.0,58604.0,0.86082]
["bitfinex","BTCUSD",1726454491860,0.03867326,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454492524,0.06546889,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454493700,0.01775426,58605.0,58604.0,1.211093]
["bitfinex","BTCUSD",1726454494121,0.001,58605.0,58604.0,1.211093]
["bitfinex","BTCUSD",1726454495657,0.001,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454495899,0.03871574,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454497458,0.03871279,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454499392,0.06549353,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454499598,0.09233263,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454499809,0.09233263,58605.0,58604.0,0.528547]
["bitfinex","BTCUSD",1726454500500,0.1075555,58605.0,58604.0,0.528547]
["bitfinex","BTCUSD",1726454500723,0.1075555,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454500949,0.04869974,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454501164,0.09227863,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454501604,0.04869974,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454501848,0.09227808,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454503829,0.09227808,58605.0,58604.0,0.528547]
["bitfinex","BTCUSD",1726454504257,0.09227808,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454504536,0.04869974,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454504765,0.09221429,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454506089,0.09221429,58605.0,58604.0,1.211093]
["bitfinex","BTCUSD",1726454506752,0.09221429,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454507236,0.09221429,58605.0,58604.0,1.211093]
["bitfinex","BTCUSD",1726454507684,0.09221429,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454507935,0.04869974,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454508143,0.09218305,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454508380,0.09218305,58605.0,58604.0,1.211093]
["bitfinex","BTCUSD",1726454511258,0.09218305,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454511518,0.09217281,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454511981,0.04869974,58605.0,58604.0,1.211093]
["bitfinex","BTCUSD",1726454512261,0.09217312,58605.0,58604.0,1.211093]
["bitfinex","BTCUSD",1726454514855,0.04869974,58605.0,58604.0,1.211093]
["bitfinex","BTCUSD",1726454515070,0.09213662,58605.0,58604.0,1.211093]
["bitfinex","BTCUSD",1726454515276,0.09413662,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454515486,0.09413662,58605.0,58604.0,0.528547]
["bitfinex","BTCUSD",1726454515899,0.10933757,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454516525,0.09413662,58605.0,58604.0,0.86982]
["bitfinex","BTCUSD",1726454517153,0.10880501,58605.0,58604.0,0.016638]
["bitfinex","BTCUSD",1726454517594,0.12564153,58605.0,58604.0,0.016638]
["bitfinex","BTCUSD",1726454517836,0.34723591,58605.0,58604.0,0.016638]
["bitfinex","BTCUSD",1726454518071,0.17496734,58605.0,58604.0,0.016638]
["bitfinex","BTCUSD",1726454518298,0.16029157,58605.0,58604.0,0.016638]
["bitfinex","BTCUSD",1726454518560,0.16092714,58605.0,58604.0,0.010638]
["bitfinex","BTCUSD",1726454518984,0.10633757,58605.0,58604.0,0.514547]
["bitfinex","BTCUSD",1726454519194,0.10633757,58605.0,58604.0,0.85582]
["bitfinex","BTCUSD",1726454519406,0.10633757,58605.0,58604.0,0.86082]
["bitfinex","BTCUSD",1726454519618,0.09313662,58605.0,58604.0,0.86082]
["bitfinex","BTCUSD",1726454520140,0.10833757,58605.0,58604.0,0.86082]
["bitfinex","BTCUSD",1726454521064,0.06490069,58605.0,58604.0,0.86082]
["bitfinex","BTCUSD",1726454521275,0.10828267,58605.0,58604.0,0.86082]
["bitfinex","BTCUSD",1726454522084,0.10828267,58605.0,58604.0,0.178274]
["bitfinex","BTCUSD",1726454522513,0.10828267,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454522514,0.1489125,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454522683,0.10828267,58605.0,58604.0,0.178274]
["bitfinex","BTCUSD",1726454523736,0.08158607,58605.0,58604.0,0.178274]
["bitfinex","BTCUSD",1726454524013,0.10845378,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454526307,0.10845378,58605.0,58604.0,0.86082]
["bitfinex","BTCUSD",1726454526667,0.10845378,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454527355,0.06490069,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454527594,0.10845912,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454529391,0.10645912,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454529613,0.10845912,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454530295,0.09325817,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454530519,0.10843777,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454530737,0.06487934,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454530948,0.09168096,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454531166,0.08163142,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454531833,0.10843475,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454533662,0.10843475,58605.0,58604.0,0.178274]
["bitfinex","BTCUSD",1726454533877,0.06487934,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454534136,0.10847815,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454534353,0.06487934,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454534790,0.09172797,58605.0,58604.0,0.178274]
["bitfinex","BTCUSD",1726454535023,0.13069313,58605.0,58604.0,0.178274]
["bitfinex","BTCUSD",1726454535281,0.10850836,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454536390,0.10850836,58605.0,58604.0,0.86082]
["bitfinex","BTCUSD",1726454537100,0.10850836,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454537832,0.10368181,58605.0,58604.0,0.519547]
["bitfinex","BTCUSD",1726454539356,0.10368181,58605.0,58604.0,0.178274]
["bitfinex","BTCUSD",1726454539583,0.10368181,58605.0,58604.0,0.007638]
["bitfinex","BTCUSD",1726454539813,0.10368181,58605.0,58604.0,0.178274]
["bitfinex","BTCUSD",1726454540061,0.27431481,58605.0,58604.0,0.007638]
["bitfinex","BTCUSD",1726454540278,1.2298374,58605.0,58604.0,0.007638]
["bitfinex","BTCUSD",1726454540509,1.15345645,58605.0,58604.0,0.007638]
["bitfinex","BTCUSD",1726454540735,1.4373358,58605.0,58604.0,0.007638]
["bitfinex","BTCUSD",1726454541207,1.95890033,58605.0,58604.0,0.007638]
["bitfinex","BTCUSD",1726454541442,2.60721844,58605.0,58604.0,0.007638]
["bitfinex","BTCUSD",1726454541671,1.46051107,58596.0,58595.0,0.001636]
["bitfinex","BTCUSD",1726454541889,1.64254915,58596.0,58595.0,0.001636]
["bitfinex","BTCUSD",1726454542129,1.6592956,58596.0,58595.0,0.001636]
["bitfinex","BTCUSD",1726454542355,1.70114381,58596.0,58595.0,0.001636]
["bitfinex","BTCUSD",1726454542573,1.87238402,58596.0,58595.0,0.001636]
["bitfinex","BTCUSD",1726454543076,2.13027835,58596.0,58595.0,0.001636]
["bitfinex","BTCUSD",1726454544191,2.13027835,58596.0,58560.0,0.1747844]
["bitfinex","BTCUSD",1726454544192,0.015919,58574.0,58572.0,0.73128904]
["bitfinex","BTCUSD",1726454544344,0.015919,58574.0,58572.0,0.25758904]
["bitfinex","BTCUSD",1726454544345,0.017919,58574.0,58572.0,0.25758904]
["bitfinex","BTCUSD",1726454544594,0.017919,58574.0,58572.0,0.172366]
["bitfinex","BTCUSD",1726454544842,0.01863128,58573.0,58572.0,0.001636]
["bitfinex","BTCUSD",1726454545085,0.18935828,58573.0,58572.0,0.001636]
["bitfinex","BTCUSD",1726454545303,0.54836685,58573.0,58572.0,0.001636]
["bitfinex","BTCUSD",1726454545537,0.88982085,58573.0,58572.0,0.007636]
["bitfinex","BTCUSD",1726454545750,0.88982085,58573.0,58572.0,0.012636]
["bitfinex","BTCUSD",1726454545965,0.98158262,58573.0,58572.0,0.012636]
["bitfinex","BTCUSD",1726454546189,1.02296865,58573.0,58572.0,0.001636]
["bitfinex","BTCUSD",1726454546443,1.02296865,58573.0,58572.0,0.006636]
["bitfinex","BTCUSD",1726454546444,0.99638347,58573.0,58572.0,0.006636]
["bitfinex","BTCUSD",1726454546671,0.99738347,58573.0,58572.0,0.006636]
["bitfinex","BTCUSD",1726454546888,1.36542503,58573.0,58572.0,0.006636]
["bitfinex","BTCUSD",1726454547346,1.02397103,58573.0,58572.0,0.006636]
["bitfinex","BTCUSD",1726454547564,1.02497103,58573.0,58572.0,0.006636]
["bitfinex","BTCUSD",1726454547779,1.02397103,58573.0,58572.0,0.001636]
["bitfinex","BTCUSD",1726454548047,1.02297103,58573.0,58572.0,0.001636]
["bitfinex","BTCUSD",1726454548269,1.02697103,58573.0,58572.0,0.001636]
["bitfinex","BTCUSD",1726454548540,0.9056217,58573.0,58572.0,0.001636]
["bitfinex","BTCUSD",1726454548752,0.2277137,58573.0,58572.0,0.001636]
["bitfinex","BTCUSD",1726454548966,0.05735113,58573.0,58572.0,0.001636]
["bitfinex","BTCUSD",1726454549204,0.03871985,58573.0,58572.0,0.513826]
["bitfinex","BTCUSD",1726454549431,0.023919,58573.0,58572.0,1.196746]
["bitfinex","BTCUSD",1726454549652,0.021919,58573.0,58572.0,1.196746]
["bitfinex","BTCUSD",1726454549883,0.006,58573.0,58572.0,1.274346]
["bitfinex","BTCUSD",1726454550603,0.015919,58577.0,58576.0,1.195026]
["bitfinex","BTCUSD",1726454550812,0.015919,58577.0,58576.0,1.38199807]
["bitfinex","BTCUSD",1726454551449,0.015919,58577.0,58576.0,1.37799807]
["bitfinex","BTCUSD",1726454552338,0.0437129,58577.0,58576.0,1.37799807]
["bitfinex","BTCUSD",1726454552553,0.0447129,58577.0,58576.0,1.37799807]
["bitfinex","BTCUSD",1726454553909,0.0447129,58577.0,58576.0,0.84159]
["bitfinex","BTCUSD",1726454554156,0.0467129,58577.0,58576.0,0.500154]
["bitfinex","BTCUSD",1726454554383,0.06133175,58577.0,58576.0,0.500154]
["bitfinex","BTCUSD",1726454555028,0.06133175,58577.0,58576.0,0.158718]
["bitfinex","BTCUSD",1726454555284,0.05933175,58577.0,58576.0,1.183026]
["bitfinex","BTCUSD",1726454555734,0.0447129,58577.0,58576.0,1.183026]
["bitfinex","BTCUSD",1726454556431,0.0467129,58577.0,58576.0,0.500154]
["bitfinex","BTCUSD",1726454556901,0.0447129,58577.0,58576.0,0.84159]
["bitfinex","BTCUSD",1726454557126,0.05931734,58577.0,58576.0,0.84159]
["bitfinex","BTCUSD",1726454557340,0.0447129,58577.0,58576.0,0.84159]
["bitfinex","BTCUSD",1726454557809,0.0467129,58577.0,58576.0,0.500154]
["bitfinex","BTCUSD",1726454558043,0.05939139,58577.0,58576.0,0.500154]
["bitfinex","BTCUSD",1726454558271,0.06139139,58577.0,58576.0,0.500154]
["bitfinex","BTCUSD",1726454558473,0.06139139,58577.0,58576.0,0.84159]
["bitfinex","BTCUSD",1726454558708,0.0467129,58577.0,58576.0,0.84159]
["bitfinex","BTCUSD",1726454558958,0.0447129,58577.0,58576.0,0.84159]
["bitfinex","BTCUSD",1726454561601,0.0447129,58577.0,58576.0,0.84323]
["bitfinex","BTCUSD",1726454562230,0.0447129,58577.0,58576.0,1.184666]
["bitfinex","BTCUSD",1726454564387,0.0467129,58577.0,58576.0,1.184666]
["bitfinex","BTCUSD",1726454564639,0.0467129,58577.0,58576.0,0.84323]
["bitfinex","BTCUSD",1726454565100,0.0447129,58577.0,58576.0,0.84323]
["bitfinex","BTCUSD",1726454567366,0.0447129,58577.0,58576.0,0.160358]
["bitfinex","BTCUSD",1726454567580,0.0467129,58577.0,58576.0,0.160358]
["bitfinex","BTCUSD",1726454567791,0.0467129,58577.0,58576.0,0.501794]
["bitfinex","BTCUSD",1726454568258,0.0593933,58577.0,58576.0,0.172358]
["bitfinex","BTCUSD",1726454568495,0.07629981,58577.0,58576.0,0.172358]
["bitfinex","BTCUSD",1726454568721,0.06361941,58577.0,58576.0,0.513794]
["bitfinex","BTCUSD",1726454568945,0.07829981,58577.0,58576.0,0.513794]
["bitfinex","BTCUSD",1726454569899,0.07831721,58577.0,58576.0,0.513794]
["bitfinex","BTCUSD",1726454571698,0.10321933,58577.0,58576.0,0.00164]
["bitfinex","BTCUSD",1726454571920,0.13029567,58577.0,58576.0,0.00164]
["bitfinex","BTCUSD",1726454572157,0.30101067,58577.0,58576.0,0.00164]
["bitfinex","BTCUSD",1726454572591,0.00163557,58580.0,58576.0,0.00164]
["bitfinex","BTCUSD",1726454572807,0.52436502,58577.0,58576.0,0.00164]
["bitfinex","BTCUSD",1726454573025,0.1975118,58577.0,58576.0,0.00164]
["bitfinex","BTCUSD",1726454573244,0.03983682,58577.0,58576.0,0.00164]
["bitfinex","BTCUSD",1726454573952,0.04183682,58577.0,58576.0,0.01164]
["bitfinex","BTCUSD",1726454574174,0.04083682,58577.0,58576.0,0.00364]
["bitfinex","BTCUSD",1726454574439,0.04083682,58577.0,58576.0,0.00864]
["bitfinex","BTCUSD",1726454574440,0.03983682,58577.0,58576.0,0.00864]
["bitfinex","BTCUSD",1726454574674,0.04083682,58577.0,58576.0,0.00864]
["bitfinex","BTCUSD",1726454574895,0.04083682,58577.0,58576.0,0.01064]
["bitfinex","BTCUSD",1726454574896,0.04183682,58577.0,58576.0,0.01064]
["bitfinex","BTCUSD",1726454575789,0.04183682,58577.0,58576.0,0.181358]
["bitfinex","BTCUSD",1726454577324,0.04183682,58577.0,58576.0,0.01064]
["bitfinex","BTCUSD",1726454577744,0.04183682,58577.0,58576.0,0.181358]
["bitfinex","BTCUSD",1726454577952,0.04183682,58577.0,58576.0,0.01064]
["bitfinex","BTCUSD",1726454578850,0.04183682,58577.0,58576.0,0.181358]
["bitfinex","BTCUSD",1726454579058,0.5752365,58577.0,58576.0,0.01064]
["bitfinex","BTCUSD",1726454579276,0.55398182,58577.0,58576.0,0.01064]
["bitfinex","BTCUSD",1726454579498,0.89541182,58577.0,58576.0,0.01064]
["bitfinex","BTCUSD",1726454579710,0.55398182,58577.0,58576.0,0.01064]
["bitfinex","BTCUSD",1726454580161,0.89541182,58577.0,58576.0,0.01064]
["bitfinex","BTCUSD",1726454580372,1.02088151,58577.0,58576.0,0.01064]
["bitfinex","BTCUSD",1726454581067,1.02088151,58577.0,58576.0,0.00864]
["bitfinex","BTCUSD",1726454581068,2.08994151,58577.0,58576.0,0.00864]
["bitfinex","BTCUSD",1726454581275,0.966635,58573.0,58572.0,0.001636]
["bitfinex","BTCUSD",1726454581524,2.019449,58573.0,58572.0,0.001636]
["bitfinex","BTCUSD",1726454581750,2.2296408,58573.0,58572.0,0.001636]
["bitfinex","BTCUSD",1726454581982,2.2276408,58573.0,58572.0,0.001636]
["bitfinex","BTCUSD",1726454582204,2.15171411,58573.0,58572.0,0.001636]
["bitfinex","BTCUSD",1726454582444,2.25171411,58573.0,58572.0,0.001636]
["bitfinex","BTCUSD",1726454582664,2.25171411,58573.0,58548.0,0.001636]
["bitfinex","BTCUSD",1726454582665,1.77771331,58561.0,58548.0,0.001636]
["bitfinex","BTCUSD",1726454582895,1.77771331,58561.0,58554.0,0.25758904]
["bitfinex","BTCUSD",1726454583149,2.20809093,58561.0,58554.0,0.001636]
["bitfinex","BTCUSD",1726454583407,2.40233763,58561.0,58554.0,0.001636]
["bitfinex","BTCUSD",1726454583887,2.52878547,58561.0,58554.0,0.001636]
["bitfinex","BTCUSD",1726454584125,2.53725221,58561.0,58554.0,0.001636]
["bitfinex","BTCUSD",1726454584356,1.725015,58555.0,58554.0,0.001636]
["bitfinex","BTCUSD",1726454584593,2.01905696,58555.0,58554.0,0.001636]
["bitfinex","BTCUSD",1726454584804,1.97108624,58555.0,58554.0,0.001636]
["bitfinex","BTCUSD",1726454585019,2.28981413,58555.0,58554.0,0.001636]
["bitfinex","BTCUSD",1726454585255,2.45322107,58555.0,58554.0,0.001636]
["bitfinex","BTCUSD",1726454585465,2.47852651,58555.0,58554.0,0.001636]
["bitfinex","BTCUSD",1726454585687,2.37819306,58555.0,58554.0,0.001636]
["bitfinex","BTCUSD",1726454585975,2.39223384,58555.0,58554.0,0.001636]
["bitfinex","BTCUSD",1726454586184,2.49334663,58555.0,58554.0,0.001636]
["bitfinex","BTCUSD",1726454586633,2.40007162,58555.0,58554.0,0.001636]
["bitfinex","BTCUSD",1726454586870,2.40007162,58555.0,58548.0,0.001636]
["bitfinex","BTCUSD",1726454586871,2.04145231,58549.0,58548.0,0.001636]
["bitfinex","BTCUSD",1726454587097,2.24835435,58549.0,58548.0,0.001636]
["bitfinex","BTCUSD",1726454587315,2.2596414,58549.0,58548.0,0.001636]
["bitfinex","BTCUSD",1726454587550,2.38745754,58549.0,58548.0,0.001636]
["bitfinex","BTCUSD",1726454587997,2.28645789,58549.0,58548.0,0.001636]
["bitfinex","BTCUSD",1726454588225,2.44132717,58549.0,58548.0,0.001636]
["bitfinex","BTCUSD",1726454588439,2.45620116,58549.0,58548.0,0.001636]
["bitfinex","BTCUSD",1726454588661,2.35677361,58549.0,58548.0,0.001636]
["bitfinex","BTCUSD",1726454589163,2.34049119,58549.0,58548.0,0.001636]
["bitfinex","BTCUSD",1726454589370,2.35676045,58549.0,58548.0,0.001636]
["bitfinex","BTCUSD",1726454589596,2.3314935,58549.0,58548.0,0.001636]
["bitfinex","BTCUSD",1726454589846,2.3454935,58549.0,58548.0,0.001636]
["bitfinex","BTCUSD",1726454590529,2.29506532,58549.0,58548.0,0.001636]
["bitfinex","BTCUSD",1726454592773,2.29506532,58549.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726454592774,1.94350931,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726454593003,1.95972133,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726454593463,1.9978272,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726454593686,2.4222562,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726454593919,2.0806272,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726454594144,2.25303414,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726454594372,2.26603414,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726454594588,2.2838972,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726454595699,2.2708972,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726454595913,2.26187417,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726454596368,2.27587417,58543.0,58542.0,0.0038247]
["bitfinex","BTCUSD",1726454597049,2.28987417,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454597271,2.27368518,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454597503,2.28986208,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454599282,2.28991598,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454601951,0.64264273,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454602223,0.13019973,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454602465,0.07338091,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454602690,0.07343107,58543.0,58542.0,0.1754607]
["bitfinex","BTCUSD",1726454602914,0.04315011,58543.0,58542.0,0.1754607]
["bitfinex","BTCUSD",1726454603138,0.04315011,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454603139,0.05315011,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454603603,0.04315011,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454603811,0.02915011,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454604045,0.06096407,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454604269,0.07496407,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454604515,0.07733785,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454604749,0.06996407,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454604961,0.08633899,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454605180,0.08633899,58543.0,58542.0,0.1754607]
["bitfinex","BTCUSD",1726454606065,0.08633971,58543.0,58542.0,0.1754607]
["bitfinex","BTCUSD",1726454607356,0.12118544,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454608672,0.1128342,58543.0,58542.0,0.1754607]
["bitfinex","BTCUSD",1726454608874,0.30833548,58543.0,58542.0,0.1754607]
["bitfinex","BTCUSD",1726454609326,0.30833548,58543.0,58542.0,0.8587307]
["bitfinex","BTCUSD",1726454609546,0.30833548,58543.0,58542.0,0.5170957]
["bitfinex","BTCUSD",1726454611362,0.1128342,58543.0,58542.0,0.5190957]
["bitfinex","BTCUSD",1726454611585,0.1128342,58543.0,58542.0,0.8607307]
["bitfinex","BTCUSD",1726454611816,0.10154715,58543.0,58542.0,1.2023657]
["bitfinex","BTCUSD",1726454612063,0.10154715,58543.0,58542.0,0.8607307]
["bitfinex","BTCUSD",1726454612064,0.08368409,58543.0,58542.0,0.8607307]
["bitfinex","BTCUSD",1726454612292,0.08368409,58543.0,58542.0,1.2043657]
["bitfinex","BTCUSD",1726454612293,0.05230247,58543.0,58542.0,1.2043657]
["bitfinex","BTCUSD",1726454612516,0.05230247,58543.0,58542.0,1.2023657]
["bitfinex","BTCUSD",1726454613458,0.04330247,58543.0,58542.0,1.2023657]
["bitfinex","BTCUSD",1726454614366,0.04430247,58543.0,58542.0,1.2023657]
["bitfinex","BTCUSD",1726454615270,0.04530247,58543.0,58542.0,1.2023657]
["bitfinex","BTCUSD",1726454617119,0.04530247,58543.0,58542.0,0.5170957]
["bitfinex","BTCUSD",1726454617120,0.0722441,58543.0,58542.0,0.5170957]
["bitfinex","BTCUSD",1726454617639,0.08187075,58543.0,58542.0,0.5170957]
["bitfinex","BTCUSD",1726454617869,0.08187075,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454617870,0.10977195,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454618099,0.11040752,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454618324,0.10877195,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454618545,0.33422152,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454618765,1.36610852,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454618992,1.51610852,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454619203,1.51710852,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454619680,1.47267838,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454619904,1.14811045,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454620126,1.49473945,58543.0,58542.0,0.0046437]
["bitfinex","BTCUSD",1726454620357,1.49473945,58543.0,58536.0,0.001638]
["bitfinex","BTCUSD",1726454620358,1.52203716,58543.0,58536.0,0.001638]
["bitfinex","BTCUSD",1726454620603,1.52203716,58543.0,58533.0,0.001638]
["bitfinex","BTCUSD",1726454620604,0.57734128,58534.0,58533.0,0.001638]
["bitfinex","BTCUSD",1726454620826,1.30506206,58534.0,58533.0,0.001638]
["bitfinex","BTCUSD",1726454621275,1.34138026,58534.0,58533.0,0.001638]
["bitfinex","BTCUSD",1726454621548,1.50968419,58534.0,58533.0,0.001638]
["bitfinex","BTCUSD",1726454621759,0.028,58526.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454621979,1.38931563,58526.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454622201,1.74047592,58526.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454622441,1.78927738,58526.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454622653,1.98735517,58526.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454622871,1.93690608,58526.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454623079,1.94990608,58526.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454623376,2.20202558,58526.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454623608,2.23423469,58526.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454623840,0.563662,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454624075,0.69066332,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454624291,1.04162274,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454624700,1.06845057,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454625564,1.41022557,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454625749,1.08245057,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454626669,1.09445057,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454627159,1.304972,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454627386,1.25445057,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454627618,1.33023272,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454627807,1.34809578,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454628068,1.33409578,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454628252,1.34809578,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454628493,1.26031363,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454628679,1.24631363,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454628932,1.27431363,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454629152,0.59076363,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454629386,0.09599666,58518.0,58517.0,0.001638]
["bitfinex","BTCUSD",1726454629599,0.09599666,58518.0,58517.0,0.172528]
["bitfinex","BTCUSD",1726454629600,0.1275725,58518.0,58517.0,0.172528]
["bitfinex","BTCUSD",1726454629839,0.1275725,58518.0,58517.0,1.05159128]
["bitfinex","BTCUSD",1726454630093,0.1275725,58518.0,58517.0,0.70981028]
["bitfinex","BTCUSD",1726454630305,0.10438808,58518.0,58517.0,0.70981028]
["bitfinex","BTCUSD",1726454630526,0.07626673,58518.0,58517.0,0.70981028]
["bitfinex","BTCUSD",1726454630777,0.07626673,58518.0,58517.0,1.05159128]
["bitfinex","BTCUSD",1726454631009,0.04440367,58518.0,58517.0,1.14559128]
["bitfinex","BTCUSD",1726454631227,0.02682783,58518.0,58517.0,1.48737228]
["bitfinex","BTCUSD",1726454631468,0.04082783,58518.0,58517.0,1.48737228]
["bitfinex","BTCUSD",1726454631646,0.02682783,58518.0,58517.0,1.48737228]
["bitfinex","BTCUSD",1726454631945,0.03882783,58518.0,58517.0,0.516309]
["bitfinex","BTCUSD",1726454632152,0.03982783,58518.0,58517.0,0.516309]
["bitfinex","BTCUSD",1726454632363,0.03982783,58518.0,58517.0,0.85809]
["bitfinex","BTCUSD",1726454632364,0.02682783,58518.0,58517.0,0.85809]
["bitfinex","BTCUSD",1726454632576,0.02882783,58518.0,58517.0,0.85809]
["bitfinex","BTCUSD",1726454633076,0.02882783,58518.0,58517.0,1.199871]
["bitfinex","BTCUSD",1726454633077,0.02682783,58518.0,58517.0,1.199871]
["bitfinex","BTCUSD",1726454633508,0.02782783,58518.0,58517.0,1.199871]
["bitfinex","BTCUSD",1726454634423,0.02882783,58518.0,58517.0,1.199871]
["bitfinex","BTCUSD",1726454634641,0.02782783,58518.0,58517.0,1.199871]
["bitfinex","BTCUSD",1726454634869,0.02782783,58518.0,58517.0,1.541652]
["bitfinex","BTCUSD",1726454635093,0.02882783,58518.0,58517.0,1.541652]
["bitfinex","BTCUSD",1726454635747,0.02882783,58518.0,58517.0,1.543652]
["bitfinex","BTCUSD",1726454635976,0.02882783,58518.0,58517.0,1.201871]
["bitfinex","BTCUSD",1726454636196,0.02682783,58518.0,58517.0,1.201871]
["bitfinex","BTCUSD",1726454636433,0.02682783,58518.0,58517.0,1.543652]
["bitfinex","BTCUSD",1726454636646,0.02782783,58518.0,58517.0,1.543652]
["bitfinex","BTCUSD",1726454637768,0.02782783,58518.0,58517.0,1.201871]
["bitfinex","BTCUSD",1726454638220,0.02882783,58518.0,58517.0,1.547652]
["bitfinex","BTCUSD",1726454638695,0.07864175,58545.0,58517.0,1.547652]
["bitfinex","BTCUSD",1726454638696,0.00164,58545.0,58535.0,0.002]
["bitfinex","BTCUSD",1726454638933,0.00164,58545.0,58544.0,0.169811]
["bitfinex","BTCUSD",1726454639171,0.04768324,58545.0,58544.0,0.511434]
["bitfinex","BTCUSD",1726454639383,0.01935113,58545.0,58544.0,0.169811]
["bitfinex","BTCUSD",1726454639575,0.01935113,58545.0,58532.0,0.002]
["bitfinex","BTCUSD",1726454639576,0.23799722,58545.0,58531.0,0.002]
["bitfinex","BTCUSD",1726454639868,0.08031015,58544.0,58536.0,0.34167]
["bitfinex","BTCUSD",1726454640102,0.08031015,58544.0,58524.0,0.0752]
["bitfinex","BTCUSD",1726454640103,0.21484798,58543.0,58534.0,0.341679]
["bitfinex","BTCUSD",1726454640325,0.21484798,58543.0,58531.0,0.341697]
["bitfinex","BTCUSD",1726454640326,0.19550128,58539.0,58531.0,0.341697]
["bitfinex","BTCUSD",1726454640617,0.0193467,58538.0,58532.0,0.34169]
["bitfinex","BTCUSD",1726454640838,0.01771113,58537.0,58535.0,0.170837]
["bitfinex","BTCUSD",1726454641319,0.07495386,58538.0,58535.0,0.001]
["bitfinex","BTCUSD",1726454641538,0.02859056,58538.0,58535.0,0.001]
["bitfinex","BTCUSD",1726454641752,0.05041188,58537.0,58526.0,0.341724]
["bitfinex","BTCUSD",1726454641967,0.01954466,58536.0,58535.0,0.170837]
["bitfinex","BTCUSD",1726454642213,0.02681772,58538.0,58535.0,0.007]
["bitfinex","BTCUSD",1726454642489,0.02681772,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1726454642726,0.04478329,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1726454642965,0.04478329,58538.0,58537.0,0.508496]
["bitfinex","BTCUSD",1726454643909,0.06973162,58538.0,58537.0,0.166832]
["bitfinex","BTCUSD",1726454644314,0.06973162,58538.0,58537.0,0.508496]
["bitfinex","BTCUSD",1726454644556,0.05378329,58538.0,58537.0,0.508496]
["bitfinex","BTCUSD",1726454644781,0.05142329,58538.0,58537.0,0.85016]
["bitfinex","BTCUSD",1726454645219,0.05642329,58538.0,58537.0,0.85116]
["bitfinex","BTCUSD",1726454646070,0.02960557,58538.0,58537.0,0.85116]
["bitfinex","BTCUSD",1726454646535,0.02960557,58538.0,58537.0,1.192824]
["bitfinex","BTCUSD",1726454647216,0.01164,58538.0,58537.0,1.73398928]
["bitfinex","BTCUSD",1726454647852,0.00664,58538.0,58537.0,1.195824]
["bitfinex","BTCUSD",1726454648113,0.00164,58538.0,58537.0,1.195824]
["bitfinex","BTCUSD",1726454648329,0.00164,58538.0,58537.0,1.544488]
["bitfinex","BTCUSD",1726454648540,0.00164,58538.0,58537.0,1.73798928]
["bitfinex","BTCUSD",1726454648786,0.00264,58538.0,58537.0,1.74098928]
["bitfinex","BTCUSD",1726454649205,0.00264,58538.0,58537.0,1.75198928]
["bitfinex","BTCUSD",1726454649666,0.00164,58538.0,58537.0,1.84398928]
["bitfinex","BTCUSD",1726454650328,0.00164,58538.0,58537.0,1.83298928]
["bitfinex","BTCUSD",1726454650761,0.00164,58538.0,58537.0,1.83898928]
["bitfinex","BTCUSD",1726454651416,0.00164,58538.0,58537.0,1.84198928]
["bitfinex","BTCUSD",1726454651839,0.00164,58538.0,58537.0,1.83298928]
["bitfinex","BTCUSD",1726454652077,0.00264,58538.0,58537.0,1.84298928]
["bitfinex","BTCUSD",1726454652287,0.00264,58538.0,58537.0,1.85698928]
["bitfinex","BTCUSD",1726454653494,0.00264,58538.0,58537.0,1.217824]
["bitfinex","BTCUSD",1726454653763,0.00264,58538.0,58537.0,1.219824]
["bitfinex","BTCUSD",1726454653963,0.02945174,58538.0,58537.0,1.219824]
["bitfinex","BTCUSD",1726454654416,0.02945174,58538.0,58537.0,1.205824]
["bitfinex","BTCUSD",1726454654639,0.02945174,58538.0,58537.0,1.213824]
["bitfinex","BTCUSD",1726454655082,0.02845174,58538.0,58537.0,1.195824]
["bitfinex","BTCUSD",1726454655522,0.02845174,58538.0,58537.0,1.200824]
["bitfinex","BTCUSD",1726454655794,0.02845174,58538.0,58537.0,1.201824]
["bitfinex","BTCUSD",1726454656005,0.00164,58538.0,58537.0,1.201824]
["bitfinex","BTCUSD",1726454656220,0.00164,58538.0,58537.0,1.206824]
["bitfinex","BTCUSD",1726454656889,0.00164,58538.0,58537.0,1.200824]
["bitfinex","BTCUSD",1726454657330,0.00264,58538.0,58537.0,1.208824]
["bitfinex","BTCUSD",1726454657545,0.00264,58538.0,58537.0,1.206824]
["bitfinex","BTCUSD",1726454657775,0.00264,58538.0,58537.0,1.208824]
["bitfinex","BTCUSD",1726454659316,0.02945114,58538.0,58537.0,1.208824]
["bitfinex","BTCUSD",1726454661252,0.02945114,58538.0,58537.0,0.521496]
["bitfinex","BTCUSD",1726454661494,0.04751212,58538.0,58537.0,0.179832]
["bitfinex","BTCUSD",1726454661735,0.04751212,58538.0,58537.0,0.86316]
["bitfinex","BTCUSD",1726454661942,0.05706151,58538.0,58537.0,0.86316]
["bitfinex","BTCUSD",1726454662178,0.04751212,58538.0,58537.0,0.86316]
["bitfinex","BTCUSD",1726454663307,0.07662414,58538.0,58537.0,1.40232528]
["bitfinex","BTCUSD",1726454663561,0.02945114,58538.0,58537.0,1.40232528]
["bitfinex","BTCUSD",1726454663967,0.02945114,58538.0,58537.0,1.74398928]
["bitfinex","BTCUSD",1726454664473,0.02945114,58538.0,58537.0,1.40232528]
["bitfinex","BTCUSD",1726454665179,0.02945114,58538.0,58537.0,1.40432528]
["bitfinex","BTCUSD",1726454665409,0.02945114,58538.0,58537.0,1.208824]
["bitfinex","BTCUSD",1726454665655,0.04761653,58538.0,58537.0,1.206824]
["bitfinex","BTCUSD",1726454665910,0.04761653,58538.0,58537.0,0.86316]
["bitfinex","BTCUSD",1726454665911,0.02080539,58538.0,58537.0,0.86316]
["bitfinex","BTCUSD",1726454666185,0.02080539,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1726454666423,0.04991935,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1726454666664,0.05949184,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1726454666907,0.08156588,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1726454667144,0.34779488,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1726454667383,0.70179065,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1726454667851,1.04344865,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1726454668067,1.04244865,58538.0,58537.0,0.005]
["bitfinex","BTCUSD",1726454668515,0.17084,58535.0,58532.0,0.00082]
["bitfinex","BTCUSD",1726454668758,0.22895043,58534.0,58532.0,0.00082]
["bitfinex","BTCUSD",1726454668978,0.05810943,58533.0,58532.0,0.00082]
["bitfinex","BTCUSD",1726454669214,0.22895243,58533.0,58532.0,0.00082]
["bitfinex","BTCUSD",1726454669472,0.92341618,58533.0,58532.0,0.00082]
["bitfinex","BTCUSD",1726454669700,1.03556349,58533.0,58532.0,0.00082]
["bitfinex","BTCUSD",1726454669921,0.69224092,58533.0,58532.0,0.00082]
["bitfinex","BTCUSD",1726454670344,0.06756361,58533.0,58532.0,0.00482]
["bitfinex","BTCUSD",1726454670556,0.23840661,58533.0,58532.0,0.00482]
["bitfinex","BTCUSD",1726454671682,0.1910014,58533.0,58532.0,0.00482]
["bitfinex","BTCUSD",1726454671906,0.22749732,58533.0,58532.0,0.00482]
["bitfinex","BTCUSD",1726454672150,0.23820175,58533.0,58532.0,0.00582]
["bitfinex","BTCUSD",1726454672377,0.06735875,58533.0,58532.0,0.00582]
["bitfinex","BTCUSD",1726454672834,0.06735875,58533.0,58532.0,0.00182]
["bitfinex","BTCUSD",1726454673293,0.06735875,58533.0,58532.0,0.00082]
["bitfinex","BTCUSD",1726454673525,0.27497761,58533.0,58532.0,0.00082]
["bitfinex","BTCUSD",1726454673724,0.27597761,58533.0,58532.0,0.00382]
["bitfinex","BTCUSD",1726454673975,0.06835875,58533.0,58532.0,0.00382]
["bitfinex","BTCUSD",1726454674440,0.23920175,58533.0,58532.0,0.00382]
["bitfinex","BTCUSD",1726454674662,0.06835875,58533.0,58532.0,0.00382]
["bitfinex","BTCUSD",1726454675120,0.06835875,58533.0,58532.0,0.174666]
["bitfinex","BTCUSD",1726454675559,0.06835875,58533.0,58532.0,0.00382]
["bitfinex","BTCUSD",1726454675767,0.60749009,58533.0,58532.0,0.00382]
["bitfinex","BTCUSD",1726454675980,0.58088875,58533.0,58532.0,0.00382]
["bitfinex","BTCUSD",1726454677035,0.58089005,58533.0,58532.0,0.00382]
["bitfinex","BTCUSD",1726454677260,0.57018432,58533.0,58532.0,0.00382]
["bitfinex","BTCUSD",1726454677464,0.58089003,58533.0,58532.0,0.00382]
["bitfinex","BTCUSD",1726454678312,0.58089003,58533.0,58532.0,1.67096002]
["bitfinex","BTCUSD",1726454678313,0.02115989,58533.0,58532.0,1.67096002]
["bitfinex","BTCUSD",1726454678540,0.01900108,58533.0,58532.0,1.66896002]
["bitfinex","BTCUSD",1726454678770,0.01900108,58533.0,58532.0,1.282745]
["bitfinex","BTCUSD",1726454679106,0.001,58533.0,58532.0,0.176666]
["bitfinex","BTCUSD",1726454679194,0.01904889,58533.0,58532.0,0.173666]
["bitfinex","BTCUSD",1726454679413,0.01804889,58533.0,58532.0,0.857052]
["bitfinex","BTCUSD",1726454679625,0.02004889,58533.0,58532.0,0.01682]
["bitfinex","BTCUSD",1726454679837,0.04892083,58533.0,58532.0,0.01482]
["bitfinex","BTCUSD",1726454680034,0.12247803,58533.0,58532.0,0.00682]
["bitfinex","BTCUSD",1726454680279,0.06733485,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454680484,0.22747464,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454680694,0.06733485,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454680909,0.05663164,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454681122,0.04892083,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454681333,0.05663164,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454681560,0.14176097,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454681740,0.15245838,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454685091,0.14175358,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454686879,0.11493599,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454687333,0.28577899,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454687579,0.62746599,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454688017,0.3365174,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454688228,0.1656744,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454688467,0.28577899,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454688916,0.05662425,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454689953,0.08344174,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454691862,0.0365283,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454692068,0.08305317,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454693220,0.07233993,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454693445,0.08311367,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454695219,0.0365283,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454695434,0.08313527,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454696093,0.05631778,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454697648,0.05631778,58533.0,58532.0,0.186666]
["bitfinex","BTCUSD",1726454698153,0.05631778,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454698591,0.00971081,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454698836,0.05595898,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454699252,0.08277636,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454699798,0.16708659,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454700012,1.8480435,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454700232,2.04878506,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454700476,2.10032903,58533.0,58532.0,0.01582]
["bitfinex","BTCUSD",1726454700717,2.10032903,58533.0,58517.0,0.477338]
["bitfinex","BTCUSD",1726454700718,2.26067924,58533.0,58517.0,0.477338]
["bitfinex","BTCUSD",1726454700937,0.05080618,58523.0,58517.0,0.003638]
["bitfinex","BTCUSD",1726454701157,0.05080618,58523.0,58522.0,0.172875]
["bitfinex","BTCUSD",1726454701417,0.05080618,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1726454701618,0.05080618,58525.0,58524.0,0.17087]
["bitfinex","BTCUSD",1726454701879,0.02856198,58524.0,58522.0,0.341751]
["bitfinex","BTCUSD",1726454702119,0.02856198,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1726454702120,0.07762729,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1726454702356,0.02682074,58524.0,58523.0,1.131762]
["bitfinex","BTCUSD",1726454702581,0.008,58533.0,58532.0,0.854232]
["bitfinex","BTCUSD",1726454702796,0.00164,58537.0,58532.0,0.002]
["bitfinex","BTCUSD",1726454703025,0.00164,58537.0,58536.0,0.514505]
["bitfinex","BTCUSD",1726454703275,0.00164,58537.0,58536.0,0.172835]
["bitfinex","BTCUSD",1726454703497,0.01927733,58537.0,58536.0,0.514505]
["bitfinex","BTCUSD",1726454703733,0.0460918,58537.0,58536.0,0.514505]
["bitfinex","BTCUSD",1726454703982,0.0460918,58537.0,58536.0,0.858175]
["bitfinex","BTCUSD",1726454704216,0.0460918,58537.0,58536.0,0.71202234]
["bitfinex","BTCUSD",1726454704509,0.04590338,58537.0,58536.0,0.515505]
["bitfinex","BTCUSD",1726454704763,0.04590338,58537.0,58536.0,1.05269234]
["bitfinex","BTCUSD",1726454705015,0.04590338,58537.0,58536.0,1.05169234]
["bitfinex","BTCUSD",1726454705260,0.04690338,58537.0,58536.0,1.05969234]
["bitfinex","BTCUSD",1726454705758,0.04690338,58537.0,58536.0,1.05469234]
["bitfinex","BTCUSD",1726454705999,0.04690338,58537.0,58536.0,1.39336234]
["bitfinex","BTCUSD",1726454706241,0.04890338,58537.0,58536.0,1.06069234]
["bitfinex","BTCUSD",1726454707225,0.04890338,58537.0,58536.0,0.521505]
["bitfinex","BTCUSD",1726454707475,0.04790338,58537.0,58536.0,0.514505]
["bitfinex","BTCUSD",1726454707715,0.04790338,58537.0,58536.0,0.869175]
["bitfinex","BTCUSD",1726454707919,0.04890338,58537.0,58536.0,0.869175]
["bitfinex","BTCUSD",1726454708437,0.04890338,58537.0,58536.0,1.06469234]
["bitfinex","BTCUSD",1726454708676,0.02208891,58537.0,58536.0,1.06469234]
["bitfinex","BTCUSD",1726454709921,0.02208891,58537.0,58536.0,1.40636234]
["bitfinex","BTCUSD",1726454710647,0.00464,58537.0,58536.0,1.40636234]
["bitfinex","BTCUSD",1726454711393,0.02178291,58537.0,58536.0,1.40636234]
["bitfinex","BTCUSD",1726454711651,0.03145238,58537.0,58536.0,1.40636234]
["bitfinex","BTCUSD",1726454711883,0.04859529,58537.0,58536.0,1.40636234]
["bitfinex","BTCUSD",1726454713291,0.03145238,58537.0,58536.0,1.40636234]
["bitfinex","BTCUSD",1726454720853,0.03145238,58537.0,58536.0,0.869175]
["bitfinex","BTCUSD",1726454721106,0.04844307,58537.0,58536.0,0.869175]
["bitfinex","BTCUSD",1726454721536,0.04847152,58537.0,58536.0,0.869175]
["bitfinex","BTCUSD",1726454722008,0.04847152,58537.0,58536.0,1.06469234]
["bitfinex","BTCUSD",1726454722490,0.04847152,58537.0,58536.0,1.40636234]
["bitfinex","BTCUSD",1726454722727,0.00464,58537.0,58536.0,1.40636234]
["bitfinex","BTCUSD",1726454724154,0.03145199,58537.0,58536.0,1.40636234]
["bitfinex","BTCUSD",1726454726002,0.00464,58537.0,58536.0,1.40636234]
["bitfinex","BTCUSD",1726454728456,0.02167115,58537.0,58536.0,1.40636234]
["bitfinex","BTCUSD",1726454729123,0.02167115,58537.0,58536.0,1.40718134]
["bitfinex","BTCUSD",1726454729345,0.04848315,58537.0,58536.0,1.40718134]
["bitfinex","BTCUSD",1726454731005,0.031452,58537.0,58536.0,1.74885134]
["bitfinex","BTCUSD",1726454731226,0.031452,58537.0,58536.0,1.50718134]
["bitfinex","BTCUSD",1726454731227,0.04846839,58537.0,58536.0,1.50718134]
["bitfinex","BTCUSD",1726454731490,0.031452,58537.0,58536.0,1.50718134]
["bitfinex","BTCUSD",1726454731714,0.031452,58537.0,58536.0,1.84885134]
["bitfinex","BTCUSD",1726454731926,0.031452,58537.0,58536.0,1.94275134]
["bitfinex","BTCUSD",1726454732827,0.031452,58537.0,58536.0,1.9420018]
["bitfinex","BTCUSD",1726454733100,0.00464,58537.0,58536.0,2.3624718]
["bitfinex","BTCUSD",1726454733327,0.00164,58545.0,58544.0,1.641303]
["bitfinex","BTCUSD",1726454733554,0.00164,58545.0,58544.0,2.30574334]
["bitfinex","BTCUSD",1726454734285,0.02680643,58564.0,58544.0,2.30574334]
["bitfinex","BTCUSD",1726454734286,0.02680643,58564.0,58563.0,1.199292]
["bitfinex","BTCUSD",1726454734498,0.02680643,58564.0,58563.0,1.39480934]
["bitfinex","BTCUSD",1726454734757,0.04384429,58564.0,58563.0,1.39480934]
["bitfinex","BTCUSD",1726454736129,0.04484429,58564.0,58563.0,1.06229734]
["bitfinex","BTCUSD",1726454736373,0.04452866,58564.0,58563.0,0.535268]
["bitfinex","BTCUSD",1726454736810,0.04452866,58564.0,58563.0,0.87678]
["bitfinex","BTCUSD",1726454736995,0.04452866,58564.0,58563.0,0.87878]
["bitfinex","BTCUSD",1726454737702,0.02780643,58564.0,58563.0,0.535268]
["bitfinex","BTCUSD",1726454737921,0.04455544,58564.0,58563.0,0.535268]
["bitfinex","BTCUSD",1726454738133,0.04455544,58564.0,58563.0,0.87878]
["bitfinex","BTCUSD",1726454738394,0.04455544,58564.0,58563.0,0.56217012]
["bitfinex","BTCUSD",1726454738638,0.001638,58572.0,58567.0,1.39472834]
["bitfinex","BTCUSD",1726454738888,0.001638,58572.0,58567.0,0.002]
["bitfinex","BTCUSD",1726454739120,0.001638,58572.0,58566.0,0.002]
["bitfinex","BTCUSD",1726454739365,0.001638,58572.0,58563.0,0.021]
["bitfinex","BTCUSD",1726454739366,0.001638,58572.0,58563.0,0.023]
["bitfinex","BTCUSD",1726454739609,0.001638,58572.0,58563.0,0.011]
["bitfinex","BTCUSD",1726454739846,0.001638,58572.0,58567.0,0.008]
["bitfinex","BTCUSD",1726454740082,0.001638,58572.0,58567.0,0.180744]
["bitfinex","BTCUSD",1726454740317,0.001638,58572.0,58567.0,0.183744]
["bitfinex","BTCUSD",1726454740550,0.001638,58572.0,58567.0,0.855722]
["bitfinex","BTCUSD",1726454740802,0.001638,58572.0,58567.0,0.514233]
["bitfinex","BTCUSD",1726454741259,0.001638,58572.0,58567.0,0.516233]
["bitfinex","BTCUSD",1726454741465,0.001638,58572.0,58567.0,0.857722]
["bitfinex","BTCUSD",1726454741685,0.03226246,58568.0,58567.0,0.516233]
["bitfinex","BTCUSD",1726454742116,0.03226246,58568.0,58567.0,0.857722]
["bitfinex","BTCUSD",1726454742332,0.03226246,58568.0,58567.0,0.861722]
["bitfinex","BTCUSD",1726454742551,0.03226246,58568.0,58567.0,0.516233]
["bitfinex","BTCUSD",1726454743018,0.03226246,58568.0,58567.0,0.530233]
["bitfinex","BTCUSD",1726454743269,0.03226246,58568.0,58567.0,0.016]
["bitfinex","BTCUSD",1726454743496,0.58218636,58568.0,58567.0,0.016]
["bitfinex","BTCUSD",1726454743714,0.60846003,58568.0,58567.0,0.016]
["bitfinex","BTCUSD",1726454744406,0.54448646,58568.0,58567.0,0.016]
["bitfinex","BTCUSD",1726454744615,0.22927285,58568.0,58567.0,0.016]
["bitfinex","BTCUSD",1726454744856,0.22927285,58568.0,58567.0,0.006]
["bitfinex","BTCUSD",1726454745097,0.25542615,58568.0,58567.0,0.006]
["bitfinex","BTCUSD",1726454745293,0.25642615,58568.0,58567.0,0.006]
["bitfinex","BTCUSD",1726454745563,0.23027285,58568.0,58567.0,0.006]
["bitfinex","BTCUSD",1726454745793,0.23027285,58568.0,58564.0,0.170753]
["bitfinex","BTCUSD",1726454746027,0.20347309,58568.0,58562.0,0.512273]
["bitfinex","BTCUSD",1726454746270,0.03273209,58568.0,58563.0,0.170755]
["bitfinex","BTCUSD",1726454746518,0.03273209,58568.0,58564.0,0.345505]
["bitfinex","BTCUSD",1726454746766,0.03173209,58568.0,58567.0,0.170744]
["bitfinex","BTCUSD",1726454747005,0.03173209,58568.0,58559.0,0.341533]
["bitfinex","BTCUSD",1726454747006,0.34149,58567.0,58561.0,0.002]
["bitfinex","BTCUSD",1726454747264,0.03173209,58568.0,58559.0,0.172767]
["bitfinex","BTCUSD",1726454747521,0.03173209,58568.0,58552.0,0.4757]
["bitfinex","BTCUSD",1726454747522,0.29355291,58567.0,58552.0,0.4757]
["bitfinex","BTCUSD",1726454747783,0.29355291,58567.0,58544.0,0.7838]
["bitfinex","BTCUSD",1726454747784,0.341561,58555.0,58548.0,0.170798]
["bitfinex","BTCUSD",1726454747991,0.170787,58553.0,58548.0,0.172799]
["bitfinex","BTCUSD",1726454748426,0.341556,58556.0,58548.0,0.172799]
["bitfinex","BTCUSD",1726454748427,0.341556,58556.0,58549.0,0.170796]
["bitfinex","BTCUSD",1726454748644,0.170783,58554.0,58549.0,0.170796]
["bitfinex","BTCUSD",1726454748870,0.05063005,58560.0,58549.0,0.002]
["bitfinex","BTCUSD",1726454749142,0.001,58555.0,58553.0,0.170784]
["bitfinex","BTCUSD",1726454749385,0.001,58555.0,58552.0,0.172785]
["bitfinex","BTCUSD",1726454749608,0.02680608,58555.0,58553.0,0.170783]
["bitfinex","BTCUSD",1726454749848,0.001,58554.0,58553.0,0.170783]
["bitfinex","BTCUSD",1726454750492,0.01765305,58554.0,58553.0,0.170783]
["bitfinex","BTCUSD",1726454751409,0.01665305,58554.0,58553.0,0.170783]
["bitfinex","BTCUSD",1726454751652,0.02680608,58555.0,58554.0,0.514347]
["bitfinex","BTCUSD",1726454751877,0.02680608,58555.0,58554.0,0.855912]
["bitfinex","BTCUSD",1726454753021,0.02680608,58555.0,58549.0,0.34159]
["bitfinex","BTCUSD",1726454753022,0.02680608,58555.0,58552.0,0.343573]
["bitfinex","BTCUSD",1726454753232,0.02680608,58555.0,58554.0,0.516347]
["bitfinex","BTCUSD",1726454753473,0.04354489,58555.0,58554.0,0.857912]
["bitfinex","BTCUSD",1726454753708,0.02680608,58555.0,58554.0,0.857912]
["bitfinex","BTCUSD",1726454754400,0.02680608,58555.0,58554.0,0.855912]
["bitfinex","BTCUSD",1726454754612,0.02680608,58555.0,58554.0,0.857912]
["bitfinex","BTCUSD",1726454755268,0.04354591,58555.0,58554.0,0.857912]
["bitfinex","BTCUSD",1726454755606,0.04354591,58555.0,58554.0,0.514347]
["bitfinex","BTCUSD",1726454755706,0.04354591,58555.0,58553.0,0.002]
["bitfinex","BTCUSD",1726454755928,0.01673983,58554.0,58553.0,0.172785]
["bitfinex","BTCUSD",1726454756413,0.170768,58559.0,58555.0,0.170779]
["bitfinex","BTCUSD",1726454756647,0.01681553,58558.0,58556.0,0.002]
["bitfinex","BTCUSD",1726454756885,0.01681553,58557.0,58556.0,0.002]
["bitfinex","BTCUSD",1726454757111,0.01681553,58559.0,58556.0,0.002]
["bitfinex","BTCUSD",1726454757320,0.01681553,58558.0,58556.0,0.002]
["bitfinex","BTCUSD",1726454757546,0.01681553,58557.0,58556.0,0.002]
["bitfinex","BTCUSD",1726454758205,0.002,58557.0,58555.0,0.170778]
["bitfinex","BTCUSD",1726454758421,0.002,58557.0,58556.0,0.170776]
["bitfinex","BTCUSD",1726454758644,0.01883681,58557.0,58556.0,0.170776]
["bitfinex","BTCUSD",1726454759551,0.04564209,58557.0,58556.0,0.170776]
["bitfinex","BTCUSD",1726454760455,0.04564209,58557.0,58555.0,0.001]
["bitfinex","BTCUSD",1726454760678,0.01683681,58556.0,58555.0,0.171779]
["bitfinex","BTCUSD",1726454760900,0.02880528,58557.0,58556.0,0.170776]
["bitfinex","BTCUSD",1726454761144,0.02880528,58557.0,58556.0,0.514329]
["bitfinex","BTCUSD",1726454761377,0.04563501,58557.0,58556.0,0.514329]
["bitfinex","BTCUSD",1726454761605,0.04363585,58557.0,58556.0,0.857882]
["bitfinex","BTCUSD",1726454761826,0.04563585,58557.0,58556.0,0.857882]
["bitfinex","BTCUSD",1726454762301,0.04563585,58557.0,58556.0,0.858882]
["bitfinex","BTCUSD",1726454762537,0.04763585,58557.0,58556.0,0.856882]
["bitfinex","BTCUSD",1726454762793,0.04763585,58557.0,58556.0,0.858882]
["bitfinex","BTCUSD",1726454763718,0.04763912,58557.0,58556.0,0.858882]
["bitfinex","BTCUSD",1726454763942,0.21841212,58557.0,58556.0,0.001]
["bitfinex","BTCUSD",1726454764189,0.04763912,58557.0,58556.0,0.001]
["bitfinex","BTCUSD",1726454764856,0.55995912,58557.0,58556.0,0.001]
["bitfinex","BTCUSD",1726454765077,0.21841212,58557.0,58556.0,0.001]
["bitfinex","BTCUSD",1726454765306,0.04763912,58557.0,58556.0,0.001]
["bitfinex","BTCUSD",1726454765535,0.04763912,58557.0,58556.0,0.001819]
["bitfinex","BTCUSD",1726454765773,0.02083384,58557.0,58556.0,0.001819]
["bitfinex","BTCUSD",1726454766924,0.02096975,58557.0,58556.0,0.001819]
["bitfinex","BTCUSD",1726454768080,0.19174275,58557.0,58556.0,0.001819]
["bitfinex","BTCUSD",1726454769080,0.87647232,58557.0,58556.0,0.001819]
["bitfinex","BTCUSD",1726454769330,0.170794,58550.0,58549.0,0.000819]
["bitfinex","BTCUSD",1726454769555,0.52935175,58550.0,58549.0,0.000819]
["bitfinex","BTCUSD",1726454770481,0.18776375,58550.0,58549.0,0.000819]
["bitfinex","BTCUSD",1726454770691,0.21434255,58550.0,58549.0,0.000819]
["bitfinex","BTCUSD",1726454770957,0.55693055,58550.0,58549.0,0.000819]
["bitfinex","BTCUSD",1726454771207,0.52935175,58550.0,58549.0,0.000819]
["bitfinex","BTCUSD",1726454771421,0.53535175,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454771681,0.90351855,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454771894,0.97972719,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454772125,0.95614839,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454772338,0.64114027,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454772554,0.53835175,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454773224,0.19676375,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454773450,0.53835175,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454774889,0.64114027,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454775110,0.56493163,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454775325,0.64114027,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454775575,0.61572154,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454775802,0.58914166,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454776494,0.57217191,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454776763,0.24779334,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454776976,0.0530198,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454777413,0.02620943,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454777627,0.02620943,58550.0,58549.0,0.172616]
["bitfinex","BTCUSD",1726454778971,0.009,58550.0,58549.0,0.172616]
["bitfinex","BTCUSD",1726454779297,0.02626888,58550.0,58549.0,0.172616]
["bitfinex","BTCUSD",1726454779965,0.22184726,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454780388,0.53865088,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454780613,0.22387271,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454781027,0.05307871,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454781717,0.05320065,58550.0,58549.0,0.172616]
["bitfinex","BTCUSD",1726454782586,0.05320065,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454783719,0.22399465,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454783941,0.1251097,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454784145,0.34668744,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454784641,0.27477839,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454784862,0.05320065,58550.0,58549.0,0.001819]
["bitfinex","BTCUSD",1726454785297,0.02639082,58550.0,58549.0,0.172616]
["bitfinex","BTCUSD",1726454785526,0.02639082,58550.0,58549.0,0.857804]
["bitfinex","BTCUSD",1726454786005,0.02639082,58550.0,58549.0,0.859804]
["bitfinex","BTCUSD",1726454786482,0.01739082,58550.0,58549.0,1.200398]
["bitfinex","BTCUSD",1726454786723,0.01786306,58557.0,58556.0,0.512329]
["bitfinex","BTCUSD",1726454786961,0.03518083,58557.0,58556.0,0.512329]
["bitfinex","BTCUSD",1726454787719,0.03518083,58557.0,58553.0,0.170784]
["bitfinex","BTCUSD",1726454787720,0.18863706,58557.0,58553.0,0.170784]
["bitfinex","BTCUSD",1726454787953,0.07625517,58556.0,58554.0,0.002]
["bitfinex","BTCUSD",1726454788182,0.07625517,58556.0,58549.0,0.345413]
["bitfinex","BTCUSD",1726454788183,0.26434861,58556.0,58552.0,0.170787]
["bitfinex","BTCUSD",1726454788417,0.26434861,58556.0,58550.0,0.341588]
["bitfinex","BTCUSD",1726454788418,0.05084958,58553.0,58550.0,0.341588]
["bitfinex","BTCUSD",1726454788654,0.05084958,58553.0,58551.0,0.17079]
["bitfinex","BTCUSD",1726454788655,0.01731644,58552.0,58551.0,0.17079]
["bitfinex","BTCUSD",1726454789121,0.01731644,58552.0,58550.0,0.170793]
["bitfinex","BTCUSD",1726454789355,0.01731644,58551.0,58550.0,0.170793]
["bitfinex","BTCUSD",1726454789585,0.06816602,58551.0,58550.0,0.170793]
["bitfinex","BTCUSD",1726454790051,0.06816602,58551.0,58550.0,0.512381]
["bitfinex","BTCUSD",1726454790052,0.04412426,58551.0,58550.0,0.512381]
["bitfinex","BTCUSD",1726454790773,0.04412426,58551.0,58550.0,0.006]
["bitfinex","BTCUSD",1726454790774,0.04512426,58551.0,58550.0,0.006]
["bitfinex","BTCUSD",1726454791037,0.04512426,58551.0,58550.0,0.176794]
["bitfinex","BTCUSD",1726454791038,0.09597384,58551.0,58550.0,0.176794]
["bitfinex","BTCUSD",1726454791532,0.04522818,58551.0,58550.0,0.176794]
["bitfinex","BTCUSD",1726454792011,0.04522818,58551.0,58550.0,0.178794]
["bitfinex","BTCUSD",1726454792269,0.04522818,58551.0,58550.0,0.176794]
["bitfinex","BTCUSD",1726454792501,0.09612983,58551.0,58550.0,0.176794]
["bitfinex","BTCUSD",1726454792734,0.09612983,58551.0,58550.0,0.179794]
["bitfinex","BTCUSD",1726454793699,0.04522818,58551.0,58550.0,0.179794]
["bitfinex","BTCUSD",1726454793926,0.09615107,58551.0,58550.0,0.179794]
["bitfinex","BTCUSD",1726454794195,0.0961541,58551.0,58550.0,0.179794]
["bitfinex","BTCUSD",1726454794436,0.09615176,58551.0,58550.0,0.179794]
["bitfinex","BTCUSD",1726454795561,0.09615496,58551.0,58550.0,0.179794]
["bitfinex","BTCUSD",1726454796033,0.04522584,58551.0,58550.0,0.179794]
["bitfinex","BTCUSD",1726454796530,0.04522584,58551.0,58550.0,0.523382]
["bitfinex","BTCUSD",1726454797229,0.01841802,58551.0,58550.0,0.523382]
["bitfinex","BTCUSD",1726454797461,0.01841802,58551.0,58550.0,0.181794]
["bitfinex","BTCUSD",1726454797700,0.06935049,58551.0,58550.0,0.179794]
["bitfinex","BTCUSD",1726454797945,0.001,58551.0,58550.0,0.179794]
["bitfinex","BTCUSD",1726454798186,0.001,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454798431,0.26562252,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454798652,1.1534819,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454798938,0.25836819,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454799177,0.5564822,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454799419,0.74415551,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454799664,0.40257351,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454800132,0.74415551,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454800370,0.92467705,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454801085,0.90723921,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454801328,0.77097066,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454801565,0.28517609,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454801793,0.14710503,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454802305,0.3604497,58551.0,58550.0,0.179794]
["bitfinex","BTCUSD",1726454802794,0.3604497,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454803270,0.1216224,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454803494,0.12160146,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454804185,0.04525299,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454804629,0.12159671,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454805055,0.09478693,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454805271,0.0947874,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454805494,0.01844321,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454805766,0.01844321,58551.0,58550.0,0.179794]
["bitfinex","BTCUSD",1726454805767,0.09479497,58551.0,58550.0,0.179794]
["bitfinex","BTCUSD",1726454805987,0.04632684,58551.0,58550.0,0.011]
["bitfinex","BTCUSD",1726454806216,0.04632684,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454806453,0.04632684,58551.0,58550.0,0.179794]
["bitfinex","BTCUSD",1726454807376,0.04632684,58551.0,58550.0,0.181794]
["bitfinex","BTCUSD",1726454807598,0.04632684,58551.0,58550.0,0.523382]
["bitfinex","BTCUSD",1726454808598,0.07313432,58551.0,58550.0,0.523382]
["bitfinex","BTCUSD",1726454809771,0.07313432,58551.0,58550.0,0.181794]
["bitfinex","BTCUSD",1726454809994,0.07313432,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454810210,0.07313432,58551.0,58550.0,0.179794]
["bitfinex","BTCUSD",1726454810912,0.02780748,58551.0,58550.0,0.179794]
["bitfinex","BTCUSD",1726454811159,0.07285173,58551.0,58550.0,0.179794]
["bitfinex","BTCUSD",1726454811631,0.07285173,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454812318,0.24364273,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454812547,0.58012185,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454812782,0.9000032,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454813237,0.5584212,58551.0,58550.0,0.009]
["bitfinex","BTCUSD",1726454814000,0.5584212,58551.0,58550.0,0.011]
["bitfinex","BTCUSD",1726454814242,0.28584464,58551.0,58550.0,0.011]
["bitfinex","BTCUSD",1726454814522,0.07285173,58551.0,58550.0,0.011]
["bitfinex","BTCUSD",1726454814757,0.07285173,58551.0,58550.0,0.011819]
["bitfinex","BTCUSD",1726454814969,0.21683525,58551.0,58550.0,0.011819]
["bitfinex","BTCUSD",1726454815917,0.21683525,58551.0,58550.0,0.182613]
["bitfinex","BTCUSD",1726454815918,0.09692341,58551.0,58550.0,0.182613]
["bitfinex","BTCUSD",1726454816231,0.04604425,58551.0,58550.0,0.182613]
["bitfinex","BTCUSD",1726454817620,0.001,58551.0,58550.0,0.865789]
["bitfinex","BTCUSD",1726454817851,0.01794979,58551.0,58550.0,1.21079254]
["bitfinex","BTCUSD",1726454818077,0.01794979,58551.0,58550.0,1.75188054]
["bitfinex","BTCUSD",1726454818078,0.001,58551.0,58550.0,1.75188054]
["bitfinex","BTCUSD",1726454818379,0.001,58551.0,58550.0,1.78188054]
["bitfinex","BTCUSD",1726454818627,0.02680414,58552.0,58551.0,1.92461225]
["bitfinex","BTCUSD",1726454818879,0.001638,58564.0,58551.0,1.92461225]
["bitfinex","BTCUSD",1726454818880,0.001638,58564.0,58563.0,1.39280934]
["bitfinex","BTCUSD",1726454819110,0.01847463,58564.0,58563.0,1.39180934]
["bitfinex","BTCUSD",1726454819809,0.01847463,58564.0,58563.0,1.04929734]
["bitfinex","BTCUSD",1726454820766,0.001638,58564.0,58563.0,1.04929734]
["bitfinex","BTCUSD",1726454821016,0.01854316,58564.0,58563.0,1.05829734]
["bitfinex","BTCUSD",1726454821291,0.01834535,58564.0,58563.0,1.05829734]
["bitfinex","BTCUSD",1726454821523,0.01834535,58564.0,58563.0,1.07029734]
["bitfinex","BTCUSD",1726454822438,0.001638,58564.0,58563.0,1.07029734]
["bitfinex","BTCUSD",1726454823386,0.01835605,58564.0,58563.0,1.07029734]
["bitfinex","BTCUSD",1726454823638,0.01835605,58564.0,58563.0,0.021]
["bitfinex","BTCUSD",1726454823639,0.018358,58564.0,58563.0,0.021]
["bitfinex","BTCUSD",1726454823904,0.018358,58564.0,58563.0,0.191756]
["bitfinex","BTCUSD",1726454824155,0.018358,58564.0,58563.0,0.021]
["bitfinex","BTCUSD",1726454824886,0.189111,58564.0,58563.0,0.021]
["bitfinex","BTCUSD",1726454825135,0.04519718,58564.0,58563.0,0.021]
["bitfinex","BTCUSD",1726454825857,0.55745618,58564.0,58563.0,0.021]
["bitfinex","BTCUSD",1726454826094,0.21595018,58564.0,58563.0,0.021]
["bitfinex","BTCUSD",1726454826342,0.172391,58564.0,58563.0,0.021]
["bitfinex","BTCUSD",1726454826569,0.21647146,58564.0,58563.0,0.021]
["bitfinex","BTCUSD",1726454827978,0.21647146,58564.0,58563.0,0.022638]
["bitfinex","BTCUSD",1726454828437,0.68798987,58564.0,58563.0,0.022638]
["bitfinex","BTCUSD",1726454828658,0.92628545,58564.0,58563.0,0.022638]
["bitfinex","BTCUSD",1726454828878,0.66109428,58564.0,58563.0,0.022638]
["bitfinex","BTCUSD",1726454829113,0.6356076,58564.0,58563.0,0.022638]
["bitfinex","BTCUSD",1726454829351,0.6356076,58564.0,58563.0,0.001638]
["bitfinex","BTCUSD",1726454829585,0.6356076,58564.0,58563.0,0.008638]
["bitfinex","BTCUSD",1726454829832,0.59152714,58564.0,58563.0,0.008638]
["bitfinex","BTCUSD",1726454830051,0.58461931,58564.0,58563.0,0.008638]
["bitfinex","BTCUSD",1726454830280,0.58461931,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454830281,0.63550334,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454830490,0.58467633,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454830708,0.63550468,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454831745,0.58467633,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454833013,0.92618233,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454833245,1.00241744,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454833704,1.24045226,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454834383,1.24041681,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454835312,0.55740481,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454835591,0.07241733,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454835798,0.29402926,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454836932,0.19919299,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454837166,0.24310134,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454837634,0.29396027,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454837843,0.24310134,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454838495,0.29396027,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454838745,0.07234834,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454839184,0.12320727,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454840392,0.29396027,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454840639,0.25005192,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454840871,0.29402411,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454841089,0.31093649,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454841322,1.02100825,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454841536,1.28461341,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454841750,1.15611467,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454841991,0.91632186,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454842212,0.57481586,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454842428,0.33661697,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454842899,0.60184133,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454843607,0.59684133,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454843877,0.306187,58564.0,58563.0,0.012638]
["bitfinex","BTCUSD",1726454844086,0.306187,58564.0,58563.0,0.524906]
["bitfinex","BTCUSD",1726454844087,0.11474804,58564.0,58563.0,0.524906]
["bitfinex","BTCUSD",1726454844327,0.0707759,58564.0,58563.0,0.524906]
["bitfinex","BTCUSD",1726454844560,0.1147449,58564.0,58563.0,0.524906]
["bitfinex","BTCUSD",1726454845269,0.08794119,58564.0,58563.0,0.524906]
["bitfinex","BTCUSD",1726454848245,0.08794119,58564.0,58563.0,0.866418]
["bitfinex","BTCUSD",1726454848482,0.08794119,58564.0,58563.0,1.20793]
["bitfinex","BTCUSD",1726454848483,0.11474303,58564.0,58563.0,1.20793]
["bitfinex","BTCUSD",1726454848717,0.08768518,58564.0,58563.0,1.20793]
["bitfinex","BTCUSD",1726454848939,0.07077403,58564.0,58563.0,1.20793]
["bitfinex","BTCUSD",1726454849173,0.07077403,58564.0,58563.0,1.649442]
["bitfinex","BTCUSD",1726454849648,0.07077403,58564.0,58563.0,1.645442]
["bitfinex","BTCUSD",1726454849883,0.07077403,58564.0,58563.0,1.647442]
["bitfinex","BTCUSD",1726454850113,0.02680184,58564.0,58563.0,1.29693]
["bitfinex","BTCUSD",1726454850365,0.02680184,58564.0,58563.0,1.30393]
["bitfinex","BTCUSD",1726454850589,0.02680184,58564.0,58563.0,1.31793]
["bitfinex","BTCUSD",1726454850821,0.02680184,58564.0,58563.0,1.31093]
["bitfinex","BTCUSD",1726454851295,0.02680184,58564.0,58563.0,1.32493]
["bitfinex","BTCUSD",1726454851525,0.02762084,58564.0,58563.0,1.32493]
["bitfinex","BTCUSD",1726454856885,0.02762084,58564.0,58563.0,0.983418]
["bitfinex","BTCUSD",1726454858509,0.02762084,58564.0,58563.0,1.32493]
["bitfinex","BTCUSD",1726454859024,0.02762084,58564.0,58563.0,0.983418]
["bitfinex","BTCUSD",1726454860445,0.02762084,58564.0,58563.0,0.541906]
["bitfinex","BTCUSD",1726454860700,0.0445148,58564.0,58563.0,0.541906]
["bitfinex","BTCUSD",1726454861190,0.0445148,58564.0,58563.0,0.883418]
["bitfinex","BTCUSD",1726454861191,0.01771296,58564.0,58563.0,0.883418]
["bitfinex","BTCUSD",1726454863257,0.01771296,58564.0,58563.0,0.541906]
["bitfinex","BTCUSD",1726454863258,0.000819,58564.0,58563.0,0.541906]
["bitfinex","BTCUSD",1726454863491,0.01775328,58564.0,58563.0,0.200394]
["bitfinex","BTCUSD",1726454863729,0.04455407,58564.0,58563.0,0.029638]
["bitfinex","BTCUSD",1726454863967,0.04455407,58564.0,58563.0,0.541906]
["bitfinex","BTCUSD",1726454864456,0.04455407,58564.0,58563.0,0.200394]
["bitfinex","BTCUSD",1726454864687,0.04455407,58564.0,58563.0,0.541906]
["bitfinex","BTCUSD",1726454865161,0.04455407,58564.0,58563.0,1.07893534]
["bitfinex","BTCUSD",1726454865385,0.04455407,58564.0,58563.0,1.42044734]
["bitfinex","BTCUSD",1726454866074,0.01775328,58564.0,58563.0,1.42044734]
["bitfinex","BTCUSD",1726454866339,0.01788613,58564.0,58563.0,1.42044734]
["bitfinex","BTCUSD",1726454867742,0.01788613,58564.0,58563.0,0.200394]
["bitfinex","BTCUSD",1726454867978,0.60835049,58564.0,58563.0,0.029638]
["bitfinex","BTCUSD",1726454868224,0.5573682,58564.0,58563.0,0.029638]
["bitfinex","BTCUSD",1726454868477,0.90105353,58564.0,58563.0,0.029638]
["bitfinex","BTCUSD",1726454868951,0.90105353,58564.0,58563.0,0.015638]
["bitfinex","BTCUSD",1726454868952,0.26133879,58564.0,58563.0,0.015638]
["bitfinex","BTCUSD",1726454869224,0.53408025,58564.0,58563.0,0.015638]
["bitfinex","BTCUSD",1726454869484,0.48979005,58564.0,58563.0,0.007638]
["bitfinex","BTCUSD",1726454869724,0.51702253,58564.0,58563.0,0.007638]
["bitfinex","BTCUSD",1726454869953,0.53404283,58564.0,58563.0,0.010638]
["bitfinex","BTCUSD",1726454870402,0.53404283,58564.0,58563.0,0.004638]
["bitfinex","BTCUSD",1726454870640,0.56084586,58564.0,58563.0,0.009638]
["bitfinex","BTCUSD",1726454870888,0.56084586,58564.0,58563.0,0.006638]
["bitfinex","BTCUSD",1726454871117,0.56084586,58564.0,58563.0,0.001638]
["bitfinex","BTCUSD",1726454871350,0.56084586,58564.0,58563.0,0.009638]
["bitfinex","BTCUSD",1726454871859,0.90235186,58564.0,58563.0,0.009638]
["bitfinex","BTCUSD",1726454872076,1.26932514,58564.0,58563.0,0.009638]
["bitfinex","BTCUSD",1726454872295,0.92781914,58564.0,58563.0,0.009638]
["bitfinex","BTCUSD",1726454872541,1.44056535,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454872770,0.92735083,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454873048,0.92788066,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454873304,0.78274838,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454873543,0.92735737,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454873769,0.56035717,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454873996,0.28760947,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454874219,0.31862988,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454874432,0.31862928,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454875609,0.66013528,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454875836,0.56063238,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454876324,0.38985743,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454876553,0.07141822,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454876774,0.14792292,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454877021,0.12111989,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454877264,0.12111989,58564.0,58563.0,0.185394]
["bitfinex","BTCUSD",1726454877493,0.12111989,58564.0,58563.0,0.526906]
["bitfinex","BTCUSD",1726454878246,0.04461519,58564.0,58563.0,0.526906]
["bitfinex","BTCUSD",1726454878466,0.10396146,58564.0,58563.0,0.526906]
["bitfinex","BTCUSD",1726454878706,0.12104026,58564.0,58563.0,0.526906]
["bitfinex","BTCUSD",1726454879660,0.12103722,58564.0,58563.0,0.526906]
["bitfinex","BTCUSD",1726454880117,0.14783946,58564.0,58563.0,0.526906]
["bitfinex","BTCUSD",1726454880338,0.1212017,58564.0,58563.0,0.526906]
["bitfinex","BTCUSD",1726454880823,0.12122565,58564.0,58563.0,0.185394]
["bitfinex","BTCUSD",1726454881535,0.12122565,58564.0,58563.0,0.526906]
["bitfinex","BTCUSD",1726454882060,0.12124019,58564.0,58563.0,0.526906]
["bitfinex","BTCUSD",1726454882318,0.10414989,58564.0,58563.0,0.526906]
["bitfinex","BTCUSD",1726454882773,0.12124067,58564.0,58563.0,0.526906]
["bitfinex","BTCUSD",1726454883231,0.12124067,58564.0,58563.0,0.185394]
["bitfinex","BTCUSD",1726454883448,0.12124067,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454883708,0.36318719,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454883930,0.36318719,58564.0,58563.0,0.185394]
["bitfinex","BTCUSD",1726454884157,0.36334884,58564.0,58563.0,0.185394]
["bitfinex","BTCUSD",1726454884669,0.53410184,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454884909,0.90114023,58564.0,58563.0,0.014638]
["bitfinex","BTCUSD",1726454887285,0.000819,58564.0,58563.0,2.151442]
["bitfinex","BTCUSD",1726454888260,0.000819,58564.0,58563.0,2.143442]
["bitfinex","BTCUSD",1726454888524,0.000819,58564.0,58563.0,2.150442]
["bitfinex","BTCUSD",1726454888760,0.000819,58564.0,58563.0,2.159442]
["bitfinex","BTCUSD",1726454888993,0.000819,58564.0,58563.0,2.138442]
["bitfinex","BTCUSD",1726454889216,0.000819,58564.0,58563.0,2.152442]
["bitfinex","BTCUSD",1726454889442,0.000819,58564.0,58563.0,2.165442]
["bitfinex","BTCUSD",1726454890608,0.02761707,58564.0,58563.0,2.165442]
["bitfinex","BTCUSD",1726454895128,0.02761707,58564.0,58563.0,2.314942]
["bitfinex","BTCUSD",1726454895356,0.0054627,58568.0,58567.0,1.52272834]
["bitfinex","BTCUSD",1726454895590,0.0054627,58568.0,58567.0,1.86221734]
["bitfinex","BTCUSD",1726454896281,0.0054627,58568.0,58567.0,1.86421734]
["bitfinex","BTCUSD",1726454896528,0.0054627,58568.0,58567.0,1.86221734]
["bitfinex","BTCUSD",1726454898138,0.0054627,58568.0,58567.0,1.87621734]
["bitfinex","BTCUSD",1726454898622,0.0054627,58568.0,58567.0,1.89221734]
["bitfinex","BTCUSD",1726454899076,0.0054627,58568.0,58567.0,1.89021734]
["bitfinex","BTCUSD",1726454899302,0.0054627,58568.0,58567.0,1.89221734]
["bitfinex","BTCUSD",1726454900059,0.0054627,58568.0,58567.0,1.89021734]
["bitfinex","BTCUSD",1726454900290,0.0054627,58568.0,58567.0,1.84621734]
["bitfinex","BTCUSD",1726454901003,0.0054627,58568.0,58567.0,1.83221734]
["bitfinex","BTCUSD",1726454901467,0.0054627,58568.0,58567.0,1.84621734]
["bitfinex","BTCUSD",1726454901725,0.0054627,58568.0,58567.0,1.86021734]
["bitfinex","BTCUSD",1726454902163,0.0054627,58568.0,58567.0,1.84621734]
["bitfinex","BTCUSD",1726454902632,0.0054627,58568.0,58567.0,1.86021734]
["bitfinex","BTCUSD",1726454905733,0.0054627,58568.0,58567.0,1.86706234]
["bitfinex","BTCUSD",1726454911152,0.0054627,58568.0,58567.0,1.52557334]
["bitfinex","BTCUSD",1726454913516,0.0054627,58568.0,58567.0,0.988567]
["bitfinex","BTCUSD",1726454913734,0.0054627,58568.0,58567.0,0.981722]
["bitfinex","BTCUSD",1726454913959,0.0054627,58568.0,58567.0,1.323211]
["bitfinex","BTCUSD",1726454914670,0.0054627,58568.0,58567.0,1.295211]
["bitfinex","BTCUSD",1726454914928,0.0054627,58568.0,58567.0,1.322211]
["bitfinex","BTCUSD",1726454915150,0.0054627,58568.0,58567.0,1.309211]
["bitfinex","BTCUSD",1726454915383,0.02259125,58568.0,58567.0,1.295211]
["bitfinex","BTCUSD",1726454915646,0.02259125,58568.0,58567.0,1.323211]
["bitfinex","BTCUSD",1726454915887,0.0054627,58568.0,58567.0,1.323211]
["bitfinex","BTCUSD",1726454916349,0.02260536,58568.0,58567.0,1.323211]
["bitfinex","BTCUSD",1726454918502,0.02254366,58568.0,58567.0,1.323211]
["bitfinex","BTCUSD",1726454918740,0.0054627,58568.0,58567.0,1.323211]
["bitfinex","BTCUSD",1726454921979,0.03225922,58568.0,58567.0,1.323211]
["bitfinex","BTCUSD",1726454922898,0.04940439,58568.0,58567.0,1.323211]
["bitfinex","BTCUSD",1726454925070,0.0054627,58568.0,58567.0,1.323211]
["bitfinex","BTCUSD",1726454925318,0.02260845,58568.0,58567.0,1.323211]
["bitfinex","BTCUSD",1726454928590,0.04942193,58568.0,58567.0,1.323211]
["bitfinex","BTCUSD",1726454930250,0.10815994,58568.0,58567.0,1.323211]
["bitfinex","BTCUSD",1726454930492,0.22043247,58568.0,58567.0,0.028]
["bitfinex","BTCUSD",1726454930727,0.27149583,58568.0,58567.0,0.369489]
["bitfinex","BTCUSD",1726454931020,0.27157091,58568.0,58567.0,0.198744]
["bitfinex","BTCUSD",1726454931236,0.27157091,58568.0,58567.0,0.184744]
["bitfinex","BTCUSD",1726454931489,0.22043247,58568.0,58567.0,0.170744]
["bitfinex","BTCUSD",1726454931714,0.27157091,58568.0,58567.0,0.174744]
["bitfinex","BTCUSD",1726454931944,0.27157091,58568.0,58567.0,0.170744]
["bitfinex","BTCUSD",1726454932174,0.22043247,58568.0,58567.0,0.177744]
["bitfinex","BTCUSD",1726454932408,0.22043247,58568.0,58567.0,0.182744]
["bitfinex","BTCUSD",1726454932651,0.22525791,58568.0,58567.0,0.182744]
["bitfinex","BTCUSD",1726454933319,0.22525796,58568.0,58567.0,0.175744]
["bitfinex","BTCUSD",1726454933542,0.22525796,58568.0,58567.0,0.183744]
["bitfinex","BTCUSD",1726454933762,0.22525796,58568.0,58567.0,0.525233]
["bitfinex","BTCUSD",1726454934003,0.25266868,58568.0,58567.0,0.525233]
["bitfinex","BTCUSD",1726454934248,0.25266868,58568.0,58567.0,0.512233]
["bitfinex","BTCUSD",1726454934460,0.25266868,58568.0,58567.0,0.523233]
["bitfinex","BTCUSD",1726454935392,0.25348768,58568.0,58567.0,0.523233]
["bitfinex","BTCUSD",1726454935622,0.25348418,58568.0,58567.0,0.52299866]
["bitfinex","BTCUSD",1726454935873,0.22607911,58568.0,58567.0,0.52299866]
["bitfinex","BTCUSD",1726454936094,0.27059553,58568.0,58567.0,0.52299866]
["bitfinex","BTCUSD",1726454936561,0.21944409,58568.0,58567.0,0.52299866]
["bitfinex","BTCUSD",1726454936791,0.20231592,58568.0,58567.0,0.52299866]
["bitfinex","BTCUSD",1726454938227,0.20231592,58568.0,58567.0,0.86448766]
["bitfinex","BTCUSD",1726454938462,0.20231592,58568.0,58567.0,0.52299866]
["bitfinex","BTCUSD",1726454938926,0.18501728,58568.0,58567.0,0.52299866]
["bitfinex","BTCUSD",1726454939062,0.20202839,58568.0,58567.0,0.52299866]
["bitfinex","BTCUSD",1726454939292,0.22882716,58568.0,58567.0,0.52299866]
["bitfinex","BTCUSD",1726454940625,0.22882716,58568.0,58567.0,0.18150966]
["bitfinex","BTCUSD",1726454940873,0.22882716,58568.0,58567.0,0.011]
["bitfinex","BTCUSD",1726454941133,0.22882716,58568.0,58567.0,0.181744]
["bitfinex","BTCUSD",1726454941344,0.18459827,58568.0,58567.0,0.181744]
["bitfinex","BTCUSD",1726454941575,0.22885536,58568.0,58567.0,0.181744]
["bitfinex","BTCUSD",1726454941809,0.22885536,58568.0,58567.0,0.011]
["bitfinex","BTCUSD",1726454942992,0.25616192,58568.0,58567.0,0.011]
["bitfinex","BTCUSD",1726454943224,0.22892679,58568.0,58567.0,0.181744]
["bitfinex","BTCUSD",1726454944158,0.22892679,58568.0,58567.0,0.523233]
["bitfinex","BTCUSD",1726454944417,0.22892679,58568.0,58567.0,0.181744]
["bitfinex","BTCUSD",1726454944654,0.22891621,58568.0,58567.0,0.181744]
["bitfinex","BTCUSD",1726454946071,0.20211744,58568.0,58567.0,0.181744]
["bitfinex","BTCUSD",1726454946304,0.20211744,58568.0,58567.0,0.523233]
["bitfinex","BTCUSD",1726454946777,0.04513694,58568.0,58567.0,0.523233]
["bitfinex","BTCUSD",1726454947257,0.04513694,58568.0,58567.0,0.524871]
["bitfinex","BTCUSD",1726454947471,0.04513694,58568.0,58567.0,0.86636]
["bitfinex","BTCUSD",1726454947958,0.000819,58568.0,58567.0,0.86636]
["bitfinex","BTCUSD",1726454948194,0.01787768,58568.0,58567.0,0.86636]
["bitfinex","BTCUSD",1726454948409,0.04517157,58568.0,58567.0,0.86636]
["bitfinex","BTCUSD",1726454949367,0.07196988,58568.0,58567.0,0.86636]
["bitfinex","BTCUSD",1726454949606,0.04467599,58568.0,58567.0,0.86636]
["bitfinex","BTCUSD",1726454950076,0.04467599,58568.0,58567.0,0.99445908]
["bitfinex","BTCUSD",1726454950324,0.01787768,58568.0,58567.0,1.33594808]
["bitfinex","BTCUSD",1726454951264,0.01791417,58568.0,58567.0,1.33594808]
["bitfinex","BTCUSD",1726454951521,0.000819,58568.0,58567.0,1.33594808]
["bitfinex","BTCUSD",1726454951757,0.01791524,58568.0,58567.0,1.33594808]
["bitfinex","BTCUSD",1726454951980,0.01791524,58568.0,58567.0,1.83594808]
["bitfinex","BTCUSD",1726454953392,0.04471304,58568.0,58567.0,1.83594808]
["bitfinex","BTCUSD",1726454953835,0.04471304,58568.0,58567.0,1.49445908]
["bitfinex","BTCUSD",1726454954286,0.04471304,58568.0,58567.0,1.83594808]
["bitfinex","BTCUSD",1726454954506,0.0276168,58568.0,58567.0,1.83594808]
["bitfinex","BTCUSD",1726454954741,0.04473154,58568.0,58567.0,1.83594808]
["bitfinex","BTCUSD",1726454954984,0.04473154,58568.0,58567.0,1.93794808]
["bitfinex","BTCUSD",1726454955190,0.0276168,58568.0,58567.0,1.93594808]
["bitfinex","BTCUSD",1726454955836,0.0276168,58568.0,58567.0,1.92894808]
["bitfinex","BTCUSD",1726454956065,0.000819,58568.0,58567.0,1.93994808]
["bitfinex","BTCUSD",1726454956725,0.000819,58568.0,58567.0,1.92894808]
["bitfinex","BTCUSD",1726454956956,0.000819,58568.0,58567.0,1.93794808]
["bitfinex","BTCUSD",1726454957212,0.000819,58568.0,58567.0,1.94694808]
["bitfinex","BTCUSD",1726454957442,0.000819,58568.0,58567.0,1.93794808]
["bitfinex","BTCUSD",1726454957697,0.000819,58568.0,58567.0,1.94794808]
["bitfinex","BTCUSD",1726454962963,0.000819,58568.0,58567.0,1.94994808]
["bitfinex","BTCUSD",1726454966855,0.000819,58568.0,58567.0,1.94794808]
["bitfinex","BTCUSD",1726454967017,0.000819,58568.0,58567.0,1.819849]
["bitfinex","BTCUSD",1726454967447,0.000819,58568.0,58567.0,1.94794808]
["bitfinex","BTCUSD",1726454976714,0.000819,58568.0,58567.0,1.97994808]
["bitfinex","BTCUSD",1726454977141,0.000819,58568.0,58567.0,2.32143708]
["bitfinex","BTCUSD",1726454977774,0.000819,58568.0,58567.0,2.29843708]
["bitfinex","BTCUSD",1726454978004,0.000819,58568.0,58567.0,2.32143708]
["bitfinex","BTCUSD",1726454978502,0.001638,58572.0,58567.0,2.81490199]
["bitfinex","BTCUSD",1726454978719,0.001638,58572.0,58571.0,1.87966699]
["bitfinex","BTCUSD",1726454978937,0.00082,58577.0,58576.0,1.47812508]
["bitfinex","BTCUSD",1726454979156,0.00082,58577.0,58576.0,1.91826108]
["bitfinex","BTCUSD",1726454980096,0.00082,58577.0,58576.0,1.93226108]
["bitfinex","BTCUSD",1726454980537,0.00082,58577.0,58576.0,2.27369708]
["bitfinex","BTCUSD",1726454981217,0.00082,58577.0,58576.0,2.28769708]
["bitfinex","BTCUSD",1726454984494,0.00082,58577.0,58576.0,1.94626108]
["bitfinex","BTCUSD",1726454984743,0.00082,58577.0,58576.0,1.664462]
["bitfinex","BTCUSD",1726454984973,0.00082,58577.0,58576.0,1.79256108]
["bitfinex","BTCUSD",1726454986992,0.00082,58577.0,58576.0,1.45112508]
["bitfinex","BTCUSD",1726454987904,0.00082,58577.0,58576.0,1.43712508]
["bitfinex","BTCUSD",1726454988123,0.00082,58577.0,58576.0,1.50614182]
["bitfinex","BTCUSD",1726454988334,0.00082,58577.0,58576.0,1.52014182]
["bitfinex","BTCUSD",1726454988820,0.00082,58577.0,58576.0,2.33659509]
["bitfinex","BTCUSD",1726454989053,0.00082,58577.0,58576.0,2.36459509]
["bitfinex","BTCUSD",1726454989284,0.00082,58577.0,58576.0,2.30198973]
["bitfinex","BTCUSD",1726454989714,0.00082,58577.0,58576.0,2.31498973]
["bitfinex","BTCUSD",1726454989935,0.00082,58577.0,58576.0,2.30198973]
["bitfinex","BTCUSD",1726454990158,0.00082,58577.0,58576.0,2.31598973]
["bitfinex","BTCUSD",1726454990392,0.00082,58577.0,58576.0,2.28798973]
["bitfinex","BTCUSD",1726454990620,0.00082,58577.0,58576.0,2.30198973]
["bitfinex","BTCUSD",1726454990840,0.00082,58577.0,58576.0,2.31598973]
["bitfinex","BTCUSD",1726454991126,0.00082,58577.0,58576.0,2.30198973]
["bitfinex","BTCUSD",1726454991353,0.001642,58584.0,58583.0,2.28776373]
["bitfinex","BTCUSD",1726454992932,0.001642,58584.0,58583.0,1.94636873]
["bitfinex","BTCUSD",1726454993400,0.001642,58584.0,58583.0,2.28776373]
["bitfinex","BTCUSD",1726454993717,0.001642,58584.0,58583.0,1.94636873]
["bitfinex","BTCUSD",1726454994096,0.001642,58584.0,58583.0,2.30176373]
["bitfinex","BTCUSD",1726454994730,0.001642,58584.0,58583.0,2.31576373]
["bitfinex","BTCUSD",1726454995361,0.001642,58584.0,58583.0,2.30176373]
["bitfinex","BTCUSD",1726454995793,0.001642,58584.0,58583.0,2.31576373]
["bitfinex","BTCUSD",1726454996638,0.001642,58584.0,58583.0,1.97436873]
["bitfinex","BTCUSD",1726454997276,0.001642,58584.0,58583.0,2.31576373]
["bitfinex","BTCUSD",1726454998897,0.001642,58584.0,58583.0,1.97436873]
["bitfinex","BTCUSD",1726454999587,0.001642,58584.0,58583.0,2.31576373]
["bitfinex","BTCUSD",1726455001658,1e-06,58584.0,58583.0,2.70576409]
["bitfinex","BTCUSD",1726455001842,1e-06,58584.0,58583.0,2.36436909]
["bitfinex","BTCUSD",1726455002723,1e-06,58584.0,58583.0,2.34255073]
["bitfinex","BTCUSD",1726455003247,1e-06,58584.0,58583.0,1.78617982]
["bitfinex","BTCUSD",1726455003480,1e-06,58584.0,58583.0,1.81817982]
["bitfinex","BTCUSD",1726455004415,1e-06,58584.0,58583.0,1.91817982]
["bitfinex","BTCUSD",1726455004627,1e-06,58584.0,58583.0,1.94817982]
["bitfinex","BTCUSD",1726455005317,1e-06,58584.0,58583.0,1.97815573]
["bitfinex","BTCUSD",1726455006675,1e-06,58584.0,58583.0,2.31955073]
["bitfinex","BTCUSD",1726455007344,1e-06,58584.0,58583.0,1.97815573]
["bitfinex","BTCUSD",1726455009880,1e-06,58584.0,58583.0,2.31955073]
["bitfinex","BTCUSD",1726455010348,1e-06,58584.0,58583.0,1.97815573]
["bitfinex","BTCUSD",1726455011066,1e-06,58584.0,58583.0,2.31955073]
["bitfinex","BTCUSD",1726455012324,1e-06,58584.0,58583.0,1.97815573]
["bitfinex","BTCUSD",1726455013020,1e-06,58584.0,58583.0,2.47815573]
["bitfinex","BTCUSD",1726455013682,1e-06,58584.0,58583.0,2.28103991]
["bitfinex","BTCUSD",1726455013906,1e-06,58584.0,58583.0,2.47615573]
["bitfinex","BTCUSD",1726455014118,1e-06,58584.0,58583.0,2.40902903]
["bitfinex","BTCUSD",1726455014571,1e-06,58584.0,58583.0,2.41102903]
["bitfinex","BTCUSD",1726455017279,1e-06,58584.0,58583.0,2.43402903]
["bitfinex","BTCUSD",1726455018573,1e-06,58584.0,58583.0,2.43566703]
["bitfinex","BTCUSD",1726455023906,1e-06,58584.0,58583.0,2.77706203]
["bitfinex","BTCUSD",1726455024631,1e-06,58584.0,58583.0,3.3243662]
["bitfinex","BTCUSD",1726455024862,1e-06,58584.0,58583.0,2.8976292]
["bitfinex","BTCUSD",1726455025104,1e-06,58584.0,58583.0,3.0028102]
["bitfinex","BTCUSD",1726455025315,1e-06,58584.0,58583.0,4.6069992]
["bitfinex","BTCUSD",1726455025521,1e-06,58584.0,58583.0,4.6581329]
["bitfinex","BTCUSD",1726455025710,1e-06,58584.0,58583.0,4.5301359]
["bitfinex","BTCUSD",1726455026433,1e-06,58584.0,58583.0,4.1887409]
["bitfinex","BTCUSD",1726455026656,1e-06,58584.0,58583.0,3.9972772]
["bitfinex","BTCUSD",1726455026890,1e-06,58584.0,58583.0,3.6611302]
["bitfinex","BTCUSD",1726455027156,1e-06,58584.0,58583.0,2.36019027]
["bitfinex","BTCUSD",1726455027371,1e-06,58584.0,58583.0,1.409912]
["bitfinex","BTCUSD",1726455027617,1e-06,58584.0,58583.0,1.439912]
["bitfinex","BTCUSD",1726455027838,1e-06,58584.0,58583.0,1.781307]
["bitfinex","BTCUSD",1726455028073,1e-06,58584.0,58583.0,1.97637575]
["bitfinex","BTCUSD",1726455028510,1e-06,58584.0,58583.0,2.04958875]
["bitfinex","BTCUSD",1726455030554,0.02678853,58584.0,58583.0,2.04958875]
["bitfinex","BTCUSD",1726455033754,0.02678853,58584.0,58583.0,1.82452]
["bitfinex","BTCUSD",1726455035932,1e-06,58584.0,58583.0,1.82452]
["bitfinex","BTCUSD",1726455036429,1e-06,58584.0,58583.0,0.529638]
["bitfinex","BTCUSD",1726455036430,0.09427225,58584.0,58583.0,0.529638]
["bitfinex","BTCUSD",1726455036667,0.21630177,58584.0,58583.0,0.700335]
["bitfinex","BTCUSD",1726455036902,0.23472763,58584.0,58583.0,1.04173]
["bitfinex","BTCUSD",1726455037135,0.20669811,58584.0,58583.0,1.369125]
["bitfinex","BTCUSD",1726455037444,0.23473469,58584.0,58583.0,1.02773]
["bitfinex","BTCUSD",1726455037702,0.23473469,58584.0,58583.0,0.700335]
["bitfinex","BTCUSD",1726455037928,0.23473469,58584.0,58583.0,0.786335]
["bitfinex","BTCUSD",1726455038165,0.23473469,58584.0,58583.0,0.772335]
["bitfinex","BTCUSD",1726455038720,0.35982186,58584.0,58583.0,0.615638]
["bitfinex","BTCUSD",1726455038957,0.80604281,58584.0,58583.0,0.318338]
["bitfinex","BTCUSD",1726455039200,0.83283592,58584.0,58583.0,0.327338]
["bitfinex","BTCUSD",1726455039445,0.77364664,58584.0,58583.0,0.341338]
["bitfinex","BTCUSD",1726455039693,0.77364664,58584.0,58583.0,0.503035]
["bitfinex","BTCUSD",1726455039694,0.26156164,58584.0,58583.0,0.503035]
["bitfinex","BTCUSD",1726455039941,0.26156164,58584.0,58583.0,0.327338]
["bitfinex","BTCUSD",1726455041068,0.77364664,58584.0,58583.0,0.135038]
["bitfinex","BTCUSD",1726455041308,0.170727,58573.0,58567.0,0.001638]
["bitfinex","BTCUSD",1726455041576,0.18828149,58573.0,58569.0,0.2561891]
["bitfinex","BTCUSD",1726455041810,0.18828149,58573.0,58568.0,0.644441]
["bitfinex","BTCUSD",1726455041811,0.03587803,58573.0,58568.0,0.4737]
["bitfinex","BTCUSD",1726455042076,0.89875578,58573.0,58567.0,0.001638]
["bitfinex","BTCUSD",1726455042352,0.341483,58568.0,58567.0,0.001638]
["bitfinex","BTCUSD",1726455042563,0.341483,58568.0,58563.0,0.001638]
["bitfinex","BTCUSD",1726455042564,0.51225,58565.0,58563.0,0.001638]
["bitfinex","BTCUSD",1726455042809,0.18833658,58565.0,58563.0,0.001638]
["bitfinex","BTCUSD",1726455043252,0.2345483,58565.0,58563.0,0.001638]
["bitfinex","BTCUSD",1726455043497,0.37982115,58565.0,58563.0,0.001638]
["bitfinex","BTCUSD",1726455043757,0.37982115,58565.0,58564.0,0.008638]
["bitfinex","BTCUSD",1726455043974,0.72132115,58565.0,58564.0,0.008638]
["bitfinex","BTCUSD",1726455044928,1.14100829,58565.0,58564.0,0.008638]
["bitfinex","BTCUSD",1726455045115,1.11420527,58565.0,58564.0,0.008638]
["bitfinex","BTCUSD",1726455045396,1.09761869,58565.0,58564.0,0.019638]
["bitfinex","BTCUSD",1726455045617,1.1151284,58565.0,58564.0,0.019638]
["bitfinex","BTCUSD",1726455046061,1.11515267,58565.0,58564.0,0.019638]
["bitfinex","BTCUSD",1726455048347,1.14195624,58565.0,58564.0,0.019638]
["bitfinex","BTCUSD",1726455049486,0.3807691,58565.0,58564.0,0.019638]
["bitfinex","BTCUSD",1726455050329,0.7222691,58565.0,58564.0,0.019638]
["bitfinex","BTCUSD",1726455050558,1.0637691,58565.0,58564.0,0.019638]
["bitfinex","BTCUSD",1726455050804,0.7222691,58565.0,58564.0,0.019638]
["bitfinex","BTCUSD",1726455051302,0.170757,58563.0,58558.0,0.17077]
["bitfinex","BTCUSD",1726455051727,0.01772507,58562.0,58558.0,0.17077]
["bitfinex","BTCUSD",1726455052161,0.18848407,58562.0,58558.0,0.17077]
["bitfinex","BTCUSD",1726455052633,0.170762,58561.0,58558.0,0.013]
["bitfinex","BTCUSD",1726455053088,0.001,58563.0,58558.0,0.013]
["bitfinex","BTCUSD",1726455053089,0.01773518,58560.0,58558.0,0.17077]
["bitfinex","BTCUSD",1726455053304,0.01773518,58560.0,58558.0,0.18077]
["bitfinex","BTCUSD",1726455053525,0.170758,58563.0,58558.0,0.17077]
["bitfinex","BTCUSD",1726455053720,0.01773518,58559.0,58558.0,0.18177]
["bitfinex","BTCUSD",1726455053968,0.001,58561.0,58558.0,0.18341]
["bitfinex","BTCUSD",1726455054180,0.01773518,58559.0,58558.0,0.18341]
["bitfinex","BTCUSD",1726455054386,0.02680392,58561.0,58558.0,0.18141]
["bitfinex","BTCUSD",1726455054597,0.01773518,58559.0,58558.0,0.18141]
["bitfinex","BTCUSD",1726455054823,0.02680392,58561.0,58558.0,0.17241]
["bitfinex","BTCUSD",1726455055065,0.01773518,58559.0,58558.0,0.18341]
["bitfinex","BTCUSD",1726455055294,0.001,58560.0,58558.0,0.18341]
["bitfinex","BTCUSD",1726455055521,0.001,58560.0,58559.0,0.170767]
["bitfinex","BTCUSD",1726455056202,0.01767752,58560.0,58559.0,0.170767]
["bitfinex","BTCUSD",1726455056645,0.01767752,58560.0,58558.0,0.01464]
["bitfinex","BTCUSD",1726455056837,0.01767752,58560.0,58559.0,0.170767]
["bitfinex","BTCUSD",1726455057078,0.01767752,58560.0,58559.0,0.182767]
["bitfinex","BTCUSD",1726455057288,0.03626434,58560.0,58559.0,0.182767]
["bitfinex","BTCUSD",1726455057701,0.03726434,58560.0,58559.0,0.182767]
["bitfinex","BTCUSD",1726455058119,0.03626434,58560.0,58559.0,0.182767]
["bitfinex","BTCUSD",1726455058325,0.03726434,58560.0,58559.0,0.182767]
["bitfinex","BTCUSD",1726455059195,0.01967752,58560.0,58559.0,0.182767]
["bitfinex","BTCUSD",1726455059639,0.0372694,58560.0,58559.0,0.182767]
["bitfinex","BTCUSD",1726455060333,0.06075203,58560.0,58559.0,0.182767]
["bitfinex","BTCUSD",1726455060548,0.06075203,58560.0,58559.0,0.524302]
["bitfinex","BTCUSD",1726455060549,0.0372694,58560.0,58559.0,0.524302]
["bitfinex","BTCUSD",1726455060816,0.01959188,58560.0,58559.0,0.865837]
["bitfinex","BTCUSD",1726455061381,0.002,58560.0,58559.0,1.207372]
["bitfinex","BTCUSD",1726455061842,0.01962008,58560.0,58559.0,1.207372]
["bitfinex","BTCUSD",1726455062783,0.01962008,58560.0,58559.0,0.865837]
["bitfinex","BTCUSD",1726455064387,0.04642273,58560.0,58559.0,0.865837]
["bitfinex","BTCUSD",1726455064631,0.07467727,58560.0,58559.0,0.865837]
["bitfinex","BTCUSD",1726455065058,0.04642273,58560.0,58559.0,0.865837]
["bitfinex","BTCUSD",1726455065271,0.01962008,58560.0,58559.0,0.865837]
["bitfinex","BTCUSD",1726455066173,0.01962008,58560.0,58559.0,0.867477]
["bitfinex","BTCUSD",1726455066378,0.02044008,58560.0,58559.0,0.867477]
["bitfinex","BTCUSD",1726455066620,0.04871106,58560.0,58559.0,0.525942]
["bitfinex","BTCUSD",1726455066835,0.04871106,58560.0,58559.0,0.867477]
["bitfinex","BTCUSD",1726455067501,0.04871106,58560.0,58559.0,1.309012]
["bitfinex","BTCUSD",1726455067773,0.04871106,58560.0,58559.0,0.967477]
["bitfinex","BTCUSD",1726455068003,0.04871106,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455068230,0.04882893,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455068460,0.09339299,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455068911,0.17613639,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455069342,0.20283866,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455069566,0.09329372,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455069789,0.06659145,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455071113,0.04882893,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455071322,0.06642227,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455071536,0.23718727,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455071956,0.06642227,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455072423,0.09322614,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455072636,0.07546362,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455072863,0.26399114,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455073500,0.18792835,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455073714,0.26399114,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455074363,0.09322614,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455074577,0.24636603,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455074797,0.26400018,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455075036,0.90121139,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455075249,0.23574885,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455075483,0.0931398,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455075918,0.06633593,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455076144,0.23610093,58560.0,58559.0,0.01364]
["bitfinex","BTCUSD",1726455076395,0.23710093,58560.0,58559.0,0.02364]
["bitfinex","BTCUSD",1726455077041,0.57763093,58560.0,58559.0,0.01164]
["bitfinex","BTCUSD",1726455077266,0.23610093,58560.0,58559.0,0.01164]
["bitfinex","BTCUSD",1726455077479,0.23710093,58560.0,58559.0,0.01864]
["bitfinex","BTCUSD",1726455077904,0.57863093,58560.0,58559.0,0.01864]
["bitfinex","BTCUSD",1726455078781,0.94107938,58560.0,58559.0,0.01864]
["bitfinex","BTCUSD",1726455079232,0.9678826,58560.0,58559.0,0.01864]
["bitfinex","BTCUSD",1726455079681,0.9678826,58560.0,58550.0,0.100819]
["bitfinex","BTCUSD",1726455079682,0.512373,58551.0,58550.0,0.000819]
["bitfinex","BTCUSD",1726455079927,0.04575341,58551.0,58550.0,0.000819]
["bitfinex","BTCUSD",1726455080154,0.09012373,58551.0,58550.0,0.000819]
["bitfinex","BTCUSD",1726455080644,0.09023845,58551.0,58550.0,0.000819]
["bitfinex","BTCUSD",1726455080876,0.09023845,58551.0,58550.0,0.171613]
["bitfinex","BTCUSD",1726455081088,0.09123845,58551.0,58550.0,0.964789]
["bitfinex","BTCUSD",1726455081312,0.09223845,58551.0,58550.0,1.486377]
["bitfinex","BTCUSD",1726455081554,0.0724726,58551.0,58550.0,1.137789]
["bitfinex","BTCUSD",1726455081810,0.0724726,58551.0,58550.0,1.140789]
["bitfinex","BTCUSD",1726455082033,0.07214534,58551.0,58550.0,1.137789]
["bitfinex","BTCUSD",1726455083149,0.07114534,58551.0,58550.0,1.127789]
["bitfinex","BTCUSD",1726455083361,0.07214534,58551.0,58550.0,1.133789]
["bitfinex","BTCUSD",1726455083592,0.07314534,58551.0,58550.0,1.133789]
["bitfinex","BTCUSD",1726455083825,0.0459861,58551.0,58550.0,1.133789]
["bitfinex","BTCUSD",1726455084277,0.0449861,58551.0,58550.0,1.133789]
["bitfinex","BTCUSD",1726455084508,0.0459861,58551.0,58550.0,1.133789]
["bitfinex","BTCUSD",1726455085216,0.0459861,58551.0,58550.0,0.35609222]
["bitfinex","BTCUSD",1726455085449,0.03684685,58551.0,58550.0,0.35609222]
["bitfinex","BTCUSD",1726455085712,0.27218546,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455085935,0.78455846,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455086161,0.8882611,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455086401,1.09669792,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455086623,1.12211766,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455086842,1.46369966,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455087290,1.33660095,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455087524,0.99501895,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455088231,0.99529027,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455088427,0.28784852,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455088658,0.21915758,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455088888,0.44261118,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455089807,0.41506841,58551.0,58550.0,0.25609222]
["bitfinex","BTCUSD",1726455090017,0.44256339,58551.0,58550.0,0.25609222]
["bitfinex","BTCUSD",1726455090731,0.44256339,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455091632,0.39788405,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455091887,0.16791492,58551.0,58550.0,0.69768022]
["bitfinex","BTCUSD",1726455092126,0.09113455,58551.0,58550.0,1.03926822]
["bitfinex","BTCUSD",1726455092364,0.0636526,58551.0,58550.0,1.03926822]
["bitfinex","BTCUSD",1726455092598,0.04598481,58551.0,58550.0,1.03926822]
["bitfinex","BTCUSD",1726455093277,0.04598481,58551.0,58550.0,0.69768022]
["bitfinex","BTCUSD",1726455093526,0.09717333,58551.0,58550.0,0.69768022]
["bitfinex","BTCUSD",1726455093947,0.14203811,58551.0,58550.0,0.69768022]
["bitfinex","BTCUSD",1726455094166,0.14203811,58551.0,58550.0,1.03926822]
["bitfinex","BTCUSD",1726455094903,0.12486189,58551.0,58550.0,1.03926822]
["bitfinex","BTCUSD",1726455095133,0.09755513,58551.0,58550.0,1.03926822]
["bitfinex","BTCUSD",1726455095368,0.09815535,58551.0,58550.0,1.03926822]
["bitfinex","BTCUSD",1726455095606,0.13240549,58551.0,58550.0,1.03926822]
["bitfinex","BTCUSD",1726455096094,0.08121697,58551.0,58550.0,1.03926822]
["bitfinex","BTCUSD",1726455096319,0.13238294,58551.0,58550.0,1.03926822]
["bitfinex","BTCUSD",1726455096550,0.11482492,58551.0,58550.0,1.03926822]
["bitfinex","BTCUSD",1726455096793,0.13238248,58551.0,58550.0,1.03926822]
["bitfinex","BTCUSD",1726455097347,0.08121697,58551.0,58550.0,1.03926822]
["bitfinex","BTCUSD",1726455097817,0.06365895,58551.0,58550.0,1.03926822]
["bitfinex","BTCUSD",1726455098247,0.06365895,58551.0,58550.0,1.38085622]
["bitfinex","BTCUSD",1726455098703,0.06302094,58551.0,58550.0,1.38085622]
["bitfinex","BTCUSD",1726455098937,0.06302094,58551.0,58550.0,0.69768022]
["bitfinex","BTCUSD",1726455099167,0.09035381,58551.0,58550.0,0.35609222]
["bitfinex","BTCUSD",1726455099397,0.15907966,58551.0,58550.0,0.35609222]
["bitfinex","BTCUSD",1726455099636,0.10790326,58551.0,58550.0,0.35609222]
["bitfinex","BTCUSD",1726455099875,0.10790326,58551.0,58550.0,0.69768022]
["bitfinex","BTCUSD",1726455100100,0.09077275,58551.0,58550.0,0.69768022]
["bitfinex","BTCUSD",1726455102237,0.09077275,58551.0,58550.0,0.35609222]
["bitfinex","BTCUSD",1726455103433,0.09077275,58551.0,58550.0,0.69768022]
["bitfinex","BTCUSD",1726455103667,0.09077275,58551.0,58550.0,1.03926822]
["bitfinex","BTCUSD",1726455103912,0.09077275,58551.0,58550.0,0.69768022]
["bitfinex","BTCUSD",1726455104147,0.0732233,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455104624,0.31442846,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455104865,0.67436361,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455105390,0.51964177,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455105856,0.30443251,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455106131,0.8343033,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455106361,0.86121713,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455106588,0.86127248,58551.0,58550.0,0.08529822]
["bitfinex","BTCUSD",1726455107017,0.86127248,58551.0,58550.0,0.006819]
["bitfinex","BTCUSD",1726455107241,0.86109588,58551.0,58550.0,0.006819]
["bitfinex","BTCUSD",1726455107479,0.86009588,58551.0,58550.0,0.000819]
["bitfinex","BTCUSD",1726455107698,0.86009588,58551.0,58550.0,0.004819]
["bitfinex","BTCUSD",1726455107699,1.20167788,58551.0,58550.0,0.004819]
["bitfinex","BTCUSD",1726455107919,1.20067788,58551.0,58550.0,0.004819]
["bitfinex","BTCUSD",1726455108148,0.51751388,58551.0,58550.0,0.004819]
["bitfinex","BTCUSD",1726455108371,0.45728653,58551.0,58550.0,0.004819]
["bitfinex","BTCUSD",1726455108613,0.61194853,58551.0,58550.0,0.004819]
["bitfinex","BTCUSD",1726455108858,0.61212554,58551.0,58550.0,0.004819]
["bitfinex","BTCUSD",1726455109805,0.51098066,58551.0,58550.0,0.004819]
["bitfinex","BTCUSD",1726455110459,0.56635477,58551.0,58550.0,0.004819]
["bitfinex","BTCUSD",1726455110684,0.90793677,58551.0,58550.0,0.004819]
["bitfinex","BTCUSD",1726455110903,1.00908902,58551.0,58550.0,0.004819]
["bitfinex","BTCUSD",1726455111144,0.88123531,58551.0,58550.0,0.004819]
["bitfinex","BTCUSD",1726455111360,1.00908784,58551.0,58550.0,0.004819]
["bitfinex","BTCUSD",1726455111587,0.88123531,58551.0,58550.0,0.004819]
["bitfinex","BTCUSD",1726455111826,0.88161428,58551.0,58550.0,0.004819]
["bitfinex","BTCUSD",1726455113211,0.82624017,58551.0,58550.0,0.004819]
["bitfinex","BTCUSD",1726455113441,0.85294519,58551.0,58550.0,0.022217]
["bitfinex","BTCUSD",1726455115279,0.82613574,58551.0,58550.0,0.022217]
["bitfinex","BTCUSD",1726455115776,1.16819571,58551.0,58550.0,0.022217]
["bitfinex","BTCUSD",1726455116037,1.27364883,58551.0,58550.0,0.022217]
["bitfinex","BTCUSD",1726455116253,1.83855295,58551.0,58550.0,0.022217]
["bitfinex","BTCUSD",1726455116477,0.170819,58542.0,58538.0,0.1]
["bitfinex","BTCUSD",1726455116696,0.09641869,58541.0,58538.0,0.1]
["bitfinex","BTCUSD",1726455116915,0.03513958,58540.0,58538.0,0.1]
["bitfinex","BTCUSD",1726455117152,0.28497024,58539.0,58538.0,0.1]
["bitfinex","BTCUSD",1726455117374,0.13971535,58539.0,58538.0,0.1]
["bitfinex","BTCUSD",1726455117604,0.0804471,58539.0,58538.0,0.1]
["bitfinex","BTCUSD",1726455117822,0.15714485,58539.0,58538.0,0.11]
["bitfinex","BTCUSD",1726455118256,0.0804471,58539.0,58538.0,0.1]
["bitfinex","BTCUSD",1726455118474,0.30513602,58539.0,58538.0,0.105]
["bitfinex","BTCUSD",1726455118689,0.35576555,58539.0,58538.0,0.1]
["bitfinex","BTCUSD",1726455118931,0.25183187,58539.0,58538.0,0.1]
["bitfinex","BTCUSD",1726455119160,0.26360239,58539.0,58538.0,0.102]
["bitfinex","BTCUSD",1726455119418,0.19571007,58539.0,58538.0,0.1]
["bitfinex","BTCUSD",1726455119630,0.19471007,58539.0,58538.0,0.1]
["bitfinex","BTCUSD",1726455119854,0.19471007,58539.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455119855,0.854145,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455120072,1.18799737,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455120291,1.34805518,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455120776,1.34695834,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455121260,1.5352851,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455121500,1.5352851,58538.0,58537.0,0.503]
["bitfinex","BTCUSD",1726455121501,1.53526317,58538.0,58537.0,0.503]
["bitfinex","BTCUSD",1726455121732,1.34693641,58538.0,58537.0,0.503]
["bitfinex","BTCUSD",1726455121962,1.20430957,58538.0,58537.0,0.503]
["bitfinex","BTCUSD",1726455122199,1.20530957,58538.0,58537.0,0.503]
["bitfinex","BTCUSD",1726455122412,1.2320139,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455122632,1.55396757,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455122868,1.21230957,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455123115,1.23901324,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455123324,1.21230957,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455123536,1.24601384,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455123972,1.23801384,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455124194,1.36566006,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455124406,1.37466006,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455124885,1.26351998,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455125105,0.98999939,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455125327,0.31642952,58538.0,58537.0,0.5]
["bitfinex","BTCUSD",1726455125585,0.31642952,58538.0,58537.0,0.670832]
["bitfinex","BTCUSD",1726455125586,0.12518008,58538.0,58537.0,0.670832]
["bitfinex","BTCUSD",1726455125802,0.13693823,58538.0,58537.0,0.670832]
["bitfinex","BTCUSD",1726455126046,0.13685524,58538.0,58537.0,0.670832]
["bitfinex","BTCUSD",1726455126303,0.08182074,58538.0,58537.0,1.112496]
["bitfinex","BTCUSD",1726455126551,0.03927214,58538.0,58537.0,1.45416]
["bitfinex","BTCUSD",1726455127072,0.0299604,58538.0,58537.0,1.795824]
["bitfinex","BTCUSD",1726455127307,0.0219604,58538.0,58537.0,1.795824]
["bitfinex","BTCUSD",1726455127776,0.0229604,58538.0,58537.0,1.799824]
["bitfinex","BTCUSD",1726455128015,0.0179604,58538.0,58537.0,1.895844]
["bitfinex","BTCUSD",1726455128563,0.04477081,58538.0,58537.0,1.895844]
["bitfinex","BTCUSD",1726455128791,0.04577081,58538.0,58537.0,1.899844]
["bitfinex","BTCUSD",1726455129049,0.04577081,58538.0,58537.0,1.981844]
["bitfinex","BTCUSD",1726455129302,0.04677081,58538.0,58537.0,1.984844]
["bitfinex","BTCUSD",1726455129523,0.04677081,58538.0,58537.0,2.326508]
["bitfinex","BTCUSD",1726455129743,0.00164,58550.0,58539.0,0.002]
["bitfinex","BTCUSD",1726455129964,0.00164,58550.0,58549.0,0.950185]
["bitfinex","BTCUSD",1726455130659,0.02844715,58550.0,58549.0,0.950185]
["bitfinex","BTCUSD",1726455131293,0.02844715,58550.0,58549.0,0.953185]
["bitfinex","BTCUSD",1726455131545,0.02944715,58550.0,58549.0,0.953185]
["bitfinex","BTCUSD",1726455131780,0.02944715,58550.0,58549.0,1.476479]
["bitfinex","BTCUSD",1726455132019,0.02844715,58550.0,58549.0,1.476479]
["bitfinex","BTCUSD",1726455132287,0.02944715,58550.0,58549.0,1.476479]
["bitfinex","BTCUSD",1726455133043,0.21816019,58550.0,58549.0,0.003]
["bitfinex","BTCUSD",1726455133286,0.2986125,58550.0,58549.0,0.003]
["bitfinex","BTCUSD",1726455133522,0.31614525,58550.0,58549.0,0.003]
["bitfinex","BTCUSD",1726455133760,0.42359684,58550.0,58549.0,0.003]
["bitfinex","BTCUSD",1726455134223,0.76509282,58550.0,58549.0,0.003]
["bitfinex","BTCUSD",1726455134504,0.170818,58542.0,58538.0,0.1]
["bitfinex","BTCUSD",1726455134759,0.22176915,58544.0,58538.0,0.1]
["bitfinex","BTCUSD",1726455135013,0.22176915,58544.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455135014,0.01813295,58541.0,58540.0,0.1]
["bitfinex","BTCUSD",1726455135247,0.01813295,58541.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455135248,0.170829,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455135470,0.53068344,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455135704,0.88711897,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455135944,1.12686467,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455136217,0.78520667,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455136893,1.12686467,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455137147,0.81474731,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455137383,0.91660924,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455137622,0.6686566,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455137852,0.1541696,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455138094,0.09476706,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455138298,0.15550932,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455138832,0.32633832,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455139271,0.32733832,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455139497,0.29640908,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455139724,0.3270135,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455140005,0.72323764,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455140230,0.72023764,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455140661,0.64384263,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455140878,0.72024085,58538.0,58537.0,0.50282]
["bitfinex","BTCUSD",1726455141099,0.15618771,58538.0,58537.0,0.50282]
["bitfinex","BTCUSD",1726455141314,0.66867471,58538.0,58537.0,0.50282]
["bitfinex","BTCUSD",1726455141534,0.32701491,58538.0,58537.0,0.50282]
["bitfinex","BTCUSD",1726455141755,0.29641049,58538.0,58537.0,0.50282]
["bitfinex","BTCUSD",1726455141974,0.34612284,58538.0,58537.0,0.50282]
["bitfinex","BTCUSD",1726455142214,0.14983254,58538.0,58537.0,0.50282]
["bitfinex","BTCUSD",1726455142427,0.09889742,58538.0,58537.0,0.50282]
["bitfinex","BTCUSD",1726455142858,0.09889742,58538.0,58537.0,1.015316]
["bitfinex","BTCUSD",1726455143102,0.04993315,58538.0,58537.0,1.65245072]
["bitfinex","BTCUSD",1726455143311,0.04993315,58538.0,58537.0,2.07661472]
["bitfinex","BTCUSD",1726455143312,0.03081302,58538.0,58537.0,2.07661472]
["bitfinex","BTCUSD",1726455143535,0.03081302,58538.0,58537.0,2.10661472]
["bitfinex","BTCUSD",1726455143839,0.03081302,58538.0,58537.0,2.07661472]
["bitfinex","BTCUSD",1726455143856,0.03081302,58538.0,58537.0,1.53948]
["bitfinex","BTCUSD",1726455144275,0.02781302,58538.0,58537.0,2.44627872]
["bitfinex","BTCUSD",1726455144506,0.00164,58549.0,58548.0,1.2956]
["bitfinex","BTCUSD",1726455144707,0.00164,58549.0,58548.0,1.58457072]
["bitfinex","BTCUSD",1726455144924,0.00164,58549.0,58548.0,1.66607072]
["bitfinex","BTCUSD",1726455145613,0.00164,58549.0,58548.0,0.7874]
["bitfinex","BTCUSD",1726455146113,0.00164,58549.0,58548.0,1.129]
["bitfinex","BTCUSD",1726455146574,0.07076346,58549.0,58548.0,0.008]
["bitfinex","BTCUSD",1726455146785,0.34799351,58549.0,58548.0,0.008]
["bitfinex","BTCUSD",1726455146996,0.170803,58547.0,58538.0,0.341658]
["bitfinex","BTCUSD",1726455147218,0.11623349,58546.0,58538.0,0.341658]
["bitfinex","BTCUSD",1726455147431,0.11623349,58546.0,58540.0,0.17082]
["bitfinex","BTCUSD",1726455147432,0.06912346,58545.0,58540.0,0.17082]
["bitfinex","BTCUSD",1726455147688,0.06912346,58544.0,58542.0,0.170816]
["bitfinex","BTCUSD",1726455147915,0.06912346,58543.0,58542.0,0.170816]
["bitfinex","BTCUSD",1726455148156,0.06912346,58543.0,58537.0,0.58392]
["bitfinex","BTCUSD",1726455148157,0.11659556,58543.0,58538.0,0.170826]
["bitfinex","BTCUSD",1726455148397,0.11659556,58543.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455148398,0.09911198,58542.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455148629,0.06912346,58541.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455148852,0.06912346,58540.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455149072,0.22176596,58544.0,58539.0,0.170826]
["bitfinex","BTCUSD",1726455149322,0.58805868,58542.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455149533,0.15176854,58541.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455149742,0.08819534,58540.0,58539.0,0.170826]
["bitfinex","BTCUSD",1726455150212,0.08819534,58540.0,58539.0,0.512478]
["bitfinex","BTCUSD",1726455150436,0.08819534,58540.0,58539.0,0.170826]
["bitfinex","BTCUSD",1726455150646,0.08819534,58540.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455150647,0.1182985,58540.0,58537.0,0.50282]
["bitfinex","BTCUSD",1726455150854,0.1182985,58540.0,58538.0,0.170829]
["bitfinex","BTCUSD",1726455150855,0.07071243,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1726455151575,0.11831348,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1726455152028,0.11831348,58539.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455152246,0.07071243,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455152965,0.08819534,58538.0,58537.0,0.771652]
["bitfinex","BTCUSD",1726455153208,0.001,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1726455153407,0.002,58539.0,58538.0,1.295803]
["bitfinex","BTCUSD",1726455153647,0.05210702,58548.0,58547.0,0.170801]
["bitfinex","BTCUSD",1726455153907,0.05210702,58548.0,58542.0,0.34163]
["bitfinex","BTCUSD",1726455153908,0.10093127,58548.0,58542.0,0.34163]
["bitfinex","BTCUSD",1726455154125,0.10093127,58547.0,58542.0,0.34063]
["bitfinex","BTCUSD",1726455154346,0.10093127,58546.0,58541.0,0.1]
["bitfinex","BTCUSD",1726455154568,0.11832353,58545.0,58541.0,0.1]
["bitfinex","BTCUSD",1726455154784,0.11832353,58545.0,58537.0,0.50582]
["bitfinex","BTCUSD",1726455154785,0.170829,58538.0,58537.0,0.50582]
["bitfinex","BTCUSD",1726455154997,0.09830478,58538.0,58537.0,0.676651]
["bitfinex","BTCUSD",1726455155278,0.1183482,58538.0,58537.0,0.50582]
["bitfinex","BTCUSD",1726455155443,0.1183482,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455155662,0.14516057,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455155857,0.1183482,58538.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455156289,0.1183482,58538.0,58537.0,0.677652]
["bitfinex","BTCUSD",1726455156290,0.1193482,58538.0,58537.0,0.677652]
["bitfinex","BTCUSD",1726455156528,0.1193482,58538.0,58537.0,1.019316]
["bitfinex","BTCUSD",1726455156733,0.08930643,58538.0,58537.0,1.36098]
["bitfinex","BTCUSD",1726455157196,0.0728895,58538.0,58537.0,1.36998]
["bitfinex","BTCUSD",1726455157431,0.0728895,58538.0,58537.0,1.811644]
["bitfinex","BTCUSD",1726455157681,0.02107729,58538.0,58537.0,1.802644]
["bitfinex","BTCUSD",1726455157910,0.02207729,58538.0,58537.0,1.812644]
["bitfinex","BTCUSD",1726455158584,0.02207729,58538.0,58537.0,1.802644]
["bitfinex","BTCUSD",1726455158585,0.02107729,58538.0,58537.0,1.802644]
["bitfinex","BTCUSD",1726455159033,0.02781009,58538.0,58537.0,1.806644]
["bitfinex","BTCUSD",1726455159313,0.02881009,58538.0,58537.0,1.812644]
["bitfinex","BTCUSD",1726455159546,0.02881009,58538.0,58537.0,1.806644]
["bitfinex","BTCUSD",1726455159772,0.02881009,58538.0,58537.0,1.812644]
["bitfinex","BTCUSD",1726455159991,0.02981009,58538.0,58537.0,1.812644]
["bitfinex","BTCUSD",1726455161927,0.02981009,58538.0,58537.0,1.912244]
["bitfinex","BTCUSD",1726455165153,0.02981009,58538.0,58537.0,1.914244]
["bitfinex","BTCUSD",1726455165938,0.02981009,58538.0,58537.0,1.912244]
["bitfinex","BTCUSD",1726455166150,0.003,58538.0,58537.0,1.912244]
["bitfinex","BTCUSD",1726455167023,0.003,58538.0,58537.0,1.914244]
["bitfinex","BTCUSD",1726455167457,0.003,58538.0,58537.0,1.912244]
["bitfinex","BTCUSD",1726455167673,0.003,58538.0,58537.0,1.812644]
["bitfinex","BTCUSD",1726455169720,0.003,58538.0,58537.0,2.154308]
["bitfinex","BTCUSD",1726455170361,0.003,58538.0,58537.0,2.156308]
["bitfinex","BTCUSD",1726455171082,0.003,58538.0,58537.0,2.27647955]
["bitfinex","BTCUSD",1726455171322,0.003,58538.0,58537.0,2.235208]
["bitfinex","BTCUSD",1726455171571,0.003,58538.0,58537.0,2.34618391]
["bitfinex","BTCUSD",1726455171810,0.003,58538.0,58537.0,2.78174791]
["bitfinex","BTCUSD",1726455172010,0.002,58538.0,58537.0,2.77174791]
["bitfinex","BTCUSD",1726455172289,0.00164,58539.0,58538.0,1.72943691]
["bitfinex","BTCUSD",1726455172517,0.00164,58539.0,58538.0,1.69743691]
["bitfinex","BTCUSD",1726455172751,0.00164,58539.0,58538.0,1.72743691]
["bitfinex","BTCUSD",1726455172990,0.00164,58539.0,58538.0,1.72943691]
["bitfinex","BTCUSD",1726455173764,0.00264,58539.0,58538.0,1.73543691]
["bitfinex","BTCUSD",1726455173986,0.00164,58539.0,58538.0,1.72943691]
["bitfinex","BTCUSD",1726455175344,0.00164,58539.0,58538.0,1.75743691]
["bitfinex","BTCUSD",1726455176500,0.00164,58539.0,58538.0,1.75543691]
["bitfinex","BTCUSD",1726455176992,0.00164,58539.0,58538.0,1.76804714]
["bitfinex","BTCUSD",1726455177225,0.00164,58539.0,58538.0,1.33441323]
["bitfinex","BTCUSD",1726455179555,0.00164,58539.0,58538.0,1.33641323]
["bitfinex","BTCUSD",1726455179784,0.00164,58539.0,58538.0,1.67807123]
["bitfinex","BTCUSD",1726455180999,0.00164,58539.0,58538.0,1.67607123]
["bitfinex","BTCUSD",1726455181939,0.00164,58539.0,58538.0,1.67807123]
["bitfinex","BTCUSD",1726455184013,0.00164,58539.0,58538.0,1.67607123]
["bitfinex","BTCUSD",1726455184245,0.00164,58539.0,58538.0,1.67807123]
["bitfinex","BTCUSD",1726455185174,0.00164,58539.0,58538.0,1.67607123]
["bitfinex","BTCUSD",1726455185393,0.00164,58539.0,58538.0,1.67807123]
["bitfinex","BTCUSD",1726455186542,0.00164,58539.0,58538.0,1.67607123]
["bitfinex","BTCUSD",1726455186995,0.00164,58539.0,58538.0,1.33441323]
["bitfinex","BTCUSD",1726455187241,0.02105039,58539.0,58538.0,1.33441323]
["bitfinex","BTCUSD",1726455187508,0.03958111,58539.0,58538.0,0.99275523]
["bitfinex","BTCUSD",1726455187718,0.07070619,58539.0,58538.0,0.99275523]
["bitfinex","BTCUSD",1726455187935,0.07070619,58539.0,58538.0,0.65109723]
["bitfinex","BTCUSD",1726455188188,0.10035066,58539.0,58538.0,0.526487]
["bitfinex","BTCUSD",1726455188437,0.11891523,58539.0,58538.0,0.540487]
["bitfinex","BTCUSD",1726455188673,0.10135066,58539.0,58538.0,0.882145]
["bitfinex","BTCUSD",1726455188920,0.11887546,58539.0,58538.0,0.882145]
["bitfinex","BTCUSD",1726455189130,0.11887546,58539.0,58538.0,0.184829]
["bitfinex","BTCUSD",1726455189356,0.14568655,58539.0,58538.0,0.639487]
["bitfinex","BTCUSD",1726455189601,0.14668655,58539.0,58538.0,0.981145]
["bitfinex","BTCUSD",1726455189836,0.09951728,58539.0,58538.0,0.968145]
["bitfinex","BTCUSD",1726455190101,0.04898181,58539.0,58538.0,0.960145]
["bitfinex","BTCUSD",1726455190343,0.04898181,58539.0,58538.0,0.967145]
["bitfinex","BTCUSD",1726455190344,0.09895391,58539.0,58538.0,0.967145]
["bitfinex","BTCUSD",1726455190570,0.09995391,58539.0,58538.0,0.975145]
["bitfinex","BTCUSD",1726455190786,0.09895391,58539.0,58538.0,0.962145]
["bitfinex","BTCUSD",1726455191005,0.09895391,58539.0,58538.0,0.973145]
["bitfinex","BTCUSD",1726455191006,0.09995391,58539.0,58538.0,0.973145]
["bitfinex","BTCUSD",1726455192144,0.06863208,58539.0,58538.0,1.314803]
["bitfinex","BTCUSD",1726455192850,0.06863208,58539.0,58538.0,1.315622]
["bitfinex","BTCUSD",1726455193766,0.05002723,58539.0,58538.0,1.315622]
["bitfinex","BTCUSD",1726455194006,0.03045109,58539.0,58538.0,1.315622]
["bitfinex","BTCUSD",1726455194249,0.06860716,58539.0,58538.0,1.315622]
["bitfinex","BTCUSD",1726455194482,0.0500153,58539.0,58538.0,1.315622]
["bitfinex","BTCUSD",1726455194935,0.06857325,58539.0,58538.0,1.315622]
["bitfinex","BTCUSD",1726455195162,0.0500153,58539.0,58538.0,1.315622]
["bitfinex","BTCUSD",1726455195374,0.06857392,58539.0,58538.0,1.315622]
["bitfinex","BTCUSD",1726455195609,0.0500153,58539.0,58538.0,1.315622]
["bitfinex","BTCUSD",1726455195860,0.0500153,58539.0,58538.0,0.973964]
["bitfinex","BTCUSD",1726455196112,0.07288245,58539.0,58538.0,0.973964]
["bitfinex","BTCUSD",1726455197550,0.07288245,58539.0,58538.0,0.290648]
["bitfinex","BTCUSD",1726455197551,0.10257846,58539.0,58538.0,0.290648]
["bitfinex","BTCUSD",1726455197764,0.18177268,58539.0,58538.0,0.632306]
["bitfinex","BTCUSD",1726455198244,0.18177268,58539.0,58538.0,0.973964]
["bitfinex","BTCUSD",1726455198486,0.17107166,58539.0,58538.0,0.632306]
["bitfinex","BTCUSD",1726455198708,0.12000059,58539.0,58538.0,0.632306]
["bitfinex","BTCUSD",1726455199209,0.14681187,58539.0,58538.0,0.632306]
["bitfinex","BTCUSD",1726455199914,0.04787341,58539.0,58538.0,0.632306]
["bitfinex","BTCUSD",1726455200209,0.17513931,58539.0,58538.0,0.019819]
["bitfinex","BTCUSD",1726455200422,1.22601197,58539.0,58538.0,0.019819]
["bitfinex","BTCUSD",1726455200668,0.71278922,58539.0,58538.0,0.019819]
["bitfinex","BTCUSD",1726455200916,0.95356916,58539.0,58538.0,0.019819]
["bitfinex","BTCUSD",1726455201156,1.08137743,58539.0,58538.0,0.019819]
["bitfinex","BTCUSD",1726455201386,1.08136989,58539.0,58538.0,0.019819]
["bitfinex","BTCUSD",1726455201607,0.73871789,58539.0,58538.0,0.008819]
["bitfinex","BTCUSD",1726455201839,0.71078477,58539.0,58538.0,0.008819]
["bitfinex","BTCUSD",1726455202309,1.05243677,58539.0,58538.0,0.008819]
["bitfinex","BTCUSD",1726455202540,0.68408345,58539.0,58538.0,0.008819]
["bitfinex","BTCUSD",1726455202998,0.68508345,58539.0,58538.0,0.017819]
["bitfinex","BTCUSD",1726455203224,0.68565248,58539.0,58538.0,0.009819]
["bitfinex","BTCUSD",1726455203445,0.68665248,58539.0,58538.0,0.015819]
["bitfinex","BTCUSD",1726455203689,1.06493879,58539.0,58538.0,0.015819]
["bitfinex","BTCUSD",1726455203917,1.03245282,58539.0,58538.0,0.015819]
["bitfinex","BTCUSD",1726455204153,0.79186548,58539.0,58538.0,0.015819]
["bitfinex","BTCUSD",1726455204381,0.48981518,58539.0,58538.0,0.528306]
["bitfinex","BTCUSD",1726455204608,0.23571885,58539.0,58538.0,0.015819]
["bitfinex","BTCUSD",1726455204836,0.15907129,58539.0,58538.0,0.015819]
["bitfinex","BTCUSD",1726455205080,0.15907129,58539.0,58538.0,0.186648]
["bitfinex","BTCUSD",1726455205325,0.23572304,58539.0,58538.0,0.528306]
["bitfinex","BTCUSD",1726455205543,0.15907129,58539.0,58538.0,0.528306]
["bitfinex","BTCUSD",1726455205767,0.18335982,58539.0,58538.0,1.211622]
["bitfinex","BTCUSD",1726455205984,0.09143404,58539.0,58538.0,1.311622]
["bitfinex","BTCUSD",1726455206485,0.09143404,58539.0,58538.0,0.628306]
["bitfinex","BTCUSD",1726455206737,0.07253726,58539.0,58538.0,0.628306]
["bitfinex","BTCUSD",1726455206958,0.08986383,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455207188,0.04157199,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455207424,0.04157257,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455208146,0.07273474,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455208385,0.04157257,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455209100,0.07274259,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455209327,0.06838371,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455210232,0.04180785,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455210491,0.06133773,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455210712,0.09248667,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455210935,0.06133773,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455211166,0.0418079,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455211674,0.07299036,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455212375,0.07299293,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455213320,0.09980407,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455213561,0.03045114,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455213774,0.12991304,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455213987,0.07913221,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455214224,0.11042331,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455214459,0.12998025,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455214710,0.08129918,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455214952,0.10003825,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455216091,0.07322711,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455216312,0.10319825,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455217008,0.02327775,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455217237,0.10335872,58539.0,58538.0,0.969964]
["bitfinex","BTCUSD",1726455218397,0.12064984,58539.0,58538.0,0.628306]
["bitfinex","BTCUSD",1726455219325,0.14746155,58539.0,58538.0,0.628306]
["bitfinex","BTCUSD",1726455219543,0.34329125,58539.0,58538.0,0.015819]
["bitfinex","BTCUSD",1726455219765,0.95705713,58539.0,58538.0,0.015819]
["bitfinex","BTCUSD",1726455220001,1.54699941,58539.0,58538.0,0.015819]
["bitfinex","BTCUSD",1726455220216,1.54699941,58539.0,58537.0,0.50082]
["bitfinex","BTCUSD",1726455220217,1.37617341,58539.0,58537.0,0.49760451]
["bitfinex","BTCUSD",1726455220438,1.35253737,58538.0,58537.0,0.49760451]
["bitfinex","BTCUSD",1726455220706,1.80253094,58538.0,58537.0,0.49760451]
["bitfinex","BTCUSD",1726455220925,2.13817463,58538.0,58537.0,0.49760451]
["bitfinex","BTCUSD",1726455221148,2.36291804,58538.0,58537.0,0.49760451]
["bitfinex","BTCUSD",1726455221409,2.13817463,58538.0,58537.0,0.49760451]
["bitfinex","BTCUSD",1726455221644,2.49493263,58538.0,58537.0,0.26080451]
["bitfinex","BTCUSD",1726455221928,1.196048,58526.0,58525.0,0.0038247]
["bitfinex","BTCUSD",1726455222145,1.93757004,58526.0,58525.0,0.0038247]
["bitfinex","BTCUSD",1726455222361,1.88843143,58526.0,58525.0,0.0038247]
["bitfinex","BTCUSD",1726455222799,1.88725304,58526.0,58525.0,0.0038247]
["bitfinex","BTCUSD",1726455223048,1.88525304,58526.0,58525.0,0.0038247]
["bitfinex","BTCUSD",1726455223486,1.9135487,58526.0,58525.0,0.0038247]
["bitfinex","BTCUSD",1726455223930,2.15760701,58526.0,58525.0,0.0038247]
["bitfinex","BTCUSD",1726455224173,2.26885365,58526.0,58525.0,0.0048247]
["bitfinex","BTCUSD",1726455224401,2.22442519,58526.0,58525.0,0.0048247]
["bitfinex","BTCUSD",1726455224641,2.3658354,58526.0,58525.0,0.0048247]
["bitfinex","BTCUSD",1726455224859,0.03,58518.0,58513.0,0.001638]
["bitfinex","BTCUSD",1726455225090,0.83142676,58518.0,58513.0,0.001638]
["bitfinex","BTCUSD",1726455225313,2.20097703,58518.0,58513.0,0.001638]
["bitfinex","BTCUSD",1726455225570,0.032,58514.0,58513.0,0.001638]
["bitfinex","BTCUSD",1726455225789,2.35117001,58514.0,58513.0,0.001638]
["bitfinex","BTCUSD",1726455226028,1.14003772,58509.0,58501.0,0.003236]
["bitfinex","BTCUSD",1726455226291,0.94467,58502.0,58501.0,0.003236]
["bitfinex","BTCUSD",1726455226537,0.200963,58492.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455226751,1.52407868,58492.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455226974,1.54052694,58492.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455227426,1.48921851,58492.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455227651,1.7681244,58492.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455227891,2.16086994,58492.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455228332,2.1100514,58492.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455228544,2.1330514,58492.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455228796,1.8911244,58492.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455229031,1.97071667,58492.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455229280,1.91996717,58492.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455229949,1.91796717,58492.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455230181,1.7933316,58492.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455230821,1.79331486,58492.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455231969,1.286762,58491.0,58490.0,0.0036596]
["bitfinex","BTCUSD",1726455232204,1.5581728,58491.0,58490.0,0.0036596]
["bitfinex","BTCUSD",1726455232442,1.6743497,58491.0,58490.0,0.0036596]
["bitfinex","BTCUSD",1726455232924,1.40310949,58491.0,58490.0,0.0036596]
["bitfinex","BTCUSD",1726455233163,1.00117749,58491.0,58490.0,0.0036596]
["bitfinex","BTCUSD",1726455233384,0.2572192,58491.0,58490.0,0.0036596]
["bitfinex","BTCUSD",1726455233836,0.9410832,58491.0,58490.0,0.0036596]
["bitfinex","BTCUSD",1726455234337,0.23777361,58491.0,58490.0,0.0036596]
["bitfinex","BTCUSD",1726455234618,0.0161769,58491.0,58490.0,0.0036596]
["bitfinex","BTCUSD",1726455234833,0.60923459,58491.0,58490.0,0.0036596]
["bitfinex","BTCUSD",1726455235082,0.03568325,58491.0,58490.0,0.0036596]
["bitfinex","BTCUSD",1726455235304,0.0161769,58491.0,58490.0,0.170969]
["bitfinex","BTCUSD",1726455235537,0.0161769,58491.0,58488.0,0.170974]
["bitfinex","BTCUSD",1726455235809,0.17095,58497.0,58492.0,0.170962]
["bitfinex","BTCUSD",1726455236023,0.019504,58496.0,58492.0,0.170962]
["bitfinex","BTCUSD",1726455236240,0.019504,58496.0,58488.0,0.341947]
["bitfinex","BTCUSD",1726455236241,0.01612937,58496.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726455236914,0.170948,58498.0,58490.0,0.341936]
["bitfinex","BTCUSD",1726455236915,0.170946,58498.0,58494.0,0.170956]
["bitfinex","BTCUSD",1726455237220,0.01617976,58495.0,58494.0,0.512871]
["bitfinex","BTCUSD",1726455237451,0.01957304,58497.0,58489.0,0.341939]
["bitfinex","BTCUSD",1726455237452,0.01617976,58497.0,58489.0,0.341939]
["bitfinex","BTCUSD",1726455237667,0.170946,58498.0,58493.0,0.170959]
["bitfinex","BTCUSD",1726455237885,0.01617976,58496.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726455238112,0.02683493,58496.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726455238350,0.01617976,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726455238603,0.01617976,58495.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726455238810,0.01617976,58495.0,58489.0,0.341939]
["bitfinex","BTCUSD",1726455239022,0.01617976,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726455239747,0.01617976,58495.0,58491.0,0.341932]
["bitfinex","BTCUSD",1726455239977,0.03586989,58495.0,58493.0,0.170959]
["bitfinex","BTCUSD",1726455240188,0.03586989,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726455240189,0.01617976,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726455240395,0.03586988,58495.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726455240614,0.01617976,58495.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726455240865,0.01617976,58495.0,58490.0,0.342758]
["bitfinex","BTCUSD",1726455240866,0.01617976,58495.0,58494.0,0.512872]
["bitfinex","BTCUSD",1726455241084,0.01617976,58495.0,58494.0,0.931387]
["bitfinex","BTCUSD",1726455241299,0.01617976,58495.0,58494.0,0.589472]
["bitfinex","BTCUSD",1726455241520,0.02683493,58496.0,58495.0,0.512863]
["bitfinex","BTCUSD",1726455241756,0.02683493,58496.0,58495.0,1.196681]
["bitfinex","BTCUSD",1726455242716,0.02683493,58496.0,58495.0,0.512863]
["bitfinex","BTCUSD",1726455242946,0.02683493,58496.0,58494.0,0.0766]
["bitfinex","BTCUSD",1726455243201,0.02683493,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1726455243675,0.04660179,58496.0,58494.0,0.0766]
["bitfinex","BTCUSD",1726455243895,0.07303758,58495.0,58494.0,0.0766]
["bitfinex","BTCUSD",1726455244115,0.01976686,58495.0,58494.0,0.589472]
["bitfinex","BTCUSD",1726455244606,0.01976686,58495.0,58494.0,0.247557]
["bitfinex","BTCUSD",1726455244607,0.01373544,58495.0,58494.0,0.247557]
["bitfinex","BTCUSD",1726455244853,0.03356071,58495.0,58494.0,0.589472]
["bitfinex","BTCUSD",1726455245076,0.03356071,58495.0,58494.0,0.0766]
["bitfinex","BTCUSD",1726455245313,0.08858337,58495.0,58494.0,0.0766]
["bitfinex","BTCUSD",1726455245573,0.06544851,58495.0,58494.0,0.0766]
["bitfinex","BTCUSD",1726455246099,0.06544851,58495.0,58494.0,0.247557]
["bitfinex","BTCUSD",1726455246323,0.0653737,58495.0,58494.0,0.247557]
["bitfinex","BTCUSD",1726455246553,0.05163826,58495.0,58494.0,0.247557]
["bitfinex","BTCUSD",1726455246770,0.0653737,58495.0,58494.0,0.247557]
["bitfinex","BTCUSD",1726455247241,0.06535964,58495.0,58494.0,0.247557]
["bitfinex","BTCUSD",1726455247539,0.07235433,58495.0,58494.0,0.247557]
["bitfinex","BTCUSD",1726455247780,0.12845316,58495.0,58494.0,0.0766]
["bitfinex","BTCUSD",1726455248239,0.15868706,58495.0,58494.0,0.0766]
["bitfinex","BTCUSD",1726455248490,0.15868706,58495.0,58494.0,0.247557]
["bitfinex","BTCUSD",1726455248724,0.10412313,58495.0,58494.0,0.247557]
["bitfinex","BTCUSD",1726455248957,0.10412313,58495.0,58494.0,0.0766]
["bitfinex","BTCUSD",1726455249185,0.09038769,58495.0,58494.0,0.0766]
["bitfinex","BTCUSD",1726455249417,0.16116327,58495.0,58494.0,0.589472]
["bitfinex","BTCUSD",1726455249659,0.16116327,58495.0,58494.0,0.0766]
["bitfinex","BTCUSD",1726455249923,0.16116327,58495.0,58494.0,0.247557]
["bitfinex","BTCUSD",1726455249924,0.16354416,58495.0,58494.0,0.247557]
["bitfinex","BTCUSD",1726455250118,0.16116327,58495.0,58494.0,0.247557]
["bitfinex","BTCUSD",1726455250633,0.16089568,58495.0,58494.0,0.247557]
["bitfinex","BTCUSD",1726455250859,0.16089568,58495.0,58494.0,0.931387]
["bitfinex","BTCUSD",1726455251079,0.14104022,58495.0,58494.0,0.589472]
["bitfinex","BTCUSD",1726455251306,0.12730478,58495.0,58494.0,0.589472]
["bitfinex","BTCUSD",1726455251542,0.14104022,58495.0,58494.0,0.589472]
["bitfinex","BTCUSD",1726455253873,0.07585094,58495.0,58494.0,0.589472]
["bitfinex","BTCUSD",1726455254048,0.12629761,58495.0,58494.0,0.931387]
["bitfinex","BTCUSD",1726455254343,0.12629761,58495.0,58494.0,0.589472]
["bitfinex","BTCUSD",1726455254562,0.12629761,58495.0,58494.0,1.126287]
["bitfinex","BTCUSD",1726455254800,0.09634707,58495.0,58494.0,1.468202]
["bitfinex","BTCUSD",1726455255959,0.06951323,58495.0,58494.0,1.468202]
["bitfinex","BTCUSD",1726455256418,0.05079415,58495.0,58494.0,1.468202]
["bitfinex","BTCUSD",1726455257129,0.05079415,58495.0,58494.0,1.812117]
["bitfinex","BTCUSD",1726455257348,0.00164,58496.0,58495.0,1.296681]
["bitfinex","BTCUSD",1726455257601,0.0516371,58496.0,58495.0,1.296681]
["bitfinex","BTCUSD",1726455257817,0.02086965,58496.0,58495.0,1.296681]
["bitfinex","BTCUSD",1726455258719,0.02086965,58496.0,58495.0,0.512863]
["bitfinex","BTCUSD",1726455258720,0.07006729,58496.0,58495.0,0.512863]
["bitfinex","BTCUSD",1726455258979,0.09977748,58496.0,58495.0,0.854772]
["bitfinex","BTCUSD",1726455259181,0.09977748,58496.0,58495.0,0.512863]
["bitfinex","BTCUSD",1726455259422,0.12660959,58496.0,58495.0,0.512863]
["bitfinex","BTCUSD",1726455259672,0.12660959,58496.0,58495.0,0.854772]
["bitfinex","BTCUSD",1726455259917,0.12660959,58496.0,58495.0,0.512863]
["bitfinex","BTCUSD",1726455261772,0.12660959,58496.0,58495.0,0.854772]
["bitfinex","BTCUSD",1726455263262,0.12660959,58496.0,58495.0,0.512863]
["bitfinex","BTCUSD",1726455263904,0.12660959,58496.0,58495.0,0.854772]
["bitfinex","BTCUSD",1726455264155,0.1268262,58496.0,58495.0,0.854772]
["bitfinex","BTCUSD",1726455264365,0.09610193,58496.0,58495.0,0.854772]
["bitfinex","BTCUSD",1726455264587,0.07689926,58496.0,58495.0,0.854772]
["bitfinex","BTCUSD",1726455264829,0.12683174,58496.0,58495.0,0.854772]
["bitfinex","BTCUSD",1726455265976,0.09999963,58496.0,58495.0,0.854772]
["bitfinex","BTCUSD",1726455266192,0.12670799,58496.0,58495.0,0.854772]
["bitfinex","BTCUSD",1726455266640,0.12670799,58496.0,58495.0,1.196681]
["bitfinex","BTCUSD",1726455266874,0.12670799,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1726455267101,0.11283443,58496.0,58495.0,0.341909]
["bitfinex","BTCUSD",1726455267345,0.17732522,58496.0,58490.0,0.00082]
["bitfinex","BTCUSD",1726455267611,0.88483,58491.0,58490.0,0.00082]
["bitfinex","BTCUSD",1726455267857,1.82408116,58491.0,58490.0,0.00082]
["bitfinex","BTCUSD",1726455268119,1.72887354,58491.0,58490.0,0.00082]
["bitfinex","BTCUSD",1726455268356,1.72887354,58491.0,58472.0,1.02958847]
["bitfinex","BTCUSD",1726455268357,0.70846572,58480.0,58472.0,1.02958847]
["bitfinex","BTCUSD",1726455268580,0.83786874,58480.0,58474.0,0.171014]
["bitfinex","BTCUSD",1726455268828,0.4774791,58480.0,58475.0,0.171011]
["bitfinex","BTCUSD",1726455269067,0.4774791,58480.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726455269068,1.38650675,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455269335,1.65331022,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455269825,1.55135968,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455270047,1.55125333,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455270512,1.53271306,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455270724,1.55118691,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455271156,1.56190197,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455271786,1.68929783,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455272297,1.68928868,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455272508,1.56190197,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455273059,1.36643125,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455273299,1.56190197,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455273512,1.90389897,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455273974,1.93389897,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455275350,1.71922314,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455275610,1.59190197,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455275829,1.93389897,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455276043,1.90705772,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455276448,2.00890448,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455276656,1.90705772,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455277127,1.69238105,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455277336,2.03437805,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455277550,1.6668789,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455277988,1.66686561,58480.0,58479.0,0.00082]
["bitfinex","BTCUSD",1726455278256,0.19547072,58476.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726455278484,0.171019,58473.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726455278699,0.62109006,58473.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726455278931,1.08555216,58473.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726455279155,1.09869851,58473.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726455279622,1.29416923,58473.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726455280482,1.09869851,58473.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726455280696,1.32101617,58473.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726455280939,1.12554545,58473.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726455281161,1.32089227,58473.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726455281422,1.7958649,58473.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726455281840,2.00712565,58473.0,58472.0,0.0038247]
["bitfinex","BTCUSD",1726455282322,2.00712565,58473.0,58457.0,0.90126514]
["bitfinex","BTCUSD",1726455282323,0.855312,58458.0,58457.0,0.4737]
["bitfinex","BTCUSD",1726455282536,0.855312,58458.0,58455.0,0.0038247]
["bitfinex","BTCUSD",1726455282537,0.513205,58456.0,58455.0,0.0038247]
["bitfinex","BTCUSD",1726455282758,0.55058674,58456.0,58455.0,0.0038247]
["bitfinex","BTCUSD",1726455282969,0.59043199,58456.0,58455.0,0.0038247]
["bitfinex","BTCUSD",1726455283477,1.30100305,58456.0,58455.0,0.0038247]
["bitfinex","BTCUSD",1726455283700,1.48838897,58456.0,58455.0,0.0038247]
["bitfinex","BTCUSD",1726455283920,1.68385969,58456.0,58455.0,0.0038247]
["bitfinex","BTCUSD",1726455284166,1.82131678,58456.0,58455.0,0.0038247]
["bitfinex","BTCUSD",1726455284389,0.171121,58438.0,58437.0,0.0038247]
["bitfinex","BTCUSD",1726455284653,0.171121,58438.0,58430.0,0.003236]
["bitfinex","BTCUSD",1726455284654,0.88568,58433.0,58430.0,0.003236]
["bitfinex","BTCUSD",1726455284879,1.49414705,58433.0,58430.0,0.003236]
["bitfinex","BTCUSD",1726455285114,1.98547279,58433.0,58430.0,0.003236]
["bitfinex","BTCUSD",1726455285337,2.16948097,58433.0,58430.0,0.003236]
["bitfinex","BTCUSD",1726455285571,1.95488348,58433.0,58430.0,0.003236]
["bitfinex","BTCUSD",1726455285804,1.93536663,58433.0,58430.0,0.003236]
["bitfinex","BTCUSD",1726455286037,2.03415514,58433.0,58430.0,0.003236]
["bitfinex","BTCUSD",1726455286253,2.36820018,58433.0,58430.0,0.003236]
["bitfinex","BTCUSD",1726455286474,1.6818064,58433.0,58430.0,0.003236]
["bitfinex","BTCUSD",1726455286694,1.7048064,58433.0,58430.0,0.003236]
["bitfinex","BTCUSD",1726455286913,0.386142,58431.0,58430.0,0.003236]
["bitfinex","BTCUSD",1726455287182,0.47098822,58431.0,58430.0,0.003236]
["bitfinex","BTCUSD",1726455287399,0.46564707,58421.0,58420.0,0.0037007]
["bitfinex","BTCUSD",1726455287655,0.5349538,58421.0,58420.0,0.0037007]
["bitfinex","BTCUSD",1726455287873,1.31336718,58421.0,58420.0,0.0037007]
["bitfinex","BTCUSD",1726455288104,1.38263071,58421.0,58420.0,0.0037007]
["bitfinex","BTCUSD",1726455288649,0.513574,58414.0,58411.0,0.0015096]
["bitfinex","BTCUSD",1726455288886,0.03532944,58414.0,58411.0,0.0015096]
["bitfinex","BTCUSD",1726455289408,0.06220206,58414.0,58411.0,0.0015096]
["bitfinex","BTCUSD",1726455289634,0.06220206,58414.0,58413.0,0.514403]
["bitfinex","BTCUSD",1726455289635,0.0427124,58414.0,58413.0,0.514403]
["bitfinex","BTCUSD",1726455289874,0.0427124,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1726455290837,0.05470769,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1726455291070,0.05470769,58414.0,58413.0,0.342389]
["bitfinex","BTCUSD",1726455291338,0.05470769,58414.0,58413.0,0.513583]
["bitfinex","BTCUSD",1726455291540,0.0427124,58414.0,58413.0,1.291261]
["bitfinex","BTCUSD",1726455291746,0.0427124,58414.0,58413.0,0.948872]
["bitfinex","BTCUSD",1726455292220,0.02663779,58437.0,58414.0,0.182]
["bitfinex","BTCUSD",1726455292416,0.02686866,58416.0,58415.0,0.513565]
["bitfinex","BTCUSD",1726455292625,0.02686866,58416.0,58415.0,0.955942]
["bitfinex","BTCUSD",1726455292862,0.342255,58436.0,58416.0,0.342369]
["bitfinex","BTCUSD",1726455292863,0.00163557,58428.0,58416.0,0.342369]
["bitfinex","BTCUSD",1726455293078,0.02029005,58427.0,58416.0,0.342369]
["bitfinex","BTCUSD",1726455293287,0.02029005,58426.0,58416.0,0.342369]
["bitfinex","BTCUSD",1726455293556,0.02029005,58426.0,58423.0,0.171163]
["bitfinex","BTCUSD",1726455293775,0.02029005,58426.0,58421.0,0.342337]
["bitfinex","BTCUSD",1726455293776,0.02686664,58424.0,58421.0,0.342337]
["bitfinex","BTCUSD",1726455294006,0.02686664,58424.0,58423.0,0.342329]
["bitfinex","BTCUSD",1726455294236,0.02686664,58424.0,58423.0,0.513495]
["bitfinex","BTCUSD",1726455294468,0.04722994,58424.0,58423.0,0.513495]
["bitfinex","BTCUSD",1726455294705,0.04722994,58424.0,58423.0,0.171165]
["bitfinex","BTCUSD",1726455294936,0.04722994,58424.0,58414.0,0.182]
["bitfinex","BTCUSD",1726455295163,0.0203633,58423.0,58414.0,0.182]
["bitfinex","BTCUSD",1726455295418,0.00163557,58422.0,58414.0,0.182]
["bitfinex","BTCUSD",1726455295614,0.03400164,58422.0,58414.0,0.182]
["bitfinex","BTCUSD",1726455295825,0.02199887,58421.0,58414.0,0.182]
["bitfinex","BTCUSD",1726455296065,0.00163557,58421.0,58419.0,0.171176]
["bitfinex","BTCUSD",1726455296270,0.02037893,58420.0,58419.0,0.171176]
["bitfinex","BTCUSD",1726455296490,0.03265549,58420.0,58414.0,0.182]
["bitfinex","BTCUSD",1726455296696,0.342302,58428.0,58416.0,0.342371]
["bitfinex","BTCUSD",1726455296697,0.17116,58425.0,58416.0,0.342371]
["bitfinex","BTCUSD",1726455296909,0.05466611,58424.0,58420.0,0.171172]
["bitfinex","BTCUSD",1726455297124,0.05303054,58423.0,58421.0,0.171168]
["bitfinex","BTCUSD",1726455297348,0.02037454,58422.0,58421.0,0.171168]
["bitfinex","BTCUSD",1726455297550,0.02037454,58422.0,58417.0,0.342365]
["bitfinex","BTCUSD",1726455297755,0.02037454,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1726455297756,0.01227656,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1726455297962,0.03267885,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1726455298178,0.05304595,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1726455298398,0.06532251,58422.0,58421.0,0.513513]
["bitfinex","BTCUSD",1726455298642,0.05304595,58422.0,58421.0,0.513513]
["bitfinex","BTCUSD",1726455298891,0.05304595,58422.0,58419.0,0.000821]
["bitfinex","BTCUSD",1726455299093,0.05304595,58421.0,58419.0,0.000821]
["bitfinex","BTCUSD",1726455299328,0.05330314,58420.0,58419.0,0.171996]
["bitfinex","BTCUSD",1726455299532,0.05330314,58420.0,58419.0,0.000821]
["bitfinex","BTCUSD",1726455299786,0.22611271,58420.0,58419.0,0.000821]
["bitfinex","BTCUSD",1726455300059,0.22611271,58420.0,58414.0,0.082]
["bitfinex","BTCUSD",1726455300060,0.32876106,58420.0,58415.0,0.171187]
["bitfinex","BTCUSD",1726455300270,0.32876106,58420.0,58415.0,0.171186]
["bitfinex","BTCUSD",1726455300271,0.11356324,58419.0,58415.0,0.171186]
["bitfinex","BTCUSD",1726455300484,0.10115301,58420.0,58414.0,0.082]
["bitfinex","BTCUSD",1726455300485,0.01907815,58418.0,58414.0,0.082]
["bitfinex","BTCUSD",1726455300710,0.01226626,58420.0,58419.0,0.171177]
["bitfinex","BTCUSD",1726455300952,0.03135356,58420.0,58419.0,0.171177]
["bitfinex","BTCUSD",1726455301170,0.11667471,58420.0,58414.0,0.082]
["bitfinex","BTCUSD",1726455301417,0.11667471,58420.0,58394.0,1.613796]
["bitfinex","BTCUSD",1726455301418,0.02663918,58415.0,58403.0,0.1816]
["bitfinex","BTCUSD",1726455301665,0.0266393,58413.0,58403.0,0.1816]
["bitfinex","BTCUSD",1726455301900,0.0266393,58409.0,58403.0,0.0816]
["bitfinex","BTCUSD",1726455302138,0.07270732,58408.0,58403.0,0.0816]
["bitfinex","BTCUSD",1726455302374,0.171221,58404.0,58403.0,0.0816]
["bitfinex","BTCUSD",1726455302624,0.171221,58404.0,58400.0,0.18265305]
["bitfinex","BTCUSD",1726455302625,0.08343241,58404.0,58400.0,0.18265305]
["bitfinex","BTCUSD",1726455302839,0.08343241,58404.0,58381.0,0.068654]
["bitfinex","BTCUSD",1726455302840,0.372459,58401.0,58372.0,0.04275]
["bitfinex","BTCUSD",1726455303057,0.372459,58401.0,58380.0,1.02723895]
["bitfinex","BTCUSD",1726455303058,0.171284,58383.0,58380.0,1.02723895]
["bitfinex","BTCUSD",1726455303272,0.29447607,58390.0,58372.0,0.04275]
["bitfinex","BTCUSD",1726455303273,0.1713,58377.0,58372.0,0.04275]
["bitfinex","BTCUSD",1726455303544,0.03,58391.0,58372.0,0.04275]
["bitfinex","BTCUSD",1726455303545,0.05107131,58376.0,58372.0,0.04275]
["bitfinex","BTCUSD",1726455303807,0.01929505,58375.0,58372.0,0.04275]
["bitfinex","BTCUSD",1726455304027,0.05296637,58375.0,58374.0,0.1754081]
["bitfinex","BTCUSD",1726455304253,0.07401094,58375.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455304470,0.15020612,58375.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455304688,0.12317427,58375.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455304901,0.12317427,58375.0,58374.0,0.1754081]
["bitfinex","BTCUSD",1726455305352,0.12317427,58375.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455305565,0.11162953,58375.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455305786,0.12306076,58375.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455306003,0.09617386,58375.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455306234,0.09617386,58375.0,58374.0,0.8606441]
["bitfinex","BTCUSD",1726455306235,0.06614712,58375.0,58374.0,0.8606441]
["bitfinex","BTCUSD",1726455306490,0.03,58399.0,58374.0,0.8606441]
["bitfinex","BTCUSD",1726455306491,0.02662063,58386.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455306729,0.59947152,58393.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455306730,0.01073188,58381.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455306945,0.01892316,58380.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455307195,0.01892316,58379.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455307416,0.01892316,58378.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455307875,0.00951989,58377.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455308090,0.02844305,58377.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455308339,0.01892316,58376.0,58374.0,0.1754071]
["bitfinex","BTCUSD",1726455308580,0.03996985,58376.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455308786,0.03917493,58375.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455309017,0.21048093,58375.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455309451,0.58358797,58375.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455309680,0.68366357,58375.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455309890,0.24097596,58375.0,58374.0,0.0040991]
["bitfinex","BTCUSD",1726455310091,0.06966996,58375.0,58374.0,0.0049201]
["bitfinex","BTCUSD",1726455310332,0.55309293,58375.0,58374.0,0.0049201]
["bitfinex","BTCUSD",1726455310537,0.58344334,58375.0,58374.0,0.0049201]
["bitfinex","BTCUSD",1726455310765,1.39338044,58375.0,58374.0,0.0049201]
["bitfinex","BTCUSD",1726455310993,1.07738907,58375.0,58374.0,0.0049201]
["bitfinex","BTCUSD",1726455311314,0.603927,58374.0,58373.0,0.00082]
["bitfinex","BTCUSD",1726455311610,0.603927,58374.0,58361.0,0.00082]
["bitfinex","BTCUSD",1726455311611,0.13,58334.0,58323.0,0.00161638]
["bitfinex","BTCUSD",1726455311793,0.514279,58334.0,58323.0,0.00161638]
["bitfinex","BTCUSD",1726455312002,1.15160807,58334.0,58323.0,0.00161638]
["bitfinex","BTCUSD",1726455312281,1.35168744,58334.0,58323.0,0.00161638]
["bitfinex","BTCUSD",1726455312493,1.43006437,58334.0,58323.0,0.00161638]
["bitfinex","BTCUSD",1726455312731,1.43006437,58334.0,58300.0,0.01015205]
["bitfinex","BTCUSD",1726455312732,0.171512,58305.0,58300.0,0.01015205]
["bitfinex","BTCUSD",1726455312976,0.29447607,58315.0,58300.0,0.00327705]
["bitfinex","BTCUSD",1726455313192,0.49599907,58301.0,58300.0,0.00327705]
["bitfinex","BTCUSD",1726455313431,1.02449635,58301.0,58300.0,0.00327705]
["bitfinex","BTCUSD",1726455313650,1.33686725,58301.0,58300.0,0.00327705]
["bitfinex","BTCUSD",1726455313906,1.22745666,58301.0,58300.0,0.00327705]
["bitfinex","BTCUSD",1726455314409,0.02561724,58301.0,58300.0,0.00327705]
["bitfinex","BTCUSD",1726455314412,0.06329083,58301.0,58300.0,0.00327705]
["bitfinex","BTCUSD",1726455314639,0.23481383,58301.0,58300.0,0.00327705]
["bitfinex","BTCUSD",1726455314858,0.08380585,58301.0,58300.0,0.00327705]
["bitfinex","BTCUSD",1726455315067,0.05688147,58301.0,58300.0,0.00327705]
["bitfinex","BTCUSD",1726455315335,0.03800202,58301.0,58300.0,0.00327705]
["bitfinex","BTCUSD",1726455315585,0.07124983,58301.0,58300.0,0.00327705]
["bitfinex","BTCUSD",1726455316259,0.27277283,58301.0,58300.0,0.00327705]
["bitfinex","BTCUSD",1726455316508,0.27277283,58301.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455316509,0.03,58279.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455316726,0.1,58292.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455316727,0.1,58290.0,58278.0,0.25728767]
["bitfinex","BTCUSD",1726455316938,0.171579,58283.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455317178,0.00163557,58282.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455317393,0.29447607,58279.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455317630,0.00163557,58278.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455317862,0.00163557,58283.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455318081,0.02019619,58275.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455318504,0.19179619,58275.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455318732,0.02019619,58275.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455318958,0.19179619,58275.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455319484,0.2293976,58275.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455319712,0.0277976,58275.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455319921,0.02019619,58275.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455320562,0.22179619,58275.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455320766,0.24699638,58275.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455320987,0.21699638,58275.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455321199,0.24863195,58275.0,58274.0,1.06166509]
["bitfinex","BTCUSD",1726455321418,1.09503195,58275.0,58274.0,0.95776509]
["bitfinex","BTCUSD",1726455321628,1.43659638,58275.0,58274.0,0.95776509]
["bitfinex","BTCUSD",1726455321882,0.19179619,58275.0,58274.0,0.95776509]
["bitfinex","BTCUSD",1726455322082,0.02019619,58275.0,58274.0,0.95776509]
["bitfinex","BTCUSD",1726455322503,0.02019619,58275.0,58274.0,1.12936809]
["bitfinex","BTCUSD",1726455322732,0.02019619,58275.0,58274.0,0.95776509]
["bitfinex","BTCUSD",1726455323013,0.56499619,58275.0,58274.0,0.95776509]
["bitfinex","BTCUSD",1726455323268,0.07955282,58275.0,58274.0,0.95776509]
["bitfinex","BTCUSD",1726455323515,0.02019619,58275.0,58274.0,0.95776509]
["bitfinex","BTCUSD",1726455324443,0.02019619,58275.0,58274.0,1.91618009]
["bitfinex","BTCUSD",1726455324651,0.02019619,58275.0,58274.0,2.25938609]
["bitfinex","BTCUSD",1726455324914,0.00435097,58278.0,58277.0,1.201158]
["bitfinex","BTCUSD",1726455325172,0.001646,58301.0,58300.0,0.856832]
["bitfinex","BTCUSD",1726455325410,0.001646,58301.0,58300.0,0.856732]
["bitfinex","BTCUSD",1726455325662,0.001646,58301.0,58292.0,0.0931]
["bitfinex","BTCUSD",1726455325926,0.001646,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1726455326157,0.001646,58301.0,58295.0,0.343081]
["bitfinex","BTCUSD",1726455326371,0.001646,58301.0,58292.0,0.093]
["bitfinex","BTCUSD",1726455326372,0.343053,58300.0,58292.0,0.093]
["bitfinex","BTCUSD",1726455326582,0.343053,58300.0,58275.0,0.17324021]
["bitfinex","BTCUSD",1726455326583,0.03610547,58299.0,58284.0,0.0228]
["bitfinex","BTCUSD",1726455326819,0.00163557,58299.0,58276.0,0.1]
["bitfinex","BTCUSD",1726455327107,0.001646,58301.0,58280.0,0.03]
["bitfinex","BTCUSD",1726455327547,0.0003,58296.0,58295.0,0.514623]
["bitfinex","BTCUSD",1726455327755,0.0003,58296.0,58295.0,0.171341]
["bitfinex","BTCUSD",1726455328011,0.001646,58301.0,58297.0,0.171535]
["bitfinex","BTCUSD",1726455328012,0.0003,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1726455328240,0.0003,58298.0,58282.0,0.343155]
["bitfinex","BTCUSD",1726455328241,0.001946,58301.0,58300.0,0.514379]
["bitfinex","BTCUSD",1726455328467,0.001946,58301.0,58300.0,0.513879]
["bitfinex","BTCUSD",1726455328913,0.001946,58301.0,58295.0,0.34308]
["bitfinex","BTCUSD",1726455329165,0.0003,58312.0,58305.0,0.343018]
["bitfinex","BTCUSD",1726455329397,0.0003,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1726455329753,0.03,58327.0,58299.0,0.002]
["bitfinex","BTCUSD",1726455329754,0.0003,58316.0,58300.0,0.023]
["bitfinex","BTCUSD",1726455329756,0.0003,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726455329974,0.0003,58317.0,58307.0,0.023]
["bitfinex","BTCUSD",1726455330183,0.34449857,58333.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726455330184,0.0003,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726455330423,0.0003,58313.0,58309.0,0.365995]
["bitfinex","BTCUSD",1726455330655,0.0003,58310.0,58305.0,0.023]
["bitfinex","BTCUSD",1726455330857,0.0003,58310.0,58299.0,0.102]
["bitfinex","BTCUSD",1726455330858,0.0003,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726455331105,0.02691522,58315.0,58299.0,0.443056]
["bitfinex","BTCUSD",1726455331106,0.0003,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1726455331359,0.0003,58297.0,58296.0,0.0783]
["bitfinex","BTCUSD",1726455332041,0.0003,58297.0,58281.0,0.343161]
["bitfinex","BTCUSD",1726455332042,0.0003,58286.0,58282.0,0.0795]
["bitfinex","BTCUSD",1726455332470,0.0003,58284.0,58282.0,0.0795]
["bitfinex","BTCUSD",1726455332904,0.0003,58284.0,58283.0,0.171576]
["bitfinex","BTCUSD",1726455333138,0.02722865,58284.0,58283.0,0.171576]
["bitfinex","BTCUSD",1726455333635,0.171876,58283.0,58282.0,0.0795]
["bitfinex","BTCUSD",1726455333842,0.02018047,58283.0,58282.0,0.0795]
["bitfinex","BTCUSD",1726455334098,0.0003,58283.0,58282.0,0.0795]
["bitfinex","BTCUSD",1726455334815,0.0003,58283.0,58282.0,0.251079]
["bitfinex","BTCUSD",1726455335037,0.02722865,58284.0,58283.0,0.171576]
["bitfinex","BTCUSD",1726455335269,0.02722865,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726455335478,0.02692865,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726455335715,0.0003,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726455335938,0.0003,58287.0,58286.0,0.857837]
["bitfinex","BTCUSD",1726455336169,0.02656922,58301.0,58282.0,0.0795]
["bitfinex","BTCUSD",1726455336170,0.0003,58292.0,58282.0,0.0795]
["bitfinex","BTCUSD",1726455336449,0.001638,58308.0,58287.0,0.4605833]
["bitfinex","BTCUSD",1726455336450,0.01104867,58303.0,58287.0,0.4605833]
["bitfinex","BTCUSD",1726455336657,0.001638,58308.0,58306.0,0.171508]
["bitfinex","BTCUSD",1726455336658,0.0003,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1726455336913,0.0003,58307.0,58301.0,0.023]
["bitfinex","BTCUSD",1726455336914,0.001638,58308.0,58307.0,0.514516]
["bitfinex","BTCUSD",1726455337127,0.02855741,58308.0,58307.0,0.514516]
["bitfinex","BTCUSD",1726455337409,0.03,58336.0,58307.0,0.514516]
["bitfinex","BTCUSD",1726455337410,0.01104341,58323.0,58322.0,0.171461]
["bitfinex","BTCUSD",1726455337674,0.0003,58326.0,58314.0,0.4605833]
["bitfinex","BTCUSD",1726455337907,0.02721229,58323.0,58322.0,0.514384]
["bitfinex","BTCUSD",1726455338120,0.01934944,58323.0,58322.0,0.171461]
["bitfinex","BTCUSD",1726455338351,0.01924684,58323.0,58322.0,0.514384]
["bitfinex","BTCUSD",1726455338578,0.04955817,58323.0,58320.0,0.171466]
["bitfinex","BTCUSD",1726455338773,0.04925817,58322.0,58318.0,0.342947]
["bitfinex","BTCUSD",1726455338986,0.04925817,58321.0,58320.0,0.514402]
["bitfinex","BTCUSD",1726455339206,0.0003,58323.0,58322.0,0.171461]
["bitfinex","BTCUSD",1726455339411,0.01921907,58323.0,58322.0,0.514384]
["bitfinex","BTCUSD",1726455339897,0.01921907,58323.0,58307.0,0.0808]
["bitfinex","BTCUSD",1726455339898,0.0003,58310.0,58307.0,0.0808]
["bitfinex","BTCUSD",1726455340138,0.0003,58308.0,58307.0,0.0808]
["bitfinex","BTCUSD",1726455340343,0.06786715,58308.0,58307.0,0.252305]
["bitfinex","BTCUSD",1726455341014,0.06786715,58308.0,58307.0,0.938327]
["bitfinex","BTCUSD",1726455341015,0.09448509,58308.0,58307.0,0.938327]
["bitfinex","BTCUSD",1726455341231,0.1052303,58308.0,58307.0,1.281338]
["bitfinex","BTCUSD",1726455341461,0.08676476,58308.0,58307.0,0.961327]
["bitfinex","BTCUSD",1726455341668,0.08676476,58308.0,58307.0,1.304338]
["bitfinex","BTCUSD",1726455341908,0.02658387,58316.0,58315.0,0.88041]
["bitfinex","BTCUSD",1726455342164,0.0003,58328.0,58320.0,0.537402]
["bitfinex","BTCUSD",1726455342165,0.02658387,58321.0,58320.0,0.537402]
["bitfinex","BTCUSD",1726455342426,0.02658387,58322.0,58321.0,0.880322]
["bitfinex","BTCUSD",1726455342651,0.0003,58318.0,58307.0,0.0808]
["bitfinex","BTCUSD",1726455342883,0.0003,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1726455343128,0.0003,58312.0,58307.0,0.252305]
["bitfinex","BTCUSD",1726455343129,0.0003,58308.0,58307.0,0.252305]
["bitfinex","BTCUSD",1726455343345,0.0003,58308.0,58307.0,0.0808]
["bitfinex","BTCUSD",1726455343554,0.01869615,58308.0,58307.0,0.08065007]
["bitfinex","BTCUSD",1726455343981,0.514809,58308.0,58307.0,0.08065007]
["bitfinex","BTCUSD",1726455344220,0.19013359,58308.0,58307.0,0.08065007]
["bitfinex","BTCUSD",1726455344464,0.19013359,58308.0,58291.0,0.0906]
["bitfinex","BTCUSD",1726455344465,0.0003,58295.0,58291.0,0.0906]
["bitfinex","BTCUSD",1726455344717,0.0003,58295.0,58293.0,0.171547]
["bitfinex","BTCUSD",1726455344718,0.01833059,58294.0,58293.0,0.171547]
["bitfinex","BTCUSD",1726455344965,0.0003,58291.0,58284.0,0.343145]
["bitfinex","BTCUSD",1726455345167,0.343058,58300.0,58276.0,0.15287591]
["bitfinex","BTCUSD",1726455345168,0.01866857,58290.0,58289.0,0.514675]
["bitfinex","BTCUSD",1726455345374,0.01836857,58290.0,58289.0,0.514675]
["bitfinex","BTCUSD",1726455345600,0.01836857,58290.0,58289.0,0.857792]
["bitfinex","BTCUSD",1726455345802,0.01836857,58290.0,58289.0,1.200909]
["bitfinex","BTCUSD",1726455346077,0.01836857,58290.0,58289.0,1.3211999]
["bitfinex","BTCUSD",1726455346317,0.02657017,58296.0,58289.0,1.3211999]
["bitfinex","BTCUSD",1726455346519,0.02692372,58301.0,58288.0,0.002]
["bitfinex","BTCUSD",1726455346520,0.02657017,58299.0,58298.0,0.514596]
["bitfinex","BTCUSD",1726455346724,0.02692372,58301.0,58300.0,0.514579]
["bitfinex","BTCUSD",1726455346934,0.02692372,58301.0,58300.0,0.000819]
["bitfinex","BTCUSD",1726455346935,0.0183514,58301.0,58300.0,0.000819]
["bitfinex","BTCUSD",1726455347183,0.56258364,58301.0,58300.0,0.000819]
["bitfinex","BTCUSD",1726455347435,0.104272,58301.0,58284.0,0.0832]
["bitfinex","BTCUSD",1726455347661,0.02686397,58285.0,58284.0,0.0832]
["bitfinex","BTCUSD",1726455347859,0.04801364,58285.0,58284.0,0.0832]
["bitfinex","BTCUSD",1726455348124,0.0003,58279.0,58276.0,0.171596]
["bitfinex","BTCUSD",1726455348349,0.39085464,58285.0,58273.0,0.0755]
["bitfinex","BTCUSD",1726455348350,0.0003,58276.0,58275.0,0.514798]
["bitfinex","BTCUSD",1726455348563,0.0186514,58276.0,58275.0,0.3432]
["bitfinex","BTCUSD",1726455348783,0.04819516,58276.0,58275.0,0.5148]
["bitfinex","BTCUSD",1726455348992,0.048337,58276.0,58275.0,0.5148]
["bitfinex","BTCUSD",1726455349199,0.04833693,58276.0,58275.0,0.858]
["bitfinex","BTCUSD",1726455349443,0.0183514,58276.0,58275.0,1.37244021]
["bitfinex","BTCUSD",1726455349645,0.0183514,58279.0,58278.0,1.201137]
["bitfinex","BTCUSD",1726455349898,0.0185298,58279.0,58278.0,0.514773]
["bitfinex","BTCUSD",1726455350139,0.02686147,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726455350140,0.0003,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726455350363,0.05922745,58284.0,58283.0,0.171576]
["bitfinex","BTCUSD",1726455350782,0.05922745,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726455350783,0.05892745,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726455350985,0.05892745,58284.0,58283.0,0.857882]
["bitfinex","BTCUSD",1726455351219,0.05892745,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726455351465,0.05922745,58284.0,58283.0,0.171576]
["bitfinex","BTCUSD",1726455351681,0.05922745,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726455351918,0.08890244,58284.0,58283.0,0.171576]
["bitfinex","BTCUSD",1726455352115,0.08890244,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726455352330,0.08860244,58284.0,58283.0,1.2868249]
["bitfinex","BTCUSD",1726455352740,0.08860244,58284.0,58283.0,1.3098249]
["bitfinex","BTCUSD",1726455352949,0.0265658,58286.0,58285.0,0.343141]
["bitfinex","BTCUSD",1726455353173,0.25736272,58296.0,58295.0,0.514623]
["bitfinex","BTCUSD",1726455353409,0.342999,58310.0,58287.0,0.002]
["bitfinex","BTCUSD",1726455353410,0.0003,58298.0,58297.0,0.34307]
["bitfinex","BTCUSD",1726455353649,0.0003,58298.0,58297.0,0.514605]
["bitfinex","BTCUSD",1726455353922,0.04994989,58329.0,58300.0,0.514579]
["bitfinex","BTCUSD",1726455353923,0.0003,58301.0,58300.0,0.514579]
["bitfinex","BTCUSD",1726455354163,0.0003,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1726455354407,0.0003,58301.0,58300.0,0.5317316]
["bitfinex","BTCUSD",1726455354408,0.0181242,58301.0,58300.0,0.5317316]
["bitfinex","BTCUSD",1726455354655,0.0181242,58301.0,58300.0,1.2408376]
["bitfinex","BTCUSD",1726455354874,0.0181242,58301.0,58300.0,1.2954376]
["bitfinex","BTCUSD",1726455355093,0.0181242,58301.0,58300.0,1.4481376]
["bitfinex","BTCUSD",1726455355978,0.02657709,58311.0,58310.0,0.194497]
["bitfinex","BTCUSD",1726455356198,0.02657709,58311.0,58303.0,0.0941]
["bitfinex","BTCUSD",1726455356199,0.02657709,58313.0,58312.0,0.171491]
["bitfinex","BTCUSD",1726455356418,0.342898,58327.0,58317.0,0.514429]
["bitfinex","BTCUSD",1726455356419,0.0003,58318.0,58317.0,0.514429]
["bitfinex","BTCUSD",1726455356647,0.4605833,58332.0,58317.0,0.0514429]
["bitfinex","BTCUSD",1726455356901,0.0003,58327.0,58321.0,0.537393]
["bitfinex","BTCUSD",1726455357113,0.02691394,58325.0,58321.0,1.223251]
["bitfinex","BTCUSD",1726455357346,0.02658748,58324.0,58321.0,1.3455761]
["bitfinex","BTCUSD",1726455357579,0.02658748,58324.0,58321.0,1.0026471]
["bitfinex","BTCUSD",1726455357802,0.02658748,58326.0,58321.0,1.0046471]
["bitfinex","BTCUSD",1726455358040,0.02691119,58334.0,58321.0,1.0046471]
["bitfinex","BTCUSD",1726455358041,0.02658748,58327.0,58321.0,1.3475761]
["bitfinex","BTCUSD",1726455358280,0.0003,58332.0,58321.0,1.3475761]
["bitfinex","BTCUSD",1726455358281,0.02658748,58330.0,58321.0,1.3475761]
["bitfinex","BTCUSD",1726455358509,0.02658748,58331.0,58321.0,1.223251]
["bitfinex","BTCUSD",1726455359223,0.02658748,58331.0,58321.0,1.225251]
["bitfinex","BTCUSD",1726455359455,0.0003,58332.0,58321.0,0.880322]
["bitfinex","BTCUSD",1726455359671,0.0003,58332.0,58321.0,0.882322]
["bitfinex","BTCUSD",1726455359882,0.0003,58332.0,58321.0,1.225251]
["bitfinex","BTCUSD",1726455360120,0.0003,58332.0,58321.0,1.3507461]
["bitfinex","BTCUSD",1726455360416,0.0003,58332.0,58321.0,1.225251]
["bitfinex","BTCUSD",1726455360645,0.0003,58329.0,58321.0,0.880322]
["bitfinex","BTCUSD",1726455361142,0.001938,58322.0,58319.0,0.17147]
["bitfinex","BTCUSD",1726455361401,0.0003,58316.0,58305.0,0.343022]
["bitfinex","BTCUSD",1726455361652,0.0003,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726455361895,0.01074097,58320.0,58312.0,0.00342922]
["bitfinex","BTCUSD",1726455362107,0.01074097,58321.0,58320.0,0.857337]
["bitfinex","BTCUSD",1726455362330,0.02854898,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1726455362557,0.02854898,58322.0,58321.0,1.200251]
["bitfinex","BTCUSD",1726455362806,0.02854898,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1726455363049,0.02854898,58322.0,58321.0,0.537393]
["bitfinex","BTCUSD",1726455363295,0.02854898,58322.0,58321.0,0.877322]
["bitfinex","BTCUSD",1726455363510,0.02854898,58322.0,58321.0,1.220251]
["bitfinex","BTCUSD",1726455363958,0.02854898,58322.0,58321.0,1.218251]
["bitfinex","BTCUSD",1726455364193,0.02854898,58322.0,58321.0,1.220251]
["bitfinex","BTCUSD",1726455364414,0.02854898,58322.0,58321.0,1.3452461]
["bitfinex","BTCUSD",1726455364641,0.02854898,58322.0,58321.0,1.3432461]
["bitfinex","BTCUSD",1726455364857,0.02884898,58322.0,58317.0,0.34295]
["bitfinex","BTCUSD",1726455365106,0.0003,58319.0,58314.0,0.342966]
["bitfinex","BTCUSD",1726455365388,0.0003,58317.0,58314.0,0.171484]
["bitfinex","BTCUSD",1726455365609,0.0003,58317.0,58306.0,0.002]
["bitfinex","BTCUSD",1726455365610,0.04651708,58316.0,58310.0,0.342988]
["bitfinex","BTCUSD",1726455365855,0.01833552,58315.0,58314.0,0.171483]
["bitfinex","BTCUSD",1726455366069,0.01833552,58315.0,58304.0,0.36787885]
["bitfinex","BTCUSD",1726455366070,0.0003,58312.0,58301.0,0.002]
["bitfinex","BTCUSD",1726455366291,0.04671462,58311.0,58308.0,0.171502]
["bitfinex","BTCUSD",1726455366511,0.0003,58308.0,58304.0,0.171513]
["bitfinex","BTCUSD",1726455366721,0.342969,58315.0,58304.0,0.171514]
["bitfinex","BTCUSD",1726455366722,0.0003,58305.0,58304.0,0.171514]
["bitfinex","BTCUSD",1726455366958,0.04701423,58305.0,58304.0,0.171514]
["bitfinex","BTCUSD",1726455367172,0.04701423,58305.0,58304.0,0.514543]
["bitfinex","BTCUSD",1726455367389,0.0003,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726455367602,0.04826872,58310.0,58302.0,0.34304]
["bitfinex","BTCUSD",1726455367857,0.04826872,58310.0,58300.0,0.0776]
["bitfinex","BTCUSD",1726455367858,0.08741185,58309.0,58305.0,0.171511]
["bitfinex","BTCUSD",1726455368042,0.06507688,58308.0,58301.0,0.343045]
["bitfinex","BTCUSD",1726455368277,0.0003,58310.0,58301.0,0.343045]
["bitfinex","BTCUSD",1726455368278,0.06507688,58307.0,58305.0,0.171511]
["bitfinex","BTCUSD",1726455368500,0.171798,58310.0,58301.0,0.343045]
["bitfinex","BTCUSD",1726455368501,0.01793055,58306.0,58301.0,0.0420645]
["bitfinex","BTCUSD",1726455368711,0.0003,58309.0,58308.0,0.171503]
["bitfinex","BTCUSD",1726455368954,0.01793686,58309.0,58308.0,0.514509]
["bitfinex","BTCUSD",1726455369190,0.01823686,58309.0,58306.0,0.171507]
["bitfinex","BTCUSD",1726455369417,0.0003,58305.0,58300.0,0.023]
["bitfinex","BTCUSD",1726455369655,0.02659177,58316.0,58302.0,0.023]
["bitfinex","BTCUSD",1726455369656,0.01790888,58304.0,58302.0,0.023]
["bitfinex","BTCUSD",1726455369870,0.0003,58307.0,58302.0,0.023]
["bitfinex","BTCUSD",1726455370119,0.0003,58295.0,58291.0,0.25035]
["bitfinex","BTCUSD",1726455370336,0.0003,58295.0,58279.0,0.0297]
["bitfinex","BTCUSD",1726455370337,0.0003,58294.0,58293.0,0.171547]
["bitfinex","BTCUSD",1726455370570,0.0003,58294.0,58284.0,0.343144]
["bitfinex","BTCUSD",1726455370571,0.0003,58292.0,58286.0,0.171567]
["bitfinex","BTCUSD",1726455370787,0.0003,58290.0,58288.0,0.17156]
["bitfinex","BTCUSD",1726455371010,0.0003,58290.0,58280.0,0.0805]
["bitfinex","BTCUSD",1726455371011,0.03673108,58290.0,58289.0,0.172377]
["bitfinex","BTCUSD",1726455371217,0.03673108,58290.0,58289.0,0.000819]
["bitfinex","BTCUSD",1726455371432,0.01823977,58290.0,58289.0,0.172377]
["bitfinex","BTCUSD",1726455371869,0.02722681,58290.0,58289.0,0.515494]
["bitfinex","BTCUSD",1726455372111,0.02692681,58290.0,58289.0,0.858611]
["bitfinex","BTCUSD",1726455372573,0.04564961,58290.0,58289.0,0.000819]
["bitfinex","BTCUSD",1726455372806,0.02722681,58290.0,58289.0,0.172377]
["bitfinex","BTCUSD",1726455373041,0.02722681,58290.0,58289.0,0.000819]
["bitfinex","BTCUSD",1726455373286,0.02722681,58290.0,58289.0,0.172377]
["bitfinex","BTCUSD",1726455373532,0.06367616,58290.0,58289.0,0.000819]
["bitfinex","BTCUSD",1726455373770,0.04520933,58290.0,58289.0,0.000819]
["bitfinex","BTCUSD",1726455374006,0.12198178,58290.0,58289.0,0.000819]
["bitfinex","BTCUSD",1726455374245,0.04520933,58290.0,58289.0,0.172377]
["bitfinex","BTCUSD",1726455374464,0.02722681,58290.0,58289.0,0.858611]
["bitfinex","BTCUSD",1726455374943,0.02692681,58290.0,58289.0,0.9674721]
["bitfinex","BTCUSD",1726455375189,0.01074863,58298.0,58297.0,0.514605]
["bitfinex","BTCUSD",1726455375430,0.01074863,58298.0,58297.0,0.880675]
["bitfinex","BTCUSD",1726455376852,0.01074863,58298.0,58297.0,1.223745]
["bitfinex","BTCUSD",1726455377325,0.01074863,58298.0,58297.0,0.880675]
["bitfinex","BTCUSD",1726455378023,0.01074863,58298.0,58295.0,0.343079]
["bitfinex","BTCUSD",1726455378245,0.01074863,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1726455378473,0.01074863,58298.0,58284.0,0.08967591]
["bitfinex","BTCUSD",1726455378474,0.0003,58292.0,58291.0,0.171553]
["bitfinex","BTCUSD",1726455378690,0.0003,58292.0,58291.0,0.514659]
["bitfinex","BTCUSD",1726455378898,0.0003,58292.0,58283.0,0.0816]
["bitfinex","BTCUSD",1726455379133,0.0003,58292.0,58291.0,0.171553]
["bitfinex","BTCUSD",1726455379828,0.0003,58292.0,58291.0,0.514659]
["bitfinex","BTCUSD",1726455380070,0.0003,58296.0,58295.0,0.514623]
["bitfinex","BTCUSD",1726455380541,0.0189384,58296.0,58295.0,0.514623]
["bitfinex","BTCUSD",1726455380783,0.0003,58296.0,58295.0,0.514623]
["bitfinex","BTCUSD",1726455381024,0.0003,58296.0,58295.0,0.857705]
["bitfinex","BTCUSD",1726455381246,0.02722299,58296.0,58295.0,0.857705]
["bitfinex","BTCUSD",1726455381459,0.02692299,58296.0,58295.0,1.0007861]
["bitfinex","BTCUSD",1726455381684,0.02692299,58296.0,58295.0,1.6843703]
["bitfinex","BTCUSD",1726455381935,0.02692299,58296.0,58295.0,2.0294523]
["bitfinex","BTCUSD",1726455382182,0.02692299,58296.0,58295.0,2.0591523]
["bitfinex","BTCUSD",1726455382433,0.02692299,58296.0,58295.0,1.7160703]
["bitfinex","BTCUSD",1726455382671,0.0003,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1726455382891,0.0003,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1726455382892,0.0188304,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1726455383123,0.04574881,58312.0,58311.0,0.5659302]
["bitfinex","BTCUSD",1726455383345,0.04574881,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1726455383556,0.02721841,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1726455384022,0.02691841,58312.0,58311.0,1.223458]
["bitfinex","BTCUSD",1726455384268,0.02691841,58312.0,58311.0,1.3460038]
["bitfinex","BTCUSD",1726455384539,0.02721841,58312.0,58309.0,0.171498]
["bitfinex","BTCUSD",1726455384768,0.02721841,58312.0,58296.0,0.62255921]
["bitfinex","BTCUSD",1726455384769,0.0003,58302.0,58299.0,0.343056]
["bitfinex","BTCUSD",1726455385004,0.0003,58302.0,58293.0,0.0922]
["bitfinex","BTCUSD",1726455385005,0.0003,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726455385487,0.0003,58302.0,58301.0,0.857617]
["bitfinex","BTCUSD",1726455385488,0.02722019,58302.0,58301.0,0.857617]
["bitfinex","BTCUSD",1726455385966,0.0003,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1726455386199,0.01905812,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1726455386432,0.01875812,58306.0,58305.0,0.857557]
["bitfinex","BTCUSD",1726455386692,0.0003,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1726455386910,0.0003,58305.0,58297.0,0.023]
["bitfinex","BTCUSD",1726455387131,0.0003,58305.0,58300.0,0.023]
["bitfinex","BTCUSD",1726455387345,0.171503,58308.0,58300.0,0.023]
["bitfinex","BTCUSD",1726455387346,0.0003,58304.0,58300.0,0.023]
["bitfinex","BTCUSD",1726455387576,0.0003,58304.0,58301.0,0.343046]
["bitfinex","BTCUSD",1726455387816,0.0003,58297.0,58296.0,0.172357]
["bitfinex","BTCUSD",1726455388074,0.0003,58297.0,58296.0,0.515433]
["bitfinex","BTCUSD",1726455388975,0.0003,58300.0,58299.0,0.171529]
["bitfinex","BTCUSD",1726455389198,0.0003,58300.0,58296.0,0.686971]
["bitfinex","BTCUSD",1726455389199,0.0003,58304.0,58300.0,0.023]
["bitfinex","BTCUSD",1726455389439,0.001638,58307.0,58296.0,0.000819]
["bitfinex","BTCUSD",1726455389440,0.0003,58300.0,58299.0,0.171528]
["bitfinex","BTCUSD",1726455389679,0.01913902,58300.0,58299.0,0.514587]
["bitfinex","BTCUSD",1726455390130,0.01883902,58300.0,58299.0,0.880646]
["bitfinex","BTCUSD",1726455390346,0.001638,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1726455390558,0.05066598,58307.0,58306.0,0.537525]
["bitfinex","BTCUSD",1726455390772,0.0502575,58307.0,58306.0,0.537525]
["bitfinex","BTCUSD",1726455391014,0.05025767,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1726455391463,0.05025767,58307.0,58305.0,0.023]
["bitfinex","BTCUSD",1726455391686,0.04861967,58306.0,58301.0,0.343042]
["bitfinex","BTCUSD",1726455391913,0.0003,58304.0,58303.0,0.171517]
["bitfinex","BTCUSD",1726455392163,0.01915722,58304.0,58303.0,0.857587]
["bitfinex","BTCUSD",1726455392381,0.01915722,58304.0,58303.0,0.514552]
["bitfinex","BTCUSD",1726455392608,0.01915722,58304.0,58303.0,0.5660072]
["bitfinex","BTCUSD",1726455392826,0.01915722,58304.0,58301.0,0.343045]
["bitfinex","BTCUSD",1726455392827,0.01915722,58304.0,58296.0,0.000819]
["bitfinex","BTCUSD",1726455393049,0.01870654,58303.0,58296.0,0.000819]
["bitfinex","BTCUSD",1726455393270,0.0003,58304.0,58303.0,0.171517]
["bitfinex","BTCUSD",1726455393489,0.0003,58302.0,58300.0,0.343053]
["bitfinex","BTCUSD",1726455393708,0.06126953,58307.0,58296.0,0.002819]
["bitfinex","BTCUSD",1726455393709,0.0003,58299.0,58298.0,0.171531]
["bitfinex","BTCUSD",1726455393976,0.0003,58299.0,58296.0,0.000819]
["bitfinex","BTCUSD",1726455393977,0.0003,58297.0,58296.0,0.000819]
["bitfinex","BTCUSD",1726455394203,0.88802458,58297.0,58296.0,0.000819]
["bitfinex","BTCUSD",1726455394441,0.94860022,58297.0,58296.0,0.000819]
["bitfinex","BTCUSD",1726455394670,1.43258857,58297.0,58296.0,0.000819]
["bitfinex","BTCUSD",1726455395156,1.43258857,58297.0,58289.0,0.000819]
["bitfinex","BTCUSD",1726455395157,1.6917753,58290.0,58289.0,0.000819]
["bitfinex","BTCUSD",1726455395376,1.82061263,58290.0,58289.0,0.000819]
["bitfinex","BTCUSD",1726455395623,1.82061263,58290.0,58263.0,1.02915952]
["bitfinex","BTCUSD",1726455395624,0.0003,58275.0,58263.0,1.02915952]
["bitfinex","BTCUSD",1726455395838,0.90649206,58275.0,58263.0,1.02915952]
["bitfinex","BTCUSD",1726455396107,0.94728965,58275.0,58262.0,0.171636]
["bitfinex","BTCUSD",1726455396339,0.26104702,58275.0,58262.0,0.343276]
["bitfinex","BTCUSD",1726455396580,0.08944702,58275.0,58262.0,0.343276]
["bitfinex","BTCUSD",1726455396811,0.08944702,58275.0,58272.0,0.171608]
["bitfinex","BTCUSD",1726455397058,0.08944702,58275.0,58270.0,0.343226]
["bitfinex","BTCUSD",1726455397059,0.07869901,58275.0,58270.0,0.343226]
["bitfinex","BTCUSD",1726455397301,0.07869901,58275.0,58274.0,1.47257409]
["bitfinex","BTCUSD",1726455397538,0.07869901,58275.0,58274.0,0.95776509]
["bitfinex","BTCUSD",1726455397753,0.04859774,58275.0,58274.0,1.12936809]
["bitfinex","BTCUSD",1726455397967,0.04859774,58275.0,58274.0,1.47257409]
["bitfinex","BTCUSD",1726455398185,0.04854357,58275.0,58274.0,1.47257409]
["bitfinex","BTCUSD",1726455398422,0.01870863,58275.0,58274.0,2.0100203]
["bitfinex","BTCUSD",1726455398661,0.0269352,58278.0,58277.0,0.537782]
["bitfinex","BTCUSD",1726455398901,0.0003,58285.0,58284.0,0.171573]
["bitfinex","BTCUSD",1726455399145,0.04594365,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1726455399369,0.07494236,58285.0,58284.0,0.171573]
["bitfinex","BTCUSD",1726455399639,0.04564365,58285.0,58284.0,0.857867]
["bitfinex","BTCUSD",1726455399856,0.04564365,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1726455400091,0.04564365,58285.0,58284.0,0.857867]
["bitfinex","BTCUSD",1726455400307,0.0003,58289.0,58288.0,0.514684]
["bitfinex","BTCUSD",1726455400540,0.01882823,58289.0,58288.0,0.514684]
["bitfinex","BTCUSD",1726455400977,0.0003,58289.0,58288.0,0.514684]
["bitfinex","BTCUSD",1726455401218,0.0003,58289.0,58288.0,0.857807]
["bitfinex","BTCUSD",1726455401467,0.0003,58289.0,58278.0,0.0809]
["bitfinex","BTCUSD",1726455401468,0.0003,58285.0,58278.0,0.0809]
["bitfinex","BTCUSD",1726455401691,0.0003,58279.0,58278.0,0.171591]
["bitfinex","BTCUSD",1726455401935,0.0003,58279.0,58278.0,0.514773]
["bitfinex","BTCUSD",1726455402185,0.02723065,58279.0,58278.0,0.514773]
["bitfinex","BTCUSD",1726455402417,0.02723065,58279.0,58278.0,0.171591]
["bitfinex","BTCUSD",1726455402663,0.02723065,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1726455403315,0.02723065,58279.0,58278.0,0.514773]
["bitfinex","BTCUSD",1726455403570,0.02723065,58279.0,58278.0,0.70901321]
["bitfinex","BTCUSD",1726455403571,0.02693065,58279.0,58278.0,0.70901321]
["bitfinex","BTCUSD",1726455403836,0.02693065,58279.0,58278.0,0.880955]
["bitfinex","BTCUSD",1726455404284,0.02693065,58279.0,58278.0,1.226137]
["bitfinex","BTCUSD",1726455404513,0.02693065,58279.0,58278.0,0.882955]
["bitfinex","BTCUSD",1726455404758,0.02693065,58279.0,58278.0,0.88288172]
["bitfinex","BTCUSD",1726455404971,0.02693065,58279.0,58278.0,0.88088172]
["bitfinex","BTCUSD",1726455405638,0.02693065,58279.0,58278.0,1.22406372]
["bitfinex","BTCUSD",1726455405860,0.02693065,58279.0,58278.0,0.88288172]
["bitfinex","BTCUSD",1726455406079,0.0003,58286.0,58285.0,0.857852]
["bitfinex","BTCUSD",1726455406356,0.0003,58288.0,58287.0,0.343129]
["bitfinex","BTCUSD",1726455406546,0.01874577,58288.0,58287.0,0.514693]
["bitfinex","BTCUSD",1726455406968,0.01874577,58288.0,58287.0,0.857822]
["bitfinex","BTCUSD",1726455407190,0.01874536,58288.0,58287.0,0.857822]
["bitfinex","BTCUSD",1726455407654,0.01874536,58288.0,58287.0,0.514693]
["bitfinex","BTCUSD",1726455408106,0.01844536,58288.0,58287.0,0.857822]
["bitfinex","BTCUSD",1726455408364,0.0003,58292.0,58291.0,0.514659]
["bitfinex","BTCUSD",1726455408584,0.01874257,58292.0,58291.0,0.514659]
["bitfinex","BTCUSD",1726455409256,0.01874274,58292.0,58291.0,0.514659]
["bitfinex","BTCUSD",1726455409474,0.0003,58292.0,58291.0,0.857765]
["bitfinex","BTCUSD",1726455409698,0.0003,58295.0,58294.0,0.514632]
["bitfinex","BTCUSD",1726455409920,0.02896554,58295.0,58294.0,0.85772]
["bitfinex","BTCUSD",1726455410151,0.04739541,58295.0,58294.0,0.514632]
["bitfinex","BTCUSD",1726455410388,0.01842987,58295.0,58294.0,0.9664938]
["bitfinex","BTCUSD",1726455410645,0.001638,58305.0,58294.0,0.9664938]
["bitfinex","BTCUSD",1726455410646,0.0003,58302.0,58301.0,0.343047]
["bitfinex","BTCUSD",1726455410907,0.001638,58305.0,58304.0,0.514543]
["bitfinex","BTCUSD",1726455411143,0.001638,58305.0,58304.0,0.857572]
["bitfinex","BTCUSD",1726455411391,0.001638,58305.0,58304.0,0.514543]
["bitfinex","BTCUSD",1726455411921,0.001638,58305.0,58293.0,0.002]
["bitfinex","BTCUSD",1726455411922,0.0003,58293.0,58290.0,0.34311]
["bitfinex","BTCUSD",1726455412141,0.0003,58293.0,58292.0,0.85775]
["bitfinex","BTCUSD",1726455412354,0.0003,58299.0,58298.0,0.514596]
["bitfinex","BTCUSD",1726455412832,0.01869538,58299.0,58298.0,0.514596]
["bitfinex","BTCUSD",1726455413041,0.04561813,58299.0,58298.0,0.85766]
["bitfinex","BTCUSD",1726455413474,0.02722275,58299.0,58298.0,0.85766]
["bitfinex","BTCUSD",1726455413710,0.02692275,58299.0,58298.0,1.3437974]
["bitfinex","BTCUSD",1726455414148,0.02692275,58299.0,58298.0,1.223724]
["bitfinex","BTCUSD",1726455414813,0.02692275,58299.0,58298.0,1.225724]
["bitfinex","BTCUSD",1726455415986,0.001638,58305.0,58304.0,1.200601]
["bitfinex","BTCUSD",1726455416437,0.001638,58305.0,58304.0,1.318001]
["bitfinex","BTCUSD",1726455416686,0.001638,58305.0,58304.0,1.87143]
["bitfinex","BTCUSD",1726455416926,0.001638,58305.0,58304.0,1.70164121]
["bitfinex","BTCUSD",1726455417136,0.001638,58305.0,58304.0,2.04467021]
["bitfinex","BTCUSD",1726455418040,0.001638,58305.0,58304.0,2.34003038]
["bitfinex","BTCUSD",1726455418466,0.001638,58305.0,58304.0,1.157672]
["bitfinex","BTCUSD",1726455419834,0.001638,58305.0,58304.0,1.155672]
["bitfinex","BTCUSD",1726455420290,0.001638,58305.0,58304.0,1.132672]
["bitfinex","BTCUSD",1726455420529,0.001638,58305.0,58304.0,0.271514]
["bitfinex","BTCUSD",1726455420749,0.001638,58305.0,58304.0,0.614543]
["bitfinex","BTCUSD",1726455420974,0.001638,58305.0,58304.0,1.302601]
["bitfinex","BTCUSD",1726455421465,0.001638,58305.0,58304.0,1.66863]
["bitfinex","BTCUSD",1726455421727,0.001638,58305.0,58304.0,1.355301]
["bitfinex","BTCUSD",1726455422658,0.001638,58305.0,58304.0,1.70875584]
["bitfinex","BTCUSD",1726455422881,0.001638,58305.0,58304.0,1.36572684]
["bitfinex","BTCUSD",1726455423108,0.001638,58305.0,58304.0,1.87999605]
["bitfinex","BTCUSD",1726455423338,0.001638,58305.0,58304.0,1.53696705]
["bitfinex","BTCUSD",1726455425393,0.001638,58305.0,58304.0,1.50726705]
["bitfinex","BTCUSD",1726455425618,0.001638,58305.0,58304.0,1.33602684]
["bitfinex","BTCUSD",1726455427225,0.001638,58305.0,58304.0,1.323601]
["bitfinex","BTCUSD",1726455428635,0.0003,58304.0,58298.0,0.343061]
["bitfinex","BTCUSD",1726455428892,0.171528,58300.0,58294.0,0.343085]
["bitfinex","BTCUSD",1726455429156,0.001638,58305.0,58286.0,0.4737]
["bitfinex","BTCUSD",1726455429157,0.0003,58293.0,58286.0,0.4737]
["bitfinex","BTCUSD",1726455429412,0.0003,58293.0,58286.0,0.171566]
["bitfinex","BTCUSD",1726455429413,0.0003,58292.0,58286.0,0.171566]
["bitfinex","BTCUSD",1726455429652,0.343097,58293.0,58278.0,0.000819]
["bitfinex","BTCUSD",1726455429653,0.0003,58288.0,58278.0,0.000819]
["bitfinex","BTCUSD",1726455429878,0.0003,58288.0,58287.0,0.171564]
["bitfinex","BTCUSD",1726455430307,0.34304,58303.0,58287.0,0.46003021]
["bitfinex","BTCUSD",1726455430555,0.0003,58301.0,58295.0,0.46003021]
["bitfinex","BTCUSD",1726455430801,0.0003,58301.0,58299.0,0.171529]
["bitfinex","BTCUSD",1726455431084,0.0003,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1726455431349,0.0003,58288.0,58278.0,0.000819]
["bitfinex","BTCUSD",1726455431586,0.0003,58289.0,58288.0,0.171561]
["bitfinex","BTCUSD",1726455432063,0.0003,58285.0,58280.0,0.343167]
["bitfinex","BTCUSD",1726455432286,0.0003,58285.0,58274.0,1.05296509]
["bitfinex","BTCUSD",1726455432287,0.0003,58279.0,58274.0,0.95776509]
["bitfinex","BTCUSD",1726455432547,0.515064,58279.0,58274.0,0.95776509]
["bitfinex","BTCUSD",1726455432757,0.53355616,58279.0,58274.0,0.95776509]
["bitfinex","BTCUSD",1726455432977,0.87673216,58279.0,58274.0,0.95776509]
["bitfinex","BTCUSD",1726455434352,0.53355616,58279.0,58278.0,0.0016249]
["bitfinex","BTCUSD",1726455434562,0.62122938,58279.0,58278.0,0.0016249]
["bitfinex","BTCUSD",1726455434813,0.53355616,58279.0,58278.0,0.0016249]
["bitfinex","BTCUSD",1726455435045,0.85824,58279.0,58278.0,0.0016249]
["bitfinex","BTCUSD",1726455435258,0.53351917,58279.0,58278.0,0.0016249]
["bitfinex","BTCUSD",1726455436005,0.55118342,58279.0,58278.0,0.0016249]
["bitfinex","BTCUSD",1726455436688,0.89435942,58279.0,58278.0,0.0016249]
["bitfinex","BTCUSD",1726455436924,0.55118342,58279.0,58278.0,0.0016249]
["bitfinex","BTCUSD",1726455438313,0.01796425,58279.0,58278.0,0.0016249]
["bitfinex","BTCUSD",1726455438539,0.0003,58279.0,58278.0,0.1732159]
["bitfinex","BTCUSD",1726455438966,0.0003,58279.0,58278.0,0.0016249]
["bitfinex","BTCUSD",1726455439201,0.0003,58279.0,58278.0,0.1732159]
["bitfinex","BTCUSD",1726455440753,0.0003,58279.0,58278.0,0.5163979]
["bitfinex","BTCUSD",1726455441528,0.02723279,58280.0,58279.0,0.171588]
["bitfinex","BTCUSD",1726455441751,0.02723279,58280.0,58279.0,0.514764]
["bitfinex","BTCUSD",1726455442459,0.02693279,58280.0,58279.0,1.2269219]
["bitfinex","BTCUSD",1726455442649,0.02693279,58280.0,58279.0,1.23584828]
["bitfinex","BTCUSD",1726455442853,0.02693279,58280.0,58279.0,1.23784828]
["bitfinex","BTCUSD",1726455443402,0.02693279,58280.0,58279.0,1.68102428]
["bitfinex","BTCUSD",1726455443676,0.02693279,58280.0,58279.0,1.93326449]
["bitfinex","BTCUSD",1726455444324,0.02693279,58280.0,58279.0,2.0229404]
["bitfinex","BTCUSD",1726455444517,0.0003,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1726455444730,0.0003,58303.0,58302.0,0.514561]
["bitfinex","BTCUSD",1726455444945,0.0003,58303.0,58302.0,0.55844106]
["bitfinex","BTCUSD",1726455445157,0.0003,58303.0,58302.0,0.90148206]
["bitfinex","BTCUSD",1726455445158,0.02722211,58303.0,58302.0,0.90148206]
["bitfinex","BTCUSD",1726455446085,0.0003,58304.0,58302.0,0.90148206]
["bitfinex","BTCUSD",1726455446289,0.02692077,58311.0,58304.0,0.613343]
["bitfinex","BTCUSD",1726455446494,0.02692077,58311.0,58304.0,1.058372]
["bitfinex","BTCUSD",1726455446728,0.02692077,58311.0,58304.0,1.401401]
["bitfinex","BTCUSD",1726455446975,0.0003,58314.0,58304.0,1.056372]
["bitfinex","BTCUSD",1726455447191,0.001938,58307.0,58304.0,0.33397123]
["bitfinex","BTCUSD",1726455447403,0.001938,58307.0,58304.0,0.537543]
["bitfinex","BTCUSD",1726455447584,0.001938,58307.0,58304.0,0.880572]
["bitfinex","BTCUSD",1726455448422,0.001938,58307.0,58304.0,1.223601]
["bitfinex","BTCUSD",1726455448423,0.001638,58307.0,58304.0,1.223601]
["bitfinex","BTCUSD",1726455448649,0.001638,58307.0,58304.0,1.225601]
["bitfinex","BTCUSD",1726455448861,0.001638,58307.0,58304.0,1.223601]
["bitfinex","BTCUSD",1726455449072,0.001638,58307.0,58304.0,1.37679085]
["bitfinex","BTCUSD",1726455449526,0.001638,58307.0,58304.0,1.37879085]
["bitfinex","BTCUSD",1726455449785,0.001638,58307.0,58304.0,0.880572]
["bitfinex","BTCUSD",1726455450005,0.001638,58307.0,58299.0,0.171527]
["bitfinex","BTCUSD",1726455450006,0.0003,58303.0,58299.0,0.171527]
["bitfinex","BTCUSD",1726455450210,0.0003,58303.0,58289.0,0.01142139]
["bitfinex","BTCUSD",1726455450211,0.0003,58296.0,58289.0,0.01142139]
["bitfinex","BTCUSD",1726455450425,0.0003,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1726455450647,0.0003,58296.0,58293.0,0.171545]
["bitfinex","BTCUSD",1726455450891,0.02722204,58296.0,58291.0,0.343103]
["bitfinex","BTCUSD",1726455451136,0.02722204,58296.0,58289.0,0.0008059]
["bitfinex","BTCUSD",1726455451137,0.0003,58292.0,58289.0,0.0008059]
["bitfinex","BTCUSD",1726455451362,0.171548,58293.0,58289.0,0.0008059]
["bitfinex","BTCUSD",1726455451363,0.0003,58290.0,58289.0,0.0008059]
["bitfinex","BTCUSD",1726455451488,0.0003,58290.0,58289.0,0.1723639]
["bitfinex","BTCUSD",1726455451906,0.0003,58290.0,58289.0,0.5154809]
["bitfinex","BTCUSD",1726455452318,0.02722628,58290.0,58289.0,0.5154809]
["bitfinex","BTCUSD",1726455452600,0.02692628,58290.0,58289.0,0.8585979]
["bitfinex","BTCUSD",1726455452843,0.02692628,58290.0,58289.0,0.8815979]
["bitfinex","BTCUSD",1726455453571,0.02692628,58290.0,58289.0,0.5384809]
["bitfinex","BTCUSD",1726455453846,0.02692628,58290.0,58289.0,0.8815979]
["bitfinex","BTCUSD",1726455454078,0.02692628,58290.0,58289.0,0.99933379]
["bitfinex","BTCUSD",1726455454319,0.02692628,58290.0,58289.0,1.37215079]
["bitfinex","BTCUSD",1726455454796,0.02692628,58290.0,58289.0,1.56295079]
["bitfinex","BTCUSD",1726455455033,0.02692628,58290.0,58289.0,1.57344099]
["bitfinex","BTCUSD",1726455455269,0.02692628,58290.0,58289.0,1.57544099]
["bitfinex","BTCUSD",1726455455515,0.02692628,58290.0,58289.0,1.91855799]
["bitfinex","BTCUSD",1726455455746,0.001638,58305.0,58304.0,0.514543]
["bitfinex","BTCUSD",1726455456943,0.001638,58305.0,58303.0,0.023]
["bitfinex","BTCUSD",1726455457220,0.001638,58305.0,58304.0,0.514543]
["bitfinex","BTCUSD",1726455457463,0.001638,58305.0,58304.0,0.171514]
["bitfinex","BTCUSD",1726455457933,0.001638,58305.0,58304.0,0.880572]
["bitfinex","BTCUSD",1726455458202,0.02855866,58305.0,58304.0,0.537543]
["bitfinex","BTCUSD",1726455458458,0.001638,58307.0,58306.0,0.857542]
["bitfinex","BTCUSD",1726455458697,0.001638,58307.0,58306.0,1.012242]
["bitfinex","BTCUSD",1726455458934,0.001638,58307.0,58306.0,1.81601189]
["bitfinex","BTCUSD",1726455459164,0.001638,58307.0,58306.0,1.47299489]
["bitfinex","BTCUSD",1726455459401,0.001638,58307.0,58306.0,1.56499489]
["bitfinex","BTCUSD",1726455459640,0.001638,58307.0,58306.0,1.90801189]
["bitfinex","BTCUSD",1726455459883,0.001638,58307.0,58306.0,2.0792477]
["bitfinex","BTCUSD",1726455460130,0.001638,58307.0,58306.0,2.48224061]
["bitfinex","BTCUSD",1726455460368,0.001638,58322.0,58315.0,0.646146]
["bitfinex","BTCUSD",1726455460606,0.001638,58322.0,58315.0,1.355074]
["bitfinex","BTCUSD",1726455460854,0.001638,58322.0,58315.0,1.698038]
["bitfinex","BTCUSD",1726455461108,0.001638,58322.0,58315.0,2.28759391]
["bitfinex","BTCUSD",1726455461344,0.001638,58322.0,58321.0,1.57488]
["bitfinex","BTCUSD",1726455461640,0.001638,58322.0,58321.0,2.11137692]
["bitfinex","BTCUSD",1726455461892,0.0029889,58332.0,58331.0,1.55050603]
["bitfinex","BTCUSD",1726455462608,0.0003,58330.0,58326.0,0.171448]
["bitfinex","BTCUSD",1726455462868,0.0003,58330.0,58319.0,0.01060803]
["bitfinex","BTCUSD",1726455463113,0.0003,58330.0,58325.0,0.171451]
["bitfinex","BTCUSD",1726455463571,0.0003,58330.0,58323.0,0.342916]
["bitfinex","BTCUSD",1726455464038,0.0003,58325.0,58319.0,0.03831691]
["bitfinex","BTCUSD",1726455464285,0.0003,58329.0,58320.0,0.29576103]
["bitfinex","BTCUSD",1726455464515,0.0003,58330.0,58321.0,0.07770309]
["bitfinex","BTCUSD",1726455465001,0.0003,58330.0,58329.0,0.171441]
["bitfinex","BTCUSD",1726455465241,0.0029889,58332.0,58331.0,0.514305]
["bitfinex","BTCUSD",1726455465541,0.0029889,58332.0,58330.0,0.023]
["bitfinex","BTCUSD",1726455465542,0.0032889,58332.0,58330.0,0.023]
["bitfinex","BTCUSD",1726455465779,0.1747229,58332.0,58329.0,0.023]
["bitfinex","BTCUSD",1726455466022,0.1747229,58332.0,58322.0,0.342922]
["bitfinex","BTCUSD",1726455466023,0.0003,58322.0,58311.0,0.29576103]
["bitfinex","BTCUSD",1726455466273,0.0003,58322.0,58311.0,0.64962194]
["bitfinex","BTCUSD",1726455466504,0.0003,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1726455466988,0.0003,58328.0,58325.0,0.342906]
["bitfinex","BTCUSD",1726455467216,0.0003,58331.0,58327.0,0.171446]
["bitfinex","BTCUSD",1726455467684,0.0003,58329.0,58323.0,0.023]
["bitfinex","BTCUSD",1726455467915,0.0003,58329.0,58326.0,0.171449]
["bitfinex","BTCUSD",1726455468427,0.0003,58329.0,58326.0,0.171448]
["bitfinex","BTCUSD",1726455469109,0.0003,58329.0,58324.0,0.171454]
["bitfinex","BTCUSD",1726455469376,0.171448,58327.0,58323.0,0.023]
["bitfinex","BTCUSD",1726455469617,0.343185,58329.0,58321.0,0.023]
["bitfinex","BTCUSD",1726455469618,0.0003,58323.0,58321.0,0.023]
["bitfinex","BTCUSD",1726455469865,0.0003,58310.0,58296.0,0.4737]
["bitfinex","BTCUSD",1726455470108,0.0003,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1726455470596,0.0003,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726455470814,0.0003,58316.0,58314.0,0.171483]
["bitfinex","BTCUSD",1726455471039,0.0003,58316.0,58315.0,0.514446]
["bitfinex","BTCUSD",1726455471266,0.01714109,58319.0,58314.0,0.29576103]
["bitfinex","BTCUSD",1726455471267,0.0003,58319.0,58314.0,0.29576103]
["bitfinex","BTCUSD",1726455471480,0.0003,58319.0,58315.0,0.023]
["bitfinex","BTCUSD",1726455471700,0.171768,58320.0,58317.0,0.023]
["bitfinex","BTCUSD",1726455471914,0.0003,58320.0,58317.0,0.194476]
["bitfinex","BTCUSD",1726455472142,0.0003,58320.0,58317.0,0.023]
["bitfinex","BTCUSD",1726455472355,0.0003,58320.0,58316.0,0.171477]
["bitfinex","BTCUSD",1726455472356,0.0170932,58319.0,58318.0,0.171473]
["bitfinex","BTCUSD",1726455472785,0.0173932,58319.0,58315.0,0.023]
["bitfinex","BTCUSD",1726455473013,0.171489,58313.0,58307.0,0.171505]
["bitfinex","BTCUSD",1726455473302,0.171489,58313.0,58308.0,0.023]
["bitfinex","BTCUSD",1726455473521,0.0003,58310.0,58305.0,0.023]
["bitfinex","BTCUSD",1726455473735,0.0003,58310.0,58309.0,0.023]
["bitfinex","BTCUSD",1726455473958,0.0003,58310.0,58309.0,0.5375]
["bitfinex","BTCUSD",1726455474413,0.02721756,58310.0,58309.0,0.5375]
["bitfinex","BTCUSD",1726455474634,0.02721756,58310.0,58309.0,1.17626103]
["bitfinex","BTCUSD",1726455474635,0.02691756,58310.0,58309.0,1.17626103]
["bitfinex","BTCUSD",1726455474849,0.02691756,58310.0,58309.0,0.83326103]
["bitfinex","BTCUSD",1726455475560,0.02691756,58310.0,58309.0,1.17626103]
["bitfinex","BTCUSD",1726455476004,0.0003,58315.0,58310.0,0.342989]
["bitfinex","BTCUSD",1726455476250,0.01697292,58314.0,58311.0,0.023]
["bitfinex","BTCUSD",1726455476516,0.01697292,58313.0,58311.0,0.023]
["bitfinex","BTCUSD",1726455476727,0.01697292,58313.0,58311.0,0.194494]
["bitfinex","BTCUSD",1726455476947,0.01697292,58313.0,58312.0,0.194491]
["bitfinex","BTCUSD",1726455477164,0.01697292,58313.0,58312.0,0.023]
["bitfinex","BTCUSD",1726455477165,0.01702948,58313.0,58312.0,0.023]
["bitfinex","BTCUSD",1726455477381,0.01702948,58314.0,58312.0,0.023]
["bitfinex","BTCUSD",1726455477599,0.01702948,58313.0,58312.0,0.537473]
["bitfinex","BTCUSD",1726455478261,0.01702948,58313.0,58312.0,0.880455]
["bitfinex","BTCUSD",1726455478478,0.36077362,58324.0,58314.0,0.342967]
["bitfinex","BTCUSD",1726455478479,0.0003,58318.0,58314.0,0.342967]
["bitfinex","BTCUSD",1726455478696,0.03541797,58317.0,58315.0,0.023]
["bitfinex","BTCUSD",1726455478930,0.0003,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726455479150,0.0003,58317.0,58315.0,0.023]
["bitfinex","BTCUSD",1726455479151,0.0003,58310.0,58308.0,0.000818]
["bitfinex","BTCUSD",1726455479387,0.0003,58310.0,58309.0,0.023]
["bitfinex","BTCUSD",1726455480060,0.35776103,58331.0,58308.0,0.17232]
["bitfinex","BTCUSD",1726455480061,0.5148,58309.0,58308.0,0.000818]
["bitfinex","BTCUSD",1726455480327,0.1718,58309.0,58308.0,0.000818]
["bitfinex","BTCUSD",1726455480559,0.01755114,58309.0,58308.0,0.000818]
["bitfinex","BTCUSD",1726455480801,0.0003,58309.0,58308.0,0.000818]
["bitfinex","BTCUSD",1726455481002,0.20734423,58309.0,58308.0,0.000818]
["bitfinex","BTCUSD",1726455481282,0.01754721,58309.0,58308.0,0.000818]
["bitfinex","BTCUSD",1726455481751,0.0358446,58309.0,58308.0,0.515327]
["bitfinex","BTCUSD",1726455482009,0.0358446,58309.0,58308.0,0.172321]
["bitfinex","BTCUSD",1726455482010,0.01754721,58309.0,58308.0,0.172321]
["bitfinex","BTCUSD",1726455482237,0.20732322,58309.0,58308.0,0.000818]
["bitfinex","BTCUSD",1726455482472,0.23484377,58309.0,58308.0,0.000818]
["bitfinex","BTCUSD",1726455482960,0.57784377,58309.0,58308.0,0.000818]
["bitfinex","BTCUSD",1726455483215,0.08998176,58309.0,58308.0,0.881333]
["bitfinex","BTCUSD",1726455483486,0.06242244,58309.0,58308.0,0.881333]
["bitfinex","BTCUSD",1726455483705,0.04414421,58309.0,58308.0,0.881333]
["bitfinex","BTCUSD",1726455484157,0.04414421,58309.0,58308.0,0.538327]
["bitfinex","BTCUSD",1726455484388,0.04414421,58309.0,58308.0,0.881333]
["bitfinex","BTCUSD",1726455484630,0.04414421,58309.0,58308.0,1.224339]
["bitfinex","BTCUSD",1726455485106,0.02691964,58309.0,58308.0,1.224339]
["bitfinex","BTCUSD",1726455485565,0.02691964,58309.0,58308.0,1.299839]
["bitfinex","BTCUSD",1726455485827,0.0003,58326.0,58324.0,0.342912]
["bitfinex","BTCUSD",1726455486049,0.25721488,58330.0,58327.0,0.342891]
["bitfinex","BTCUSD",1726455486050,0.0003,58329.0,58327.0,0.342891]
["bitfinex","BTCUSD",1726455486264,0.0049249,58332.0,58331.0,0.34287]
["bitfinex","BTCUSD",1726455486478,0.0049249,58332.0,58331.0,0.537305]
["bitfinex","BTCUSD",1726455486479,0.04042201,58332.0,58331.0,0.537305]
["bitfinex","BTCUSD",1726455486704,0.06799698,58332.0,58331.0,0.194435]
["bitfinex","BTCUSD",1726455487146,0.06799698,58332.0,58329.0,0.342877]
["bitfinex","BTCUSD",1726455487147,0.06799698,58332.0,58330.0,0.023]
["bitfinex","BTCUSD",1726455487362,0.03249987,58332.0,58331.0,0.537305]
["bitfinex","BTCUSD",1726455487582,0.04043192,58332.0,58331.0,0.194435]
["bitfinex","BTCUSD",1726455487797,0.06801393,58332.0,58331.0,0.537305]
["bitfinex","BTCUSD",1726455488036,0.06801393,58332.0,58331.0,0.880175]
["bitfinex","BTCUSD",1726455488264,0.06801393,58332.0,58331.0,0.9681925]
["bitfinex","BTCUSD",1726455488539,0.06801393,58332.0,58331.0,0.6253225]
["bitfinex","BTCUSD",1726455488799,0.06801393,58332.0,58331.0,0.9681925]
["bitfinex","BTCUSD",1726455488800,0.0946234,58332.0,58331.0,0.9681925]
["bitfinex","BTCUSD",1726455489253,0.06771393,58332.0,58331.0,0.880175]
["bitfinex","BTCUSD",1726455489479,0.09462262,58332.0,58331.0,0.880175]
["bitfinex","BTCUSD",1726455489929,0.06771393,58332.0,58331.0,0.880175]
["bitfinex","BTCUSD",1726455490147,0.06771393,58332.0,58331.0,1.323045]
["bitfinex","BTCUSD",1726455490364,0.0046249,58332.0,58331.0,1.323045]
["bitfinex","BTCUSD",1726455490600,0.0046249,58332.0,58331.0,1.96595521]
["bitfinex","BTCUSD",1726455490811,0.0046249,58332.0,58331.0,1.96795521]
["bitfinex","BTCUSD",1726455491074,0.0046249,58332.0,58331.0,2.31082521]
["bitfinex","BTCUSD",1726455491286,0.001638,58349.0,58331.0,2.31082521]
["bitfinex","BTCUSD",1726455491287,0.001638,58349.0,58348.0,0.856925]
["bitfinex","BTCUSD",1726455491535,0.01898508,58349.0,58348.0,0.879925]
["bitfinex","BTCUSD",1726455492001,0.04588567,58349.0,58348.0,0.879925]
["bitfinex","BTCUSD",1726455492443,0.02853859,58349.0,58348.0,0.879925]
["bitfinex","BTCUSD",1726455492667,0.04582582,58349.0,58348.0,0.879925]
["bitfinex","BTCUSD",1726455492891,0.02853859,58349.0,58348.0,0.537155]
["bitfinex","BTCUSD",1726455493129,0.04082273,58349.0,58348.0,0.879925]
["bitfinex","BTCUSD",1726455493371,0.02353859,58349.0,58348.0,0.879925]
["bitfinex","BTCUSD",1726455493656,0.02353859,58349.0,58348.0,1.0328145]
["bitfinex","BTCUSD",1726455494131,0.02353859,58349.0,58348.0,1.3755845]
["bitfinex","BTCUSD",1726455495241,0.02353859,58349.0,58348.0,1.4755845]
["bitfinex","BTCUSD",1726455495956,0.02353859,58349.0,58348.0,1.4775845]
["bitfinex","BTCUSD",1726455496903,0.0037948,58350.0,58349.0,0.979912]
["bitfinex","BTCUSD",1726455497162,0.0037948,58350.0,58349.0,1.04214277]
["bitfinex","BTCUSD",1726455497396,0.0037948,58350.0,58349.0,1.38490777]
["bitfinex","BTCUSD",1726455498800,0.0037948,58350.0,58349.0,1.38690777]
["bitfinex","BTCUSD",1726455500448,0.0037948,58350.0,58349.0,1.59190777]
["bitfinex","BTCUSD",1726455500668,0.001642,58360.0,58358.0,0.002]
["bitfinex","BTCUSD",1726455500892,0.001642,58360.0,58359.0,1.27895218]
["bitfinex","BTCUSD",1726455501155,0.001642,58360.0,58359.0,1.61823203]
["bitfinex","BTCUSD",1726455501356,0.001642,58360.0,58359.0,0.979765]
["bitfinex","BTCUSD",1726455501568,0.001642,58360.0,58359.0,1.322471]
["bitfinex","BTCUSD",1726455501797,0.001642,58360.0,58359.0,1.6912265]
["bitfinex","BTCUSD",1726455502227,0.001642,58360.0,58359.0,1.6932265]
["bitfinex","BTCUSD",1726455502680,0.001642,58360.0,58359.0,1.6912265]
["bitfinex","BTCUSD",1726455503188,0.02853441,58360.0,58359.0,1.6912265]
["bitfinex","BTCUSD",1726455503937,0.02853441,58360.0,58359.0,1.3485205]
["bitfinex","BTCUSD",1726455504161,0.02853441,58360.0,58359.0,0.2821167]
["bitfinex","BTCUSD",1726455504373,0.02853441,58360.0,58359.0,0.6248227]
["bitfinex","BTCUSD",1726455504602,0.02853441,58360.0,58359.0,0.9675287]
["bitfinex","BTCUSD",1726455504836,0.02853441,58360.0,58359.0,0.6248227]
["bitfinex","BTCUSD",1726455505073,0.02853441,58360.0,58359.0,0.614059]
["bitfinex","BTCUSD",1726455505287,0.02853441,58360.0,58359.0,0.294353]
["bitfinex","BTCUSD",1726455505514,0.02883441,58360.0,58359.0,0.294353]
["bitfinex","BTCUSD",1726455505736,0.02883441,58360.0,58359.0,0.979765]
["bitfinex","BTCUSD",1726455506008,0.001942,58360.0,58359.0,0.637059]
["bitfinex","BTCUSD",1726455506229,0.0003,58358.0,58351.0,0.171375]
["bitfinex","BTCUSD",1726455506465,0.001642,58360.0,58348.0,0.000819]
["bitfinex","BTCUSD",1726455506466,0.0003,58357.0,58350.0,0.342757]
["bitfinex","BTCUSD",1726455506680,0.0003,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726455506940,0.0003,58357.0,58356.0,0.514084]
["bitfinex","BTCUSD",1726455507632,0.0003,58357.0,58356.0,0.537084]
["bitfinex","BTCUSD",1726455507841,0.0003,58357.0,58356.0,0.023]
["bitfinex","BTCUSD",1726455508069,0.0003,58357.0,58356.0,0.194361]
["bitfinex","BTCUSD",1726455508941,0.0003,58357.0,58356.0,0.879807]
["bitfinex","BTCUSD",1726455509191,0.001942,58360.0,58359.0,0.537059]
["bitfinex","BTCUSD",1726455509420,0.001642,58360.0,58359.0,1.17552603]
["bitfinex","BTCUSD",1726455509651,0.001642,58360.0,58359.0,1.51823203]
["bitfinex","BTCUSD",1726455509880,0.001642,58360.0,58359.0,1.7110976]
["bitfinex","BTCUSD",1726455510820,0.001642,58360.0,58359.0,1.61823203]
["bitfinex","BTCUSD",1726455511049,0.001642,58360.0,58359.0,1.28596317]
["bitfinex","BTCUSD",1726455511578,0.001642,58360.0,58359.0,0.47614314]
["bitfinex","BTCUSD",1726455511824,0.001642,58360.0,58359.0,0.99020214]
["bitfinex","BTCUSD",1726455512072,0.001642,58360.0,58359.0,1.33290814]
["bitfinex","BTCUSD",1726455512294,0.001642,58360.0,58359.0,1.84685435]
["bitfinex","BTCUSD",1726455512514,0.001642,58360.0,58359.0,1.92925435]
["bitfinex","BTCUSD",1726455513731,0.001642,58360.0,58359.0,1.92725435]
["bitfinex","BTCUSD",1726455513980,0.001642,58360.0,58359.0,1.92925435]
["bitfinex","BTCUSD",1726455514184,0.001642,58360.0,58359.0,1.58654835]
["bitfinex","BTCUSD",1726455514434,0.001642,58360.0,58359.0,1.58454835]
["bitfinex","BTCUSD",1726455514662,0.001642,58360.0,58359.0,1.58654835]
["bitfinex","BTCUSD",1726455515351,0.001642,58360.0,58359.0,1.58454835]
["bitfinex","BTCUSD",1726455515563,0.001642,58360.0,58359.0,1.33290814]
["bitfinex","BTCUSD",1726455515787,0.001642,58360.0,58359.0,0.62449614]
["bitfinex","BTCUSD",1726455515989,0.001642,58360.0,58359.0,0.96720214]
["bitfinex","BTCUSD",1726455516889,0.001642,58360.0,58359.0,1.30990814]
["bitfinex","BTCUSD",1726455517129,0.001642,58360.0,58359.0,1.33290814]
["bitfinex","BTCUSD",1726455518081,0.001642,58360.0,58359.0,1.49597506]
["bitfinex","BTCUSD",1726455518541,0.001642,58360.0,58359.0,1.33290814]
["bitfinex","BTCUSD",1726455518992,0.02853409,58360.0,58359.0,1.33290814]
["bitfinex","BTCUSD",1726455519295,0.001642,58360.0,58359.0,1.33290814]
["bitfinex","BTCUSD",1726455519860,0.001642,58360.0,58359.0,0.99020214]
["bitfinex","BTCUSD",1726455520349,0.01904892,58360.0,58359.0,0.99020214]
["bitfinex","BTCUSD",1726455520796,0.03747718,58360.0,58359.0,0.99020214]
["bitfinex","BTCUSD",1726455521491,0.03747718,58360.0,58359.0,1.15326926]
["bitfinex","BTCUSD",1726455521733,0.03747718,58360.0,58359.0,1.49597526]
["bitfinex","BTCUSD",1726455521734,0.01904892,58360.0,58359.0,1.49597526]
["bitfinex","BTCUSD",1726455521988,0.04594122,58360.0,58359.0,1.49597526]
["bitfinex","BTCUSD",1726455523843,0.04581475,58360.0,58359.0,1.49597526]
["bitfinex","BTCUSD",1726455524764,0.04581475,58360.0,58359.0,1.93618126]
["bitfinex","BTCUSD",1726455524980,0.0285343,58360.0,58359.0,1.59547526]
["bitfinex","BTCUSD",1726455525199,0.001642,58364.0,58363.0,1.324387]
["bitfinex","BTCUSD",1726455525445,0.01824426,58364.0,58363.0,2.01488318]
["bitfinex","BTCUSD",1726455525635,0.0054368,58367.0,58363.0,2.01488318]
["bitfinex","BTCUSD",1726455525636,0.0054368,58367.0,58366.0,1.322327]
["bitfinex","BTCUSD",1726455526641,0.0054368,58367.0,58366.0,1.664992]
["bitfinex","BTCUSD",1726455526937,0.0054368,58367.0,58366.0,1.666992]
["bitfinex","BTCUSD",1726455527172,0.0054368,58367.0,58366.0,1.83005912]
["bitfinex","BTCUSD",1726455529059,0.03232568,58367.0,58366.0,1.83005912]
["bitfinex","BTCUSD",1726455529552,0.0054368,58367.0,58366.0,1.84053694]
["bitfinex","BTCUSD",1726455532103,0.0054368,58367.0,58366.0,2.03701789]
["bitfinex","BTCUSD",1726455533758,0.0054368,58367.0,58366.0,1.52928577]
["bitfinex","BTCUSD",1726455536132,0.0003,58355.0,58348.0,0.000819]
["bitfinex","BTCUSD",1726455536374,0.0003,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1726455536610,0.02753348,58354.0,58353.0,0.514111]
["bitfinex","BTCUSD",1726455537107,0.0445439,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1726455537557,0.06278101,58354.0,58353.0,0.637111]
["bitfinex","BTCUSD",1726455537984,0.06278101,58354.0,58353.0,0.75588128]
["bitfinex","BTCUSD",1726455538213,0.06278101,58354.0,58353.0,0.637111]
["bitfinex","BTCUSD",1726455538485,0.06278101,58354.0,58353.0,0.979852]
["bitfinex","BTCUSD",1726455538949,0.06278101,58354.0,58353.0,0.637111]
["bitfinex","BTCUSD",1726455539457,0.857182,58351.0,58350.0,0.000819]
["bitfinex","BTCUSD",1726455539690,1.31740038,58351.0,58350.0,0.000819]
["bitfinex","BTCUSD",1726455539925,1.06688084,58351.0,58350.0,0.000819]
["bitfinex","BTCUSD",1726455540154,0.41860626,58351.0,58350.0,0.000819]
["bitfinex","BTCUSD",1726455540615,0.3919599,58351.0,58350.0,0.000819]
["bitfinex","BTCUSD",1726455540854,0.2217366,58351.0,58350.0,0.000819]
["bitfinex","BTCUSD",1726455541086,0.2217366,58351.0,58350.0,0.29580878]
["bitfinex","BTCUSD",1726455541087,0.06958654,58351.0,58350.0,0.29580878]
["bitfinex","BTCUSD",1726455541344,0.03559799,58351.0,58350.0,0.000819]
["bitfinex","BTCUSD",1726455541850,0.06281887,58351.0,58350.0,0.000819]
["bitfinex","BTCUSD",1726455542623,0.06281887,58351.0,58350.0,0.514957]
["bitfinex","BTCUSD",1726455543118,0.06281887,58351.0,58350.0,1.60432018]
["bitfinex","BTCUSD",1726455543119,0.01701305,58351.0,58350.0,1.60432018]
["bitfinex","BTCUSD",1726455543348,0.02689647,58354.0,58353.0,0.537111]
["bitfinex","BTCUSD",1726455543599,0.02689647,58354.0,58353.0,1.222593]
["bitfinex","BTCUSD",1726455543849,0.02719647,58354.0,58353.0,0.879852]
["bitfinex","BTCUSD",1726455544103,0.02689647,58354.0,58353.0,0.879852]
["bitfinex","BTCUSD",1726455544323,0.02689647,58354.0,58350.0,0.29580878]
["bitfinex","BTCUSD",1726455544324,0.0003,58352.0,58351.0,0.1]
["bitfinex","BTCUSD",1726455544566,0.0003,58352.0,58351.0,0.294376]
["bitfinex","BTCUSD",1726455544802,0.0003,58352.0,58351.0,0.637129]
["bitfinex","BTCUSD",1726455545047,0.02689647,58354.0,58351.0,0.637129]
["bitfinex","BTCUSD",1726455545048,0.02689647,58354.0,58353.0,0.537111]
["bitfinex","BTCUSD",1726455545270,0.02689647,58354.0,58353.0,0.879852]
["bitfinex","BTCUSD",1726455545965,0.0003,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726455546215,0.0003,58357.0,58352.0,0.342744]
["bitfinex","BTCUSD",1726455546216,0.0003,58353.0,58352.0,0.342744]
["bitfinex","BTCUSD",1726455546445,0.0003,58352.0,58351.0,0.637129]
["bitfinex","BTCUSD",1726455546908,0.0003,58352.0,58351.0,1.27487178]
["bitfinex","BTCUSD",1726455547383,0.0003,58358.0,58357.0,0.171359]
["bitfinex","BTCUSD",1726455547654,0.0003,58358.0,58357.0,0.83206678]
["bitfinex","BTCUSD",1726455547891,0.0003,58358.0,58357.0,1.17478478]
["bitfinex","BTCUSD",1726455548135,0.0003,58358.0,58357.0,1.51750278]
["bitfinex","BTCUSD",1726455548378,0.0003,58358.0,58357.0,1.17478478]
["bitfinex","BTCUSD",1726455548623,0.0003,58358.0,58353.0,0.342739]
["bitfinex","BTCUSD",1726455548861,0.0003,58354.0,58353.0,0.52476654]
["bitfinex","BTCUSD",1726455549094,0.0003,58354.0,58353.0,0.86750754]
["bitfinex","BTCUSD",1726455549333,0.0003,58354.0,58353.0,1.05111557]
["bitfinex","BTCUSD",1726455549563,0.0003,58354.0,58353.0,0.89050754]
["bitfinex","BTCUSD",1726455550772,0.0003,58354.0,58353.0,1.23324854]
["bitfinex","BTCUSD",1726455551034,0.0003,58354.0,58353.0,0.89050754]
["bitfinex","BTCUSD",1726455551311,0.0003,58356.0,58355.0,0.856822]
["bitfinex","BTCUSD",1726455551536,0.001636,58364.0,58357.0,0.879795]
["bitfinex","BTCUSD",1726455551537,0.0003,58358.0,58357.0,0.879795]
["bitfinex","BTCUSD",1726455552463,0.02719609,58358.0,58357.0,0.879795]
["bitfinex","BTCUSD",1726455552734,0.02719609,58358.0,58357.0,0.537077]
["bitfinex","BTCUSD",1726455552978,0.02719609,58358.0,58357.0,0.879795]
["bitfinex","BTCUSD",1726455554361,0.02719609,58358.0,58357.0,1.03261183]
["bitfinex","BTCUSD",1726455555572,0.02719609,58358.0,58357.0,0.879795]
["bitfinex","BTCUSD",1726455556042,0.0003,58358.0,58357.0,0.879795]
["bitfinex","BTCUSD",1726455557710,0.01868584,58358.0,58357.0,0.879795]
["bitfinex","BTCUSD",1726455557938,0.0003,58358.0,58357.0,0.879795]
["bitfinex","BTCUSD",1726455558432,0.0003,58360.0,58359.0,0.537059]
["bitfinex","BTCUSD",1726455558659,0.01869155,58360.0,58359.0,1.17475478]
["bitfinex","BTCUSD",1726455559109,0.0003,58360.0,58359.0,1.17475478]
["bitfinex","BTCUSD",1726455559814,0.0003,58360.0,58334.0,0.7838]
["bitfinex","BTCUSD",1726455559815,0.0003,58353.0,58351.0,0.023]
["bitfinex","BTCUSD",1726455560052,0.0003,58353.0,58350.0,0.000819]
["bitfinex","BTCUSD",1726455560053,0.0003,58351.0,58350.0,0.000819]
["bitfinex","BTCUSD",1726455560286,0.03504644,58351.0,58350.0,0.172198]
["bitfinex","BTCUSD",1726455561035,0.03504644,58351.0,58350.0,0.18271538]
["bitfinex","BTCUSD",1726455561277,0.03474644,58351.0,58350.0,0.55190173]
["bitfinex","BTCUSD",1726455561534,0.0764674,58362.0,58350.0,0.55190173]
["bitfinex","BTCUSD",1726455561535,0.0003,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1726455561781,0.03490799,58355.0,58354.0,0.856837]
["bitfinex","BTCUSD",1726455562030,0.01828072,58355.0,58354.0,0.023]
["bitfinex","BTCUSD",1726455562267,0.03458361,58355.0,58354.0,0.19779388]
["bitfinex","BTCUSD",1726455562496,0.0003,58361.0,58360.0,0.17135]
["bitfinex","BTCUSD",1726455562726,0.001636,58364.0,58361.0,0.194347]
["bitfinex","BTCUSD",1726455562727,0.0003,58362.0,58361.0,0.194347]
["bitfinex","BTCUSD",1726455562955,0.03463436,58362.0,58361.0,0.879735]
["bitfinex","BTCUSD",1726455563189,0.03493436,58362.0,58361.0,0.879735]
["bitfinex","BTCUSD",1726455563423,0.08741319,58362.0,58361.0,1.07645644]
["bitfinex","BTCUSD",1726455563655,0.08711319,58362.0,58361.0,1.07645644]
["bitfinex","BTCUSD",1726455563893,0.06090556,58362.0,58361.0,1.41915044]
["bitfinex","BTCUSD",1726455564657,0.02689608,58362.0,58361.0,1.41915044]
["bitfinex","BTCUSD",1726455564883,0.02689608,58362.0,58361.0,1.56106548]
["bitfinex","BTCUSD",1726455565355,0.04325618,58362.0,58361.0,1.56106548]
["bitfinex","BTCUSD",1726455565828,0.02689608,58362.0,58361.0,1.56106548]
["bitfinex","BTCUSD",1726455566076,0.001636,58364.0,58363.0,0.856705]
["bitfinex","BTCUSD",1726455566317,0.001636,58364.0,58363.0,1.222387]
["bitfinex","BTCUSD",1726455566552,0.001636,58364.0,58363.0,1.28675669]
["bitfinex","BTCUSD",1726455567264,0.01800147,58364.0,58363.0,1.322387]
["bitfinex","BTCUSD",1726455567498,0.001636,58364.0,58363.0,1.51910844]
["bitfinex","BTCUSD",1726455567981,0.001636,58364.0,58363.0,1.86179044]
["bitfinex","BTCUSD",1726455568219,0.001636,58364.0,58363.0,1.89149044]
["bitfinex","BTCUSD",1726455568445,0.001636,58364.0,58363.0,2.06273065]
["bitfinex","BTCUSD",1726455568666,0.001636,58364.0,58363.0,2.13953065]
["bitfinex","BTCUSD",1726455568903,0.0054368,58367.0,58366.0,1.671692]
["bitfinex","BTCUSD",1726455569126,0.0054368,58367.0,58366.0,1.694692]
["bitfinex","BTCUSD",1726455570491,0.0323245,58367.0,58366.0,1.694692]
["bitfinex","BTCUSD",1726455570717,0.001642,58375.0,58374.0,1.299163]
["bitfinex","BTCUSD",1726455570951,0.001642,58375.0,58374.0,1.51888444]
["bitfinex","BTCUSD",1726455571174,0.001642,58375.0,58374.0,1.86150244]
["bitfinex","BTCUSD",1726455571903,0.001642,58375.0,58374.0,1.86350244]
["bitfinex","BTCUSD",1726455572361,0.001642,58375.0,58374.0,1.87395651]
["bitfinex","BTCUSD",1726455572600,0.001642,58375.0,58374.0,2.04519672]
["bitfinex","BTCUSD",1726455573138,0.003236,58377.0,58375.0,1.641754]
["bitfinex","BTCUSD",1726455573360,0.003236,58377.0,58376.0,0.296303]
["bitfinex","BTCUSD",1726455573584,0.003236,58377.0,58376.0,1.32754598]
["bitfinex","BTCUSD",1726455573814,0.003236,58377.0,58376.0,1.67015198]
["bitfinex","BTCUSD",1726455574037,0.003236,58377.0,58376.0,1.74373204]
["bitfinex","BTCUSD",1726455574721,0.001642,58382.0,58381.0,0.83358644]
["bitfinex","BTCUSD",1726455574940,0.001642,58382.0,58381.0,1.17816344]
["bitfinex","BTCUSD",1726455575190,0.001638,58391.0,58390.0,0.636786]
["bitfinex","BTCUSD",1726455575451,0.001638,58391.0,58390.0,1.17603144]
["bitfinex","BTCUSD",1726455575705,0.001638,58391.0,58390.0,1.51855544]
["bitfinex","BTCUSD",1726455576402,0.001638,58391.0,58390.0,1.17603144]
["bitfinex","BTCUSD",1726455576627,0.001638,58391.0,58390.0,1.51855544]
["bitfinex","BTCUSD",1726455577117,0.001638,58391.0,58390.0,1.58235648]
["bitfinex","BTCUSD",1726455579225,0.001638,58391.0,58390.0,1.16340861]
["bitfinex","BTCUSD",1726455580152,0.001638,58391.0,58390.0,1.50593261]
["bitfinex","BTCUSD",1726455580380,0.001638,58391.0,58390.0,1.16340861]
["bitfinex","BTCUSD",1726455580599,0.001638,58391.0,58390.0,1.52893261]
["bitfinex","BTCUSD",1726455586596,0.00851646,58392.0,58391.0,0.979295]
["bitfinex","BTCUSD",1726455586827,0.0003,58398.0,58397.0,0.194241]
["bitfinex","BTCUSD",1726455587057,0.0037948,58402.0,58391.0,0.271259]
["bitfinex","BTCUSD",1726455587058,0.0003,58392.0,58391.0,0.271259]
["bitfinex","BTCUSD",1726455587287,0.0003,58392.0,58391.0,0.956295]
["bitfinex","BTCUSD",1726455587507,0.00916263,58392.0,58391.0,0.956295]
["bitfinex","BTCUSD",1726455587755,0.0003,58395.0,58394.0,0.85625]
["bitfinex","BTCUSD",1726455587977,0.0003,58395.0,58394.0,0.71047144]
["bitfinex","BTCUSD",1726455588437,0.0003,58395.0,58394.0,1.07597144]
["bitfinex","BTCUSD",1726455588947,0.02717917,58395.0,58394.0,1.07597144]
["bitfinex","BTCUSD",1726455589406,0.02687917,58395.0,58394.0,1.5713581]
["bitfinex","BTCUSD",1726455589632,0.02687917,58395.0,58394.0,1.41847144]
["bitfinex","BTCUSD",1726455590102,0.02687917,58395.0,58394.0,1.51847144]
["bitfinex","BTCUSD",1726455591522,0.02717917,58395.0,58394.0,0.83347144]
["bitfinex","BTCUSD",1726455591751,0.02717917,58395.0,58394.0,0.63675]
["bitfinex","BTCUSD",1726455591992,0.02717917,58395.0,58394.0,0.27125]
["bitfinex","BTCUSD",1726455592227,0.02717917,58395.0,58394.0,0.61375]
["bitfinex","BTCUSD",1726455592476,0.02717917,58395.0,58394.0,0.27125]
["bitfinex","BTCUSD",1726455592710,0.02687917,58395.0,58394.0,0.95625]
["bitfinex","BTCUSD",1726455592951,0.02717917,58395.0,58394.0,0.27125]
["bitfinex","BTCUSD",1726455593189,0.0360533,58395.0,58394.0,0.51375]
["bitfinex","BTCUSD",1726455593645,0.02717917,58395.0,58394.0,0.51375]
["bitfinex","BTCUSD",1726455594103,0.02717917,58395.0,58394.0,1.1823072]
["bitfinex","BTCUSD",1726455595047,0.02687917,58395.0,58394.0,1.5248072]
["bitfinex","BTCUSD",1726455595294,0.02687917,58395.0,58394.0,1.6248072]
["bitfinex","BTCUSD",1726455597103,0.02687917,58395.0,58394.0,1.51847144]
["bitfinex","BTCUSD",1726455597565,0.0430376,58395.0,58394.0,1.51847144]
["bitfinex","BTCUSD",1726455598965,0.0610862,58395.0,58394.0,1.17597144]
["bitfinex","BTCUSD",1726455599223,0.0430376,58395.0,58394.0,1.17597144]
["bitfinex","BTCUSD",1726455599455,0.06108622,58395.0,58394.0,1.17597144]
["bitfinex","BTCUSD",1726455599937,0.06108622,58395.0,58394.0,1.51847144]
["bitfinex","BTCUSD",1726455600173,0.04499546,58395.0,58394.0,1.6371881]
["bitfinex","BTCUSD",1726455600428,0.02687917,58395.0,58394.0,2.3236681]
["bitfinex","BTCUSD",1726455600658,0.02687917,58395.0,58394.0,2.0108681]
["bitfinex","BTCUSD",1726455601129,0.02687917,58395.0,58394.0,1.9791681]
["bitfinex","BTCUSD",1726455601384,0.02687917,58395.0,58394.0,1.51795144]
["bitfinex","BTCUSD",1726455601620,0.0003,58397.0,58396.0,0.979222]
["bitfinex","BTCUSD",1726455601856,0.03445016,58397.0,58396.0,0.979222]
["bitfinex","BTCUSD",1726455602091,0.03445016,58397.0,58390.0,0.01119517]
["bitfinex","BTCUSD",1726455602092,0.0003,58392.0,58390.0,0.01119517]
["bitfinex","BTCUSD",1726455602363,0.03415016,58391.0,58390.0,0.88829683]
["bitfinex","BTCUSD",1726455602601,0.0003,58395.0,58394.0,0.85625]
["bitfinex","BTCUSD",1726455602843,0.06041784,58395.0,58394.0,0.85625]
["bitfinex","BTCUSD",1726455603096,0.06041784,58395.0,58394.0,0.51375]
["bitfinex","BTCUSD",1726455603782,0.06041784,58395.0,58394.0,0.17125]
["bitfinex","BTCUSD",1726455604019,0.0003,58391.0,58390.0,0.000818]
["bitfinex","BTCUSD",1726455604549,0.27196892,58391.0,58390.0,0.000818]
["bitfinex","BTCUSD",1726455604554,0.61448692,58391.0,58390.0,0.000818]
["bitfinex","BTCUSD",1726455604778,0.56995853,58391.0,58390.0,0.000818]
["bitfinex","BTCUSD",1726455605058,0.56995853,58391.0,58371.0,0.19672144]
["bitfinex","BTCUSD",1726455605059,0.342557,58385.0,58371.0,0.19672144]
["bitfinex","BTCUSD",1726455605287,0.342557,58385.0,58366.0,0.000818]
["bitfinex","BTCUSD",1726455605288,0.342573,58382.0,58372.0,0.171313]
["bitfinex","BTCUSD",1726455605536,0.0939,58383.0,58370.0,0.01085557]
["bitfinex","BTCUSD",1726455605768,0.171301,58377.0,58372.0,0.171312]
["bitfinex","BTCUSD",1726455606044,0.171311,58374.0,58369.0,0.171321]
["bitfinex","BTCUSD",1726455606327,0.05079324,58382.0,58373.0,0.19672144]
["bitfinex","BTCUSD",1726455606584,0.0759,58388.0,58366.0,0.000818]
["bitfinex","BTCUSD",1726455606585,0.0759,58388.0,58386.0,0.171273]
["bitfinex","BTCUSD",1726455606866,0.0759,58388.0,58386.0,0.171272]
["bitfinex","BTCUSD",1726455607105,0.0915,58394.0,58387.0,0.171268]
["bitfinex","BTCUSD",1726455607344,0.171257,58392.0,58390.0,0.000818]
["bitfinex","BTCUSD",1726455607600,0.856295,58391.0,58390.0,0.000818]
["bitfinex","BTCUSD",1726455608091,0.90708824,58391.0,58390.0,0.000818]
["bitfinex","BTCUSD",1726455608352,0.93248486,58391.0,58390.0,0.000818]
["bitfinex","BTCUSD",1726455608597,1.41630073,58391.0,58390.0,0.000818]
["bitfinex","BTCUSD",1726455608817,0.342555,58385.0,58372.0,0.1]
["bitfinex","BTCUSD",1726455609071,0.05096625,58381.0,58370.0,0.1]
["bitfinex","BTCUSD",1726455609406,0.05096625,58381.0,58366.0,0.01142545]
["bitfinex","BTCUSD",1726455609407,0.05096625,58377.0,58366.0,0.01142545]
["bitfinex","BTCUSD",1726455609643,0.05096625,58378.0,58367.0,0.19672144]
["bitfinex","BTCUSD",1726455609875,0.171302,58377.0,58367.0,0.53937944]
["bitfinex","BTCUSD",1726455610109,0.171303,58376.0,58371.0,0.171316]
["bitfinex","BTCUSD",1726455610362,0.342612,58375.0,58366.0,0.000818]
["bitfinex","BTCUSD",1726455610589,0.02688997,58375.0,58366.0,0.023818]
["bitfinex","BTCUSD",1726455610840,0.171316,58372.0,58367.0,0.171328]
["bitfinex","BTCUSD",1726455611309,0.02688997,58375.0,58374.0,0.171309]
["bitfinex","BTCUSD",1726455612086,0.02688997,58375.0,58374.0,0.513927]
["bitfinex","BTCUSD",1726455612304,0.02688997,58375.0,58374.0,0.171309]
["bitfinex","BTCUSD",1726455613234,0.02688997,58375.0,58371.0,0.19672144]
["bitfinex","BTCUSD",1726455613492,0.02688997,58375.0,58371.0,0.194315]
["bitfinex","BTCUSD",1726455613720,0.02688997,58375.0,58368.0,0.171325]
["bitfinex","BTCUSD",1726455613948,0.02688997,58375.0,58363.0,0.342677]
["bitfinex","BTCUSD",1726455614173,0.02688997,58375.0,58367.0,0.342659]
["bitfinex","BTCUSD",1726455614174,0.21379279,58375.0,58367.0,0.342659]
["bitfinex","BTCUSD",1726455614426,0.04248579,58375.0,58369.0,0.342646]
["bitfinex","BTCUSD",1726455614650,0.02688997,58375.0,58370.0,0.34264]
["bitfinex","BTCUSD",1726455614896,0.02688997,58375.0,58371.0,0.171317]
["bitfinex","BTCUSD",1726455615140,0.02688997,58375.0,58367.0,0.19672144]
["bitfinex","BTCUSD",1726455615141,0.19819597,58375.0,58367.0,0.19672144]
["bitfinex","BTCUSD",1726455615367,0.171309,58374.0,58368.0,0.023]
["bitfinex","BTCUSD",1726455615582,0.09370943,58375.0,58367.0,0.342657]
["bitfinex","BTCUSD",1726455615861,0.17131,58374.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726455616103,0.19819697,58375.0,58371.0,0.171316]
["bitfinex","BTCUSD",1726455616339,0.19819697,58375.0,58369.0,0.171322]
["bitfinex","BTCUSD",1726455616340,0.171313,58373.0,58369.0,0.171322]
["bitfinex","BTCUSD",1726455616605,0.171313,58373.0,58366.0,0.000818]
["bitfinex","BTCUSD",1726455616606,0.342628,58373.0,58366.0,0.000818]
["bitfinex","BTCUSD",1726455616857,0.171329,58367.0,58366.0,0.000818]
["bitfinex","BTCUSD",1726455617156,0.513988,58367.0,58366.0,0.000818]
["bitfinex","BTCUSD",1726455617433,0.87441519,58367.0,58366.0,0.000818]
["bitfinex","BTCUSD",1726455617681,0.90131053,58367.0,58366.0,0.000818]
["bitfinex","BTCUSD",1726455617918,1.03898683,58367.0,58366.0,0.000818]
["bitfinex","BTCUSD",1726455619130,0.23156242,58367.0,58366.0,0.000818]
["bitfinex","BTCUSD",1726455619914,0.21379423,58367.0,58366.0,0.000818]
["bitfinex","BTCUSD",1726455620159,0.04246523,58367.0,58366.0,0.000818]
["bitfinex","BTCUSD",1726455620421,0.04246523,58367.0,58366.0,0.537815]
["bitfinex","BTCUSD",1726455620422,0.02689534,58367.0,58366.0,0.537815]
["bitfinex","BTCUSD",1726455620931,0.02689534,58367.0,58366.0,0.61126864]
["bitfinex","BTCUSD",1726455621177,0.02689534,58367.0,58366.0,0.85748]
["bitfinex","BTCUSD",1726455621416,0.02689534,58367.0,58366.0,0.17215]
["bitfinex","BTCUSD",1726455621663,0.02689534,58367.0,58366.0,0.514815]
["bitfinex","BTCUSD",1726455621914,0.02689534,58367.0,58366.0,0.85748]
["bitfinex","BTCUSD",1726455622133,0.02689534,58367.0,58366.0,0.96290014]
["bitfinex","BTCUSD",1726455622394,0.02689534,58367.0,58366.0,1.66581]
["bitfinex","BTCUSD",1726455623142,0.02689534,58367.0,58366.0,1.67626912]
["bitfinex","BTCUSD",1726455624053,0.02689534,58367.0,58366.0,1.97100716]
["bitfinex","BTCUSD",1726455625301,0.42988074,58395.0,58390.0,0.17126]
["bitfinex","BTCUSD",1726455625552,0.42988074,58395.0,58391.0,0.171258]
["bitfinex","BTCUSD",1726455625553,0.01529145,58394.0,58391.0,0.171258]
["bitfinex","BTCUSD",1726455625782,0.001636,58395.0,58384.0,0.63729504]
["bitfinex","BTCUSD",1726455626037,0.0152941,58394.0,58390.0,0.171261]
["bitfinex","BTCUSD",1726455626268,0.172885,58395.0,58384.0,0.342556]
["bitfinex","BTCUSD",1726455626269,0.0152941,58393.0,58384.0,0.342556]
["bitfinex","BTCUSD",1726455626527,0.171251,58394.0,58387.0,0.34254]
["bitfinex","BTCUSD",1726455626784,0.18646998,58392.0,58387.0,0.17127]
["bitfinex","BTCUSD",1726455627124,0.18646998,58392.0,58383.0,0.342565]
["bitfinex","BTCUSD",1726455627125,0.18646698,58393.0,58388.0,0.171266]
["bitfinex","BTCUSD",1726455627286,0.18646698,58393.0,58387.0,0.34254]
["bitfinex","BTCUSD",1726455627287,0.01521427,58391.0,58387.0,0.34254]
["bitfinex","BTCUSD",1726455627509,0.01521427,58390.0,58389.0,0.34253]
["bitfinex","BTCUSD",1726455627744,0.01521427,58390.0,58389.0,0.171265]
["bitfinex","BTCUSD",1726455628219,0.172885,58395.0,58390.0,0.171262]
["bitfinex","BTCUSD",1726455628468,0.171251,58394.0,58390.0,0.171262]
["bitfinex","BTCUSD",1726455628719,0.3956707,58395.0,58380.0,0.342582]
["bitfinex","BTCUSD",1726455628949,0.171254,58393.0,58380.0,0.342582]
["bitfinex","BTCUSD",1726455629177,0.171251,58394.0,58388.0,0.342536]
["bitfinex","BTCUSD",1726455629399,0.001636,58395.0,58393.0,0.171252]
["bitfinex","BTCUSD",1726455629631,0.171253,58393.0,58389.0,0.171263]
["bitfinex","BTCUSD",1726455629873,0.344132,58395.0,58380.0,0.023]
["bitfinex","BTCUSD",1726455629874,0.001636,58395.0,58380.0,0.023]
["bitfinex","BTCUSD",1726455630111,0.001636,58395.0,58394.0,0.17125]
["bitfinex","BTCUSD",1726455630572,0.001636,58395.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726455630803,0.001636,58395.0,58390.0,0.342521]
["bitfinex","BTCUSD",1726455630804,0.001636,58395.0,58391.0,0.342517]
["bitfinex","BTCUSD",1726455631044,0.001636,58395.0,58391.0,0.171258]
["bitfinex","BTCUSD",1726455631045,0.172884,58395.0,58391.0,0.171258]
["bitfinex","BTCUSD",1726455631274,0.172884,58395.0,58384.0,0.63729504]
["bitfinex","BTCUSD",1726455631275,0.001636,58395.0,58389.0,0.171263]
["bitfinex","BTCUSD",1726455631500,0.342503,58394.0,58379.0,0.63732404]
["bitfinex","BTCUSD",1726455631734,0.342512,58392.0,58385.0,0.171274]
["bitfinex","BTCUSD",1726455631954,0.171263,58390.0,58384.0,0.342556]
["bitfinex","BTCUSD",1726455632214,0.171265,58389.0,58384.0,0.171278]
["bitfinex","BTCUSD",1726455632439,0.344159,58391.0,58376.0,0.01039134]
["bitfinex","BTCUSD",1726455632440,0.171277,58385.0,58376.0,0.01039134]
["bitfinex","BTCUSD",1726455632692,0.171268,58388.0,58383.0,0.17128]
["bitfinex","BTCUSD",1726455632944,0.171268,58388.0,58380.0,0.34258]
["bitfinex","BTCUSD",1726455632945,0.171268,58388.0,58384.0,0.171279]
["bitfinex","BTCUSD",1726455633169,0.001638,58391.0,58375.0,0.11076423]
["bitfinex","BTCUSD",1726455633394,0.00327357,58391.0,58384.0,0.171277]
["bitfinex","BTCUSD",1726455633636,0.00327357,58391.0,58385.0,0.171275]
["bitfinex","BTCUSD",1726455633637,0.171263,58390.0,58385.0,0.171275]
["bitfinex","BTCUSD",1726455633873,0.001638,58391.0,58378.0,0.342592]
["bitfinex","BTCUSD",1726455634121,0.172899,58391.0,58382.0,0.342569]
["bitfinex","BTCUSD",1726455634359,0.172899,58391.0,58386.0,0.171272]
["bitfinex","BTCUSD",1726455634594,0.172899,58391.0,58388.0,0.171267]
["bitfinex","BTCUSD",1726455634595,0.001638,58391.0,58388.0,0.171267]
["bitfinex","BTCUSD",1726455634925,0.001638,58391.0,58387.0,0.171269]
["bitfinex","BTCUSD",1726455635165,0.001638,58391.0,58378.0,0.07580943]
["bitfinex","BTCUSD",1726455635166,0.001638,58391.0,58385.0,0.342551]
["bitfinex","BTCUSD",1726455635385,0.001638,58391.0,58389.0,0.171264]
["bitfinex","BTCUSD",1726455635630,0.05602893,58391.0,58381.0,0.342576]
["bitfinex","BTCUSD",1726455635859,0.342526,58390.0,58380.0,0.342578]
["bitfinex","BTCUSD",1726455636089,0.342526,58390.0,58369.0,0.63819904]
["bitfinex","BTCUSD",1726455636090,0.00163557,58389.0,58375.0,0.01076423]
["bitfinex","BTCUSD",1726455636349,0.00163557,58389.0,58376.0,0.342604]
["bitfinex","BTCUSD",1726455636350,0.34256,58384.0,58376.0,0.342604]
["bitfinex","BTCUSD",1726455636608,0.34256,58384.0,58375.0,0.01076423]
["bitfinex","BTCUSD",1726455636609,0.171293,58380.0,58375.0,0.171304]
["bitfinex","BTCUSD",1726455636864,0.00163557,58379.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455637127,0.171304,58376.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455637386,0.342592,58379.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455637387,0.342618,58374.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455637637,0.171316,58372.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455637889,0.513961,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455638137,0.17132,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455638383,0.2227146,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455639079,0.513961,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455640802,0.17132,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455641037,0.513961,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455641513,0.171318,58371.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455641769,0.171316,58372.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455642001,0.171317,58372.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455642227,0.05095449,58378.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455642561,0.01791863,58381.0,58369.0,0.29555704]
["bitfinex","BTCUSD",1726455642808,0.171274,58386.0,58382.0,0.171285]
["bitfinex","BTCUSD",1726455643045,0.171274,58386.0,58382.0,0.171284]
["bitfinex","BTCUSD",1726455643292,0.1981615,58386.0,58382.0,0.171284]
["bitfinex","BTCUSD",1726455643535,0.0268875,58386.0,58383.0,0.171281]
["bitfinex","BTCUSD",1726455643794,0.0268875,58386.0,58374.0,0.63735204]
["bitfinex","BTCUSD",1726455643795,0.1981625,58386.0,58382.0,0.171285]
["bitfinex","BTCUSD",1726455644038,0.1981625,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726455644039,0.0268875,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726455644279,0.0268875,58386.0,58383.0,0.171281]
["bitfinex","BTCUSD",1726455644532,0.0268875,58386.0,58378.0,0.342592]
["bitfinex","BTCUSD",1726455644761,0.171287,58382.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726455644991,0.171283,58383.0,58379.0,0.171293]
["bitfinex","BTCUSD",1726455645238,0.06383005,58386.0,58377.0,0.342597]
["bitfinex","BTCUSD",1726455645239,0.0268875,58386.0,58377.0,0.342597]
["bitfinex","BTCUSD",1726455645488,0.1981615,58386.0,58381.0,0.171287]
["bitfinex","BTCUSD",1726455645734,0.1981615,58386.0,58382.0,0.171285]
["bitfinex","BTCUSD",1726455645964,0.171281,58384.0,58380.0,0.171289]
["bitfinex","BTCUSD",1726455646191,0.171281,58384.0,58380.0,0.17129]
["bitfinex","BTCUSD",1726455646428,0.342544,58387.0,58381.0,0.171287]
["bitfinex","BTCUSD",1726455646676,0.171278,58385.0,58381.0,0.171287]
["bitfinex","BTCUSD",1726455646915,0.171273,58387.0,58374.0,0.342618]
["bitfinex","BTCUSD",1726455647139,0.342554,58385.0,58378.0,0.171295]
["bitfinex","BTCUSD",1726455647463,0.171286,58382.0,58377.0,0.342598]
["bitfinex","BTCUSD",1726455647693,0.171286,58382.0,58374.0,0.342618]
["bitfinex","BTCUSD",1726455647694,0.171289,58381.0,58374.0,0.342618]
["bitfinex","BTCUSD",1726455647910,0.171293,58380.0,58374.0,0.513924]
["bitfinex","BTCUSD",1726455648119,0.0171286,58382.0,58372.0,0.342627]
["bitfinex","BTCUSD",1726455648120,0.171294,58379.0,58375.0,0.171303]
["bitfinex","BTCUSD",1726455648331,0.20725956,58381.0,58376.0,0.171302]
["bitfinex","BTCUSD",1726455648553,0.20725956,58381.0,58370.0,0.11063982]
["bitfinex","BTCUSD",1726455648554,0.02688838,58379.0,58373.0,0.342623]
["bitfinex","BTCUSD",1726455648992,0.02688838,58379.0,58374.0,0.342617]
["bitfinex","BTCUSD",1726455649218,0.02688838,58379.0,58374.0,0.342615]
["bitfinex","BTCUSD",1726455649432,0.02688838,58379.0,58371.0,0.171316]
["bitfinex","BTCUSD",1726455649649,0.02688838,58379.0,58369.0,0.343465]
["bitfinex","BTCUSD",1726455649650,0.171302,58377.0,58369.0,0.35431988]
["bitfinex","BTCUSD",1726455649874,0.171302,58377.0,58372.0,0.171312]
["bitfinex","BTCUSD",1726455650343,0.171302,58377.0,58373.0,0.171311]
["bitfinex","BTCUSD",1726455650575,0.05370323,58379.0,58376.0,0.171302]
["bitfinex","BTCUSD",1726455650576,0.02688838,58379.0,58376.0,0.171302]
["bitfinex","BTCUSD",1726455650787,0.02688838,58379.0,58374.0,0.342616]
["bitfinex","BTCUSD",1726455650788,0.02688838,58379.0,58375.0,0.342609]
["bitfinex","BTCUSD",1726455651018,0.02688838,58379.0,58377.0,0.171299]
["bitfinex","BTCUSD",1726455652243,0.02688838,58379.0,58375.0,0.34261]
["bitfinex","BTCUSD",1726455652244,0.02688838,58379.0,58378.0,1.199079]
["bitfinex","BTCUSD",1726455652923,0.02688838,58379.0,58378.0,0.856485]
["bitfinex","BTCUSD",1726455653653,0.02688838,58379.0,58378.0,1.16799378]
["bitfinex","BTCUSD",1726455653938,0.02688838,58379.0,58378.0,0.971485]
["bitfinex","BTCUSD",1726455654177,0.02688838,58379.0,58378.0,0.948485]
["bitfinex","BTCUSD",1726455656304,0.02688838,58379.0,58378.0,1.291079]
["bitfinex","BTCUSD",1726455656545,0.02688838,58379.0,58378.0,0.948485]
["bitfinex","BTCUSD",1726455657024,0.02688838,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1726455657496,0.02688838,58379.0,58373.0,0.342621]
["bitfinex","BTCUSD",1726455657728,0.342607,58376.0,58366.0,0.343477]
["bitfinex","BTCUSD",1726455657959,0.171316,58372.0,58366.0,0.343477]
["bitfinex","BTCUSD",1726455658182,0.17132,58371.0,58366.0,0.000818]
["bitfinex","BTCUSD",1726455658426,0.07594417,58373.0,58366.0,0.000818]
["bitfinex","BTCUSD",1726455658656,0.02689203,58371.0,58369.0,0.172141]
["bitfinex","BTCUSD",1726455658888,0.02689203,58371.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455659117,0.02689203,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726455659341,0.02689203,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1726455659572,0.02689203,58371.0,58370.0,0.856602]
["bitfinex","BTCUSD",1726455659804,0.02689203,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1726455660506,0.02689203,58371.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455661705,0.17132,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455662191,0.02689203,58371.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455662443,0.02689203,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726455662669,0.02689203,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1726455662896,0.02689203,58371.0,58370.0,0.856602]
["bitfinex","BTCUSD",1726455663393,0.02689203,58371.0,58370.0,1.2851488]
["bitfinex","BTCUSD",1726455663629,0.02689203,58371.0,58370.0,0.9425078]
["bitfinex","BTCUSD",1726455663843,0.02689203,58371.0,58370.0,0.85646608]
["bitfinex","BTCUSD",1726455664850,0.02689203,58371.0,58370.0,0.51382508]
["bitfinex","BTCUSD",1726455665099,0.02689203,58371.0,58370.0,0.17118408]
["bitfinex","BTCUSD",1726455665374,0.02689203,58371.0,58370.0,0.51382508]
["bitfinex","BTCUSD",1726455665847,0.02689203,58371.0,58370.0,0.85646608]
["bitfinex","BTCUSD",1726455666093,0.02689203,58371.0,58370.0,1.32034888]
["bitfinex","BTCUSD",1726455666849,0.02689203,58371.0,58370.0,0.85646608]
["bitfinex","BTCUSD",1726455667087,0.02689203,58371.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455667332,0.02689203,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726455667582,0.02689203,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1726455667830,0.02689203,58371.0,58370.0,0.856602]
["bitfinex","BTCUSD",1726455668602,0.02689203,58371.0,58370.0,1.199243]
["bitfinex","BTCUSD",1726455668844,0.02689203,58371.0,58370.0,1.222243]
["bitfinex","BTCUSD",1726455669112,0.02689203,58371.0,58370.0,1.322243]
["bitfinex","BTCUSD",1726455669347,0.02689203,58371.0,58370.0,1.838984]
["bitfinex","BTCUSD",1726455669577,0.02689203,58371.0,58370.0,1.836984]
["bitfinex","BTCUSD",1726455670260,0.02689203,58371.0,58370.0,2.00822421]
["bitfinex","BTCUSD",1726455670490,0.05276248,58384.0,58383.0,1.198977]
["bitfinex","BTCUSD",1726455670491,0.001638,58384.0,58383.0,1.198977]
["bitfinex","BTCUSD",1726455672819,0.001638,58384.0,58383.0,0.856412]
["bitfinex","BTCUSD",1726455674036,0.02852219,58384.0,58383.0,0.856412]
["bitfinex","BTCUSD",1726455674292,0.02852219,58384.0,58383.0,0.90029206]
["bitfinex","BTCUSD",1726455674293,0.02843653,58384.0,58383.0,0.90029206]
["bitfinex","BTCUSD",1726455674522,0.02843653,58384.0,58383.0,1.24285706]
["bitfinex","BTCUSD",1726455675505,0.02843653,58384.0,58383.0,0.856412]
["bitfinex","BTCUSD",1726455676016,0.00155234,58384.0,58383.0,0.856412]
["bitfinex","BTCUSD",1726455677670,0.00155234,58384.0,58383.0,0.513847]
["bitfinex","BTCUSD",1726455677903,0.00155234,58384.0,58379.0,0.342587]
["bitfinex","BTCUSD",1726455678185,0.00155234,58384.0,58375.0,0.342612]
["bitfinex","BTCUSD",1726455678425,0.171289,58381.0,58377.0,0.171299]
["bitfinex","BTCUSD",1726455678674,0.171291,58380.0,58376.0,0.171302]
["bitfinex","BTCUSD",1726455679156,0.05117273,58383.0,58370.0,0.0796]
["bitfinex","BTCUSD",1726455679414,0.02688827,58380.0,58377.0,0.171297]
["bitfinex","BTCUSD",1726455679661,0.02688827,58380.0,58369.0,0.100819]
["bitfinex","BTCUSD",1726455679662,0.02688827,58380.0,58371.0,0.342632]
["bitfinex","BTCUSD",1726455679899,0.02688827,58380.0,58373.0,0.171312]
["bitfinex","BTCUSD",1726455679900,0.171301,58377.0,58373.0,0.171312]
["bitfinex","BTCUSD",1726455680615,0.36947127,58380.0,58374.0,0.171309]
["bitfinex","BTCUSD",1726455680616,0.171296,58379.0,58374.0,0.171309]
["bitfinex","BTCUSD",1726455680857,0.171296,58379.0,58372.0,0.1]
["bitfinex","BTCUSD",1726455680858,0.171301,58377.0,58373.0,0.171312]
["bitfinex","BTCUSD",1726455681120,0.17132,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455681364,0.171316,58372.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455681612,0.00163557,58374.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455681860,0.19820678,58372.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455682363,0.17132,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455682839,0.513961,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455683073,1.16274601,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455683338,0.67476896,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455683586,0.96623723,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455683823,1.04299633,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455684048,0.70035533,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455684285,0.51559657,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455684535,1.20087857,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455684796,1.52817485,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455685050,1.40024302,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455685495,1.52805616,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455685969,0.84114647,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455686211,0.47338886,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455686436,0.2480223,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455686905,0.07670178,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455687129,0.05113572,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455687600,0.22245572,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455687852,0.17132,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455688080,0.22245662,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455688409,0.2224579,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455688505,0.0511379,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455688990,0.2224579,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455689233,0.0511379,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455689484,0.07803163,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455689739,0.07803163,58370.0,58369.0,0.172142]
["bitfinex","BTCUSD",1726455689995,0.07803163,58370.0,58369.0,0.5664343]
["bitfinex","BTCUSD",1726455689996,0.02689373,58370.0,58369.0,0.5664343]
["bitfinex","BTCUSD",1726455690240,0.02689373,58370.0,58369.0,0.514789]
["bitfinex","BTCUSD",1726455690493,0.02689373,58370.0,58369.0,0.857436]
["bitfinex","BTCUSD",1726455690716,0.02689373,58370.0,58369.0,1.200083]
["bitfinex","BTCUSD",1726455690943,0.02689373,58370.0,58369.0,0.857436]
["bitfinex","BTCUSD",1726455691165,0.02689373,58370.0,58369.0,0.97280418]
["bitfinex","BTCUSD",1726455691414,0.02689373,58370.0,58369.0,0.86800933]
["bitfinex","BTCUSD",1726455692454,0.02689373,58370.0,58369.0,0.172142]
["bitfinex","BTCUSD",1726455692681,0.02689373,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455693127,0.02689373,58370.0,58369.0,0.172142]
["bitfinex","BTCUSD",1726455693576,0.02689373,58370.0,58369.0,0.514789]
["bitfinex","BTCUSD",1726455693816,0.02689373,58370.0,58369.0,1.2517274]
["bitfinex","BTCUSD",1726455694036,0.02689373,58370.0,58369.0,0.9090804]
["bitfinex","BTCUSD",1726455694485,0.02689373,58370.0,58369.0,0.857436]
["bitfinex","BTCUSD",1726455694705,0.02689373,58370.0,58369.0,1.200083]
["bitfinex","BTCUSD",1726455695168,0.02689373,58370.0,58369.0,0.172142]
["bitfinex","BTCUSD",1726455695443,0.02689373,58370.0,58369.0,0.514789]
["bitfinex","BTCUSD",1726455696153,0.05115414,58378.0,58371.0,0.34263]
["bitfinex","BTCUSD",1726455696435,0.05115414,58378.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455696436,0.05115414,58378.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726455696646,0.171312,58373.0,58369.0,0.172141]
["bitfinex","BTCUSD",1726455696894,0.22246314,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726455697139,0.17132,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455697352,0.513961,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455697795,0.17132,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455698258,0.513961,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455698480,0.17132,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455699445,0.1982137,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455700192,0.0268937,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455702767,0.1982137,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455702984,0.5408547,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455703672,0.1982137,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455703945,0.5408547,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455705175,0.0268937,58370.0,58369.0,0.000819]
["bitfinex","BTCUSD",1726455705447,0.15361049,58381.0,58377.0,0.1713]
["bitfinex","BTCUSD",1726455705448,0.05120349,58378.0,58377.0,0.1713]
["bitfinex","BTCUSD",1726455705696,0.05120349,58380.0,58377.0,0.171298]
["bitfinex","BTCUSD",1726455705953,0.05120349,58380.0,58375.0,0.34261]
["bitfinex","BTCUSD",1726455706199,0.05120349,58380.0,58376.0,0.342606]
["bitfinex","BTCUSD",1726455706699,0.05120349,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726455706936,0.05120349,58380.0,58379.0,0.513882]
["bitfinex","BTCUSD",1726455707745,0.00155234,58384.0,58383.0,0.171282]
["bitfinex","BTCUSD",1726455708022,0.00155234,58384.0,58383.0,1.59377624]
["bitfinex","BTCUSD",1726455708316,0.00155234,58384.0,58383.0,1.61877624]
["bitfinex","BTCUSD",1726455708554,0.00155234,58384.0,58383.0,2.14204124]
["bitfinex","BTCUSD",1726455708841,0.0037948,58402.0,58387.0,1.200897]
["bitfinex","BTCUSD",1726455708842,0.02688221,58388.0,58387.0,1.200897]
["bitfinex","BTCUSD",1726455709017,0.02688221,58388.0,58387.0,1.61869624]
["bitfinex","BTCUSD",1726455710218,0.02688221,58388.0,58387.0,1.62955749]
["bitfinex","BTCUSD",1726455710454,0.02688221,58388.0,58387.0,1.67343755]
["bitfinex","BTCUSD",1726455711178,0.02688221,58388.0,58387.0,2.01597955]
["bitfinex","BTCUSD",1726455711700,0.02688221,58388.0,58387.0,2.05197955]
["bitfinex","BTCUSD",1726455711701,0.001,58388.0,58387.0,2.05197955]
["bitfinex","BTCUSD",1726455711941,0.0037948,58402.0,58390.0,1.666358]
["bitfinex","BTCUSD",1726455712157,0.0268794,58401.0,58390.0,1.666358]
["bitfinex","BTCUSD",1726455712579,0.0268794,58401.0,58390.0,1.696358]
["bitfinex","BTCUSD",1726455713276,0.002638,58391.0,58390.0,1.710358]
["bitfinex","BTCUSD",1726455713746,0.002638,58391.0,58390.0,1.680358]
["bitfinex","BTCUSD",1726455714010,0.002638,58391.0,58390.0,1.75423806]
["bitfinex","BTCUSD",1726455714232,0.0261534,58401.0,58400.0,0.856162]
["bitfinex","BTCUSD",1726455714453,0.0261534,58401.0,58400.0,1.198627]
["bitfinex","BTCUSD",1726455714709,0.0261534,58401.0,58400.0,0.512697]
["bitfinex","BTCUSD",1726455714926,0.0261534,58401.0,58400.0,0.855162]
["bitfinex","BTCUSD",1726455715167,0.0261534,58401.0,58400.0,0.512697]
["bitfinex","BTCUSD",1726455715168,0.0211534,58401.0,58400.0,0.512697]
["bitfinex","BTCUSD",1726455715386,0.0221534,58401.0,58400.0,0.519697]
["bitfinex","BTCUSD",1726455715636,0.001,58401.0,58400.0,0.862162]
["bitfinex","BTCUSD",1726455715874,0.001,58401.0,58400.0,0.87750076]
["bitfinex","BTCUSD",1726455716121,0.001,58401.0,58400.0,0.53503576]
["bitfinex","BTCUSD",1726455716362,0.001,58401.0,58400.0,0.87750076]
["bitfinex","BTCUSD",1726455717086,0.001,58401.0,58400.0,0.53503576]
["bitfinex","BTCUSD",1726455717334,0.001819,58401.0,58400.0,0.87750076]
["bitfinex","BTCUSD",1726455717567,0.0006138,58402.0,58401.0,0.171229]
["bitfinex","BTCUSD",1726455717841,0.0006138,58402.0,58401.0,0.513688]
["bitfinex","BTCUSD",1726455718064,0.0006138,58402.0,58401.0,0.856147]
["bitfinex","BTCUSD",1726455718988,0.0016138,58402.0,58401.0,0.866147]
["bitfinex","BTCUSD",1726455719204,0.0016138,58402.0,58401.0,0.92015511]
["bitfinex","BTCUSD",1726455719205,0.02848978,58402.0,58401.0,0.92015511]
["bitfinex","BTCUSD",1726455719876,0.02848978,58402.0,58401.0,0.523688]
["bitfinex","BTCUSD",1726455720107,0.02848978,58402.0,58401.0,0.866147]
["bitfinex","BTCUSD",1726455720655,0.02848978,58402.0,58401.0,1.210606]
["bitfinex","BTCUSD",1726455721146,0.02848978,58402.0,58401.0,0.866147]
["bitfinex","BTCUSD",1726455721378,0.02848978,58402.0,58401.0,1.208606]
["bitfinex","BTCUSD",1726455722099,0.02848978,58402.0,58401.0,1.5398804]
["bitfinex","BTCUSD",1726455722347,0.02848978,58402.0,58401.0,1.5628804]
["bitfinex","BTCUSD",1726455723103,0.02848978,58402.0,58401.0,1.5648804]
["bitfinex","BTCUSD",1726455723365,0.02848978,58402.0,58401.0,1.9073394]
["bitfinex","BTCUSD",1726455724055,0.02748978,58402.0,58401.0,1.9013394]
["bitfinex","BTCUSD",1726455724328,0.02848978,58402.0,58401.0,1.9033394]
["bitfinex","BTCUSD",1726455724581,0.02948978,58402.0,58401.0,1.9153394]
["bitfinex","BTCUSD",1726455724822,0.02848978,58402.0,58401.0,1.5648804]
["bitfinex","BTCUSD",1726455725035,0.02748978,58402.0,58401.0,1.5548804]
["bitfinex","BTCUSD",1726455725290,0.02748978,58402.0,58401.0,1.5668804]
["bitfinex","BTCUSD",1726455725291,0.02848978,58402.0,58401.0,1.5668804]
["bitfinex","BTCUSD",1726455725538,0.02948978,58402.0,58401.0,1.5808804]
["bitfinex","BTCUSD",1726455725978,0.02948978,58402.0,58401.0,1.9253394]
["bitfinex","BTCUSD",1726455726203,0.02948978,58402.0,58401.0,1.5828804]
["bitfinex","BTCUSD",1726455727107,0.02948978,58402.0,58401.0,1.9253394]
["bitfinex","BTCUSD",1726455727577,0.02948978,58402.0,58401.0,1.9553394]
["bitfinex","BTCUSD",1726455728025,0.001636,58408.0,58401.0,1.9553394]
["bitfinex","BTCUSD",1726455728026,0.001636,58408.0,58407.0,1.95870724]
["bitfinex","BTCUSD",1726455728498,0.001636,58408.0,58407.0,1.96070724]
["bitfinex","BTCUSD",1726455730407,0.002636,58408.0,58407.0,2.34713124]
["bitfinex","BTCUSD",1726455730658,0.0055308,58419.0,58411.0,0.2942]
["bitfinex","BTCUSD",1726455730883,0.0055308,58419.0,58415.0,1.71351824]
["bitfinex","BTCUSD",1726455731136,0.0055308,58419.0,58418.0,0.51554]
["bitfinex","BTCUSD",1726455731379,0.0055308,58419.0,58418.0,1.38680587]
["bitfinex","BTCUSD",1726455731637,0.001636,58426.0,58425.0,0.93127724]
["bitfinex","BTCUSD",1726455731868,0.001636,58426.0,58425.0,1.96023424]
["bitfinex","BTCUSD",1726455732397,0.001636,58426.0,58425.0,2.33255324]
["bitfinex","BTCUSD",1726455732663,0.0001,58439.0,58429.0,1.401932]
["bitfinex","BTCUSD",1726455732885,0.0001,58439.0,58429.0,2.08377731]
["bitfinex","BTCUSD",1726455733383,0.0001,58439.0,58429.0,1.4102456]
["bitfinex","BTCUSD",1726455733614,0.0001,58439.0,58429.0,0.9660506]
["bitfinex","BTCUSD",1726455733847,0.0001,58439.0,58429.0,0.6237556]
["bitfinex","BTCUSD",1726455734079,0.0001,58439.0,58429.0,0.6377556]
["bitfinex","BTCUSD",1726455734308,0.17122,58439.0,58429.0,0.9800506]
["bitfinex","BTCUSD",1726455734548,0.0001,58439.0,58429.0,1.10753558]
["bitfinex","BTCUSD",1726455734991,0.0001,58439.0,58429.0,1.46283058]
["bitfinex","BTCUSD",1726455735208,0.0001,58439.0,58429.0,1.46083058]
["bitfinex","BTCUSD",1726455735445,0.0001,58439.0,58429.0,1.46583058]
["bitfinex","BTCUSD",1726455736188,0.0001,58439.0,58429.0,1.46783058]
["bitfinex","BTCUSD",1726455736667,0.0001,58439.0,58429.0,1.46083058]
["bitfinex","BTCUSD",1726455736881,0.0001,58439.0,58429.0,1.47483058]
["bitfinex","BTCUSD",1726455737330,0.0001,58439.0,58429.0,1.47283058]
["bitfinex","BTCUSD",1726455737548,0.0001,58439.0,58429.0,1.48383058]
["bitfinex","BTCUSD",1726455737799,0.0001,58439.0,58429.0,0.9910506]
["bitfinex","BTCUSD",1726455738292,0.0001,58439.0,58429.0,1.3333456]
["bitfinex","BTCUSD",1726455738766,0.0001,58439.0,58429.0,1.3353456]
["bitfinex","BTCUSD",1726455738981,0.0001,58439.0,58429.0,1.4334456]
["bitfinex","BTCUSD",1726455739202,0.0001,58439.0,58429.0,1.96998081]
["bitfinex","BTCUSD",1726455739460,0.0001,58439.0,58429.0,1.62568581]
["bitfinex","BTCUSD",1726455739926,0.0001,58439.0,58429.0,1.4544456]
["bitfinex","BTCUSD",1726455741322,0.0001,58439.0,58429.0,1.4564456]
["bitfinex","BTCUSD",1726455741540,0.0001,58439.0,58429.0,1.7987406]
["bitfinex","BTCUSD",1726455742016,0.0001,58439.0,58435.0,1.54017]
["bitfinex","BTCUSD",1726455742235,0.0001,58439.0,58435.0,2.25476848]
["bitfinex","BTCUSD",1726455742462,0.0001,58439.0,58435.0,2.42600869]
["bitfinex","BTCUSD",1726455742916,0.0001,58439.0,58435.0,2.13120945]
["bitfinex","BTCUSD",1726455743178,0.0001,58439.0,58435.0,1.78694945]
["bitfinex","BTCUSD",1726455743719,0.0001,58439.0,58435.0,1.79494945]
["bitfinex","BTCUSD",1726455743953,0.0001,58439.0,58435.0,1.79994945]
["bitfinex","BTCUSD",1726455744191,0.0001,58439.0,58435.0,2.14452113]
["bitfinex","BTCUSD",1726455744403,0.0001,58439.0,58435.0,2.22052113]
["bitfinex","BTCUSD",1726455744655,0.0001,58439.0,58435.0,2.22652113]
["bitfinex","BTCUSD",1726455745109,0.0001,58439.0,58435.0,2.22352113]
["bitfinex","BTCUSD",1726455745353,0.0001,58439.0,58435.0,2.22952113]
["bitfinex","BTCUSD",1726455745588,0.0001,58439.0,58438.0,1.665093]
["bitfinex","BTCUSD",1726455747435,0.0001,58439.0,58438.0,1.678093]
["bitfinex","BTCUSD",1726455747660,0.0001,58439.0,58438.0,1.692093]
["bitfinex","BTCUSD",1726455748361,0.0001,58439.0,58438.0,1.690093]
["bitfinex","BTCUSD",1726455749261,0.0001,58439.0,58438.0,1.692093]
["bitfinex","BTCUSD",1726455749478,0.0001,58439.0,58438.0,1.86333321]
["bitfinex","BTCUSD",1726455749711,0.0001,58439.0,58438.0,1.86133321]
["bitfinex","BTCUSD",1726455750173,0.0001,58439.0,58438.0,1.34785]
["bitfinex","BTCUSD",1726455754011,0.0001,58439.0,58438.0,1.54388061]
["bitfinex","BTCUSD",1726455754749,0.001638,58443.0,58442.0,1.51679661]
["bitfinex","BTCUSD",1726455755229,0.001638,58443.0,58442.0,1.85901561]
["bitfinex","BTCUSD",1726455755474,0.001638,58443.0,58442.0,2.03025582]
["bitfinex","BTCUSD",1726455755921,0.001638,58447.0,58442.0,2.03025582]
["bitfinex","BTCUSD",1726455755922,0.001638,58447.0,58446.0,1.86091261]
["bitfinex","BTCUSD",1726455757281,0.001638,58447.0,58446.0,1.87934693]
["bitfinex","BTCUSD",1726455757539,0.001638,58447.0,58446.0,2.25154293]
["bitfinex","BTCUSD",1726455758016,0.001638,58447.0,58446.0,2.3633614]
["bitfinex","BTCUSD",1726455758255,0.001638,58447.0,58446.0,2.39324146]
["bitfinex","BTCUSD",1726455758495,0.0037948,58454.0,58453.0,1.95654608]
["bitfinex","BTCUSD",1726455759870,0.0037948,58454.0,58453.0,2.03634608]
["bitfinex","BTCUSD",1726455760352,0.0037948,58454.0,58453.0,2.04876831]
["bitfinex","BTCUSD",1726455760586,0.00011,58467.0,58459.0,0.91175816]
["bitfinex","BTCUSD",1726455760810,0.2569043,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1726455761031,0.2569043,58478.0,58477.0,0.80687008]
["bitfinex","BTCUSD",1726455761260,0.00872973,58478.0,58477.0,1.14888408]
["bitfinex","BTCUSD",1726455761507,0.0001,58479.0,58478.0,0.85502]
["bitfinex","BTCUSD",1726455761731,0.0001,58479.0,58477.0,0.171006]
["bitfinex","BTCUSD",1726455761943,0.0001,58479.0,58478.0,0.513012]
["bitfinex","BTCUSD",1726455762381,0.0001,58479.0,58478.0,0.85502]
["bitfinex","BTCUSD",1726455762688,0.0001,58479.0,58478.0,1.197028]
["bitfinex","BTCUSD",1726455762865,0.0001,58479.0,58478.0,1.31191491]
["bitfinex","BTCUSD",1726455763800,0.0001,58479.0,58478.0,0.513012]
["bitfinex","BTCUSD",1726455764049,0.0001,58479.0,58478.0,0.003]
["bitfinex","BTCUSD",1726455764273,0.0001,58479.0,58478.0,0.345008]
["bitfinex","BTCUSD",1726455764504,0.0001,58479.0,58478.0,0.516012]
["bitfinex","BTCUSD",1726455764723,0.00910935,58479.0,58478.0,0.516012]
["bitfinex","BTCUSD",1726455764968,0.0001,58479.0,58478.0,0.9438222]
["bitfinex","BTCUSD",1726455765210,0.0001,58479.0,58478.0,0.9408222]
["bitfinex","BTCUSD",1726455765425,0.0001,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1726455765864,0.0001,58479.0,58478.0,0.513012]
["bitfinex","BTCUSD",1726455765865,0.00910672,58479.0,58478.0,0.513012]
["bitfinex","BTCUSD",1726455766094,0.0001,58479.0,58478.0,0.174004]
["bitfinex","BTCUSD",1726455766314,0.00910672,58479.0,58478.0,0.003]
["bitfinex","BTCUSD",1726455766584,0.0001,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1726455766779,0.00910672,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1726455767008,0.00910672,58479.0,58470.0,0.29384908]
["bitfinex","BTCUSD",1726455767009,0.0001,58479.0,58470.0,0.1]
["bitfinex","BTCUSD",1726455767229,0.171103,58479.0,58474.0,0.171014]
["bitfinex","BTCUSD",1726455767450,0.18001072,58478.0,58470.0,0.1]
["bitfinex","BTCUSD",1726455767695,0.00900672,58478.0,58465.0,0.342084]
["bitfinex","BTCUSD",1726455767954,0.00900672,58478.0,58465.0,0.63593108]
["bitfinex","BTCUSD",1726455768176,0.000918,58479.0,58466.0,0.342078]
["bitfinex","BTCUSD",1726455768389,0.171005,58478.0,58466.0,0.342078]
["bitfinex","BTCUSD",1726455768612,0.1799707,58478.0,58473.0,0.171016]
["bitfinex","BTCUSD",1726455768844,0.1799707,58478.0,58474.0,0.171014]
["bitfinex","BTCUSD",1726455769568,0.0089657,58478.0,58472.0,0.342041]
["bitfinex","BTCUSD",1726455769782,0.0089657,58478.0,58475.0,0.171012]
["bitfinex","BTCUSD",1726455770011,0.0089657,58478.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726455770222,0.0089657,58478.0,58474.0,0.171014]
["bitfinex","BTCUSD",1726455770602,0.0089657,58478.0,58471.0,0.29384908]
["bitfinex","BTCUSD",1726455770803,0.0089657,58478.0,58453.0,0.0798]
["bitfinex","BTCUSD",1726455770804,0.171015,58475.0,58470.0,0.171026]
["bitfinex","BTCUSD",1726455771023,0.171015,58475.0,58471.0,0.171024]
["bitfinex","BTCUSD",1726455771242,0.0995,58471.0,58461.0,0.1]
["bitfinex","BTCUSD",1726455771457,0.17266357,58470.0,58461.0,0.342107]
["bitfinex","BTCUSD",1726455771694,0.00163557,58470.0,58456.0,0.1]
["bitfinex","BTCUSD",1726455771914,0.0995,58471.0,58456.0,0.1]
["bitfinex","BTCUSD",1726455771915,0.00889601,58469.0,58467.0,0.171035]
["bitfinex","BTCUSD",1726455772153,0.00889601,58469.0,58468.0,0.171033]
["bitfinex","BTCUSD",1726455772375,0.0761,58473.0,58472.0,0.171022]
["bitfinex","BTCUSD",1726455772827,0.00889358,58473.0,58472.0,0.342044]
["bitfinex","BTCUSD",1726455773063,0.00889358,58473.0,58472.0,0.513066]
["bitfinex","BTCUSD",1726455773292,0.270504,58478.0,58473.0,0.171017]
["bitfinex","BTCUSD",1726455773998,0.270504,58478.0,58473.0,0.167017]
["bitfinex","BTCUSD",1726455774471,0.276504,58478.0,58473.0,0.168017]
["bitfinex","BTCUSD",1726455774697,0.276504,58478.0,58474.0,0.171015]
["bitfinex","BTCUSD",1726455774921,0.1055,58478.0,58472.0,0.342044]
["bitfinex","BTCUSD",1726455775137,0.1055,58478.0,58474.0,0.171015]
["bitfinex","BTCUSD",1726455775655,0.1055,58478.0,58472.0,0.342044]
["bitfinex","BTCUSD",1726455775871,0.1055,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726455775872,0.011,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726455776341,0.006,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1726455776585,0.005,58478.0,58477.0,0.855035]
["bitfinex","BTCUSD",1726455776821,0.005,58478.0,58477.0,0.9747414]
["bitfinex","BTCUSD",1726455777057,0.011,58478.0,58477.0,0.6327274]
["bitfinex","BTCUSD",1726455777500,0.016,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1726455777725,0.005,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1726455777964,0.000918,58479.0,58471.0,0.29384908]
["bitfinex","BTCUSD",1726455778211,0.171013,58475.0,58470.0,0.171026]
["bitfinex","BTCUSD",1726455778477,0.171024,58472.0,58466.0,0.342076]
["bitfinex","BTCUSD",1726455778709,0.171024,58472.0,58462.0,0.1]
["bitfinex","BTCUSD",1726455778710,0.171023,58472.0,58467.0,0.171036]
["bitfinex","BTCUSD",1726455778949,0.17102,58473.0,58468.0,0.171032]
["bitfinex","BTCUSD",1726455779184,0.171014,58475.0,58470.0,0.171026]
["bitfinex","BTCUSD",1726455779432,0.171016,58474.0,58470.0,0.171026]
["bitfinex","BTCUSD",1726455779873,0.0344929,58477.0,58466.0,0.342078]
["bitfinex","BTCUSD",1726455779874,0.171008,58477.0,58466.0,0.19986613]
["bitfinex","BTCUSD",1726455780110,0.171008,58477.0,58472.0,0.171021]
["bitfinex","BTCUSD",1726455780358,0.000819,58478.0,58466.0,0.19886613]
["bitfinex","BTCUSD",1726455780359,0.000819,58478.0,58473.0,0.342037]
["bitfinex","BTCUSD",1726455780585,0.000819,58478.0,58471.0,0.19586613]
["bitfinex","BTCUSD",1726455780586,0.000819,58478.0,58474.0,0.342031]
["bitfinex","BTCUSD",1726455780851,0.000819,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726455781331,0.000819,58478.0,58473.0,0.342036]
["bitfinex","BTCUSD",1726455781573,0.000819,58478.0,58475.0,0.171012]
["bitfinex","BTCUSD",1726455781814,0.00882234,58477.0,58475.0,0.171012]
["bitfinex","BTCUSD",1726455782041,0.00882234,58477.0,58470.0,0.003]
["bitfinex","BTCUSD",1726455782261,0.17102,58473.0,58469.0,0.171028]
["bitfinex","BTCUSD",1726455782498,0.171014,58475.0,58470.0,0.171027]
["bitfinex","BTCUSD",1726455782741,0.000819,58478.0,58473.0,0.178016]
["bitfinex","BTCUSD",1726455782742,0.174826,58478.0,58473.0,0.178016]
["bitfinex","BTCUSD",1726455782971,0.171008,58477.0,58473.0,0.007]
["bitfinex","BTCUSD",1726455783234,0.171008,58477.0,58471.0,0.342048]
["bitfinex","BTCUSD",1726455783235,0.171009,58477.0,58471.0,0.342047]
["bitfinex","BTCUSD",1726455783501,0.007,58477.0,58476.0,0.17101]
["bitfinex","BTCUSD",1726455784000,0.007,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1726455784215,0.007,58477.0,58473.0,0.001]
["bitfinex","BTCUSD",1726455784439,0.171012,58476.0,58465.0,0.001638]
["bitfinex","BTCUSD",1726455784669,0.001,58477.0,58466.0,0.12975041]
["bitfinex","BTCUSD",1726455784670,0.00163557,58477.0,58466.0,0.12975041]
["bitfinex","BTCUSD",1726455784890,0.34665257,58477.0,58466.0,0.12975041]
["bitfinex","BTCUSD",1726455785130,0.34665257,58477.0,58466.0,0.1]
["bitfinex","BTCUSD",1726455785340,0.171016,58474.0,58466.0,0.1]
["bitfinex","BTCUSD",1726455785552,0.00881756,58476.0,58465.0,0.001638]
["bitfinex","BTCUSD",1726455785835,0.000819,58478.0,58465.0,0.001638]
["bitfinex","BTCUSD",1726455785836,0.006,58477.0,58471.0,0.001]
["bitfinex","BTCUSD",1726455786106,0.00881756,58475.0,58471.0,0.001]
["bitfinex","BTCUSD",1726455786328,0.002,58476.0,58469.0,0.171029]
["bitfinex","BTCUSD",1726455786547,0.002,58476.0,58465.0,0.001638]
["bitfinex","BTCUSD",1726455786548,0.00881756,58474.0,58465.0,0.001638]
["bitfinex","BTCUSD",1726455786761,0.34204,58473.0,58465.0,0.001638]
["bitfinex","BTCUSD",1726455786984,0.171031,58469.0,58465.0,0.001638]
["bitfinex","BTCUSD",1726455787450,0.00881473,58468.0,58465.0,0.001638]
["bitfinex","BTCUSD",1726455787923,0.513118,58466.0,58465.0,0.001638]
["bitfinex","BTCUSD",1726455788138,0.855197,58466.0,58465.0,0.001638]
["bitfinex","BTCUSD",1726455788382,1.30106201,58466.0,58465.0,0.001638]
["bitfinex","BTCUSD",1726455788865,0.171106,58444.0,58436.0,0.172761]
["bitfinex","BTCUSD",1726455789114,0.002,58461.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455789115,0.342197,58446.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455789332,0.00163557,58447.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455789333,0.171116,58440.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455789606,0.00163557,58447.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455789607,0.00864148,58445.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455789866,0.513372,58437.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455790064,0.85562,58437.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455790313,0.86408822,58437.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455790554,1.20633622,58437.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455790775,0.86408822,58437.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455791454,1.20633622,58437.0,58436.0,0.006636]
["bitfinex","BTCUSD",1726455791935,1.20633622,58437.0,58436.0,0.002636]
["bitfinex","BTCUSD",1726455792173,1.5997009,58437.0,58436.0,0.002636]
["bitfinex","BTCUSD",1726455792425,1.63025924,58437.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455792661,1.73282443,58437.0,58436.0,0.002636]
["bitfinex","BTCUSD",1726455792891,1.79649945,58437.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455793142,1.79649945,58437.0,58436.0,0.002636]
["bitfinex","BTCUSD",1726455793143,1.45425145,58437.0,58436.0,0.002636]
["bitfinex","BTCUSD",1726455793363,1.38657643,58437.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455793829,1.40057643,58437.0,58436.0,0.002636]
["bitfinex","BTCUSD",1726455794047,1.40057643,58437.0,58436.0,0.003636]
["bitfinex","BTCUSD",1726455794274,1.40657643,58437.0,58436.0,0.003636]
["bitfinex","BTCUSD",1726455794773,1.40057643,58437.0,58436.0,0.002636]
["bitfinex","BTCUSD",1726455795014,1.40057643,58437.0,58436.0,0.003636]
["bitfinex","BTCUSD",1726455795015,0.89808822,58437.0,58436.0,0.003636]
["bitfinex","BTCUSD",1726455795246,1.24033622,58437.0,58436.0,0.003636]
["bitfinex","BTCUSD",1726455795477,0.21359222,58437.0,58436.0,0.003636]
["bitfinex","BTCUSD",1726455795941,0.89808822,58437.0,58436.0,0.003636]
["bitfinex","BTCUSD",1726455796610,0.87508822,58437.0,58436.0,0.002636]
["bitfinex","BTCUSD",1726455796833,0.93045271,58437.0,58436.0,0.002636]
["bitfinex","BTCUSD",1726455797054,0.91945271,58437.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455797350,1.26170071,58437.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455797584,1.94129159,58437.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455797808,1.93029159,58437.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455798257,1.92929159,58437.0,58436.0,0.002636]
["bitfinex","BTCUSD",1726455798524,1.94229159,58437.0,58436.0,0.002636]
["bitfinex","BTCUSD",1726455798754,1.92929159,58437.0,58436.0,0.001636]
["bitfinex","BTCUSD",1726455798991,1.92929159,58437.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455798992,1.198032,58429.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455799451,1.500229,58429.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455800623,1.502229,58429.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455800858,0.52729612,58429.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455801206,0.86959112,58429.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455801591,0.52729612,58429.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455801814,0.18500112,58429.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455802061,0.01385412,58429.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455802747,0.006,58429.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455802973,0.01375619,58429.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455803203,0.006,58429.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455803443,0.01375619,58429.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455803666,0.171139,58432.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455803920,0.00775619,58429.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455804140,0.001,58429.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455804355,0.00875619,58429.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455804587,0.00775619,58429.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455805065,0.001,58432.0,58428.0,0.0037948]
["bitfinex","BTCUSD",1726455805319,0.00775619,58429.0,58428.0,0.1749448]
["bitfinex","BTCUSD",1726455805555,0.1,58444.0,58428.0,0.0054328]
["bitfinex","BTCUSD",1726455805776,0.171131,58435.0,58428.0,0.0064328]
["bitfinex","BTCUSD",1726455806003,0.171128,58436.0,58428.0,0.0064328]
["bitfinex","BTCUSD",1726455806284,0.175139,58432.0,58428.0,0.0064328]
["bitfinex","BTCUSD",1726455806526,0.342268,58434.0,58428.0,0.0064328]
["bitfinex","BTCUSD",1726455806758,0.171131,58435.0,58428.0,0.0064328]
["bitfinex","BTCUSD",1726455806989,0.03462006,58433.0,58428.0,0.0054328]
["bitfinex","BTCUSD",1726455807226,0.03462006,58433.0,58428.0,0.0094328]
["bitfinex","BTCUSD",1726455807227,0.02686387,58433.0,58428.0,0.0094328]
["bitfinex","BTCUSD",1726455807455,0.00775619,58432.0,58428.0,0.0094328]
["bitfinex","BTCUSD",1726455807686,0.00775619,58432.0,58428.0,0.0054328]
["bitfinex","BTCUSD",1726455807944,0.00163557,58431.0,58428.0,0.0054328]
["bitfinex","BTCUSD",1726455808187,0.513442,58429.0,58428.0,0.0064328]
["bitfinex","BTCUSD",1726455808663,0.513442,58429.0,58428.0,0.0054328]
["bitfinex","BTCUSD",1726455808898,0.52130637,58429.0,58428.0,0.0094328]
["bitfinex","BTCUSD",1726455809148,0.89161591,58429.0,58428.0,0.0094328]
["bitfinex","BTCUSD",1726455809380,1.52825379,58429.0,58428.0,0.0094328]
["bitfinex","BTCUSD",1726455809618,1.87054879,58429.0,58428.0,0.0094328]
["bitfinex","BTCUSD",1726455809871,1.87054879,58429.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455809872,0.885767,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455810121,1.49931421,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455810362,1.84947251,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455810570,1.47716551,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455810844,1.3059253,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455811061,1.3059253,58427.0,58426.0,0.002636]
["bitfinex","BTCUSD",1726455811485,1.3339253,58427.0,58426.0,0.002636]
["bitfinex","BTCUSD",1726455811486,0.9916183,58427.0,58426.0,0.002636]
["bitfinex","BTCUSD",1726455811741,0.9916183,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455811742,1.07978013,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455811979,1.43608713,58427.0,58426.0,0.002636]
["bitfinex","BTCUSD",1726455812449,1.4489575,58427.0,58426.0,0.002636]
["bitfinex","BTCUSD",1726455812698,1.4629575,58427.0,58426.0,0.002636]
["bitfinex","BTCUSD",1726455812941,1.1206505,58427.0,58426.0,0.002636]
["bitfinex","BTCUSD",1726455813179,1.0926505,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455813403,0.99048867,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455813632,1.01048867,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455813898,0.99948867,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455814122,0.99048867,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455814363,0.99948867,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455814605,1.13666734,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455814836,1.47897434,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455815789,1.13666734,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455816031,1.10979697,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455816236,1.45210397,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455816524,1.10979697,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455816748,1.45210397,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455816986,1.10979697,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455817214,0.9726183,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455818379,1.3149253,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455818832,0.9726183,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455819307,0.99948819,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455819535,1.47897461,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455819767,1.13661761,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455819996,1.47892461,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455821665,1.34174519,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455822846,0.89943819,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455825216,0.21482419,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455825445,0.55713119,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455825808,0.21487419,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455826019,0.0168513,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455826400,0.0118513,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455826668,0.0078513,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455827014,0.0178513,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455827249,0.0118513,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455827469,0.0078513,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455827903,0.0078513,58427.0,58426.0,0.003636]
["bitfinex","BTCUSD",1726455828804,0.00082,58428.0,58426.0,0.003636]
["bitfinex","BTCUSD",1726455829036,0.00781058,58427.0,58426.0,0.003636]
["bitfinex","BTCUSD",1726455829731,0.00781058,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455830179,0.00781058,58427.0,58426.0,0.004636]
["bitfinex","BTCUSD",1726455830400,0.52290615,58427.0,58426.0,0.003636]
["bitfinex","BTCUSD",1726455830618,0.86357758,58427.0,58426.0,0.003636]
["bitfinex","BTCUSD",1726455830838,0.52127058,58427.0,58426.0,0.005636]
["bitfinex","BTCUSD",1726455831067,0.52209058,58427.0,58426.0,0.003636]
["bitfinex","BTCUSD",1726455831283,0.17978358,58427.0,58426.0,0.003636]
["bitfinex","BTCUSD",1726455831741,0.00863058,58427.0,58426.0,0.003636]
["bitfinex","BTCUSD",1726455832274,0.17978358,58427.0,58426.0,0.004636]
["bitfinex","BTCUSD",1726455832738,0.17978358,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455832957,0.01363058,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455833482,0.00482,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455833704,0.2041469,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455833931,0.01462863,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455834124,0.18178163,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455834982,0.52408863,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455835206,1.20670263,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455835648,1.32845489,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455836114,1.33045489,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455836333,1.32945489,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455836554,0.86639563,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455836778,0.87039563,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455837023,0.86439563,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455837510,0.87039563,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455837729,0.728438,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455838220,1.19887461,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455838450,1.074745,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455838682,1.10161272,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455838907,0.75930572,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455839144,1.10161272,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455839374,1.22717762,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455839684,1.56948462,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455839928,1.22717762,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455840753,1.22688474,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455841176,0.75901284,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455841379,0.88710569,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455841590,1.22941269,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455842286,0.54479869,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455842519,0.41670584,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455842736,0.51964857,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455842960,0.21664935,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455843428,0.29350478,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455843700,0.12235178,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455844431,0.04549635,58427.0,58426.0,0.64641929]
["bitfinex","BTCUSD",1726455844699,0.04549635,58427.0,58426.0,0.30410629]
["bitfinex","BTCUSD",1726455844912,0.04149635,58427.0,58426.0,0.250092]
["bitfinex","BTCUSD",1726455845169,0.04149635,58427.0,58426.0,1.029118]
["bitfinex","BTCUSD",1726455845401,0.04449635,58427.0,58426.0,1.029118]
["bitfinex","BTCUSD",1726455845625,0.03668772,58427.0,58426.0,1.029118]
["bitfinex","BTCUSD",1726455845885,0.02768772,58427.0,58426.0,1.52819349]
["bitfinex","BTCUSD",1726455846123,0.00182,58427.0,58426.0,1.52819349]
["bitfinex","BTCUSD",1726455846586,0.00182,58427.0,58426.0,1.65119349]
["bitfinex","BTCUSD",1726455846838,0.00282,58427.0,58426.0,1.494431]
["bitfinex","BTCUSD",1726455848047,0.00282,58427.0,58426.0,1.129118]
["bitfinex","BTCUSD",1726455849437,0.02968156,58427.0,58426.0,1.129118]
["bitfinex","BTCUSD",1726455849673,0.54314156,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455849912,0.25523072,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455850122,0.26311813,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455850366,0.20872197,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455850586,0.20772197,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455850804,0.55002897,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455851024,0.54902897,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455851289,0.55002897,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455851762,0.54902897,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455851989,0.89133597,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455852215,1.28476234,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455852449,1.23364297,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455852675,1.3104984,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455853116,1.23364297,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455853571,1.3114984,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455853811,1.3104984,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455854051,0.89533597,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455854278,0.94805129,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455854524,0.94804974,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455854775,0.89492519,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455855267,0.55461819,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455855505,0.89692519,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455856463,0.94806849,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455857173,1.29037549,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455857690,1.95194369,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455857911,1.79698181,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455858130,1.79622634,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455858350,1.75406772,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455858827,1.75806772,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455859603,1.75406772,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455859841,1.74618031,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455860073,1.75418031,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455860318,1.74618031,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455860551,1.75518031,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455860783,1.74618031,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455861008,1.76904967,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455861238,1.78504967,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455861714,1.77904967,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455861946,1.78704967,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455862446,1.95828988,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455863394,1.44474267,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455863844,1.43474267,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455864061,1.42674267,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455864285,1.44674267,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455869534,1.81904967,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455869750,1.99028988,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455869980,2.14368628,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455870199,2.42546227,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455870413,2.12354373,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455870915,2.13354373,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455871360,1.79323673,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455871849,1.80423673,58427.0,58426.0,0.001636]
["bitfinex","BTCUSD",1726455872080,1.97530352,58427.0,58426.0,0.00158548]
["bitfinex","BTCUSD",1726455872523,2.1037557,58427.0,58426.0,0.00158548]
["bitfinex","BTCUSD",1726455872753,2.0917557,58427.0,58426.0,0.00158548]
["bitfinex","BTCUSD",1726455872974,2.1047557,58427.0,58426.0,0.00158548]
["bitfinex","BTCUSD",1726455873233,2.25778589,58427.0,58426.0,0.00158548]
["bitfinex","BTCUSD",1726455873697,1.63379611,58427.0,58426.0,0.00158548]
["bitfinex","BTCUSD",1726455873942,1.45055456,58427.0,58426.0,0.00158548]
["bitfinex","BTCUSD",1726455876757,1.62204157,58427.0,58426.0,0.00158548]
["bitfinex","BTCUSD",1726455876989,1.81822143,58427.0,58426.0,0.00158548]
["bitfinex","BTCUSD",1726455878221,2.0014182,58427.0,58426.0,0.00158548]
["bitfinex","BTCUSD",1726455878453,2.10527636,58427.0,58426.0,0.00158548]
["bitfinex","BTCUSD",1726455878676,0.513601,58411.0,58410.0,0.0037948]
["bitfinex","BTCUSD",1726455878943,1.27496224,58411.0,58410.0,0.0037948]
["bitfinex","BTCUSD",1726455879189,1.39924804,58411.0,58410.0,0.0037948]
["bitfinex","BTCUSD",1726455879413,1.86924778,58411.0,58410.0,0.0037948]
["bitfinex","BTCUSD",1726455879917,1.74164904,58411.0,58410.0,0.0037948]
["bitfinex","BTCUSD",1726455880127,1.91288925,58411.0,58410.0,0.0037948]
["bitfinex","BTCUSD",1726455880830,1.92388925,58411.0,58410.0,0.0037948]
["bitfinex","BTCUSD",1726455881317,1.93215701,58411.0,58410.0,0.0037948]
["bitfinex","BTCUSD",1726455881542,2.05951884,58411.0,58410.0,0.0037948]
["bitfinex","BTCUSD",1726455881784,2.11639533,58411.0,58410.0,0.0037948]
["bitfinex","BTCUSD",1726455882061,2.7695345,58411.0,58410.0,8e-07]
["bitfinex","BTCUSD",1726455882388,2.7695345,58411.0,58401.0,0.001636]
["bitfinex","BTCUSD",1726455882389,1.413484,58407.0,58401.0,0.001636]
["bitfinex","BTCUSD",1726455882610,1.413484,58407.0,58393.0,0.0037948]
["bitfinex","BTCUSD",1726455882611,1.42492986,58394.0,58393.0,0.0037948]
["bitfinex","BTCUSD",1726455882863,1.96754266,58394.0,58393.0,0.0037948]
["bitfinex","BTCUSD",1726455883302,2.09442739,58394.0,58393.0,0.0037948]
["bitfinex","BTCUSD",1726455883527,2.2656676,58394.0,58393.0,0.0037948]
["bitfinex","BTCUSD",1726455883977,2.40274883,58394.0,58393.0,0.0037948]
["bitfinex","BTCUSD",1726455884198,2.41774883,58394.0,58393.0,0.0037948]
["bitfinex","BTCUSD",1726455884421,2.3636676,58394.0,58393.0,0.0037948]
["bitfinex","BTCUSD",1726455884715,2.3776676,58394.0,58393.0,0.0037948]
["bitfinex","BTCUSD",1726455884978,2.3646676,58394.0,58393.0,0.0037948]
["bitfinex","BTCUSD",1726455885187,2.69428287,58394.0,58393.0,0.0037948]
["bitfinex","BTCUSD",1726455885452,2.69428287,58394.0,58376.0,0.0037948]
["bitfinex","BTCUSD",1726455885453,0.03,58380.0,58376.0,0.0037948]
["bitfinex","BTCUSD",1726455885669,1.39525886,58378.0,58376.0,0.0037948]
["bitfinex","BTCUSD",1726455887109,0.171297,58378.0,58376.0,0.0037948]
["bitfinex","BTCUSD",1726455887357,0.009,58378.0,58376.0,0.0037948]
["bitfinex","BTCUSD",1726455887595,0.180297,58378.0,58376.0,0.0037948]
["bitfinex","BTCUSD",1726455887824,0.187297,58378.0,58376.0,0.0037948]
["bitfinex","BTCUSD",1726455888057,0.187297,58378.0,58377.0,0.515538]
["bitfinex","BTCUSD",1726455888058,0.04288921,58378.0,58377.0,0.515538]
["bitfinex","BTCUSD",1726455888954,0.04288921,58378.0,58377.0,0.172938]
["bitfinex","BTCUSD",1726455889899,0.02688921,58378.0,58377.0,0.515538]
["bitfinex","BTCUSD",1726455890141,0.03088921,58378.0,58377.0,0.515538]
["bitfinex","BTCUSD",1726455890391,0.02788921,58378.0,58377.0,0.515538]
["bitfinex","BTCUSD",1726455890615,0.02688921,58378.0,58377.0,0.515538]
["bitfinex","BTCUSD",1726455890857,0.02688921,58378.0,58377.0,0.516538]
["bitfinex","BTCUSD",1726455891119,0.02788921,58378.0,58377.0,0.516538]
["bitfinex","BTCUSD",1726455891356,0.02788921,58378.0,58377.0,0.939838]
["bitfinex","BTCUSD",1726455891575,0.02788921,58378.0,58377.0,0.597238]
["bitfinex","BTCUSD",1726455892062,0.02788921,58378.0,58377.0,0.939838]
["bitfinex","BTCUSD",1726455892949,0.02788921,58378.0,58377.0,1.034138]
["bitfinex","BTCUSD",1726455893713,0.00082,58393.0,58383.0,0.342564]
["bitfinex","BTCUSD",1726455893928,0.00082,58393.0,58377.0,0.176638]
["bitfinex","BTCUSD",1726455893929,0.00082,58393.0,58392.0,0.169256]
["bitfinex","BTCUSD",1726455894184,0.00082,58393.0,58389.0,0.29476517]
["bitfinex","BTCUSD",1726455894400,0.02688127,58391.0,58390.0,0.17126]
["bitfinex","BTCUSD",1726455894626,0.02688127,58391.0,58390.0,0.16926]
["bitfinex","BTCUSD",1726455894858,0.02688127,58391.0,58390.0,0.511784]
["bitfinex","BTCUSD",1726455895318,0.02688127,58391.0,58390.0,1.2822649]
["bitfinex","BTCUSD",1726455895569,0.00082,58393.0,58392.0,0.513768]
["bitfinex","BTCUSD",1726455896706,0.00082,58393.0,58392.0,0.514768]
["bitfinex","BTCUSD",1726455896933,0.00082,58393.0,58392.0,0.513768]
["bitfinex","BTCUSD",1726455897447,0.00082,58393.0,58392.0,0.514768]
["bitfinex","BTCUSD",1726455897666,0.00082,58393.0,58392.0,0.517768]
["bitfinex","BTCUSD",1726455898335,0.00082,58393.0,58392.0,0.86028]
["bitfinex","BTCUSD",1726455898571,0.02769849,58393.0,58392.0,0.86028]
["bitfinex","BTCUSD",1726455899270,0.342414,58409.0,58392.0,0.86028]
["bitfinex","BTCUSD",1726455899271,0.342389,58414.0,58392.0,0.15996452]
["bitfinex","BTCUSD",1726455899555,0.17121,58408.0,58402.0,0.342452]
["bitfinex","BTCUSD",1726455899761,0.1,58416.0,58392.0,0.01627364]
["bitfinex","BTCUSD",1726455899762,0.171252,58394.0,58392.0,0.004]
["bitfinex","BTCUSD",1726455899987,0.00163557,58407.0,58390.0,0.1746]
["bitfinex","BTCUSD",1726455899988,0.342484,58397.0,58390.0,0.1746]
["bitfinex","BTCUSD",1726455900205,0.00163557,58407.0,58392.0,0.009]
["bitfinex","BTCUSD",1726455900206,0.001,58393.0,58392.0,0.009]
["bitfinex","BTCUSD",1726455900454,0.001,58393.0,58392.0,0.180256]
["bitfinex","BTCUSD",1726455900704,0.001,58393.0,58392.0,0.009]
["bitfinex","BTCUSD",1726455900926,0.001,58393.0,58392.0,0.196615]
["bitfinex","BTCUSD",1726455901177,0.342434,58406.0,58393.0,0.171253]
["bitfinex","BTCUSD",1726455901178,0.001,58394.0,58393.0,0.171253]
["bitfinex","BTCUSD",1726455901438,0.001,58394.0,58393.0,0.513759]
["bitfinex","BTCUSD",1726455901661,0.06,58414.0,58393.0,0.513759]
["bitfinex","BTCUSD",1726455901662,0.171218,58405.0,58393.0,0.13346362]
["bitfinex","BTCUSD",1726455901897,0.02687804,58394.0,58393.0,0.64722262]
["bitfinex","BTCUSD",1726455902112,0.171224,58403.0,58398.0,0.171237]
["bitfinex","BTCUSD",1726455902356,0.342439,58405.0,58390.0,0.1746]
["bitfinex","BTCUSD",1726455902357,0.171219,58405.0,58401.0,0.171228]
["bitfinex","BTCUSD",1726455902607,0.001,58393.0,58392.0,0.179256]
["bitfinex","BTCUSD",1726455902861,0.001,58393.0,58392.0,0.521768]
["bitfinex","BTCUSD",1726455903084,0.02687708,58402.0,58401.0,0.513688]
["bitfinex","BTCUSD",1726455903330,0.02687708,58402.0,58401.0,0.512688]
["bitfinex","BTCUSD",1726455903541,0.02687708,58402.0,58401.0,0.511688]
["bitfinex","BTCUSD",1726455903759,0.02687708,58402.0,58401.0,0.5628568]
["bitfinex","BTCUSD",1726455904027,0.02687708,58402.0,58401.0,0.5618568]
["bitfinex","BTCUSD",1726455904501,0.02787708,58402.0,58401.0,0.9133158]
["bitfinex","BTCUSD",1726455904728,0.02787708,58402.0,58401.0,0.857147]
["bitfinex","BTCUSD",1726455904988,0.02687708,58402.0,58401.0,0.951947]
["bitfinex","BTCUSD",1726455905242,0.02787708,58402.0,58401.0,0.958947]
["bitfinex","BTCUSD",1726455905465,0.02787708,58402.0,58401.0,1.08431822]
["bitfinex","BTCUSD",1726455905728,0.02787708,58402.0,58401.0,1.18361822]
["bitfinex","BTCUSD",1726455905940,0.002,58402.0,58401.0,1.53207722]
["bitfinex","BTCUSD",1726455906421,0.342335,58423.0,58410.0,0.171201]
["bitfinex","BTCUSD",1726455906422,0.171189,58415.0,58410.0,0.171201]
["bitfinex","BTCUSD",1726455906658,0.171195,58413.0,58407.0,0.513631]
["bitfinex","BTCUSD",1726455906911,0.171189,58415.0,58410.0,0.171201]
["bitfinex","BTCUSD",1726455907155,0.171189,58415.0,58410.0,0.171202]
["bitfinex","BTCUSD",1726455907611,0.172189,58415.0,58410.0,0.181202]
["bitfinex","BTCUSD",1726455907851,0.173189,58415.0,58410.0,0.189202]
["bitfinex","BTCUSD",1726455908100,0.171192,58414.0,58410.0,0.189202]
["bitfinex","BTCUSD",1726455908320,0.002,58415.0,58410.0,0.189202]
["bitfinex","BTCUSD",1726455908567,0.173189,58415.0,58410.0,0.189202]
["bitfinex","BTCUSD",1726455909142,0.344381,58415.0,58410.0,0.018]
["bitfinex","BTCUSD",1726455909251,0.1712,58411.0,58410.0,0.018]
["bitfinex","BTCUSD",1726455909524,0.856002,58411.0,58410.0,0.018]
["bitfinex","BTCUSD",1726455909746,1.198403,58411.0,58410.0,0.018]
["bitfinex","BTCUSD",1726455909976,1.198403,58411.0,58410.0,0.01]
["bitfinex","BTCUSD",1726455910238,0.342401,58411.0,58393.0,0.348851]
["bitfinex","BTCUSD",1726455910500,1.66767834,58411.0,58410.0,0.021]
["bitfinex","BTCUSD",1726455910770,1.66967834,58411.0,58410.0,0.011]
["bitfinex","BTCUSD",1726455911020,0.002,58406.0,58387.0,0.4675]
["bitfinex","BTCUSD",1726455911293,0.342426,58407.0,58384.0,0.0766]
["bitfinex","BTCUSD",1726455911294,0.29476517,58403.0,58384.0,0.0766]
["bitfinex","BTCUSD",1726455911523,0.472455,58402.0,58379.0,0.171292]
["bitfinex","BTCUSD",1726455911760,0.342567,58383.0,58377.0,0.094138]
["bitfinex","BTCUSD",1726455912266,0.171297,58378.0,58377.0,0.094138]
["bitfinex","BTCUSD",1726455912502,0.171297,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455913166,0.19818333,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455913396,0.54077733,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455913614,0.54277733,58378.0,58377.0,0.014638]
["bitfinex","BTCUSD",1726455914083,0.54177733,58378.0,58377.0,0.007638]
["bitfinex","BTCUSD",1726455914298,0.54092107,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455914541,0.90111955,58378.0,58377.0,0.005638]
["bitfinex","BTCUSD",1726455914748,1.24371355,58378.0,58377.0,0.006638]
["bitfinex","BTCUSD",1726455915675,1.22510907,58378.0,58377.0,0.006638]
["bitfinex","BTCUSD",1726455915919,1.19822274,58378.0,58377.0,0.005638]
["bitfinex","BTCUSD",1726455916153,1.19822274,58378.0,58377.0,0.002638]
["bitfinex","BTCUSD",1726455916592,1.19822274,58378.0,58377.0,0.004638]
["bitfinex","BTCUSD",1726455916886,0.85962874,58378.0,58377.0,0.004638]
["bitfinex","BTCUSD",1726455917144,0.85962874,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455917365,0.86262874,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455917586,1.32174281,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455917833,1.32274281,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455918050,1.20322274,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455918542,0.51803474,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455918979,0.86062874,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455919257,0.88351879,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455919503,0.88551879,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455920018,1.00832787,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455921941,0.88551879,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455926009,1.42463206,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455926694,1.45463206,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455926936,1.89722606,58378.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726455927445,0.9865,58377.0,58376.0,0.00373119]
["bitfinex","BTCUSD",1726455927680,1.15774021,58377.0,58376.0,0.00373119]
["bitfinex","BTCUSD",1726455927922,1.84294021,58377.0,58376.0,0.00373119]
["bitfinex","BTCUSD",1726455928397,1.50034021,58377.0,58376.0,0.00373119]
["bitfinex","BTCUSD",1726455928618,1.1991,58377.0,58376.0,0.00373119]
["bitfinex","BTCUSD",1726455929346,0.8605,58377.0,58376.0,0.00373119]
["bitfinex","BTCUSD",1726455929839,0.8655,58377.0,58376.0,0.00359811]
["bitfinex","BTCUSD",1726455931204,0.89239097,58377.0,58376.0,0.00359811]
["bitfinex","BTCUSD",1726455931432,1.01648937,58377.0,58376.0,0.00359811]
["bitfinex","BTCUSD",1726455931884,0.89239097,58377.0,58376.0,0.00359811]
["bitfinex","BTCUSD",1726455932180,0.90859379,58377.0,58376.0,0.00359811]
["bitfinex","BTCUSD",1726455933580,1.25119379,58377.0,58376.0,0.00359811]
["bitfinex","BTCUSD",1726455935903,0.90859379,58377.0,58376.0,0.00359811]
["bitfinex","BTCUSD",1726455936184,0.88170282,58377.0,58376.0,0.00359811]
["bitfinex","BTCUSD",1726455936662,0.9704731,58377.0,58376.0,0.00359811]
["bitfinex","BTCUSD",1726455937115,1.3130731,58377.0,58376.0,0.00359811]
["bitfinex","BTCUSD",1726455937807,0.88170282,58377.0,58376.0,0.00359811]
["bitfinex","BTCUSD",1726455938268,0.19650282,58377.0,58376.0,0.00359811]
["bitfinex","BTCUSD",1726455938495,0.88170282,58377.0,58376.0,0.00352566]
["bitfinex","BTCUSD",1726455938965,0.53910282,58377.0,58376.0,0.00352566]
["bitfinex","BTCUSD",1726455939208,0.56599329,58377.0,58376.0,0.00352566]
["bitfinex","BTCUSD",1726455940038,0.22339329,58377.0,58376.0,0.00352566]
["bitfinex","BTCUSD",1726455940137,0.90859329,58377.0,58376.0,0.00352566]
["bitfinex","BTCUSD",1726455941271,0.90859329,58377.0,58376.0,0.00516366]
["bitfinex","BTCUSD",1726455941519,0.22339329,58377.0,58376.0,0.00516366]
["bitfinex","BTCUSD",1726455941744,0.05209329,58377.0,58376.0,0.00516366]
["bitfinex","BTCUSD",1726455941978,0.22339329,58377.0,58376.0,0.00516366]
["bitfinex","BTCUSD",1726455942676,0.56599329,58377.0,58376.0,0.00516366]
["bitfinex","BTCUSD",1726455943360,1.00013352,58377.0,58376.0,0.00516366]
["bitfinex","BTCUSD",1726455944518,0.56599329,58377.0,58376.0,0.00516366]
["bitfinex","BTCUSD",1726455944973,0.90859329,58377.0,58376.0,0.00516366]
["bitfinex","BTCUSD",1726455945441,0.56599329,58377.0,58376.0,0.00516366]
["bitfinex","BTCUSD",1726455946355,0.22339329,58377.0,58376.0,0.00516366]
["bitfinex","BTCUSD",1726455946573,0.05209329,58377.0,58376.0,0.00516366]
["bitfinex","BTCUSD",1726455946814,0.05209329,58377.0,58376.0,0.17646666]
["bitfinex","BTCUSD",1726455947039,0.05209329,58377.0,58376.0,0.51907266]
["bitfinex","BTCUSD",1726455947293,0.01791863,58388.0,58376.0,0.12859845]
["bitfinex","BTCUSD",1726455947576,0.01791863,58388.0,58383.0,0.19651927]
["bitfinex","BTCUSD",1726455947836,0.171268,58388.0,58383.0,0.171281]
["bitfinex","BTCUSD",1726455948070,0.00082,58394.0,58383.0,0.171281]
["bitfinex","BTCUSD",1726455948071,0.34252,58391.0,58385.0,0.171275]
["bitfinex","BTCUSD",1726455948304,0.172072,58394.0,58386.0,0.342543]
["bitfinex","BTCUSD",1726455948536,0.00082,58394.0,58388.0,0.171266]
["bitfinex","BTCUSD",1726455948760,0.171257,58392.0,58388.0,0.171266]
["bitfinex","BTCUSD",1726455949490,0.00082,58394.0,58387.0,0.342541]
["bitfinex","BTCUSD",1726455949723,0.00082,58394.0,58384.0,0.342554]
["bitfinex","BTCUSD",1726455949946,0.513795,58389.0,58388.0,0.006]
["bitfinex","BTCUSD",1726455950227,0.513795,58389.0,58388.0,0.005]
["bitfinex","BTCUSD",1726455950228,0.856325,58389.0,58388.0,0.005]
["bitfinex","BTCUSD",1726455950461,1.198855,58389.0,58388.0,0.005]
["bitfinex","BTCUSD",1726455950920,0.171289,58381.0,58376.0,0.26976566]
["bitfinex","BTCUSD",1726455951618,0.171281,58384.0,58376.0,0.09846366]
["bitfinex","BTCUSD",1726455951850,0.342553,58386.0,58376.0,0.09846366]
["bitfinex","BTCUSD",1726455952075,0.342553,58386.0,58379.0,0.171293]
["bitfinex","BTCUSD",1726455952314,0.4664,58395.0,58376.0,0.22877915]
["bitfinex","BTCUSD",1726455952315,0.001,58381.0,58376.0,0.22877915]
["bitfinex","BTCUSD",1726455952538,0.171277,58385.0,58381.0,0.171288]
["bitfinex","BTCUSD",1726455952757,0.342531,58389.0,58383.0,0.171282]
["bitfinex","BTCUSD",1726455953037,0.02688491,58390.0,58381.0,0.342576]
["bitfinex","BTCUSD",1726455953038,0.001,58386.0,58382.0,0.342569]
["bitfinex","BTCUSD",1726455953282,0.001,58386.0,58385.0,0.71034827]
["bitfinex","BTCUSD",1726455953521,0.02688491,58390.0,58389.0,0.171265]
["bitfinex","BTCUSD",1726455953755,0.02688491,58390.0,58389.0,0.513795]
["bitfinex","BTCUSD",1726455954012,0.02688491,58390.0,58389.0,0.8901003]
["bitfinex","BTCUSD",1726455954257,0.00082,58394.0,58393.0,0.856265]
["bitfinex","BTCUSD",1726455954483,0.00082,58394.0,58393.0,1.39529027]
["bitfinex","BTCUSD",1726455954975,0.00082,58394.0,58393.0,1.42029027]
["bitfinex","BTCUSD",1726455955201,0.05084278,58418.0,58397.0,0.002]
["bitfinex","BTCUSD",1726455955515,0.05084278,58418.0,58408.0,0.171209]
["bitfinex","BTCUSD",1726455955516,1.02771402,58409.0,58408.0,0.171209]
["bitfinex","BTCUSD",1726455955731,0.171191,58414.0,58409.0,0.1883249]
["bitfinex","BTCUSD",1726455956195,0.171198,58412.0,58407.0,0.171211]
["bitfinex","BTCUSD",1726455956440,0.171198,58412.0,58408.0,0.171209]
["bitfinex","BTCUSD",1726455956930,0.342381,58415.0,58404.0,0.342437]
["bitfinex","BTCUSD",1726455956931,0.18999915,58411.0,58406.0,0.171213]
["bitfinex","BTCUSD",1726455957149,0.17121,58408.0,58402.0,0.171225]
["bitfinex","BTCUSD",1726455957366,0.01879715,58411.0,58400.0,0.342465]
["bitfinex","BTCUSD",1726455957591,0.342372,58416.0,58402.0,0.171224]
["bitfinex","BTCUSD",1726455957592,0.171213,58407.0,58402.0,0.171224]
["bitfinex","BTCUSD",1726455957813,0.171216,58406.0,58400.0,0.513696]
["bitfinex","BTCUSD",1726455958034,0.171218,58405.0,58400.0,0.171231]
["bitfinex","BTCUSD",1726455958251,0.19050274,58405.0,58400.0,0.171231]
["bitfinex","BTCUSD",1726455958472,0.171225,58403.0,58398.0,0.171237]
["bitfinex","BTCUSD",1726455958710,0.171225,58403.0,58400.0,0.005]
["bitfinex","BTCUSD",1726455958960,0.171225,58403.0,58398.0,0.171237]
["bitfinex","BTCUSD",1726455959211,0.01925556,58402.0,58399.0,0.171235]
["bitfinex","BTCUSD",1726455959474,0.01925556,58402.0,58400.0,0.01]
["bitfinex","BTCUSD",1726455959730,0.342421,58408.0,58399.0,0.171234]
["bitfinex","BTCUSD",1726455959970,0.171223,58404.0,58400.0,0.013]
["bitfinex","BTCUSD",1726455960189,0.34243,58406.0,58400.0,0.013]
["bitfinex","BTCUSD",1726455960475,0.342383,58415.0,58400.0,0.013]
["bitfinex","BTCUSD",1726455960476,0.171229,58401.0,58400.0,0.013]
["bitfinex","BTCUSD",1726455960705,1.198606,58401.0,58400.0,0.013]
["bitfinex","BTCUSD",1726455961194,1.217827,58401.0,58400.0,0.013]
["bitfinex","BTCUSD",1726455961427,0.019221,58401.0,58383.0,0.342562]
["bitfinex","BTCUSD",1726455961671,0.34410057,58400.0,58399.0,0.014]
["bitfinex","BTCUSD",1726455961907,1.20026257,58400.0,58399.0,0.014]
["bitfinex","BTCUSD",1726455962140,0.02688148,58397.0,58384.0,0.513831]
["bitfinex","BTCUSD",1726455962372,0.02688148,58397.0,58390.0,1.02771402]
["bitfinex","BTCUSD",1726455962606,0.02688148,58397.0,58396.0,0.80817528]
["bitfinex","BTCUSD",1726455963334,0.02688148,58397.0,58396.0,0.513733]
["bitfinex","BTCUSD",1726455963556,0.02688148,58397.0,58396.0,0.80817528]
["bitfinex","BTCUSD",1726455963802,0.02688148,58397.0,58396.0,0.98667528]
["bitfinex","BTCUSD",1726455964047,0.02688148,58397.0,58396.0,1.32916428]
["bitfinex","BTCUSD",1726455964270,0.02688148,58397.0,58396.0,1.33516428]
["bitfinex","BTCUSD",1726455964746,0.03088148,58397.0,58396.0,1.33516428]
["bitfinex","BTCUSD",1726455964995,0.02688148,58397.0,58396.0,1.33516428]
["bitfinex","BTCUSD",1726455965245,0.02788148,58397.0,58396.0,1.34916428]
["bitfinex","BTCUSD",1726455965472,0.001,58397.0,58396.0,1.85941881]
["bitfinex","BTCUSD",1726455965719,0.25686471,58416.0,58396.0,1.85941881]
["bitfinex","BTCUSD",1726455965720,0.02687446,58408.0,58407.0,0.513636]
["bitfinex","BTCUSD",1726455965944,0.171191,58415.0,58409.0,0.171203]
["bitfinex","BTCUSD",1726455966166,0.171191,58415.0,58407.0,0.342424]
["bitfinex","BTCUSD",1726455966167,0.01900387,58408.0,58407.0,0.171212]
["bitfinex","BTCUSD",1726455966388,0.171204,58410.0,58405.0,0.171215]
["bitfinex","BTCUSD",1726455966622,0.171199,58412.0,58406.0,0.171214]
["bitfinex","BTCUSD",1726455967148,0.01900387,58411.0,58408.0,0.171208]
["bitfinex","BTCUSD",1726455967378,0.01900387,58411.0,58410.0,0.171203]
["bitfinex","BTCUSD",1726455967599,0.171192,58414.0,58410.0,0.171203]
["bitfinex","BTCUSD",1726455968062,0.342352,58420.0,58407.0,0.005]
["bitfinex","BTCUSD",1726455968322,0.171201,58411.0,58406.0,0.171213]
["bitfinex","BTCUSD",1726455968567,0.1712,58412.0,58410.0,0.002]
["bitfinex","BTCUSD",1726455968810,0.1712,58412.0,58407.0,0.171209]
["bitfinex","BTCUSD",1726455969042,0.171212,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1726455969285,0.513636,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1726455969518,0.513636,58407.0,58399.0,0.171234]
["bitfinex","BTCUSD",1726455969519,0.171223,58404.0,58399.0,0.171234]
["bitfinex","BTCUSD",1726455969755,0.171223,58404.0,58397.0,0.4675]
["bitfinex","BTCUSD",1726455969756,0.342418,58409.0,58397.0,0.4675]
["bitfinex","BTCUSD",1726455969990,0.0268757,58403.0,58388.0,0.342536]
["bitfinex","BTCUSD",1726455970215,0.342466,58400.0,58394.0,0.171248]
["bitfinex","BTCUSD",1726455970457,0.171234,58400.0,58395.0,0.171247]
["bitfinex","BTCUSD",1726455971191,0.001,58401.0,58400.0,0.171232]
["bitfinex","BTCUSD",1726455971430,0.001,58401.0,58400.0,0.85958624]
["bitfinex","BTCUSD",1726455971670,0.001,58401.0,58400.0,0.88258624]
["bitfinex","BTCUSD",1726455971898,0.001,58401.0,58400.0,1.00028909]
["bitfinex","BTCUSD",1726455972362,0.001,58401.0,58400.0,1.09358909]
["bitfinex","BTCUSD",1726455972612,0.001,58401.0,58400.0,1.51815409]
["bitfinex","BTCUSD",1726455972838,0.001,58401.0,58400.0,1.64472985]
["bitfinex","BTCUSD",1726455973061,0.001,58401.0,58400.0,1.67072985]
["bitfinex","BTCUSD",1726455973311,0.0268757,58403.0,58402.0,1.011135]
["bitfinex","BTCUSD",1726455973552,0.0268757,58403.0,58402.0,1.45000642]
["bitfinex","BTCUSD",1726455973792,0.00026914,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1726455974254,0.00021777,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1726455974743,0.00021777,58419.0,58418.0,0.51354]
["bitfinex","BTCUSD",1726455974988,0.00021777,58419.0,58418.0,0.28621483]
["bitfinex","BTCUSD",1726455975228,0.00021777,58419.0,58418.0,0.12003483]
["bitfinex","BTCUSD",1726455975456,0.00021777,58419.0,58418.0,0.17618]
["bitfinex","BTCUSD",1726455975690,0.00021777,58419.0,58418.0,0.005]
["bitfinex","BTCUSD",1726455976395,0.00021777,58419.0,58418.0,0.18018]
["bitfinex","BTCUSD",1726455976649,0.51374877,58419.0,58418.0,0.009]
["bitfinex","BTCUSD",1726455976893,0.85800277,58419.0,58418.0,0.009]
["bitfinex","BTCUSD",1726455980579,0.87737483,58419.0,58418.0,0.009]
["bitfinex","BTCUSD",1726455981073,0.53502083,58419.0,58418.0,0.009]
["bitfinex","BTCUSD",1726455981317,0.01958983,58419.0,58418.0,0.52254]
["bitfinex","BTCUSD",1726455981560,0.01958983,58419.0,58418.0,0.009]
["bitfinex","BTCUSD",1726455982297,0.01958983,58419.0,58418.0,0.52596318]
["bitfinex","BTCUSD",1726455982534,0.00103677,58419.0,58418.0,0.52254]
["bitfinex","BTCUSD",1726455982748,0.02048588,58419.0,58418.0,0.52254]
["bitfinex","BTCUSD",1726455982979,0.00103677,58419.0,58418.0,0.18018]
["bitfinex","BTCUSD",1726455983205,0.00103677,58419.0,58418.0,0.009]
["bitfinex","BTCUSD",1726455983455,0.02048588,58419.0,58418.0,0.009]
["bitfinex","BTCUSD",1726455983686,0.00103677,58419.0,58418.0,0.009]
["bitfinex","BTCUSD",1726455983935,0.02048588,58419.0,58418.0,0.18018]
["bitfinex","BTCUSD",1726455984159,0.00103677,58419.0,58418.0,0.18018]
["bitfinex","BTCUSD",1726455984372,0.02048588,58419.0,58418.0,0.18018]
["bitfinex","BTCUSD",1726455985991,0.02048588,58419.0,58418.0,0.52254]
["bitfinex","BTCUSD",1726455986205,0.00103677,58419.0,58418.0,0.52254]
["bitfinex","BTCUSD",1726455986900,0.00103677,58419.0,58418.0,0.62865374]
["bitfinex","BTCUSD",1726455987330,0.00103677,58419.0,58418.0,0.18018]
["bitfinex","BTCUSD",1726455988026,0.14533708,58422.0,58418.0,0.18018]
["bitfinex","BTCUSD",1726455988270,0.01944911,58419.0,58418.0,0.18018]
["bitfinex","BTCUSD",1726455988507,0.171166,58423.0,58419.0,0.171177]
["bitfinex","BTCUSD",1726455989225,0.171166,58423.0,58418.0,0.005]
["bitfinex","BTCUSD",1726455989226,0.171169,58422.0,58418.0,0.173179]
["bitfinex","BTCUSD",1726455989446,0.342328,58424.0,58419.0,0.171176]
["bitfinex","BTCUSD",1726455989447,0.0019,58423.0,58419.0,0.171176]
["bitfinex","BTCUSD",1726455989889,0.173067,58423.0,58420.0,0.0513544]
["bitfinex","BTCUSD",1726455990145,0.00230922,58427.0,58420.0,0.0513544]
["bitfinex","BTCUSD",1726455990359,0.173066,58423.0,58419.0,0.36840041]
["bitfinex","BTCUSD",1726455991057,0.17285998,58423.0,58419.0,0.36840041]
["bitfinex","BTCUSD",1726455991270,0.17285998,58423.0,58419.0,0.36740041]
["bitfinex","BTCUSD",1726455991504,0.17285998,58423.0,58420.0,0.07097684]
["bitfinex","BTCUSD",1726455991741,0.17285998,58423.0,58420.0,0.001]
["bitfinex","BTCUSD",1726455992178,0.17285998,58423.0,58419.0,0.36740041]
["bitfinex","BTCUSD",1726455992400,0.17285998,58423.0,58419.0,0.36840041]
["bitfinex","BTCUSD",1726455992865,0.17285998,58423.0,58419.0,0.36740041]
["bitfinex","BTCUSD",1726455993085,0.17095998,58423.0,58420.0,0.001]
["bitfinex","BTCUSD",1726455993322,0.17095998,58423.0,58421.0,0.03684004]
["bitfinex","BTCUSD",1726455994063,0.171161,58425.0,58421.0,0.20800904]
["bitfinex","BTCUSD",1726455994314,0.342322,58425.0,58420.0,0.001]
["bitfinex","BTCUSD",1726455994550,0.171165,58424.0,58419.0,0.171175]
["bitfinex","BTCUSD",1726455994766,0.0019,58422.0,58419.0,0.172175]
["bitfinex","BTCUSD",1726455995213,0.0019,58422.0,58419.0,0.171175]
["bitfinex","BTCUSD",1726455995442,0.0019,58422.0,58420.0,0.001636]
["bitfinex","BTCUSD",1726455995664,0.01949482,58421.0,58420.0,0.001636]
["bitfinex","BTCUSD",1726455996117,0.01949482,58421.0,58420.0,0.91244715]
["bitfinex","BTCUSD",1726455996335,0.00040922,58427.0,58425.0,0.171158]
["bitfinex","BTCUSD",1726455996584,0.00040922,58427.0,58426.0,0.171156]
["bitfinex","BTCUSD",1726455996812,0.00040922,58427.0,58424.0,0.171161]
["bitfinex","BTCUSD",1726455997470,0.171162,58424.0,58423.0,0.19622541]
["bitfinex","BTCUSD",1726455997691,0.171163,58424.0,58420.0,0.172807]
["bitfinex","BTCUSD",1726455997942,0.00230922,58427.0,58421.0,0.17117]
["bitfinex","BTCUSD",1726455998188,0.17116,58425.0,58421.0,0.17117]
["bitfinex","BTCUSD",1726455998437,0.0019,58422.0,58421.0,0.17117]
["bitfinex","BTCUSD",1726455998653,0.0019,58423.0,58422.0,0.171168]
["bitfinex","BTCUSD",1726455998877,0.0019,58424.0,58422.0,0.171168]
["bitfinex","BTCUSD",1726455999552,0.171157,58426.0,58422.0,0.171168]
["bitfinex","BTCUSD",1726455999778,0.0019,58424.0,58422.0,0.171168]
["bitfinex","BTCUSD",1726456000254,0.0019,58424.0,58420.0,0.001636]
["bitfinex","BTCUSD",1726456000523,0.0019,58424.0,58421.0,0.17117]
["bitfinex","BTCUSD",1726456000780,0.0019,58423.0,58421.0,0.012]
["bitfinex","BTCUSD",1726456000995,0.173067,58423.0,58421.0,0.024]
["bitfinex","BTCUSD",1726456001215,0.173067,58423.0,58421.0,0.012]
["bitfinex","BTCUSD",1726456001449,0.02686716,58423.0,58421.0,0.012]
["bitfinex","BTCUSD",1726456001670,0.19993316,58423.0,58421.0,0.012]
["bitfinex","BTCUSD",1726456001947,0.19993316,58423.0,58420.0,0.011636]
["bitfinex","BTCUSD",1726456001948,0.19993316,58423.0,58420.0,0.001636]
["bitfinex","BTCUSD",1726456002164,0.19993316,58423.0,58422.0,0.01]
["bitfinex","BTCUSD",1726456002380,0.19803316,58423.0,58422.0,0.01]
["bitfinex","BTCUSD",1726456002838,0.19803316,58423.0,58421.0,0.011]
["bitfinex","BTCUSD",1726456003058,0.19993316,58423.0,58421.0,0.022]
["bitfinex","BTCUSD",1726456003491,0.173068,58422.0,58421.0,0.011]
["bitfinex","BTCUSD",1726456003716,0.171168,58422.0,58421.0,0.011]
["bitfinex","BTCUSD",1726456003946,0.171168,58422.0,58420.0,0.001636]
["bitfinex","BTCUSD",1726456004392,0.171168,58422.0,58420.0,0.012636]
["bitfinex","BTCUSD",1726456004393,0.0019,58421.0,58420.0,0.012636]
["bitfinex","BTCUSD",1726456004636,0.0019,58421.0,58420.0,0.001636]
["bitfinex","BTCUSD",1726456005082,0.171168,58422.0,58420.0,0.001636]
["bitfinex","BTCUSD",1726456005526,0.171168,58422.0,58421.0,0.012]
["bitfinex","BTCUSD",1726456005986,0.171163,58424.0,58420.0,0.001636]
["bitfinex","BTCUSD",1726456006206,0.171163,58424.0,58420.0,0.196808]
["bitfinex","BTCUSD",1726456006650,0.39328321,58432.0,58420.0,0.1017908]
["bitfinex","BTCUSD",1726456006651,0.34462222,58427.0,58420.0,0.1017908]
["bitfinex","BTCUSD",1726456006878,0.171158,58426.0,58421.0,0.17117]
["bitfinex","BTCUSD",1726456007151,0.171161,58425.0,58421.0,0.18317]
["bitfinex","BTCUSD",1726456007590,0.171164,58424.0,58421.0,0.012]
["bitfinex","BTCUSD",1726456007816,0.344213,58426.0,58421.0,0.012]
["bitfinex","BTCUSD",1726456008027,0.0019,58422.0,58421.0,0.024]
["bitfinex","BTCUSD",1726456008534,0.0019,58421.0,58420.0,0.001636]
["bitfinex","BTCUSD",1726456008760,0.173066,58423.0,58420.0,0.008636]
["bitfinex","BTCUSD",1726456009218,0.344213,58426.0,58421.0,0.17117]
["bitfinex","BTCUSD",1726456009437,0.02686723,58423.0,58421.0,0.024]
["bitfinex","BTCUSD",1726456009892,0.02686723,58423.0,58422.0,0.2250843]
["bitfinex","BTCUSD",1726456010545,0.02686723,58423.0,58422.0,0.9097563]
["bitfinex","BTCUSD",1726456010772,0.0464099,58423.0,58422.0,0.9097563]
["bitfinex","BTCUSD",1726456011063,0.02686723,58423.0,58422.0,1.2750923]
["bitfinex","BTCUSD",1726456011274,0.02686723,58423.0,58422.0,1.3667923]
["bitfinex","BTCUSD",1726456011765,0.02686723,58423.0,58422.0,1.3777923]
["bitfinex","BTCUSD",1726456011991,0.02686723,58423.0,58422.0,1.3667923]
["bitfinex","BTCUSD",1726456012225,0.02686723,58423.0,58422.0,1.3777923]
["bitfinex","BTCUSD",1726456012705,0.02686723,58423.0,58422.0,1.323876]
["bitfinex","BTCUSD",1726456012936,0.02686723,58423.0,58422.0,1.312876]
["bitfinex","BTCUSD",1726456013392,0.02686723,58423.0,58422.0,0.98454]
["bitfinex","BTCUSD",1726456014131,0.02686723,58423.0,58422.0,0.99854]
["bitfinex","BTCUSD",1726456014848,0.02686723,58423.0,58422.0,1.340876]
["bitfinex","BTCUSD",1726456015077,0.02686723,58423.0,58422.0,1.15646796]
["bitfinex","BTCUSD",1726456015754,0.02686723,58423.0,58422.0,1.49880396]
["bitfinex","BTCUSD",1726456016231,0.02686723,58423.0,58422.0,1.59880396]
["bitfinex","BTCUSD",1726456017223,0.02686723,58423.0,58422.0,1.25646796]
["bitfinex","BTCUSD",1726456018289,0.02686723,58423.0,58422.0,0.664504]
["bitfinex","BTCUSD",1726456018501,0.02686723,58423.0,58422.0,0.322168]
["bitfinex","BTCUSD",1726456018706,0.02686723,58423.0,58422.0,1.00684]
["bitfinex","BTCUSD",1726456018919,0.02686723,58423.0,58422.0,0.641504]
["bitfinex","BTCUSD",1726456019376,0.02686723,58423.0,58422.0,0.299168]
["bitfinex","BTCUSD",1726456019604,0.0433477,58423.0,58422.0,0.641504]
["bitfinex","BTCUSD",1726456019810,0.02686723,58423.0,58422.0,0.641504]
["bitfinex","BTCUSD",1726456021437,0.02686723,58423.0,58422.0,0.98384]
["bitfinex","BTCUSD",1726456022312,0.02686723,58423.0,58422.0,1.10217374]
["bitfinex","BTCUSD",1726456022530,0.02686723,58423.0,58422.0,0.641504]
["bitfinex","BTCUSD",1726456023266,0.0433477,58423.0,58422.0,0.028]
["bitfinex","BTCUSD",1726456023501,0.5568427,58423.0,58422.0,0.028]
["bitfinex","BTCUSD",1726456023710,0.8991727,58423.0,58422.0,0.028]
["bitfinex","BTCUSD",1726456023933,0.9010727,58423.0,58422.0,0.028]
["bitfinex","BTCUSD",1726456024195,0.0433477,58423.0,58422.0,0.028]
["bitfinex","BTCUSD",1726456024902,0.0433477,58423.0,58422.0,0.541504]
["bitfinex","BTCUSD",1726456025414,0.02686723,58423.0,58422.0,0.90684]
["bitfinex","BTCUSD",1726456026130,0.02686723,58423.0,58422.0,0.564504]
["bitfinex","BTCUSD",1726456027771,0.02686723,58423.0,58422.0,0.90684]
["bitfinex","BTCUSD",1726456028238,0.00040922,58427.0,58426.0,0.171156]
["bitfinex","BTCUSD",1726456028672,0.01683862,58427.0,58426.0,0.171156]
["bitfinex","BTCUSD",1726456029569,0.01683862,58427.0,58426.0,0.523469]
["bitfinex","BTCUSD",1726456029789,0.00040922,58427.0,58426.0,0.523469]
["bitfinex","BTCUSD",1726456030047,0.00040922,58427.0,58426.0,0.63107014]
["bitfinex","BTCUSD",1726456030298,0.00040922,58427.0,58426.0,0.97338314]
["bitfinex","BTCUSD",1726456030747,0.00040922,58427.0,58426.0,0.98411097]
["bitfinex","BTCUSD",1726456031430,0.00040922,58427.0,58426.0,0.98338314]
["bitfinex","BTCUSD",1726456032561,0.00040922,58427.0,58426.0,0.191156]
["bitfinex","BTCUSD",1726456032876,0.00040922,58427.0,58426.0,0.02]
["bitfinex","BTCUSD",1726456033070,0.01684856,58427.0,58426.0,0.191156]
["bitfinex","BTCUSD",1726456033503,0.01684856,58427.0,58426.0,0.533469]
["bitfinex","BTCUSD",1726456033960,0.00040922,58427.0,58426.0,0.533469]
["bitfinex","BTCUSD",1726456034642,0.00040922,58427.0,58426.0,0.875782]
["bitfinex","BTCUSD",1726456036014,0.00040922,58427.0,58426.0,1.35969174]
["bitfinex","BTCUSD",1726456036683,0.00040922,58427.0,58426.0,1.37026888]
["bitfinex","BTCUSD",1726456036917,0.00040922,58427.0,58426.0,0.191156]
["bitfinex","BTCUSD",1726456037134,0.00040922,58427.0,58426.0,0.02]
["bitfinex","BTCUSD",1726456037374,0.00040922,58427.0,58426.0,0.191156]
["bitfinex","BTCUSD",1726456037600,0.01685594,58427.0,58426.0,0.191156]
["bitfinex","BTCUSD",1726456037879,0.00040922,58427.0,58426.0,0.191156]
["bitfinex","BTCUSD",1726456038124,0.00040922,58427.0,58426.0,0.171156]
["bitfinex","BTCUSD",1726456038327,0.00040922,58427.0,58426.0,0.181156]
["bitfinex","BTCUSD",1726456038548,0.00040922,58427.0,58426.0,0.537469]
["bitfinex","BTCUSD",1726456038754,0.00040922,58427.0,58426.0,0.171156]
["bitfinex","BTCUSD",1726456038986,0.00040922,58427.0,58426.0,0.527469]
["bitfinex","BTCUSD",1726456039236,0.00040922,58427.0,58426.0,0.541469]
["bitfinex","BTCUSD",1726456039476,0.00040922,58427.0,58426.0,0.883782]
["bitfinex","BTCUSD",1726456039929,0.00040922,58427.0,58426.0,1.00194634]
["bitfinex","BTCUSD",1726456040156,0.00040922,58427.0,58426.0,1.02494634]
["bitfinex","BTCUSD",1726456041054,0.00040922,58427.0,58426.0,0.906782]
["bitfinex","BTCUSD",1726456041267,0.00040922,58427.0,58426.0,1.249095]
["bitfinex","BTCUSD",1726456041492,0.00040922,58427.0,58426.0,1.249195]
["bitfinex","BTCUSD",1726456042401,0.00040922,58427.0,58426.0,1.221095]
["bitfinex","BTCUSD",1726456042619,0.00040922,58427.0,58426.0,1.235095]
["bitfinex","BTCUSD",1726456042865,0.00040922,58427.0,58426.0,1.41128996]
["bitfinex","BTCUSD",1726456043111,0.00040922,58427.0,58426.0,1.49728996]
["bitfinex","BTCUSD",1726456043362,0.00040922,58427.0,58426.0,1.51128996]
["bitfinex","BTCUSD",1726456043844,0.02686371,58431.0,58430.0,0.0301]
["bitfinex","BTCUSD",1726456044091,0.0046138,58436.0,58430.0,0.0301]
["bitfinex","BTCUSD",1726456044092,0.0046138,58436.0,58435.0,1.17487541]
["bitfinex","BTCUSD",1726456044345,0.0046138,58436.0,58435.0,1.51713541]
["bitfinex","BTCUSD",1726456044806,0.0046138,58436.0,58435.0,1.51723541]
["bitfinex","BTCUSD",1726456045036,0.0046138,58436.0,58435.0,1.51713541]
["bitfinex","BTCUSD",1726456045526,0.0046138,58436.0,58435.0,1.18887541]
["bitfinex","BTCUSD",1726456045527,0.03146978,58436.0,58435.0,1.18887541]
["bitfinex","BTCUSD",1726456046003,0.03146978,58436.0,58435.0,1.34199085]
["bitfinex","BTCUSD",1726456046242,0.03146978,58436.0,58435.0,1.20287541]
["bitfinex","BTCUSD",1726456046901,0.03146978,58436.0,58435.0,1.18887541]
["bitfinex","BTCUSD",1726456047156,0.03146978,58436.0,58435.0,1.53113541]
["bitfinex","BTCUSD",1726456047371,0.03146978,58436.0,58435.0,1.54513541]
["bitfinex","BTCUSD",1726456047816,0.03146978,58436.0,58435.0,1.70371058]
["bitfinex","BTCUSD",1726456048298,0.0046138,58436.0,58435.0,1.70371058]
["bitfinex","BTCUSD",1726456049727,0.03146967,58436.0,58435.0,1.70371058]
["bitfinex","BTCUSD",1726456050763,0.03146967,58436.0,58435.0,1.73381058]
["bitfinex","BTCUSD",1726456051235,0.03146967,58436.0,58435.0,2.06607058]
["bitfinex","BTCUSD",1726456051450,0.03146967,58436.0,58435.0,1.72381058]
["bitfinex","BTCUSD",1726456051890,0.03146967,58436.0,58435.0,1.70971058]
["bitfinex","BTCUSD",1726456052163,0.03146967,58436.0,58435.0,1.72371058]
["bitfinex","BTCUSD",1726456052359,0.03146967,58436.0,58435.0,1.70971058]
["bitfinex","BTCUSD",1726456052844,0.03146967,58436.0,58435.0,1.72371058]
["bitfinex","BTCUSD",1726456053573,0.03146967,58436.0,58435.0,1.70971058]
["bitfinex","BTCUSD",1726456053794,0.03146967,58436.0,58435.0,1.72371058]
["bitfinex","BTCUSD",1726456054489,0.03146967,58436.0,58435.0,1.69371058]
["bitfinex","BTCUSD",1726456055804,0.03146967,58436.0,58435.0,1.69534658]
["bitfinex","BTCUSD",1726456057361,0.03146967,58436.0,58435.0,1.19451141]
["bitfinex","BTCUSD",1726456057816,0.03146967,58436.0,58435.0,1.53677141]
["bitfinex","BTCUSD",1726456058278,0.03146967,58436.0,58435.0,1.19451141]
["bitfinex","BTCUSD",1726456058991,0.03146967,58436.0,58435.0,0.029636]
["bitfinex","BTCUSD",1726456059467,0.03146967,58436.0,58435.0,0.543026]
["bitfinex","BTCUSD",1726456060166,0.03146967,58436.0,58435.0,0.529026]
["bitfinex","BTCUSD",1726456060629,0.03146967,58436.0,58435.0,0.172766]
["bitfinex","BTCUSD",1726456061083,0.04554945,58436.0,58435.0,0.186766]
["bitfinex","BTCUSD",1726456061298,0.04554945,58436.0,58435.0,0.529026]
["bitfinex","BTCUSD",1726456061506,0.03146967,58436.0,58435.0,0.515026]
["bitfinex","BTCUSD",1726456061722,0.03146967,58436.0,58435.0,0.525026]
["bitfinex","BTCUSD",1726456062184,0.03146967,58436.0,58435.0,0.529026]
["bitfinex","BTCUSD",1726456062396,0.03146967,58436.0,58435.0,0.515026]
["bitfinex","BTCUSD",1726456062617,0.03146967,58436.0,58435.0,0.857286]
["bitfinex","BTCUSD",1726456063060,0.03146967,58436.0,58435.0,1.3665023]
["bitfinex","BTCUSD",1726456063752,0.03146967,58436.0,58435.0,1.3805023]
["bitfinex","BTCUSD",1726456067105,0.03146967,58436.0,58435.0,1.4805023]
["bitfinex","BTCUSD",1726456068282,0.03146967,58436.0,58435.0,0.643026]
["bitfinex","BTCUSD",1726456068510,0.03146967,58436.0,58435.0,0.029636]
["bitfinex","BTCUSD",1726456068705,0.04552584,58436.0,58435.0,0.029636]
["bitfinex","BTCUSD",1726456069661,0.21665284,58436.0,58435.0,0.029636]
["bitfinex","BTCUSD",1726456069872,0.55890684,58436.0,58435.0,0.029636]
["bitfinex","BTCUSD",1726456070096,0.90116084,58436.0,58435.0,0.029636]
["bitfinex","BTCUSD",1726456070309,0.90306084,58436.0,58435.0,0.029636]
["bitfinex","BTCUSD",1726456071297,0.55890684,58436.0,58435.0,0.015636]
["bitfinex","BTCUSD",1726456071549,0.55890684,58436.0,58435.0,0.028636]
["bitfinex","BTCUSD",1726456072660,0.55890684,58436.0,58435.0,0.014636]
["bitfinex","BTCUSD",1726456072858,0.55890684,58436.0,58435.0,0.026636]
["bitfinex","BTCUSD",1726456073133,0.04552584,58436.0,58435.0,0.026636]
["bitfinex","BTCUSD",1726456073367,0.04552584,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456073814,0.03146967,58436.0,58435.0,0.025636]
["bitfinex","BTCUSD",1726456074031,0.04536416,58436.0,58435.0,0.025636]
["bitfinex","BTCUSD",1726456074684,0.21649116,58436.0,58435.0,0.025636]
["bitfinex","BTCUSD",1726456074906,0.21839116,58436.0,58435.0,0.025636]
["bitfinex","BTCUSD",1726456075160,0.21649116,58436.0,58435.0,0.025636]
["bitfinex","BTCUSD",1726456075809,0.55874516,58436.0,58435.0,0.025636]
["bitfinex","BTCUSD",1726456077816,0.56064516,58436.0,58435.0,0.025636]
["bitfinex","BTCUSD",1726456078253,0.55874516,58436.0,58435.0,0.025636]
["bitfinex","BTCUSD",1726456079154,1.24325316,58436.0,58435.0,0.025636]
["bitfinex","BTCUSD",1726456079384,1.43947857,58436.0,58435.0,0.025636]
["bitfinex","BTCUSD",1726456079597,1.52267857,58436.0,58435.0,0.025636]
["bitfinex","BTCUSD",1726456079831,1.57369923,58436.0,58435.0,0.025636]
["bitfinex","BTCUSD",1726456080044,1.57369923,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456080274,1.37747382,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456080520,1.32645316,58436.0,58435.0,0.010636]
["bitfinex","BTCUSD",1726456080752,1.32645316,58436.0,58435.0,0.019636]
["bitfinex","BTCUSD",1726456080753,0.98419916,58436.0,58435.0,0.019636]
["bitfinex","BTCUSD",1726456080994,0.98419916,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456081256,1.03520014,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456081506,0.04536416,58436.0,58435.0,0.178766]
["bitfinex","BTCUSD",1726456081718,0.04536416,58436.0,58435.0,0.007636]
["bitfinex","BTCUSD",1726456081957,0.04536416,58436.0,58435.0,0.014636]
["bitfinex","BTCUSD",1726456082423,0.21649116,58436.0,58435.0,0.014636]
["bitfinex","BTCUSD",1726456082650,0.21649116,58436.0,58435.0,0.08706334]
["bitfinex","BTCUSD",1726456082651,0.04536416,58436.0,58435.0,0.08706334]
["bitfinex","BTCUSD",1726456082896,0.04536416,58436.0,58435.0,0.014636]
["bitfinex","BTCUSD",1726456083137,0.55874516,58436.0,58435.0,0.014636]
["bitfinex","BTCUSD",1726456083345,0.90099916,58436.0,58435.0,0.007636]
["bitfinex","BTCUSD",1726456083603,0.55874516,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456084322,0.56064516,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456084543,0.90289916,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456086872,0.90099916,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456087955,0.55874516,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456088433,0.01850829,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456088641,0.18963529,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456088869,0.01850829,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456089110,0.01850829,58436.0,58435.0,0.0663419]
["bitfinex","BTCUSD",1726456090016,0.04536811,58436.0,58435.0,0.0663419]
["bitfinex","BTCUSD",1726456090723,0.04536811,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456094336,0.21839511,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456094783,0.04536811,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456095460,0.21649511,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456095672,0.21839511,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456095906,0.56064911,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456096376,0.55874911,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456096591,0.55614911,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456097039,0.89840311,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456097273,0.90030311,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456097492,0.55614911,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456098218,0.89840311,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456098458,1.24255711,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456098689,1.53916156,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456098900,1.56465154,58436.0,58435.0,0.013636]
["bitfinex","BTCUSD",1726456099569,1.56465154,58436.0,58435.0,0.007636]
["bitfinex","BTCUSD",1726456099827,1.67176657,58436.0,58435.0,0.012636]
["bitfinex","BTCUSD",1726456100040,1.82470641,58436.0,58435.0,0.012636]
["bitfinex","BTCUSD",1726456100252,1.67176657,58436.0,58435.0,0.012636]
["bitfinex","BTCUSD",1726456100468,1.67176657,58436.0,58435.0,0.007636]
["bitfinex","BTCUSD",1726456100469,1.84300678,58436.0,58435.0,0.007636]
["bitfinex","BTCUSD",1726456100951,1.79024188,58436.0,58435.0,0.007636]
["bitfinex","BTCUSD",1726456101167,1.79024188,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456101382,1.61900167,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456101602,1.62100167,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456101857,1.61900167,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456102105,1.62500167,58436.0,58435.0,0.002636]
["bitfinex","BTCUSD",1726456102324,1.62700167,58436.0,58435.0,0.002636]
["bitfinex","BTCUSD",1726456102751,1.75244538,58436.0,58435.0,0.002636]
["bitfinex","BTCUSD",1726456103197,1.75644538,58436.0,58435.0,0.003636]
["bitfinex","BTCUSD",1726456103683,1.7524652,58436.0,58435.0,0.002636]
["bitfinex","BTCUSD",1726456103893,1.62700167,58436.0,58435.0,0.002636]
["bitfinex","BTCUSD",1726456104332,1.62100167,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456104549,1.7484652,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456104769,1.7504652,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456108227,1.5686652,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456110567,1.44120167,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456113667,1.78345567,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456113894,1.44120167,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456114763,1.93639551,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456115869,1.59414151,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456116119,1.44120167,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456116340,1.78345567,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456116997,1.44120167,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456117462,2.23729834,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456118984,2.23329834,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456119186,2.23829834,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456119407,2.58355234,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456119613,2.75479255,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456119821,2.41253855,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456120079,2.75479255,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456121011,2.81479255,58436.0,58435.0,0.001636]
["bitfinex","BTCUSD",1726456121224,1.39626241,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726456121433,1.71837297,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726456121650,1.73196684,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726456122081,1.75883528,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726456122501,2.10112326,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726456122715,2.10412326,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726456122963,1.97869428,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726456123170,2.10705441,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726456125680,2.44937941,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726456126126,2.7188861,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726456126348,2.95453099,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726456126567,2.80164613,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726456127615,2.98244613,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726456127823,2.80164613,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726456128293,2.45432113,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726456128507,1.920829,58424.0,58423.0,0.003636]
["bitfinex","BTCUSD",1726456129227,2.48937941,58424.0,58423.0,0.003636]
["bitfinex","BTCUSD",1726456129437,2.54213831,58424.0,58423.0,0.003636]
["bitfinex","BTCUSD",1726456129648,2.48937941,58424.0,58423.0,0.003636]
["bitfinex","BTCUSD",1726456129861,2.54213837,58424.0,58423.0,0.003636]
["bitfinex","BTCUSD",1726456130319,2.48937941,58424.0,58423.0,0.003636]
["bitfinex","BTCUSD",1726456130794,2.5421318,58424.0,58423.0,0.003636]
["bitfinex","BTCUSD",1726456131226,1.542412,58422.0,58421.0,0.0015264]
["bitfinex","BTCUSD",1726456131444,1.73705656,58422.0,58421.0,0.0015264]
["bitfinex","BTCUSD",1726456131667,1.75040524,58422.0,58421.0,0.0015264]
["bitfinex","BTCUSD",1726456131884,1.74745811,58422.0,58421.0,0.0015264]
["bitfinex","BTCUSD",1726456132107,1.91869832,58422.0,58421.0,0.0015264]
["bitfinex","BTCUSD",1726456132560,1.92369832,58422.0,58421.0,0.0015264]
["bitfinex","BTCUSD",1726456132780,2.05693686,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456133631,1.92969832,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456133858,1.92975526,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456135328,1.04794279,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456135625,1.21911079,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456135842,1.56144679,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456136936,1.63778893,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456137163,2.41020604,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456137385,2.47965672,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456137591,2.48065672,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456138013,2.47565672,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456138267,2.46965672,58422.0,58421.0,0.0015264]
["bitfinex","BTCUSD",1726456138474,2.48797342,58422.0,58421.0,0.0035264]
["bitfinex","BTCUSD",1726456138701,2.47797342,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456138907,2.48297342,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456139143,2.58675653,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456139820,2.58775653,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456140004,2.58575653,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456140247,2.59775653,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456142042,2.59875653,58422.0,58421.0,0.0025264]
["bitfinex","BTCUSD",1726456142457,2.59975653,58422.0,58421.0,4e-07]
["bitfinex","BTCUSD",1726456143116,2.442123,58421.0,58420.0,4e-07]
["bitfinex","BTCUSD",1726456143325,2.80431363,58421.0,58420.0,4e-07]
["bitfinex","BTCUSD",1726456143544,2.81752103,58421.0,58420.0,4e-07]
["bitfinex","BTCUSD",1726456143767,0.173147,58395.0,58394.0,0.001638]
["bitfinex","BTCUSD",1726456144229,0.87132816,58395.0,58394.0,0.001638]
["bitfinex","BTCUSD",1726456144448,0.89820757,58395.0,58394.0,0.001638]
["bitfinex","BTCUSD",1726456144918,1.24070257,58395.0,58394.0,0.001638]
["bitfinex","BTCUSD",1726456145362,1.24170257,58395.0,58394.0,0.001638]
["bitfinex","BTCUSD",1726456145585,1.58419757,58395.0,58394.0,0.001638]
["bitfinex","BTCUSD",1726456145830,1.78543778,58395.0,58394.0,0.001638]
["bitfinex","BTCUSD",1726456146051,1.23065,58394.0,58393.0,0.0025877]
["bitfinex","BTCUSD",1726456146275,2.20493536,58394.0,58393.0,0.0025877]
["bitfinex","BTCUSD",1726456146485,2.38917563,58394.0,58393.0,0.0025877]
["bitfinex","BTCUSD",1726456147114,2.51613376,58394.0,58393.0,0.0025877]
["bitfinex","BTCUSD",1726456147615,2.14817617,58394.0,58393.0,0.0025877]
["bitfinex","BTCUSD",1726456147818,1.93351547,58394.0,58393.0,0.0025877]
["bitfinex","BTCUSD",1726456148285,1.77027526,58394.0,58393.0,0.0025877]
["bitfinex","BTCUSD",1726456148508,1.78819389,58394.0,58393.0,0.0025877]
["bitfinex","BTCUSD",1726456148745,2.21914429,58394.0,58393.0,0.0025877]
["bitfinex","BTCUSD",1726456148989,1.199058,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456149431,1.55626259,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456149649,1.70926259,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456149890,2.05185059,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456150136,2.07874109,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456150375,2.12948849,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456150621,2.4065813,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456150892,2.4573287,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456151123,2.47024186,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456151336,2.47848907,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456151560,2.44182851,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456152026,2.47848907,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456152254,2.44182851,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456152488,2.43082851,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456153172,2.43182851,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456153407,1.8683933,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456153626,1.35456509,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456153834,1.38456509,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456154263,1.37056509,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456154482,1.38456509,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456154693,1.51967826,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456155135,0.89797709,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456155349,0.56938909,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456155580,0.56748909,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456156062,0.91007709,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456156712,0.89797709,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456157162,0.91097709,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456157600,0.89797709,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456157831,0.90297709,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456158767,0.56038909,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456158978,0.04460709,58379.0,58378.0,0.080938]
["bitfinex","BTCUSD",1726456159873,0.21090109,58379.0,58378.0,0.080938]
["bitfinex","BTCUSD",1726456160088,0.5766692,58379.0,58378.0,0.080938]
["bitfinex","BTCUSD",1726456160313,0.9192572,58379.0,58378.0,0.080938]
["bitfinex","BTCUSD",1726456160545,0.9232572,58379.0,58378.0,0.080938]
["bitfinex","BTCUSD",1726456160759,0.9232572,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456160760,1.2658452,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456161033,1.2618452,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456163225,1.6094332,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456163462,1.7394332,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456163688,1.7344332,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456163903,1.7404332,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456166356,1.34656509,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456168462,0.90397709,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456169618,1.24656509,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456175230,1.61915309,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726456175423,1.61915309,58379.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456175424,1.5736,58377.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456175652,1.86982541,58377.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456175879,1.88219706,58377.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456176723,1.88519706,58377.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456179604,1.9379166,58377.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456179822,2.10915681,58377.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456180934,2.15973255,58377.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456181680,2.10915681,58377.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456183418,2.18531059,58377.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456183634,2.39893857,58377.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456184494,2.05633857,58377.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456184701,2.08162644,58377.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456185131,1.3377882,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456185364,1.54236992,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456185590,1.8216201,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456186250,1.8464299,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456186737,1.8484299,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456187414,1.72199054,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456187634,1.82368144,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456187868,1.77097681,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456188075,1.82368566,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456188739,1.84843412,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456188970,1.72199476,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456189238,1.84918128,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456189494,1.69199476,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456189730,1.06831978,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456189964,1.41092578,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456190197,1.5382056,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456190440,0.21045482,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456190667,1.17231509,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456191333,1.20482082,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456191562,1.23027185,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456192459,1.22863628,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456193134,1.19613055,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456193358,0.51091855,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456193572,0.55494173,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456193775,0.72624473,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456193990,0.72620218,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456194203,0.82813695,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456194837,0.82613695,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456195021,0.72420218,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456195534,0.72502218,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456196200,0.38241618,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456196888,0.09636854,58376.0,58375.0,0.172944]
["bitfinex","BTCUSD",1726456197115,0.07278743,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456199399,0.0218201,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456199880,0.0218201,58376.0,58375.0,0.172944]
["bitfinex","BTCUSD",1726456200123,0.07278819,58376.0,58375.0,0.172944]
["bitfinex","BTCUSD",1726456200359,0.24409027,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456200576,0.61236851,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456200802,1.1444254,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456201007,0.90374959,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456201190,0.61236851,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456201429,1.14443658,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456201644,1.24635008,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456201890,0.31125405,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456202117,0.0982685,58376.0,58375.0,0.172944]
["bitfinex","BTCUSD",1726456202562,0.07089017,58376.0,58375.0,0.858168]
["bitfinex","BTCUSD",1726456203017,0.07089017,58376.0,58375.0,0.515556]
["bitfinex","BTCUSD",1726456203734,0.07089017,58376.0,58375.0,0.858168]
["bitfinex","BTCUSD",1726456203945,0.02000735,58376.0,58375.0,0.858168]
["bitfinex","BTCUSD",1726456205127,0.02100735,58376.0,58375.0,0.858168]
["bitfinex","BTCUSD",1726456205672,0.00867445,58376.0,58375.0,0.858168]
["bitfinex","BTCUSD",1726456205897,0.02120195,58376.0,58375.0,1.20078]
["bitfinex","BTCUSD",1726456206110,0.0268905,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1726456206323,0.0268905,58379.0,58378.0,0.856485]
["bitfinex","BTCUSD",1726456206553,0.0268905,58379.0,58378.0,0.97555847]
["bitfinex","BTCUSD",1726456208285,0.0268905,58379.0,58378.0,0.97455847]
["bitfinex","BTCUSD",1726456208523,0.0268905,58379.0,58378.0,0.855485]
["bitfinex","BTCUSD",1726456208949,0.0278905,58379.0,58378.0,0.864485]
["bitfinex","BTCUSD",1726456209606,0.0278905,58379.0,58378.0,0.521891]
["bitfinex","BTCUSD",1726456210482,0.0297905,58379.0,58378.0,0.521891]
["bitfinex","BTCUSD",1726456210904,0.0278905,58379.0,58378.0,0.521891]
["bitfinex","BTCUSD",1726456211616,0.0297905,58379.0,58378.0,0.521891]
["bitfinex","BTCUSD",1726456212420,0.0278905,58379.0,58378.0,0.521891]
["bitfinex","BTCUSD",1726456212641,0.0278905,58379.0,58378.0,0.864485]
["bitfinex","BTCUSD",1726456212880,0.0278905,58379.0,58378.0,0.9683773]
["bitfinex","BTCUSD",1726456213351,0.0278905,58379.0,58378.0,1.3109713]
["bitfinex","BTCUSD",1726456214262,0.02629093,58379.0,58378.0,1.3109713]
["bitfinex","BTCUSD",1726456214718,0.00082,58393.0,58392.0,0.85628]
["bitfinex","BTCUSD",1726456215003,0.00082,58393.0,58392.0,0.775396]
["bitfinex","BTCUSD",1726456215243,0.01148848,58393.0,58392.0,1.117908]
["bitfinex","BTCUSD",1726456215486,0.00082,58393.0,58392.0,1.117908]
["bitfinex","BTCUSD",1726456215709,0.00082,58393.0,58392.0,1.75664541]
["bitfinex","BTCUSD",1726456215945,0.00082,58393.0,58392.0,1.78064541]
["bitfinex","BTCUSD",1726456216396,0.00082,58393.0,58392.0,1.77964541]
["bitfinex","BTCUSD",1726456216617,0.0019,58411.0,58408.0,0.171208]
["bitfinex","BTCUSD",1726456216840,0.0019,58413.0,58407.0,0.0986]
["bitfinex","BTCUSD",1726456217096,0.05471526,58419.0,58415.0,0.171188]
["bitfinex","BTCUSD",1726456217097,0.0037948,58419.0,58415.0,0.171188]
["bitfinex","BTCUSD",1726456217340,0.0037948,58419.0,58414.0,0.17119]
["bitfinex","BTCUSD",1726456217341,0.0019,58417.0,58414.0,0.17119]
["bitfinex","BTCUSD",1726456217561,0.00900182,58418.0,58414.0,0.342381]
["bitfinex","BTCUSD",1726456217783,0.0037948,58419.0,58418.0,0.51354]
["bitfinex","BTCUSD",1726456219499,0.0037948,58419.0,58418.0,0.51754]
["bitfinex","BTCUSD",1726456219740,0.0037948,58419.0,58418.0,0.2277145]
["bitfinex","BTCUSD",1726456220183,0.0037948,58419.0,58418.0,0.17518]
["bitfinex","BTCUSD",1726456220393,0.0037948,58419.0,58418.0,0.51754]
["bitfinex","BTCUSD",1726456220841,0.0046148,58419.0,58418.0,0.51754]
["bitfinex","BTCUSD",1726456221065,0.0046148,58419.0,58418.0,0.8599]
["bitfinex","BTCUSD",1726456221284,0.0046148,58419.0,58418.0,0.51754]
["bitfinex","BTCUSD",1726456221518,0.0046148,58419.0,58418.0,0.17518]
["bitfinex","BTCUSD",1726456221731,0.0046148,58419.0,58418.0,0.51754]
["bitfinex","BTCUSD",1726456221959,0.0065148,58419.0,58418.0,0.51754]
["bitfinex","BTCUSD",1726456222216,0.0065148,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726456223108,0.5200458,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726456223347,0.54691446,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726456223603,1.28302856,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726456223854,0.94067456,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726456224069,0.88926846,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726456224494,0.89885187,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726456226027,0.87198321,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726456227890,0.01609821,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726456228136,0.01609821,58419.0,58418.0,0.17518]
["bitfinex","BTCUSD",1726456228368,0.01419821,58419.0,58418.0,1.3322154]
["bitfinex","BTCUSD",1726456228810,0.0046148,58419.0,58418.0,0.59574]
["bitfinex","BTCUSD",1726456229266,0.0046148,58419.0,58418.0,0.24938]
["bitfinex","BTCUSD",1726456229481,0.1757918,58419.0,58418.0,0.0822]
["bitfinex","BTCUSD",1726456229693,0.18726849,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726456230139,0.92502024,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726456230395,1.41219147,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726456230643,1.43906202,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726456231329,1.43906202,58419.0,58408.0,0.0782]
["bitfinex","BTCUSD",1726456231564,0.0019,58409.0,58408.0,0.0782]
["bitfinex","BTCUSD",1726456231993,0.02026235,58409.0,58408.0,0.0782]
["bitfinex","BTCUSD",1726456232208,0.02877161,58409.0,58408.0,0.0782]
["bitfinex","BTCUSD",1726456232502,0.0019,58405.0,58404.0,0.171221]
["bitfinex","BTCUSD",1726456232713,0.0019,58404.0,58403.0,0.638724]
["bitfinex","BTCUSD",1726456232949,0.173121,58404.0,58403.0,0.4675]
["bitfinex","BTCUSD",1726456233184,0.19148335,58404.0,58403.0,0.4675]
["bitfinex","BTCUSD",1726456233421,0.02026235,58404.0,58403.0,0.4675]
["bitfinex","BTCUSD",1726456233652,0.02026235,58404.0,58403.0,0.638724]
["bitfinex","BTCUSD",1726456234989,0.02026235,58404.0,58403.0,0.4675]
["bitfinex","BTCUSD",1726456235210,0.02026235,58404.0,58403.0,0.4745]
["bitfinex","BTCUSD",1726456235506,0.19148335,58404.0,58403.0,0.4745]
["bitfinex","BTCUSD",1726456235702,0.171266,58389.0,58384.0,0.171277]
["bitfinex","BTCUSD",1726456235920,0.0019,58385.0,58377.0,0.25683392]
["bitfinex","BTCUSD",1726456236151,0.0019,58385.0,58374.0,0.45305933]
["bitfinex","BTCUSD",1726456236370,0.0019,58393.0,58378.0,0.19622541]
["bitfinex","BTCUSD",1726456236589,0.0019,58396.0,58388.0,0.171267]
["bitfinex","BTCUSD",1726456236805,0.1895504,58392.0,58386.0,0.171273]
["bitfinex","BTCUSD",1726456237028,0.342507,58393.0,58383.0,0.342565]
["bitfinex","BTCUSD",1726456237265,0.342507,58393.0,58383.0,0.0342565]
["bitfinex","BTCUSD",1726456237266,0.0182934,58391.0,58383.0,0.0342565]
["bitfinex","BTCUSD",1726456237527,0.171261,58391.0,58384.0,0.171278]
["bitfinex","BTCUSD",1726456237763,0.17316,58391.0,58384.0,0.171278]
["bitfinex","BTCUSD",1726456237971,0.0182934,58390.0,58385.0,0.22608655]
["bitfinex","BTCUSD",1726456238406,0.1895564,58390.0,58383.0,0.2055365]
["bitfinex","BTCUSD",1726456238633,0.1895564,58390.0,58383.0,0.17128]
["bitfinex","BTCUSD",1726456239094,0.1895564,58390.0,58385.0,0.007]
["bitfinex","BTCUSD",1726456239334,0.02688234,58389.0,58385.0,0.007]
["bitfinex","BTCUSD",1726456239791,0.02688234,58389.0,58384.0,0.171279]
["bitfinex","BTCUSD",1726456240045,0.0182934,58388.0,58384.0,0.171279]
["bitfinex","BTCUSD",1726456240514,0.0182934,58388.0,58383.0,0.007]
["bitfinex","BTCUSD",1726456240729,0.0182934,58388.0,58383.0,0.178282]
["bitfinex","BTCUSD",1726456241400,0.0182934,58388.0,58383.0,0.171282]
["bitfinex","BTCUSD",1726456241401,0.1895614,58388.0,58383.0,0.171282]
["bitfinex","BTCUSD",1726456241618,0.0182934,58388.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726456241842,0.173173,58386.0,58385.0,0.008]
["bitfinex","BTCUSD",1726456242037,0.171273,58386.0,58385.0,0.008]
["bitfinex","BTCUSD",1726456242262,0.171273,58386.0,58379.0,0.342587]
["bitfinex","BTCUSD",1726456242263,0.01809587,58386.0,58379.0,0.342587]
["bitfinex","BTCUSD",1726456242476,0.18936987,58386.0,58381.0,0.171287]
["bitfinex","BTCUSD",1726456242705,0.01809587,58386.0,58384.0,0.171278]
["bitfinex","BTCUSD",1726456243169,0.171269,58388.0,58384.0,0.223564]
["bitfinex","BTCUSD",1726456243404,0.171269,58388.0,58385.0,0.011]
["bitfinex","BTCUSD",1726456243632,0.02688234,58389.0,58385.0,0.011]
["bitfinex","BTCUSD",1726456243633,0.0019,58387.0,58385.0,0.011]
["bitfinex","BTCUSD",1726456244356,0.02688234,58389.0,58387.0,0.171269]
["bitfinex","BTCUSD",1726456244816,0.02688234,58389.0,58385.0,0.182275]
["bitfinex","BTCUSD",1726456245027,0.0019,58387.0,58384.0,0.001638]
["bitfinex","BTCUSD",1726456245239,0.0019,58387.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726456245465,0.02688234,58389.0,58386.0,0.0515477]
["bitfinex","BTCUSD",1726456245696,0.02688234,58389.0,58387.0,0.171268]
["bitfinex","BTCUSD",1726456246151,0.02688234,58389.0,58388.0,0.171268]
["bitfinex","BTCUSD",1726456246381,0.02688234,58389.0,58387.0,0.171269]
["bitfinex","BTCUSD",1726456246593,0.0019,58388.0,58387.0,0.171269]
["bitfinex","BTCUSD",1726456246834,0.0019,58390.0,58387.0,0.171269]
["bitfinex","BTCUSD",1726456247060,0.342503,58394.0,58386.0,0.008]
["bitfinex","BTCUSD",1726456247061,0.0019,58393.0,58386.0,0.008]
["bitfinex","BTCUSD",1726456247285,0.17316,58391.0,58387.0,0.17127]
["bitfinex","BTCUSD",1726456247772,0.17315,58394.0,58390.0,0.171262]
["bitfinex","BTCUSD",1726456247991,0.0019,58391.0,58390.0,0.171262]
["bitfinex","BTCUSD",1726456248438,0.342478,58398.0,58394.0,0.171248]
["bitfinex","BTCUSD",1726456248439,0.0019,58398.0,58394.0,0.171248]
["bitfinex","BTCUSD",1726456248653,0.0019,58398.0,58390.0,0.0789]
["bitfinex","BTCUSD",1726456248867,0.0019,58395.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726456249094,0.01999587,58394.0,58392.0,0.2060405]
["bitfinex","BTCUSD",1726456249320,0.01809587,58394.0,58392.0,0.0347855]
["bitfinex","BTCUSD",1726456249552,0.01809587,58394.0,58393.0,0.171253]
["bitfinex","BTCUSD",1726456249798,0.0019,58396.0,58394.0,0.17125]
["bitfinex","BTCUSD",1726456250011,0.01809587,58394.0,58390.0,0.421424]
["bitfinex","BTCUSD",1726456250244,0.171253,58393.0,58390.0,0.0789]
["bitfinex","BTCUSD",1726456250467,0.171253,58393.0,58385.0,0.34255]
["bitfinex","BTCUSD",1726456250468,0.0019,58390.0,58389.0,0.171263]
["bitfinex","BTCUSD",1726456250939,0.0019,58390.0,58384.0,0.344196]
["bitfinex","BTCUSD",1726456251161,0.0019,58385.0,58384.0,0.001638]
["bitfinex","BTCUSD",1726456251379,0.173176,58385.0,58384.0,0.001638]
["bitfinex","BTCUSD",1726456251609,0.19118955,58385.0,58384.0,0.001638]
["bitfinex","BTCUSD",1726456251839,0.21807302,58385.0,58384.0,0.001638]
["bitfinex","BTCUSD",1726456252714,0.04679702,58385.0,58384.0,0.001638]
["bitfinex","BTCUSD",1726456252948,0.56062602,58385.0,58384.0,0.013638]
["bitfinex","BTCUSD",1726456253161,0.04679702,58385.0,58384.0,0.013638]
["bitfinex","BTCUSD",1726456254316,0.04679702,58385.0,58384.0,0.001638]
["bitfinex","BTCUSD",1726456254764,0.04679702,58385.0,58384.0,0.007638]
["bitfinex","BTCUSD",1726456254981,0.04489702,58385.0,58384.0,0.007638]
["bitfinex","BTCUSD",1726456255198,0.04679702,58385.0,58384.0,0.178917]
["bitfinex","BTCUSD",1726456255409,0.04489702,58385.0,58384.0,0.007638]
["bitfinex","BTCUSD",1726456255631,0.04489702,58385.0,58384.0,0.2653236]
["bitfinex","BTCUSD",1726456255859,0.04679702,58385.0,58384.0,0.2653236]
["bitfinex","BTCUSD",1726456256104,0.04489702,58385.0,58384.0,0.9504416]
["bitfinex","BTCUSD",1726456256328,0.173151,58394.0,58390.0,0.17126]
["bitfinex","BTCUSD",1726456256550,0.0019,58393.0,58390.0,0.17126]
["bitfinex","BTCUSD",1726456256816,0.0019,58391.0,58390.0,0.17126]
["bitfinex","BTCUSD",1726456257042,0.01794128,58393.0,58390.0,0.393902]
["bitfinex","BTCUSD",1726456257263,0.0019,58394.0,58391.0,0.171258]
["bitfinex","BTCUSD",1726456257490,0.0019,58393.0,58391.0,0.171258]
["bitfinex","BTCUSD",1726456257735,0.01794128,58392.0,58391.0,0.171258]
["bitfinex","BTCUSD",1726456258378,0.0019,58394.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726456258590,0.0019,58391.0,58390.0,0.342523]
["bitfinex","BTCUSD",1726456259232,0.0019,58394.0,58390.0,0.342523]
["bitfinex","BTCUSD",1726456259450,0.0019,58394.0,58392.0,0.171254]
["bitfinex","BTCUSD",1726456259687,0.0019,58393.0,58392.0,0.171254]
["bitfinex","BTCUSD",1726456260361,0.02877976,58394.0,58390.0,0.008]
["bitfinex","BTCUSD",1726456260727,0.0019,58393.0,58392.0,0.171253]
["bitfinex","BTCUSD",1726456260973,0.0019,58393.0,58391.0,0.342517]
["bitfinex","BTCUSD",1726456260974,0.0019,58393.0,58390.0,0.008]
["bitfinex","BTCUSD",1726456261143,0.0019,58392.0,58390.0,0.179261]
["bitfinex","BTCUSD",1726456261347,0.0019,58391.0,58390.0,0.008]
["bitfinex","BTCUSD",1726456261548,0.0019,58391.0,58390.0,0.171262]
["bitfinex","BTCUSD",1726456261751,0.171263,58390.0,58385.0,0.34255]
["bitfinex","BTCUSD",1726456262010,0.0019,58391.0,58385.0,0.342553]
["bitfinex","BTCUSD",1726456262146,0.0019,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1726456262347,0.0019,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1726456262702,0.0019,58387.0,58386.0,0.51382]
["bitfinex","BTCUSD",1726456263030,0.02878133,58387.0,58386.0,0.51382]
["bitfinex","BTCUSD",1726456263487,0.02878133,58387.0,58386.0,0.52682]
["bitfinex","BTCUSD",1726456263709,0.02878133,58387.0,58386.0,0.184273]
["bitfinex","BTCUSD",1726456263959,0.02878133,58387.0,58386.0,0.013]
["bitfinex","BTCUSD",1726456263960,0.21803044,58387.0,58386.0,0.013]
["bitfinex","BTCUSD",1726456264170,0.56057244,58387.0,58386.0,0.013]
["bitfinex","BTCUSD",1726456265079,0.90311444,58387.0,58386.0,0.013]
["bitfinex","BTCUSD",1726456265292,0.56057244,58387.0,58386.0,0.013]
["bitfinex","BTCUSD",1726456265737,0.04675944,58387.0,58386.0,0.013]
["bitfinex","BTCUSD",1726456268020,0.04675944,58387.0,58386.0,0.184273]
["bitfinex","BTCUSD",1726456268738,0.04675944,58387.0,58386.0,0.013]
["bitfinex","BTCUSD",1726456268970,0.04485944,58387.0,58386.0,0.184273]
["bitfinex","BTCUSD",1726456269208,0.04485944,58387.0,58386.0,0.9222139]
["bitfinex","BTCUSD",1726456269446,0.01797811,58387.0,58386.0,1.1936139]
["bitfinex","BTCUSD",1726456269720,0.0019,58400.0,58390.0,0.342519]
["bitfinex","BTCUSD",1726456269968,0.0019,58399.0,58396.0,0.171244]
["bitfinex","BTCUSD",1726456270204,0.0019,58398.0,58396.0,0.171244]
["bitfinex","BTCUSD",1726456270899,0.0179393,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1726456271129,0.0179393,58397.0,58393.0,0.685008]
["bitfinex","BTCUSD",1726456271130,0.0019,58398.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726456271583,0.0198393,58398.0,58395.0,0.171245]
["bitfinex","BTCUSD",1726456271828,0.0198393,58398.0,58395.0,0.342493]
["bitfinex","BTCUSD",1726456272341,0.0179393,58398.0,58397.0,0.177241]
["bitfinex","BTCUSD",1726456272572,0.04481781,58398.0,58397.0,0.519724]
["bitfinex","BTCUSD",1726456273020,0.04481781,58398.0,58397.0,0.862207]
["bitfinex","BTCUSD",1726456273254,0.02687851,58398.0,58397.0,0.856207]
["bitfinex","BTCUSD",1726456273746,0.02687851,58398.0,58397.0,0.91130358]
["bitfinex","BTCUSD",1726456274685,0.02687851,58398.0,58397.0,0.856207]
["bitfinex","BTCUSD",1726456275432,0.02687851,58398.0,58397.0,1.29869]
["bitfinex","BTCUSD",1726456275664,0.02687851,58398.0,58397.0,1.31269]
["bitfinex","BTCUSD",1726456276144,0.0019,58407.0,58405.0,0.171217]
["bitfinex","BTCUSD",1726456276399,0.0019,58407.0,58404.0,0.171218]
["bitfinex","BTCUSD",1726456276669,0.0019,58403.0,58402.0,0.171224]
["bitfinex","BTCUSD",1726456277143,0.0019,58403.0,58402.0,0.513678]
["bitfinex","BTCUSD",1726456277374,0.02008951,58403.0,58402.0,0.513678]
["bitfinex","BTCUSD",1726456277611,0.0019,58403.0,58402.0,0.513678]
["bitfinex","BTCUSD",1726456277850,0.0019,58403.0,58402.0,0.171224]
["bitfinex","BTCUSD",1726456278085,0.0019,58403.0,58402.0,0.513678]
["bitfinex","BTCUSD",1726456278322,0.02008911,58403.0,58402.0,0.513678]
["bitfinex","BTCUSD",1726456278554,0.0019,58403.0,58402.0,0.513678]
["bitfinex","BTCUSD",1726456278998,0.0019,58408.0,58402.0,0.0856139]
["bitfinex","BTCUSD",1726456279001,0.0019,58408.0,58405.0,0.171216]
["bitfinex","BTCUSD",1726456279474,0.01819554,58407.0,58405.0,0.171216]
["bitfinex","BTCUSD",1726456279713,0.02009554,58407.0,58405.0,0.171216]
["bitfinex","BTCUSD",1726456279950,0.01819554,58407.0,58405.0,0.171216]
["bitfinex","BTCUSD",1726456280858,0.01819554,58407.0,58406.0,0.513645]
["bitfinex","BTCUSD",1726456281355,0.01819554,58407.0,58406.0,0.856075]
["bitfinex","BTCUSD",1726456281641,0.01819554,58407.0,58406.0,0.9425836]
["bitfinex","BTCUSD",1726456281885,0.02687398,58408.0,58407.0,0.85606]
["bitfinex","BTCUSD",1726456282121,0.02687398,58408.0,58407.0,1.198484]
["bitfinex","BTCUSD",1726456282593,0.02687398,58408.0,58407.0,1.39470941]
["bitfinex","BTCUSD",1726456283084,0.02687398,58408.0,58407.0,1.50265289]
["bitfinex","BTCUSD",1726456283322,0.02687398,58408.0,58407.0,1.60265289]
["bitfinex","BTCUSD",1726456284962,0.02687398,58408.0,58407.0,1.61565289]
["bitfinex","BTCUSD",1726456285432,0.02687398,58408.0,58407.0,1.60265289]
["bitfinex","BTCUSD",1726456285656,0.02687398,58408.0,58407.0,1.61665289]
["bitfinex","BTCUSD",1726456286120,0.000819,58410.0,58409.0,1.198442]
["bitfinex","BTCUSD",1726456286355,0.000819,58410.0,58409.0,1.2326939]
["bitfinex","BTCUSD",1726456286633,0.000819,58410.0,58409.0,1.3326939]
["bitfinex","BTCUSD",1726456288244,0.000819,58410.0,58409.0,1.3466939]
["bitfinex","BTCUSD",1726456288484,0.000819,58410.0,58409.0,1.3696939]
["bitfinex","BTCUSD",1726456288717,0.000819,58410.0,58409.0,1.3556939]
["bitfinex","BTCUSD",1726456288972,0.000819,58410.0,58409.0,1.6981059]
["bitfinex","BTCUSD",1726456289729,0.000819,58410.0,58409.0,1.7121059]
["bitfinex","BTCUSD",1726456290909,0.000819,58410.0,58409.0,1.321442]
["bitfinex","BTCUSD",1726456291160,0.000819,58410.0,58409.0,0.95603]
["bitfinex","BTCUSD",1726456291869,0.000819,58410.0,58409.0,0.87003]
["bitfinex","BTCUSD",1726456292131,0.000819,58410.0,58409.0,0.527618]
["bitfinex","BTCUSD",1726456292374,0.000819,58410.0,58409.0,0.513618]
["bitfinex","BTCUSD",1726456292598,0.000819,58410.0,58409.0,0.527618]
["bitfinex","BTCUSD",1726456292820,0.000819,58410.0,58409.0,0.5789798]
["bitfinex","BTCUSD",1726456293056,0.000819,58410.0,58409.0,0.9213918]
["bitfinex","BTCUSD",1726456294688,0.000819,58410.0,58409.0,0.9230298]
["bitfinex","BTCUSD",1726456296072,0.000819,58410.0,58409.0,1.2654418]
["bitfinex","BTCUSD",1726456296541,0.000819,58410.0,58409.0,0.5806178]
["bitfinex","BTCUSD",1726456296800,0.000819,58410.0,58409.0,0.9230298]
["bitfinex","BTCUSD",1726456297066,0.000819,58410.0,58409.0,0.5806178]
["bitfinex","BTCUSD",1726456297306,0.000819,58410.0,58409.0,0.9230298]
["bitfinex","BTCUSD",1726456297761,0.000819,58410.0,58409.0,0.5806178]
["bitfinex","BTCUSD",1726456297993,0.000819,58410.0,58409.0,0.186844]
["bitfinex","BTCUSD",1726456298216,0.002719,58410.0,58409.0,0.015638]
["bitfinex","BTCUSD",1726456298666,0.02120242,58410.0,58409.0,0.015638]
["bitfinex","BTCUSD",1726456298882,0.002719,58410.0,58409.0,0.001638]
["bitfinex","BTCUSD",1726456299105,0.02120242,58410.0,58409.0,0.001638]
["bitfinex","BTCUSD",1726456299366,0.002719,58410.0,58409.0,0.015638]
["bitfinex","BTCUSD",1726456299595,0.02120242,58410.0,58409.0,0.015638]
["bitfinex","BTCUSD",1726456299820,0.01930242,58410.0,58409.0,0.186844]
["bitfinex","BTCUSD",1726456300091,0.01930242,58410.0,58409.0,0.015638]
["bitfinex","BTCUSD",1726456300316,0.02120242,58410.0,58409.0,0.015638]
["bitfinex","BTCUSD",1726456300799,0.02120242,58410.0,58409.0,0.186844]
["bitfinex","BTCUSD",1726456301026,0.01930242,58410.0,58409.0,0.001638]
["bitfinex","BTCUSD",1726456301264,0.02120242,58410.0,58409.0,0.011638]
["bitfinex","BTCUSD",1726456301735,0.01930242,58410.0,58409.0,0.515256]
["bitfinex","BTCUSD",1726456302112,0.01930242,58410.0,58409.0,0.523256]
["bitfinex","BTCUSD",1726456302528,0.01930242,58410.0,58409.0,0.9622361]
["bitfinex","BTCUSD",1726456302962,0.000819,58410.0,58409.0,0.9622361]
["bitfinex","BTCUSD",1726456304253,0.000819,58410.0,58409.0,0.523256]
["bitfinex","BTCUSD",1726456304503,0.000819,58410.0,58409.0,0.180844]
["bitfinex","BTCUSD",1726456304927,0.02120242,58410.0,58409.0,0.180844]
["bitfinex","BTCUSD",1726456305137,0.02120242,58410.0,58409.0,0.523256]
["bitfinex","BTCUSD",1726456305812,0.01930242,58410.0,58409.0,0.523256]
["bitfinex","BTCUSD",1726456306043,0.01930242,58410.0,58409.0,0.9622366]
["bitfinex","BTCUSD",1726456306470,0.000819,58410.0,58409.0,0.9622366]
["bitfinex","BTCUSD",1726456307149,0.000819,58410.0,58409.0,0.6198246]
["bitfinex","BTCUSD",1726456307392,0.000819,58410.0,58409.0,0.523256]
["bitfinex","BTCUSD",1726456308087,0.000819,58410.0,58409.0,0.180844]
["bitfinex","BTCUSD",1726456308088,0.002719,58410.0,58409.0,0.180844]
["bitfinex","BTCUSD",1726456308304,0.000819,58410.0,58409.0,0.180844]
["bitfinex","BTCUSD",1726456308742,0.01926731,58410.0,58409.0,0.180844]
["bitfinex","BTCUSD",1726456309810,0.02116731,58410.0,58409.0,0.523256]
["bitfinex","BTCUSD",1726456310019,0.002719,58410.0,58409.0,0.523256]
["bitfinex","BTCUSD",1726456310258,0.000819,58410.0,58409.0,0.523256]
["bitfinex","BTCUSD",1726456310484,0.000819,58410.0,58409.0,0.9522362]
["bitfinex","BTCUSD",1726456315068,0.000819,58410.0,58409.0,1.2946482]
["bitfinex","BTCUSD",1726456316231,0.000819,58410.0,58409.0,1.20808]
["bitfinex","BTCUSD",1726456317169,0.000819,58410.0,58409.0,0.865668]
["bitfinex","BTCUSD",1726456318784,0.000819,58410.0,58409.0,1.20808]
["bitfinex","BTCUSD",1726456318994,0.000819,58410.0,58409.0,1.40430541]
["bitfinex","BTCUSD",1726456319974,0.000819,58410.0,58409.0,1.52730541]
["bitfinex","BTCUSD",1726456320419,0.000819,58410.0,58409.0,1.69854562]
["bitfinex","BTCUSD",1726456320859,0.000819,58410.0,58409.0,1.69054562]
["bitfinex","BTCUSD",1726456321584,0.000819,58410.0,58409.0,1.70454562]
["bitfinex","BTCUSD",1726456322059,0.000819,58410.0,58409.0,1.71513499]
["bitfinex","BTCUSD",1726456323408,0.000819,58410.0,58409.0,1.70113499]
["bitfinex","BTCUSD",1726456323853,0.000819,58410.0,58409.0,1.71513499]
["bitfinex","BTCUSD",1726456324524,0.000819,58410.0,58409.0,2.08754699]
["bitfinex","BTCUSD",1726456324766,0.000819,58410.0,58409.0,2.1336229]
["bitfinex","BTCUSD",1726456324767,0.02768687,58410.0,58409.0,2.1336229]
["bitfinex","BTCUSD",1726456325015,0.000819,58410.0,58409.0,2.1336229]
["bitfinex","BTCUSD",1726456325296,0.000819,58410.0,58409.0,2.1476229]
["bitfinex","BTCUSD",1726456325554,0.000819,58410.0,58409.0,2.41046534]
["bitfinex","BTCUSD",1726456325800,0.000819,58410.0,58409.0,2.4360802]
["bitfinex","BTCUSD",1726456326037,0.000819,58410.0,58409.0,2.33342361]
["bitfinex","BTCUSD",1726456326280,0.000819,58410.0,58409.0,2.41075486]
["bitfinex","BTCUSD",1726456326521,0.000819,58410.0,58409.0,2.41077999]
["bitfinex","BTCUSD",1726456326761,0.000819,58410.0,58409.0,2.39677999]
["bitfinex","BTCUSD",1726456327243,0.000819,58410.0,58409.0,2.43647613]
["bitfinex","BTCUSD",1726456327481,0.000819,58410.0,58409.0,2.33375379]
["bitfinex","BTCUSD",1726456327753,0.000819,58410.0,58409.0,2.31975379]
["bitfinex","BTCUSD",1726456327993,0.000819,58410.0,58409.0,2.33375379]
["bitfinex","BTCUSD",1726456328479,0.000819,58410.0,58409.0,2.1475229]
["bitfinex","BTCUSD",1726456328716,0.000819,58410.0,58409.0,2.19896327]
["bitfinex","BTCUSD",1726456329220,0.000819,58410.0,58409.0,2.1475229]
["bitfinex","BTCUSD",1726456329448,0.000819,58410.0,58409.0,1.71513499]
["bitfinex","BTCUSD",1726456329678,0.000819,58410.0,58409.0,1.70454562]
["bitfinex","BTCUSD",1726456329902,0.000819,58410.0,58409.0,1.73454562]
["bitfinex","BTCUSD",1726456331233,0.000819,58410.0,58409.0,1.21408]
["bitfinex","BTCUSD",1726456331448,0.000819,58410.0,58409.0,1.41030541]
["bitfinex","BTCUSD",1726456332367,0.000819,58410.0,58409.0,1.39630541]
["bitfinex","BTCUSD",1726456333099,0.000819,58410.0,58409.0,1.49630541]
["bitfinex","BTCUSD",1726456333311,0.000819,58410.0,58409.0,1.54930541]
["bitfinex","BTCUSD",1726456333533,0.000819,58410.0,58409.0,1.71129268]
["bitfinex","BTCUSD",1726456333749,0.000819,58410.0,58409.0,1.72529268]
["bitfinex","BTCUSD",1726456333963,0.000819,58410.0,58409.0,2.06770468]
["bitfinex","BTCUSD",1726456334190,0.000819,58410.0,58409.0,2.05370468]
["bitfinex","BTCUSD",1726456334655,0.000819,58410.0,58409.0,2.06770468]
["bitfinex","BTCUSD",1726456334864,0.000819,58410.0,58409.0,2.06780468]
["bitfinex","BTCUSD",1726456335333,0.000819,58410.0,58409.0,2.12778059]
["bitfinex","BTCUSD",1726456335597,0.000819,58410.0,58409.0,2.27412096]
["bitfinex","BTCUSD",1726456335818,0.000819,58410.0,58409.0,2.37799037]
["bitfinex","BTCUSD",1726456336038,0.000819,58410.0,58409.0,2.56386297]
["bitfinex","BTCUSD",1726456336269,0.0046148,58419.0,58418.0,1.54062]
["bitfinex","BTCUSD",1726456336485,0.0046148,58419.0,58418.0,1.85994541]
["bitfinex","BTCUSD",1726456337420,0.0046148,58419.0,58418.0,1.88994541]
["bitfinex","BTCUSD",1726456338562,0.03147679,58419.0,58418.0,1.90394541]
["bitfinex","BTCUSD",1726456338781,0.03147679,58419.0,58418.0,2.06593268]
["bitfinex","BTCUSD",1726456339943,0.03147679,58419.0,58418.0,2.05193268]
["bitfinex","BTCUSD",1726456340166,0.03147679,58419.0,58418.0,2.06593268]
["bitfinex","BTCUSD",1726456340811,0.03147679,58419.0,58418.0,2.06583268]
["bitfinex","BTCUSD",1726456340998,0.03147679,58419.0,58418.0,2.06593268]
["bitfinex","BTCUSD",1726456341495,0.03147679,58419.0,58418.0,2.05193268]
["bitfinex","BTCUSD",1726456341729,0.03147679,58419.0,58418.0,2.06593268]
["bitfinex","BTCUSD",1726456342454,0.03147679,58419.0,58418.0,2.07612664]
["bitfinex","BTCUSD",1726456343189,0.03147679,58419.0,58418.0,2.06222664]
["bitfinex","BTCUSD",1726456343480,0.03147679,58419.0,58418.0,2.07622664]
["bitfinex","BTCUSD",1726456343690,0.03147679,58419.0,58418.0,3.30445455]
["bitfinex","BTCUSD",1726456343914,0.03147679,58419.0,58418.0,2.38570255]
["bitfinex","BTCUSD",1726456344134,0.03147679,58419.0,58418.0,2.71406255]
["bitfinex","BTCUSD",1726456344374,0.03147679,58419.0,58418.0,2.72806255]
["bitfinex","BTCUSD",1726456344830,0.03147679,58419.0,58418.0,2.71406255]
["bitfinex","BTCUSD",1726456345542,0.000819,58435.0,58418.0,2.71406255]
["bitfinex","BTCUSD",1726456345543,0.000819,58435.0,58421.0,1.97295691]
["bitfinex","BTCUSD",1726456345761,0.000819,58435.0,58421.0,2.26283791]
["bitfinex","BTCUSD",1726456345976,0.000819,58435.0,58421.0,2.09595691]
["bitfinex","BTCUSD",1726456346195,0.000819,58435.0,58421.0,2.37301991]
["bitfinex","BTCUSD",1726456346897,0.000819,58435.0,58421.0,1.75361491]
["bitfinex","BTCUSD",1726456347113,0.000819,58435.0,58421.0,1.91560218]
["bitfinex","BTCUSD",1726456347350,0.000819,58435.0,58421.0,1.92960218]
["bitfinex","BTCUSD",1726456348343,0.0019,58432.0,58421.0,1.92960218]
["bitfinex","BTCUSD",1726456348557,0.000819,58435.0,58421.0,1.92950218]
["bitfinex","BTCUSD",1726456349012,0.002719,58435.0,58421.0,1.92950218]
["bitfinex","BTCUSD",1726456349481,0.0019,58434.0,58421.0,1.92950218]
["bitfinex","BTCUSD",1726456349919,0.0268596,58433.0,58421.0,1.92950218]
["bitfinex","BTCUSD",1726456351051,0.0268596,58433.0,58421.0,1.92960218]
["bitfinex","BTCUSD",1726456353067,0.000819,58435.0,58421.0,1.92960218]
["bitfinex","BTCUSD",1726456353306,0.02685984,58424.0,58421.0,1.92960218]
["bitfinex","BTCUSD",1726456355592,0.02685984,58424.0,58421.0,1.92950218]
["bitfinex","BTCUSD",1726456355871,0.000819,58435.0,58434.0,0.955665]
["bitfinex","BTCUSD",1726456356104,0.000819,58435.0,58434.0,1.350064]
["bitfinex","BTCUSD",1726456357052,0.000819,58435.0,58434.0,1.364064]
["bitfinex","BTCUSD",1726456358197,0.000819,58435.0,58434.0,1.021798]
["bitfinex","BTCUSD",1726456358425,0.000819,58435.0,58434.0,1.364064]
["bitfinex","BTCUSD",1726456359144,0.000819,58435.0,58434.0,1.021798]
["bitfinex","BTCUSD",1726456359404,0.000819,58435.0,58434.0,1.364064]
["bitfinex","BTCUSD",1726456360765,0.000819,58435.0,58434.0,1.417164]
["bitfinex","BTCUSD",1726456361019,0.000819,58435.0,58434.0,1.417064]
["bitfinex","BTCUSD",1726456361256,0.000819,58435.0,58434.0,1.75933]
["bitfinex","BTCUSD",1726456361496,0.000819,58435.0,58434.0,1.75943]
["bitfinex","BTCUSD",1726456361713,0.000819,58435.0,58434.0,1.81940591]
["bitfinex","BTCUSD",1726456362160,0.000819,58435.0,58434.0,1.83000801]
["bitfinex","BTCUSD",1726456362627,0.000819,58435.0,58434.0,1.81600801]
["bitfinex","BTCUSD",1726456363062,0.000819,58435.0,58434.0,1.83000801]
["bitfinex","BTCUSD",1726456363289,0.000819,58435.0,58434.0,1.82990801]
["bitfinex","BTCUSD",1726456363576,0.000819,58435.0,58434.0,1.47364201]
["bitfinex","BTCUSD",1726456363859,0.000819,58435.0,58434.0,1.48764201]
["bitfinex","BTCUSD",1726456365227,0.000819,58435.0,58434.0,1.334931]
["bitfinex","BTCUSD",1726456365468,0.000819,58435.0,58434.0,1.364931]
["bitfinex","BTCUSD",1726456365702,0.000819,58435.0,58434.0,1.350931]
["bitfinex","BTCUSD",1726456366671,0.000819,58435.0,58434.0,1.364931]
["bitfinex","BTCUSD",1726456367141,0.000819,58435.0,58434.0,1.350931]
["bitfinex","BTCUSD",1726456367409,0.000819,58435.0,58434.0,1.52667018]
["bitfinex","BTCUSD",1726456368968,0.000819,58435.0,58434.0,1.86893618]
["bitfinex","BTCUSD",1726456369200,0.000819,58435.0,58434.0,1.55667018]
["bitfinex","BTCUSD",1726456369435,0.000819,58435.0,58434.0,1.89893618]
["bitfinex","BTCUSD",1726456370318,0.000819,58435.0,58434.0,1.58664609]
["bitfinex","BTCUSD",1726456370979,0.000819,58435.0,58434.0,1.92891209]
["bitfinex","BTCUSD",1726456371951,0.000819,58435.0,58434.0,1.58664609]
["bitfinex","BTCUSD",1726456372627,0.000819,58435.0,58434.0,1.92891209]
["bitfinex","BTCUSD",1726456374616,0.000819,58435.0,58434.0,1.92901209]
["bitfinex","BTCUSD",1726456374833,0.000819,58435.0,58434.0,2.02101209]
["bitfinex","BTCUSD",1726456375529,0.000819,58435.0,58434.0,2.00701209]
["bitfinex","BTCUSD",1726456376009,0.000819,58435.0,58434.0,2.02101209]
["bitfinex","BTCUSD",1726456376646,0.000819,58435.0,58434.0,2.00701209]
["bitfinex","BTCUSD",1726456376857,0.000819,58435.0,58434.0,2.02101209]
["bitfinex","BTCUSD",1726456378067,0.000819,58435.0,58434.0,2.1922479]
["bitfinex","BTCUSD",1726456378271,0.000819,58435.0,58434.0,2.8571139]
["bitfinex","BTCUSD",1726456378596,0.000819,58435.0,58434.0,3.1993799]
["bitfinex","BTCUSD",1726456379033,0.000819,58435.0,58434.0,3.1499539]
["bitfinex","BTCUSD",1726456379236,0.000819,58435.0,58434.0,3.1639539]
["bitfinex","BTCUSD",1726456379467,0.000819,58435.0,58434.0,2.5045299]
["bitfinex","BTCUSD",1726456379770,0.000819,58435.0,58434.0,2.4905299]
["bitfinex","BTCUSD",1726456379985,0.000819,58435.0,58434.0,2.6881539]
["bitfinex","BTCUSD",1726456380190,0.000819,58435.0,58434.0,2.3598879]
["bitfinex","BTCUSD",1726456380408,0.000819,58435.0,58434.0,1.92891209]
["bitfinex","BTCUSD",1726456380830,0.000819,58435.0,58434.0,1.92901209]
["bitfinex","BTCUSD",1726456381032,0.000819,58435.0,58434.0,1.98025829]
["bitfinex","BTCUSD",1726456381513,0.000819,58435.0,58434.0,2.32252429]
["bitfinex","BTCUSD",1726456381747,0.000819,58435.0,58434.0,1.98025829]
["bitfinex","BTCUSD",1726456382938,0.000819,58435.0,58434.0,2.32252429]
["bitfinex","BTCUSD",1726456383172,0.000819,58435.0,58434.0,1.98025829]
["bitfinex","BTCUSD",1726456383734,0.000819,58435.0,58434.0,1.98015829]
["bitfinex","BTCUSD",1726456386882,0.000819,58435.0,58434.0,1.92891209]
["bitfinex","BTCUSD",1726456387343,0.000819,58435.0,58434.0,1.92901209]
["bitfinex","BTCUSD",1726456388050,0.000819,58435.0,58434.0,2.1002479]
["bitfinex","BTCUSD",1726456388266,0.000819,58435.0,58434.0,2.1514941]
["bitfinex","BTCUSD",1726456388480,0.000819,58435.0,58434.0,2.1771172]
["bitfinex","BTCUSD",1726456388702,0.000819,58435.0,58434.0,2.4425139]
["bitfinex","BTCUSD",1726456388915,0.000819,58435.0,58434.0,2.5193832]
["bitfinex","BTCUSD",1726456389377,0.000819,58435.0,58434.0,2.1771172]
["bitfinex","BTCUSD",1726456389601,0.000819,58435.0,58434.0,2.5193832]
["bitfinex","BTCUSD",1726456390261,0.000819,58435.0,58434.0,2.70305714]
["bitfinex","BTCUSD",1726456390915,0.000819,58435.0,58434.0,2.1771172]
["bitfinex","BTCUSD",1726456391134,0.000819,58435.0,58434.0,2.15152314]
["bitfinex","BTCUSD",1726456391352,0.000819,58435.0,58434.0,2.1002479]
["bitfinex","BTCUSD",1726456391604,0.000819,58435.0,58434.0,2.15152314]
["bitfinex","BTCUSD",1726456393380,0.000819,58435.0,58434.0,2.1002479]
["bitfinex","BTCUSD",1726456393832,0.000819,58435.0,58434.0,2.15153358]
["bitfinex","BTCUSD",1726456394043,0.000819,58435.0,58434.0,1.92901209]
["bitfinex","BTCUSD",1726456394762,0.000819,58435.0,58434.0,1.92891209]
["bitfinex","BTCUSD",1726456394981,0.000819,58435.0,58434.0,1.98029777]
["bitfinex","BTCUSD",1726456396058,0.000819,58435.0,58434.0,2.15153358]
["bitfinex","BTCUSD",1726456396270,0.000819,58435.0,58434.0,2.1002479]
["bitfinex","BTCUSD",1726456396487,0.000819,58435.0,58434.0,2.36108067]
["bitfinex","BTCUSD",1726456397400,0.000819,58435.0,58434.0,1.98031598]
["bitfinex","BTCUSD",1726456397613,0.000819,58435.0,58434.0,1.98021598]
["bitfinex","BTCUSD",1726456399471,0.000819,58435.0,58434.0,1.98031598]
["bitfinex","BTCUSD",1726456399904,0.000819,58435.0,58434.0,1.98033205]
["bitfinex","BTCUSD",1726456400325,0.000819,58435.0,58434.0,1.92901209]
["bitfinex","BTCUSD",1726456400764,0.000819,58435.0,58434.0,2.19003356]
["bitfinex","BTCUSD",1726456401226,0.079219,58453.0,58442.0,0.43229491]
["bitfinex","BTCUSD",1726456401468,0.079219,58453.0,58442.0,1.487412]
["bitfinex","BTCUSD",1726456401688,0.079219,58453.0,58442.0,2.46274113]
["bitfinex","BTCUSD",1726456402129,0.000819,58453.0,58442.0,2.46274113]
["bitfinex","BTCUSD",1726456402358,0.000819,58453.0,58442.0,2.73760442]
["bitfinex","BTCUSD",1726456402578,0.000819,58453.0,58442.0,2.55373187]
["bitfinex","BTCUSD",1726456402801,0.000819,58453.0,58442.0,2.63848031]
["bitfinex","BTCUSD",1726456403012,0.000819,58453.0,58442.0,2.62448031]
["bitfinex","BTCUSD",1726456403253,0.000819,58453.0,58442.0,2.70147105]
["bitfinex","BTCUSD",1726456403489,0.000819,58453.0,58447.0,1.88918041]
["bitfinex","BTCUSD",1726456403754,0.000819,58453.0,58447.0,1.88908041]
["bitfinex","BTCUSD",1726456403970,0.000819,58453.0,58447.0,2.48800934]
["bitfinex","BTCUSD",1726456404189,0.000819,58453.0,58447.0,2.14591934]
["bitfinex","BTCUSD",1726456405367,0.000819,58453.0,58447.0,2.19723566]
["bitfinex","BTCUSD",1726456405606,0.000819,58453.0,58447.0,2.14591934]
["bitfinex","BTCUSD",1726456405863,0.02766764,58452.0,58447.0,2.22290229]
["bitfinex","BTCUSD",1726456406315,0.000819,58452.0,58447.0,2.42041023]
["bitfinex","BTCUSD",1726456406760,0.000819,58452.0,58447.0,2.15991934]
["bitfinex","BTCUSD",1726456407677,0.000819,58452.0,58447.0,2.21122198]
["bitfinex","BTCUSD",1726456408599,0.00029933,58448.0,58447.0,2.21122198]
["bitfinex","BTCUSD",1726456408826,0.00029933,58448.0,58447.0,2.19722198]
["bitfinex","BTCUSD",1726456409256,0.00029933,58448.0,58447.0,2.2112144]
["bitfinex","BTCUSD",1726456409788,0.00029933,58448.0,58447.0,2.1972144]
["bitfinex","BTCUSD",1726456410031,0.00029933,58448.0,58447.0,2.2112144]
["bitfinex","BTCUSD",1726456410300,0.00029933,58448.0,58447.0,2.2111144]
["bitfinex","BTCUSD",1726456410542,0.00029933,58448.0,58447.0,2.15981934]
["bitfinex","BTCUSD",1726456411077,0.00029933,58448.0,58447.0,1.53341762]
["bitfinex","BTCUSD",1726456411330,0.00029933,58448.0,58447.0,1.33719221]
["bitfinex","BTCUSD",1726456411583,0.00219933,58448.0,58447.0,0.527285]
["bitfinex","BTCUSD",1726456412341,0.02157159,58448.0,58447.0,0.171095]
["bitfinex","BTCUSD",1726456412556,0.02157159,58448.0,58447.0,0.185095]
["bitfinex","BTCUSD",1726456413478,0.02157159,58448.0,58447.0,0.513285]
["bitfinex","BTCUSD",1726456413757,0.02157159,58448.0,58447.0,1.60243941]
["bitfinex","BTCUSD",1726456413758,0.01941367,58448.0,58447.0,1.60243941]
["bitfinex","BTCUSD",1726456413977,0.01941367,58448.0,58447.0,1.61543941]
["bitfinex","BTCUSD",1726456414206,4.141e-05,58448.0,58447.0,1.61543941]
["bitfinex","BTCUSD",1726456414441,4.141e-05,58448.0,58447.0,1.59243941]
["bitfinex","BTCUSD",1726456414676,4.141e-05,58448.0,58447.0,1.396214]
["bitfinex","BTCUSD",1726456414907,0.09384141,58448.0,58447.0,0.968475]
["bitfinex","BTCUSD",1726456415146,0.09384141,58448.0,58447.0,0.955475]
["bitfinex","BTCUSD",1726456415602,0.09384141,58448.0,58447.0,0.961475]
["bitfinex","BTCUSD",1726456415825,0.09384141,58448.0,58447.0,1.11248397]
["bitfinex","BTCUSD",1726456416011,0.09384141,58448.0,58447.0,1.10648397]
["bitfinex","BTCUSD",1726456416266,0.09384141,58448.0,58447.0,1.46167397]
["bitfinex","BTCUSD",1726456416714,0.09384141,58448.0,58447.0,1.44867397]
["bitfinex","BTCUSD",1726456416947,0.09384141,58448.0,58447.0,0.955475]
["bitfinex","BTCUSD",1726456417178,0.09384141,58448.0,58447.0,0.969475]
["bitfinex","BTCUSD",1726456417752,0.09384141,58448.0,58447.0,1.311665]
["bitfinex","BTCUSD",1726456417992,0.09384141,58448.0,58447.0,0.969475]
["bitfinex","BTCUSD",1726456418437,0.09384141,58448.0,58447.0,1.297665]
["bitfinex","BTCUSD",1726456418438,0.12069229,58448.0,58447.0,1.297665]
["bitfinex","BTCUSD",1726456418670,0.09384141,58448.0,58447.0,1.311665]
["bitfinex","BTCUSD",1726456418925,0.09384141,58448.0,58447.0,0.969475]
["bitfinex","BTCUSD",1726456419170,0.17564141,58448.0,58447.0,0.527285]
["bitfinex","BTCUSD",1726456419661,0.19158571,58448.0,58447.0,0.527285]
["bitfinex","BTCUSD",1726456419912,0.17564141,58448.0,58447.0,0.014]
["bitfinex","BTCUSD",1726456420182,0.70486171,58448.0,58447.0,0.014]
["bitfinex","BTCUSD",1726456420430,0.70486171,58448.0,58439.0,0.513355]
["bitfinex","BTCUSD",1726456420431,0.0019,58440.0,58439.0,0.513355]
["bitfinex","BTCUSD",1726456420699,0.0019,58440.0,58432.0,0.4675]
["bitfinex","BTCUSD",1726456420700,0.1811,58440.0,58432.0,0.171137]
["bitfinex","BTCUSD",1726456420925,0.1811,58440.0,58426.0,0.10263868]
["bitfinex","BTCUSD",1726456420926,0.0019,58431.0,58430.0,0.513428]
["bitfinex","BTCUSD",1726456421154,0.0019,58431.0,58430.0,0.9070598]
["bitfinex","BTCUSD",1726456421381,0.0019,58429.0,58428.0,0.3423]
["bitfinex","BTCUSD",1726456421636,0.0019,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1726456422146,0.0019,58429.0,58421.0,0.34234]
["bitfinex","BTCUSD",1726456422147,0.0945,58425.0,58424.0,1.32495]
["bitfinex","BTCUSD",1726456422393,0.0945,58425.0,58424.0,0.85745]
["bitfinex","BTCUSD",1726456422638,0.687178,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726456422908,0.1737,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726456423112,0.2163051,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726456423343,0.3893641,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726456424045,0.2182051,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726456424751,0.3893641,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726456425497,0.36350058,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726456425955,0.36250058,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726456426156,0.36350058,58425.0,58424.0,0.009638]
["bitfinex","BTCUSD",1726456427891,0.19234158,58425.0,58424.0,0.523125]
["bitfinex","BTCUSD",1726456428113,0.01674158,58425.0,58424.0,0.541206]
["bitfinex","BTCUSD",1726456428377,0.04360541,58425.0,58424.0,0.541206]
["bitfinex","BTCUSD",1726456428595,0.04360541,58425.0,58424.0,1.225856]
["bitfinex","BTCUSD",1726456428596,0.02786383,58425.0,58424.0,1.225856]
["bitfinex","BTCUSD",1726456428844,0.001,58425.0,58424.0,1.225856]
["bitfinex","BTCUSD",1726456429285,0.001,58425.0,58424.0,1.207775]
["bitfinex","BTCUSD",1726456430994,0.001,58425.0,58424.0,1.330775]
["bitfinex","BTCUSD",1726456431219,0.001,58425.0,58424.0,1.6731]
["bitfinex","BTCUSD",1726456432139,0.02685972,58432.0,58431.0,0.85571]
["bitfinex","BTCUSD",1726456432365,0.02685972,58432.0,58431.0,1.60279041]
["bitfinex","BTCUSD",1726456432621,0.1014,58447.0,58446.0,0.171098]
["bitfinex","BTCUSD",1726456433133,0.14371708,58447.0,58446.0,0.171098]
["bitfinex","BTCUSD",1726456433601,0.14371708,58447.0,58446.0,0.17096284]
["bitfinex","BTCUSD",1726456434262,0.0019,58443.0,58442.0,0.513325]
["bitfinex","BTCUSD",1726456434734,0.0019,58443.0,58438.0,0.171119]
["bitfinex","BTCUSD",1726456434978,0.0019,58438.0,58437.0,0.513372]
["bitfinex","BTCUSD",1726456435202,0.01546141,58443.0,58432.0,0.1]
["bitfinex","BTCUSD",1726456435203,0.01736141,58443.0,58442.0,0.513328]
["bitfinex","BTCUSD",1726456435425,0.0019,58443.0,58442.0,0.513328]
["bitfinex","BTCUSD",1726456435652,0.04421749,58443.0,58442.0,0.513328]
["bitfinex","BTCUSD",1726456435887,0.02875608,58443.0,58442.0,0.513328]
["bitfinex","BTCUSD",1726456436128,0.01736141,58443.0,58442.0,0.513328]
["bitfinex","BTCUSD",1726456436941,0.01736141,58443.0,58442.0,0.520328]
["bitfinex","BTCUSD",1726456437156,0.0019,58443.0,58442.0,0.007]
["bitfinex","BTCUSD",1726456437371,0.18846741,58443.0,58442.0,0.007]
["bitfinex","BTCUSD",1726456437590,0.0019,58443.0,58442.0,0.007]
["bitfinex","BTCUSD",1726456437803,0.01736141,58443.0,58442.0,0.007]
["bitfinex","BTCUSD",1726456438017,0.0019,58443.0,58442.0,0.007]
["bitfinex","BTCUSD",1726456438220,0.01745533,58443.0,58442.0,0.007]
["bitfinex","BTCUSD",1726456438432,0.18856133,58443.0,58442.0,0.007]
["bitfinex","BTCUSD",1726456438871,0.01745533,58443.0,58442.0,0.007]
["bitfinex","BTCUSD",1726456439096,0.0443122,58443.0,58442.0,0.007]
["bitfinex","BTCUSD",1726456439970,0.0443122,58443.0,58442.0,0.520328]
["bitfinex","BTCUSD",1726456440446,0.02875687,58443.0,58442.0,0.520328]
["bitfinex","BTCUSD",1726456440638,0.02875687,58443.0,58442.0,0.9488034]
["bitfinex","BTCUSD",1726456441087,0.02875687,58443.0,58442.0,1.2910224]
["bitfinex","BTCUSD",1726456441305,0.02875687,58443.0,58442.0,0.9488034]
["bitfinex","BTCUSD",1726456441306,0.02685687,58443.0,58442.0,0.9488034]
["bitfinex","BTCUSD",1726456441512,0.02685687,58443.0,58442.0,1.2910224]
["bitfinex","BTCUSD",1726456441733,0.02685687,58443.0,58442.0,1.2840224]
["bitfinex","BTCUSD",1726456442208,0.02685687,58443.0,58442.0,1.2910224]
["bitfinex","BTCUSD",1726456442629,0.02685687,58443.0,58442.0,1.2840224]
["bitfinex","BTCUSD",1726456442844,0.02685687,58443.0,58442.0,1.334766]
["bitfinex","BTCUSD",1726456443532,0.02685687,58443.0,58442.0,1.320766]
["bitfinex","BTCUSD",1726456444199,0.4664,58459.0,58445.0,0.342199]
["bitfinex","BTCUSD",1726456444429,0.22704441,58469.0,58447.0,0.19622541]
["bitfinex","BTCUSD",1726456444430,0.342068,58468.0,58447.0,0.19622541]
["bitfinex","BTCUSD",1726456444643,0.18661833,58458.0,58454.0,0.171073]
["bitfinex","BTCUSD",1726456444848,0.04240727,58457.0,58454.0,0.171073]
["bitfinex","BTCUSD",1726456445292,0.04240727,58457.0,58456.0,0.513205]
["bitfinex","BTCUSD",1726456445523,0.02685194,58457.0,58456.0,0.513205]
["bitfinex","BTCUSD",1726456445750,0.02685194,58457.0,58456.0,0.855342]
["bitfinex","BTCUSD",1726456445974,0.002,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726456446207,0.002,58458.0,58457.0,0.513196]
["bitfinex","BTCUSD",1726456446424,0.01555533,58458.0,58457.0,0.513196]
["bitfinex","BTCUSD",1726456446639,0.0776,58460.0,58459.0,0.17106]
["bitfinex","BTCUSD",1726456447300,0.0927,58467.0,58460.0,0.513171]
["bitfinex","BTCUSD",1726456447540,0.0832,58468.0,58460.0,0.855285]
["bitfinex","BTCUSD",1726456447760,0.0832,58468.0,58460.0,1.197399]
["bitfinex","BTCUSD",1726456447981,0.000819,58469.0,58460.0,1.197399]
["bitfinex","BTCUSD",1726456449104,0.02766516,58461.0,58460.0,1.197399]
["bitfinex","BTCUSD",1726456450064,0.02766516,58461.0,58460.0,1.30713119]
["bitfinex","BTCUSD",1726456450533,0.02766516,58461.0,58460.0,1.205399]
["bitfinex","BTCUSD",1726456451462,0.02766516,58461.0,58460.0,1.197399]
["bitfinex","BTCUSD",1726456451684,0.02766516,58461.0,58460.0,1.206399]
["bitfinex","BTCUSD",1726456453569,0.02766516,58461.0,58460.0,0.180057]
["bitfinex","BTCUSD",1726456453824,0.04339117,58461.0,58460.0,0.180057]
["bitfinex","BTCUSD",1726456454045,0.04339117,58461.0,58460.0,0.522171]
["bitfinex","BTCUSD",1726456454265,0.04339117,58461.0,58460.0,0.864285]
["bitfinex","BTCUSD",1726456454502,0.04339117,58461.0,58460.0,1.48905341]
["bitfinex","BTCUSD",1726456454730,0.02766516,58461.0,58460.0,1.48905341]
["bitfinex","BTCUSD",1726456455658,0.02766516,58461.0,58460.0,1.06051041]
["bitfinex","BTCUSD",1726456456189,0.000819,58461.0,58460.0,0.864285]
["bitfinex","BTCUSD",1726456458026,0.000819,58461.0,58460.0,0.522171]
["bitfinex","BTCUSD",1726456459426,0.000819,58461.0,58460.0,0.180057]
["bitfinex","BTCUSD",1726456459427,0.02766534,58461.0,58460.0,0.180057]
["bitfinex","BTCUSD",1726456459652,0.02766534,58461.0,58460.0,0.009]
["bitfinex","BTCUSD",1726456459905,0.54082734,58461.0,58460.0,0.009]
["bitfinex","BTCUSD",1726456460141,0.55702171,58461.0,58460.0,0.009]
["bitfinex","BTCUSD",1726456460388,0.21491371,58461.0,58460.0,0.009]
["bitfinex","BTCUSD",1726456460621,0.55702171,58461.0,58460.0,0.009]
["bitfinex","BTCUSD",1726456461319,0.21491371,58461.0,58460.0,0.009]
["bitfinex","BTCUSD",1726456462673,0.55702171,58461.0,58460.0,0.009]
["bitfinex","BTCUSD",1726456462932,0.63662171,58461.0,58460.0,0.009]
["bitfinex","BTCUSD",1726456464478,0.97872971,58461.0,58460.0,0.009]
["bitfinex","BTCUSD",1726456464946,0.63662171,58461.0,58460.0,0.009]
["bitfinex","BTCUSD",1726456466176,0.97872971,58461.0,58460.0,0.009]
["bitfinex","BTCUSD",1726456466446,0.29451371,58461.0,58460.0,0.009]
["bitfinex","BTCUSD",1726456467201,0.63662171,58461.0,58460.0,0.009]
["bitfinex","BTCUSD",1726456467423,0.97872971,58461.0,58460.0,0.009]
["bitfinex","BTCUSD",1726456467648,1.32083771,58461.0,58460.0,0.009]
["bitfinex","BTCUSD",1726456467902,1.42013771,58461.0,58460.0,0.009]
["bitfinex","BTCUSD",1726456468119,0.855327,58457.0,58456.0,0.001638]
["bitfinex","BTCUSD",1726456468357,0.22275971,58461.0,58456.0,0.001638]
["bitfinex","BTCUSD",1726456468592,0.02766534,58461.0,58459.0,0.171059]
["bitfinex","BTCUSD",1726456468834,0.02766534,58461.0,58456.0,0.001638]
["bitfinex","BTCUSD",1726456469104,0.02766534,58461.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726456469327,0.02866534,58461.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726456469804,0.02866534,58461.0,58456.0,0.343773]
["bitfinex","BTCUSD",1726456469805,0.02766534,58461.0,58456.0,0.001638]
["bitfinex","BTCUSD",1726456470038,0.02766534,58461.0,58456.0,0.173706]
["bitfinex","BTCUSD",1726456470293,0.171057,58460.0,58456.0,0.173706]
["bitfinex","BTCUSD",1726456470956,0.17106,58459.0,58456.0,0.173706]
["bitfinex","BTCUSD",1726456471188,0.17106,58459.0,58456.0,0.172706]
["bitfinex","BTCUSD",1726456471642,0.17106,58459.0,58458.0,0.001]
["bitfinex","BTCUSD",1726456472138,0.17106,58459.0,58456.0,0.001638]
["bitfinex","BTCUSD",1726456472376,0.17106,58459.0,58456.0,0.004638]
["bitfinex","BTCUSD",1726456472851,0.17106,58459.0,58456.0,0.001638]
["bitfinex","BTCUSD",1726456473087,0.17106,58459.0,58458.0,0.003]
["bitfinex","BTCUSD",1726456474461,0.17106,58459.0,58456.0,0.001638]
["bitfinex","BTCUSD",1726456474680,0.17106,58459.0,58456.0,0.004638]
["bitfinex","BTCUSD",1726456475402,0.17106,58459.0,58456.0,0.001638]
["bitfinex","BTCUSD",1726456475621,0.17106,58459.0,58458.0,0.003]
["bitfinex","BTCUSD",1726456476029,0.17106,58459.0,58456.0,0.001638]
["bitfinex","BTCUSD",1726456476030,0.17106,58459.0,58456.0,0.172706]
["bitfinex","BTCUSD",1726456476521,0.02766534,58461.0,58456.0,0.004638]
["bitfinex","BTCUSD",1726456476759,0.02766534,58461.0,58458.0,0.17106]
["bitfinex","BTCUSD",1726456477232,0.02766534,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1726456477457,0.02766534,58461.0,58459.0,0.171057]
["bitfinex","BTCUSD",1726456477687,0.02766534,58461.0,58459.0,0.171058]
["bitfinex","BTCUSD",1726456478183,0.02766534,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1726456479077,0.02766534,58461.0,58460.0,0.855285]
["bitfinex","BTCUSD",1726456479320,0.02766534,58461.0,58460.0,0.96059984]
["bitfinex","BTCUSD",1726456480004,0.02766534,58461.0,58460.0,1.30271384]
["bitfinex","BTCUSD",1726456480250,0.000819,58461.0,58460.0,1.30271384]
["bitfinex","BTCUSD",1726456480453,0.000819,58461.0,58460.0,1.197399]
["bitfinex","BTCUSD",1726456481140,0.000819,58461.0,58460.0,1.220399]
["bitfinex","BTCUSD",1726456482561,0.000819,58461.0,58460.0,1.226399]
["bitfinex","BTCUSD",1726456483010,0.30780291,58474.0,58465.0,0.342079]
["bitfinex","BTCUSD",1726456483254,0.42760928,58474.0,58469.0,0.17103]
["bitfinex","BTCUSD",1726456483483,0.42760928,58474.0,58460.0,0.029]
["bitfinex","BTCUSD",1726456483484,0.19622541,58469.0,58460.0,0.006]
["bitfinex","BTCUSD",1726456483724,0.171042,58465.0,58460.0,0.006]
["bitfinex","BTCUSD",1726456483969,0.35830526,58468.0,58460.0,0.177056]
["bitfinex","BTCUSD",1726456484208,0.10365036,58472.0,58460.0,0.177056]
["bitfinex","BTCUSD",1726456484209,0.10365036,58472.0,58461.0,0.25156452]
["bitfinex","BTCUSD",1726456484447,0.02684446,58472.0,58464.0,0.342089]
["bitfinex","BTCUSD",1726456484680,0.02684446,58472.0,58461.0,0.19622541]
["bitfinex","BTCUSD",1726456484681,0.02684446,58472.0,58469.0,0.171029]
["bitfinex","BTCUSD",1726456484938,0.02684446,58472.0,58465.0,0.342084]
["bitfinex","BTCUSD",1726456484939,0.02684446,58472.0,58467.0,0.342072]
["bitfinex","BTCUSD",1726456485173,0.342027,58475.0,58468.0,0.171032]
["bitfinex","BTCUSD",1726456485174,0.171017,58474.0,58468.0,0.171032]
["bitfinex","BTCUSD",1726456485413,0.171019,58473.0,58468.0,0.171032]
["bitfinex","BTCUSD",1726456486413,0.171022,58472.0,58468.0,0.171032]
["bitfinex","BTCUSD",1726456486889,0.2478179,58476.0,58471.0,0.171023]
["bitfinex","BTCUSD",1726456487150,0.17102,58473.0,58469.0,0.171029]
["bitfinex","BTCUSD",1726456487388,0.342027,58475.0,58469.0,0.171029]
["bitfinex","BTCUSD",1726456487621,0.171011,58476.0,58472.0,0.171021]
["bitfinex","BTCUSD",1726456487862,0.0768059,58477.0,58471.0,0.171022]
["bitfinex","BTCUSD",1726456488098,0.02684369,58474.0,58471.0,0.171022]
["bitfinex","BTCUSD",1726456488336,0.02684369,58474.0,58472.0,0.171021]
["bitfinex","BTCUSD",1726456488579,0.02684369,58474.0,58473.0,0.171019]
["bitfinex","BTCUSD",1726456490250,0.2478109,58478.0,58473.0,0.171019]
["bitfinex","BTCUSD",1726456490498,0.0768059,58478.0,58466.0,0.342073]
["bitfinex","BTCUSD",1726456490749,0.09302311,58477.0,58472.0,0.171019]
["bitfinex","BTCUSD",1726456490969,0.17101,58476.0,58472.0,0.171019]
["bitfinex","BTCUSD",1726456491468,0.17101,58476.0,58467.0,0.342071]
["bitfinex","BTCUSD",1726456491469,0.0001,58479.0,58473.0,0.19964572]
["bitfinex","BTCUSD",1726456491725,0.0001,58479.0,58478.0,1.05124541]
["bitfinex","BTCUSD",1726456492195,0.02693919,58479.0,58478.0,1.05124541]
["bitfinex","BTCUSD",1726456492940,0.02693919,58479.0,58478.0,0.513012]
["bitfinex","BTCUSD",1726456493167,0.02693919,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1726456493642,0.02693919,58479.0,58478.0,0.518012]
["bitfinex","BTCUSD",1726456494112,0.02693919,58479.0,58478.0,0.005]
["bitfinex","BTCUSD",1726456494338,0.02693919,58479.0,58478.0,0.176004]
["bitfinex","BTCUSD",1726456494847,0.02693919,58479.0,58478.0,0.518012]
["bitfinex","BTCUSD",1726456495075,0.02693919,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1726456495309,0.02693919,58479.0,58478.0,0.174004]
["bitfinex","BTCUSD",1726456495504,0.02693919,58479.0,58478.0,0.516012]
["bitfinex","BTCUSD",1726456496889,0.02693919,58479.0,58478.0,0.85802]
["bitfinex","BTCUSD",1726456497956,0.02693919,58479.0,58478.0,0.513012]
["bitfinex","BTCUSD",1726456498181,0.02693919,58479.0,58478.0,1.0405232]
["bitfinex","BTCUSD",1726456498387,0.02693919,58479.0,58478.0,1.23774861]
["bitfinex","BTCUSD",1726456498581,0.02693919,58479.0,58478.0,1.15224541]
["bitfinex","BTCUSD",1726456498781,0.0001,58479.0,58478.0,1.15124541]
["bitfinex","BTCUSD",1726456499009,0.0001,58479.0,58478.0,1.15324541]
["bitfinex","BTCUSD",1726456499185,0.0001,58479.0,58478.0,1.49525341]
["bitfinex","BTCUSD",1726456499550,0.0001,58479.0,58478.0,1.49325341]
["bitfinex","BTCUSD",1726456499799,0.0001,58479.0,58478.0,1.27482016]
["bitfinex","BTCUSD",1726456499964,0.0001,58479.0,58478.0,1.47352016]
["bitfinex","BTCUSD",1726456500167,0.0001,58479.0,58478.0,1.81552816]
["bitfinex","BTCUSD",1726456501197,0.0001,58479.0,58478.0,1.80752816]
["bitfinex","BTCUSD",1726456501587,0.0001,58479.0,58478.0,1.84552816]
["bitfinex","BTCUSD",1726456502034,0.0001,58479.0,58478.0,1.83752816]
["bitfinex","BTCUSD",1726456502268,0.0001,58479.0,58478.0,2.20953616]
["bitfinex","BTCUSD",1726456502269,0.02693448,58479.0,58478.0,2.20953616]
["bitfinex","BTCUSD",1726456502494,0.02693448,58479.0,58478.0,2.25351207]
["bitfinex","BTCUSD",1726456502958,0.02509089,58479.0,58478.0,2.25351207]
["bitfinex","BTCUSD",1726456503195,0.002985,58480.0,58479.0,1.35001]
["bitfinex","BTCUSD",1726456503450,0.002985,58480.0,58479.0,0.513004]
["bitfinex","BTCUSD",1726456503696,0.002985,58480.0,58479.0,0.855007]
["bitfinex","BTCUSD",1726456504872,0.02982135,58480.0,58479.0,0.855007]
["bitfinex","BTCUSD",1726456505127,0.02982135,58480.0,58479.0,0.513004]
["bitfinex","BTCUSD",1726456505361,0.02982135,58480.0,58479.0,0.97313124]
["bitfinex","BTCUSD",1726456506083,0.002985,58480.0,58479.0,1.45513424]
["bitfinex","BTCUSD",1726456506305,0.002985,58480.0,58479.0,1.69171015]
["bitfinex","BTCUSD",1726456506527,0.002985,58480.0,58479.0,2.03371315]
["bitfinex","BTCUSD",1726456507006,0.002985,58480.0,58479.0,2.04432902]
["bitfinex","BTCUSD",1726456507245,0.002985,58480.0,58479.0,1.67232602]
["bitfinex","BTCUSD",1726456507489,0.002985,58480.0,58479.0,1.70232602]
["bitfinex","BTCUSD",1726456507974,0.002985,58480.0,58479.0,1.67232602]
["bitfinex","BTCUSD",1726456508214,0.002985,58480.0,58479.0,1.45051]
["bitfinex","BTCUSD",1726456508455,0.002985,58480.0,58479.0,1.58058591]
["bitfinex","BTCUSD",1726456508754,0.002985,58480.0,58479.0,1.59458591]
["bitfinex","BTCUSD",1726456509258,0.002985,58480.0,58479.0,1.58058591]
["bitfinex","BTCUSD",1726456509500,0.002985,58480.0,58479.0,1.59458591]
["bitfinex","BTCUSD",1726456509710,0.003803,58480.0,58479.0,1.59458591]
["bitfinex","BTCUSD",1726456509940,0.003803,58480.0,58479.0,1.58058591]
["bitfinex","BTCUSD",1726456510401,0.003803,58480.0,58479.0,1.53461]
["bitfinex","BTCUSD",1726456510646,0.003803,58480.0,58479.0,1.51161]
["bitfinex","BTCUSD",1726456511843,0.003803,58480.0,58479.0,0.869007]
["bitfinex","BTCUSD",1726456512076,0.03063851,58480.0,58479.0,0.869007]
["bitfinex","BTCUSD",1726456512760,0.03063851,58480.0,58479.0,0.855007]
["bitfinex","BTCUSD",1726456512984,0.03063851,58480.0,58479.0,0.523004]
["bitfinex","BTCUSD",1726456513232,0.03063851,58480.0,58479.0,0.181001]
["bitfinex","BTCUSD",1726456513476,0.03063851,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1726456513699,0.04470797,58480.0,58479.0,0.513004]
["bitfinex","BTCUSD",1726456515077,0.04470797,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1726456515297,0.04470797,58480.0,58479.0,0.513004]
["bitfinex","BTCUSD",1726456515516,0.04470797,58480.0,58479.0,0.522004]
["bitfinex","BTCUSD",1726456515747,0.03063851,58480.0,58479.0,0.522004]
["bitfinex","BTCUSD",1726456515977,0.03063851,58480.0,58479.0,0.513004]
["bitfinex","BTCUSD",1726456516497,0.03063851,58480.0,58479.0,0.524004]
["bitfinex","BTCUSD",1726456516943,0.02963851,58480.0,58479.0,0.866007]
["bitfinex","BTCUSD",1726456517399,0.002803,58480.0,58479.0,1.40551]
["bitfinex","BTCUSD",1726456518315,0.002803,58480.0,58479.0,1.39451]
["bitfinex","BTCUSD",1726456518547,0.002803,58480.0,58479.0,1.56291812]
["bitfinex","BTCUSD",1726456518763,0.002803,58480.0,58479.0,1.57491812]
["bitfinex","BTCUSD",1726456519247,0.002803,58480.0,58479.0,1.56291812]
["bitfinex","BTCUSD",1726456519485,0.002803,58480.0,58479.0,1.57691812]
["bitfinex","BTCUSD",1726456520481,0.02963753,58480.0,58479.0,1.57691812]
["bitfinex","BTCUSD",1726456520712,0.02963753,58480.0,58479.0,1.40851]
["bitfinex","BTCUSD",1726456522543,0.02963753,58480.0,58479.0,1.43151]
["bitfinex","BTCUSD",1726456523002,0.02963753,58480.0,58479.0,1.773513]
["bitfinex","BTCUSD",1726456523464,0.02963753,58480.0,58479.0,1.775149]
["bitfinex","BTCUSD",1726456524444,0.02963753,58480.0,58479.0,1.433146]
["bitfinex","BTCUSD",1726456524905,0.02963753,58480.0,58479.0,1.775149]
["bitfinex","BTCUSD",1726456526048,0.002803,58480.0,58479.0,1.775149]
["bitfinex","BTCUSD",1726456526279,0.3012198,58505.0,58483.0,0.123]
["bitfinex","BTCUSD",1726456526500,0.3012198,58505.0,58498.0,0.170944]
["bitfinex","BTCUSD",1726456526501,0.170932,58503.0,58498.0,0.170944]
["bitfinex","BTCUSD",1726456526990,0.000819,58507.0,58505.0,0.170925]
["bitfinex","BTCUSD",1726456527925,0.000819,58507.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726456528400,0.000819,58507.0,58500.0,0.170938]
["bitfinex","BTCUSD",1726456528620,0.170926,58505.0,58500.0,0.170938]
["bitfinex","BTCUSD",1726456529070,0.19775583,58505.0,58500.0,0.170938]
["bitfinex","BTCUSD",1726456529983,0.170929,58504.0,58499.0,0.170942]
["bitfinex","BTCUSD",1726456531559,0.02682983,58505.0,58501.0,0.341872]
["bitfinex","BTCUSD",1726456531818,0.02682983,58505.0,58502.0,0.170931]
["bitfinex","BTCUSD",1726456532039,0.02682983,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726456532695,0.02682983,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1726456533633,0.04089221,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1726456533854,0.04089221,58505.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726456534078,0.04089221,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726456534297,0.02682983,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726456534519,0.02682983,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1726456534773,0.04089221,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1726456535225,0.04089221,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726456535439,0.04089221,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1726456535946,0.02682983,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1726456536906,0.01406238,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726456537391,0.01406238,58505.0,58502.0,0.001638]
["bitfinex","BTCUSD",1726456537632,0.01406238,58505.0,58502.0,0.17257]
["bitfinex","BTCUSD",1726456538104,0.01406238,58505.0,58502.0,0.001638]
["bitfinex","BTCUSD",1726456538337,0.01406238,58505.0,58503.0,0.17093]
["bitfinex","BTCUSD",1726456538816,0.01406238,58505.0,58502.0,0.001638]
["bitfinex","BTCUSD",1726456539049,0.01406238,58505.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726456539790,0.04089147,58505.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726456540021,0.04089147,58505.0,58502.0,0.343504]
["bitfinex","BTCUSD",1726456540272,0.04089147,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1726456540729,0.09204338,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1726456541892,0.09204338,58505.0,58502.0,0.001638]
["bitfinex","BTCUSD",1726456542117,0.05124367,58504.0,58503.0,0.170929]
["bitfinex","BTCUSD",1726456542345,0.01414161,58504.0,58502.0,0.001638]
["bitfinex","BTCUSD",1726456542584,0.0653934,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726456543257,0.0653934,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1726456543498,0.0653934,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1726456544663,0.0653934,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726456544897,0.0653934,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456544898,0.14841774,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456545129,0.01414161,58504.0,58503.0,0.171931]
["bitfinex","BTCUSD",1726456545356,0.01414161,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456545595,0.09086947,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456548369,0.26179747,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456548588,0.26343304,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456549027,0.60528904,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456549458,0.60545877,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456550369,0.52856118,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456552162,0.52692561,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456553021,0.86878161,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456553487,0.52692561,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456553969,0.82019274,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456554195,0.82021329,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456555084,0.09105132,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456555307,0.09105132,58504.0,58503.0,0.171931]
["bitfinex","BTCUSD",1726456555565,0.09105132,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456555566,0.18506961,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456555808,0.26197774,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456556317,0.26197776,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456556583,0.18506961,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456557509,0.97132865,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456557759,1.16239674,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456558485,1.0598497,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456558722,0.7179937,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456559368,0.52692561,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456559928,0.84627589,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456560363,0.33349189,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1726456560569,0.33349189,58504.0,58503.0,0.171931]
["bitfinex","BTCUSD",1726456560719,0.30786866,58504.0,58503.0,0.173569]
["bitfinex","BTCUSD",1726456560920,0.30786866,58504.0,58503.0,0.002638]
["bitfinex","BTCUSD",1726456561821,0.01414161,58504.0,58503.0,0.002638]
["bitfinex","BTCUSD",1726456562043,0.04097171,58504.0,58503.0,0.002638]
["bitfinex","BTCUSD",1726456562253,0.55375571,58504.0,58503.0,0.002638]
["bitfinex","BTCUSD",1726456562470,0.94864476,58504.0,58503.0,0.001638]
["bitfinex","BTCUSD",1726456562697,0.9486444,58504.0,58503.0,0.001638]
["bitfinex","BTCUSD",1726456563164,0.89561171,58504.0,58503.0,0.001638]
["bitfinex","BTCUSD",1726456563615,0.60678855,58504.0,58503.0,0.001638]
["bitfinex","BTCUSD",1726456564036,0.55375571,58504.0,58503.0,0.001638]
["bitfinex","BTCUSD",1726456566239,0.52692561,58504.0,58503.0,0.001638]
["bitfinex","BTCUSD",1726456566513,0.57995797,58504.0,58503.0,0.001638]
["bitfinex","BTCUSD",1726456566948,1.26738567,58504.0,58503.0,0.001638]
["bitfinex","BTCUSD",1726456567143,1.38134798,58504.0,58503.0,0.001638]
["bitfinex","BTCUSD",1726456567325,1.89651651,58504.0,58503.0,0.001638]
["bitfinex","BTCUSD",1726456567521,2.06975672,58504.0,58503.0,0.001638]
["bitfinex","BTCUSD",1726456567687,1.89644419,58504.0,58503.0,0.001638]
["bitfinex","BTCUSD",1726456568602,1.92644419,58504.0,58503.0,0.001638]
["bitfinex","BTCUSD",1726456569232,1.95327721,58504.0,58503.0,0.001638]
["bitfinex","BTCUSD",1726456569471,1.228517,58503.0,58502.0,0.00162996]
["bitfinex","BTCUSD",1726456569689,1.91232358,58503.0,58502.0,0.00162996]
["bitfinex","BTCUSD",1726456569903,1.92633603,58503.0,58502.0,0.00162996]
["bitfinex","BTCUSD",1726456570107,2.26819803,58503.0,58502.0,0.00162996]
["bitfinex","BTCUSD",1726456570334,2.26613455,58503.0,58502.0,0.00162996]
["bitfinex","BTCUSD",1726456570570,2.26613455,58503.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456570571,0.170998,58480.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456570798,0.512995,58480.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456571023,0.5038863,58480.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456571250,0.53072625,58480.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456571466,0.21177504,58480.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456571747,0.33602286,58480.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456572003,0.11772098,58480.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456572246,0.28871898,58480.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456572465,0.6050395,58480.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456572691,0.26304199,58480.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456572914,0.60503899,58480.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456573157,0.26304199,58480.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456573384,0.21177504,58480.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456573834,0.21177504,58480.0,58479.0,0.002636]
["bitfinex","BTCUSD",1726456574727,0.04077704,58480.0,58479.0,0.002636]
["bitfinex","BTCUSD",1726456575857,0.21177504,58480.0,58479.0,0.002636]
["bitfinex","BTCUSD",1726456576077,0.01393709,58480.0,58479.0,0.173637]
["bitfinex","BTCUSD",1726456576315,0.01393709,58480.0,58479.0,0.51564]
["bitfinex","BTCUSD",1726456576571,0.05126695,58492.0,58491.0,0.170966]
["bitfinex","BTCUSD",1726456576798,0.15400619,58501.0,58491.0,0.170966]
["bitfinex","BTCUSD",1726456576799,0.05126695,58497.0,58491.0,0.096]
["bitfinex","BTCUSD",1726456577033,0.07694394,58499.0,58496.0,0.341903]
["bitfinex","BTCUSD",1726456577034,0.05126695,58499.0,58496.0,0.341903]
["bitfinex","BTCUSD",1726456577263,0.05126695,58500.0,58499.0,0.170943]
["bitfinex","BTCUSD",1726456577484,0.05126695,58501.0,58498.0,0.170944]
["bitfinex","BTCUSD",1726456577711,0.170941,58500.0,58495.0,0.170954]
["bitfinex","BTCUSD",1726456577950,0.170941,58500.0,58493.0,0.341917]
["bitfinex","BTCUSD",1726456577951,0.170946,58498.0,58493.0,0.170959]
["bitfinex","BTCUSD",1726456578227,0.512823,58500.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726456578476,0.05126695,58503.0,58492.0,0.0805]
["bitfinex","BTCUSD",1726456578717,0.05126695,58503.0,58500.0,0.170939]
["bitfinex","BTCUSD",1726456578954,0.24868994,58505.0,58498.0,0.341889]
["bitfinex","BTCUSD",1726456578955,0.05126695,58504.0,58498.0,0.341889]
["bitfinex","BTCUSD",1726456579189,0.02683077,58503.0,58498.0,0.341889]
["bitfinex","BTCUSD",1726456579442,0.02683077,58503.0,58500.0,0.170939]
["bitfinex","BTCUSD",1726456579901,0.02683077,58503.0,58498.0,0.512833]
["bitfinex","BTCUSD",1726456580127,0.02683077,58503.0,58498.0,0.170944]
["bitfinex","BTCUSD",1726456580595,0.01392255,58502.0,58499.0,0.170942]
["bitfinex","BTCUSD",1726456581302,0.01392255,58502.0,58500.0,0.170938]
["bitfinex","BTCUSD",1726456581529,0.01392255,58502.0,58493.0,0.19622541]
["bitfinex","BTCUSD",1726456581778,0.01392255,58502.0,58497.0,0.341896]
["bitfinex","BTCUSD",1726456582519,0.01392255,58502.0,58501.0,0.170937]
["bitfinex","BTCUSD",1726456582739,0.01392255,58502.0,58500.0,0.001]
["bitfinex","BTCUSD",1726456582988,0.01392255,58502.0,58499.0,0.17094]
["bitfinex","BTCUSD",1726456584395,0.01392255,58502.0,58496.0,0.341901]
["bitfinex","BTCUSD",1726456584672,0.01392255,58502.0,58500.0,0.170938]
["bitfinex","BTCUSD",1726456584895,0.01392255,58502.0,58501.0,0.170937]
["bitfinex","BTCUSD",1726456585378,0.01392255,58502.0,58499.0,0.341885]
["bitfinex","BTCUSD",1726456585616,0.01474155,58502.0,58499.0,0.343885]
["bitfinex","BTCUSD",1726456585854,0.01474155,58502.0,58501.0,0.170937]
["bitfinex","BTCUSD",1726456586326,0.01474155,58502.0,58501.0,0.172937]
["bitfinex","BTCUSD",1726456586568,0.01474155,58502.0,58501.0,0.002]
["bitfinex","BTCUSD",1726456586805,0.26109045,58502.0,58501.0,0.002]
["bitfinex","BTCUSD",1726456587042,1.2355083,58502.0,58501.0,0.002]
["bitfinex","BTCUSD",1726456587544,1.52966428,58502.0,58501.0,0.002]
["bitfinex","BTCUSD",1726456587812,1.53399197,58502.0,58501.0,0.002]
["bitfinex","BTCUSD",1726456588069,2.32696581,58502.0,58501.0,0.002]
["bitfinex","BTCUSD",1726456588298,0.170998,58480.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456588526,0.341946,58489.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456588527,0.17099,58483.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456588783,0.170992,58482.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456589004,0.01391716,58481.0,58479.0,0.343636]
["bitfinex","BTCUSD",1726456589234,0.01391716,58481.0,58480.0,0.170998]
["bitfinex","BTCUSD",1726456589465,0.02683798,58483.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456589712,0.19782798,58483.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456589940,0.18491116,58482.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456590164,0.170996,58481.0,58479.0,0.004636]
["bitfinex","BTCUSD",1726456590393,0.170998,58480.0,58479.0,0.004636]
["bitfinex","BTCUSD",1726456590623,0.18491516,58480.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456590849,0.01391716,58480.0,58479.0,0.006636]
["bitfinex","BTCUSD",1726456592346,0.01391716,58480.0,58479.0,0.001636]
["bitfinex","BTCUSD",1726456592582,0.01491716,58480.0,58479.0,0.180637]
["bitfinex","BTCUSD",1726456592822,0.01480571,58480.0,58479.0,0.52264]
["bitfinex","BTCUSD",1726456593050,0.01480571,58480.0,58479.0,1.206646]
["bitfinex","BTCUSD",1726456593306,0.001,58480.0,58479.0,1.206646]
["bitfinex","BTCUSD",1726456593572,0.001,58480.0,58479.0,1.306646]
["bitfinex","BTCUSD",1726456594785,0.02683798,58483.0,58482.0,1.473947]
["bitfinex","BTCUSD",1726456595050,0.02683798,58483.0,58482.0,1.67017241]
["bitfinex","BTCUSD",1726456595289,0.02683798,58483.0,58482.0,1.83831685]
["bitfinex","BTCUSD",1726456595769,0.02683798,58483.0,58482.0,1.86031685]
["bitfinex","BTCUSD",1726456596001,0.25640368,58500.0,58497.0,0.170947]
["bitfinex","BTCUSD",1726456596257,0.42734368,58500.0,58496.0,0.170951]
["bitfinex","BTCUSD",1726456596477,0.170946,58498.0,58493.0,0.169959]
["bitfinex","BTCUSD",1726456596719,0.170946,58498.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726456596946,0.170946,58498.0,58492.0,0.341926]
["bitfinex","BTCUSD",1726456596947,0.341883,58500.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726456597174,0.01380571,58497.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726456597475,0.170947,58498.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726456597708,0.01380571,58496.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726456597950,0.01380571,58497.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726456598172,0.001,58500.0,58493.0,0.341918]
["bitfinex","BTCUSD",1726456598408,0.01380571,58496.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726456598638,0.170944,58499.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726456598863,0.01380571,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726456599084,0.170944,58499.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726456599310,0.0406381,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726456599528,0.02683239,58495.0,58494.0,0.172957]
["bitfinex","BTCUSD",1726456599988,0.0406381,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726456601400,0.0406381,58495.0,58494.0,0.512872]
["bitfinex","BTCUSD",1726456601621,0.02683239,58495.0,58494.0,0.512872]
["bitfinex","BTCUSD",1726456602578,0.02683239,58495.0,58494.0,0.516872]
["bitfinex","BTCUSD",1726456603492,0.02683239,58495.0,58494.0,0.858787]
["bitfinex","BTCUSD",1726456604690,0.02683239,58495.0,58494.0,0.9446657]
["bitfinex","BTCUSD",1726456604914,0.02683239,58495.0,58494.0,1.3796807]
["bitfinex","BTCUSD",1726456605211,0.02683239,58495.0,58494.0,1.4612807]
["bitfinex","BTCUSD",1726456605692,0.02683239,58495.0,58494.0,1.371402]
["bitfinex","BTCUSD",1726456605924,0.000819,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1726456606411,0.000819,58501.0,58500.0,0.51282]
["bitfinex","BTCUSD",1726456606877,0.000819,58501.0,58497.0,0.341894]
["bitfinex","BTCUSD",1726456607109,0.000819,58501.0,58496.0,0.341899]
["bitfinex","BTCUSD",1726456607342,0.014058,58500.0,58498.0,0.170944]
["bitfinex","BTCUSD",1726456608627,0.014058,58500.0,58499.0,0.512829]
["bitfinex","BTCUSD",1726456609076,0.000819,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1726456609287,0.014877,58501.0,58500.0,0.51282]
["bitfinex","BTCUSD",1726456609521,0.04170647,58501.0,58500.0,0.51282]
["bitfinex","BTCUSD",1726456609987,0.04170647,58501.0,58500.0,0.8547]
["bitfinex","BTCUSD",1726456610239,0.02764847,58501.0,58500.0,0.8547]
["bitfinex","BTCUSD",1726456611389,0.02764847,58501.0,58500.0,0.9749591]
["bitfinex","BTCUSD",1726456611635,0.02764847,58501.0,58500.0,1.3218391]
["bitfinex","BTCUSD",1726456612067,0.02764847,58501.0,58500.0,1.3168391]
["bitfinex","BTCUSD",1726456612503,0.02764847,58501.0,58500.0,1.3258391]
["bitfinex","BTCUSD",1726456613005,0.02764847,58501.0,58500.0,1.20558]
["bitfinex","BTCUSD",1726456615705,0.000819,58501.0,58500.0,1.20558]
["bitfinex","BTCUSD",1726456616905,0.000819,58501.0,58500.0,1.30558]
["bitfinex","BTCUSD",1726456617577,0.000819,58501.0,58500.0,1.79786]
["bitfinex","BTCUSD",1726456617834,0.000819,58502.0,58501.0,1.319559]
["bitfinex","BTCUSD",1726456618065,0.000819,58502.0,58501.0,1.82957744]
["bitfinex","BTCUSD",1726456619471,0.000819,58502.0,58501.0,1.87557744]
["bitfinex","BTCUSD",1726456620400,0.000819,58502.0,58501.0,1.87357744]
["bitfinex","BTCUSD",1726456621126,0.000819,58502.0,58501.0,1.84865841]
["bitfinex","BTCUSD",1726456621582,0.000819,58502.0,58501.0,1.87165841]
["bitfinex","BTCUSD",1726456622518,0.000819,58505.0,58504.0,1.568352]
["bitfinex","BTCUSD",1726456622749,0.000819,58505.0,58504.0,1.691352]
["bitfinex","BTCUSD",1726456623315,0.000819,58505.0,58504.0,1.693352]
["bitfinex","BTCUSD",1726456623530,0.000819,58505.0,58504.0,1.723352]
["bitfinex","BTCUSD",1726456623755,0.000819,58505.0,58504.0,1.819952]
["bitfinex","BTCUSD",1726456624241,0.000819,58505.0,58504.0,1.84992791]
["bitfinex","BTCUSD",1726456624678,0.000819,58505.0,58504.0,1.81992791]
["bitfinex","BTCUSD",1726456624907,0.000819,58505.0,58504.0,1.789952]
["bitfinex","BTCUSD",1726456625599,0.000819,58505.0,58504.0,1.803952]
["bitfinex","BTCUSD",1726456626496,0.000819,58505.0,58504.0,1.84992791]
["bitfinex","BTCUSD",1726456626965,0.000819,58505.0,58504.0,2.19178391]
["bitfinex","BTCUSD",1726456627213,0.000819,58505.0,58504.0,1.84992791]
["bitfinex","BTCUSD",1726456627665,0.000819,58505.0,58504.0,2.20578391]
["bitfinex","BTCUSD",1726456628177,0.000819,58505.0,58504.0,2.37901972]
["bitfinex","BTCUSD",1726456628397,0.000819,58505.0,58504.0,2.36501972]
["bitfinex","BTCUSD",1726456628605,0.000819,58505.0,58504.0,2.37901972]
["bitfinex","BTCUSD",1726456628827,0.0031574,58515.0,58504.0,2.37901972]
["bitfinex","BTCUSD",1726456628828,0.0031574,58515.0,58514.0,0.341798]
["bitfinex","BTCUSD",1726456629054,0.0031574,58515.0,58514.0,1.37942041]
["bitfinex","BTCUSD",1726456629285,0.0031574,58515.0,58514.0,2.06301641]
["bitfinex","BTCUSD",1726456630171,0.000819,58520.0,58514.0,0.86672341]
["bitfinex","BTCUSD",1726456630424,0.000819,58532.0,58514.0,0.86672341]
["bitfinex","BTCUSD",1726456630425,0.000819,58532.0,58522.0,0.612626]
["bitfinex","BTCUSD",1726456630639,0.000819,58532.0,58522.0,1.83410441]
["bitfinex","BTCUSD",1726456631788,0.000819,58532.0,58522.0,1.49235341]
["bitfinex","BTCUSD",1726456632018,0.000819,58532.0,58522.0,1.51650002]
["bitfinex","BTCUSD",1726456632235,0.000819,58532.0,58522.0,1.61109648]
["bitfinex","BTCUSD",1726456632444,0.000819,58532.0,58522.0,1.95284748]
["bitfinex","BTCUSD",1726456632890,0.000819,58532.0,58522.0,1.97584748]
["bitfinex","BTCUSD",1726456633104,0.000819,58532.0,58522.0,1.96184748]
["bitfinex","BTCUSD",1726456633608,0.000819,58532.0,58522.0,1.60994987]
["bitfinex","BTCUSD",1726456633824,0.0047948,58523.0,58522.0,1.62394987]
["bitfinex","BTCUSD",1726456634035,0.0047948,58523.0,58522.0,1.60994987]
["bitfinex","BTCUSD",1726456634270,0.0047948,58523.0,58522.0,1.62394987]
["bitfinex","BTCUSD",1726456634937,0.0047948,58523.0,58522.0,1.60994987]
["bitfinex","BTCUSD",1726456635141,0.0037948,58523.0,58522.0,1.60994987]
["bitfinex","BTCUSD",1726456635369,0.0037948,58523.0,58522.0,1.96570087]
["bitfinex","BTCUSD",1726456638056,0.0037948,58523.0,58522.0,1.96542949]
["bitfinex","BTCUSD",1726456639041,0.0037948,58523.0,58522.0,1.99542949]
["bitfinex","BTCUSD",1726456639317,0.0037948,58523.0,58522.0,2.3971564]
["bitfinex","BTCUSD",1726456639567,0.0037948,58523.0,58522.0,3.2607864]
["bitfinex","BTCUSD",1726456639855,0.0037948,58523.0,58522.0,3.2627864]
["bitfinex","BTCUSD",1726456640103,0.000819,58532.0,58531.0,1.537645]
["bitfinex","BTCUSD",1726456640355,0.000819,58532.0,58531.0,1.92654034]
["bitfinex","BTCUSD",1726456640886,0.000819,58532.0,58531.0,1.94954034]
["bitfinex","BTCUSD",1726456641384,0.000819,58532.0,58531.0,1.96154034]
["bitfinex","BTCUSD",1726456642572,0.000819,58532.0,58531.0,1.97554034]
["bitfinex","BTCUSD",1726456642794,0.000819,58532.0,58531.0,1.62140901]
["bitfinex","BTCUSD",1726456643046,0.000819,58532.0,58531.0,1.95254034]
["bitfinex","BTCUSD",1726456643482,0.000819,58532.0,58531.0,1.93854034]
["bitfinex","BTCUSD",1726456643731,0.000819,58532.0,58531.0,1.96154034]
["bitfinex","BTCUSD",1726456644177,0.000819,58532.0,58531.0,1.50617141]
["bitfinex","BTCUSD",1726456644402,0.000819,58532.0,58531.0,1.323946]
["bitfinex","BTCUSD",1726456644851,0.000819,58532.0,58531.0,1.309946]
["bitfinex","BTCUSD",1726456645073,0.000819,58532.0,58531.0,1.50617141]
["bitfinex","BTCUSD",1726456645296,0.000819,58532.0,58531.0,1.52017141]
["bitfinex","BTCUSD",1726456645962,0.000819,58532.0,58531.0,1.67518855]
["bitfinex","BTCUSD",1726456646200,0.000819,58532.0,58531.0,1.66118855]
["bitfinex","BTCUSD",1726456646716,0.000819,58532.0,58531.0,1.67518855]
["bitfinex","BTCUSD",1726456646951,0.000819,58532.0,58531.0,1.323946]
["bitfinex","BTCUSD",1726456647968,0.000819,58532.0,58531.0,0.982247]
["bitfinex","BTCUSD",1726456648199,0.000819,58532.0,58531.0,1.323946]
["bitfinex","BTCUSD",1726456648711,0.000457,58538.0,58532.0,0.1]
["bitfinex","BTCUSD",1726456648938,0.000457,58538.0,58531.0,0.469699]
["bitfinex","BTCUSD",1726456648939,0.170839,58535.0,58531.0,0.014]
["bitfinex","BTCUSD",1726456649170,0.170839,58535.0,58528.0,0.170857]
["bitfinex","BTCUSD",1726456649171,0.170844,58533.0,58528.0,0.170857]
["bitfinex","BTCUSD",1726456649434,0.00163557,58536.0,58526.0,0.341725]
["bitfinex","BTCUSD",1726456649435,0.170848,58532.0,58527.0,0.17086]
["bitfinex","BTCUSD",1726456649691,0.17085,58531.0,58527.0,0.17086]
["bitfinex","BTCUSD",1726456649963,0.1473,58529.0,58511.0,0.341813]
["bitfinex","BTCUSD",1726456650222,0.170895,58516.0,58510.0,0.170908]
["bitfinex","BTCUSD",1726456650475,0.02722077,58528.0,58511.0,0.19622541]
["bitfinex","BTCUSD",1726456650731,0.01239672,58515.0,58514.0,0.854495]
["bitfinex","BTCUSD",1726456651015,0.02682066,58525.0,58524.0,0.51261]
["bitfinex","BTCUSD",1726456651250,0.02682066,58525.0,58524.0,1.05057541]
["bitfinex","BTCUSD",1726456651483,0.02682066,58525.0,58524.0,1.49231541]
["bitfinex","BTCUSD",1726456651717,0.02682066,58525.0,58524.0,1.15057541]
["bitfinex","BTCUSD",1726456652466,0.02682066,58525.0,58524.0,1.49231541]
["bitfinex","BTCUSD",1726456652720,0.02682066,58525.0,58524.0,1.59379053]
["bitfinex","BTCUSD",1726456652971,0.02682066,58525.0,58524.0,1.25205053]
["bitfinex","BTCUSD",1726456653469,0.02682066,58525.0,58524.0,1.59379053]
["bitfinex","BTCUSD",1726456653724,0.02682066,58525.0,58524.0,1.25905053]
["bitfinex","BTCUSD",1726456653973,0.02682066,58525.0,58524.0,1.63579053]
["bitfinex","BTCUSD",1726456654225,0.02682066,58525.0,58524.0,1.62879053]
["bitfinex","BTCUSD",1726456654485,0.02682066,58525.0,58524.0,1.61679053]
["bitfinex","BTCUSD",1726456654735,0.02682066,58525.0,58524.0,1.63779053]
["bitfinex","BTCUSD",1726456654983,0.02682066,58525.0,58524.0,1.62879053]
["bitfinex","BTCUSD",1726456655438,0.02682066,58525.0,58524.0,1.63079053]
["bitfinex","BTCUSD",1726456655683,0.02682066,58525.0,58524.0,1.28905053]
["bitfinex","BTCUSD",1726456655911,0.02682066,58525.0,58524.0,1.63079053]
["bitfinex","BTCUSD",1726456656108,0.000457,58538.0,58534.0,0.170838]
["bitfinex","BTCUSD",1726456656636,0.01239642,58537.0,58535.0,0.170837]
["bitfinex","BTCUSD",1726456657113,0.01239642,58537.0,58536.0,0.170835]
["bitfinex","BTCUSD",1726456657347,0.01239642,58537.0,58534.0,0.021]
["bitfinex","BTCUSD",1726456657851,0.01239642,58537.0,58531.0,0.170847]
["bitfinex","BTCUSD",1726456658097,0.01239642,58537.0,58536.0,0.512505]
["bitfinex","BTCUSD",1726456658336,0.01239642,58537.0,58535.0,0.009]
["bitfinex","BTCUSD",1726456658575,0.000457,58538.0,58536.0,0.19622541]
["bitfinex","BTCUSD",1726456658817,0.01239642,58536.0,58534.0,0.013]
["bitfinex","BTCUSD",1726456659046,0.000457,58538.0,58534.0,0.013]
["bitfinex","BTCUSD",1726456659047,0.000457,58538.0,58537.0,0.36705741]
["bitfinex","BTCUSD",1726456659278,0.000457,58538.0,58537.0,0.70872141]
["bitfinex","BTCUSD",1726456659508,0.01285273,58538.0,58537.0,0.36705741]
["bitfinex","BTCUSD",1726456659741,0.02727021,58538.0,58537.0,0.36705741]
["bitfinex","BTCUSD",1726456659972,0.02727021,58538.0,58534.0,0.023]
["bitfinex","BTCUSD",1726456660210,0.02727021,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1726456660891,0.02727021,58538.0,58537.0,0.179832]
["bitfinex","BTCUSD",1726456661377,0.02727021,58538.0,58537.0,0.521496]
["bitfinex","BTCUSD",1726456661604,0.02727021,58538.0,58537.0,0.021]
["bitfinex","BTCUSD",1726456661831,0.02727021,58538.0,58537.0,1.07138541]
["bitfinex","BTCUSD",1726456662064,0.03968003,58538.0,58537.0,1.07138541]
["bitfinex","BTCUSD",1726456662299,0.02727021,58538.0,58537.0,1.07138541]
["bitfinex","BTCUSD",1726456663724,0.02727021,58538.0,58537.0,1.41304941]
["bitfinex","BTCUSD",1726456664175,0.02727021,58538.0,58537.0,1.51304941]
["bitfinex","BTCUSD",1726456666074,0.000457,58538.0,58537.0,1.51304941]
["bitfinex","BTCUSD",1726456668969,0.02726637,58538.0,58537.0,1.51304941]
["bitfinex","BTCUSD",1726456673898,0.02726637,58538.0,58537.0,1.85471341]
["bitfinex","BTCUSD",1726456677571,0.02726637,58538.0,58537.0,1.51304941]
["bitfinex","BTCUSD",1726456677788,0.02726637,58538.0,58537.0,0.191832]
["bitfinex","BTCUSD",1726456678045,0.000457,58538.0,58537.0,0.87516]
["bitfinex","BTCUSD",1726456678265,0.000457,58538.0,58537.0,1.216824]
["bitfinex","BTCUSD",1726456679595,0.000457,58538.0,58537.0,1.218462]
["bitfinex","BTCUSD",1726456681035,0.02726684,58538.0,58537.0,1.218462]
["bitfinex","BTCUSD",1726456681694,0.02726684,58538.0,58537.0,1.318462]
["bitfinex","BTCUSD",1726456684825,0.02726684,58538.0,58537.0,1.660126]
["bitfinex","BTCUSD",1726456685036,0.02726684,58538.0,58537.0,1.752926]
["bitfinex","BTCUSD",1726456685276,0.00011,58546.0,58538.0,0.123]
["bitfinex","BTCUSD",1726456685518,0.00011,58546.0,58545.0,0.80865041]
["bitfinex","BTCUSD",1726456685730,0.00011,58546.0,58545.0,0.270808]
["bitfinex","BTCUSD",1726456686154,0.01292815,58546.0,58545.0,0.270808]
["bitfinex","BTCUSD",1726456686365,0.00011,58546.0,58545.0,0.1]
["bitfinex","BTCUSD",1726456686586,0.00011,58546.0,58537.0,0.19786341]
["bitfinex","BTCUSD",1726456686820,0.341624,58544.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456687086,0.170821,58541.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456687313,0.00163557,58543.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456687314,0.01281815,58540.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456687766,0.17245057,58543.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456687996,0.01281815,58539.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456688240,0.170818,58542.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456688476,0.0769,58544.0,58537.0,0.014638]
["bitfinex","BTCUSD",1726456688477,0.01281815,58538.0,58537.0,0.014638]
["bitfinex","BTCUSD",1726456688705,0.01281815,58538.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456688937,0.19763096,58541.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456689166,0.01281815,58538.0,58537.0,0.011638]
["bitfinex","BTCUSD",1726456689389,0.341647,58540.0,58537.0,0.023638]
["bitfinex","BTCUSD",1726456689642,0.01281815,58538.0,58537.0,0.023638]
["bitfinex","BTCUSD",1726456689865,0.170824,58540.0,58537.0,0.013638]
["bitfinex","BTCUSD",1726456690105,0.01256581,58538.0,58537.0,0.013638]
["bitfinex","BTCUSD",1726456690339,0.19763096,58541.0,58537.0,0.013638]
["bitfinex","BTCUSD",1726456690570,0.19763096,58541.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456690802,0.01256581,58540.0,58537.0,0.006638]
["bitfinex","BTCUSD",1726456691266,0.01256581,58540.0,58537.0,0.018638]
["bitfinex","BTCUSD",1726456691495,0.01256581,58540.0,58537.0,0.177467]
["bitfinex","BTCUSD",1726456691723,0.01256581,58540.0,58539.0,0.170826]
["bitfinex","BTCUSD",1726456692161,0.01338481,58540.0,58539.0,0.170826]
["bitfinex","BTCUSD",1726456692408,0.000819,58540.0,58539.0,0.512478]
["bitfinex","BTCUSD",1726456693033,0.000819,58540.0,58539.0,0.86413]
["bitfinex","BTCUSD",1726456694161,0.000819,58540.0,58539.0,0.87013]
["bitfinex","BTCUSD",1726456694395,0.000819,58540.0,58539.0,0.86013]
["bitfinex","BTCUSD",1726456694867,0.000819,58540.0,58539.0,0.87013]
["bitfinex","BTCUSD",1726456695101,0.000819,58540.0,58539.0,1.34274774]
["bitfinex","BTCUSD",1726456695330,0.000819,58540.0,58539.0,1.35674774]
["bitfinex","BTCUSD",1726456695554,0.000819,58540.0,58539.0,1.209782]
["bitfinex","BTCUSD",1726456695785,0.000819,58540.0,58539.0,0.86813]
["bitfinex","BTCUSD",1726456696041,0.000819,58540.0,58539.0,0.88113]
["bitfinex","BTCUSD",1726456696262,0.000819,58540.0,58539.0,0.86713]
["bitfinex","BTCUSD",1726456696490,0.000819,58540.0,58539.0,0.86813]
["bitfinex","BTCUSD",1726456696712,0.000819,58540.0,58539.0,0.88213]
["bitfinex","BTCUSD",1726456697671,0.000819,58540.0,58539.0,0.526478]
["bitfinex","BTCUSD",1726456698119,0.01343517,58540.0,58539.0,0.540478]
["bitfinex","BTCUSD",1726456698878,0.01343517,58540.0,58539.0,0.198826]
["bitfinex","BTCUSD",1726456699083,0.01343517,58540.0,58539.0,0.540478]
["bitfinex","BTCUSD",1726456699288,0.000819,58540.0,58539.0,0.540478]
["bitfinex","BTCUSD",1726456700392,0.000819,58540.0,58539.0,0.88213]
["bitfinex","BTCUSD",1726456701043,0.000819,58540.0,58539.0,0.540478]
["bitfinex","BTCUSD",1726456701251,0.01344936,58540.0,58539.0,0.540478]
["bitfinex","BTCUSD",1726456701466,0.000819,58540.0,58539.0,0.88213]
["bitfinex","BTCUSD",1726456701680,0.000819,58540.0,58539.0,0.540478]
["bitfinex","BTCUSD",1726456702352,0.000819,58540.0,58539.0,0.028]
["bitfinex","BTCUSD",1726456702578,0.000819,58540.0,58539.0,0.540478]
["bitfinex","BTCUSD",1726456703046,0.000819,58540.0,58539.0,0.198826]
["bitfinex","BTCUSD",1726456703271,0.01345056,58540.0,58539.0,0.198826]
["bitfinex","BTCUSD",1726456704397,0.01345056,58540.0,58539.0,0.028]
["bitfinex","BTCUSD",1726456704853,0.01345056,58540.0,58539.0,0.198826]
["bitfinex","BTCUSD",1726456705067,0.01345056,58540.0,58539.0,0.540478]
["bitfinex","BTCUSD",1726456706445,0.01345056,58540.0,58539.0,0.198826]
["bitfinex","BTCUSD",1726456707343,0.01345056,58540.0,58539.0,0.028]
["bitfinex","BTCUSD",1726456708426,0.01345056,58540.0,58539.0,0.540478]
["bitfinex","BTCUSD",1726456708663,0.01345056,58540.0,58539.0,0.198826]
["bitfinex","BTCUSD",1726456709307,0.01345056,58540.0,58539.0,0.028]
["bitfinex","BTCUSD",1726456709743,0.01345056,58540.0,58539.0,0.198826]
["bitfinex","BTCUSD",1726456710214,0.01345056,58540.0,58539.0,0.028]
["bitfinex","BTCUSD",1726456711151,0.05131304,58543.0,58542.0,1.225722]
["bitfinex","BTCUSD",1726456711372,0.00011,58546.0,58545.0,0.612425]
["bitfinex","BTCUSD",1726456711596,0.00011,58546.0,58545.0,0.954042]
["bitfinex","BTCUSD",1726456712262,0.00011,58546.0,58545.0,1.295659]
["bitfinex","BTCUSD",1726456712651,0.00011,58546.0,58545.0,1.44784744]
["bitfinex","BTCUSD",1726456712895,0.00011,58546.0,58545.0,1.46184744]
["bitfinex","BTCUSD",1726456713395,0.00011,58546.0,58545.0,1.68107285]
["bitfinex","BTCUSD",1726456713647,0.00011,58546.0,58545.0,1.69507285]
["bitfinex","BTCUSD",1726456713909,0.00011,58546.0,58545.0,1.68107285]
["bitfinex","BTCUSD",1726456714167,0.00011,58546.0,58545.0,1.69507285]
["bitfinex","BTCUSD",1726456714930,0.00011,58546.0,58545.0,1.68107285]
["bitfinex","BTCUSD",1726456715199,0.00011,58546.0,58545.0,1.69507285]
["bitfinex","BTCUSD",1726456715414,0.00011,58546.0,58545.0,1.68107285]
["bitfinex","BTCUSD",1726456715653,0.00011,58546.0,58545.0,1.66707285]
["bitfinex","BTCUSD",1726456715913,0.00011,58546.0,58545.0,0.982042]
["bitfinex","BTCUSD",1726456716151,0.00011,58546.0,58545.0,0.968042]
["bitfinex","BTCUSD",1726456716395,0.00011,58546.0,58545.0,0.028]
["bitfinex","BTCUSD",1726456716657,0.00011,58546.0,58545.0,0.198808]
["bitfinex","BTCUSD",1726456716895,0.00011,58546.0,58545.0,0.028]
["bitfinex","BTCUSD",1726456717127,0.000929,58546.0,58545.0,0.028]
["bitfinex","BTCUSD",1726456718785,0.01161979,58546.0,58545.0,0.028]
["bitfinex","BTCUSD",1726456719046,0.000929,58546.0,58545.0,0.028]
["bitfinex","BTCUSD",1726456719293,0.01161979,58546.0,58545.0,0.028]
["bitfinex","BTCUSD",1726456719524,0.000929,58546.0,58545.0,0.028]
["bitfinex","BTCUSD",1726456720010,0.01161979,58546.0,58545.0,0.028]
["bitfinex","BTCUSD",1726456720263,0.000929,58546.0,58545.0,0.028]
["bitfinex","BTCUSD",1726456720956,0.000929,58546.0,58545.0,0.198808]
["bitfinex","BTCUSD",1726456721454,0.02773394,58546.0,58545.0,0.198808]
["bitfinex","BTCUSD",1726456722189,0.02773394,58546.0,58545.0,1.0270861]
["bitfinex","BTCUSD",1726456725917,0.02773394,58546.0,58545.0,0.973042]
["bitfinex","BTCUSD",1726456726159,0.02773394,58546.0,58545.0,0.959042]
["bitfinex","BTCUSD",1726456726627,0.02773394,58546.0,58545.0,0.973042]
["bitfinex","BTCUSD",1726456726850,0.02773394,58546.0,58545.0,0.959042]
["bitfinex","BTCUSD",1726456727082,0.02773394,58546.0,58545.0,0.882042]
["bitfinex","BTCUSD",1726456727533,0.02773394,58546.0,58545.0,0.868042]
["bitfinex","BTCUSD",1726456728047,0.02773394,58546.0,58545.0,0.882042]
["bitfinex","BTCUSD",1726456728294,0.02773394,58546.0,58545.0,1.0044084]
["bitfinex","BTCUSD",1726456729068,0.02773394,58546.0,58545.0,0.9904084]
["bitfinex","BTCUSD",1726456729893,0.0031574,58549.0,58548.0,1.17322541]
["bitfinex","BTCUSD",1726456730128,0.0031574,58549.0,58548.0,1.51482541]
["bitfinex","BTCUSD",1726456731938,0.0031574,58549.0,58548.0,1.52882541]
["bitfinex","BTCUSD",1726456732166,0.0031574,58549.0,58548.0,1.2956]
["bitfinex","BTCUSD",1726456732416,0.0031574,58549.0,58548.0,1.3096]
["bitfinex","BTCUSD",1726456732655,0.0031574,58549.0,58548.0,1.4319664]
["bitfinex","BTCUSD",1726456732899,0.0031574,58549.0,58548.0,1.4459664]
["bitfinex","BTCUSD",1726456733136,0.02995846,58549.0,58548.0,1.4319664]
["bitfinex","BTCUSD",1726456733402,0.02995846,58549.0,58548.0,1.4459664]
["bitfinex","BTCUSD",1726456733652,0.02995846,58549.0,58548.0,1.4319664]
["bitfinex","BTCUSD",1726456734607,0.02995846,58549.0,58548.0,1.4179664]
["bitfinex","BTCUSD",1726456734852,0.02995846,58549.0,58548.0,1.4319664]
["bitfinex","BTCUSD",1726456735104,0.02995846,58549.0,58548.0,1.4459664]
["bitfinex","BTCUSD",1726456735340,0.0037948,58558.0,58557.0,1.07309241]
["bitfinex","BTCUSD",1726456735570,0.0037948,58558.0,58557.0,0.853867]
["bitfinex","BTCUSD",1726456736330,0.0037948,58558.0,58557.0,1.195414]
["bitfinex","BTCUSD",1726456736572,0.0037948,58558.0,58557.0,1.39163941]
["bitfinex","BTCUSD",1726456736797,0.0037948,58558.0,58557.0,1.40563941]
["bitfinex","BTCUSD",1726456737030,0.0037948,58558.0,58557.0,1.65100581]
["bitfinex","BTCUSD",1726456737757,0.0037948,58558.0,58557.0,2.12065281]
["bitfinex","BTCUSD",1726456738542,0.0037948,58558.0,58557.0,1.79310581]
["bitfinex","BTCUSD",1726456738766,0.0037948,58558.0,58557.0,1.73510581]
["bitfinex","BTCUSD",1726456738987,0.0037948,58558.0,58557.0,1.74910581]
["bitfinex","BTCUSD",1726456739209,0.0037948,58558.0,58557.0,1.76310581]
["bitfinex","BTCUSD",1726456739428,0.0037948,58558.0,58557.0,1.74910581]
["bitfinex","BTCUSD",1726456740408,0.0037948,58558.0,58557.0,1.437359]
["bitfinex","BTCUSD",1726456740970,0.0037948,58558.0,58557.0,1.451359]
["bitfinex","BTCUSD",1726456741192,0.0037948,58558.0,58557.0,1.428359]
["bitfinex","BTCUSD",1726456741880,0.0037948,58558.0,58557.0,1.400359]
["bitfinex","BTCUSD",1726456742332,0.0037948,58558.0,58557.0,1.414359]
["bitfinex","BTCUSD",1726456742816,0.0046138,58558.0,58557.0,1.428359]
["bitfinex","BTCUSD",1726456744672,0.0046138,58558.0,58557.0,1.62458441]
["bitfinex","BTCUSD",1726456746090,0.0046138,58558.0,58557.0,1.64758441]
["bitfinex","BTCUSD",1726456746590,0.0037948,58575.0,58563.0,0.08997591]
["bitfinex","BTCUSD",1726456746866,0.25623724,58574.0,58563.0,1.26298132]
["bitfinex","BTCUSD",1726456747085,0.25623724,58574.0,58563.0,1.15000541]
["bitfinex","BTCUSD",1726456747315,0.0037948,58575.0,58563.0,1.15000541]
["bitfinex","BTCUSD",1726456747769,0.02679531,58565.0,58563.0,1.15000541]
["bitfinex","BTCUSD",1726456748741,0.02679531,58565.0,58563.0,1.17800541]
["bitfinex","BTCUSD",1726456748956,0.02679531,58565.0,58563.0,1.16400541]
["bitfinex","BTCUSD",1726456749243,0.02679531,58565.0,58563.0,1.15000541]
["bitfinex","BTCUSD",1726456749477,0.02679531,58565.0,58563.0,1.16400541]
["bitfinex","BTCUSD",1726456750454,0.02679531,58565.0,58563.0,1.50551741]
["bitfinex","BTCUSD",1726456750644,0.02679531,58565.0,58563.0,1.17800541]
["bitfinex","BTCUSD",1726456751155,0.02679531,58565.0,58563.0,1.51951741]
["bitfinex","BTCUSD",1726456752142,0.02679531,58565.0,58563.0,1.17800541]
["bitfinex","BTCUSD",1726456752615,0.1755,58578.0,58563.0,1.17800541]
["bitfinex","BTCUSD",1726456752616,0.0039764,58584.0,58574.0,0.1]
["bitfinex","BTCUSD",1726456752832,0.0039764,58584.0,58581.0,0.170703]
["bitfinex","BTCUSD",1726456753286,0.0039764,58584.0,58581.0,0.51211]
["bitfinex","BTCUSD",1726456753977,0.0039764,58584.0,58571.0,0.341462]
["bitfinex","BTCUSD",1726456754184,0.0039764,58584.0,58581.0,0.170703]
["bitfinex","BTCUSD",1726456754419,0.0039764,58584.0,58578.0,0.341423]
["bitfinex","BTCUSD",1726456754635,0.0039764,58584.0,58581.0,0.170703]
["bitfinex","BTCUSD",1726456755071,0.0039764,58584.0,58573.0,0.19622541]
["bitfinex","BTCUSD",1726456755072,0.0039764,58584.0,58580.0,0.170705]
["bitfinex","BTCUSD",1726456755302,0.0039764,58584.0,58581.0,0.028]
["bitfinex","BTCUSD",1726456755741,0.02487688,58587.0,58581.0,0.028]
["bitfinex","BTCUSD",1726456755946,0.17231357,58590.0,58581.0,0.014]
["bitfinex","BTCUSD",1726456756822,0.34299257,58590.0,58581.0,0.014]
["bitfinex","BTCUSD",1726456757027,0.170687,58587.0,58581.0,0.014]
["bitfinex","BTCUSD",1726456757241,0.17068,58590.0,58581.0,0.014]
["bitfinex","BTCUSD",1726456757460,0.00163557,58589.0,58581.0,0.014]
["bitfinex","BTCUSD",1726456757706,0.00163557,58589.0,58581.0,0.341406]
["bitfinex","BTCUSD",1726456757931,0.00163557,58589.0,58582.0,0.0696826]
["bitfinex","BTCUSD",1726456758146,0.00163557,58590.0,58582.0,0.0696826]
["bitfinex","BTCUSD",1726456758389,0.096219,58591.0,58590.0,0.170677]
["bitfinex","BTCUSD",1726456758390,0.000819,58591.0,58590.0,0.170677]
["bitfinex","BTCUSD",1726456758617,0.000819,58591.0,58590.0,0.512032]
["bitfinex","BTCUSD",1726456759088,0.02760536,58591.0,58590.0,0.512032]
["bitfinex","BTCUSD",1726456759303,0.000819,58591.0,58590.0,0.853387]
["bitfinex","BTCUSD",1726456759771,0.000819,58591.0,58582.0,0.0816826]
["bitfinex","BTCUSD",1726456759772,0.000819,58591.0,58582.0,0.012]
["bitfinex","BTCUSD",1726456760013,0.170694,58585.0,58582.0,0.012]
["bitfinex","BTCUSD",1726456760220,0.1794,58590.0,58582.0,0.012]
["bitfinex","BTCUSD",1726456760440,0.1794,58590.0,58577.0,0.170714]
["bitfinex","BTCUSD",1726456760659,0.17069,58586.0,58575.0,0.512157]
["bitfinex","BTCUSD",1726456760857,0.170691,58586.0,58576.0,0.170716]
["bitfinex","BTCUSD",1726456761081,0.05780286,58589.0,58578.0,0.170711]
["bitfinex","BTCUSD",1726456761310,0.05780286,58589.0,58578.0,0.17071]
["bitfinex","BTCUSD",1726456761311,0.170687,58587.0,58578.0,0.17071]
["bitfinex","BTCUSD",1726456761524,0.170687,58587.0,58576.0,0.170716]
["bitfinex","BTCUSD",1726456761757,0.170692,58585.0,58576.0,0.170716]
["bitfinex","BTCUSD",1726456762195,0.02679142,58583.0,58575.0,0.512158]
["bitfinex","BTCUSD",1726456762424,0.02679142,58583.0,58578.0,0.017]
["bitfinex","BTCUSD",1726456762662,0.02679142,58583.0,58578.0,0.008]
["bitfinex","BTCUSD",1726456762924,0.170709,58579.0,58578.0,0.008]
["bitfinex","BTCUSD",1726456763602,0.89354761,58579.0,58578.0,0.008]
["bitfinex","BTCUSD",1726456763827,0.512145,58577.0,58576.0,0.014]
["bitfinex","BTCUSD",1726456764079,0.853575,58577.0,58576.0,0.026]
["bitfinex","BTCUSD",1726456764314,0.853575,58577.0,58576.0,0.012]
["bitfinex","BTCUSD",1726456764315,0.512145,58577.0,58576.0,0.012]
["bitfinex","BTCUSD",1726456764546,0.88037066,58577.0,58576.0,0.012]
["bitfinex","BTCUSD",1726456764781,0.53894066,58577.0,58576.0,0.012]
["bitfinex","BTCUSD",1726456765009,0.88037066,58577.0,58576.0,0.012]
["bitfinex","BTCUSD",1726456765224,0.170738,58569.0,58562.0,0.170758]
["bitfinex","BTCUSD",1726456765448,0.341462,58572.0,58561.0,0.34152]
["bitfinex","BTCUSD",1726456765449,0.170742,58568.0,58561.0,0.25610599]
["bitfinex","BTCUSD",1726456765667,0.170746,58567.0,58555.0,0.53778041]
["bitfinex","BTCUSD",1726456765890,0.341462,58572.0,58555.0,0.53778041]
["bitfinex","BTCUSD",1726456765891,0.170748,58566.0,58558.0,0.512308]
["bitfinex","BTCUSD",1726456766128,0.170748,58566.0,58555.0,0.341555]
["bitfinex","BTCUSD",1726456766129,0.341496,58566.0,58552.0,0.423874]
["bitfinex","BTCUSD",1726456766345,0.05103227,58574.0,58563.0,0.19622541]
["bitfinex","BTCUSD",1726456766600,0.05103227,58579.0,58563.0,0.19622541]
["bitfinex","BTCUSD",1726456767035,0.05103227,58579.0,58562.0,0.001638]
["bitfinex","BTCUSD",1726456767036,0.341474,58570.0,58562.0,0.001638]
["bitfinex","BTCUSD",1726456767271,0.05103227,58579.0,58562.0,0.001638]
["bitfinex","BTCUSD",1726456767272,0.512268,58563.0,58562.0,0.001638]
["bitfinex","BTCUSD",1726456767515,0.512268,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726456767516,0.170756,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726456767746,0.512268,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726456767968,0.170756,58563.0,58562.0,0.001638]
["bitfinex","BTCUSD",1726456768180,0.5634932,58563.0,58562.0,0.015638]
["bitfinex","BTCUSD",1726456768392,0.85378,58563.0,58562.0,0.014638]
["bitfinex","BTCUSD",1726456768817,0.85378,58563.0,58562.0,0.028638]
["bitfinex","BTCUSD",1726456769032,0.85378,58563.0,58562.0,0.015638]
["bitfinex","BTCUSD",1726456769740,1.31992283,58563.0,58562.0,0.015638]
["bitfinex","BTCUSD",1726456770202,1.39775723,58563.0,58562.0,0.015638]
["bitfinex","BTCUSD",1726456770702,1.39775723,58563.0,58562.0,0.001638]
["bitfinex","BTCUSD",1726456770925,1.39775723,58563.0,58562.0,0.015638]
["bitfinex","BTCUSD",1726456771142,1.39775723,58563.0,58562.0,0.021638]
["bitfinex","BTCUSD",1726456771374,1.2731264,58563.0,58562.0,0.007638]
["bitfinex","BTCUSD",1726456771620,0.5901024,58563.0,58562.0,0.008638]
["bitfinex","BTCUSD",1726456771829,0.5901024,58563.0,58562.0,0.19886341]
["bitfinex","BTCUSD",1726456771830,0.02680213,58563.0,58562.0,0.19886341]
["bitfinex","BTCUSD",1726456772059,0.02680213,58563.0,58562.0,0.002638]
["bitfinex","BTCUSD",1726456772266,0.02680213,58563.0,58562.0,0.004638]
["bitfinex","BTCUSD",1726456772497,0.02680213,58563.0,58562.0,0.005638]
["bitfinex","BTCUSD",1726456772718,0.53907013,58563.0,58562.0,0.005638]
["bitfinex","BTCUSD",1726456773402,0.88058213,58563.0,58562.0,0.005638]
["bitfinex","BTCUSD",1726456773638,0.53907013,58563.0,58562.0,0.002638]
["bitfinex","BTCUSD",1726456773870,0.53907013,58563.0,58562.0,0.001638]
["bitfinex","BTCUSD",1726456774083,0.53907013,58563.0,58562.0,0.007638]
["bitfinex","BTCUSD",1726456774304,0.53907013,58563.0,58562.0,0.004638]
["bitfinex","BTCUSD",1726456774736,0.53907013,58563.0,58562.0,0.015638]
["bitfinex","BTCUSD",1726456774964,0.53907013,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726456775856,0.88058213,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726456776079,0.53907013,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726456776315,0.98141602,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726456776535,1.37403394,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726456776926,1.03251971,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726456777414,1.37603171,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726456777653,0.98141602,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726456777893,1.32292802,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726456779040,1.34080913,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726456779275,1.78549008,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726456779529,2.03630746,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726456779753,1.90860559,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726456780212,2.25011759,58563.0,58562.0,0.015638]
["bitfinex","BTCUSD",1726456780441,2.03627976,58563.0,58562.0,0.015638]
["bitfinex","BTCUSD",1726456780674,2.03627976,58563.0,58562.0,0.004638]
["bitfinex","BTCUSD",1726456781115,2.03627976,58563.0,58562.0,0.007638]
["bitfinex","BTCUSD",1726456781362,2.38079176,58563.0,58562.0,0.002638]
["bitfinex","BTCUSD",1726456781592,2.25259312,58563.0,58562.0,0.002638]
["bitfinex","BTCUSD",1726456781855,2.28259312,58563.0,58562.0,0.002638]
["bitfinex","BTCUSD",1726456782073,2.41020654,58563.0,58562.0,0.002638]
["bitfinex","BTCUSD",1726456782303,2.44557135,58563.0,58562.0,0.003638]
["bitfinex","BTCUSD",1726456782531,1.197558,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456783444,1.22436716,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456783661,1.195558,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456783901,1.22436844,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456784595,1.22436844,58550.0,58549.0,0.013638]
["bitfinex","BTCUSD",1726456784821,1.39560865,58550.0,58549.0,0.013638]
["bitfinex","BTCUSD",1726456785042,1.39560865,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456785491,1.39860865,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456786206,1.36979821,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456786641,1.37179821,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456787370,1.36979821,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456787819,1.36679821,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456788303,1.36879821,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456789235,1.39560842,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456790408,1.59183383,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456790641,1.42059362,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456792287,0.54119221,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456792533,0.88278021,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456793229,0.54119221,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456794218,0.19960421,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456794449,0.04669322,58550.0,58549.0,0.172435]
["bitfinex","BTCUSD",1726456794669,0.21748722,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456794897,0.04669322,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456795599,0.21748722,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456796129,0.19067701,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456796375,0.01988301,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456796589,0.01788301,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456796821,0.01788301,58550.0,58549.0,0.007638]
["bitfinex","BTCUSD",1726456796822,0.01888301,58550.0,58549.0,0.007638]
["bitfinex","BTCUSD",1726456797276,0.01888301,58550.0,58549.0,0.011638]
["bitfinex","BTCUSD",1726456797277,0.18867701,58550.0,58549.0,0.011638]
["bitfinex","BTCUSD",1726456797506,0.18967701,58550.0,58549.0,0.011638]
["bitfinex","BTCUSD",1726456797724,0.19067701,58550.0,58549.0,0.009638]
["bitfinex","BTCUSD",1726456797953,0.19167701,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456800938,0.04768984,58550.0,58549.0,0.191435]
["bitfinex","BTCUSD",1726456801447,0.04768984,58550.0,58549.0,0.533029]
["bitfinex","BTCUSD",1726456801690,0.02980683,58550.0,58549.0,0.533029]
["bitfinex","BTCUSD",1726456801927,0.02980683,58550.0,58549.0,0.874623]
["bitfinex","BTCUSD",1726456802515,0.02980683,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456802677,0.20060083,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456803392,0.02980683,58550.0,58549.0,0.874623]
["bitfinex","BTCUSD",1726456803872,0.02980683,58550.0,58549.0,0.533029]
["bitfinex","BTCUSD",1726456804125,0.02980683,58550.0,58549.0,0.191435]
["bitfinex","BTCUSD",1726456804388,0.02980683,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456804389,0.20060083,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456804616,0.88377683,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456804840,0.20060083,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456805993,0.54218883,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456806233,0.20060083,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456807169,0.02980683,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456807650,0.02980683,58550.0,58549.0,0.191435]
["bitfinex","BTCUSD",1726456807885,0.02980683,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456808126,0.20060083,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456808592,0.173794,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456812707,0.20059911,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456813173,0.02980511,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456813475,0.02980511,58550.0,58549.0,0.191435]
["bitfinex","BTCUSD",1726456813768,0.54218711,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456814216,0.003,58550.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456814445,0.341571,58553.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456814446,0.02673742,58551.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456814896,0.02673742,58551.0,58550.0,0.170794]
["bitfinex","BTCUSD",1726456815124,0.02673742,58551.0,58549.0,0.020638]
["bitfinex","BTCUSD",1726456815450,0.512382,58550.0,58549.0,0.009638]
["bitfinex","BTCUSD",1726456815794,1.39643268,58550.0,58549.0,0.009638]
["bitfinex","BTCUSD",1726456816044,1.49885229,58550.0,58549.0,0.009638]
["bitfinex","BTCUSD",1726456816256,1.15726429,58550.0,58549.0,0.009638]
["bitfinex","BTCUSD",1726456816477,1.15726696,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456816717,1.15726696,58550.0,58549.0,0.011638]
["bitfinex","BTCUSD",1726456816944,1.15726696,58550.0,58549.0,0.018638]
["bitfinex","BTCUSD",1726456817184,0.37166868,58550.0,58549.0,0.018638]
["bitfinex","BTCUSD",1726456817434,0.37166868,58550.0,58549.0,0.011638]
["bitfinex","BTCUSD",1726456817435,0.170794,58550.0,58549.0,0.011638]
["bitfinex","BTCUSD",1726456817665,0.90717901,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456818137,0.90517901,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456818388,0.9307849,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726456818640,0.9327849,58550.0,58549.0,0.018638]
["bitfinex","BTCUSD",1726456818869,0.85597,58550.0,58549.0,0.018638]
["bitfinex","BTCUSD",1726456819116,0.9327849,58550.0,58549.0,0.018638]
["bitfinex","BTCUSD",1726456819353,0.514382,58550.0,58549.0,0.018638]
["bitfinex","BTCUSD",1726456819595,0.56561004,58550.0,58549.0,0.018638]
["bitfinex","BTCUSD",1726456819847,0.172794,58550.0,58549.0,0.018638]
["bitfinex","BTCUSD",1726456820094,0.002,58550.0,58549.0,0.018638]
["bitfinex","BTCUSD",1726456821291,0.002,58550.0,58549.0,0.25370584]
["bitfinex","BTCUSD",1726456821523,0.002,58550.0,58549.0,0.9334782]
["bitfinex","BTCUSD",1726456821777,0.002,58550.0,58549.0,0.93689369]
["bitfinex","BTCUSD",1726456822236,0.002,58550.0,58549.0,1.47598769]
["bitfinex","BTCUSD",1726456822462,0.000819,58562.0,58561.0,0.170762]
["bitfinex","BTCUSD",1726456822681,0.000819,58562.0,58561.0,0.5976692]
["bitfinex","BTCUSD",1726456823401,0.000819,58562.0,58561.0,0.170762]
["bitfinex","BTCUSD",1726456823648,0.000819,58562.0,58556.0,0.341548]
["bitfinex","BTCUSD",1726456824071,0.000819,58562.0,58561.0,0.184762]
["bitfinex","BTCUSD",1726456825405,0.000819,58562.0,58561.0,0.170762]
["bitfinex","BTCUSD",1726456825825,0.000819,58562.0,58561.0,0.524286]
["bitfinex","BTCUSD",1726456826339,0.000819,58562.0,58561.0,0.182762]
["bitfinex","BTCUSD",1726456826584,0.000819,58562.0,58561.0,1.0475919]
["bitfinex","BTCUSD",1726456827549,0.000819,58562.0,58561.0,1.0615919]
["bitfinex","BTCUSD",1726456828028,0.000819,58562.0,58561.0,0.7200679]
["bitfinex","BTCUSD",1726456831352,0.000819,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456831584,0.513096,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456831805,0.171578,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456832057,0.01780625,58562.0,58561.0,0.196762]
["bitfinex","BTCUSD",1726456832512,0.000819,58562.0,58561.0,0.196762]
["bitfinex","BTCUSD",1726456832998,0.01778845,58562.0,58561.0,0.196762]
["bitfinex","BTCUSD",1726456833252,0.000819,58562.0,58561.0,0.196762]
["bitfinex","BTCUSD",1726456833493,0.01778734,58562.0,58561.0,0.196762]
["bitfinex","BTCUSD",1726456833723,0.000819,58562.0,58561.0,0.196762]
["bitfinex","BTCUSD",1726456833951,0.01778734,58562.0,58561.0,0.196762]
["bitfinex","BTCUSD",1726456834162,0.000819,58562.0,58561.0,0.196762]
["bitfinex","BTCUSD",1726456834385,0.01778734,58562.0,58561.0,0.196762]
["bitfinex","BTCUSD",1726456834651,0.000819,58562.0,58561.0,0.196762]
["bitfinex","BTCUSD",1726456834899,0.01778734,58562.0,58561.0,0.196762]
["bitfinex","BTCUSD",1726456835343,0.18854634,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456835785,0.53006434,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456836751,0.87158234,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456837197,0.53006434,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456837643,0.18854634,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456838093,0.53006434,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456838639,0.18854634,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456838853,0.53006434,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456840659,0.18854634,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456840886,0.53006434,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456841561,0.18854634,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456841787,0.53006434,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456842472,0.01778734,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456844321,0.18854634,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456845215,0.01778734,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456845893,0.18854634,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456848418,0.53006434,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456849821,0.01778734,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456850043,0.18854634,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456850962,0.01778734,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456853850,0.18854634,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456854171,0.53006434,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456854847,0.87158234,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456856482,0.53006434,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456857872,0.18854634,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456858103,0.53006434,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456860371,0.18854634,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456860613,0.53006434,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456861113,0.87158234,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456862065,1.50847081,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456862321,2.11961178,58562.0,58561.0,0.026]
["bitfinex","BTCUSD",1726456862581,1.05018041,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456862837,1.69476118,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456863089,1.78044539,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456863811,1.60920518,58551.0,58550.0,0.012638]
["bitfinex","BTCUSD",1726456864065,1.60920518,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456864293,1.60920518,58551.0,58550.0,0.003638]
["bitfinex","BTCUSD",1726456864533,1.73721145,58551.0,58550.0,0.003638]
["bitfinex","BTCUSD",1726456864997,1.60931518,58551.0,58550.0,0.004638]
["bitfinex","BTCUSD",1726456865236,1.77361358,58551.0,58550.0,0.004638]
["bitfinex","BTCUSD",1726456865477,1.64560731,58551.0,58550.0,0.004638]
["bitfinex","BTCUSD",1726456865698,1.64460731,58551.0,58550.0,0.004638]
["bitfinex","BTCUSD",1726456865923,1.65060731,58551.0,58550.0,0.005638]
["bitfinex","BTCUSD",1726456866393,1.74698966,58551.0,58550.0,0.004638]
["bitfinex","BTCUSD",1726456866634,1.74798966,58551.0,58550.0,0.004638]
["bitfinex","BTCUSD",1726456866853,1.64560731,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456867336,1.6491918,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456867571,1.6481918,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456867807,1.6481918,58551.0,58550.0,0.002638]
["bitfinex","BTCUSD",1726456868056,1.6481918,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456868057,1.6471918,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456868306,1.44503095,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456868527,1.14490839,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456868753,1.14390839,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456869243,1.48549039,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456869471,2.03510444,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456869727,2.30634465,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456869953,2.30734465,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456870411,2.30934465,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456871155,2.31781531,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456874340,2.4455362,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456874570,2.31781531,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456875208,2.31981531,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456875401,2.42197711,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456875608,2.42197777,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456876238,2.41997777,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456877531,2.42197777,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456877775,2.43985312,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456881090,2.13480704,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456881302,2.33667929,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456881515,2.13480704,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456882607,2.3366454,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456883037,2.13480704,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456883247,2.20939208,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456883462,2.12949208,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456883658,2.12749208,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456885159,1.53808483,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456885390,1.33138876,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456885878,1.52761417,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456895588,1.57866654,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456896539,1.87119617,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726456896793,0.8541,58541.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456897025,1.05032541,58541.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456897244,1.46155894,58541.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456897483,1.70697353,58541.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456897708,1.327761,58540.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456897948,1.92426587,58540.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456898402,2.11962104,58540.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456898593,1.569461,58538.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456898872,2.0617547,58538.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456899310,2.07823306,58538.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726456900062,2.07823306,58538.0,58524.0,0.001636]
["bitfinex","BTCUSD",1726456900063,0.172867,58525.0,58524.0,0.001636]
["bitfinex","BTCUSD",1726456900289,0.37072798,58525.0,58524.0,0.001636]
["bitfinex","BTCUSD",1726456900530,2.00498954,58525.0,58524.0,0.001636]
["bitfinex","BTCUSD",1726456900777,2.47672354,58525.0,58524.0,0.001636]
["bitfinex","BTCUSD",1726456901006,1.39249741,58515.0,58514.0,0.0037948]
["bitfinex","BTCUSD",1726456901245,1.47119724,58515.0,58514.0,0.0037948]
["bitfinex","BTCUSD",1726456901491,2.05752843,58515.0,58514.0,0.0037948]
["bitfinex","BTCUSD",1726456901716,1.39272141,58504.0,58503.0,0.001636]
["bitfinex","BTCUSD",1726456902212,1.40854879,58504.0,58503.0,0.001636]
["bitfinex","BTCUSD",1726456902444,1.06669279,58504.0,58503.0,0.001636]
["bitfinex","BTCUSD",1726456902664,0.01582738,58504.0,58503.0,0.172567]
["bitfinex","BTCUSD",1726456902901,0.01582738,58504.0,58503.0,1.0478115]
["bitfinex","BTCUSD",1726456903119,0.341775,58518.0,58509.0,0.170913]
["bitfinex","BTCUSD",1726456903120,0.170896,58515.0,58509.0,0.170913]
["bitfinex","BTCUSD",1726456903351,0.170894,58516.0,58510.0,0.170909]
["bitfinex","BTCUSD",1726456903586,0.341777,58518.0,58506.0,0.341844]
["bitfinex","BTCUSD",1726456903811,0.170897,58515.0,58509.0,0.170912]
["bitfinex","BTCUSD",1726456904031,0.170903,58513.0,58507.0,0.170918]
["bitfinex","BTCUSD",1726456904482,0.341791,58516.0,58504.0,0.341855]
["bitfinex","BTCUSD",1726456904483,0.170905,58512.0,58504.0,0.341855]
["bitfinex","BTCUSD",1726456904707,0.170905,58512.0,58506.0,0.170922]
["bitfinex","BTCUSD",1726456904971,0.05111752,58526.0,58503.0,0.175736]
["bitfinex","BTCUSD",1726456904972,0.0512704,58511.0,58503.0,0.175736]
["bitfinex","BTCUSD",1726456905197,0.19622541,58520.0,58503.0,0.175736]
["bitfinex","BTCUSD",1726456905415,0.001,58513.0,58504.0,0.341855]
["bitfinex","BTCUSD",1726456905639,0.001,58513.0,58508.0,0.170915]
["bitfinex","BTCUSD",1726456906113,0.001,58516.0,58510.0,0.002]
["bitfinex","BTCUSD",1726456906375,0.001,58516.0,58504.0,0.3595934]
["bitfinex","BTCUSD",1726456906376,0.1709,58514.0,58508.0,0.170915]
["bitfinex","BTCUSD",1726456906613,0.001,58516.0,58504.0,0.3595934]
["bitfinex","BTCUSD",1726456906614,0.001,58511.0,58504.0,0.3595934]
["bitfinex","BTCUSD",1726456906854,0.001,58511.0,58508.0,0.170916]
["bitfinex","BTCUSD",1726456907321,0.001,58511.0,58508.0,0.002]
["bitfinex","BTCUSD",1726456907577,0.001,58511.0,58506.0,0.170919]
["bitfinex","BTCUSD",1726456907796,0.001,58511.0,58508.0,0.001]
["bitfinex","BTCUSD",1726456908018,0.001,58511.0,58508.0,0.171915]
["bitfinex","BTCUSD",1726456908235,0.001,58511.0,58509.0,0.170913]
["bitfinex","BTCUSD",1726456908458,0.001,58511.0,58508.0,0.001]
["bitfinex","BTCUSD",1726456908459,0.001,58514.0,58508.0,0.001]
["bitfinex","BTCUSD",1726456908680,0.001,58514.0,58509.0,0.170912]
["bitfinex","BTCUSD",1726456908868,0.001,58513.0,58509.0,0.170912]
["bitfinex","BTCUSD",1726456909323,0.001,58511.0,58509.0,0.170912]
["bitfinex","BTCUSD",1726456909577,0.002,58511.0,58509.0,0.170912]
["bitfinex","BTCUSD",1726456909799,0.001,58511.0,58509.0,0.170912]
["bitfinex","BTCUSD",1726456910046,0.001,58514.0,58509.0,0.002]
["bitfinex","BTCUSD",1726456910264,0.001,58514.0,58505.0,0.341847]
["bitfinex","BTCUSD",1726456910488,0.00082,58511.0,58508.0,0.170915]
["bitfinex","BTCUSD",1726456910729,0.00182,58511.0,58509.0,0.001]
["bitfinex","BTCUSD",1726456911194,0.01324898,58510.0,58509.0,0.171912]
["bitfinex","BTCUSD",1726456911687,0.01324898,58510.0,58509.0,0.001]
["bitfinex","BTCUSD",1726456912399,0.01324898,58510.0,58507.0,0.170917]
["bitfinex","BTCUSD",1726456912625,0.00282,58511.0,58508.0,0.002]
["bitfinex","BTCUSD",1726456912845,0.00182,58511.0,58508.0,0.002]
["bitfinex","BTCUSD",1726456913080,0.00182,58511.0,58507.0,0.170917]
["bitfinex","BTCUSD",1726456913081,0.01424898,58510.0,58507.0,0.170917]
["bitfinex","BTCUSD",1726456913327,0.01524898,58510.0,58509.0,0.002]
["bitfinex","BTCUSD",1726456913576,0.01524898,58510.0,58507.0,0.170917]
["bitfinex","BTCUSD",1726456913577,0.001,58510.0,58507.0,0.170917]
["bitfinex","BTCUSD",1726456913823,0.001,58510.0,58508.0,0.003]
["bitfinex","BTCUSD",1726456914259,0.01324898,58509.0,58507.0,0.170917]
["bitfinex","BTCUSD",1726456914737,0.00082,58511.0,58507.0,0.170917]
["bitfinex","BTCUSD",1726456914985,0.00182,58511.0,58507.0,0.170917]
["bitfinex","BTCUSD",1726456915494,0.00182,58511.0,58509.0,0.170913]
["bitfinex","BTCUSD",1726456915495,0.01424898,58510.0,58509.0,0.170913]
["bitfinex","BTCUSD",1726456915717,0.01424898,58510.0,58506.0,0.341844]
["bitfinex","BTCUSD",1726456915718,0.01324898,58510.0,58506.0,0.341844]
["bitfinex","BTCUSD",1726456916193,0.01324898,58510.0,58508.0,0.170915]
["bitfinex","BTCUSD",1726456916425,0.00182,58511.0,58509.0,0.170912]
["bitfinex","BTCUSD",1726456916645,0.00182,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1726456916875,0.00182,58511.0,58510.0,0.16991]
["bitfinex","BTCUSD",1726456917349,0.00182,58511.0,58510.0,0.16891]
["bitfinex","BTCUSD",1726456918274,0.00082,58511.0,58510.0,0.16891]
["bitfinex","BTCUSD",1726456918728,0.00082,58511.0,58507.0,0.341836]
["bitfinex","BTCUSD",1726456918968,0.00182,58511.0,58510.0,0.003]
["bitfinex","BTCUSD",1726456919442,0.1910003,58511.0,58510.0,0.003]
["bitfinex","BTCUSD",1726456919665,0.00282,58511.0,58510.0,0.003]
["bitfinex","BTCUSD",1726456919909,0.00182,58511.0,58507.0,0.170918]
["bitfinex","BTCUSD",1726456920158,0.00282,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1726456920625,0.00182,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1726456921771,0.00082,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1726456922224,0.00182,58511.0,58510.0,0.17391]
["bitfinex","BTCUSD",1726456922450,0.00182,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1726456922792,0.00182,58511.0,58510.0,0.9400104]
["bitfinex","BTCUSD",1726456922953,0.341737,58525.0,58518.0,0.341771]
["bitfinex","BTCUSD",1726456922954,0.170873,58523.0,58518.0,0.341771]
["bitfinex","BTCUSD",1726456923177,0.170875,58523.0,58519.0,0.170883]
["bitfinex","BTCUSD",1726456923418,0.35961235,58525.0,58521.0,0.170876]
["bitfinex","BTCUSD",1726456923419,0.01787535,58525.0,58521.0,0.170876]
["bitfinex","BTCUSD",1726456923659,0.01787535,58525.0,58521.0,0.170878]
["bitfinex","BTCUSD",1726456923874,0.01787535,58525.0,58518.0,0.341774]
["bitfinex","BTCUSD",1726456924146,0.18874435,58525.0,58520.0,0.17088]
["bitfinex","BTCUSD",1726456924993,0.34174,58524.0,58511.0,0.19622541]
["bitfinex","BTCUSD",1726456925217,0.70887841,58519.0,58518.0,0.008]
["bitfinex","BTCUSD",1726456925437,1.39241641,58519.0,58518.0,0.008]
["bitfinex","BTCUSD",1726456925655,0.170905,58512.0,58510.0,0.1782]
["bitfinex","BTCUSD",1726456925874,0.170908,58511.0,58510.0,0.1782]
["bitfinex","BTCUSD",1726456926313,0.18429939,58511.0,58510.0,0.1782]
["bitfinex","BTCUSD",1726456926559,0.01339139,58511.0,58510.0,0.1782]
["bitfinex","BTCUSD",1726456927041,0.18429939,58511.0,58510.0,0.1782]
["bitfinex","BTCUSD",1726456927267,0.170908,58511.0,58510.0,0.1782]
["bitfinex","BTCUSD",1726456927523,0.18429939,58511.0,58510.0,0.1782]
["bitfinex","BTCUSD",1726456927740,0.18529939,58511.0,58510.0,0.1832]
["bitfinex","BTCUSD",1726456928214,0.61400573,58511.0,58510.0,0.005]
["bitfinex","BTCUSD",1726456928945,0.61400573,58511.0,58505.0,0.170924]
["bitfinex","BTCUSD",1726456928946,0.170912,58510.0,58505.0,0.170924]
["bitfinex","BTCUSD",1726456929827,0.01339139,58509.0,58505.0,0.170924]
["bitfinex","BTCUSD",1726456930257,0.18430539,58509.0,58505.0,0.170924]
["bitfinex","BTCUSD",1726456930500,0.27998706,58509.0,58505.0,0.174924]
["bitfinex","BTCUSD",1726456930730,0.27998706,58509.0,58505.0,0.176924]
["bitfinex","BTCUSD",1726456931346,0.170919,58507.0,58505.0,0.006]
["bitfinex","BTCUSD",1726456931546,0.18430739,58509.0,58505.0,0.006]
["bitfinex","BTCUSD",1726456931799,0.170916,58509.0,58505.0,0.176924]
["bitfinex","BTCUSD",1726456932017,0.01338897,58508.0,58505.0,0.341849]
["bitfinex","BTCUSD",1726456932238,0.001,58509.0,58506.0,0.170921]
["bitfinex","BTCUSD",1726456932425,0.002,58509.0,58506.0,0.170921]
["bitfinex","BTCUSD",1726456932649,0.01338897,58508.0,58505.0,0.01]
["bitfinex","BTCUSD",1726456932910,0.18430497,58508.0,58505.0,0.004]
["bitfinex","BTCUSD",1726456933139,0.18530497,58508.0,58505.0,0.00764]
["bitfinex","BTCUSD",1726456933253,0.18630497,58508.0,58505.0,0.01164]
["bitfinex","BTCUSD",1726456934333,0.17092,58507.0,58505.0,0.01164]
["bitfinex","BTCUSD",1726456934538,1.196457,58506.0,58505.0,0.01164]
["bitfinex","BTCUSD",1726456934765,1.20984597,58506.0,58505.0,0.01164]
["bitfinex","BTCUSD",1726456934960,0.52615597,58506.0,58505.0,0.01164]
["bitfinex","BTCUSD",1726456935197,0.18431097,58506.0,58505.0,0.00564]
["bitfinex","BTCUSD",1726456935888,0.61405337,58506.0,58505.0,0.00964]
["bitfinex","BTCUSD",1726456936136,0.52715597,58506.0,58505.0,0.00564]
["bitfinex","BTCUSD",1726456936569,0.52815597,58506.0,58505.0,0.00964]
["bitfinex","BTCUSD",1726456936821,0.52715597,58506.0,58505.0,0.00164]
["bitfinex","BTCUSD",1726456937047,0.61305497,58506.0,58505.0,0.00164]
["bitfinex","BTCUSD",1726456937276,0.86900097,58506.0,58505.0,0.00564]
["bitfinex","BTCUSD",1726456937723,0.52715597,58506.0,58505.0,0.00564]
["bitfinex","BTCUSD",1726456938192,0.52715597,58506.0,58505.0,0.00964]
["bitfinex","BTCUSD",1726456938426,0.87000097,58506.0,58505.0,0.00964]
["bitfinex","BTCUSD",1726456938674,0.9587886,58506.0,58505.0,0.00964]
["bitfinex","BTCUSD",1726456939123,1.3006336,58506.0,58505.0,0.00964]
["bitfinex","BTCUSD",1726456939793,1.35065661,58506.0,58505.0,0.00564]
["bitfinex","BTCUSD",1726456940247,1.35165661,58506.0,58505.0,0.00964]
["bitfinex","BTCUSD",1726456940460,1.7424786,58506.0,58505.0,0.00964]
["bitfinex","BTCUSD",1726456940736,2.04509684,58506.0,58505.0,0.00564]
["bitfinex","BTCUSD",1726456941411,1.99793478,58506.0,58505.0,0.00564]
["bitfinex","BTCUSD",1726456941660,2.04995404,58506.0,58505.0,0.00164]
["bitfinex","BTCUSD",1726456941883,2.15139492,58506.0,58505.0,0.00389462]
["bitfinex","BTCUSD",1726456942098,2.06160729,58506.0,58505.0,0.00789462]
["bitfinex","BTCUSD",1726456942339,1.196478,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456942560,1.63895191,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456942788,1.51098627,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456943464,1.64595191,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456943699,1.91614642,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456943922,1.92314642,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456944146,1.92114642,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456944362,2.0745873,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456944587,1.92114642,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456945059,2.4164383,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456945289,2.54412784,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456945500,2.41655156,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456945986,2.4158471,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456946448,2.26429252,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456946664,2.29429252,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456946888,2.4478471,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456947136,2.57520313,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456947352,2.58372971,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456947598,2.3028191,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456947828,2.3048191,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456951462,1.9309681,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456951681,1.9329681,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456952118,1.9309681,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456953497,2.05873708,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456953967,2.00242793,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456954167,1.62449434,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456954383,1.52228137,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456954603,1.32153009,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456955048,1.31453009,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456955285,1.31753009,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456955500,1.29418462,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456956002,1.21753009,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456956219,1.21253009,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456956874,1.21353009,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456957320,1.21335009,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456957741,1.21035009,58505.0,58504.0,0.00664]
["bitfinex","BTCUSD",1726456957953,1.28408849,58505.0,58504.0,0.00664]
["bitfinex","BTCUSD",1726456958828,1.28408849,58505.0,58504.0,0.00864]
["bitfinex","BTCUSD",1726456959269,1.21035009,58505.0,58504.0,0.00864]
["bitfinex","BTCUSD",1726456961051,1.26145314,58505.0,58504.0,0.00864]
["bitfinex","BTCUSD",1726456961916,0.52664809,58505.0,58504.0,0.00864]
["bitfinex","BTCUSD",1726456962141,0.52664809,58505.0,58504.0,0.351268]
["bitfinex","BTCUSD",1726456962142,0.01387209,58505.0,58504.0,0.351268]
["bitfinex","BTCUSD",1726456962385,0.07747453,58511.0,58504.0,0.351268]
["bitfinex","BTCUSD",1726456962386,0.00082,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1726456962605,0.00082,58511.0,58510.0,1.14487741]
["bitfinex","BTCUSD",1726456962841,0.00082,58511.0,58510.0,1.22247741]
["bitfinex","BTCUSD",1726456963726,0.00082,58511.0,58510.0,1.22147741]
["bitfinex","BTCUSD",1726456964382,0.00182,58511.0,58510.0,1.23047741]
["bitfinex","BTCUSD",1726456964605,0.00082,58511.0,58510.0,1.32493312]
["bitfinex","BTCUSD",1726456965082,0.00182,58511.0,58510.0,1.33493312]
["bitfinex","BTCUSD",1726456965299,0.00182,58511.0,58510.0,1.23047741]
["bitfinex","BTCUSD",1726456965751,0.00182,58511.0,58510.0,1.24047741]
["bitfinex","BTCUSD",1726456965752,0.00282,58511.0,58510.0,1.24047741]
["bitfinex","BTCUSD",1726456967327,0.173728,58511.0,58510.0,0.1917]
["bitfinex","BTCUSD",1726456967567,0.515544,58511.0,58510.0,0.1917]
["bitfinex","BTCUSD",1726456967822,0.85736,58511.0,58510.0,0.0976]
["bitfinex","BTCUSD",1726456968059,1.199176,58511.0,58510.0,0.02]
["bitfinex","BTCUSD",1726456968309,1.33871614,58511.0,58510.0,0.02]
["bitfinex","BTCUSD",1726456968774,1.33771614,58511.0,58510.0,0.01]
["bitfinex","BTCUSD",1726456969505,1.67953214,58511.0,58510.0,0.01]
["bitfinex","BTCUSD",1726456969731,1.68053214,58511.0,58510.0,0.017]
["bitfinex","BTCUSD",1726456969982,1.79065424,58511.0,58510.0,0.007]
["bitfinex","BTCUSD",1726456970209,1.79165424,58511.0,58510.0,0.01764]
["bitfinex","BTCUSD",1726456970651,1.79065424,58511.0,58510.0,0.00864]
["bitfinex","BTCUSD",1726456970874,1.98935478,58511.0,58510.0,0.00264]
["bitfinex","BTCUSD",1726456971109,1.78965424,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456971347,1.79065424,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456971567,2.09862007,58511.0,58510.0,0.00264]
["bitfinex","BTCUSD",1726456971797,2.09862007,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456971798,1.98945181,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456972015,1.84476337,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456972234,1.79365424,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456972686,1.70522713,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456972924,1.6541141,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456973146,1.6561141,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456973800,1.70722507,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456973997,1.6541141,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456974233,1.6561141,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456974461,1.70793742,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456974630,1.70393742,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456974830,1.70993742,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456975488,1.70522507,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456975720,1.70722507,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456976212,1.70122507,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456976655,1.70522507,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456977550,1.6541141,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456977760,1.70124009,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456977978,1.78855235,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456978206,1.7394262,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456978843,1.81611543,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456980631,1.7394262,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456980850,2.04119234,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456981079,1.93894003,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456981355,1.7394262,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456981582,1.93888451,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456981806,1.6521141,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456982023,1.95389309,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456982483,1.85162309,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456982947,2.32327659,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456983170,2.19543909,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456983405,2.3666793,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456983910,2.36631314,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456984128,2.41931314,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726456984346,1.538329,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456984593,2.51965774,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456984818,2.53047365,58505.0,58504.0,0.00164]
["bitfinex","BTCUSD",1726456985032,2.53047365,58505.0,58503.0,0.001636]
["bitfinex","BTCUSD",1726456985033,1.980208,58504.0,58503.0,0.001636]
["bitfinex","BTCUSD",1726456985243,2.17935083,58504.0,58503.0,0.001636]
["bitfinex","BTCUSD",1726456985471,2.32021922,58504.0,58503.0,0.001636]
["bitfinex","BTCUSD",1726456986835,2.33121922,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726456987043,2.32021922,58504.0,58503.0,0.001636]
["bitfinex","BTCUSD",1726456987491,2.34121922,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726456987969,2.32721922,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726456988187,2.33721922,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726456988407,2.33921922,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726456988623,2.33933138,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726456989305,2.39233138,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726456990003,2.40244847,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726456990657,2.40247528,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726456992676,2.40047528,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726456998102,2.40247528,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726456998322,2.40047528,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457002697,2.30772411,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457002939,2.25484469,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457003397,2.30773207,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457004306,2.27773207,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457004538,2.30855107,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457004792,2.30818173,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457005527,1.57887871,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457005753,1.30359196,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457005986,1.22707887,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457006218,1.27808868,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457006451,1.22707887,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457006677,1.29584051,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457007019,1.43985032,58504.0,58503.0,0.001636]
["bitfinex","BTCUSD",1726457007112,1.38884051,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457009664,1.31007887,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457011539,1.38658768,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457012289,1.61080463,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457012526,1.31007887,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457012779,1.5089712,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457013017,1.57261026,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457014182,1.57282236,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457016138,1.5091833,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457018654,1.50932934,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457021266,1.06747334,58504.0,58503.0,0.002636]
["bitfinex","BTCUSD",1726457021485,0.18451087,58504.0,58503.0,0.097536]
["bitfinex","BTCUSD",1726457021712,0.52636687,58504.0,58503.0,0.097536]
["bitfinex","BTCUSD",1726457021931,0.57754599,58504.0,58503.0,0.097536]
["bitfinex","BTCUSD",1726457022154,0.52636687,58504.0,58503.0,0.097536]
["bitfinex","BTCUSD",1726457022433,0.52436687,58504.0,58503.0,0.097536]
["bitfinex","BTCUSD",1726457022657,0.52636687,58504.0,58503.0,0.097536]
["bitfinex","BTCUSD",1726457022890,0.52636687,58504.0,58503.0,0.096536]
["bitfinex","BTCUSD",1726457023101,0.52536687,58504.0,58503.0,0.100536]
["bitfinex","BTCUSD",1726457023317,0.52536687,58504.0,58503.0,0.101536]
["bitfinex","BTCUSD",1726457023318,0.52636687,58504.0,58503.0,0.101536]
["bitfinex","BTCUSD",1726457023537,0.52536687,58504.0,58503.0,0.097536]
["bitfinex","BTCUSD",1726457023749,0.57754599,58504.0,58503.0,0.101536]
["bitfinex","BTCUSD",1726457023966,0.52536687,58504.0,58503.0,0.100536]
["bitfinex","BTCUSD",1726457025119,0.57654599,58504.0,58503.0,0.100536]
["bitfinex","BTCUSD",1726457025338,0.52536687,58504.0,58503.0,0.100536]
["bitfinex","BTCUSD",1726457025788,0.52636687,58504.0,58503.0,0.101536]
["bitfinex","BTCUSD",1726457030718,0.86822287,58504.0,58503.0,0.101536]
["bitfinex","BTCUSD",1726457031159,0.52636687,58504.0,58503.0,0.101536]
["bitfinex","BTCUSD",1726457032453,0.01358287,58504.0,58503.0,0.101536]
["bitfinex","BTCUSD",1726457032677,0.01358287,58504.0,58503.0,0.697529]
["bitfinex","BTCUSD",1726457032902,0.01358287,58504.0,58503.0,0.355667]
["bitfinex","BTCUSD",1726457033375,0.01358287,58504.0,58503.0,0.697529]
["bitfinex","BTCUSD",1726457033876,0.002819,58504.0,58503.0,0.697529]
["bitfinex","BTCUSD",1726457034115,0.00082,58511.0,58503.0,1.70120455]
["bitfinex","BTCUSD",1726457034359,0.00082,58511.0,58510.0,0.691231]
["bitfinex","BTCUSD",1726457034800,0.00082,58511.0,58510.0,0.34941]
["bitfinex","BTCUSD",1726457035251,0.011671,58511.0,58510.0,0.691231]
["bitfinex","BTCUSD",1726457035474,0.012671,58511.0,58510.0,0.695231]
["bitfinex","BTCUSD",1726457035691,0.00182,58511.0,58510.0,0.695231]
["bitfinex","BTCUSD",1726457035941,0.00182,58511.0,58510.0,0.73103731]
["bitfinex","BTCUSD",1726457036646,0.00082,58511.0,58510.0,0.72703731]
["bitfinex","BTCUSD",1726457036871,0.00182,58511.0,58510.0,1.07785831]
["bitfinex","BTCUSD",1726457037094,0.00282,58511.0,58510.0,1.09185831]
["bitfinex","BTCUSD",1726457037325,0.00182,58511.0,58510.0,1.07785831]
["bitfinex","BTCUSD",1726457037586,0.00282,58511.0,58510.0,0.75003731]
["bitfinex","BTCUSD",1726457037794,0.00282,58511.0,58510.0,0.73603731]
["bitfinex","BTCUSD",1726457038222,0.00282,58511.0,58510.0,0.75003731]
["bitfinex","BTCUSD",1726457038912,0.00182,58511.0,58510.0,0.74103731]
["bitfinex","BTCUSD",1726457039150,0.00282,58511.0,58510.0,0.75203731]
["bitfinex","BTCUSD",1726457039603,0.00182,58511.0,58510.0,0.74103731]
["bitfinex","BTCUSD",1726457040055,0.00282,58511.0,58510.0,0.75203731]
["bitfinex","BTCUSD",1726457042059,0.00282,58511.0,58510.0,0.2035]
["bitfinex","BTCUSD",1726457042306,0.0139318,58511.0,58510.0,0.37441]
["bitfinex","BTCUSD",1726457042804,1.40651321,58511.0,58510.0,0.025]
["bitfinex","BTCUSD",1726457043764,1.40551321,58511.0,58510.0,0.014]
["bitfinex","BTCUSD",1726457043989,0.512784,58504.0,58503.0,0.001636]
["bitfinex","BTCUSD",1726457044436,0.52387444,58504.0,58503.0,0.001636]
["bitfinex","BTCUSD",1726457045556,0.52487444,58504.0,58503.0,0.015636]
["bitfinex","BTCUSD",1726457046722,0.52587444,58504.0,58503.0,0.026636]
["bitfinex","BTCUSD",1726457049513,0.86773044,58504.0,58503.0,0.026636]
["bitfinex","BTCUSD",1726457050665,0.52587444,58504.0,58503.0,0.026636]
["bitfinex","BTCUSD",1726457055468,0.01309044,58504.0,58503.0,0.026636]
["bitfinex","BTCUSD",1726457055763,0.18401844,58504.0,58503.0,0.026636]
["bitfinex","BTCUSD",1726457058034,0.01309044,58504.0,58503.0,0.026636]
["bitfinex","BTCUSD",1726457058545,0.18401844,58504.0,58503.0,0.026636]
["bitfinex","BTCUSD",1726457060338,0.01309044,58504.0,58503.0,0.026636]
["bitfinex","BTCUSD",1726457062425,0.01309044,58504.0,58503.0,0.197567]
["bitfinex","BTCUSD",1726457062637,0.01309044,58504.0,58503.0,0.026636]
["bitfinex","BTCUSD",1726457064016,0.18401844,58504.0,58503.0,0.026636]
["bitfinex","BTCUSD",1726457064472,0.01309044,58504.0,58503.0,0.026636]
["bitfinex","BTCUSD",1726457065400,0.18401844,58504.0,58503.0,0.026636]
["bitfinex","BTCUSD",1726457065634,0.52587444,58504.0,58503.0,0.026636]
["bitfinex","BTCUSD",1726457065851,0.86773044,58504.0,58503.0,0.026636]
["bitfinex","BTCUSD",1726457066075,1.28627256,58504.0,58503.0,0.026636]
["bitfinex","BTCUSD",1726457066326,1.41055674,58504.0,58503.0,0.026636]
["bitfinex","BTCUSD",1726457067203,1.40955674,58504.0,58503.0,0.012636]
["bitfinex","BTCUSD",1726457067467,1.41055674,58504.0,58503.0,0.020636]
["bitfinex","BTCUSD",1726457067697,1.40955674,58504.0,58503.0,0.001636]
["bitfinex","BTCUSD",1726457068135,1.73413505,58504.0,58503.0,0.008636]
["bitfinex","BTCUSD",1726457068651,1.73312154,58504.0,58503.0,0.003636]
["bitfinex","BTCUSD",1726457068878,1.73279902,58504.0,58503.0,0.003636]
["bitfinex","BTCUSD",1726457069317,1.60498884,58504.0,58503.0,0.003636]
["bitfinex","BTCUSD",1726457070677,1.51147307,58504.0,58503.0,0.003636]
["bitfinex","BTCUSD",1726457070934,1.51146359,58504.0,58503.0,0.003636]
["bitfinex","BTCUSD",1726457071154,1.40941388,58504.0,58503.0,0.003636]
["bitfinex","BTCUSD",1726457071382,1.51160752,58504.0,58503.0,0.003636]
["bitfinex","BTCUSD",1726457073627,1.70807377,58504.0,58503.0,0.003636]
["bitfinex","BTCUSD",1726457074102,1.87931398,58504.0,58503.0,0.003636]
["bitfinex","BTCUSD",1726457074337,1.70807377,58504.0,58503.0,0.003636]
["bitfinex","BTCUSD",1726457075713,1.51231895,58504.0,58503.0,0.003636]
["bitfinex","BTCUSD",1726457076470,1.41010746,58504.0,58503.0,0.003636]
["bitfinex","BTCUSD",1726457076704,0.86754944,58504.0,58503.0,0.003636]
["bitfinex","BTCUSD",1726457077147,0.52569344,58504.0,58503.0,0.003636]
["bitfinex","BTCUSD",1726457077664,0.52569344,58504.0,58503.0,0.78728382]
["bitfinex","BTCUSD",1726457077665,0.01290944,58504.0,58503.0,0.78728382]
["bitfinex","BTCUSD",1726457077903,0.01290944,58504.0,58503.0,0.86651786]
["bitfinex","BTCUSD",1726457078165,0.001819,58504.0,58503.0,0.86651786]
["bitfinex","BTCUSD",1726457078396,0.001819,58504.0,58503.0,1.20837986]
["bitfinex","BTCUSD",1726457078614,0.000819,58504.0,58503.0,1.20637986]
["bitfinex","BTCUSD",1726457078841,0.002819,58504.0,58503.0,1.65624186]
["bitfinex","BTCUSD",1726457079273,0.001819,58504.0,58503.0,1.64924186]
["bitfinex","BTCUSD",1726457079521,0.002819,58504.0,58503.0,1.65624186]
["bitfinex","BTCUSD",1726457080211,0.002819,58504.0,58503.0,1.64524186]
["bitfinex","BTCUSD",1726457080212,0.001819,58504.0,58503.0,1.64524186]
["bitfinex","BTCUSD",1726457080722,0.002819,58504.0,58503.0,1.65824186]
["bitfinex","BTCUSD",1726457080937,0.001819,58504.0,58503.0,1.63824186]
["bitfinex","BTCUSD",1726457081152,0.001819,58504.0,58503.0,1.44248704]
["bitfinex","BTCUSD",1726457081153,0.000819,58504.0,58503.0,1.44248704]
["bitfinex","BTCUSD",1726457081363,0.002819,58504.0,58503.0,1.384253]
["bitfinex","BTCUSD",1726457081842,0.000819,58504.0,58503.0,1.363253]
["bitfinex","BTCUSD",1726457082071,0.001819,58504.0,58503.0,1.384253]
["bitfinex","BTCUSD",1726457082283,0.002819,58504.0,58503.0,1.384253]
["bitfinex","BTCUSD",1726457084060,0.002819,58504.0,58503.0,1.042391]
["bitfinex","BTCUSD",1726457084963,0.002819,58504.0,58503.0,1.58200782]
["bitfinex","BTCUSD",1726457095308,0.002819,58504.0,58503.0,2.01384573]
["bitfinex","BTCUSD",1726457097149,0.002819,58504.0,58503.0,1.67198373]
["bitfinex","BTCUSD",1726457098294,0.002819,58504.0,58503.0,2.18508154]
["bitfinex","BTCUSD",1726457099494,0.002819,58504.0,58503.0,1.84321954]
["bitfinex","BTCUSD",1726457099951,0.002819,58504.0,58503.0,2.18508154]
["bitfinex","BTCUSD",1726457100180,0.002819,58504.0,58503.0,2.30808154]
["bitfinex","BTCUSD",1726457100394,0.00082,58519.0,58510.0,1.51282782]
["bitfinex","BTCUSD",1726457100615,0.00082,58519.0,58510.0,1.85464882]
["bitfinex","BTCUSD",1726457100894,0.00082,58519.0,58510.0,2.02588463]
["bitfinex","BTCUSD",1726457101105,0.00082,58519.0,58510.0,2.18786054]
["bitfinex","BTCUSD",1726457101326,0.00082,58519.0,58510.0,2.26726054]
["bitfinex","BTCUSD",1726457101989,0.00182,58511.0,58510.0,2.28026054]
["bitfinex","BTCUSD",1726457102232,0.00282,58511.0,58510.0,2.28726054]
["bitfinex","BTCUSD",1726457102464,0.00082,58519.0,58510.0,2.28726054]
["bitfinex","BTCUSD",1726457102465,0.00082,58519.0,58518.0,1.48618791]
["bitfinex","BTCUSD",1726457102706,0.00082,58519.0,58518.0,1.75764273]
["bitfinex","BTCUSD",1726457102932,0.00082,58519.0,58518.0,2.09941773]
["bitfinex","BTCUSD",1726457103443,0.00082,58519.0,58518.0,2.27065354]
["bitfinex","BTCUSD",1726457103661,0.00082,58519.0,58518.0,1.75764273]
["bitfinex","BTCUSD",1726457103920,0.00082,58519.0,58518.0,0.688362]
["bitfinex","BTCUSD",1726457104157,0.00082,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1726457104878,0.00082,58519.0,58518.0,0.526662]
["bitfinex","BTCUSD",1726457105107,0.00082,58519.0,58518.0,0.65208128]
["bitfinex","BTCUSD",1726457105324,0.00082,58519.0,58518.0,0.62208128]
["bitfinex","BTCUSD",1726457105505,0.00082,58519.0,58518.0,0.68008128]
["bitfinex","BTCUSD",1726457105749,0.00082,58519.0,58518.0,1.00785628]
["bitfinex","BTCUSD",1726457105979,0.00082,58519.0,58518.0,0.63608128]
["bitfinex","BTCUSD",1726457106196,0.00082,58519.0,58518.0,0.62208128]
["bitfinex","BTCUSD",1726457106426,0.00082,58519.0,58518.0,0.63608128]
["bitfinex","BTCUSD",1726457107180,0.00082,58519.0,58518.0,0.68008128]
["bitfinex","BTCUSD",1726457107415,0.00082,58519.0,58518.0,0.66608128]
["bitfinex","BTCUSD",1726457107672,0.00082,58519.0,58518.0,0.68008128]
["bitfinex","BTCUSD",1726457108546,0.00082,58519.0,58518.0,0.66608128]
["bitfinex","BTCUSD",1726457109209,0.00082,58519.0,58518.0,0.68008128]
["bitfinex","BTCUSD",1726457110671,0.00082,58519.0,58518.0,1.02185628]
["bitfinex","BTCUSD",1726457111130,0.00082,58519.0,58518.0,0.68008128]
["bitfinex","BTCUSD",1726457111604,0.00082,58519.0,58518.0,1.02185628]
["bitfinex","BTCUSD",1726457112085,0.00082,58519.0,58518.0,0.68008128]
["bitfinex","BTCUSD",1726457113043,0.00082,58519.0,58518.0,1.02185628]
["bitfinex","BTCUSD",1726457113780,0.00082,58519.0,58518.0,0.33830628]
["bitfinex","BTCUSD",1726457114020,0.171704,58519.0,58518.0,0.028]
["bitfinex","BTCUSD",1726457114251,0.00082,58519.0,58518.0,0.028]
["bitfinex","BTCUSD",1726457114489,0.01225465,58519.0,58518.0,0.028]
["bitfinex","BTCUSD",1726457114737,0.00082,58519.0,58518.0,0.028]
["bitfinex","BTCUSD",1726457114961,0.01225465,58519.0,58518.0,0.028]
["bitfinex","BTCUSD",1726457115631,0.18313865,58519.0,58518.0,0.028]
["bitfinex","BTCUSD",1726457116337,0.52490765,58519.0,58518.0,0.028]
["bitfinex","BTCUSD",1726457116818,0.55172651,58519.0,58518.0,0.028]
["bitfinex","BTCUSD",1726457117521,0.89349551,58519.0,58518.0,0.028]
["bitfinex","BTCUSD",1726457117760,1.23526451,58519.0,58518.0,0.028]
["bitfinex","BTCUSD",1726457117998,1.20844565,58519.0,58518.0,0.028]
["bitfinex","BTCUSD",1726457118677,1.20844565,58519.0,58509.0,0.170912]
["bitfinex","BTCUSD",1726457118678,0.170903,58513.0,58509.0,0.170912]
["bitfinex","BTCUSD",1726457118967,0.18313865,58519.0,58518.0,0.013]
["bitfinex","BTCUSD",1726457119475,0.01225465,58519.0,58518.0,0.170887]
["bitfinex","BTCUSD",1726457119736,0.01225465,58519.0,58518.0,0.17430439]
["bitfinex","BTCUSD",1726457119919,0.00082,58519.0,58518.0,0.51607939]
["bitfinex","BTCUSD",1726457120155,0.00082,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1726457120382,0.00082,58519.0,58518.0,0.170887]
["bitfinex","BTCUSD",1726457120608,0.00082,58519.0,58518.0,0.184887]
["bitfinex","BTCUSD",1726457120834,0.00082,58519.0,58518.0,0.27785182]
["bitfinex","BTCUSD",1726457121069,0.00182,58519.0,58518.0,0.30385182]
["bitfinex","BTCUSD",1726457121305,0.00182,58519.0,58518.0,0.30726921]
["bitfinex","BTCUSD",1726457121545,0.00082,58519.0,58518.0,0.53007939]
["bitfinex","BTCUSD",1726457121791,0.00082,58519.0,58518.0,0.90385439]
["bitfinex","BTCUSD",1726457122020,0.00082,58519.0,58518.0,1.5220652]
["bitfinex","BTCUSD",1726457122021,0.00182,58519.0,58518.0,1.5220652]
["bitfinex","BTCUSD",1726457122995,0.00082,58519.0,58518.0,1.5090652]
["bitfinex","BTCUSD",1726457123658,0.00082,58519.0,58518.0,1.8508402]
["bitfinex","BTCUSD",1726457123934,0.00082,58519.0,58518.0,1.8368402]
["bitfinex","BTCUSD",1726457124178,0.00082,58519.0,58518.0,1.8508402]
["bitfinex","BTCUSD",1726457124416,0.00182,58519.0,58518.0,1.8508402]
["bitfinex","BTCUSD",1726457124646,0.00182,58519.0,58518.0,2.08991611]
["bitfinex","BTCUSD",1726457124915,0.00082,58519.0,58518.0,2.08991611]
["bitfinex","BTCUSD",1726457125359,0.00182,58519.0,58518.0,2.12691611]
["bitfinex","BTCUSD",1726457125572,0.00182,58519.0,58518.0,2.11291611]
["bitfinex","BTCUSD",1726457127157,0.30735766,58547.0,58540.0,0.170822]
["bitfinex","BTCUSD",1726457127379,0.170812,58544.0,58540.0,0.170822]
["bitfinex","BTCUSD",1726457127886,0.170812,58544.0,58539.0,0.19575482]
["bitfinex","BTCUSD",1726457127887,0.00973327,58543.0,58539.0,0.19575482]
["bitfinex","BTCUSD",1726457128118,0.170818,58542.0,58538.0,0.170826]
["bitfinex","BTCUSD",1726457128603,0.170824,58540.0,58536.0,0.170834]
["bitfinex","BTCUSD",1726457128817,0.34162,58545.0,58527.0,0.22575482]
["bitfinex","BTCUSD",1726457129050,0.51246,58541.0,58540.0,0.003]
["bitfinex","BTCUSD",1726457129287,0.8541,58541.0,58540.0,0.003]
["bitfinex","BTCUSD",1726457129513,0.512478,58539.0,58538.0,0.011]
["bitfinex","BTCUSD",1726457130203,0.52222086,58539.0,58538.0,0.011]
["bitfinex","BTCUSD",1726457130637,0.170833,58537.0,58532.0,0.170845]
["bitfinex","BTCUSD",1726457130847,0.170833,58537.0,58536.0,0.013]
["bitfinex","BTCUSD",1726457131062,0.170833,58537.0,58533.0,0.170841]
["bitfinex","BTCUSD",1726457131250,0.170833,58537.0,58530.0,0.17085]
["bitfinex","BTCUSD",1726457131251,0.170838,58535.0,58530.0,0.17085]
["bitfinex","BTCUSD",1726457131463,0.35140786,58537.0,58525.0,0.13]
["bitfinex","BTCUSD",1726457131464,0.341671,58536.0,58525.0,0.13]
["bitfinex","BTCUSD",1726457131698,0.341679,58535.0,58527.0,0.341721]
["bitfinex","BTCUSD",1726457131909,0.19765117,58534.0,58530.0,0.170851]
["bitfinex","BTCUSD",1726457132350,0.19765117,58534.0,58530.0,0.184851]
["bitfinex","BTCUSD",1726457132584,0.00974286,58533.0,58530.0,0.184851]
["bitfinex","BTCUSD",1726457132809,0.00974286,58533.0,58531.0,0.170849]
["bitfinex","BTCUSD",1726457134146,0.00974286,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1726457135313,0.01074286,58533.0,58532.0,0.184846]
["bitfinex","BTCUSD",1726457135537,0.01074286,58533.0,58532.0,0.198846]
["bitfinex","BTCUSD",1726457135756,0.01074286,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1726457135969,0.01074286,58533.0,58532.0,0.198846]
["bitfinex","BTCUSD",1726457136404,0.01074286,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1726457136820,0.01074286,58533.0,58532.0,0.198846]
["bitfinex","BTCUSD",1726457139173,0.03755489,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1726457139399,0.03755489,58533.0,58532.0,0.064971]
["bitfinex","BTCUSD",1726457139627,0.03755489,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1726457144319,0.20839789,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1726457144757,0.20921689,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1726457145007,0.55090389,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1726457145282,0.89259089,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1726457145717,1.23427789,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1726457145957,1.20746586,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1726457146383,1.40322068,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1726457146632,2.04339924,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1726457146875,2.17103055,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1726457147078,2.04342992,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1726457147311,2.04242992,58533.0,58532.0,0.014]
["bitfinex","BTCUSD",1726457147519,2.17001672,58533.0,58532.0,0.014]
["bitfinex","BTCUSD",1726457147775,2.17101672,58533.0,58532.0,0.008]
["bitfinex","BTCUSD",1726457147993,2.04342992,58533.0,58532.0,0.008]
["bitfinex","BTCUSD",1726457148214,2.17100048,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457148448,2.04342992,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457149100,2.19781892,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457150152,2.36905913,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457151600,2.03526423,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457151807,2.3689835,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457152437,2.19774329,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457153080,2.07020935,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457153974,2.19776041,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457155623,2.07020935,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457156059,2.17094407,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457156465,2.04339301,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457157104,2.17094407,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457157266,2.04339301,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457157443,2.17094407,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457158049,2.04339301,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457159650,2.14544912,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457160642,1.80376212,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457160857,1.23428201,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457161302,1.2853092,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457161777,1.23428201,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457162052,1.28530885,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457162276,0.03837801,58533.0,58532.0,0.018]
["bitfinex","BTCUSD",1726457162532,0.03837801,58533.0,58532.0,0.6568105]
["bitfinex","BTCUSD",1726457162758,0.03837801,58533.0,58532.0,1.304225]
["bitfinex","BTCUSD",1726457163002,0.02863515,58533.0,58532.0,1.334225]
["bitfinex","BTCUSD",1726457163241,0.000819,58539.0,58532.0,1.334225]
["bitfinex","BTCUSD",1726457163242,0.000819,58539.0,58538.0,0.884145]
["bitfinex","BTCUSD",1726457163460,0.000819,58539.0,58538.0,1.68479363]
["bitfinex","BTCUSD",1726457163675,0.000819,58539.0,58538.0,1.68379363]
["bitfinex","BTCUSD",1726457163911,0.000819,58539.0,58538.0,1.17089982]
["bitfinex","BTCUSD",1726457164143,0.000819,58539.0,58538.0,1.14089982]
["bitfinex","BTCUSD",1726457164593,0.000819,58539.0,58538.0,1.27798739]
["bitfinex","BTCUSD",1726457164594,0.001819,58539.0,58538.0,1.27798739]
["bitfinex","BTCUSD",1726457165018,0.000819,58539.0,58538.0,1.26398739]
["bitfinex","BTCUSD",1726457165241,0.000819,58539.0,58538.0,1.27798739]
["bitfinex","BTCUSD",1726457167071,0.000819,58539.0,58538.0,1.29198739]
["bitfinex","BTCUSD",1726457167505,0.000819,58539.0,58538.0,1.63564539]
["bitfinex","BTCUSD",1726457168139,0.000819,58539.0,58538.0,1.63364539]
["bitfinex","BTCUSD",1726457170528,0.000819,58539.0,58538.0,1.63564539]
["bitfinex","BTCUSD",1726457170743,0.000819,58539.0,58538.0,1.29198739]
["bitfinex","BTCUSD",1726457171912,0.000819,58539.0,58538.0,0.028]
["bitfinex","BTCUSD",1726457172324,0.000819,58539.0,58538.0,0.198829]
["bitfinex","BTCUSD",1726457172542,0.01069348,58539.0,58538.0,0.198829]
["bitfinex","BTCUSD",1726457172799,0.000819,58539.0,58538.0,0.198829]
["bitfinex","BTCUSD",1726457173061,0.01068792,58539.0,58538.0,0.198829]
["bitfinex","BTCUSD",1726457173270,0.000819,58539.0,58538.0,0.028]
["bitfinex","BTCUSD",1726457173685,0.01068792,58539.0,58538.0,0.014]
["bitfinex","BTCUSD",1726457173909,0.000819,58539.0,58537.0,0.17083]
["bitfinex","BTCUSD",1726457174124,0.01068792,58539.0,58538.0,0.014]
["bitfinex","BTCUSD",1726457174354,0.01068792,58539.0,58538.0,0.198829]
["bitfinex","BTCUSD",1726457174574,0.01068792,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1726457174986,0.01068792,58539.0,58538.0,0.198829]
["bitfinex","BTCUSD",1726457175191,0.01068792,58539.0,58538.0,0.184829]
["bitfinex","BTCUSD",1726457175405,0.01068792,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1726457175669,0.01068792,58539.0,58538.0,0.184829]
["bitfinex","BTCUSD",1726457175901,0.01068792,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1726457176522,0.01068792,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1726457176732,0.000819,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1726457176939,0.000819,58539.0,58538.0,0.184829]
["bitfinex","BTCUSD",1726457177137,0.01068792,58539.0,58538.0,0.184829]
["bitfinex","BTCUSD",1726457177395,0.000819,58539.0,58538.0,0.028]
["bitfinex","BTCUSD",1726457177570,0.000819,58539.0,58538.0,0.014]
["bitfinex","BTCUSD",1726457177773,0.000819,58539.0,58538.0,0.184829]
["bitfinex","BTCUSD",1726457177980,0.01072287,58539.0,58538.0,0.540487]
["bitfinex","BTCUSD",1726457178214,0.000819,58539.0,58538.0,0.540487]
["bitfinex","BTCUSD",1726457178426,0.01072287,58539.0,58538.0,0.540487]
["bitfinex","BTCUSD",1726457178641,0.000819,58539.0,58538.0,0.540487]
["bitfinex","BTCUSD",1726457178776,0.01072287,58539.0,58538.0,0.540487]
["bitfinex","BTCUSD",1726457179010,0.000819,58539.0,58538.0,0.540487]
["bitfinex","BTCUSD",1726457179215,0.01072287,58539.0,58538.0,0.6287031]
["bitfinex","BTCUSD",1726457179441,0.000819,58539.0,58538.0,0.9703611]
["bitfinex","BTCUSD",1726457179688,0.000819,58539.0,58538.0,0.6287031]
["bitfinex","BTCUSD",1726457180025,0.000819,58539.0,58538.0,0.540487]
["bitfinex","BTCUSD",1726457180616,0.02762691,58539.0,58538.0,0.540487]
["bitfinex","BTCUSD",1726457181340,0.02762691,58539.0,58538.0,0.882145]
["bitfinex","BTCUSD",1726457181563,0.02762691,58539.0,58538.0,0.883783]
["bitfinex","BTCUSD",1726457181770,0.02762691,58539.0,58538.0,0.542125]
["bitfinex","BTCUSD",1726457182615,0.02762691,58539.0,58538.0,0.883783]
["bitfinex","BTCUSD",1726457182829,0.02762691,58539.0,58538.0,0.542125]
["bitfinex","BTCUSD",1726457184522,0.02762691,58539.0,58538.0,0.200467]
["bitfinex","BTCUSD",1726457184731,0.02762691,58539.0,58538.0,0.542125]
["bitfinex","BTCUSD",1726457185947,0.000819,58539.0,58538.0,0.542125]
["bitfinex","BTCUSD",1726457186180,0.000819,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457186597,0.0090655,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457186872,0.000819,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457187054,0.0090655,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457187244,0.000819,58539.0,58538.0,0.542125]
["bitfinex","BTCUSD",1726457188230,0.000819,58539.0,58538.0,0.200467]
["bitfinex","BTCUSD",1726457188442,0.000819,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457188621,0.0090655,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457188868,0.000819,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457189094,0.0090655,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457189352,0.19845353,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457189608,0.54835203,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457190516,0.89000403,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457190738,0.20670003,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457191429,0.54835203,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457194755,0.20670003,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457195603,0.54835203,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457196050,0.5215435,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457199393,1.23165763,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457199620,1.42741245,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457202385,1.52101245,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457202610,1.52101245,58539.0,58538.0,0.008638]
["bitfinex","BTCUSD",1726457202854,1.52101245,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457203051,1.32525763,58539.0,58538.0,0.006638]
["bitfinex","BTCUSD",1726457203263,1.32525763,58539.0,58538.0,0.010638]
["bitfinex","BTCUSD",1726457203468,1.32525763,58539.0,58538.0,0.005638]
["bitfinex","BTCUSD",1726457203891,1.32525763,58539.0,58538.0,0.006638]
["bitfinex","BTCUSD",1726457204371,1.32525763,58539.0,58538.0,0.002638]
["bitfinex","BTCUSD",1726457204813,1.32525763,58539.0,58538.0,0.005638]
["bitfinex","BTCUSD",1726457205694,1.32525763,58539.0,58538.0,0.002638]
["bitfinex","BTCUSD",1726457205902,1.32525763,58539.0,58538.0,0.004638]
["bitfinex","BTCUSD",1726457206135,1.2984475,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457207256,1.34935162,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457207513,1.2984475,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457209349,1.32526057,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457209568,1.37627241,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457210459,1.32526057,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457210650,1.40177833,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457210885,1.32526057,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457211571,1.40177833,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457212487,1.32526057,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457212714,1.40177833,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457212961,1.32526057,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457213196,1.40183902,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457213661,1.53113586,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457213900,1.32526057,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457214165,1.23166057,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457214371,1.308279,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457214560,1.43780295,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457216088,1.41098988,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457216736,1.40274338,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457216989,1.4107883,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457217217,1.53831791,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457217859,1.53844944,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457219055,1.53845507,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457219507,1.56526808,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457221795,1.43744202,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457222013,1.5652648,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457222888,1.97484884,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457223553,2.16908905,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457223791,2.07333423,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457224012,2.42447357,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457224261,2.71194004,58539.0,58538.0,0.003638]
["bitfinex","BTCUSD",1726457224907,2.71190892,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457225341,2.5585244,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457225570,2.71188517,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457225788,2.71288517,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457225976,2.51421261,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457226281,2.22374562,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457226489,2.22474562,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457226958,2.22574562,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457229421,2.25256113,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457229621,2.09920181,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457230028,2.25256113,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457233527,2.30541821,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457233896,1.53879499,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457234105,1.56659326,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457234325,1.56558098,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457234789,1.56358098,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457235003,1.43578271,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457235217,1.43578271,58539.0,58538.0,0.006638]
["bitfinex","BTCUSD",1726457235435,1.43578271,58539.0,58538.0,0.001638]
["bitfinex","BTCUSD",1726457235636,1.43578271,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726457235816,1.56358367,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457236019,1.4089672,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457236452,1.53677169,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457238881,1.4089672,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457239097,1.53677959,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457239318,1.4089672,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457240425,1.41079216,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457240634,1.43760465,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457241124,1.09595265,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457241546,1.09677165,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457242896,0.88961313,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457243103,1.09711754,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457246043,1.07030505,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457249471,1.09711659,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457250820,0.75546459,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457251061,0.37127704,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457251296,0.34565514,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457251514,0.1125189,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457253277,0.03567546,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457255492,1.41093778,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457255701,1.54102695,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457258070,1.41276225,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457259163,1.80422669,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457259391,1.95787355,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457259599,2.15337934,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457259820,2.29150881,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457262476,2.44509048,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457262760,2.44509007,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457263675,2.44613474,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457264335,2.10448274,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457264977,1.8122681,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457266045,1.78545566,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457266502,1.22529787,58539.0,58538.0,0.015638]
["bitfinex","BTCUSD",1726457266734,0.38841466,58539.0,58538.0,0.105938]
["bitfinex","BTCUSD",1726457266937,0.51641653,58539.0,58538.0,0.105938]
["bitfinex","BTCUSD",1726457267146,0.25649433,58539.0,58538.0,0.105938]
["bitfinex","BTCUSD",1726457267352,0.08566833,58539.0,58538.0,0.105938]
["bitfinex","BTCUSD",1726457267838,0.00886392,58539.0,58538.0,0.3126748]
["bitfinex","BTCUSD",1726457268078,0.00886392,58539.0,58538.0,0.1418458]
["bitfinex","BTCUSD",1726457268285,0.00886392,58539.0,58538.0,0.3126748]
["bitfinex","BTCUSD",1726457269145,0.00886392,58539.0,58538.0,0.6543328]
["bitfinex","BTCUSD",1726457269363,0.00886392,58539.0,58538.0,0.618425]
["bitfinex","BTCUSD",1726457269567,0.000819,58539.0,58538.0,0.618425]
["bitfinex","BTCUSD",1726457270003,0.000819,58539.0,58538.0,0.612425]
["bitfinex","BTCUSD",1726457270213,0.00891011,58539.0,58538.0,0.604425]
["bitfinex","BTCUSD",1726457270428,0.000819,58539.0,58538.0,0.618425]
["bitfinex","BTCUSD",1726457270646,0.03571922,58539.0,58538.0,0.632425]
["bitfinex","BTCUSD",1726457270870,0.02762811,58539.0,58538.0,0.604425]
["bitfinex","BTCUSD",1726457271089,0.03571922,58539.0,58538.0,0.618425]
["bitfinex","BTCUSD",1726457271536,0.03571922,58539.0,58538.0,0.604425]
["bitfinex","BTCUSD",1726457271793,0.03571922,58539.0,58538.0,0.7086637]
["bitfinex","BTCUSD",1726457272402,0.03571922,58539.0,58538.0,0.7226637]
["bitfinex","BTCUSD",1726457273113,0.02762811,58539.0,58538.0,0.7366637]
["bitfinex","BTCUSD",1726457273335,0.02762811,58539.0,58538.0,0.632425]
["bitfinex","BTCUSD",1726457273559,0.02762811,58539.0,58538.0,0.974083]
["bitfinex","BTCUSD",1726457274514,0.02762811,58539.0,58538.0,0.290767]
["bitfinex","BTCUSD",1726457274742,0.02762811,58539.0,58538.0,0.632425]
["bitfinex","BTCUSD",1726457275982,0.000819,58539.0,58538.0,0.290767]
["bitfinex","BTCUSD",1726457276189,0.000819,58539.0,58538.0,0.632425]
["bitfinex","BTCUSD",1726457277441,0.000819,58539.0,58538.0,0.119938]
["bitfinex","BTCUSD",1726457277863,0.00894901,58539.0,58538.0,0.290767]
["bitfinex","BTCUSD",1726457278279,0.000819,58539.0,58538.0,0.290767]
["bitfinex","BTCUSD",1726457279314,0.02762763,58539.0,58538.0,0.290767]
["bitfinex","BTCUSD",1726457279549,0.02762763,58539.0,58538.0,0.119938]
["bitfinex","BTCUSD",1726457279746,0.03585793,58539.0,58538.0,0.119938]
["bitfinex","BTCUSD",1726457279951,0.03585793,58539.0,58538.0,0.290767]
["bitfinex","BTCUSD",1726457280174,0.02762763,58539.0,58538.0,0.290767]
["bitfinex","BTCUSD",1726457281105,0.02762763,58539.0,58538.0,0.119938]
["bitfinex","BTCUSD",1726457281557,0.03585286,58539.0,58538.0,0.119938]
["bitfinex","BTCUSD",1726457281788,0.03585286,58539.0,58538.0,0.290767]
["bitfinex","BTCUSD",1726457282085,0.54010563,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457282327,0.88998701,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457282555,0.20668301,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457282995,0.54833501,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457283931,0.88998701,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457284350,0.54833501,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457284766,0.88998701,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457286108,1.20483038,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457286327,1.25604963,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457287001,1.20483038,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457287719,0.86317838,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457289283,0.88998914,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457291539,0.20668514,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457292223,0.54833714,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457293534,0.88998914,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457295830,0.20668514,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457296049,0.17987438,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457296822,0.52152638,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457298327,0.00904838,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457298558,0.00904838,58539.0,58538.0,0.1807523]
["bitfinex","BTCUSD",1726457298809,0.00904838,58539.0,58538.0,1.0348973]
["bitfinex","BTCUSD",1726457299018,0.00904838,58539.0,58538.0,1.4540553]
["bitfinex","BTCUSD",1726457299229,0.000819,58539.0,58538.0,1.1123973]
["bitfinex","BTCUSD",1726457300798,0.02762589,58539.0,58538.0,1.1123973]
["bitfinex","BTCUSD",1726457301271,0.02762589,58539.0,58538.0,0.7707393]
["bitfinex","BTCUSD",1726457301725,0.02762589,58539.0,58538.0,1.1123973]
["bitfinex","BTCUSD",1726457302218,0.19845189,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457302441,0.36927789,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457302656,0.89005627,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457303086,0.54840427,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457304931,0.89005627,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457306011,0.86324938,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457309314,0.89005991,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457311246,0.94130511,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457311477,0.89005991,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457311738,0.96692772,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457316036,0.94011719,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457316671,0.86324938,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457317083,0.94011719,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457318246,0.94018414,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457318459,0.86324938,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457319131,0.94018377,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457319350,0.96699427,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457320207,0.89005988,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457321510,0.96699579,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457322374,0.08722118,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457322596,0.03592988,58539.0,58538.0,0.25042434]
["bitfinex","BTCUSD",1726457323262,0.03592988,58539.0,58538.0,0.07959534]
["bitfinex","BTCUSD",1726457323680,0.03592988,58539.0,58538.0,0.200467]
["bitfinex","BTCUSD",1726457324126,0.03592988,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457324367,0.03592988,58539.0,58538.0,0.200467]
["bitfinex","BTCUSD",1726457325026,0.00911938,58539.0,58538.0,0.200467]
["bitfinex","BTCUSD",1726457325473,0.000819,58539.0,58538.0,0.200467]
["bitfinex","BTCUSD",1726457325901,0.00904119,58539.0,58538.0,0.90256542]
["bitfinex","BTCUSD",1726457326116,0.000819,58539.0,58538.0,1.24422342]
["bitfinex","BTCUSD",1726457326523,0.000819,58539.0,58538.0,1.24827065]
["bitfinex","BTCUSD",1726457327221,0.000819,58539.0,58538.0,0.90661265]
["bitfinex","BTCUSD",1726457327658,0.000819,58539.0,58538.0,0.711225]
["bitfinex","BTCUSD",1726457329508,0.000819,58539.0,58538.0,0.198738]
["bitfinex","BTCUSD",1726457329780,0.19845297,58539.0,58538.0,0.120738]
["bitfinex","BTCUSD",1726457329993,0.94135673,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457330427,0.89007416,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457331369,0.96699802,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457331604,0.89007416,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457332324,0.96699802,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457332744,1.30865002,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457332995,1.54227377,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457333436,1.23172616,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457333655,1.54253973,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457334078,0.11287536,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457334327,0.25805508,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457334544,0.20677016,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457334773,0.25805508,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457335009,0.20677016,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457335232,0.89007416,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457335898,0.96700536,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457336107,0.94019739,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457336333,0.86326619,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457336542,0.94019739,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457336968,0.59854539,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457337600,0.94019739,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457337819,0.59854539,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457338930,0.94019739,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457339139,0.59854539,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457339396,0.96700809,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457339634,0.62535609,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457340568,0.17996219,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457340797,0.00913619,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457342311,0.52161419,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457342756,0.86326619,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457343213,0.91455186,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457343432,0.86326619,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457343651,0.89007597,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457344085,0.96700448,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457344296,0.89007597,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457344983,0.94136116,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457345235,0.94136463,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457345447,0.96700441,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457346129,0.94019463,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457346354,0.86326619,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457346581,0.91456151,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457347223,0.86326619,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457348342,0.94019463,58539.0,58538.0,0.029638]
["bitfinex","BTCUSD",1726457350196,0.00913619,58539.0,58538.0,0.976983]
["bitfinex","BTCUSD",1726457350416,0.00913619,58539.0,58538.0,1.09422007]
["bitfinex","BTCUSD",1726457350639,0.00913619,58539.0,58538.0,0.635325]
["bitfinex","BTCUSD",1726457350899,0.000819,58539.0,58538.0,0.635325]
["bitfinex","BTCUSD",1726457352677,0.000819,58539.0,58538.0,0.976983]
["bitfinex","BTCUSD",1726457356886,0.000819,58539.0,58538.0,1.17237065]
["bitfinex","BTCUSD",1726457358159,0.000819,58539.0,58538.0,1.17437065]
["bitfinex","BTCUSD",1726457359854,0.000819,58539.0,58538.0,1.51402865]
["bitfinex","BTCUSD",1726457360359,0.000819,58539.0,58538.0,1.5242481]
["bitfinex","BTCUSD",1726457360804,0.000819,58539.0,58538.0,1.6062481]
["bitfinex","BTCUSD",1726457361222,0.000819,58539.0,58538.0,1.6082481]
["bitfinex","BTCUSD",1726457361422,0.000819,58539.0,58538.0,1.59602865]
["bitfinex","BTCUSD",1726457365920,0.000819,58539.0,58538.0,1.18718705]
["bitfinex","BTCUSD",1726457366375,0.000819,58539.0,58538.0,1.53084505]
["bitfinex","BTCUSD",1726457367038,0.000819,58539.0,58538.0,1.52884505]
["bitfinex","BTCUSD",1726457368363,0.000819,58539.0,58538.0,1.53084505]
["bitfinex","BTCUSD",1726457369223,0.000819,58539.0,58538.0,1.56084505]
["bitfinex","BTCUSD",1726457370308,0.02680613,58542.0,58541.0,1.38771591]
["bitfinex","BTCUSD",1726457370517,0.0037948,58558.0,58557.0,0.51232]
["bitfinex","BTCUSD",1726457370721,0.0037948,58558.0,58555.0,0.12820405]
["bitfinex","BTCUSD",1726457370722,0.0037948,58558.0,58556.0,0.170775]
["bitfinex","BTCUSD",1726457370921,0.0037948,58558.0,58555.0,0.12820405]
["bitfinex","BTCUSD",1726457370922,0.0037948,58558.0,58557.0,0.170773]
["bitfinex","BTCUSD",1726457371135,0.0037948,58558.0,58555.0,0.12820405]
["bitfinex","BTCUSD",1726457371388,0.18088981,58558.0,58554.0,0.170781]
["bitfinex","BTCUSD",1726457371598,0.18088981,58558.0,58555.0,0.170778]
["bitfinex","BTCUSD",1726457371599,0.01011881,58558.0,58555.0,0.170778]
["bitfinex","BTCUSD",1726457371823,0.01011881,58558.0,58557.0,0.014]
["bitfinex","BTCUSD",1726457372978,0.01011881,58558.0,58557.0,0.170773]
["bitfinex","BTCUSD",1726457373899,0.01011881,58558.0,58557.0,0.182773]
["bitfinex","BTCUSD",1726457374118,0.01011881,58558.0,58557.0,0.196773]
["bitfinex","BTCUSD",1726457374329,0.01011881,58558.0,58557.0,0.53832]
["bitfinex","BTCUSD",1726457374744,0.0037948,58558.0,58557.0,0.53832]
["bitfinex","BTCUSD",1726457375194,0.0037948,58558.0,58557.0,1.19204626]
["bitfinex","BTCUSD",1726457378342,0.0037948,58558.0,58557.0,1.53359326]
["bitfinex","BTCUSD",1726457378555,0.0046138,58558.0,58557.0,1.53359326]
["bitfinex","BTCUSD",1726457379210,0.0046138,58558.0,58557.0,1.52159326]
["bitfinex","BTCUSD",1726457379413,0.0046138,58558.0,58557.0,1.53559326]
["bitfinex","BTCUSD",1726457379865,0.0046138,58558.0,58557.0,1.52159326]
["bitfinex","BTCUSD",1726457380297,0.0046138,58558.0,58557.0,1.53559326]
["bitfinex","BTCUSD",1726457380518,0.0046138,58558.0,58557.0,1.52159326]
["bitfinex","BTCUSD",1726457380757,0.0046138,58558.0,58557.0,1.50759326]
["bitfinex","BTCUSD",1726457381184,0.0046138,58558.0,58557.0,1.52159326]
["bitfinex","BTCUSD",1726457381670,0.0046138,58558.0,58557.0,1.40470696]
["bitfinex","BTCUSD",1726457381873,0.0046138,58558.0,58557.0,0.867867]
["bitfinex","BTCUSD",1726457382468,0.0046138,58558.0,58557.0,0.881867]
["bitfinex","BTCUSD",1726457382707,0.0046138,58558.0,58557.0,0.198773]
["bitfinex","BTCUSD",1726457383161,0.0046138,58558.0,58557.0,0.54032]
["bitfinex","BTCUSD",1726457383589,0.0046138,58558.0,58557.0,0.881867]
["bitfinex","BTCUSD",1726457383996,0.0046138,58558.0,58557.0,0.86042896]
["bitfinex","BTCUSD",1726457388368,0.0046138,58558.0,58557.0,1.20197596]
["bitfinex","BTCUSD",1726457388570,0.0046138,58558.0,58557.0,0.86042896]
["bitfinex","BTCUSD",1726457390716,0.0046138,58558.0,58557.0,1.20197596]
["bitfinex","BTCUSD",1726457391139,0.0046138,58558.0,58557.0,0.86042896]
["bitfinex","BTCUSD",1726457393229,0.0046138,58558.0,58557.0,1.20197596]
["bitfinex","BTCUSD",1726457394276,0.0046138,58558.0,58557.0,1.07715996]
["bitfinex","BTCUSD",1726457396158,0.0046138,58558.0,58557.0,1.01000206]
["bitfinex","BTCUSD",1726457397222,0.0046138,58558.0,58557.0,0.66845506]
["bitfinex","BTCUSD",1726457398046,0.0046138,58558.0,58557.0,1.01000206]
["bitfinex","BTCUSD",1726457398249,0.0046138,58558.0,58557.0,0.66845506]
["bitfinex","BTCUSD",1726457399955,0.0046138,58558.0,58557.0,0.75240057]
["bitfinex","BTCUSD",1726457400380,0.0046138,58558.0,58557.0,1.09394757]
["bitfinex","BTCUSD",1726457400803,0.03141335,58558.0,58557.0,1.09394757]
["bitfinex","BTCUSD",1726457401020,0.0046138,58558.0,58557.0,1.09394757]
["bitfinex","BTCUSD",1726457401450,0.0046138,58558.0,58557.0,1.43549457]
["bitfinex","BTCUSD",1726457401709,0.000819,58563.0,58562.0,0.60225291]
["bitfinex","BTCUSD",1726457401971,0.000819,58563.0,58562.0,1.34514178]
["bitfinex","BTCUSD",1726457402211,0.000819,58563.0,58562.0,1.68465978]
["bitfinex","BTCUSD",1726457402671,0.000819,58563.0,58562.0,1.68665978]
["bitfinex","BTCUSD",1726457402884,0.000819,58563.0,58562.0,1.71465978]
["bitfinex","BTCUSD",1726457403100,0.000819,58563.0,58562.0,1.79660529]
["bitfinex","BTCUSD",1726457403588,0.000819,58563.0,58562.0,1.55139357]
["bitfinex","BTCUSD",1726457403800,0.000819,58563.0,58562.0,1.61136948]
["bitfinex","BTCUSD",1726457404020,0.000819,58563.0,58562.0,1.05174051]
["bitfinex","BTCUSD",1726457404244,0.000819,58563.0,58562.0,1.323313]
["bitfinex","BTCUSD",1726457404674,0.000819,58563.0,58562.0,0.981795]
["bitfinex","BTCUSD",1726457404899,0.000819,58563.0,58562.0,0.640277]
["bitfinex","BTCUSD",1726457405151,0.000819,58563.0,58562.0,0.981795]
["bitfinex","BTCUSD",1726457405375,0.000819,58563.0,58562.0,0.014]
["bitfinex","BTCUSD",1726457405632,0.000819,58563.0,58562.0,0.184759]
["bitfinex","BTCUSD",1726457406027,0.000819,58563.0,58562.0,1.06297941]
["bitfinex","BTCUSD",1726457406028,0.000819,58563.0,58562.0,1.13302243]
["bitfinex","BTCUSD",1726457406235,0.000819,58563.0,58562.0,1.11902243]
["bitfinex","BTCUSD",1726457406456,0.000819,58563.0,58562.0,1.10502243]
["bitfinex","BTCUSD",1726457406705,0.000819,58563.0,58562.0,1.11902243]
["bitfinex","BTCUSD",1726457407039,0.000819,58563.0,58562.0,1.49054043]
["bitfinex","BTCUSD",1726457407260,0.000819,58563.0,58562.0,1.50312551]
["bitfinex","BTCUSD",1726457407463,0.000819,58563.0,58562.0,1.50112551]
["bitfinex","BTCUSD",1726457408330,0.000819,58563.0,58562.0,1.47112551]
["bitfinex","BTCUSD",1726457408530,0.000819,58563.0,58562.0,1.48712551]
["bitfinex","BTCUSD",1726457409036,0.000819,58563.0,58562.0,1.45712551]
["bitfinex","BTCUSD",1726457409284,0.000819,58563.0,58562.0,1.47312551]
["bitfinex","BTCUSD",1726457409774,0.000819,58563.0,58562.0,1.50112551]
["bitfinex","BTCUSD",1726457410645,0.000819,58563.0,58562.0,1.07697941]
["bitfinex","BTCUSD",1726457411425,0.000819,58563.0,58562.0,0.028]
["bitfinex","BTCUSD",1726457411657,0.000819,58563.0,58562.0,0.198759]
["bitfinex","BTCUSD",1726457412122,0.000819,58563.0,58562.0,0.39394341]
["bitfinex","BTCUSD",1726457412376,0.000819,58563.0,58562.0,0.37994341]
["bitfinex","BTCUSD",1726457412594,0.000819,58563.0,58562.0,0.36594341]
["bitfinex","BTCUSD",1726457412800,0.000819,58563.0,58562.0,0.39394341]
["bitfinex","BTCUSD",1726457413018,0.000819,58563.0,58562.0,0.37994341]
["bitfinex","BTCUSD",1726457413226,0.000819,58563.0,58562.0,0.73546141]
["bitfinex","BTCUSD",1726457413441,0.000819,58563.0,58562.0,1.17067905]
["bitfinex","BTCUSD",1726457413803,0.000819,58563.0,58562.0,0.82916105]
["bitfinex","BTCUSD",1726457414640,0.000819,58563.0,58562.0,0.83079905]
["bitfinex","BTCUSD",1726457414823,0.000819,58563.0,58562.0,0.72309941]
["bitfinex","BTCUSD",1726457415243,0.000819,58563.0,58562.0,0.73709941]
["bitfinex","BTCUSD",1726457417610,0.000819,58563.0,58562.0,1.07861741]
["bitfinex","BTCUSD",1726457419323,0.02761523,58563.0,58562.0,0.73709941]
["bitfinex","BTCUSD",1726457420099,0.02761523,58563.0,58562.0,1.07861741]
["bitfinex","BTCUSD",1726457421451,0.02761523,58563.0,58562.0,0.73709941]
["bitfinex","BTCUSD",1726457421890,0.02761523,58563.0,58562.0,1.07861741]
["bitfinex","BTCUSD",1726457422515,0.02761523,58563.0,58562.0,0.73709941]
["bitfinex","BTCUSD",1726457422792,0.02761523,58563.0,58562.0,1.18648035]
["bitfinex","BTCUSD",1726457424098,0.02761523,58563.0,58562.0,1.07861741]
["bitfinex","BTCUSD",1726457424716,0.02761523,58563.0,58562.0,0.73709941]
["bitfinex","BTCUSD",1726457424919,0.02761523,58563.0,58562.0,1.07861741]
["bitfinex","BTCUSD",1726457425141,0.02761523,58563.0,58562.0,0.73709941]
["bitfinex","BTCUSD",1726457425809,0.02761523,58563.0,58562.0,1.07861741]
["bitfinex","BTCUSD",1726457426017,0.02761523,58563.0,58562.0,1.01153063]
["bitfinex","BTCUSD",1726457426701,0.02761523,58563.0,58562.0,1.11268369]
["bitfinex","BTCUSD",1726457427536,0.02761523,58563.0,58562.0,1.45420169]
["bitfinex","BTCUSD",1726457427746,0.02761523,58563.0,58562.0,1.11268369]
["bitfinex","BTCUSD",1726457427947,0.02761523,58563.0,58562.0,1.52126941]
["bitfinex","BTCUSD",1726457428600,0.000819,58563.0,58562.0,1.52126941]
["bitfinex","BTCUSD",1726457429314,0.000819,58563.0,58562.0,1.68276941]
["bitfinex","BTCUSD",1726457429519,0.000819,58563.0,58562.0,1.68076941]
["bitfinex","BTCUSD",1726457429925,0.000819,58563.0,58562.0,1.69476941]
["bitfinex","BTCUSD",1726457430148,0.000819,58563.0,58562.0,1.66676941]
["bitfinex","BTCUSD",1726457430584,0.000819,58563.0,58562.0,0.869433]
["bitfinex","BTCUSD",1726457430794,0.000819,58563.0,58562.0,1.06459835]
["bitfinex","BTCUSD",1726457431009,0.000819,58563.0,58562.0,1.40611635]
["bitfinex","BTCUSD",1726457431663,0.000819,58563.0,58562.0,1.42011635]
["bitfinex","BTCUSD",1726457432080,0.000819,58563.0,58562.0,1.40611635]
["bitfinex","BTCUSD",1726457432489,0.000819,58563.0,58562.0,1.42011635]
["bitfinex","BTCUSD",1726457433621,0.000819,58563.0,58562.0,1.42211635]
["bitfinex","BTCUSD",1726457434521,0.000819,58563.0,58562.0,1.45211635]
["bitfinex","BTCUSD",1726457434731,0.000819,58563.0,58562.0,1.45011635]
["bitfinex","BTCUSD",1726457436062,0.000819,58563.0,58562.0,1.79163435]
["bitfinex","BTCUSD",1726457436280,0.000819,58563.0,58562.0,1.45011635]
["bitfinex","BTCUSD",1726457439179,0.000819,58563.0,58562.0,1.45696035]
["bitfinex","BTCUSD",1726457439293,0.02761354,58563.0,58562.0,1.45696035]
["bitfinex","BTCUSD",1726457440436,0.02761354,58563.0,58562.0,0.036482]
["bitfinex","BTCUSD",1726457440653,0.02761354,58563.0,58562.0,0.200397]
["bitfinex","BTCUSD",1726457440783,0.03545783,58563.0,58562.0,0.541915]
["bitfinex","BTCUSD",1726457441002,0.03545783,58563.0,58562.0,0.200397]
["bitfinex","BTCUSD",1726457441228,0.03545783,58563.0,58562.0,0.541915]
["bitfinex","BTCUSD",1726457441452,0.03545783,58563.0,58562.0,0.513915]
["bitfinex","BTCUSD",1726457441674,0.03545783,58563.0,58562.0,0.172397]
["bitfinex","BTCUSD",1726457441940,0.03545783,58563.0,58562.0,0.200397]
["bitfinex","BTCUSD",1726457442162,0.03545783,58563.0,58562.0,0.015638]
["bitfinex","BTCUSD",1726457443059,0.03545783,58563.0,58562.0,0.029638]
["bitfinex","BTCUSD",1726457443289,0.03545783,58563.0,58562.0,0.015638]
["bitfinex","BTCUSD",1726457443529,0.20621383,58563.0,58562.0,0.015638]
["bitfinex","BTCUSD",1726457443759,0.08669367,58563.0,58562.0,0.015638]
["bitfinex","BTCUSD",1726457444215,0.03545783,58563.0,58562.0,0.001638]
["bitfinex","BTCUSD",1726457444693,0.03545783,58563.0,58562.0,0.029638]
["bitfinex","BTCUSD",1726457445154,0.03545783,58563.0,58562.0,0.001638]
["bitfinex","BTCUSD",1726457445385,0.03545783,58563.0,58562.0,0.015638]
["bitfinex","BTCUSD",1726457446070,0.03545783,58563.0,58562.0,0.001638]
["bitfinex","BTCUSD",1726457446285,0.03545783,58563.0,58562.0,0.014638]
["bitfinex","BTCUSD",1726457447376,0.03545783,58563.0,58562.0,0.025638]
["bitfinex","BTCUSD",1726457448051,0.03545783,58563.0,58562.0,0.014638]
["bitfinex","BTCUSD",1726457448321,0.03545783,58563.0,58562.0,0.013638]
["bitfinex","BTCUSD",1726457448562,0.03545783,58563.0,58562.0,0.027638]
["bitfinex","BTCUSD",1726457450328,0.03545783,58563.0,58562.0,0.9234263]
["bitfinex","BTCUSD",1726457450616,0.03545783,58563.0,58562.0,0.869433]
["bitfinex","BTCUSD",1726457450848,0.03545783,58563.0,58562.0,0.867433]
["bitfinex","BTCUSD",1726457451076,0.000819,58563.0,58562.0,0.881433]
["bitfinex","BTCUSD",1726457451303,0.000819,58563.0,58562.0,1.36476384]
["bitfinex","BTCUSD",1726457451530,0.000819,58563.0,58562.0,1.35076384]
["bitfinex","BTCUSD",1726457451740,0.000819,58563.0,58562.0,1.35276384]
["bitfinex","BTCUSD",1726457451986,0.000819,58563.0,58562.0,1.33876384]
["bitfinex","BTCUSD",1726457452207,0.000819,58563.0,58562.0,1.48084412]
["bitfinex","BTCUSD",1726457452432,0.000819,58563.0,58562.0,1.49484412]
["bitfinex","BTCUSD",1726457452637,0.000819,58563.0,58562.0,1.48084412]
["bitfinex","BTCUSD",1726457453244,0.000819,58563.0,58562.0,1.13932612]
["bitfinex","BTCUSD",1726457453751,0.000819,58563.0,58562.0,1.12532612]
["bitfinex","BTCUSD",1726457453960,0.000819,58563.0,58562.0,1.2204339]
["bitfinex","BTCUSD",1726457454383,0.000819,58563.0,58562.0,1.07862106]
["bitfinex","BTCUSD",1726457454627,0.000819,58563.0,58562.0,0.541915]
["bitfinex","BTCUSD",1726457454836,0.000819,58563.0,58562.0,0.73710306]
["bitfinex","BTCUSD",1726457455062,0.02761533,58563.0,58562.0,0.73710306]
["bitfinex","BTCUSD",1726457455269,0.02761533,58563.0,58562.0,1.07862106]
["bitfinex","BTCUSD",1726457455478,0.02761533,58563.0,58562.0,0.73710306]
["bitfinex","BTCUSD",1726457456559,0.02761533,58563.0,58562.0,1.07862106]
["bitfinex","BTCUSD",1726457456766,0.02761533,58563.0,58562.0,0.73710306]
["bitfinex","BTCUSD",1726457457200,0.02761533,58563.0,58562.0,1.07862106]
["bitfinex","BTCUSD",1726457457419,0.02761533,58563.0,58562.0,0.73710306]
["bitfinex","BTCUSD",1726457457646,0.02761533,58563.0,58562.0,1.07862106]
["bitfinex","BTCUSD",1726457458099,0.02761533,58563.0,58562.0,0.73710306]
["bitfinex","BTCUSD",1726457458307,0.02761533,58563.0,58562.0,1.15233137]
["bitfinex","BTCUSD",1726457458748,0.02761533,58563.0,58562.0,0.81081337]
["bitfinex","BTCUSD",1726457458976,0.02761533,58563.0,58562.0,0.61562531]
["bitfinex","BTCUSD",1726457459390,0.02761533,58563.0,58562.0,0.200397]
["bitfinex","BTCUSD",1726457459607,0.02761533,58563.0,58562.0,0.541915]
["bitfinex","BTCUSD",1726457459821,0.03531203,58563.0,58562.0,0.541915]
["bitfinex","BTCUSD",1726457460904,0.03531203,58563.0,58562.0,0.883433]
["bitfinex","BTCUSD",1726457461150,0.02761533,58563.0,58562.0,0.883433]
["bitfinex","BTCUSD",1726457461377,0.02761533,58563.0,58562.0,1.02544801]
["bitfinex","BTCUSD",1726457461585,0.02761533,58563.0,58562.0,1.22063607]
["bitfinex","BTCUSD",1726457461800,0.02761533,58563.0,58562.0,0.87911807]
["bitfinex","BTCUSD",1726457462665,0.02761533,58563.0,58562.0,0.73710306]
["bitfinex","BTCUSD",1726457463824,0.02761533,58563.0,58562.0,1.07862106]
["bitfinex","BTCUSD",1726457465201,0.02761533,58563.0,58562.0,1.78335078]
["bitfinex","BTCUSD",1726457465461,0.000819,58564.0,58563.0,1.41026791]
["bitfinex","BTCUSD",1726457465703,0.000819,58564.0,58563.0,2.53794772]
["bitfinex","BTCUSD",1726457465933,0.000819,58564.0,58563.0,1.55650372]
["bitfinex","BTCUSD",1726457466389,0.000819,58564.0,58563.0,1.55850372]
["bitfinex","BTCUSD",1726457466836,0.000819,58564.0,58563.0,1.57250372]
["bitfinex","BTCUSD",1726457467566,0.000819,58564.0,58563.0,1.58650372]
["bitfinex","BTCUSD",1726457468017,0.000819,58564.0,58563.0,1.57250372]
["bitfinex","BTCUSD",1726457468455,0.000819,58564.0,58563.0,1.58650372]
["bitfinex","BTCUSD",1726457470263,0.000819,58564.0,58563.0,1.70020372]
["bitfinex","BTCUSD",1726457470474,0.000819,58564.0,58563.0,2.04171572]
["bitfinex","BTCUSD",1726457470684,0.0004338,58575.0,58574.0,1.04880806]
["bitfinex","BTCUSD",1726457472029,0.0004338,58575.0,58574.0,1.06280806]
["bitfinex","BTCUSD",1726457472254,0.0004338,58575.0,58574.0,1.40425606]
["bitfinex","BTCUSD",1726457472957,0.0004338,58575.0,58574.0,1.41825606]
["bitfinex","BTCUSD",1726457475611,0.0004338,58575.0,58574.0,0.540172]
["bitfinex","BTCUSD",1726457475840,0.0004338,58575.0,58574.0,0.028]
["bitfinex","BTCUSD",1726457476053,0.0004338,58575.0,58574.0,0.540172]
["bitfinex","BTCUSD",1726457476259,0.00826257,58575.0,58574.0,0.540172]
["bitfinex","BTCUSD",1726457476487,0.0004338,58575.0,58574.0,0.540172]
["bitfinex","BTCUSD",1726457477173,0.00826257,58575.0,58574.0,0.99930131]
["bitfinex","BTCUSD",1726457477624,0.0004338,58575.0,58574.0,0.99930131]
["bitfinex","BTCUSD",1726457478503,0.0004338,58575.0,58574.0,1.34074931]
["bitfinex","BTCUSD",1726457478750,0.0004338,58575.0,58574.0,0.99930131]
["bitfinex","BTCUSD",1726457479419,0.02722361,58575.0,58574.0,0.99930131]
["bitfinex","BTCUSD",1726457480396,0.02722361,58575.0,58574.0,1.34074931]
["bitfinex","BTCUSD",1726457480621,0.02722361,58575.0,58574.0,0.99930131]
["bitfinex","BTCUSD",1726457481054,0.02722361,58575.0,58574.0,1.34074931]
["bitfinex","BTCUSD",1726457481501,0.02722361,58575.0,58574.0,0.99930131]
["bitfinex","BTCUSD",1726457483260,0.02722361,58575.0,58574.0,1.34074931]
["bitfinex","BTCUSD",1726457483723,0.0004338,58575.0,58574.0,1.44004931]
["bitfinex","BTCUSD",1726457484171,0.000819,58587.0,58586.0,0.170689]
["bitfinex","BTCUSD",1726457484464,0.000819,58587.0,58586.0,0.70725506]
["bitfinex","BTCUSD",1726457484671,0.000819,58587.0,58586.0,1.04863306]
["bitfinex","BTCUSD",1726457484893,0.000819,58587.0,58586.0,1.39001106]
["bitfinex","BTCUSD",1726457485122,0.000819,58587.0,58586.0,1.04863306]
["bitfinex","BTCUSD",1726457485326,0.000819,58587.0,58586.0,1.39001106]
["bitfinex","BTCUSD",1726457485554,0.000819,58587.0,58586.0,1.40401106]
["bitfinex","BTCUSD",1726457485777,0.000819,58587.0,58586.0,1.39001106]
["bitfinex","BTCUSD",1726457485991,0.000819,58587.0,58586.0,1.42001106]
["bitfinex","BTCUSD",1726457486231,0.000819,58587.0,58586.0,1.63024687]
["bitfinex","BTCUSD",1726457486525,0.000819,58587.0,58586.0,2.11760078]
["bitfinex","BTCUSD",1726457486724,0.000819,58587.0,58586.0,1.75122278]
["bitfinex","BTCUSD",1726457487142,0.000819,58587.0,58586.0,1.79022278]
["bitfinex","BTCUSD",1726457487792,0.000819,58587.0,58586.0,1.77622278]
["bitfinex","BTCUSD",1726457488016,0.02759997,58587.0,58586.0,1.80422278]
["bitfinex","BTCUSD",1726457488444,0.02759997,58587.0,58586.0,2.14560078]
["bitfinex","BTCUSD",1726457488666,0.02759997,58587.0,58586.0,2.24440078]
["bitfinex","BTCUSD",1726457488945,0.000819,58592.0,58591.0,0.09197591]
["bitfinex","BTCUSD",1726457489153,0.0037948,58610.0,58598.0,0.66649606]
["bitfinex","BTCUSD",1726457489358,0.0037948,58610.0,58598.0,1.69100187]
["bitfinex","BTCUSD",1726457489999,0.0037948,58610.0,58598.0,2.09228578]
["bitfinex","BTCUSD",1726457490219,0.0037948,58610.0,58598.0,2.27058578]
["bitfinex","BTCUSD",1726457490439,0.0037948,58610.0,58598.0,2.34687665]
["bitfinex","BTCUSD",1726457490664,0.0037948,58610.0,58598.0,1.80233284]
["bitfinex","BTCUSD",1726457490881,0.0037948,58610.0,58598.0,1.77235693]
["bitfinex","BTCUSD",1726457491084,0.0037948,58610.0,58598.0,2.00356865]
["bitfinex","BTCUSD",1726457491296,0.0037948,58610.0,58598.0,2.01756865]
["bitfinex","BTCUSD",1726457491714,0.0037948,58610.0,58598.0,2.00356865]
["bitfinex","BTCUSD",1726457492141,0.0037948,58610.0,58598.0,1.70373284]
["bitfinex","BTCUSD",1726457492555,0.0037948,58610.0,58598.0,1.71773284]
["bitfinex","BTCUSD",1726457493001,0.0037948,58610.0,58598.0,1.70175693]
["bitfinex","BTCUSD",1726457494126,0.0037948,58610.0,58598.0,1.90299274]
["bitfinex","BTCUSD",1726457495252,0.0037948,58610.0,58598.0,1.93296865]
["bitfinex","BTCUSD",1726457495673,0.0037948,58610.0,58598.0,1.68403284]
["bitfinex","BTCUSD",1726457496351,0.0037948,58610.0,58598.0,1.85526865]
["bitfinex","BTCUSD",1726457496568,0.0037948,58610.0,58598.0,1.85726865]
["bitfinex","BTCUSD",1726457496791,0.0037948,58610.0,58598.0,1.85526865]
["bitfinex","BTCUSD",1726457497473,0.0037948,58610.0,58598.0,1.85726865]
["bitfinex","BTCUSD",1726457497697,0.0037948,58610.0,58598.0,1.85526865]
["bitfinex","BTCUSD",1726457497941,0.000919,58599.0,58598.0,1.85526865]
["bitfinex","BTCUSD",1726457499021,0.000919,58599.0,58598.0,2.19657665]
["bitfinex","BTCUSD",1726457499300,0.000919,58599.0,58598.0,1.85726865]
["bitfinex","BTCUSD",1726457499947,0.000919,58599.0,58598.0,1.84326865]
["bitfinex","BTCUSD",1726457500149,0.000919,58599.0,58598.0,2.27596965]
["bitfinex","BTCUSD",1726457500378,0.000919,58599.0,58598.0,1.93266165]
["bitfinex","BTCUSD",1726457500572,0.000919,58599.0,58598.0,1.94666165]
["bitfinex","BTCUSD",1726457500796,0.000919,58599.0,58598.0,1.90966165]
["bitfinex","BTCUSD",1726457501201,0.000919,58599.0,58598.0,1.92366165]
["bitfinex","BTCUSD",1726457504867,0.000919,58599.0,58598.0,2.26696965]
["bitfinex","BTCUSD",1726457505084,0.000919,58599.0,58598.0,1.94866165]
["bitfinex","BTCUSD",1726457505527,0.0037948,58610.0,58609.0,1.324354]
["bitfinex","BTCUSD",1726457505791,0.0037948,58610.0,58609.0,1.57517485]
["bitfinex","BTCUSD",1726457506489,0.0037948,58610.0,58609.0,1.60517485]
["bitfinex","BTCUSD",1726457506689,0.0037948,58610.0,58609.0,1.64915076]
["bitfinex","BTCUSD",1726457506891,0.0037948,58610.0,58609.0,1.66315076]
["bitfinex","BTCUSD",1726457507628,0.000819,58617.0,58616.0,1.28418591]
["bitfinex","BTCUSD",1726457507848,0.000819,58617.0,58616.0,1.75060978]
["bitfinex","BTCUSD",1726457508331,0.000819,58617.0,58616.0,0.80699206]
["bitfinex","BTCUSD",1726457508519,0.000819,58617.0,58616.0,0.611804]
["bitfinex","BTCUSD",1726457508734,0.000819,58617.0,58616.0,0.641804]
["bitfinex","BTCUSD",1726457508968,0.000819,58617.0,58616.0,1.03863979]
["bitfinex","BTCUSD",1726457509405,0.000819,58617.0,58616.0,1.05263979]
["bitfinex","BTCUSD",1726457510074,0.000819,58617.0,58616.0,0.68143679]
["bitfinex","BTCUSD",1726457510276,0.000819,58617.0,58616.0,0.69543679]
["bitfinex","BTCUSD",1726457510922,0.000819,58617.0,58616.0,1.03663979]
["bitfinex","BTCUSD",1726457511144,0.000819,58617.0,58616.0,0.69543679]
["bitfinex","BTCUSD",1726457511377,0.000819,58617.0,58616.0,0.72543679]
["bitfinex","BTCUSD",1726457511584,0.000819,58617.0,58616.0,1.06663979]
["bitfinex","BTCUSD",1726457516377,0.000819,58617.0,58616.0,1.7084786]
["bitfinex","BTCUSD",1726457516592,0.000819,58617.0,58616.0,1.73845451]
["bitfinex","BTCUSD",1726457517235,0.000819,58617.0,58616.0,1.74045451]
["bitfinex","BTCUSD",1726457517495,0.000819,58617.0,58616.0,1.73845451]
["bitfinex","BTCUSD",1726457518380,0.000819,58617.0,58616.0,1.60905451]
["bitfinex","BTCUSD",1726457518579,0.000819,58617.0,58616.0,1.6090786]
["bitfinex","BTCUSD",1726457519091,0.000819,58617.0,58616.0,1.63905451]
["bitfinex","BTCUSD",1726457519504,0.000819,58617.0,58616.0,1.40784279]
["bitfinex","BTCUSD",1726457525274,0.000819,58622.0,58618.0,0.94295591]
["bitfinex","BTCUSD",1726457525535,0.000819,58622.0,58618.0,1.55738372]
["bitfinex","BTCUSD",1726457526003,0.000819,58622.0,58618.0,1.97967572]
["bitfinex","BTCUSD",1726457526239,0.0031574,58619.0,58618.0,2.07107572]
["bitfinex","BTCUSD",1726457526459,0.00011,58626.0,58625.0,0.641726]
["bitfinex","BTCUSD",1726457526683,0.00011,58626.0,58625.0,1.51921606]
["bitfinex","BTCUSD",1726457528457,0.00011,58626.0,58625.0,1.17806506]
["bitfinex","BTCUSD",1726457528955,0.00011,58626.0,58625.0,0.46576306]
["bitfinex","BTCUSD",1726457529206,0.00011,58626.0,58625.0,0.80691406]
["bitfinex","BTCUSD",1726457529444,0.00011,58626.0,58625.0,0.88320493]
["bitfinex","BTCUSD",1726457529662,0.00011,58626.0,58625.0,0.89720493]
["bitfinex","BTCUSD",1726457529891,0.00011,58626.0,58625.0,0.88320493]
["bitfinex","BTCUSD",1726457530120,0.00011,58626.0,58625.0,0.91120493]
["bitfinex","BTCUSD",1726457530603,0.00011,58626.0,58625.0,0.94120493]
["bitfinex","BTCUSD",1726457531048,0.00011,58626.0,58625.0,1.25235593]
["bitfinex","BTCUSD",1726457531282,0.00011,58626.0,58625.0,1.62350693]
["bitfinex","BTCUSD",1726457531788,0.00011,58626.0,58625.0,1.59550693]
["bitfinex","BTCUSD",1726457532004,0.00011,58626.0,58625.0,1.62350693]
["bitfinex","BTCUSD",1726457533393,0.000929,58626.0,58625.0,1.62350693]
["bitfinex","BTCUSD",1726457534080,0.000929,58626.0,58625.0,1.28235593]
["bitfinex","BTCUSD",1726457534995,0.000929,58626.0,58625.0,0.86491406]
["bitfinex","BTCUSD",1726457535396,0.000929,58626.0,58625.0,1.20606506]
["bitfinex","BTCUSD",1726457539294,0.000929,58626.0,58625.0,1.21290206]
["bitfinex","BTCUSD",1726457539515,0.000929,58626.0,58625.0,0.305412]
["bitfinex","BTCUSD",1726457539751,0.171501,58626.0,58625.0,0.034837]
["bitfinex","BTCUSD",1726457539992,0.171501,58626.0,58625.0,0.028]
["bitfinex","BTCUSD",1726457540213,0.00886674,58626.0,58625.0,0.028]
["bitfinex","BTCUSD",1726457541822,0.17943874,58626.0,58625.0,0.028]
["bitfinex","BTCUSD",1726457542265,0.52058374,58626.0,58625.0,0.028]
["bitfinex","BTCUSD",1726457542510,0.52058374,58626.0,58625.0,0.014]
["bitfinex","BTCUSD",1726457542961,0.52058374,58626.0,58625.0,0.028]
["bitfinex","BTCUSD",1726457543171,0.52058374,58626.0,58625.0,0.014]
["bitfinex","BTCUSD",1726457543647,0.17943874,58626.0,58625.0,0.014]
["bitfinex","BTCUSD",1726457544249,0.00886674,58626.0,58625.0,0.014]
["bitfinex","BTCUSD",1726457544456,0.17943874,58626.0,58625.0,0.014]
["bitfinex","BTCUSD",1726457544671,0.17943874,58626.0,58622.0,0.170583]
["bitfinex","BTCUSD",1726457544874,0.17943874,58626.0,58625.0,0.028]
["bitfinex","BTCUSD",1726457545092,0.00886674,58626.0,58625.0,0.028]
["bitfinex","BTCUSD",1726457545318,0.00886674,58626.0,58624.0,0.170578]
["bitfinex","BTCUSD",1726457545549,0.00886674,58626.0,58625.0,0.028]
["bitfinex","BTCUSD",1726457546201,0.00886674,58626.0,58625.0,0.014]
["bitfinex","BTCUSD",1726457546417,0.00886674,58626.0,58624.0,0.170578]
["bitfinex","BTCUSD",1726457546622,0.00886674,58626.0,58624.0,0.198578]
["bitfinex","BTCUSD",1726457547709,0.00886674,58626.0,58624.0,0.198577]
["bitfinex","BTCUSD",1726457548427,0.00886674,58626.0,58625.0,0.511726]
["bitfinex","BTCUSD",1726457548871,0.00886674,58626.0,58625.0,0.539726]
["bitfinex","BTCUSD",1726457549096,0.000929,58626.0,58625.0,0.525726]
["bitfinex","BTCUSD",1726457549551,0.02769779,58626.0,58625.0,0.866877]
["bitfinex","BTCUSD",1726457549786,0.02769779,58626.0,58625.0,0.852877]
["bitfinex","BTCUSD",1726457550214,0.02769779,58626.0,58625.0,0.866877]
["bitfinex","BTCUSD",1726457551558,0.02769779,58626.0,58625.0,1.194028]
["bitfinex","BTCUSD",1726457552014,0.02769779,58626.0,58625.0,1.222028]
["bitfinex","BTCUSD",1726457552307,0.000929,58626.0,58625.0,1.208028]
["bitfinex","BTCUSD",1726457552522,0.000929,58626.0,58625.0,1.308028]
["bitfinex","BTCUSD",1726457552731,0.000929,58626.0,58625.0,1.322028]
["bitfinex","BTCUSD",1726457556898,0.000929,58626.0,58625.0,0.980877]
["bitfinex","BTCUSD",1726457559194,0.000929,58626.0,58625.0,1.079977]
["bitfinex","BTCUSD",1726457559442,0.000929,58626.0,58625.0,1.421128]
["bitfinex","BTCUSD",1726457566044,0.07687382,58639.0,58625.0,1.421128]
["bitfinex","BTCUSD",1726457566045,0.0001,58639.0,58636.0,0.0947]
["bitfinex","BTCUSD",1726457566282,0.0001,58639.0,58638.0,0.852687]
["bitfinex","BTCUSD",1726457566811,0.0001,58639.0,58637.0,0.19518806]
["bitfinex","BTCUSD",1726457568164,0.0001,58639.0,58637.0,0.36572706]
["bitfinex","BTCUSD",1726457568621,0.0001,58639.0,58637.0,0.19518806]
["bitfinex","BTCUSD",1726457568843,0.0001,58639.0,58637.0,0.36572706]
["bitfinex","BTCUSD",1726457569074,0.0001,58639.0,58638.0,0.03657271]
["bitfinex","BTCUSD",1726457570009,0.0001,58639.0,58638.0,0.20710971]
["bitfinex","BTCUSD",1726457570674,0.000918,58639.0,58638.0,0.54818471]
["bitfinex","BTCUSD",1726457571096,0.000918,58639.0,58638.0,0.88925971]
["bitfinex","BTCUSD",1726457571377,0.000918,58639.0,58638.0,0.90325971]
["bitfinex","BTCUSD",1726457571608,0.000918,58639.0,58638.0,0.88925971]
["bitfinex","BTCUSD",1726457572035,0.000918,58639.0,58638.0,0.91725971]
["bitfinex","BTCUSD",1726457572263,0.000918,58639.0,58638.0,0.90325971]
["bitfinex","BTCUSD",1726457572510,0.000918,58639.0,58638.0,1.34433471]
["bitfinex","BTCUSD",1726457572748,0.000918,58639.0,58638.0,1.09905971]
["bitfinex","BTCUSD",1726457573002,0.000918,58639.0,58638.0,1.11305971]
["bitfinex","BTCUSD",1726457574151,0.000918,58639.0,58638.0,1.08505971]
["bitfinex","BTCUSD",1726457574410,0.000918,58639.0,58638.0,1.09905971]
["bitfinex","BTCUSD",1726457574646,0.000918,58639.0,58638.0,1.11305971]
["bitfinex","BTCUSD",1726457574880,0.000918,58639.0,58638.0,1.09905971]
["bitfinex","BTCUSD",1726457575366,0.000918,58639.0,58638.0,1.11305971]
["bitfinex","BTCUSD",1726457582909,0.000918,58639.0,58638.0,0.33510971]
["bitfinex","BTCUSD",1726457583169,0.000918,58639.0,58638.0,0.298537]
["bitfinex","BTCUSD",1726457583604,0.00700124,58639.0,58638.0,0.298537]
["bitfinex","BTCUSD",1726457583826,0.00700124,58639.0,58638.0,0.639612]
["bitfinex","BTCUSD",1726457584279,0.00700124,58639.0,58638.0,0.980687]
["bitfinex","BTCUSD",1726457584745,0.000918,58639.0,58638.0,0.980687]
["bitfinex","BTCUSD",1726457585680,0.000918,58639.0,58638.0,1.321762]
["bitfinex","BTCUSD",1726457586812,0.000918,58639.0,58638.0,1.307762]
["bitfinex","BTCUSD",1726457587057,0.000918,58639.0,58638.0,1.293762]
["bitfinex","BTCUSD",1726457587274,0.000918,58639.0,58638.0,1.307762]
["bitfinex","BTCUSD",1726457587733,0.000918,58639.0,58638.0,1.293762]
["bitfinex","BTCUSD",1726457588170,0.000918,58639.0,58638.0,1.307762]
["bitfinex","BTCUSD",1726457588866,0.000918,58639.0,58638.0,1.321762]
["bitfinex","BTCUSD",1726457589104,0.000918,58639.0,58638.0,1.51695006]
["bitfinex","BTCUSD",1726457589326,0.000918,58639.0,58638.0,1.50295006]
["bitfinex","BTCUSD",1726457589564,0.000918,58639.0,58638.0,1.51695006]
["bitfinex","BTCUSD",1726457590696,0.000918,58639.0,58638.0,1.17587506]
["bitfinex","BTCUSD",1726457591824,0.000918,58639.0,58638.0,0.980687]
["bitfinex","BTCUSD",1726457592042,0.000918,58639.0,58638.0,1.27587506]
["bitfinex","BTCUSD",1726457592702,0.000918,58639.0,58638.0,1.26187506]
["bitfinex","BTCUSD",1726457592927,0.000918,58639.0,58638.0,1.27587506]
["bitfinex","BTCUSD",1726457593167,0.000918,58639.0,58638.0,0.93480006]
["bitfinex","BTCUSD",1726457593422,0.000918,58639.0,58638.0,1.77418587]
["bitfinex","BTCUSD",1726457593674,0.000918,58639.0,58638.0,2.24016087]
["bitfinex","BTCUSD",1726457593912,0.000918,58639.0,58638.0,2.22616087]
["bitfinex","BTCUSD",1726457594164,0.000918,58639.0,58638.0,2.24016087]
["bitfinex","BTCUSD",1726457594383,0.000918,58639.0,58638.0,1.78669781]
["bitfinex","BTCUSD",1726457594600,0.000918,58639.0,58638.0,1.24787506]
["bitfinex","BTCUSD",1726457594859,0.000918,58639.0,58638.0,1.27587506]
["bitfinex","BTCUSD",1726457595079,0.000918,58639.0,58638.0,1.26187506]
["bitfinex","BTCUSD",1726457596035,0.000918,58639.0,58638.0,1.19444475]
["bitfinex","BTCUSD",1726457596264,0.000918,58639.0,58638.0,1.18044475]
["bitfinex","BTCUSD",1726457596502,0.000918,58639.0,58638.0,1.19444475]
["bitfinex","BTCUSD",1726457596934,0.000918,58639.0,58638.0,1.20844475]
["bitfinex","BTCUSD",1726457597387,0.000918,58639.0,58638.0,1.19444475]
["bitfinex","BTCUSD",1726457597619,0.000918,58639.0,58638.0,1.20844475]
["bitfinex","BTCUSD",1726457600299,0.000918,58639.0,58638.0,1.54951975]
["bitfinex","BTCUSD",1726457600528,0.000918,58639.0,58638.0,1.20844475]
["bitfinex","BTCUSD",1726457600796,0.000918,58639.0,58638.0,1.54951975]
["bitfinex","BTCUSD",1726457601519,0.000918,58639.0,58638.0,1.20844475]
["bitfinex","BTCUSD",1726457601757,0.000918,58639.0,58638.0,0.298537]
["bitfinex","BTCUSD",1726457601976,0.000918,58639.0,58638.0,0.980687]
["bitfinex","BTCUSD",1726457610304,0.000918,58639.0,58638.0,0.298537]
["bitfinex","BTCUSD",1726457610548,0.000918,58639.0,58638.0,0.639612]
["bitfinex","BTCUSD",1726457611265,0.000918,58639.0,58638.0,0.128]
["bitfinex","BTCUSD",1726457611507,0.000918,58639.0,58638.0,0.980687]
["bitfinex","BTCUSD",1726457611508,0.00708056,58639.0,58638.0,0.980687]
["bitfinex","BTCUSD",1726457611722,0.000918,58639.0,58638.0,0.639612]
["bitfinex","BTCUSD",1726457612165,0.00708056,58639.0,58638.0,0.639612]
["bitfinex","BTCUSD",1726457612391,0.000918,58639.0,58638.0,0.639612]
["bitfinex","BTCUSD",1726457612625,0.000918,58639.0,58638.0,0.980687]
["bitfinex","BTCUSD",1726457612875,0.000918,58639.0,58638.0,0.639612]
["bitfinex","BTCUSD",1726457613774,0.00708056,58639.0,58638.0,0.639612]
["bitfinex","BTCUSD",1726457614001,0.000918,58639.0,58638.0,0.639612]
["bitfinex","BTCUSD",1726457614237,0.00708056,58639.0,58638.0,0.639612]
["bitfinex","BTCUSD",1726457614448,0.000918,58639.0,58638.0,0.639612]
["bitfinex","BTCUSD",1726457614911,0.00705199,58639.0,58638.0,0.980687]
["bitfinex","BTCUSD",1726457615135,0.000918,58639.0,58638.0,0.639612]
["bitfinex","BTCUSD",1726457615571,0.00705199,58639.0,58638.0,0.639612]
["bitfinex","BTCUSD",1726457615802,0.000918,58639.0,58638.0,0.639612]
["bitfinex","BTCUSD",1726457616017,0.00705199,58639.0,58638.0,0.639612]
["bitfinex","BTCUSD",1726457616358,0.000918,58639.0,58638.0,0.639612]
["bitfinex","BTCUSD",1726457616686,0.000918,58639.0,58638.0,0.298537]
["bitfinex","BTCUSD",1726457616948,0.171452,58639.0,58638.0,0.128]
["bitfinex","BTCUSD",1726457617191,0.00705199,58639.0,58638.0,0.298537]
["bitfinex","BTCUSD",1726457618598,0.00705199,58639.0,58638.0,0.128]
["bitfinex","BTCUSD",1726457619493,0.04865171,58639.0,58638.0,0.128]
["bitfinex","BTCUSD",1726457620636,0.03381361,58639.0,58638.0,0.128]
["bitfinex","BTCUSD",1726457620865,0.03381361,58639.0,58638.0,0.298537]
["bitfinex","BTCUSD",1726457622159,0.03381361,58639.0,58638.0,0.284537]
["bitfinex","BTCUSD",1726457623066,0.03381361,58639.0,58638.0,0.298537]
["bitfinex","BTCUSD",1726457623854,0.03381361,58639.0,58638.0,0.128]
["bitfinex","BTCUSD",1726457625002,0.20434761,58639.0,58638.0,0.128]
["bitfinex","BTCUSD",1726457625226,0.03381361,58639.0,58638.0,0.128]
["bitfinex","BTCUSD",1726457625691,0.04866663,58639.0,58638.0,0.128]
["bitfinex","BTCUSD",1726457626111,0.04866542,58639.0,58638.0,0.128]
["bitfinex","BTCUSD",1726457626560,0.03381361,58639.0,58638.0,0.128]
["bitfinex","BTCUSD",1726457629743,0.03381361,58639.0,58638.0,0.298537]
["bitfinex","BTCUSD",1726457629975,0.03381361,58639.0,58638.0,0.980687]
["bitfinex","BTCUSD",1726457630204,0.03381361,58639.0,58638.0,1.09169527]
["bitfinex","BTCUSD",1726457630473,0.02767962,58639.0,58638.0,1.43277027]
["bitfinex","BTCUSD",1726457630692,0.000918,58639.0,58638.0,1.43277027]
["bitfinex","BTCUSD",1726457631165,0.000918,58639.0,58638.0,2.07508108]
["bitfinex","BTCUSD",1726457631411,0.000918,58639.0,58638.0,2.23165699]
["bitfinex","BTCUSD",1726457631645,0.000918,58639.0,58638.0,2.20365699]
["bitfinex","BTCUSD",1726457632107,0.000918,58639.0,58638.0,2.21965699]
["bitfinex","BTCUSD",1726457633190,0.000918,58639.0,58638.0,2.23365699]
["bitfinex","BTCUSD",1726457633645,0.000918,58639.0,58638.0,2.21765699]
["bitfinex","BTCUSD",1726457634316,0.000918,58639.0,58638.0,2.23165699]
["bitfinex","BTCUSD",1726457634559,0.000918,58639.0,58638.0,2.21965699]
["bitfinex","BTCUSD",1726457634802,0.000918,58639.0,58638.0,2.23165699]
["bitfinex","BTCUSD",1726457635688,0.000918,58639.0,58638.0,2.23365699]
["bitfinex","BTCUSD",1726457635897,0.000918,58639.0,58638.0,2.23165699]
["bitfinex","BTCUSD",1726457636324,0.000918,58639.0,58638.0,1.57833791]
["bitfinex","BTCUSD",1726457636537,0.000918,58639.0,58638.0,1.70609566]
["bitfinex","BTCUSD",1726457637437,0.000918,58639.0,58638.0,2.01719475]
["bitfinex","BTCUSD",1726457639728,0.000918,58639.0,58638.0,1.67611975]
["bitfinex","BTCUSD",1726457641129,0.000918,58639.0,58638.0,1.548362]
["bitfinex","BTCUSD",1726457641345,0.000918,58639.0,58638.0,1.64611975]
["bitfinex","BTCUSD",1726457641592,0.000918,58639.0,58638.0,1.67611975]
["bitfinex","BTCUSD",1726457651767,0.000918,58639.0,58638.0,2.01719475]
["bitfinex","BTCUSD",1726457651988,0.000918,58639.0,58638.0,1.67611975]
["bitfinex","BTCUSD",1726457654894,0.000918,58639.0,58638.0,2.24840647]
["bitfinex","BTCUSD",1726457655110,0.000918,58639.0,58638.0,1.90733147]
["bitfinex","BTCUSD",1726457655336,0.000918,58639.0,58638.0,2.24840647]
["bitfinex","BTCUSD",1726457655551,0.000918,58639.0,58638.0,1.90733147]
["bitfinex","BTCUSD",1726457656422,0.05157479,58662.0,58654.0,0.12775775]
["bitfinex","BTCUSD",1726457656650,0.05157479,58662.0,58654.0,0.29824775]
["bitfinex","BTCUSD",1726457656651,0.19723649,58658.0,58654.0,0.29824775]
["bitfinex","BTCUSD",1726457656871,0.01490494,58657.0,58654.0,0.29824775]
["bitfinex","BTCUSD",1726457657111,0.01490494,58656.0,58654.0,0.29824775]
["bitfinex","BTCUSD",1726457657326,0.01490494,58655.0,58654.0,0.29824775]
["bitfinex","BTCUSD",1726457657824,0.02113571,58655.0,58654.0,0.29824775]
["bitfinex","BTCUSD",1726457658068,0.02113571,58655.0,58654.0,0.31224775]
["bitfinex","BTCUSD",1726457658285,0.02112958,58655.0,58654.0,0.29824775]
["bitfinex","BTCUSD",1726457658512,0.01489881,58655.0,58654.0,1.43461733]
["bitfinex","BTCUSD",1726457658736,0.01489881,58655.0,58654.0,1.34719375]
["bitfinex","BTCUSD",1726457658985,0.0816,58673.0,58667.0,0.340903]
["bitfinex","BTCUSD",1726457659199,0.01491647,58672.0,58667.0,0.12775775]
["bitfinex","BTCUSD",1726457659420,0.01491647,58671.0,58668.0,0.170449]
["bitfinex","BTCUSD",1726457659660,0.01491647,58670.0,58668.0,0.170449]
["bitfinex","BTCUSD",1726457659879,0.01491647,58669.0,58667.0,0.12775775]
["bitfinex","BTCUSD",1726457660135,0.01491647,58668.0,58667.0,0.12775775]
["bitfinex","BTCUSD",1726457660360,0.01491647,58668.0,58667.0,0.12975775]
["bitfinex","BTCUSD",1726457660575,0.01491647,58668.0,58667.0,0.12775775]
["bitfinex","BTCUSD",1726457661238,0.01491647,58668.0,58665.0,0.170458]
["bitfinex","BTCUSD",1726457661457,0.01491647,58667.0,58665.0,0.2215963]
["bitfinex","BTCUSD",1726457661682,0.01491647,58667.0,58664.0,0.12775775]
["bitfinex","BTCUSD",1726457661683,0.01491647,58666.0,58664.0,0.12775775]
["bitfinex","BTCUSD",1726457661893,0.01491647,58665.0,58664.0,0.12775775]
["bitfinex","BTCUSD",1726457662538,0.17045,58669.0,58664.0,0.12775775]
["bitfinex","BTCUSD",1726457662817,0.511345,58669.0,58668.0,0.011]
["bitfinex","BTCUSD",1726457663051,0.52633919,58669.0,58668.0,0.011]
["bitfinex","BTCUSD",1726457663286,0.170454,58667.0,58662.0,0.170467]
["bitfinex","BTCUSD",1726457663539,0.01499419,58666.0,58665.0,0.014]
["bitfinex","BTCUSD",1726457663761,0.01499419,58666.0,58664.0,0.014]
["bitfinex","BTCUSD",1726457663976,0.170452,58668.0,58664.0,0.014]
["bitfinex","BTCUSD",1726457664190,0.422478,58673.0,58664.0,0.014]
["bitfinex","BTCUSD",1726457664191,0.511377,58665.0,58664.0,0.014]
["bitfinex","BTCUSD",1726457664420,0.52642314,58665.0,58664.0,0.014]
["bitfinex","BTCUSD",1726457664663,0.35596414,58665.0,58656.0,0.1]
["bitfinex","BTCUSD",1726457664903,0.170467,58663.0,58657.0,0.170481]
["bitfinex","BTCUSD",1726457665019,0.170468,58662.0,58657.0,0.170481]
["bitfinex","BTCUSD",1726457665913,0.35594022,58661.0,58656.0,0.014]
["bitfinex","BTCUSD",1726457666116,0.18546822,58660.0,58656.0,0.014]
["bitfinex","BTCUSD",1726457666316,0.17047,58662.0,58657.0,0.12775775]
["bitfinex","BTCUSD",1726457666732,0.170473,58660.0,58657.0,0.14175775]
["bitfinex","BTCUSD",1726457667171,0.34093,58663.0,58657.0,0.14175775]
["bitfinex","BTCUSD",1726457667375,0.170473,58661.0,58657.0,0.14175775]
["bitfinex","BTCUSD",1726457667617,0.170473,58661.0,58657.0,0.15575775]
["bitfinex","BTCUSD",1726457667829,0.170473,58661.0,58657.0,0.12775775]
["bitfinex","BTCUSD",1726457668058,0.340937,58662.0,58657.0,0.14175775]
["bitfinex","BTCUSD",1726457668167,0.170476,58660.0,58657.0,0.14175775]
["bitfinex","BTCUSD",1726457668405,0.170476,58660.0,58657.0,0.12775775]
["bitfinex","BTCUSD",1726457668606,0.170476,58660.0,58657.0,0.14175775]
["bitfinex","BTCUSD",1726457669431,0.170476,58660.0,58657.0,0.15575775]
["bitfinex","BTCUSD",1726457669848,0.170476,58660.0,58657.0,0.14175775]
["bitfinex","BTCUSD",1726457670048,0.17047,58662.0,58657.0,0.14175775]
["bitfinex","BTCUSD",1726457670254,0.01488734,58661.0,58657.0,0.15575775]
["bitfinex","BTCUSD",1726457670457,0.340925,58664.0,58657.0,0.15575775]
["bitfinex","BTCUSD",1726457670458,0.340925,58664.0,58657.0,0.14175775]
["bitfinex","BTCUSD",1726457670658,0.170471,58661.0,58657.0,0.14175775]
["bitfinex","BTCUSD",1726457670923,0.170468,58662.0,58657.0,0.31223975]
["bitfinex","BTCUSD",1726457671150,0.18537354,58661.0,58657.0,0.14175775]
["bitfinex","BTCUSD",1726457671367,0.170468,58662.0,58657.0,0.14175775]
["bitfinex","BTCUSD",1726457671575,0.170465,58663.0,58658.0,0.170479]
["bitfinex","BTCUSD",1726457671784,0.170463,58664.0,58658.0,0.511434]
["bitfinex","BTCUSD",1726457672003,0.01489203,58663.0,58658.0,0.170477]
["bitfinex","BTCUSD",1726457672220,0.01489203,58662.0,58659.0,0.170476]
["bitfinex","BTCUSD",1726457672432,0.02675163,58663.0,58659.0,0.170476]
["bitfinex","BTCUSD",1726457672650,0.01489031,58662.0,58659.0,0.170476]
["bitfinex","BTCUSD",1726457672922,0.02675163,58663.0,58660.0,0.12775775]
["bitfinex","BTCUSD",1726457673133,0.01488845,58661.0,58660.0,0.12775775]
["bitfinex","BTCUSD",1726457673550,0.01488845,58662.0,58660.0,0.12775775]
["bitfinex","BTCUSD",1726457673757,0.01488845,58662.0,58660.0,0.29822875]
["bitfinex","BTCUSD",1726457674219,0.01488845,58662.0,58660.0,0.14175775]
["bitfinex","BTCUSD",1726457674439,0.01488845,58662.0,58660.0,0.12775775]
["bitfinex","BTCUSD",1726457674663,0.01488845,58662.0,58661.0,0.170471]
["bitfinex","BTCUSD",1726457675124,0.01488845,58662.0,58661.0,0.511413]
["bitfinex","BTCUSD",1726457675341,0.02675163,58663.0,58662.0,0.170468]
["bitfinex","BTCUSD",1726457675549,0.04165886,58663.0,58662.0,0.170468]
["bitfinex","BTCUSD",1726457675779,0.04165886,58663.0,58662.0,0.85234]
["bitfinex","BTCUSD",1726457676008,0.02675163,58663.0,58662.0,0.85234]
["bitfinex","BTCUSD",1726457676235,0.000819,58669.0,58668.0,0.17045]
["bitfinex","BTCUSD",1726457676688,0.01556063,58669.0,58668.0,0.17045]
["bitfinex","BTCUSD",1726457677179,0.01545191,58669.0,58668.0,0.511351]
["bitfinex","BTCUSD",1726457677611,0.01545191,58669.0,58668.0,0.96425458]
["bitfinex","BTCUSD",1726457677885,0.00061383,58669.0,58668.0,1.40155558]
["bitfinex","BTCUSD",1726457678107,0.00061383,58669.0,58668.0,1.47955558]
["bitfinex","BTCUSD",1726457678565,0.00061383,58669.0,58668.0,0.014]
["bitfinex","BTCUSD",1726457678814,0.01552857,58669.0,58668.0,0.014]
["bitfinex","BTCUSD",1726457679528,0.01552857,58669.0,58664.0,0.340924]
["bitfinex","BTCUSD",1726457679748,0.01491474,58668.0,58666.0,0.170454]
["bitfinex","BTCUSD",1726457679976,0.01491474,58667.0,58666.0,0.170454]
["bitfinex","BTCUSD",1726457680205,0.00061383,58669.0,58667.0,0.170452]
["bitfinex","BTCUSD",1726457680436,0.00061383,58669.0,58663.0,0.170463]
["bitfinex","BTCUSD",1726457680437,0.17106283,58669.0,58663.0,0.170463]
["bitfinex","BTCUSD",1726457680675,0.00061383,58669.0,58668.0,0.014]
["bitfinex","BTCUSD",1726457680918,0.00061383,58669.0,58666.0,0.170455]
["bitfinex","BTCUSD",1726457681137,0.01486649,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726457682258,0.01486649,58668.0,58667.0,0.184453]
["bitfinex","BTCUSD",1726457682461,0.01486649,58668.0,58667.0,0.198453]
["bitfinex","BTCUSD",1726457682899,0.00061383,58669.0,58667.0,0.198453]
["bitfinex","BTCUSD",1726457684013,0.0273626,58669.0,58667.0,0.028]
["bitfinex","BTCUSD",1726457684231,0.340901,58668.0,58667.0,0.014]
["bitfinex","BTCUSD",1726457684440,0.85488757,58668.0,58667.0,0.028]
["bitfinex","BTCUSD",1726457685062,0.852252,58668.0,58667.0,0.014]
["bitfinex","BTCUSD",1726457685285,0.170461,58665.0,58660.0,0.170472]
["bitfinex","BTCUSD",1726457686443,0.170463,58664.0,58660.0,0.170472]
["bitfinex","BTCUSD",1726457687087,0.170463,58664.0,58660.0,0.184472]
["bitfinex","BTCUSD",1726457687320,0.0273626,58669.0,58660.0,0.028]
["bitfinex","BTCUSD",1726457687321,0.00061383,58669.0,58660.0,0.028]
["bitfinex","BTCUSD",1726457687550,0.00061383,58669.0,58663.0,0.170464]
["bitfinex","BTCUSD",1726457687784,0.170456,58666.0,58661.0,0.0368953]
["bitfinex","BTCUSD",1726457687977,0.170456,58666.0,58662.0,0.170466]
["bitfinex","BTCUSD",1726457688143,0.170455,58667.0,58662.0,0.170466]
["bitfinex","BTCUSD",1726457688421,0.170457,58666.0,58662.0,0.170466]
["bitfinex","BTCUSD",1726457688651,0.170454,58667.0,58663.0,0.170464]
["bitfinex","BTCUSD",1726457688979,0.170456,58666.0,58661.0,0.170468]
["bitfinex","BTCUSD",1726457689202,0.00263557,58667.0,58656.0,0.1]
["bitfinex","BTCUSD",1726457689427,0.00263557,58666.0,58662.0,0.014]
["bitfinex","BTCUSD",1726457689641,0.170467,58663.0,58662.0,0.014]
["bitfinex","BTCUSD",1726457690049,0.170467,58663.0,58661.0,0.014]
["bitfinex","BTCUSD",1726457690249,0.170467,58663.0,58661.0,0.028]
["bitfinex","BTCUSD",1726457690454,0.170467,58663.0,58661.0,0.014]
["bitfinex","BTCUSD",1726457690657,0.340906,58668.0,58662.0,0.170466]
["bitfinex","BTCUSD",1726457690856,0.170457,58666.0,58662.0,0.170466]
["bitfinex","BTCUSD",1726457691088,0.01483039,58665.0,58662.0,0.184466]
["bitfinex","BTCUSD",1726457691290,0.00983039,58664.0,58662.0,0.184466]
["bitfinex","BTCUSD",1726457691495,0.170459,58665.0,58660.0,0.513054]
["bitfinex","BTCUSD",1726457691949,0.170459,58665.0,58662.0,0.014]
["bitfinex","BTCUSD",1726457692169,0.170463,58664.0,58662.0,0.014]
["bitfinex","BTCUSD",1726457692379,0.170463,58664.0,58661.0,0.014]
["bitfinex","BTCUSD",1726457692619,0.170468,58662.0,58661.0,0.014]
["bitfinex","BTCUSD",1726457693790,0.340927,58664.0,58660.0,0.001638]
["bitfinex","BTCUSD",1726457693997,0.170468,58662.0,58660.0,0.001638]
["bitfinex","BTCUSD",1726457694209,0.170468,58662.0,58661.0,0.014]
["bitfinex","BTCUSD",1726457696889,0.170468,58662.0,58661.0,0.028]
["bitfinex","BTCUSD",1726457698293,0.340909,58667.0,58661.0,0.028]
["bitfinex","BTCUSD",1726457698547,0.17046,58665.0,58661.0,0.19847]
["bitfinex","BTCUSD",1726457699261,0.17046,58665.0,58661.0,0.18447]
["bitfinex","BTCUSD",1726457699724,0.17046,58665.0,58661.0,0.19847]
["bitfinex","BTCUSD",1726457699950,0.17046,58665.0,58661.0,0.18447]
["bitfinex","BTCUSD",1726457700174,0.17046,58665.0,58661.0,0.19847]
["bitfinex","BTCUSD",1726457700669,0.0517355,58669.0,58668.0,0.511351]
["bitfinex","BTCUSD",1726457700892,0.00061383,58669.0,58668.0,0.70590348]
["bitfinex","BTCUSD",1726457701572,0.00061383,58669.0,58668.0,0.852252]
["bitfinex","BTCUSD",1726457701817,0.00061383,58669.0,58668.0,0.511351]
["bitfinex","BTCUSD",1726457702240,0.02736197,58669.0,58668.0,0.511351]
["bitfinex","BTCUSD",1726457702487,0.02736197,58669.0,58668.0,0.525351]
["bitfinex","BTCUSD",1726457702724,0.02736197,58669.0,58668.0,0.014]
["bitfinex","BTCUSD",1726457702934,0.02736197,58669.0,58668.0,0.028]
["bitfinex","BTCUSD",1726457703163,0.57127031,58669.0,58668.0,0.028]
["bitfinex","BTCUSD",1726457703390,1.21902306,58669.0,58668.0,0.028]
["bitfinex","BTCUSD",1726457703631,1.40658245,58669.0,58668.0,0.028]
["bitfinex","BTCUSD",1726457703847,1.08416373,58669.0,58668.0,0.028]
["bitfinex","BTCUSD",1726457704321,1.21202997,58669.0,58668.0,0.028]
["bitfinex","BTCUSD",1726457704575,1.08416373,58669.0,58668.0,0.028]
["bitfinex","BTCUSD",1726457705218,1.21202997,58669.0,58668.0,0.028]
["bitfinex","BTCUSD",1726457705431,1.08416373,58669.0,58668.0,0.028]
["bitfinex","BTCUSD",1726457705654,1.21202997,58669.0,58668.0,0.028]
["bitfinex","BTCUSD",1726457706109,1.18528183,58669.0,58668.0,0.028]
["bitfinex","BTCUSD",1726457707010,0.84438683,58669.0,58668.0,0.028]
["bitfinex","BTCUSD",1726457709315,1.31146881,58669.0,58668.0,0.028]
["bitfinex","BTCUSD",1726457709548,1.25196807,58669.0,58668.0,0.028]
["bitfinex","BTCUSD",1726457710279,1.25196807,58669.0,58668.0,0.014]
["bitfinex","BTCUSD",1726457710497,1.25196807,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457710746,1.25196807,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1726457710991,1.25196807,58669.0,58668.0,0.006]
["bitfinex","BTCUSD",1726457711230,1.3799375,58669.0,58668.0,0.006]
["bitfinex","BTCUSD",1726457711475,1.25196807,58669.0,58668.0,0.009]
["bitfinex","BTCUSD",1726457711924,0.71652059,58669.0,58668.0,0.006]
["bitfinex","BTCUSD",1726457712144,0.71652059,58669.0,58668.0,0.009]
["bitfinex","BTCUSD",1726457712145,0.84449053,58669.0,58668.0,0.009]
["bitfinex","BTCUSD",1726457712362,1.18538553,58669.0,58668.0,0.009]
["bitfinex","BTCUSD",1726457712649,1.08416697,58669.0,58668.0,0.003]
["bitfinex","BTCUSD",1726457712863,1.08416697,58669.0,58668.0,0.009]
["bitfinex","BTCUSD",1726457713294,1.08416697,58669.0,58668.0,0.006]
["bitfinex","BTCUSD",1726457713507,0.74327197,58669.0,58668.0,0.006]
["bitfinex","BTCUSD",1726457713723,0.74327197,58669.0,58668.0,0.005]
["bitfinex","BTCUSD",1726457714163,0.87049293,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1726457714840,1.08341357,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1726457715529,0.74251857,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1726457715744,0.40162357,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1726457716205,0.23117657,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1726457716675,0.23117657,58669.0,58668.0,0.18245]
["bitfinex","BTCUSD",1726457716894,0.23117657,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1726457717579,0.35915187,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1726457717769,0.23117657,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1726457718075,0.33355286,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1726457718710,0.33355286,58669.0,58668.0,0.18245]
["bitfinex","BTCUSD",1726457718974,0.30680148,58669.0,58668.0,0.18245]
["bitfinex","BTCUSD",1726457719213,0.30680148,58669.0,58668.0,1.2917452]
["bitfinex","BTCUSD",1726457719214,0.07739541,58669.0,58668.0,1.2917452]
["bitfinex","BTCUSD",1726457719454,0.00061383,58669.0,58668.0,1.0429442]
["bitfinex","BTCUSD",1726457719889,0.00061383,58669.0,58668.0,0.956352]
["bitfinex","BTCUSD",1726457720075,0.00061383,58669.0,58668.0,0.951352]
["bitfinex","BTCUSD",1726457720389,0.00061383,58669.0,58668.0,0.956352]
["bitfinex","BTCUSD",1726457720599,0.00061383,58669.0,58668.0,0.970352]
["bitfinex","BTCUSD",1726457721031,0.00061383,58669.0,58668.0,1.311253]
["bitfinex","BTCUSD",1726457721459,0.00061383,58669.0,58668.0,0.970352]
["bitfinex","BTCUSD",1726457723877,0.00061383,58669.0,58668.0,0.629451]
["bitfinex","BTCUSD",1726457724358,0.00061383,58669.0,58668.0,0.970352]
["bitfinex","BTCUSD",1726457725964,0.00061383,58669.0,58668.0,0.629451]
["bitfinex","BTCUSD",1726457726192,0.00061383,58669.0,58668.0,0.970352]
["bitfinex","BTCUSD",1726457727788,0.00061383,58669.0,58668.0,0.629451]
["bitfinex","BTCUSD",1726457728771,0.00061383,58669.0,58668.0,0.970352]
["bitfinex","BTCUSD",1726457728990,0.02736125,58669.0,58668.0,0.970352]
["bitfinex","BTCUSD",1726457729257,0.02736125,58669.0,58668.0,0.629451]
["bitfinex","BTCUSD",1726457729498,0.00061383,58669.0,58668.0,0.970352]
["bitfinex","BTCUSD",1726457730197,0.00061383,58669.0,58668.0,0.629451]
["bitfinex","BTCUSD",1726457732030,0.00061383,58669.0,58668.0,0.1181]
["bitfinex","BTCUSD",1726457732260,0.02736136,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457732488,0.036378,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457732933,0.206825,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457734468,0.54772,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457734931,0.59887989,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457735364,0.54772,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457735687,0.59887984,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457736139,0.52135864,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457736585,0.86225364,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457737069,1.16805585,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457737516,1.51095085,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457737936,1.50895085,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457738819,1.51095085,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457739728,1.6291949,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457740363,1.52684079,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457741021,1.40941574,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457742138,1.73191086,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457742346,1.60353115,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457744165,1.74987367,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457744404,2.09791251,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457744645,2.68643118,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457744861,2.85910334,58669.0,58668.0,0.026]
["bitfinex","BTCUSD",1726457745079,2.77529847,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1726457745519,2.94790964,58669.0,58668.0,0.023]
["bitfinex","BTCUSD",1726457745793,1.726131,58665.0,58664.0,0.001638]
["bitfinex","BTCUSD",1726457746038,2.43000392,58665.0,58664.0,0.001638]
["bitfinex","BTCUSD",1726457746257,2.83365768,58665.0,58664.0,0.001638]
["bitfinex","BTCUSD",1726457746482,2.83365403,58665.0,58664.0,0.001638]
["bitfinex","BTCUSD",1726457746695,2.85525403,58665.0,58664.0,0.001638]
["bitfinex","BTCUSD",1726457746931,3.19624488,58665.0,58664.0,0.001638]
["bitfinex","BTCUSD",1726457747166,3.19624488,58665.0,58660.0,0.001638]
["bitfinex","BTCUSD",1726457747167,2.26173348,58661.0,58660.0,0.001638]
["bitfinex","BTCUSD",1726457747390,2.84565112,58661.0,58660.0,0.001638]
["bitfinex","BTCUSD",1726457747627,2.8555032,58661.0,58660.0,0.001638]
["bitfinex","BTCUSD",1726457747844,2.96927744,58661.0,58660.0,0.001638]
["bitfinex","BTCUSD",1726457748290,2.96907744,58661.0,58660.0,0.001638]
["bitfinex","BTCUSD",1726457748517,2.72166725,58661.0,58660.0,0.001638]
["bitfinex","BTCUSD",1726457748772,2.91621973,58661.0,58660.0,0.001638]
["bitfinex","BTCUSD",1726457749435,2.91621973,58661.0,58660.0,0.002638]
["bitfinex","BTCUSD",1726457749436,2.92021973,58661.0,58660.0,0.002638]
["bitfinex","BTCUSD",1726457749716,2.92921973,58661.0,58660.0,0.003638]
["bitfinex","BTCUSD",1726457750361,2.80026211,58661.0,58660.0,0.003638]
["bitfinex","BTCUSD",1726457751456,2.65656822,58661.0,58660.0,0.003638]
["bitfinex","BTCUSD",1726457751902,2.80960807,58661.0,58660.0,0.003638]
["bitfinex","BTCUSD",1726457752369,2.80955766,58661.0,58660.0,0.003638]
["bitfinex","BTCUSD",1726457753048,0.852645,58641.0,58640.0,0.0962]
["bitfinex","BTCUSD",1726457753722,0.86249708,58641.0,58640.0,0.0962]
["bitfinex","BTCUSD",1726457754189,0.86239708,58641.0,58640.0,0.0962]
["bitfinex","BTCUSD",1726457754897,1.20345508,58641.0,58640.0,0.0962]
["bitfinex","BTCUSD",1726457755110,1.20445508,58641.0,58640.0,0.0972]
["bitfinex","BTCUSD",1726457755320,1.20445508,58641.0,58640.0,0.1112]
["bitfinex","BTCUSD",1726457755321,1.20545508,58641.0,58640.0,0.1112]
["bitfinex","BTCUSD",1726457755527,1.34563584,58641.0,58640.0,0.1112]
["bitfinex","BTCUSD",1726457755755,1.03502608,58641.0,58640.0,0.1112]
["bitfinex","BTCUSD",1726457755978,1.03502608,58641.0,58640.0,0.0972]
["bitfinex","BTCUSD",1726457756191,0.852672,58639.0,58633.0,0.0981]
["bitfinex","BTCUSD",1726457756618,1.20353646,58639.0,58633.0,0.0981]
["bitfinex","BTCUSD",1726457757524,1.44564417,58639.0,58633.0,0.0981]
["bitfinex","BTCUSD",1726457757734,1.44744417,58639.0,58633.0,0.0981]
["bitfinex","BTCUSD",1726457758611,1.44744417,58639.0,58638.0,0.112638]
["bitfinex","BTCUSD",1726457758845,1.44864417,58639.0,58638.0,0.113638]
["bitfinex","BTCUSD",1726457759058,1.40008894,58639.0,58638.0,0.113638]
["bitfinex","BTCUSD",1726457760388,1.20553646,58639.0,58638.0,0.113638]
["bitfinex","BTCUSD",1726457761046,1.20553646,58639.0,58638.0,0.013638]
["bitfinex","BTCUSD",1726457761271,1.34554535,58639.0,58638.0,0.013638]
["bitfinex","BTCUSD",1726457761736,1.20553646,58639.0,58638.0,0.013638]
["bitfinex","BTCUSD",1726457762638,1.20733646,58639.0,58638.0,0.013638]
["bitfinex","BTCUSD",1726457763759,1.20553646,58639.0,58638.0,0.013638]
["bitfinex","BTCUSD",1726457765943,1.20653646,58639.0,58638.0,0.013638]
["bitfinex","BTCUSD",1726457766181,1.20553646,58639.0,58638.0,0.013638]
["bitfinex","BTCUSD",1726457771744,0.01179546,58639.0,58638.0,0.52525]
["bitfinex","BTCUSD",1726457772204,0.13167678,58657.0,58644.0,0.0968]
["bitfinex","BTCUSD",1726457772205,0.4664,58657.0,58644.0,0.0968]
["bitfinex","BTCUSD",1726457772207,0.4664,58657.0,58654.0,0.340981]
["bitfinex","BTCUSD",1726457772415,0.00082,58661.0,58660.0,0.0968]
["bitfinex","BTCUSD",1726457772903,0.00082,58661.0,58660.0,0.267473]
["bitfinex","BTCUSD",1726457773148,0.00082,58661.0,58660.0,0.0958]
["bitfinex","BTCUSD",1726457773795,0.341762,58661.0,58648.0,0.341013]
["bitfinex","BTCUSD",1726457774056,0.34358657,58660.0,58652.0,0.170496]
["bitfinex","BTCUSD",1726457774280,0.34358657,58660.0,58648.0,0.341013]
["bitfinex","BTCUSD",1726457774281,0.17048,58658.0,58653.0,0.170494]
["bitfinex","BTCUSD",1726457774489,0.17048,58658.0,58654.0,0.0002]
["bitfinex","BTCUSD",1726457774947,0.343762,58661.0,58651.0,0.1705]
["bitfinex","BTCUSD",1726457774948,0.170487,58656.0,58651.0,0.1705]
["bitfinex","BTCUSD",1726457775169,0.01171867,58657.0,58648.0,0.341017]
["bitfinex","BTCUSD",1726457775379,0.01170585,58655.0,58653.0,0.170693]
["bitfinex","BTCUSD",1726457775609,0.17148,58658.0,58653.0,0.180693]
["bitfinex","BTCUSD",1726457775824,0.01170585,58654.0,58653.0,0.180694]
["bitfinex","BTCUSD",1726457776081,0.00082,58661.0,58655.0,0.170485]
["bitfinex","BTCUSD",1726457776082,0.171292,58661.0,58655.0,0.170485]
["bitfinex","BTCUSD",1726457776309,0.00082,58661.0,58657.0,0.170482]
["bitfinex","BTCUSD",1726457776533,0.00082,58661.0,58658.0,0.170479]
["bitfinex","BTCUSD",1726457776976,0.00082,58661.0,58656.0,0.0891]
["bitfinex","BTCUSD",1726457777207,0.171291,58661.0,58657.0,0.17048]
["bitfinex","BTCUSD",1726457777439,0.171291,58661.0,58656.0,0.259584]
["bitfinex","BTCUSD",1726457777872,0.00082,58661.0,58656.0,0.259584]
["bitfinex","BTCUSD",1726457778089,0.171291,58661.0,58656.0,0.258584]
["bitfinex","BTCUSD",1726457778324,0.00082,58661.0,58656.0,0.0881]
["bitfinex","BTCUSD",1726457778524,0.00082,58661.0,58656.0,0.258583]
["bitfinex","BTCUSD",1726457778792,0.00182,58661.0,58657.0,0.170482]
["bitfinex","BTCUSD",1726457779005,0.00182,58661.0,58658.0,0.01]
["bitfinex","BTCUSD",1726457779220,0.00182,58661.0,58657.0,0.170482]
["bitfinex","BTCUSD",1726457780119,0.00182,58661.0,58657.0,0.180482]
["bitfinex","BTCUSD",1726457780381,0.00182,58661.0,58657.0,0.01]
["bitfinex","BTCUSD",1726457780598,0.00182,58661.0,58657.0,0.180481]
["bitfinex","BTCUSD",1726457780827,0.170478,58659.0,58657.0,0.01]
["bitfinex","BTCUSD",1726457781036,0.00082,58661.0,58657.0,0.018]
["bitfinex","BTCUSD",1726457781037,0.17311457,58658.0,58657.0,0.018]
["bitfinex","BTCUSD",1726457781259,0.00182,58661.0,58657.0,0.018]
["bitfinex","BTCUSD",1726457781260,0.170477,58659.0,58657.0,0.018]
["bitfinex","BTCUSD",1726457781466,0.00445557,58661.0,58657.0,0.018]
["bitfinex","BTCUSD",1726457781721,0.00445557,58661.0,58657.0,0.01]
["bitfinex","BTCUSD",1726457781722,0.171292,58661.0,58657.0,0.01]
["bitfinex","BTCUSD",1726457781930,0.170474,58660.0,58656.0,0.258585]
["bitfinex","BTCUSD",1726457782171,0.00082,58661.0,58656.0,0.258585]
["bitfinex","BTCUSD",1726457782400,0.170476,58660.0,58657.0,0.013]
["bitfinex","BTCUSD",1726457782613,0.171477,58659.0,58657.0,0.01]
["bitfinex","BTCUSD",1726457782820,0.171477,58659.0,58657.0,0.02]
["bitfinex","BTCUSD",1726457783044,0.171477,58659.0,58657.0,0.01]
["bitfinex","BTCUSD",1726457783045,0.001,58659.0,58657.0,0.01]
["bitfinex","BTCUSD",1726457783299,0.001,58659.0,58658.0,0.511638]
["bitfinex","BTCUSD",1726457783759,0.001,58659.0,58658.0,0.852597]
["bitfinex","BTCUSD",1726457783976,0.00082,58661.0,58658.0,0.852597]
["bitfinex","BTCUSD",1726457783977,0.00082,58661.0,58660.0,0.852567]
["bitfinex","BTCUSD",1726457784429,0.00082,58661.0,58660.0,1.193514]
["bitfinex","BTCUSD",1726457784640,0.00182,58661.0,58660.0,1.193514]
["bitfinex","BTCUSD",1726457784839,0.00182,58661.0,58660.0,1.286714]
["bitfinex","BTCUSD",1726457785101,0.00082,58661.0,58660.0,1.286714]
["bitfinex","BTCUSD",1726457785314,0.00182,58661.0,58660.0,1.299714]
["bitfinex","BTCUSD",1726457786298,0.00182,58661.0,58660.0,0.1062]
["bitfinex","BTCUSD",1726457786540,0.172291,58661.0,58660.0,0.1202]
["bitfinex","BTCUSD",1726457786987,0.172291,58661.0,58660.0,0.027]
["bitfinex","BTCUSD",1726457786988,0.57516678,58661.0,58660.0,0.027]
["bitfinex","BTCUSD",1726457787448,0.18290228,58661.0,58660.0,0.027]
["bitfinex","BTCUSD",1726457787957,0.01243128,58661.0,58660.0,0.027]
["bitfinex","BTCUSD",1726457788169,0.01243128,58661.0,58660.0,0.197473]
["bitfinex","BTCUSD",1726457788393,0.18290228,58661.0,58660.0,0.027]
["bitfinex","BTCUSD",1726457788617,0.52384428,58661.0,58660.0,0.027]
["bitfinex","BTCUSD",1726457791893,0.61032251,58661.0,58660.0,0.027]
["bitfinex","BTCUSD",1726457792928,0.52384428,58661.0,58660.0,0.027]
["bitfinex","BTCUSD",1726457795001,1.20572828,58661.0,58660.0,0.027]
["bitfinex","BTCUSD",1726457802165,1.20752828,58661.0,58660.0,0.027]
["bitfinex","BTCUSD",1726457802815,1.20572828,58661.0,58660.0,0.027]
["bitfinex","BTCUSD",1726457803293,1.20752828,58661.0,58660.0,0.027]
["bitfinex","BTCUSD",1726457803521,1.37776849,58661.0,58660.0,0.014]
["bitfinex","BTCUSD",1726457803745,0.852412,58657.0,58656.0,0.00164]
["bitfinex","BTCUSD",1726457804185,0.86294004,58657.0,58656.0,0.00164]
["bitfinex","BTCUSD",1726457804627,1.20390504,58657.0,58656.0,0.00164]
["bitfinex","BTCUSD",1726457804864,1.36113681,58657.0,58656.0,0.00164]
["bitfinex","BTCUSD",1726457806016,1.20390504,58657.0,58656.0,0.00164]
["bitfinex","BTCUSD",1726457806458,1.20490504,58657.0,58656.0,0.01164]
["bitfinex","BTCUSD",1726457806909,1.20490504,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457808049,1.20590504,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457808260,1.36323681,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457809840,1.20490504,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457812703,1.25592123,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457813634,1.20490504,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457813854,1.25596542,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457814563,1.28142933,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457815250,0.94046433,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457815695,0.86394004,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457816613,1.06560098,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457819525,1.40656598,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457820220,1.06560098,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457821548,1.40656598,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457821762,1.40738598,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457823288,1.40918598,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457823499,1.57862619,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457823720,1.40738598,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457824169,1.06642098,58657.0,58656.0,0.02464]
["bitfinex","BTCUSD",1726457824863,0.15412025,58661.0,58656.0,0.29519248]
["bitfinex","BTCUSD",1726457824864,0.00082,58661.0,58656.0,0.29519248]
["bitfinex","BTCUSD",1726457825087,0.00082,58661.0,58660.0,0.852367]
["bitfinex","BTCUSD",1726457825358,0.000819,58669.0,58668.0,0.511551]
["bitfinex","BTCUSD",1726457826043,0.000819,58669.0,58668.0,0.510551]
["bitfinex","BTCUSD",1726457826296,0.000819,58669.0,58661.0,0.1702]
["bitfinex","BTCUSD",1726457826577,0.000819,58669.0,58656.0,0.365608]
["bitfinex","BTCUSD",1726457826578,0.340923,58665.0,58656.0,0.01264]
["bitfinex","BTCUSD",1726457826829,0.36503448,58657.0,58656.0,0.01264]
["bitfinex","BTCUSD",1726457827071,0.170482,58657.0,58656.0,0.01264]
["bitfinex","BTCUSD",1726457827308,0.51408257,58657.0,58656.0,0.01264]
["bitfinex","BTCUSD",1726457827519,0.51408257,58657.0,58656.0,0.00164]
["bitfinex","BTCUSD",1726457827978,0.19455248,58661.0,58658.0,0.681918]
["bitfinex","BTCUSD",1726457827979,0.05111833,58661.0,58658.0,0.681918]
["bitfinex","BTCUSD",1726457828198,0.000819,58669.0,58658.0,0.340957]
["bitfinex","BTCUSD",1726457828427,0.000819,58669.0,58668.0,0.014]
["bitfinex","BTCUSD",1726457828643,0.000819,58669.0,58666.0,0.0002]
["bitfinex","BTCUSD",1726457828879,0.000819,58669.0,58668.0,0.17045]
["bitfinex","BTCUSD",1726457829090,0.000819,58669.0,58668.0,0.511551]
["bitfinex","BTCUSD",1726457829328,0.000819,58669.0,58668.0,0.17065]
["bitfinex","BTCUSD",1726457829568,0.000819,58669.0,58668.0,0.18465]
["bitfinex","BTCUSD",1726457829995,0.000819,58669.0,58668.0,0.852252]
["bitfinex","BTCUSD",1726457830202,0.000819,58669.0,58668.0,0.866252]
["bitfinex","BTCUSD",1726457830893,0.000819,58669.0,58668.0,0.866452]
["bitfinex","BTCUSD",1726457831101,0.000819,58669.0,58668.0,0.866252]
["bitfinex","BTCUSD",1726457831533,0.000819,58669.0,58668.0,0.880252]
["bitfinex","BTCUSD",1726457831798,0.000819,58669.0,58668.0,0.539351]
["bitfinex","BTCUSD",1726457832017,0.000819,58669.0,58668.0,0.525351]
["bitfinex","BTCUSD",1726457832406,0.000819,58669.0,58668.0,0.539351]
["bitfinex","BTCUSD",1726457833662,0.000819,58669.0,58668.0,0.539551]
["bitfinex","BTCUSD",1726457836956,0.000819,58669.0,58668.0,0.880452]
["bitfinex","BTCUSD",1726457838486,0.000819,58669.0,58668.0,0.539351]
["bitfinex","BTCUSD",1726457838732,0.000819,58669.0,58668.0,0.539551]
["bitfinex","BTCUSD",1726457840278,0.000819,58669.0,58668.0,1.221353]
["bitfinex","BTCUSD",1726457840489,0.000819,58669.0,58668.0,0.880452]
["bitfinex","BTCUSD",1726457840936,0.000819,58669.0,58668.0,1.221353]
["bitfinex","BTCUSD",1726457841869,0.000819,58669.0,58668.0,1.207353]
["bitfinex","BTCUSD",1726457842339,0.000819,58669.0,58668.0,1.193353]
["bitfinex","BTCUSD",1726457842548,0.000819,58669.0,58668.0,1.207353]
["bitfinex","BTCUSD",1726457842775,0.000819,58669.0,58668.0,0.866452]
["bitfinex","BTCUSD",1726457843001,0.000819,58669.0,58668.0,0.880452]
["bitfinex","BTCUSD",1726457843301,0.000819,58669.0,58658.0,0.068334]
["bitfinex","BTCUSD",1726457843522,0.000819,58669.0,58656.0,0.00164]
["bitfinex","BTCUSD",1726457843523,0.05102589,58663.0,58656.0,0.00164]
["bitfinex","BTCUSD",1726457843744,0.05102589,58661.0,58656.0,0.00164]
["bitfinex","BTCUSD",1726457843976,0.1,58661.0,58656.0,0.00164]
["bitfinex","BTCUSD",1726457844229,0.00756223,58660.0,58656.0,0.00164]
["bitfinex","BTCUSD",1726457844728,0.852412,58657.0,58656.0,0.00164]
["bitfinex","BTCUSD",1726457845411,0.51900923,58657.0,58656.0,0.00164]
["bitfinex","BTCUSD",1726457845658,0.51900923,58657.0,58656.0,0.01564]
["bitfinex","BTCUSD",1726457845842,0.51900923,58657.0,58656.0,0.00164]
["bitfinex","BTCUSD",1726457846151,0.51900923,58657.0,58656.0,0.00964]
["bitfinex","BTCUSD",1726457846369,0.52000923,58657.0,58656.0,0.00964]
["bitfinex","BTCUSD",1726457846562,0.59976518,58657.0,58656.0,0.00964]
["bitfinex","BTCUSD",1726457847264,0.94073018,58657.0,58656.0,0.00964]
["bitfinex","BTCUSD",1726457848556,1.38349518,58657.0,58656.0,0.01164]
["bitfinex","BTCUSD",1726457848988,1.51429518,58657.0,58656.0,0.00364]
["bitfinex","BTCUSD",1726457849191,1.51529518,58657.0,58656.0,0.01164]
["bitfinex","BTCUSD",1726457849399,1.51529518,58657.0,58656.0,0.00364]
["bitfinex","BTCUSD",1726457849636,0.511603,58639.0,58638.0,0.001638]
["bitfinex","BTCUSD",1726457849857,0.852672,58639.0,58638.0,0.001638]
["bitfinex","BTCUSD",1726457850095,0.85999361,58639.0,58638.0,0.001638]
["bitfinex","BTCUSD",1726457850985,0.85999361,58639.0,58638.0,0.003638]
["bitfinex","BTCUSD",1726457851415,0.85999361,58639.0,58638.0,0.001638]
["bitfinex","BTCUSD",1726457851837,0.85999361,58639.0,58638.0,0.003638]
["bitfinex","BTCUSD",1726457852747,0.86099361,58639.0,58638.0,0.003638]
["bitfinex","BTCUSD",1726457852962,0.85999361,58639.0,58638.0,0.003638]
["bitfinex","BTCUSD",1726457853148,0.86099361,58639.0,58638.0,0.003638]
["bitfinex","BTCUSD",1726457853620,0.17885561,58639.0,58638.0,0.003638]
["bitfinex","BTCUSD",1726457854052,0.17885561,58639.0,58638.0,0.003838]
["bitfinex","BTCUSD",1726457854475,0.17785561,58639.0,58638.0,0.003838]
["bitfinex","BTCUSD",1726457854728,0.17785561,58639.0,58638.0,0.001838]
["bitfinex","BTCUSD",1726457854936,0.17785561,58639.0,58638.0,0.002638]
["bitfinex","BTCUSD",1726457855117,0.51892461,58639.0,58638.0,0.002638]
["bitfinex","BTCUSD",1726457855698,0.17785561,58639.0,58638.0,0.002638]
["bitfinex","BTCUSD",1726457856108,0.51892461,58639.0,58638.0,0.001638]
["bitfinex","BTCUSD",1726457856337,0.51992461,58639.0,58638.0,0.003638]
["bitfinex","BTCUSD",1726457856722,0.51892461,58639.0,58638.0,0.001638]
["bitfinex","BTCUSD",1726457856925,0.52092461,58639.0,58638.0,0.003638]
["bitfinex","BTCUSD",1726457857294,0.86199361,58639.0,58638.0,0.003638]
["bitfinex","BTCUSD",1726457858655,1.20306261,58639.0,58638.0,0.003638]
["bitfinex","BTCUSD",1726457858876,1.27568406,58639.0,58638.0,0.003638]
["bitfinex","BTCUSD",1726457859924,1.20306261,58639.0,58638.0,0.003638]
["bitfinex","BTCUSD",1726457860809,1.20306261,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457863176,0.86199361,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457864569,1.20306261,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457868704,0.86199361,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457869597,0.86281361,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457871024,0.98320157,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457871213,1.32427057,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457871459,0.98320157,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457871685,1.32427057,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457873011,1.20388261,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457874368,1.54395161,58639.0,58638.0,0.00135075]
["bitfinex","BTCUSD",1726457874601,1.20188261,58639.0,58638.0,0.00135075]
["bitfinex","BTCUSD",1726457874842,1.20288261,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457875072,1.20288261,58639.0,58638.0,0.00635075]
["bitfinex","BTCUSD",1726457876225,1.34262612,58639.0,58638.0,0.00635075]
["bitfinex","BTCUSD",1726457876902,1.20288261,58639.0,58638.0,0.00635075]
["bitfinex","BTCUSD",1726457880210,1.21307282,58639.0,58638.0,0.00635075]
["bitfinex","BTCUSD",1726457880412,1.60803842,58639.0,58638.0,0.00635075]
["bitfinex","BTCUSD",1726457880911,1.60703842,58639.0,58638.0,0.00635075]
["bitfinex","BTCUSD",1726457881158,1.26596942,58639.0,58638.0,0.00635075]
["bitfinex","BTCUSD",1726457881778,1.26596942,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457882007,1.26796942,58639.0,58638.0,0.00135075]
["bitfinex","BTCUSD",1726457882231,1.43920963,58639.0,58638.0,0.00135075]
["bitfinex","BTCUSD",1726457882461,1.43620963,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457882904,1.43820963,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457883825,1.43820839,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457884104,1.43920839,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457884348,2.36714639,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457884587,2.32064061,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457884793,2.66170961,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457885015,2.66189989,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457885483,0.39265887,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457885722,0.39265887,58639.0,58638.0,0.00355075]
["bitfinex","BTCUSD",1726457885723,0.06303697,58639.0,58638.0,0.00355075]
["bitfinex","BTCUSD",1726457885924,0.01014161,58639.0,58638.0,0.00355075]
["bitfinex","BTCUSD",1726457886850,0.01014161,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457887072,0.01014161,58639.0,58638.0,0.00135075]
["bitfinex","BTCUSD",1726457887402,0.00814161,58639.0,58638.0,0.00335075]
["bitfinex","BTCUSD",1726457887606,0.00814161,58639.0,58638.0,0.00135075]
["bitfinex","BTCUSD",1726457887820,0.01114161,58639.0,58638.0,0.00555075]
["bitfinex","BTCUSD",1726457888261,0.00914161,58639.0,58638.0,0.00555075]
["bitfinex","BTCUSD",1726457888743,0.00914161,58639.0,58638.0,0.00535075]
["bitfinex","BTCUSD",1726457889200,0.00914161,58639.0,58638.0,0.00655075]
["bitfinex","BTCUSD",1726457889952,0.00914161,58639.0,58638.0,0.17708775]
["bitfinex","BTCUSD",1726457890164,0.00914161,58639.0,58638.0,0.00655075]
["bitfinex","BTCUSD",1726457890365,0.00814161,58639.0,58638.0,0.00155075]
["bitfinex","BTCUSD",1726457890599,0.01014161,58639.0,58638.0,0.01055075]
["bitfinex","BTCUSD",1726457890808,0.01014161,58639.0,58638.0,0.01035075]
["bitfinex","BTCUSD",1726457891420,0.06133328,58639.0,58638.0,0.01035075]
["bitfinex","BTCUSD",1726457891940,0.1152163,58639.0,58638.0,0.01035075]
["bitfinex","BTCUSD",1726457892165,0.53078322,58639.0,58638.0,0.01035075]
["bitfinex","BTCUSD",1726457892393,0.8179692,58639.0,58638.0,0.01035075]
["bitfinex","BTCUSD",1726457892603,0.4769002,58639.0,58638.0,0.01035075]
["bitfinex","BTCUSD",1726457893277,0.8179692,58639.0,58638.0,0.01035075]
["bitfinex","BTCUSD",1726457893935,0.4769002,58639.0,58638.0,0.01035075]
["bitfinex","BTCUSD",1726457894392,0.3063662,58639.0,58638.0,0.01055075]
["bitfinex","BTCUSD",1726457894613,0.08693487,58639.0,58638.0,0.01035075]
["bitfinex","BTCUSD",1726457895054,0.08693487,58639.0,58638.0,0.01055075]
["bitfinex","BTCUSD",1726457895267,0.08693487,58639.0,58638.0,0.01035075]
["bitfinex","BTCUSD",1726457895481,0.25746887,58639.0,58638.0,0.01035075]
["bitfinex","BTCUSD",1726457895694,0.08693487,58639.0,58638.0,0.01035075]
["bitfinex","BTCUSD",1726457897121,0.08693487,58639.0,58638.0,0.18088775]
["bitfinex","BTCUSD",1726457897358,0.01014161,58639.0,58638.0,0.18088775]
["bitfinex","BTCUSD",1726457897575,0.08693487,58639.0,58638.0,0.18088775]
["bitfinex","BTCUSD",1726457897796,0.01014161,58639.0,58638.0,0.18088775]
["bitfinex","BTCUSD",1726457898877,0.01014161,58639.0,58638.0,0.01035075]
["bitfinex","BTCUSD",1726457899130,0.01014161,58639.0,58638.0,0.18088775]
["bitfinex","BTCUSD",1726457899380,0.06133243,58639.0,58638.0,0.86303775]
["bitfinex","BTCUSD",1726457899605,0.01014161,58639.0,58638.0,0.86323775]
["bitfinex","BTCUSD",1726457899828,0.01014161,58639.0,58638.0,0.95573775]
["bitfinex","BTCUSD",1726457900038,0.01014161,58639.0,58638.0,1.29681275]
["bitfinex","BTCUSD",1726457900274,0.00282,58639.0,58638.0,1.29681275]
["bitfinex","BTCUSD",1726457900755,0.00282,58639.0,58638.0,1.74738775]
["bitfinex","BTCUSD",1726457900993,0.05119082,58653.0,58652.0,0.511691]
["bitfinex","BTCUSD",1726457901200,0.05119082,58654.0,58653.0,0.511682]
["bitfinex","BTCUSD",1726457901432,0.05201082,58656.0,58655.0,0.0002]
["bitfinex","BTCUSD",1726457901647,0.05201082,58656.0,58652.0,0.170695]
["bitfinex","BTCUSD",1726457901648,0.00082,58656.0,58652.0,0.170695]
["bitfinex","BTCUSD",1726457902506,0.171306,58656.0,58652.0,0.170695]
["bitfinex","BTCUSD",1726457903928,0.17049,58655.0,58653.0,0.0002]
["bitfinex","BTCUSD",1726457904567,0.170494,58654.0,58652.0,0.0082]
["bitfinex","BTCUSD",1726457904776,0.171307,58656.0,58652.0,0.0202]
["bitfinex","BTCUSD",1726457904995,0.171307,58656.0,58652.0,0.0002]
["bitfinex","BTCUSD",1726457905442,0.171307,58656.0,58653.0,0.013]
["bitfinex","BTCUSD",1726457905654,0.170488,58655.0,58652.0,0.0002]
["bitfinex","BTCUSD",1726457905864,0.170488,58655.0,58653.0,0.009]
["bitfinex","BTCUSD",1726457906078,0.170491,58654.0,58653.0,0.009]
["bitfinex","BTCUSD",1726457906496,0.340976,58655.0,58653.0,0.009]
["bitfinex","BTCUSD",1726457906740,0.1914949,58654.0,58653.0,0.009]
["bitfinex","BTCUSD",1726457906970,0.511473,58654.0,58653.0,0.009]
["bitfinex","BTCUSD",1726457907406,0.340989,58653.0,58650.0,0.0002]
["bitfinex","BTCUSD",1726457907645,0.1705,58651.0,58650.0,0.0002]
["bitfinex","BTCUSD",1726457908612,0.1705,58651.0,58650.0,0.0142]
["bitfinex","BTCUSD",1726457909069,0.17859003,58651.0,58650.0,0.0002]
["bitfinex","BTCUSD",1726457909292,0.00809003,58651.0,58650.0,0.0002]
["bitfinex","BTCUSD",1726457909538,0.00809003,58651.0,58650.0,0.0142]
["bitfinex","BTCUSD",1726457909539,0.001,58651.0,58650.0,0.0142]
["bitfinex","BTCUSD",1726457909757,0.00909003,58651.0,58650.0,0.0142]
["bitfinex","BTCUSD",1726457910153,0.001,58651.0,58650.0,0.0142]
["bitfinex","BTCUSD",1726457910593,0.1715,58651.0,58650.0,0.0142]
["bitfinex","BTCUSD",1726457910850,0.002,58651.0,58650.0,0.0282]
["bitfinex","BTCUSD",1726457911322,0.01009003,58651.0,58650.0,0.0282]
["bitfinex","BTCUSD",1726457911533,0.002,58651.0,58650.0,0.0282]
["bitfinex","BTCUSD",1726457911751,0.01009003,58651.0,58650.0,0.0282]
["bitfinex","BTCUSD",1726457911958,0.002,58651.0,58650.0,0.0282]
["bitfinex","BTCUSD",1726457912181,0.01009003,58651.0,58650.0,0.0282]
["bitfinex","BTCUSD",1726457913924,0.18059003,58651.0,58650.0,0.0282]
["bitfinex","BTCUSD",1726457914149,0.52159003,58651.0,58650.0,0.028]
["bitfinex","BTCUSD",1726457915494,0.18059003,58651.0,58650.0,0.028]
["bitfinex","BTCUSD",1726457915965,0.18140903,58651.0,58650.0,0.028]
["bitfinex","BTCUSD",1726457916217,0.18140903,58651.0,58650.0,0.0282]
["bitfinex","BTCUSD",1726457916652,0.01090903,58651.0,58650.0,0.0282]
["bitfinex","BTCUSD",1726457917313,0.01090903,58651.0,58650.0,0.198702]
["bitfinex","BTCUSD",1726457918682,0.35190903,58651.0,58650.0,0.028]
["bitfinex","BTCUSD",1726457918900,0.52240903,58651.0,58650.0,0.0282]
["bitfinex","BTCUSD",1726457922871,0.18140903,58651.0,58650.0,0.0282]
["bitfinex","BTCUSD",1726457926247,0.52240903,58651.0,58650.0,0.0282]
["bitfinex","BTCUSD",1726457927152,0.52240903,58651.0,58650.0,0.028]
["bitfinex","BTCUSD",1726457928693,0.86340903,58651.0,58650.0,0.028]
["bitfinex","BTCUSD",1726457928914,0.52240903,58651.0,58650.0,0.028]
["bitfinex","BTCUSD",1726457929562,0.86340903,58651.0,58650.0,0.028]
["bitfinex","BTCUSD",1726457932675,0.52240903,58651.0,58650.0,0.028]
["bitfinex","BTCUSD",1726457933840,0.86340903,58651.0,58650.0,0.028]
["bitfinex","BTCUSD",1726457934078,1.5256731,58651.0,58650.0,0.028]
["bitfinex","BTCUSD",1726457934500,1.47466151,58651.0,58650.0,0.028]
["bitfinex","BTCUSD",1726457934737,1.65117889,58651.0,58650.0,0.028]
["bitfinex","BTCUSD",1726457934969,1.82342829,58651.0,58650.0,0.028]
["bitfinex","BTCUSD",1726457935254,2.60332829,58651.0,58650.0,0.014]
["bitfinex","BTCUSD",1726457935442,2.75683646,58651.0,58650.0,0.014]
["bitfinex","BTCUSD",1726457935892,0.85266,58640.0,58638.0,0.00135075]
["bitfinex","BTCUSD",1726457936334,1.25300015,58640.0,58638.0,0.00135075]
["bitfinex","BTCUSD",1726457937339,1.20189991,58640.0,58638.0,0.00135075]
["bitfinex","BTCUSD",1726457937805,1.20189991,58640.0,58639.0,0.005638]
["bitfinex","BTCUSD",1726457938299,1.20289991,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457938751,0.52077191,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457939492,0.52077191,58640.0,58639.0,0.013838]
["bitfinex","BTCUSD",1726457940681,0.00917591,58640.0,58639.0,0.013838]
["bitfinex","BTCUSD",1726457941133,0.17970791,58640.0,58639.0,0.013838]
["bitfinex","BTCUSD",1726457941576,0.17955327,58640.0,58639.0,0.013838]
["bitfinex","BTCUSD",1726457941849,0.52061727,58640.0,58639.0,0.013838]
["bitfinex","BTCUSD",1726457942077,0.17955327,58640.0,58639.0,0.013838]
["bitfinex","BTCUSD",1726457942315,0.00902127,58640.0,58639.0,0.013838]
["bitfinex","BTCUSD",1726457944292,0.00902127,58640.0,58639.0,0.184372]
["bitfinex","BTCUSD",1726457944970,0.00902127,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457945192,0.17955327,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457945400,0.52061727,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457945864,0.17955327,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457946550,0.86168127,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457947667,1.39729775,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457949709,1.75533745,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457949930,1.80382564,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457950164,1.80482564,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457950400,1.80382564,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457951121,1.82937577,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457951356,1.70162515,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457951591,2.29602936,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457951811,2.42293134,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457952058,2.31804836,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457952740,2.31984836,58640.0,58639.0,0.013638]
["bitfinex","BTCUSD",1726457952955,2.31884836,58640.0,58639.0,0.005638]
["bitfinex","BTCUSD",1726457953161,2.31819718,58640.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726457953442,2.32119718,58640.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726457953680,2.31939718,58640.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726457953912,2.31639718,58640.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726457954385,2.44402207,58640.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726457954673,2.44582207,58640.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726457954903,2.44882207,58640.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726457955174,2.47582207,58640.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726457955403,2.91946407,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457955641,2.79186118,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457955868,2.78586118,58640.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726457956062,2.79486118,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457956310,2.79006118,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457956770,2.79186118,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457957023,2.27775697,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457957279,2.24775697,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457957515,2.22475697,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457957758,1.98874089,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457957976,1.89514089,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457958454,1.67309088,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457959609,1.59656587,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457960549,1.64757978,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457960779,1.59656587,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457961304,2.18539509,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457961535,2.36033792,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457961780,2.35853792,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457962492,2.3583022,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457964611,2.3601022,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457965356,2.48762685,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457965586,2.3601022,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457965813,2.48762502,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457966045,2.3601022,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457966253,2.48762736,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457967100,2.4875896,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457967311,2.4857896,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457968410,2.53867182,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457969395,2.41114712,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457970061,2.53869352,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457970287,2.41114712,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457970720,2.2147523,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457970954,2.41114824,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457973949,2.3444856,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457976871,2.14808966,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457978200,2.49817252,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457978606,2.32693231,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457978829,1.85256831,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457978961,1.64637076,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457981352,1.69926057,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457987228,1.8525759,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457987825,2.12856234,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457988049,1.8525759,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457988286,1.9753955,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457993695,1.97656193,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457995214,2.14943895,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726457998318,2.14965484,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726458001067,1.9767096,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726458001743,1.97702404,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726458002812,2.10984207,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726458007558,1.97702404,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726458008692,1.8491342,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726458009434,0.54526108,58640.0,58639.0,0.002638]
["bitfinex","BTCUSD",1726458009673,0.01784027,58640.0,58639.0,0.683041]
["bitfinex","BTCUSD",1726458009882,0.01784027,58640.0,58639.0,1.15199984]
["bitfinex","BTCUSD",1726458010123,0.01784027,58640.0,58639.0,1.49306884]
["bitfinex","BTCUSD",1726458010351,0.0512317,58650.0,58648.0,0.434717]
["bitfinex","BTCUSD",1726458010648,0.0776736,58651.0,58650.0,0.170502]
["bitfinex","BTCUSD",1726458010649,0.000819,58651.0,58650.0,0.170502]
["bitfinex","BTCUSD",1726458010852,0.000819,58651.0,58650.0,0.164502]
["bitfinex","BTCUSD",1726458011065,0.000819,58651.0,58650.0,0.505507]
["bitfinex","BTCUSD",1726458011275,0.000819,58651.0,58650.0,0.164502]
["bitfinex","BTCUSD",1726458011486,0.000819,58651.0,58648.0,0.0937]
["bitfinex","BTCUSD",1726458011487,0.170505,58649.0,58648.0,0.0937]
["bitfinex","BTCUSD",1726458011732,0.29839484,58649.0,58648.0,0.0937]
["bitfinex","BTCUSD",1726458011988,0.170505,58649.0,58648.0,0.0907]
["bitfinex","BTCUSD",1726458012423,0.170517,58645.0,58640.0,0.17053]
["bitfinex","BTCUSD",1726458012633,0.170511,58648.0,58642.0,0.170524]
["bitfinex","BTCUSD",1726458012842,0.170511,58648.0,58643.0,0.17052]
["bitfinex","BTCUSD",1726458013369,0.000819,58651.0,58648.0,0.013]
["bitfinex","BTCUSD",1726458013616,0.000819,58651.0,58650.0,0.511507]
["bitfinex","BTCUSD",1726458014071,0.00750569,58651.0,58650.0,0.852512]
["bitfinex","BTCUSD",1726458014298,0.000819,58651.0,58650.0,0.170502]
["bitfinex","BTCUSD",1726458014962,0.000819,58651.0,58650.0,0.262902]
["bitfinex","BTCUSD",1726458015400,0.171319,58651.0,58650.0,0.0924]
["bitfinex","BTCUSD",1726458015612,0.17800569,58651.0,58650.0,0.0924]
["bitfinex","BTCUSD",1726458015888,0.00750569,58651.0,58650.0,0.1184]
["bitfinex","BTCUSD",1726458017752,0.00750569,58651.0,58650.0,0.288902]
["bitfinex","BTCUSD",1726458018210,0.00750569,58651.0,58650.0,1.25116815]
["bitfinex","BTCUSD",1726458018488,0.000819,58651.0,58650.0,1.59217315]
["bitfinex","BTCUSD",1726458018702,0.000819,58651.0,58650.0,1.5887633]
["bitfinex","BTCUSD",1726458019132,0.000819,58651.0,58650.0,1.5627633]
["bitfinex","BTCUSD",1726458019356,0.000819,58651.0,58650.0,1.5767633]
["bitfinex","BTCUSD",1726458019564,0.000819,58651.0,58650.0,1.5907633]
["bitfinex","BTCUSD",1726458019833,0.000819,58651.0,58650.0,1.5767633]
["bitfinex","BTCUSD",1726458020092,0.000819,58651.0,58650.0,1.5627633]
["bitfinex","BTCUSD",1726458020332,0.000819,58651.0,58650.0,1.5769633]
["bitfinex","BTCUSD",1726458021242,0.000819,58651.0,58650.0,1.5909633]
["bitfinex","BTCUSD",1726458027394,0.000819,58651.0,58650.0,1.396217]
["bitfinex","BTCUSD",1726458033686,0.171319,58651.0,58650.0,0.0282]
["bitfinex","BTCUSD",1726458034130,0.18210548,58651.0,58650.0,0.0282]
["bitfinex","BTCUSD",1726458034337,0.52310548,58651.0,58650.0,0.0282]
["bitfinex","BTCUSD",1726458034547,0.52310548,58651.0,58650.0,0.0142]
["bitfinex","BTCUSD",1726458034757,0.52310548,58651.0,58650.0,0.014]
["bitfinex","BTCUSD",1726458035197,0.86410548,58651.0,58650.0,0.014]
["bitfinex","BTCUSD",1726458035451,0.86410548,58651.0,58650.0,0.028]
["bitfinex","BTCUSD",1726458035879,0.86410548,58651.0,58650.0,0.014]
["bitfinex","BTCUSD",1726458036298,0.89086346,58651.0,58650.0,0.014]
["bitfinex","BTCUSD",1726458036753,0.54986346,58651.0,58650.0,0.014]
["bitfinex","BTCUSD",1726458037201,0.54986346,58651.0,58650.0,0.027]
["bitfinex","BTCUSD",1726458037202,0.55086346,58651.0,58650.0,0.027]
["bitfinex","BTCUSD",1726458037635,0.55086346,58651.0,58650.0,0.0272]
["bitfinex","BTCUSD",1726458038526,0.55086346,58651.0,58650.0,0.027]
["bitfinex","BTCUSD",1726458038748,0.55086346,58651.0,58650.0,0.0272]
["bitfinex","BTCUSD",1726458039398,0.55086346,58651.0,58650.0,0.027]
["bitfinex","BTCUSD",1726458039619,0.89186346,58651.0,58650.0,0.027]
["bitfinex","BTCUSD",1726458040263,0.55086346,58651.0,58650.0,0.027]
["bitfinex","BTCUSD",1726458040506,0.55086346,58651.0,58650.0,0.0272]
["bitfinex","BTCUSD",1726458040983,0.20986346,58651.0,58650.0,0.0272]
["bitfinex","BTCUSD",1726458041218,0.55086346,58651.0,58650.0,0.0272]
["bitfinex","BTCUSD",1726458042885,0.20986346,58651.0,58650.0,0.0272]
["bitfinex","BTCUSD",1726458043110,0.03936346,58651.0,58650.0,0.0272]
["bitfinex","BTCUSD",1726458043805,0.001819,58651.0,58650.0,0.0272]
["bitfinex","BTCUSD",1726458044033,0.01244673,58651.0,58650.0,0.0272]
["bitfinex","BTCUSD",1726458044258,0.18294673,58651.0,58650.0,0.0272]
["bitfinex","BTCUSD",1726458044733,0.01244673,58651.0,58650.0,0.0272]
["bitfinex","BTCUSD",1726458049373,0.03920393,58651.0,58650.0,0.0272]
["bitfinex","BTCUSD",1726458050795,0.20970393,58651.0,58650.0,0.0272]
["bitfinex","BTCUSD",1726458051070,0.89170393,58651.0,58650.0,0.027]
["bitfinex","BTCUSD",1726458051312,0.55070393,58651.0,58650.0,0.027]
["bitfinex","BTCUSD",1726458051545,0.89170393,58651.0,58650.0,0.027]
["bitfinex","BTCUSD",1726458057609,0.20970393,58651.0,58650.0,0.027]
["bitfinex","BTCUSD",1726458057836,0.03920393,58651.0,58650.0,0.027]
["bitfinex","BTCUSD",1726458058321,0.03920393,58651.0,58650.0,0.538507]
["bitfinex","BTCUSD",1726458058771,0.0285762,58651.0,58650.0,0.197702]
["bitfinex","BTCUSD",1726458059628,0.03920183,58651.0,58650.0,0.197702]
["bitfinex","BTCUSD",1726458060542,0.03920183,58651.0,58650.0,0.538707]
["bitfinex","BTCUSD",1726458060753,0.03920183,58651.0,58650.0,1.220717]
["bitfinex","BTCUSD",1726458060980,0.001819,58651.0,58650.0,1.220717]
["bitfinex","BTCUSD",1726458061892,0.000819,58651.0,58650.0,0.866712]
["bitfinex","BTCUSD",1726458062197,0.000819,58651.0,58650.0,0.525707]
["bitfinex","BTCUSD",1726458062836,0.000819,58651.0,58650.0,0.0142]
["bitfinex","BTCUSD",1726458063080,0.000819,58651.0,58650.0,0.184702]
["bitfinex","BTCUSD",1726458063307,0.000819,58651.0,58650.0,0.537707]
["bitfinex","BTCUSD",1726458063806,0.000819,58651.0,58650.0,0.511707]
["bitfinex","BTCUSD",1726458064033,0.000819,58651.0,58650.0,0.170702]
["bitfinex","BTCUSD",1726458064244,0.000819,58651.0,58650.0,0.539507]
["bitfinex","BTCUSD",1726458064245,0.03823318,58651.0,58650.0,0.539507]
["bitfinex","BTCUSD",1726458064452,0.02757423,58651.0,58650.0,0.525707]
["bitfinex","BTCUSD",1726458064662,0.02757423,58651.0,58650.0,0.511707]
["bitfinex","BTCUSD",1726458064878,0.02757423,58651.0,58650.0,0.866712]
["bitfinex","BTCUSD",1726458065164,0.02757423,58651.0,58650.0,0.525707]
["bitfinex","BTCUSD",1726458065376,0.02757423,58651.0,58650.0,0.539707]
["bitfinex","BTCUSD",1726458066540,0.02757423,58651.0,58650.0,0.0146937]
["bitfinex","BTCUSD",1726458066765,0.02757423,58651.0,58648.0,0.001638]
["bitfinex","BTCUSD",1726458066766,0.200505,58649.0,58648.0,0.001638]
["bitfinex","BTCUSD",1726458066979,1.25455001,58649.0,58648.0,0.001638]
["bitfinex","BTCUSD",1726458067209,2.075603,58649.0,58648.0,0.001638]
["bitfinex","BTCUSD",1726458067459,1.87974459,58649.0,58648.0,0.001638]
["bitfinex","BTCUSD",1726458067699,2.5885421,58649.0,58648.0,0.001638]
["bitfinex","BTCUSD",1726458067914,2.81873708,58649.0,58648.0,0.001638]
["bitfinex","BTCUSD",1726458068131,2.81873708,58649.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726458068132,1.0474063,58640.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726458068357,1.37132231,58640.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726458068579,1.86010393,58640.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726458069032,1.86699262,58640.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726458069481,1.89407497,58640.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726458069698,2.57100776,58640.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726458069918,2.67777685,58640.0,58639.0,0.001638]
["bitfinex","BTCUSD",1726458070555,2.67777685,58640.0,58639.0,0.007638]
["bitfinex","BTCUSD",1726458070804,2.67777685,58640.0,58634.0,0.001638]
["bitfinex","BTCUSD",1726458070805,1.564918,58635.0,58634.0,0.001638]
["bitfinex","BTCUSD",1726458071043,2.52268058,58635.0,58634.0,0.001638]
["bitfinex","BTCUSD",1726458071285,2.42244619,58635.0,58634.0,0.001638]
["bitfinex","BTCUSD",1726458071516,2.43278258,58635.0,58634.0,0.001638]
["bitfinex","BTCUSD",1726458071751,2.30414807,58635.0,58634.0,0.001638]
["bitfinex","BTCUSD",1726458071969,2.63415514,58635.0,58634.0,0.001638]
["bitfinex","BTCUSD",1726458072197,2.63415514,58635.0,58634.0,0.002638]
["bitfinex","BTCUSD",1726458072198,2.64115514,58635.0,58634.0,0.002638]
["bitfinex","BTCUSD",1726458072625,2.45946875,58635.0,58634.0,0.002638]
["bitfinex","BTCUSD",1726458073108,2.26224221,58635.0,58634.0,0.002638]
["bitfinex","BTCUSD",1726458073578,2.25144221,58635.0,58634.0,0.002638]
["bitfinex","BTCUSD",1726458073808,2.26224221,58635.0,58634.0,0.002638]
["bitfinex","BTCUSD",1726458074665,2.38957819,58635.0,58634.0,0.002638]
["bitfinex","BTCUSD",1726458075105,2.26224221,58635.0,58634.0,0.002638]
["bitfinex","BTCUSD",1726458075758,2.38954115,58635.0,58634.0,0.002638]
["bitfinex","BTCUSD",1726458076495,2.20933311,58635.0,58634.0,0.002638]
["bitfinex","BTCUSD",1726458076738,1.66125439,58635.0,58634.0,0.002638]
["bitfinex","BTCUSD",1726458076952,1.32016139,58635.0,58634.0,0.002638]
["bitfinex","BTCUSD",1726458077643,1.49890769,58635.0,58634.0,0.001638]
["bitfinex","BTCUSD",1726458077892,1.50590769,58635.0,58634.0,0.001638]
["bitfinex","BTCUSD",1726458078128,1.65389037,58635.0,58634.0,0.001638]
["bitfinex","BTCUSD",1726458078586,1.65389037,58635.0,58634.0,0.003638]
["bitfinex","BTCUSD",1726458078809,1.65389037,58635.0,58634.0,0.001638]
["bitfinex","BTCUSD",1726458079042,1.65389037,58635.0,58634.0,0.003638]
["bitfinex","BTCUSD",1726458079043,1.68265976,58635.0,58634.0,0.003638]
["bitfinex","BTCUSD",1726458079533,1.73157293,58635.0,58634.0,0.003638]
["bitfinex","BTCUSD",1726458079769,2.12566593,58635.0,58634.0,0.003638]
["bitfinex","BTCUSD",1726458080002,1.3887953,58624.0,58623.0,0.001636]
["bitfinex","BTCUSD",1726458080520,1.39902074,58624.0,58623.0,0.001636]
["bitfinex","BTCUSD",1726458080736,1.42579258,58624.0,58623.0,0.001636]
["bitfinex","BTCUSD",1726458081633,1.42679258,58624.0,58623.0,0.008636]
["bitfinex","BTCUSD",1726458081858,1.56847184,58624.0,58623.0,0.001636]
["bitfinex","BTCUSD",1726458082304,1.56947184,58624.0,58623.0,0.006636]
["bitfinex","BTCUSD",1726458082520,1.57047184,58624.0,58623.0,0.010636]
["bitfinex","BTCUSD",1726458082749,1.91162884,58624.0,58623.0,0.010636]
["bitfinex","BTCUSD",1726458083023,1.91062884,58624.0,58623.0,0.006636]
["bitfinex","BTCUSD",1726458083249,1.91062884,58624.0,58623.0,0.008636]
["bitfinex","BTCUSD",1726458083488,1.56947184,58624.0,58623.0,0.008636]
["bitfinex","BTCUSD",1726458083700,1.23204628,58624.0,58623.0,0.008836]
["bitfinex","BTCUSD",1726458083915,1.42679258,58624.0,58623.0,0.008636]
["bitfinex","BTCUSD",1726458084129,1.56947184,58624.0,58623.0,0.008636]
["bitfinex","BTCUSD",1726458086061,1.5427,58624.0,58623.0,0.008636]
["bitfinex","BTCUSD",1726458089408,1.56947246,58624.0,58623.0,0.008636]
["bitfinex","BTCUSD",1726458095568,1.4267932,58624.0,58623.0,0.008636]
["bitfinex","BTCUSD",1726458101280,1.7679502,58624.0,58623.0,0.008636]
["bitfinex","BTCUSD",1726458101498,1.8679502,58624.0,58623.0,0.008636]
["bitfinex","BTCUSD",1726458103527,1.94385698,58624.0,58623.0,0.008636]
["bitfinex","BTCUSD",1726458105178,1.99472449,58624.0,58623.0,0.008636]
["bitfinex","BTCUSD",1726458105402,2.1659647,58624.0,58623.0,0.008636]
["bitfinex","BTCUSD",1726458105825,2.65338289,58624.0,58623.0,0.008636]
["bitfinex","BTCUSD",1726458106033,1.68831,58620.0,58619.0,0.0037948]
["bitfinex","BTCUSD",1726458106307,1.68831,58620.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458106308,0.611848,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458106536,1.8302903,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458106771,1.89337476,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458106976,2.02393235,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458107407,2.22693235,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458107621,2.23095152,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458107841,2.17795167,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458108071,2.10333235,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458108285,2.40542774,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458108495,2.31368535,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458108927,2.46861249,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458109132,2.39068535,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458109337,2.4064652,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458109566,2.50837493,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458109791,2.3934652,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458109998,2.4054652,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458110216,2.53285107,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458110645,2.40538662,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458111319,2.41538662,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458111549,2.35246742,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458112000,2.40537454,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458112437,2.41537454,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458112658,2.64337481,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458113118,2.79483794,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458113325,2.51393148,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458113582,2.515747,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458113785,2.64353634,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458114419,2.64173634,58611.0,58610.0,0.001638]
["bitfinex","BTCUSD",1726458116159,1.688571,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458116374,2.19695977,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458116591,2.05371346,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458116807,2.20699179,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458117437,1.89873078,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458117662,2.10347708,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458118089,2.11310438,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458121936,1.52412008,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458122139,0.54088902,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458122407,0.02903202,58610.0,58609.0,0.00173314]
["bitfinex","BTCUSD",1726458123397,0.19965102,58610.0,58609.0,0.00173314]
["bitfinex","BTCUSD",1726458123564,0.18965102,58610.0,58609.0,0.00173314]
["bitfinex","BTCUSD",1726458123978,0.53088902,58610.0,58609.0,0.00173314]
["bitfinex","BTCUSD",1726458124203,0.53088902,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458124432,0.52188902,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458124659,0.53088902,58610.0,58609.0,0.00173314]
["bitfinex","BTCUSD",1726458124868,0.53188902,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458125089,0.52288902,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458125298,0.55066535,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458125712,0.20942735,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458125935,0.03880835,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458126169,0.01203202,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458126676,0.18265102,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458128425,0.52388902,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458129541,0.5506652,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458130707,0.2094272,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458131339,0.0388082,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458131580,0.2094272,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458133732,0.5506652,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458136125,0.52388902,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458137115,0.86512702,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458137342,0.52388902,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458139094,0.55066544,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458139780,0.89190344,58610.0,58609.0,0.00453314]
["bitfinex","BTCUSD",1726458141131,0.89190344,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458141592,0.89272344,58610.0,58609.0,0.00473314]
["bitfinex","BTCUSD",1726458143001,1.57668893,58610.0,58609.0,0.00453314]
["bitfinex","BTCUSD",1726458143255,1.42870774,58610.0,58609.0,0.00453314]
["bitfinex","BTCUSD",1726458144160,1.42770774,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458144386,1.47881386,58610.0,58609.0,0.00453314]
["bitfinex","BTCUSD",1726458145093,1.47781386,58610.0,58609.0,0.00453314]
["bitfinex","BTCUSD",1726458145566,1.47881386,58610.0,58609.0,0.00453314]
["bitfinex","BTCUSD",1726458146281,1.47806172,58610.0,58609.0,0.00453314]
["bitfinex","BTCUSD",1726458147886,1.42694046,58610.0,58609.0,0.00453314]
["bitfinex","BTCUSD",1726458149221,2.17453,58610.0,58609.0,0.00453314]
["bitfinex","BTCUSD",1726458149444,2.09906707,58610.0,58609.0,0.00453314]
["bitfinex","BTCUSD",1726458149925,2.25243085,58610.0,58609.0,0.00453314]
["bitfinex","BTCUSD",1726458150161,2.25143085,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458150379,2.25143085,58610.0,58609.0,0.00253314]
["bitfinex","BTCUSD",1726458150936,2.25225216,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458151383,2.26025216,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458152054,2.59645764,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458152282,2.74987064,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458152511,2.59645764,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458152750,2.75686349,58610.0,58609.0,0.00153314]
["bitfinex","BTCUSD",1726458153181,1.535674,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726458153401,2.03530247,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726458153698,1.294497,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458153952,2.18882498,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458154181,2.36898491,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458154408,2.58363939,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458154620,2.7370539,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458155512,2.58285464,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458155740,2.58685464,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458155952,2.58865464,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458156162,2.56007065,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458156811,2.56607065,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458158422,2.57626915,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458159087,2.06374394,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458159537,2.09052815,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458166092,2.06374394,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458166539,2.19144722,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458166746,2.19144727,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458166969,2.36268748,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458168684,2.23498415,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458169362,2.05767092,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458169603,2.38891286,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458173418,2.26122393,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458173660,2.38891286,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458174109,2.26122393,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458174334,2.39071286,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458174568,2.26122393,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458174792,2.38891286,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458176580,2.26122393,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458177217,2.38892298,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458177669,2.26122393,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458180143,2.19454636,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458180635,2.02298204,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458180858,1.62935927,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458181536,1.52716823,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458182006,1.65491285,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458183398,1.86845323,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458183622,2.09262602,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458184087,2.11940977,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458185228,2.11906122,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458186199,1.92103726,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458188442,2.07426859,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458189143,2.10105297,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458189378,1.94782164,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458190311,2.10105297,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458190530,2.27229318,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458190781,2.40655891,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458192393,2.56017336,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458192617,2.40655891,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458194409,2.2353187,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458194862,1.8940337,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458195079,1.25589106,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458195321,1.07533618,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458195750,1.06533618,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458196203,1.06933618,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458196205,1.07533618,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458196436,1.07133618,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458196666,1.40662118,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458197122,1.40662118,58602.0,58601.0,0.0056328]
["bitfinex","BTCUSD",1726458197824,1.40662118,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458198034,1.40862118,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458198245,1.56239168,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458198721,1.5891739,58602.0,58601.0,0.0056328]
["bitfinex","BTCUSD",1726458198948,1.4354034,58602.0,58601.0,0.0056328]
["bitfinex","BTCUSD",1726458199156,1.5891739,58602.0,58601.0,0.0056328]
["bitfinex","BTCUSD",1726458199614,1.4354034,58602.0,58601.0,0.0056328]
["bitfinex","BTCUSD",1726458200559,1.43762977,58602.0,58601.0,0.0056328]
["bitfinex","BTCUSD",1726458200794,1.43762977,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458204156,1.43762977,58602.0,58601.0,0.0056328]
["bitfinex","BTCUSD",1726458204843,1.43562977,58602.0,58601.0,0.0056328]
["bitfinex","BTCUSD",1726458205561,1.43562977,58602.0,58601.0,0.0066328]
["bitfinex","BTCUSD",1726458206195,1.40884755,58602.0,58601.0,0.0076328]
["bitfinex","BTCUSD",1726458206616,1.40884755,58602.0,58601.0,0.0074328]
["bitfinex","BTCUSD",1726458206830,1.40884755,58602.0,58601.0,0.0076328]
["bitfinex","BTCUSD",1726458207471,1.53688509,58602.0,58601.0,0.0076328]
["bitfinex","BTCUSD",1726458209395,1.56366728,58602.0,58601.0,0.0076328]
["bitfinex","BTCUSD",1726458209810,1.56360351,58602.0,58601.0,0.0076328]
["bitfinex","BTCUSD",1726458210900,1.60400192,58602.0,58601.0,0.0076328]
["bitfinex","BTCUSD",1726458211108,1.60482092,58602.0,58601.0,0.0076328]
["bitfinex","BTCUSD",1726458211316,1.56442251,58602.0,58601.0,0.0076328]
["bitfinex","BTCUSD",1726458214472,1.56448424,58602.0,58601.0,0.0076328]
["bitfinex","BTCUSD",1726458215094,1.56448424,58602.0,58601.0,0.0074328]
["bitfinex","BTCUSD",1726458215318,1.56448424,58602.0,58601.0,0.0064328]
["bitfinex","BTCUSD",1726458215514,1.56448424,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458215948,1.56448424,58602.0,58601.0,0.0064328]
["bitfinex","BTCUSD",1726458216162,1.59179787,58602.0,58601.0,0.0064328]
["bitfinex","BTCUSD",1726458217064,1.87898705,58602.0,58601.0,0.0064328]
["bitfinex","BTCUSD",1726458218414,2.32027205,58602.0,58601.0,0.0064328]
["bitfinex","BTCUSD",1726458218642,2.60802585,58602.0,58601.0,0.0064328]
["bitfinex","BTCUSD",1726458218867,2.66275677,58602.0,58601.0,0.0064328]
["bitfinex","BTCUSD",1726458219367,2.71575677,58602.0,58601.0,0.0064328]
["bitfinex","BTCUSD",1726458219572,2.91378242,58602.0,58601.0,0.0064328]
["bitfinex","BTCUSD",1726458219785,2.91385196,58602.0,58601.0,0.0064328]
["bitfinex","BTCUSD",1726458220249,2.91385196,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458220491,2.91685196,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458220912,2.92185196,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458221352,2.91685196,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458221560,2.92385196,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458221980,2.91905196,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458222218,2.92085196,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458222430,2.92385196,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458222666,2.92085196,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458223085,2.92585196,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458223726,2.92437483,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458223952,2.92257483,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458224158,2.92437483,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458224410,2.92257483,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458224850,2.92437483,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458225318,2.92257483,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458226437,2.92437483,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458227396,2.92257483,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458229553,2.92337483,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458229764,2.92437483,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458229996,2.92257483,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458230439,2.92437483,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458231602,3.09720309,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458232082,3.09540309,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458234453,2.75133462,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458235401,2.25928061,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458235648,2.75152272,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458237299,2.28213064,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458237536,2.41023772,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458237749,2.38345228,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458238422,2.48057821,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458239320,2.38345228,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458241360,2.38320962,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458243594,2.40999475,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458244025,2.28188767,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458244254,1.44631767,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458244468,1.10638707,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458244691,1.44767207,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458244929,1.10638707,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458245145,1.44767207,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458245387,1.10638707,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458245616,1.22235759,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458245838,1.22635759,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458246066,1.22675751,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458246282,1.09878834,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458246511,1.5650439,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458246720,1.5660439,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458246938,1.5660439,58602.0,58601.0,0.0064328]
["bitfinex","BTCUSD",1726458247147,1.2227589,58602.0,58601.0,0.0064328]
["bitfinex","BTCUSD",1726458247390,1.2227589,58602.0,58601.0,0.0066328]
["bitfinex","BTCUSD",1726458247577,1.5640439,58602.0,58601.0,0.0066328]
["bitfinex","BTCUSD",1726458247852,1.5640439,58602.0,58601.0,0.0056328]
["bitfinex","BTCUSD",1726458248282,1.2227589,58602.0,58601.0,0.0056328]
["bitfinex","BTCUSD",1726458249177,1.2227589,58602.0,58601.0,0.0066328]
["bitfinex","BTCUSD",1726458250664,0.75371699,58602.0,58601.0,0.0066328]
["bitfinex","BTCUSD",1726458250886,0.8293069,58602.0,58601.0,0.0066328]
["bitfinex","BTCUSD",1726458251306,0.52131717,58602.0,58601.0,0.0066328]
["bitfinex","BTCUSD",1726458251769,0.57250136,58602.0,58601.0,0.0066328]
["bitfinex","BTCUSD",1726458252190,0.06092291,58602.0,58601.0,0.0066328]
["bitfinex","BTCUSD",1726458252681,0.0609198,58602.0,58601.0,0.0066328]
["bitfinex","BTCUSD",1726458253116,0.00973872,58602.0,58601.0,0.0066328]
["bitfinex","BTCUSD",1726458253353,0.00973872,58602.0,58601.0,0.1772778]
["bitfinex","BTCUSD",1726458253570,0.01073872,58602.0,58601.0,0.6103688]
["bitfinex","BTCUSD",1726458253830,0.01173872,58602.0,58601.0,0.6113688]
["bitfinex","BTCUSD",1726458254039,0.00973872,58602.0,58601.0,0.2680778]
["bitfinex","BTCUSD",1726458254294,0.01173872,58602.0,58601.0,0.6113688]
["bitfinex","BTCUSD",1726458255384,0.01173872,58602.0,58601.0,0.0994328]
["bitfinex","BTCUSD",1726458255603,0.35102372,58602.0,58601.0,0.0974328]
["bitfinex","BTCUSD",1726458255829,0.35102372,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458255830,0.9910578,58602.0,58601.0,0.0054328]
["bitfinex","BTCUSD",1726458256037,0.9910578,58602.0,58601.0,0.0104328]
["bitfinex","BTCUSD",1726458256038,1.38550141,58602.0,58601.0,0.0104328]
["bitfinex","BTCUSD",1726458256530,1.3343428,58602.0,58601.0,0.0104328]
["bitfinex","BTCUSD",1726458256754,1.40908071,58602.0,58601.0,0.0056328]
["bitfinex","BTCUSD",1726458256972,1.40908071,58602.0,58601.0,0.0066328]
["bitfinex","BTCUSD",1726458256973,1.41008071,58602.0,58601.0,0.0066328]
["bitfinex","BTCUSD",1726458257188,1.41108071,58602.0,58601.0,0.0106328]
["bitfinex","BTCUSD",1726458257409,1.41008071,58602.0,58601.0,0.0056328]
["bitfinex","BTCUSD",1726458258087,1.28197363,58602.0,58601.0,0.0056328]
["bitfinex","BTCUSD",1726458258312,1.26651735,58602.0,58601.0,0.0056328]
["bitfinex","BTCUSD",1726458258530,1.29329884,58602.0,58601.0,0.0056328]
["bitfinex","BTCUSD",1726458258735,1.29529884,58602.0,58601.0,0.0086328]
["bitfinex","BTCUSD",1726458258955,1.29329884,58602.0,58601.0,0.0066328]
["bitfinex","BTCUSD",1726458259382,1.29329884,58602.0,58601.0,0.0076328]
["bitfinex","BTCUSD",1726458259596,1.29329884,58602.0,58601.0,0.0066328]
["bitfinex","BTCUSD",1726458259805,1.24214454,58602.0,58601.0,0.0086328]
["bitfinex","BTCUSD",1726458260269,1.24114454,58602.0,58601.0,0.0056328]
["bitfinex","BTCUSD",1726458260507,1.24114454,58602.0,58601.0,0.0086328]
["bitfinex","BTCUSD",1726458261633,1.29229437,58602.0,58601.0,0.0086328]
["bitfinex","BTCUSD",1726458261842,1.24114454,58602.0,58601.0,0.0086328]
["bitfinex","BTCUSD",1726458263378,0.88973221,58602.0,58601.0,0.0086328]
["bitfinex","BTCUSD",1726458264905,0.03652021,58602.0,58601.0,0.0086328]
["bitfinex","BTCUSD",1726458265139,0.03652021,58602.0,58601.0,0.2693778]
["bitfinex","BTCUSD",1726458265355,0.00973872,58602.0,58601.0,0.2693778]
["bitfinex","BTCUSD",1726458265579,0.00973872,58602.0,58601.0,0.3457778]
["bitfinex","BTCUSD",1726458265580,0.000819,58602.0,58601.0,0.3457778]
["bitfinex","BTCUSD",1726458265787,0.000819,58602.0,58601.0,0.3427778]
["bitfinex","BTCUSD",1726458265996,0.000819,58602.0,58601.0,0.3457778]
["bitfinex","BTCUSD",1726458266419,0.000819,58602.0,58601.0,0.3437778]
["bitfinex","BTCUSD",1726458266629,0.000819,58602.0,58601.0,0.3427778]
["bitfinex","BTCUSD",1726458266844,0.002819,58602.0,58601.0,0.3477778]
["bitfinex","BTCUSD",1726458267912,0.002819,58602.0,58601.0,0.1771328]
["bitfinex","BTCUSD",1726458268127,0.514746,58602.0,58601.0,0.1007328]
["bitfinex","BTCUSD",1726458268771,0.55054334,58602.0,58601.0,0.1007328]
["bitfinex","BTCUSD",1726458269054,0.89182834,58602.0,58601.0,0.1007328]
["bitfinex","BTCUSD",1726458269500,0.89182834,58602.0,58601.0,0.0106328]
["bitfinex","BTCUSD",1726458269716,0.86504873,58602.0,58601.0,0.0106328]
["bitfinex","BTCUSD",1726458270779,1.20633373,58602.0,58601.0,0.0104328]
["bitfinex","BTCUSD",1726458271215,0.86504873,58602.0,58601.0,0.0104328]
["bitfinex","BTCUSD",1726458272727,0.89182947,58602.0,58601.0,0.0104328]
["bitfinex","BTCUSD",1726458273004,0.89182947,58602.0,58601.0,0.0106328]
["bitfinex","BTCUSD",1726458275158,0.86504873,58602.0,58601.0,0.0106328]
["bitfinex","BTCUSD",1726458277854,1.20633373,58602.0,58601.0,0.0104328]
["bitfinex","BTCUSD",1726458278068,1.33321816,58602.0,58601.0,0.0104328]
["bitfinex","BTCUSD",1726458278499,1.35999956,58602.0,58601.0,0.0104328]
["bitfinex","BTCUSD",1726458279127,1.35999956,58602.0,58601.0,0.0106328]
["bitfinex","BTCUSD",1726458279333,1.23311513,58602.0,58601.0,0.0106328]
["bitfinex","BTCUSD",1726458279549,1.20633373,58602.0,58601.0,0.0106328]
["bitfinex","BTCUSD",1726458282517,1.23311505,58602.0,58601.0,0.0106328]
["bitfinex","BTCUSD",1726458284541,0.89183005,58602.0,58601.0,0.0106328]
["bitfinex","BTCUSD",1726458285914,0.86504873,58602.0,58601.0,0.0106328]
["bitfinex","BTCUSD",1726458286763,0.51876373,58602.0,58601.0,0.0106328]
["bitfinex","BTCUSD",1726458286971,0.00901773,58602.0,58601.0,0.13863547]
["bitfinex","BTCUSD",1726458287118,0.00901773,58602.0,58601.0,0.33337542]
["bitfinex","BTCUSD",1726458287328,0.171455,58605.0,58604.0,0.0002]
["bitfinex","BTCUSD",1726458287329,0.00082,58605.0,58604.0,0.0002]
["bitfinex","BTCUSD",1726458288565,0.00182,58605.0,58604.0,0.0032]
["bitfinex","BTCUSD",1726458289169,0.00282,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458289383,0.0295992,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458290535,0.00282,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458292546,0.05404243,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458293410,0.20023231,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458294070,0.02959931,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458294345,0.20023231,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458294709,0.27706599,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458295145,0.25028668,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458295588,0.25029864,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458296246,0.59156564,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458296446,0.51472,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458297266,0.72278472,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458297682,0.38151772,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458297894,0.72278472,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458298339,0.7495642,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458298984,0.75858664,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458299197,0.86104749,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458299438,1.09997089,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1726458299662,1.20244902,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1726458299911,1.44123789,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1726458300353,0.75870389,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1726458300818,0.03862192,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458301031,0.51987843,58605.0,58604.0,0.03016081]
["bitfinex","BTCUSD",1726458301236,0.60060259,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458301444,0.83428392,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458301656,0.86500944,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458301864,1.07315283,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458302070,1.1756334,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458303361,1.54252211,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1726458303574,1.90963901,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1726458303816,2.14498772,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1726458304043,1.83050201,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1726458304264,1.6762498,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1726458304484,1.52150109,58605.0,58604.0,0.006]
["bitfinex","BTCUSD",1726458304702,1.52250109,58605.0,58604.0,0.0092]
["bitfinex","BTCUSD",1726458305357,1.43890109,58605.0,58604.0,0.0002]
["bitfinex","BTCUSD",1726458305572,0.88548951,58605.0,58604.0,0.0052]
["bitfinex","BTCUSD",1726458305785,0.83307833,58605.0,58604.0,0.0032]
["bitfinex","BTCUSD",1726458306038,0.01084244,58605.0,58604.0,0.0032]
["bitfinex","BTCUSD",1726458306279,0.01184244,58605.0,58604.0,0.0082]
["bitfinex","BTCUSD",1726458306542,0.01084244,58605.0,58604.0,0.0032]
["bitfinex","BTCUSD",1726458306750,0.01084244,58605.0,58604.0,0.0082]
["bitfinex","BTCUSD",1726458306957,0.18247544,58605.0,58604.0,0.0082]
["bitfinex","BTCUSD",1726458307190,0.01184244,58605.0,58604.0,0.0032]
["bitfinex","BTCUSD",1726458307405,0.23371546,58605.0,58604.0,0.0032]
["bitfinex","BTCUSD",1726458307627,0.01184244,58605.0,58604.0,0.0032]
["bitfinex","BTCUSD",1726458307839,0.06208526,58605.0,58604.0,0.0002]
["bitfinex","BTCUSD",1726458308046,0.01084244,58605.0,58604.0,0.0002]
["bitfinex","BTCUSD",1726458308259,0.01084244,58605.0,58604.0,0.0012]
["bitfinex","BTCUSD",1726458308712,0.01184244,58605.0,58604.0,0.0052]
["bitfinex","BTCUSD",1726458309150,0.03962026,58605.0,58604.0,0.0172]
["bitfinex","BTCUSD",1726458309371,0.08886308,58605.0,58604.0,0.0122]
["bitfinex","BTCUSD",1726458309869,0.08986308,58605.0,58604.0,0.0172]
["bitfinex","BTCUSD",1726458310290,0.03862026,58605.0,58604.0,0.0172]
["bitfinex","BTCUSD",1726458310533,0.08986308,58605.0,58604.0,0.0172]
["bitfinex","BTCUSD",1726458312055,0.03862026,58605.0,58604.0,0.0172]
["bitfinex","BTCUSD",1726458312490,0.08986308,58605.0,58604.0,0.0172]
["bitfinex","BTCUSD",1726458312723,0.0898622,58605.0,58604.0,0.0172]
["bitfinex","BTCUSD",1726458313709,0.2604952,58605.0,58604.0,0.0172]
["bitfinex","BTCUSD",1726458313934,0.0898622,58605.0,58604.0,0.0172]
["bitfinex","BTCUSD",1726458314383,0.03862026,58605.0,58604.0,0.0172]
["bitfinex","BTCUSD",1726458315915,0.03862026,58605.0,58604.0,0.187836]
["bitfinex","BTCUSD",1726458316161,0.03862026,58605.0,58604.0,0.0172]
["bitfinex","BTCUSD",1726458322089,0.20925326,58605.0,58604.0,0.0172]
["bitfinex","BTCUSD",1726458322331,0.03862026,58605.0,58604.0,0.0172]
["bitfinex","BTCUSD",1726458323704,0.08985702,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458324398,0.94302402,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458324638,1.5420181,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458325341,1.43954458,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458325565,1.54203422,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458325989,1.43954458,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458326255,1.41276676,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458326714,1.51532763,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458327664,1.51533093,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458327879,1.51532941,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458328095,1.41283943,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458329400,1.61085963,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458329615,1.56772967,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458329826,1.43961942,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458330261,1.56772967,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458330692,1.43961942,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458331110,1.54211533,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458331325,1.54211538,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458331966,1.43961942,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458332674,1.54211939,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458332886,1.56772967,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458334024,1.43961942,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458334928,1.56772967,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458336054,1.54094968,58605.0,58604.0,0.00722]
["bitfinex","BTCUSD",1726458338500,1.54094968,58605.0,58604.0,0.008858]
["bitfinex","BTCUSD",1726458339491,1.19968268,58605.0,58604.0,0.008858]
["bitfinex","BTCUSD",1726458340839,1.09826846,58605.0,58604.0,0.008858]
["bitfinex","BTCUSD",1726458342616,1.09830856,58605.0,58604.0,0.008858]
["bitfinex","BTCUSD",1726458342857,0.85953093,58605.0,58604.0,0.008858]
["bitfinex","BTCUSD",1726458343809,0.85960508,58605.0,58604.0,0.008858]
["bitfinex","BTCUSD",1726458345569,0.55052205,58605.0,58604.0,0.008858]
["bitfinex","BTCUSD",1726458345778,0.85856951,58605.0,58604.0,0.008858]
["bitfinex","BTCUSD",1726458346214,0.8317899,58605.0,58604.0,0.008858]
["bitfinex","BTCUSD",1726458347333,0.3198899,58605.0,58604.0,0.008858]
["bitfinex","BTCUSD",1726458347587,0.06308566,58605.0,58604.0,0.179494]
["bitfinex","BTCUSD",1726458347827,0.01184244,58605.0,58604.0,0.86204]
["bitfinex","BTCUSD",1726458348042,0.01184244,58605.0,58604.0,0.520767]
["bitfinex","BTCUSD",1726458348252,0.01184244,58605.0,58604.0,0.179494]
["bitfinex","BTCUSD",1726458348469,0.01184244,58605.0,58604.0,0.008858]
["bitfinex","BTCUSD",1726458348683,0.00282,58605.0,58604.0,0.008858]
["bitfinex","BTCUSD",1726458348922,0.0118399,58605.0,58604.0,0.008858]
["bitfinex","BTCUSD",1726458349150,0.00282,58605.0,58604.0,0.008858]
["bitfinex","BTCUSD",1726458349382,0.0118399,58605.0,58604.0,0.179494]
["bitfinex","BTCUSD",1726458349620,0.02959744,58605.0,58604.0,0.179494]
["bitfinex","BTCUSD",1726458349844,0.03861734,58605.0,58604.0,0.179494]
["bitfinex","BTCUSD",1726458351388,0.03861734,58605.0,58604.0,0.008858]
["bitfinex","BTCUSD",1726458353185,0.03861734,58605.0,58604.0,0.179494]
["bitfinex","BTCUSD",1726458353456,0.03861734,58605.0,58604.0,0.86204]
["bitfinex","BTCUSD",1726458353681,0.00282,58605.0,58604.0,1.41312543]
["bitfinex","BTCUSD",1726458354164,0.00282,58605.0,58604.0,1.41512543]
["bitfinex","BTCUSD",1726458354610,0.00282,58605.0,58604.0,2.11061015]
["bitfinex","BTCUSD",1726458354853,0.00282,58605.0,58604.0,1.76933715]
["bitfinex","BTCUSD",1726458355086,0.00282,58605.0,58604.0,2.01415025]
["bitfinex","BTCUSD",1726458355325,0.00282,58605.0,58604.0,1.95126813]
["bitfinex","BTCUSD",1726458355326,0.00082,58605.0,58604.0,1.95126813]
["bitfinex","BTCUSD",1726458355800,0.00282,58605.0,58604.0,1.97926813]
["bitfinex","BTCUSD",1726458356023,0.00182,58605.0,58604.0,2.03214425]
["bitfinex","BTCUSD",1726458356237,0.00082,58605.0,58604.0,1.96740149]
["bitfinex","BTCUSD",1726458356449,0.00182,58605.0,58604.0,2.32267449]
["bitfinex","BTCUSD",1726458356692,0.00282,58605.0,58604.0,2.59520925]
["bitfinex","BTCUSD",1726458356901,0.00282,58605.0,58604.0,2.54446649]
["bitfinex","BTCUSD",1726458357130,0.00282,58605.0,58604.0,2.20319349]
["bitfinex","BTCUSD",1726458357678,0.00082,58619.0,58604.0,2.20319349]
["bitfinex","BTCUSD",1726458357679,0.00082,58619.0,58618.0,0.82242878]
["bitfinex","BTCUSD",1726458357897,0.00082,58619.0,58618.0,1.16562078]
["bitfinex","BTCUSD",1726458358341,0.00082,58619.0,58618.0,1.50681278]
["bitfinex","BTCUSD",1726458358570,0.00082,58634.0,58633.0,0.170552]
["bitfinex","BTCUSD",1726458358825,0.00082,58634.0,58632.0,0.19484078]
["bitfinex","BTCUSD",1726458359057,0.00082,58634.0,58632.0,0.36539478]
["bitfinex","BTCUSD",1726458359058,0.00997647,58634.0,58632.0,0.36539478]
["bitfinex","BTCUSD",1726458359291,0.00082,58634.0,58633.0,0.23709148]
["bitfinex","BTCUSD",1726458359753,0.00082,58634.0,58633.0,0.06653948]
["bitfinex","BTCUSD",1726458360012,0.00082,58634.0,58633.0,0.03653948]
["bitfinex","BTCUSD",1726458360248,0.00182,58634.0,58633.0,0.03653948]
["bitfinex","BTCUSD",1726458360464,0.00182,58634.0,58632.0,0.014]
["bitfinex","BTCUSD",1726458360465,0.511656,58633.0,58632.0,0.014]
["bitfinex","BTCUSD",1726458360681,0.170578,58625.0,58621.0,0.03]
["bitfinex","BTCUSD",1726458360899,0.170576,58625.0,58622.0,0.01505]
["bitfinex","BTCUSD",1726458361117,0.341142,58627.0,58622.0,0.01505]
["bitfinex","BTCUSD",1726458361346,0.00944687,58624.0,58621.0,0.170587]
["bitfinex","BTCUSD",1726458361583,0.02676696,58625.0,58621.0,0.170586]
["bitfinex","BTCUSD",1726458361798,0.02676696,58625.0,58618.0,0.341188]
["bitfinex","BTCUSD",1726458361799,0.00944687,58623.0,58618.0,0.341188]
["bitfinex","BTCUSD",1726458362020,0.02676696,58625.0,58620.0,0.170589]
["bitfinex","BTCUSD",1726458362229,0.00944687,58622.0,58621.0,0.170586]
["bitfinex","BTCUSD",1726458362451,0.02676696,58625.0,58617.0,0.341197]
["bitfinex","BTCUSD",1726458362693,0.19734396,58625.0,58621.0,0.028]
["bitfinex","BTCUSD",1726458362914,0.19734396,58625.0,58621.0,0.014]
["bitfinex","BTCUSD",1726458362915,0.00944687,58624.0,58621.0,0.014]
["bitfinex","BTCUSD",1726458363412,0.00944687,58624.0,58620.0,0.200589]
["bitfinex","BTCUSD",1726458363652,0.00944687,58624.0,58621.0,0.014]
["bitfinex","BTCUSD",1726458363653,0.18002487,58624.0,58621.0,0.014]
["bitfinex","BTCUSD",1726458364094,0.00944687,58624.0,58620.0,0.200588]
["bitfinex","BTCUSD",1726458364317,0.00944687,58624.0,58621.0,0.014]
["bitfinex","BTCUSD",1726458365041,0.00944687,58624.0,58621.0,0.184587]
["bitfinex","BTCUSD",1726458365187,0.00944687,58624.0,58622.0,0.170584]
["bitfinex","BTCUSD",1726458365402,0.00944687,58624.0,58623.0,0.70658478]
["bitfinex","BTCUSD",1726458365838,0.02676696,58625.0,58624.0,0.170578]
["bitfinex","BTCUSD",1726458366070,0.170565,58629.0,58624.0,0.170578]
["bitfinex","BTCUSD",1726458366301,0.341112,58632.0,58624.0,0.3445652]
["bitfinex","BTCUSD",1726458366524,0.00944687,58628.0,58624.0,0.3445652]
["bitfinex","BTCUSD",1726458366759,0.170562,58630.0,58626.0,0.170572]
["bitfinex","BTCUSD",1726458367218,0.00944687,58629.0,58626.0,0.170572]
["bitfinex","BTCUSD",1726458367690,0.00944687,58629.0,58628.0,0.170566]
["bitfinex","BTCUSD",1726458367910,0.00944687,58629.0,58627.0,0.19484078]
["bitfinex","BTCUSD",1726458368150,0.170559,58631.0,58627.0,0.36540978]
["bitfinex","BTCUSD",1726458368377,0.34113,58629.0,58624.0,0.011]
["bitfinex","BTCUSD",1726458368601,0.170574,58626.0,58625.0,0.0352171]
["bitfinex","BTCUSD",1726458368819,0.170573,58626.0,58624.0,0.025]
["bitfinex","BTCUSD",1726458369055,0.18001987,58626.0,58624.0,0.014]
["bitfinex","BTCUSD",1726458369286,0.170575,58625.0,58624.0,0.014]
["bitfinex","BTCUSD",1726458369525,0.170575,58625.0,58621.0,0.170586]
["bitfinex","BTCUSD",1726458369764,0.341157,58624.0,58615.0,0.409586]
["bitfinex","BTCUSD",1726458370016,0.341157,58624.0,58615.0,0.068381]
["bitfinex","BTCUSD",1726458370017,0.19484078,58623.0,58615.0,0.068381]
["bitfinex","BTCUSD",1726458370231,0.511804,58616.0,58615.0,0.068381]
["bitfinex","BTCUSD",1726458370450,0.341198,58617.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726458370689,0.00944365,58622.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726458370690,0.341233,58611.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726458370911,0.170627,58608.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726458371124,0.170626,58608.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726458371370,0.341229,58612.0,58604.0,0.172273]
["bitfinex","BTCUSD",1726458371579,0.170625,58608.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726458372223,0.00941777,58607.0,58604.0,0.001638]
["bitfinex","BTCUSD",1726458372448,0.00941777,58607.0,58604.0,0.172273]
["bitfinex","BTCUSD",1726458372695,0.00941777,58607.0,58605.0,0.170633]
["bitfinex","BTCUSD",1726458373392,0.00941777,58607.0,58604.0,0.026638]
["bitfinex","BTCUSD",1726458373607,0.00941777,58607.0,58604.0,0.183274]
["bitfinex","BTCUSD",1726458373819,0.00941777,58607.0,58604.0,0.172274]
["bitfinex","BTCUSD",1726458374271,0.00941777,58607.0,58605.0,0.011]
["bitfinex","BTCUSD",1726458374481,0.00941777,58607.0,58605.0,0.026638]
["bitfinex","BTCUSD",1726458374696,0.00941777,58607.0,58606.0,0.341261]
["bitfinex","BTCUSD",1726458374916,0.00941777,58607.0,58606.0,0.8902695]
["bitfinex","BTCUSD",1726458375131,0.02677532,58608.0,58607.0,0.85314]
["bitfinex","BTCUSD",1726458375868,0.02677532,58608.0,58607.0,0.511884]
["bitfinex","BTCUSD",1726458376101,0.341193,58618.0,58607.0,0.341256]
["bitfinex","BTCUSD",1726458376321,0.27064078,58623.0,58608.0,0.01982263]
["bitfinex","BTCUSD",1726458376571,0.170614,58612.0,58607.0,0.014]
["bitfinex","BTCUSD",1726458376822,0.170601,58617.0,58608.0,0.341248]
["bitfinex","BTCUSD",1726458377053,0.58701829,58632.0,58608.0,0.341248]
["bitfinex","BTCUSD",1726458377054,0.00923202,58611.0,58610.0,0.983095]
["bitfinex","BTCUSD",1726458377275,0.8083,58638.0,58623.0,0.852907]
["bitfinex","BTCUSD",1726458377501,0.171371,58634.0,58623.0,1.38691078]
["bitfinex","BTCUSD",1726458377736,0.170553,58633.0,58623.0,1.04374778]
["bitfinex","BTCUSD",1726458377953,0.170555,58632.0,58623.0,1.04374778]
["bitfinex","BTCUSD",1726458378445,0.00082,58634.0,58623.0,1.51491078]
["bitfinex","BTCUSD",1726458378684,0.00082,58634.0,58623.0,1.51691078]
["bitfinex","BTCUSD",1726458378917,0.00082,58634.0,58623.0,1.55276498]
["bitfinex","BTCUSD",1726458380307,0.00082,58634.0,58623.0,1.56676498]
["bitfinex","BTCUSD",1726458380584,0.00082,58634.0,58623.0,1.58076498]
["bitfinex","BTCUSD",1726458380811,0.02758406,58634.0,58623.0,1.58076498]
["bitfinex","BTCUSD",1726458381485,0.02758406,58634.0,58623.0,1.64913198]
["bitfinex","BTCUSD",1726458384153,0.00082,58634.0,58623.0,1.64913198]
["bitfinex","BTCUSD",1726458384430,0.02676324,58625.0,58623.0,1.64913198]
["bitfinex","BTCUSD",1726458384671,0.02676324,58625.0,58623.0,1.64713198]
["bitfinex","BTCUSD",1726458385827,0.02676324,58625.0,58623.0,1.30596898]
["bitfinex","BTCUSD",1726458387118,0.00082,58634.0,58623.0,1.30596898]
["bitfinex","BTCUSD",1726458387337,0.17137,58634.0,58623.0,1.30596898]
["bitfinex","BTCUSD",1726458389091,0.00082,58634.0,58623.0,1.30596898]
["bitfinex","BTCUSD",1726458390957,0.17137,58634.0,58623.0,1.30596898]
["bitfinex","BTCUSD",1726458391393,0.02758323,58624.0,58623.0,1.30596898]
["bitfinex","BTCUSD",1726458394503,0.02758323,58624.0,58623.0,1.64713198]
["bitfinex","BTCUSD",1726458394934,0.02758323,58624.0,58623.0,1.30596898]
["bitfinex","BTCUSD",1726458395837,0.02758323,58624.0,58623.0,0.6399652]
["bitfinex","BTCUSD",1726458396117,0.02758323,58624.0,58623.0,0.6015982]
["bitfinex","BTCUSD",1726458396366,0.02758323,58624.0,58623.0,0.028]
["bitfinex","BTCUSD",1726458396574,0.512554,58624.0,58623.0,0.028]
["bitfinex","BTCUSD",1726458396790,0.853711,58624.0,58623.0,0.028]
["bitfinex","BTCUSD",1726458397002,0.86139794,58624.0,58623.0,0.028]
["bitfinex","BTCUSD",1726458397246,1.47785494,58624.0,58623.0,0.028]
["bitfinex","BTCUSD",1726458397529,1.70005095,58624.0,58623.0,0.014]
["bitfinex","BTCUSD",1726458397750,0.170614,58612.0,58608.0,0.170624]
["bitfinex","BTCUSD",1726458398241,0.00756212,58611.0,58606.0,0.511885]
["bitfinex","BTCUSD",1726458398452,0.00756212,58611.0,58607.0,0.172265]
["bitfinex","BTCUSD",1726458398676,0.00756212,58611.0,58607.0,0.001638]
["bitfinex","BTCUSD",1726458398913,0.19484078,58618.0,58607.0,0.001638]
["bitfinex","BTCUSD",1726458399133,0.17818212,58610.0,58607.0,0.001638]
["bitfinex","BTCUSD",1726458399363,0.170625,58608.0,58607.0,0.001638]
["bitfinex","BTCUSD",1726458399591,0.170625,58608.0,58607.0,0.012638]
["bitfinex","BTCUSD",1726458399819,0.53865069,58608.0,58607.0,0.012638]
["bitfinex","BTCUSD",1726458400070,0.20496281,58608.0,58607.0,0.012638]
["bitfinex","BTCUSD",1726458400293,0.03433781,58608.0,58607.0,0.001638]
["bitfinex","BTCUSD",1726458400529,0.03433781,58608.0,58607.0,0.010638]
["bitfinex","BTCUSD",1726458400992,0.20496281,58608.0,58607.0,0.010638]
["bitfinex","BTCUSD",1726458401226,0.20496281,58608.0,58607.0,0.024638]
["bitfinex","BTCUSD",1726458401951,0.20496281,58608.0,58607.0,0.015638]
["bitfinex","BTCUSD",1726458402395,0.20496281,58608.0,58607.0,0.026638]
["bitfinex","BTCUSD",1726458403742,0.03433781,58608.0,58607.0,0.026638]
["bitfinex","BTCUSD",1726458405137,0.03433781,58608.0,58607.0,0.056638]
["bitfinex","BTCUSD",1726458405564,0.03433781,58608.0,58607.0,0.227266]
["bitfinex","BTCUSD",1726458406244,0.341184,58620.0,58607.0,0.227266]
["bitfinex","BTCUSD",1726458406245,0.170616,58611.0,58607.0,0.056638]
["bitfinex","BTCUSD",1726458406678,0.170616,58611.0,58607.0,0.227266]
["bitfinex","BTCUSD",1726458406890,0.00747699,58610.0,58607.0,0.227266]
["bitfinex","BTCUSD",1726458407547,0.00747699,58610.0,58607.0,0.213266]
["bitfinex","BTCUSD",1726458407804,0.00747699,58610.0,58609.0,0.170622]
["bitfinex","BTCUSD",1726458408040,0.00747699,58610.0,58609.0,0.511866]
["bitfinex","BTCUSD",1726458408270,0.170605,58615.0,58610.0,0.170616]
["bitfinex","BTCUSD",1726458408748,0.170605,58615.0,58611.0,0.170616]
["bitfinex","BTCUSD",1726458408992,0.467219,58624.0,58611.0,0.19825264]
["bitfinex","BTCUSD",1726458409226,0.467219,58624.0,58623.0,0.170581]
["bitfinex","BTCUSD",1726458409227,0.000819,58624.0,58623.0,0.170581]
["bitfinex","BTCUSD",1726458409701,0.0275872,58624.0,58623.0,0.511744]
["bitfinex","BTCUSD",1726458410603,0.0275872,58624.0,58623.0,0.521744]
["bitfinex","BTCUSD",1726458410841,0.0275872,58624.0,58623.0,0.514744]
["bitfinex","BTCUSD",1726458412143,0.0275872,58624.0,58623.0,0.511744]
["bitfinex","BTCUSD",1726458412371,0.0275872,58624.0,58623.0,0.528744]
["bitfinex","BTCUSD",1726458412584,0.0275872,58624.0,58623.0,0.521744]
["bitfinex","BTCUSD",1726458412797,0.0275872,58624.0,58623.0,0.535744]
["bitfinex","BTCUSD",1726458413237,0.0275872,58624.0,58623.0,0.876907]
["bitfinex","BTCUSD",1726458413474,0.0275872,58624.0,58623.0,0.535744]
["bitfinex","BTCUSD",1726458414379,0.0275872,58624.0,58623.0,0.876907]
["bitfinex","BTCUSD",1726458415963,0.000819,58624.0,58623.0,0.876907]
["bitfinex","BTCUSD",1726458420641,0.000819,58624.0,58623.0,0.194581]
["bitfinex","BTCUSD",1726458421092,0.000819,58624.0,58623.0,0.535744]
["bitfinex","BTCUSD",1726458421990,0.00837311,58624.0,58623.0,0.535744]
["bitfinex","BTCUSD",1726458422443,0.000819,58624.0,58623.0,0.535744]
["bitfinex","BTCUSD",1726458429391,0.02758597,58624.0,58623.0,0.535744]
["bitfinex","BTCUSD",1726458433731,0.02758597,58624.0,58623.0,0.876907]
["bitfinex","BTCUSD",1726458434207,0.02758597,58624.0,58623.0,1.21807]
["bitfinex","BTCUSD",1726458434966,0.02758597,58624.0,58623.0,1.209708]
["bitfinex","BTCUSD",1726458435383,0.02758597,58624.0,58623.0,1.223708]
["bitfinex","BTCUSD",1726458435795,0.000819,58624.0,58623.0,1.209708]
["bitfinex","BTCUSD",1726458436051,0.000819,58624.0,58623.0,1.43594381]
["bitfinex","BTCUSD",1726458436922,0.000819,58624.0,58623.0,2.02580481]
["bitfinex","BTCUSD",1726458437140,0.000819,58624.0,58623.0,2.03980481]
["bitfinex","BTCUSD",1726458437602,0.000819,58624.0,58623.0,2.52694372]
["bitfinex","BTCUSD",1726458437817,0.000819,58624.0,58623.0,2.54094372]
["bitfinex","BTCUSD",1726458438318,0.000819,58624.0,58623.0,2.55494372]
["bitfinex","BTCUSD",1726458438566,0.000819,58624.0,58623.0,2.54094372]
["bitfinex","BTCUSD",1726458438809,0.000819,58624.0,58623.0,2.18578072]
["bitfinex","BTCUSD",1726458439046,0.000819,58624.0,58623.0,2.19978072]
["bitfinex","BTCUSD",1726458439271,0.000819,58624.0,58623.0,2.55494372]
["bitfinex","BTCUSD",1726458439513,0.000819,58624.0,58623.0,2.21378072]
["bitfinex","BTCUSD",1726458439763,0.000819,58624.0,58623.0,1.66475091]
["bitfinex","BTCUSD",1726458440692,0.000819,58624.0,58623.0,1.65075091]
["bitfinex","BTCUSD",1726458440934,0.000819,58624.0,58623.0,1.66475091]
["bitfinex","BTCUSD",1726458441423,0.000819,58624.0,58623.0,2.17714972]
["bitfinex","BTCUSD",1726458443733,0.00082,58634.0,58633.0,1.195864]
["bitfinex","BTCUSD",1726458443956,0.00082,58634.0,58633.0,1.73180878]
["bitfinex","BTCUSD",1726458444198,0.00082,58634.0,58633.0,1.95604459]
["bitfinex","BTCUSD",1726458444449,0.00082,58634.0,58633.0,3.4809125]
["bitfinex","BTCUSD",1726458445159,0.00082,58634.0,58633.0,3.4949125]
["bitfinex","BTCUSD",1726458445392,0.00082,58634.0,58633.0,3.4809125]
["bitfinex","BTCUSD",1726458445639,0.00082,58634.0,58633.0,3.4949125]
["bitfinex","BTCUSD",1726458445895,0.000819,58651.0,58648.0,0.03]
["bitfinex","BTCUSD",1726458446144,0.000819,58651.0,58650.0,1.04735278]
["bitfinex","BTCUSD",1726458446376,0.000819,58651.0,58650.0,1.38835778]
["bitfinex","BTCUSD",1726458446610,0.000819,58651.0,58650.0,1.04735278]
["bitfinex","BTCUSD",1726458447100,0.000819,58651.0,58650.0,1.57135778]
["bitfinex","BTCUSD",1726458447336,0.000819,58651.0,58650.0,1.61533369]
["bitfinex","BTCUSD",1726458448030,0.000819,58651.0,58650.0,1.58533369]
["bitfinex","BTCUSD",1726458448272,0.000819,58651.0,58650.0,1.56233369]
["bitfinex","BTCUSD",1726458448520,0.000819,58651.0,58650.0,1.57633369]
["bitfinex","BTCUSD",1726458448737,0.000819,58651.0,58650.0,1.53235778]
["bitfinex","BTCUSD",1726458449186,0.02757205,58651.0,58650.0,1.53435778]
["bitfinex","BTCUSD",1726458449419,0.000819,58661.0,58655.0,0.511464]
["bitfinex","BTCUSD",1726458449631,0.000819,58661.0,58655.0,1.04728078]
["bitfinex","BTCUSD",1726458450106,0.000819,58661.0,58655.0,1.38825678]
["bitfinex","BTCUSD",1726458451878,0.000819,58661.0,58655.0,1.40225678]
["bitfinex","BTCUSD",1726458452610,0.000819,58661.0,58655.0,1.38825678]
["bitfinex","BTCUSD",1726458452830,0.000819,58661.0,58655.0,1.40225678]
["bitfinex","BTCUSD",1726458453041,0.000819,58661.0,58655.0,1.41625678]
["bitfinex","BTCUSD",1726458453269,0.000819,58661.0,58655.0,1.40225678]
["bitfinex","BTCUSD",1726458453764,0.000819,58661.0,58655.0,1.41625678]
["bitfinex","BTCUSD",1726458453977,0.000819,58661.0,58655.0,1.07528078]
["bitfinex","BTCUSD",1726458454420,0.02757155,58656.0,58655.0,1.07528078]
["bitfinex","BTCUSD",1726458454648,0.00082,58656.0,58655.0,1.07528078]
["bitfinex","BTCUSD",1726458454890,0.00082,58656.0,58655.0,1.06128078]
["bitfinex","BTCUSD",1726458455126,0.00082,58656.0,58655.0,1.07528078]
["bitfinex","BTCUSD",1726458455364,0.00082,58656.0,58655.0,1.06128078]
["bitfinex","BTCUSD",1726458455573,0.00082,58656.0,58655.0,1.07528078]
["bitfinex","BTCUSD",1726458456048,0.00082,58656.0,58655.0,1.08211478]
["bitfinex","BTCUSD",1726458460771,0.00082,58656.0,58655.0,0.198488]
["bitfinex","BTCUSD",1726458461013,0.00082,58656.0,58655.0,0.539464]
["bitfinex","BTCUSD",1726458461514,0.00082,58656.0,58655.0,0.511464]
["bitfinex","BTCUSD",1726458461740,0.00082,58656.0,58655.0,0.525464]
["bitfinex","BTCUSD",1726458462216,0.00082,58656.0,58655.0,0.88044]
["bitfinex","BTCUSD",1726458462463,0.00082,58656.0,58655.0,0.86644]
["bitfinex","BTCUSD",1726458462675,0.00082,58656.0,58655.0,0.85244]
["bitfinex","BTCUSD",1726458462882,0.00082,58656.0,58655.0,0.87944]
["bitfinex","BTCUSD",1726458463103,0.00082,58656.0,58655.0,1.206416]
["bitfinex","BTCUSD",1726458463328,0.00082,58656.0,58655.0,1.193416]
["bitfinex","BTCUSD",1726458463550,0.00082,58656.0,58655.0,1.207416]
["bitfinex","BTCUSD",1726458464641,0.00082,58656.0,58655.0,1.221416]
["bitfinex","BTCUSD",1726458464863,0.00082,58656.0,58655.0,0.86644]
["bitfinex","BTCUSD",1726458465381,0.02757153,58656.0,58655.0,0.86644]
["bitfinex","BTCUSD",1726458465589,0.00082,58656.0,58655.0,0.88044]
["bitfinex","BTCUSD",1726458468207,0.00082,58656.0,58655.0,1.221416]
["bitfinex","BTCUSD",1726458468422,0.00082,58656.0,58655.0,0.88044]
["bitfinex","BTCUSD",1726458468636,0.00082,58656.0,58655.0,1.221416]
["bitfinex","BTCUSD",1726458468899,0.00082,58656.0,58655.0,0.88044]
["bitfinex","BTCUSD",1726458470253,0.00082,58656.0,58655.0,1.221416]
["bitfinex","BTCUSD",1726458474872,0.00082,58656.0,58655.0,0.88044]
["bitfinex","BTCUSD",1726458475601,0.02757072,58656.0,58655.0,0.88044]
["bitfinex","BTCUSD",1726458476297,0.00082,58656.0,58655.0,0.88044]
["bitfinex","BTCUSD",1726458479000,0.00082,58656.0,58655.0,1.41625678]
["bitfinex","BTCUSD",1726458479233,0.0275696,58656.0,58655.0,1.41625678]
["bitfinex","BTCUSD",1726458479456,0.00082,58656.0,58655.0,1.41625678]
["bitfinex","BTCUSD",1726458481528,0.00082,58656.0,58655.0,1.07528078]
["bitfinex","BTCUSD",1726458481793,0.00082,58656.0,58655.0,1.41625678]
["bitfinex","BTCUSD",1726458482040,0.00082,58656.0,58655.0,0.88044]
["bitfinex","BTCUSD",1726458482728,0.02757102,58656.0,58655.0,0.88044]
["bitfinex","BTCUSD",1726458483370,0.02757102,58656.0,58655.0,0.198488]
["bitfinex","BTCUSD",1726458483583,0.02757102,58656.0,58655.0,1.07528078]
["bitfinex","BTCUSD",1726458483803,0.02757102,58656.0,58655.0,1.41625678]
["bitfinex","BTCUSD",1726458484021,0.02757102,58656.0,58655.0,1.07528078]
["bitfinex","BTCUSD",1726458486016,0.00082,58656.0,58655.0,1.07528078]
["bitfinex","BTCUSD",1726458489099,0.00082,58656.0,58655.0,1.41625678]
["bitfinex","BTCUSD",1726458489322,0.00082,58656.0,58655.0,1.07528078]
["bitfinex","BTCUSD",1726458489960,0.00082,58656.0,58655.0,1.41625678]
["bitfinex","BTCUSD",1726458493484,0.00082,58656.0,58655.0,3.36269659]
["bitfinex","BTCUSD",1726458493697,0.00082,58656.0,58655.0,4.05563259]
["bitfinex","BTCUSD",1726458493906,0.00082,58656.0,58655.0,3.76948459]
["bitfinex","BTCUSD",1726458494125,0.00082,58656.0,58655.0,3.65560859]
["bitfinex","BTCUSD",1726458494551,0.00082,58656.0,58655.0,3.96858459]
["bitfinex","BTCUSD",1726458494759,0.00082,58656.0,58655.0,3.98258459]
["bitfinex","BTCUSD",1726458494974,0.00082,58656.0,58655.0,3.99658459]
["bitfinex","BTCUSD",1726458495194,0.00082,58656.0,58655.0,3.98258459]
["bitfinex","BTCUSD",1726458495643,0.00082,58656.0,58655.0,3.91000159]
["bitfinex","BTCUSD",1726458496559,0.00082,58656.0,58655.0,4.01000159]
["bitfinex","BTCUSD",1726458496775,0.00082,58656.0,58655.0,4.0699775]
["bitfinex","BTCUSD",1726458497434,0.00082,58656.0,58655.0,3.7099215]
["bitfinex","BTCUSD",1726458498100,0.00082,58656.0,58655.0,4.0508975]
["bitfinex","BTCUSD",1726458500145,0.00082,58656.0,58655.0,3.7099215]
["bitfinex","BTCUSD",1726458500354,0.00082,58656.0,58655.0,3.7119215]
["bitfinex","BTCUSD",1726458500795,0.00082,58656.0,58655.0,4.0528975]
["bitfinex","BTCUSD",1726458501198,0.00082,58656.0,58655.0,3.7119215]
["bitfinex","BTCUSD",1726458501673,0.00082,58656.0,58655.0,4.0528975]
["bitfinex","BTCUSD",1726458503893,0.00082,58656.0,58655.0,3.7119215]
["bitfinex","BTCUSD",1726458504104,0.00082,58656.0,58655.0,3.6955455]
["bitfinex","BTCUSD",1726458504335,0.00082,58656.0,58655.0,4.0365215]
["bitfinex","BTCUSD",1726458507694,0.00082,58656.0,58655.0,3.6935455]
["bitfinex","BTCUSD",1726458508122,0.00082,58656.0,58655.0,4.0365215]
["bitfinex","BTCUSD",1726458509243,0.00082,58656.0,58655.0,3.6935455]
["bitfinex","BTCUSD",1726458509893,0.00082,58656.0,58655.0,3.6955455]
["bitfinex","BTCUSD",1726458511007,0.00082,58656.0,58655.0,4.0365215]
["bitfinex","BTCUSD",1726458511696,0.00082,58656.0,58655.0,3.6955455]
["bitfinex","BTCUSD",1726458512123,0.00082,58656.0,58655.0,3.62835299]
["bitfinex","BTCUSD",1726458512353,0.00082,58656.0,58655.0,3.96932899]
["bitfinex","BTCUSD",1726458512614,0.07790826,58674.0,58664.0,0.032]
["bitfinex","BTCUSD",1726458512821,0.07790826,58674.0,58673.0,0.511308]
["bitfinex","BTCUSD",1726458512822,0.02674921,58674.0,58673.0,0.511308]
["bitfinex","BTCUSD",1726458513261,0.02674921,58674.0,58673.0,0.85218]
["bitfinex","BTCUSD",1726458513705,0.0038948,58679.0,58671.0,0.12764827]
["bitfinex","BTCUSD",1726458513918,0.0038948,58679.0,58678.0,0.97975527]
["bitfinex","BTCUSD",1726458514130,0.0038948,58679.0,58678.0,1.04652355]
["bitfinex","BTCUSD",1726458515253,0.0038948,58679.0,58678.0,1.06052355]
["bitfinex","BTCUSD",1726458515505,0.0038948,58679.0,58678.0,0.70568055]
["bitfinex","BTCUSD",1726458515732,0.0038948,58679.0,58678.0,0.71968055]
["bitfinex","BTCUSD",1726458515947,0.0038948,58679.0,58678.0,0.014]
["bitfinex","BTCUSD",1726458516172,0.0038948,58679.0,58678.0,0.184421]
["bitfinex","BTCUSD",1726458516408,0.0038948,58679.0,58678.0,0.014]
["bitfinex","BTCUSD",1726458516838,0.0047138,58679.0,58678.0,0.184421]
["bitfinex","BTCUSD",1726458517057,0.0047138,58679.0,58678.0,1.06052355]
["bitfinex","BTCUSD",1726458517280,0.0047138,58679.0,58678.0,1.07452355]
["bitfinex","BTCUSD",1726458519051,0.0140531,58679.0,58678.0,1.07452355]
["bitfinex","BTCUSD",1726458519309,0.0047138,58679.0,58678.0,1.07452355]
["bitfinex","BTCUSD",1726458519529,0.0140531,58679.0,58678.0,1.07452355]
["bitfinex","BTCUSD",1726458519746,0.0047138,58679.0,58678.0,1.07452355]
["bitfinex","BTCUSD",1726458526039,0.0047138,58679.0,58678.0,1.41536655]
["bitfinex","BTCUSD",1726458528723,0.0047138,58679.0,58678.0,0.198421]
["bitfinex","BTCUSD",1726458528958,0.0047138,58679.0,58678.0,0.39283755]
["bitfinex","BTCUSD",1726458529150,0.0047138,58679.0,58678.0,0.73368055]
["bitfinex","BTCUSD",1726458529353,0.01415344,58679.0,58678.0,1.07452355]
["bitfinex","BTCUSD",1726458529561,0.0047138,58679.0,58678.0,1.07452355]
["bitfinex","BTCUSD",1726458529991,0.0047138,58679.0,58678.0,0.73368055]
["bitfinex","BTCUSD",1726458530432,0.0047138,58679.0,58678.0,0.539264]
["bitfinex","BTCUSD",1726458530656,0.01415344,58679.0,58678.0,0.539264]
["bitfinex","BTCUSD",1726458530873,0.0047138,58679.0,58678.0,0.539264]
["bitfinex","BTCUSD",1726458531096,0.01415344,58679.0,58678.0,0.539264]
["bitfinex","BTCUSD",1726458531311,0.0047138,58679.0,58678.0,0.539264]
["bitfinex","BTCUSD",1726458532630,0.0047138,58679.0,58678.0,0.73368055]
["bitfinex","BTCUSD",1726458532858,0.0047138,58679.0,58678.0,1.07452355]
["bitfinex","BTCUSD",1726458536119,0.0047138,58679.0,58678.0,1.00770417]
["bitfinex","BTCUSD",1726458536767,0.0047138,58679.0,58678.0,0.66686117]
["bitfinex","BTCUSD",1726458537413,0.0047138,58679.0,58678.0,1.00770417]
["bitfinex","BTCUSD",1726458537635,0.0047138,58679.0,58678.0,0.66686117]
["bitfinex","BTCUSD",1726458538105,0.0047138,58679.0,58678.0,1.00770417]
["bitfinex","BTCUSD",1726458538317,0.0047138,58679.0,58678.0,0.66686117]
["bitfinex","BTCUSD",1726458538577,0.3499318,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458539011,0.70020844,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458542329,0.18895344,58679.0,58678.0,0.0478433]
["bitfinex","BTCUSD",1726458542556,0.35937144,58679.0,58678.0,0.0478433]
["bitfinex","BTCUSD",1726458542782,0.35937144,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458543438,0.18895344,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458543645,0.11629875,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458545989,0.08955344,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458546413,0.01415344,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458548147,0.01415344,58679.0,58678.0,0.198421]
["bitfinex","BTCUSD",1726458548371,0.01415344,58679.0,58678.0,0.539264]
["bitfinex","BTCUSD",1726458549637,0.01415344,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458549852,0.18457144,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458550284,0.52540844,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458550508,0.18457144,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458550762,0.01415344,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458551399,0.18457144,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458552303,0.01415344,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458557161,0.06527176,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458557917,0.94292293,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458558128,1.54938299,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458558362,1.42158718,58679.0,58678.0,0.028]
["bitfinex","BTCUSD",1726458558780,1.42225915,58679.0,58678.0,0.014]
["bitfinex","BTCUSD",1726458559423,0.170437,58673.0,58668.0,0.17045]
["bitfinex","BTCUSD",1726458559839,0.00940332,58672.0,58668.0,0.17045]
["bitfinex","BTCUSD",1726458560055,0.17984232,58672.0,58668.0,0.17045]
["bitfinex","BTCUSD",1726458560503,0.17984232,58672.0,58669.0,0.170447]
["bitfinex","BTCUSD",1726458560923,0.00940332,58672.0,58671.0,0.170441]
["bitfinex","BTCUSD",1726458561132,0.00940332,58672.0,58671.0,0.511324]
["bitfinex","BTCUSD",1726458561346,0.05118038,58675.0,58673.0,0.170435]
["bitfinex","BTCUSD",1726458561795,0.05118038,58676.0,58673.0,0.170435]
["bitfinex","BTCUSD",1726458562007,0.22160538,58677.0,58673.0,0.170435]
["bitfinex","BTCUSD",1726458562440,0.05118038,58677.0,58671.0,0.340883]
["bitfinex","BTCUSD",1726458562648,0.05589418,58679.0,58674.0,0.170431]
["bitfinex","BTCUSD",1726458562862,0.170426,58677.0,58673.0,0.170435]
["bitfinex","BTCUSD",1726458563071,0.170426,58677.0,58673.0,0.184435]
["bitfinex","BTCUSD",1726458563273,0.170426,58677.0,58673.0,0.170435]
["bitfinex","BTCUSD",1726458563522,0.19717263,58677.0,58673.0,0.184435]
["bitfinex","BTCUSD",1726458563941,0.0779195,58677.0,58674.0,0.170432]
["bitfinex","BTCUSD",1726458563942,0.0779195,58677.0,58673.0,0.014]
["bitfinex","BTCUSD",1726458563943,0.02674663,58677.0,58673.0,0.014]
["bitfinex","BTCUSD",1726458564166,0.19717163,58677.0,58673.0,0.184434]
["bitfinex","BTCUSD",1726458564411,0.02674663,58677.0,58675.0,0.170429]
["bitfinex","BTCUSD",1726458564851,0.02674663,58677.0,58674.0,0.170433]
["bitfinex","BTCUSD",1726458565324,0.0779195,58677.0,58674.0,0.170433]
["bitfinex","BTCUSD",1726458565530,0.2483445,58677.0,58673.0,0.196436]
["bitfinex","BTCUSD",1726458565739,0.2483445,58677.0,58673.0,0.184436]
["bitfinex","BTCUSD",1726458565943,0.2483445,58677.0,58671.0,0.340883]
["bitfinex","BTCUSD",1726458565944,0.0779195,58677.0,58675.0,0.170429]
["bitfinex","BTCUSD",1726458566161,0.05117287,58677.0,58675.0,0.170429]
["bitfinex","BTCUSD",1726458566388,0.05117287,58677.0,58675.0,0.014]
["bitfinex","BTCUSD",1726458566600,0.05117287,58677.0,58674.0,0.170431]
["bitfinex","BTCUSD",1726458566820,0.05117287,58677.0,58676.0,0.511281]
["bitfinex","BTCUSD",1726458567258,0.05117287,58678.0,58677.0,0.170424]
["bitfinex","BTCUSD",1726458567717,0.05588667,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1726458568354,0.05588463,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1726458568769,0.05588463,58679.0,58677.0,0.170423]
["bitfinex","BTCUSD",1726458569047,0.06520276,58679.0,58678.0,0.180421]
["bitfinex","BTCUSD",1726458570434,0.06520276,58679.0,58678.0,0.014]
["bitfinex","BTCUSD",1726458570768,0.09194837,58679.0,58678.0,0.024]
["bitfinex","BTCUSD",1726458570988,0.06520276,58679.0,58678.0,0.024]
["bitfinex","BTCUSD",1726458571210,0.06520276,58679.0,58678.0,0.014]
["bitfinex","BTCUSD",1726458571668,0.06520276,58679.0,58678.0,0.01]
["bitfinex","BTCUSD",1726458572114,0.06520276,58679.0,58671.0,0.340883]
["bitfinex","BTCUSD",1726458572115,0.170422,58678.0,58672.0,0.340876]
["bitfinex","BTCUSD",1726458572362,0.170425,58677.0,58664.0,0.34256]
["bitfinex","BTCUSD",1726458572589,0.17974023,58677.0,58672.0,0.170437]
["bitfinex","BTCUSD",1726458573067,0.00931523,58677.0,58674.0,0.170432]
["bitfinex","BTCUSD",1726458573756,0.17973923,58677.0,58674.0,0.170432]
["bitfinex","BTCUSD",1726458573984,0.17973923,58677.0,58673.0,0.170436]
["bitfinex","BTCUSD",1726458574645,0.00931523,58677.0,58674.0,0.184431]
["bitfinex","BTCUSD",1726458574862,0.00931523,58677.0,58674.0,0.197431]
["bitfinex","BTCUSD",1726458575102,0.170422,58678.0,58674.0,0.197431]
["bitfinex","BTCUSD",1726458575333,0.00931305,58676.0,58674.0,0.184431]
["bitfinex","BTCUSD",1726458575593,0.170422,58678.0,58674.0,0.184431]
["bitfinex","BTCUSD",1726458575803,0.00931305,58675.0,58674.0,0.184431]
["bitfinex","BTCUSD",1726458576262,0.170422,58678.0,58674.0,0.170431]
["bitfinex","BTCUSD",1726458576482,0.05588879,58679.0,58675.0,0.170427]
["bitfinex","BTCUSD",1726458576710,0.05588879,58679.0,58673.0,0.027]
["bitfinex","BTCUSD",1726458576711,0.22159699,58678.0,58674.0,0.170433]
["bitfinex","BTCUSD",1726458577235,0.22159699,58678.0,58674.0,0.198433]
["bitfinex","BTCUSD",1726458577457,0.22159699,58678.0,58674.0,0.184433]
["bitfinex","BTCUSD",1726458577685,0.05118114,58678.0,58676.0,0.170426]
["bitfinex","BTCUSD",1726458577909,0.05118114,58678.0,58675.0,0.170428]
["bitfinex","BTCUSD",1726458578546,0.22160414,58678.0,58674.0,0.026]
["bitfinex","BTCUSD",1726458578760,0.05118114,58678.0,58676.0,0.170426]
["bitfinex","BTCUSD",1726458579409,0.077927,58678.0,58676.0,0.170426]
["bitfinex","BTCUSD",1726458580430,0.077927,58678.0,58676.0,0.196426]
["bitfinex","BTCUSD",1726458580850,0.077927,58678.0,58676.0,0.026]
["bitfinex","BTCUSD",1726458581062,0.077927,58678.0,58676.0,0.196426]
["bitfinex","BTCUSD",1726458581282,0.077927,58678.0,58677.0,0.170424]
["bitfinex","BTCUSD",1726458581710,0.077927,58678.0,58676.0,0.026]
["bitfinex","BTCUSD",1726458581711,0.05118114,58678.0,58676.0,0.026]
["bitfinex","BTCUSD",1726458581933,0.05119074,58677.0,58676.0,0.026]
["bitfinex","BTCUSD",1726458582152,0.05119074,58677.0,58676.0,0.196427]
["bitfinex","BTCUSD",1726458582358,0.05119074,58677.0,58676.0,0.184427]
["bitfinex","BTCUSD",1726458582572,0.05119074,58677.0,58676.0,0.170427]
["bitfinex","BTCUSD",1726458582792,0.05119074,58677.0,58672.0,0.340873]
["bitfinex","BTCUSD",1726458583003,0.05119074,58677.0,58676.0,0.170427]
["bitfinex","BTCUSD",1726458583471,0.05119074,58677.0,58676.0,0.184427]
["bitfinex","BTCUSD",1726458583679,0.05119074,58677.0,58675.0,0.17043]
["bitfinex","BTCUSD",1726458583895,0.06047432,58677.0,58674.0,0.170433]
["bitfinex","BTCUSD",1726458584109,0.06047432,58677.0,58672.0,0.014]
["bitfinex","BTCUSD",1726458584329,0.05119074,58676.0,58674.0,0.170432]
["bitfinex","BTCUSD",1726458584672,0.06047432,58677.0,58674.0,0.170432]
["bitfinex","BTCUSD",1726458584774,0.22161474,58677.0,58676.0,0.013]
["bitfinex","BTCUSD",1726458584984,0.56246374,58677.0,58676.0,0.013]
["bitfinex","BTCUSD",1726458585198,0.56246374,58677.0,58672.0,0.170437]
["bitfinex","BTCUSD",1726458585199,0.170424,58677.0,58672.0,0.170437]
["bitfinex","BTCUSD",1726458585437,0.22162786,58676.0,58672.0,0.170437]
["bitfinex","BTCUSD",1726458585672,0.22162786,58676.0,58674.0,0.014]
["bitfinex","BTCUSD",1726458587030,0.22162786,58676.0,58672.0,0.170438]
["bitfinex","BTCUSD",1726458587281,0.22162878,58676.0,58674.0,0.014]
["bitfinex","BTCUSD",1726458587946,0.17043,58675.0,58674.0,0.028]
["bitfinex","BTCUSD",1726458588192,0.51129,58675.0,58674.0,0.027125]
["bitfinex","BTCUSD",1726458588478,1.7103156,58675.0,58674.0,0.027125]
["bitfinex","BTCUSD",1726458588884,1.7103156,58675.0,58674.0,0.013125]
["bitfinex","BTCUSD",1726458589117,1.58265503,58675.0,58674.0,0.013125]
["bitfinex","BTCUSD",1726458589330,0.340891,58670.0,58664.0,0.172098]
["bitfinex","BTCUSD",1726458589562,0.170451,58668.0,58664.0,0.172098]
["bitfinex","BTCUSD",1726458589815,0.22164728,58668.0,58664.0,0.172098]
["bitfinex","BTCUSD",1726458590239,0.05119628,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726458590457,0.05119628,58668.0,58665.0,0.511373]
["bitfinex","BTCUSD",1726458590666,0.05119628,58669.0,58665.0,0.170457]
["bitfinex","BTCUSD",1726458591162,0.22164428,58669.0,58665.0,0.170457]
["bitfinex","BTCUSD",1726458591375,0.22164428,58669.0,58664.0,0.025638]
["bitfinex","BTCUSD",1726458591376,0.05119628,58668.0,58664.0,0.025638]
["bitfinex","BTCUSD",1726458591586,0.170447,58669.0,58665.0,0.170458]
["bitfinex","BTCUSD",1726458591797,0.22164328,58669.0,58665.0,0.170458]
["bitfinex","BTCUSD",1726458592024,0.22164328,58669.0,58665.0,0.180458]
["bitfinex","BTCUSD",1726458592478,0.05119628,58670.0,58665.0,0.01]
["bitfinex","BTCUSD",1726458592701,0.19719744,58669.0,58665.0,0.194459]
["bitfinex","BTCUSD",1726458593360,0.19719744,58669.0,58665.0,0.180459]
["bitfinex","BTCUSD",1726458593585,0.19719744,58669.0,58665.0,0.170459]
["bitfinex","BTCUSD",1726458593813,0.24839372,58669.0,58665.0,0.183459]
["bitfinex","BTCUSD",1726458594038,0.24839372,58669.0,58665.0,0.179459]
["bitfinex","BTCUSD",1726458594257,0.19719744,58669.0,58665.0,0.193459]
["bitfinex","BTCUSD",1726458594466,0.02674944,58669.0,58665.0,0.014]
["bitfinex","BTCUSD",1726458594685,0.170451,58668.0,58665.0,0.014]
["bitfinex","BTCUSD",1726458594924,0.170451,58668.0,58665.0,0.024]
["bitfinex","BTCUSD",1726458595420,0.19719744,58669.0,58665.0,0.194458]
["bitfinex","BTCUSD",1726458595642,0.19719744,58669.0,58665.0,0.180458]
["bitfinex","BTCUSD",1726458595860,0.170451,58668.0,58665.0,0.01]
["bitfinex","BTCUSD",1726458596085,0.170451,58668.0,58665.0,0.024]
["bitfinex","BTCUSD",1726458596315,0.170451,58668.0,58665.0,0.01]
["bitfinex","BTCUSD",1726458596595,0.170451,58668.0,58665.0,0.014]
["bitfinex","BTCUSD",1726458596820,0.170451,58668.0,58664.0,0.172099]
["bitfinex","BTCUSD",1726458597136,0.24839572,58669.0,58665.0,0.025]
["bitfinex","BTCUSD",1726458597541,0.170451,58668.0,58665.0,0.025]
["bitfinex","BTCUSD",1726458597744,0.170451,58668.0,58665.0,0.014]
["bitfinex","BTCUSD",1726458598847,0.170453,58667.0,58664.0,0.183099]
["bitfinex","BTCUSD",1726458599083,0.17957154,58667.0,58665.0,0.014]
["bitfinex","BTCUSD",1726458599307,0.17957154,58667.0,58664.0,0.183099]
["bitfinex","BTCUSD",1726458599520,0.17957154,58667.0,58664.0,0.172099]
["bitfinex","BTCUSD",1726458599731,0.17957154,58667.0,58665.0,0.025]
["bitfinex","BTCUSD",1726458599928,0.17957154,58667.0,58665.0,0.011]
["bitfinex","BTCUSD",1726458600140,0.00911854,58667.0,58665.0,0.170458]
["bitfinex","BTCUSD",1726458600364,0.00911854,58667.0,58665.0,0.184458]
["bitfinex","BTCUSD",1726458600565,0.19719844,58669.0,58665.0,0.170458]
["bitfinex","BTCUSD",1726458600776,0.00911854,58666.0,58665.0,0.170458]
["bitfinex","BTCUSD",1726458600979,0.19719844,58669.0,58665.0,0.170458]
["bitfinex","BTCUSD",1726458601194,0.00911854,58666.0,58665.0,0.170458]
["bitfinex","BTCUSD",1726458601415,0.19719844,58669.0,58665.0,0.182458]
["bitfinex","BTCUSD",1726458601656,0.00911854,58666.0,58665.0,0.182458]
["bitfinex","BTCUSD",1726458601873,0.00912332,58668.0,58665.0,0.012]
["bitfinex","BTCUSD",1726458602083,0.170455,58667.0,58665.0,0.012]
["bitfinex","BTCUSD",1726458602290,0.00912332,58667.0,58665.0,0.012]
["bitfinex","BTCUSD",1726458602716,0.02674944,58669.0,58666.0,0.170456]
["bitfinex","BTCUSD",1726458603860,0.02674944,58669.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726458604306,0.02674944,58669.0,58666.0,0.170455]
["bitfinex","BTCUSD",1726458604750,0.02674944,58669.0,58666.0,0.180455]
["bitfinex","BTCUSD",1726458605616,0.19719844,58669.0,58666.0,0.01]
["bitfinex","BTCUSD",1726458605802,0.19719844,58669.0,58666.0,0.024]
["bitfinex","BTCUSD",1726458606471,0.02674944,58669.0,58666.0,0.194455]
["bitfinex","BTCUSD",1726458609067,0.02674944,58669.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726458610361,0.02674944,58669.0,58667.0,0.180453]
["bitfinex","BTCUSD",1726458611029,0.02674944,58669.0,58667.0,0.194453]
["bitfinex","BTCUSD",1726458611252,0.02674944,58669.0,58668.0,0.511351]
["bitfinex","BTCUSD",1726458611906,0.03587276,58669.0,58668.0,0.511351]
["bitfinex","BTCUSD",1726458612780,0.03587276,58669.0,58668.0,0.535351]
["bitfinex","BTCUSD",1726458613018,0.03587276,58669.0,58668.0,0.876252]
["bitfinex","BTCUSD",1726458613504,0.02674944,58669.0,58668.0,0.876252]
["bitfinex","BTCUSD",1726458613751,0.02674944,58669.0,58668.0,0.535351]
["bitfinex","BTCUSD",1726458614476,0.02674944,58669.0,58668.0,0.876252]
["bitfinex","BTCUSD",1726458614694,0.02674944,58669.0,58668.0,0.535351]
["bitfinex","BTCUSD",1726458615135,0.02674944,58669.0,58668.0,0.876252]
["bitfinex","BTCUSD",1726458615825,0.02674944,58669.0,58668.0,0.535351]
["bitfinex","BTCUSD",1726458616247,0.02674944,58669.0,58668.0,0.876252]
["bitfinex","BTCUSD",1726458616678,0.02674944,58669.0,58668.0,0.535351]
["bitfinex","BTCUSD",1726458617111,0.02674944,58669.0,58668.0,0.876252]
["bitfinex","BTCUSD",1726458619703,0.000819,58674.0,58673.0,0.170436]
["bitfinex","BTCUSD",1726458620340,0.000819,58674.0,58673.0,0.511308]
["bitfinex","BTCUSD",1726458621632,0.000819,58674.0,58673.0,0.85218]
["bitfinex","BTCUSD",1726458621903,0.000819,58674.0,58673.0,0.511308]
["bitfinex","BTCUSD",1726458622211,0.000819,58674.0,58673.0,0.524308]
["bitfinex","BTCUSD",1726458622403,0.000819,58674.0,58673.0,0.86518]
["bitfinex","BTCUSD",1726458622621,0.000819,58674.0,58673.0,0.524308]
["bitfinex","BTCUSD",1726458624348,0.02756511,58674.0,58673.0,0.524308]
["bitfinex","BTCUSD",1726458626091,0.000819,58674.0,58673.0,0.524308]
["bitfinex","BTCUSD",1726458627878,0.000819,58674.0,58673.0,0.86518]
["bitfinex","BTCUSD",1726458628637,0.000819,58674.0,58673.0,0.524308]
["bitfinex","BTCUSD",1726458629304,0.000819,58674.0,58673.0,0.86518]
["bitfinex","BTCUSD",1726458629514,0.000819,58674.0,58673.0,0.524308]
["bitfinex","BTCUSD",1726458629664,0.000819,58674.0,58673.0,0.86518]
["bitfinex","BTCUSD",1726458633631,0.000819,58674.0,58673.0,1.215052]
["bitfinex","BTCUSD",1726458634039,0.000819,58674.0,58673.0,1.207052]
["bitfinex","BTCUSD",1726458634251,0.000819,58674.0,58673.0,1.218052]
["bitfinex","BTCUSD",1726458634899,0.000819,58674.0,58673.0,1.244796]
["bitfinex","BTCUSD",1726458636874,0.000819,58674.0,58673.0,1.246434]
["bitfinex","BTCUSD",1726458641163,0.000819,58674.0,58673.0,1.37409457]
["bitfinex","BTCUSD",1726458642966,0.000819,58674.0,58673.0,0.905562]
["bitfinex","BTCUSD",1726458643203,0.000819,58674.0,58673.0,1.03322257]
["bitfinex","BTCUSD",1726458643437,0.000819,58674.0,58673.0,1.37409457]
["bitfinex","BTCUSD",1726458645862,0.000819,58674.0,58673.0,0.537946]
["bitfinex","BTCUSD",1726458646112,0.000819,58674.0,58673.0,0.878818]
["bitfinex","BTCUSD",1726458650871,0.000819,58674.0,58673.0,1.21969]
["bitfinex","BTCUSD",1726458651086,0.000819,58674.0,58673.0,0.878818]
["bitfinex","BTCUSD",1726458651339,0.000819,58674.0,58673.0,1.21969]
["bitfinex","BTCUSD",1726458652051,0.000819,58674.0,58673.0,0.878818]
["bitfinex","BTCUSD",1726458653149,0.000819,58674.0,58673.0,1.21969]
["bitfinex","BTCUSD",1726458655114,0.000819,58674.0,58673.0,0.878818]
["bitfinex","BTCUSD",1726458655370,0.000819,58674.0,58673.0,0.026638]
["bitfinex","BTCUSD",1726458655606,0.000819,58674.0,58673.0,0.197074]
["bitfinex","BTCUSD",1726458655607,0.01561711,58674.0,58673.0,0.197074]
["bitfinex","BTCUSD",1726458655845,0.000819,58674.0,58673.0,0.197074]
["bitfinex","BTCUSD",1726458656056,0.01563384,58674.0,58673.0,0.197074]
["bitfinex","BTCUSD",1726458656313,0.000819,58674.0,58673.0,0.537946]
["bitfinex","BTCUSD",1726458656549,0.000819,58674.0,58673.0,0.878818]
["bitfinex","BTCUSD",1726458656983,0.000819,58674.0,58673.0,0.537946]
["bitfinex","BTCUSD",1726458660547,0.01562271,58674.0,58673.0,0.537946]
["bitfinex","BTCUSD",1726458660755,0.01562271,58674.0,58673.0,0.878818]
["bitfinex","BTCUSD",1726458660994,0.000819,58674.0,58673.0,0.537946]
["bitfinex","BTCUSD",1726458661677,0.000819,58674.0,58673.0,0.878818]
["bitfinex","BTCUSD",1726458661922,0.000819,58674.0,58673.0,0.537946]
["bitfinex","BTCUSD",1726458662359,0.000819,58674.0,58673.0,0.878818]
["bitfinex","BTCUSD",1726458662573,0.000819,58674.0,58673.0,0.537946]
["bitfinex","BTCUSD",1726458662795,0.000819,58674.0,58673.0,0.197074]
["bitfinex","BTCUSD",1726458663011,0.04235067,58674.0,58673.0,0.197074]
["bitfinex","BTCUSD",1726458663247,0.04235067,58674.0,58673.0,0.537946]
["bitfinex","BTCUSD",1726458663680,0.04235067,58674.0,58673.0,0.197074]
["bitfinex","BTCUSD",1726458664109,0.03735067,58674.0,58673.0,0.878818]
["bitfinex","BTCUSD",1726458664337,0.02256276,58674.0,58673.0,0.878818]
["bitfinex","BTCUSD",1726458664577,0.000819,58677.0,58676.0,0.170427]
["bitfinex","BTCUSD",1726458664786,0.000819,58677.0,58674.0,0.170431]
["bitfinex","BTCUSD",1726458664991,0.01560691,58677.0,58675.0,0.170428]
["bitfinex","BTCUSD",1726458665194,0.01560691,58677.0,58674.0,0.170432]
["bitfinex","BTCUSD",1726458665405,0.01560691,58677.0,58675.0,0.170429]
["bitfinex","BTCUSD",1726458665848,0.01560691,58677.0,58676.0,0.177427]
["bitfinex","BTCUSD",1726458666270,0.01560691,58677.0,58676.0,0.170427]
["bitfinex","BTCUSD",1726458667603,0.01560691,58677.0,58676.0,0.181427]
["bitfinex","BTCUSD",1726458668717,0.04235231,58677.0,58676.0,0.181427]
["bitfinex","BTCUSD",1726458668928,0.04235231,58677.0,58676.0,0.188427]
["bitfinex","BTCUSD",1726458669136,0.04235231,58677.0,58676.0,0.529281]
["bitfinex","BTCUSD",1726458669785,0.01560691,58677.0,58676.0,0.529281]
["bitfinex","BTCUSD",1726458670445,0.01560691,58677.0,58676.0,0.870135]
["bitfinex","BTCUSD",1726458671081,0.000819,58677.0,58676.0,0.870135]
["bitfinex","BTCUSD",1726458672403,0.02756401,58677.0,58676.0,0.870135]
["bitfinex","BTCUSD",1726458673064,0.02756401,58677.0,58676.0,1.210989]
["bitfinex","BTCUSD",1726458674010,0.000819,58677.0,58676.0,1.651843]
["bitfinex","BTCUSD",1726458674249,0.000819,58677.0,58676.0,2.02095472]
["bitfinex","BTCUSD",1726458674710,0.000819,58677.0,58676.0,2.03395472]
["bitfinex","BTCUSD",1726458675135,0.000819,58677.0,58676.0,2.02695472]
["bitfinex","BTCUSD",1726458675558,0.000819,58677.0,58676.0,2.03595472]
["bitfinex","BTCUSD",1726458676012,0.000819,58677.0,58676.0,2.01395472]
["bitfinex","BTCUSD",1726458676233,0.000819,58677.0,58676.0,2.04195472]
["bitfinex","BTCUSD",1726458676453,0.000819,58677.0,58676.0,2.02795472]
["bitfinex","BTCUSD",1726458676908,0.000819,58677.0,58676.0,2.04195472]
["bitfinex","BTCUSD",1726458677137,0.000819,58677.0,58676.0,2.05215053]
["bitfinex","BTCUSD",1726458679209,0.000819,58677.0,58676.0,1.446889]
["bitfinex","BTCUSD",1726458679421,0.000819,58677.0,58676.0,1.350989]
["bitfinex","BTCUSD",1726458679644,0.000819,58677.0,58676.0,1.44864957]
["bitfinex","BTCUSD",1726458679949,0.000819,58677.0,58676.0,0.980135]
["bitfinex","BTCUSD",1726458680416,0.000819,58677.0,58676.0,1.10779557]
["bitfinex","BTCUSD",1726458680867,0.000819,58677.0,58676.0,0.980135]
["bitfinex","BTCUSD",1726458681286,0.000819,58677.0,58676.0,1.10779557]
["bitfinex","BTCUSD",1726458682392,0.000819,58677.0,58676.0,1.44864957]
["bitfinex","BTCUSD",1726458682832,0.000819,58677.0,58676.0,1.10779557]
["bitfinex","BTCUSD",1726458683265,0.000819,58677.0,58676.0,1.43464957]
["bitfinex","BTCUSD",1726458683986,0.000819,58677.0,58676.0,1.44864957]
["bitfinex","BTCUSD",1726458689819,0.000819,58677.0,58676.0,1.45547957]
["bitfinex","BTCUSD",1726458693893,0.000819,58677.0,58676.0,1.79633357]
["bitfinex","BTCUSD",1726458694142,0.000819,58677.0,58676.0,1.45547957]
["bitfinex","BTCUSD",1726458695710,0.000819,58677.0,58676.0,1.45747957]
["bitfinex","BTCUSD",1726458696571,0.000819,58677.0,58676.0,1.45547957]
["bitfinex","BTCUSD",1726458699220,0.000819,58677.0,58676.0,1.79633357]
["bitfinex","BTCUSD",1726458699447,0.000819,58677.0,58676.0,1.45547957]
["bitfinex","BTCUSD",1726458702285,0.000819,58677.0,58676.0,1.79633357]
["bitfinex","BTCUSD",1726458702488,0.00061387,58677.0,58676.0,1.79633357]
["bitfinex","BTCUSD",1726458702699,0.00061387,58677.0,58676.0,1.45547957]
["bitfinex","BTCUSD",1726458704676,0.00061387,58677.0,58676.0,1.79633357]
["bitfinex","BTCUSD",1726458704890,0.00061387,58677.0,58676.0,1.45547957]
["bitfinex","BTCUSD",1726458705100,0.00061387,58677.0,58676.0,1.5124197]
["bitfinex","BTCUSD",1726458705314,0.00061387,58677.0,58676.0,1.45547957]
["bitfinex","BTCUSD",1726458707959,0.00061387,58677.0,58676.0,1.82633357]
["bitfinex","BTCUSD",1726458708410,0.00061387,58677.0,58676.0,1.82833357]
["bitfinex","BTCUSD",1726458709323,0.00061387,58677.0,58676.0,1.82633357]
["bitfinex","BTCUSD",1726458710386,0.00061387,58677.0,58676.0,2.08054529]
["bitfinex","BTCUSD",1726458710855,0.00061387,58677.0,58676.0,2.08254529]
["bitfinex","BTCUSD",1726458714075,0.00061387,58677.0,58676.0,2.74049629]
["bitfinex","BTCUSD",1726458714492,0.00061387,58677.0,58676.0,2.73849629]
["bitfinex","BTCUSD",1726458715580,0.00061387,58677.0,58676.0,2.46061272]
["bitfinex","BTCUSD",1726458715787,0.00061387,58677.0,58676.0,2.58827329]
["bitfinex","BTCUSD",1726458717711,0.00061387,58677.0,58676.0,2.46061272]
["bitfinex","BTCUSD",1726458717915,0.00061387,58677.0,58676.0,2.58827329]
["bitfinex","BTCUSD",1726458719383,0.00061387,58677.0,58676.0,2.11975872]
["bitfinex","BTCUSD",1726458719605,0.00061387,58677.0,58676.0,2.24741929]
["bitfinex","BTCUSD",1726458720043,0.00061387,58677.0,58676.0,2.58827329]
["bitfinex","BTCUSD",1726458720263,0.00061387,58677.0,58676.0,2.58991129]
["bitfinex","BTCUSD",1726458720906,0.00061387,58677.0,58676.0,1.359457]
["bitfinex","BTCUSD",1726458721142,0.00061387,58677.0,58676.0,1.48711757]
["bitfinex","BTCUSD",1726458723908,0.00061387,58677.0,58676.0,0.888603]
["bitfinex","BTCUSD",1726458724601,0.00061387,58677.0,58676.0,0.206895]
["bitfinex","BTCUSD",1726458724868,0.10509936,58677.0,58676.0,0.036468]
["bitfinex","BTCUSD",1726458725126,0.10509936,58677.0,58676.0,0.029638]
["bitfinex","BTCUSD",1726458725127,0.79520786,58677.0,58676.0,0.029638]
["bitfinex","BTCUSD",1726458725363,1.16164433,58677.0,58676.0,0.029638]
["bitfinex","BTCUSD",1726458725591,1.16164433,58677.0,58674.0,0.00191598]
["bitfinex","BTCUSD",1726458725592,0.85215,58675.0,58674.0,0.00191598]
["bitfinex","BTCUSD",1726458725819,0.52326852,58675.0,58674.0,0.00191598]
["bitfinex","BTCUSD",1726458726287,0.85092014,58675.0,58674.0,0.00191598]
["bitfinex","BTCUSD",1726458726515,0.59999047,58675.0,58674.0,0.00191598]
["bitfinex","BTCUSD",1726458726740,0.6029851,58675.0,58674.0,0.00191598]
["bitfinex","BTCUSD",1726458726973,0.2621251,58675.0,58674.0,0.00191598]
["bitfinex","BTCUSD",1726458727429,0.18540315,58675.0,58674.0,0.00691598]
["bitfinex","BTCUSD",1726458727652,0.52626315,58675.0,58674.0,0.00691598]
["bitfinex","BTCUSD",1726458727884,0.52626315,58675.0,58674.0,0.00191598]
["bitfinex","BTCUSD",1726458727885,0.6029851,58675.0,58674.0,0.00191598]
["bitfinex","BTCUSD",1726458728108,0.57739544,58675.0,58674.0,0.00691598]
["bitfinex","BTCUSD",1726458728345,0.23652263,58675.0,58674.0,0.00691598]
["bitfinex","BTCUSD",1726458728820,0.23652263,58675.0,58674.0,0.01491598]
["bitfinex","BTCUSD",1726458729282,0.23652129,58675.0,58674.0,0.01491598]
["bitfinex","BTCUSD",1726458729514,0.18540315,58675.0,58674.0,0.01491598]
["bitfinex","BTCUSD",1726458730222,0.01497315,58675.0,58674.0,0.01491598]
["bitfinex","BTCUSD",1726458730452,0.18540315,58675.0,58674.0,0.01491598]
["bitfinex","BTCUSD",1726458732000,0.52626315,58675.0,58674.0,0.23691598]
["bitfinex","BTCUSD",1726458732209,0.86712315,58675.0,58674.0,0.23691598]
["bitfinex","BTCUSD",1726458732425,0.52626315,58675.0,58674.0,0.23691598]
["bitfinex","BTCUSD",1726458732897,0.01497315,58675.0,58674.0,0.23691598]
["bitfinex","BTCUSD",1726458733566,0.18540315,58675.0,58674.0,0.23691598]
["bitfinex","BTCUSD",1726458734455,0.52626315,58675.0,58674.0,0.23691598]
["bitfinex","BTCUSD",1726458735355,0.31714056,58675.0,58674.0,0.01491598]
["bitfinex","BTCUSD",1726458735583,0.48757056,58675.0,58674.0,0.01491598]
["bitfinex","BTCUSD",1726458735802,0.82843056,58675.0,58674.0,0.01491598]
["bitfinex","BTCUSD",1726458736022,0.01287741,58675.0,58674.0,0.01491598]
["bitfinex","BTCUSD",1726458736249,0.17451387,58677.0,58674.0,0.01491598]
["bitfinex","BTCUSD",1726458736468,0.17451387,58677.0,58674.0,0.02933744]
["bitfinex","BTCUSD",1726458736469,0.01287741,58676.0,58674.0,0.02933744]
["bitfinex","BTCUSD",1726458736692,0.01287741,58676.0,58674.0,0.01491598]
["bitfinex","BTCUSD",1726458736906,0.01287741,58676.0,58674.0,0.18534898]
["bitfinex","BTCUSD",1726458737140,0.01287741,58676.0,58674.0,0.00191598]
["bitfinex","BTCUSD",1726458737352,0.01287741,58676.0,58674.0,0.17734798]
["bitfinex","BTCUSD",1726458737583,0.01287741,58676.0,58675.0,0.17043]
["bitfinex","BTCUSD",1726458738044,0.01387741,58676.0,58675.0,0.17043]
["bitfinex","BTCUSD",1726458738916,0.01287741,58676.0,58675.0,0.17043]
["bitfinex","BTCUSD",1726458739132,0.01387741,58676.0,58675.0,0.17643]
["bitfinex","BTCUSD",1726458740277,0.04062384,58676.0,58675.0,0.17643]
["bitfinex","BTCUSD",1726458740723,0.04062384,58676.0,58675.0,0.17843]
["bitfinex","BTCUSD",1726458741823,0.04062384,58676.0,58675.0,0.008]
["bitfinex","BTCUSD",1726458742505,0.04062384,58676.0,58675.0,0.51929]
["bitfinex","BTCUSD",1726458744053,0.04062384,58676.0,58675.0,0.520928]
["bitfinex","BTCUSD",1726458746710,0.04062384,58676.0,58675.0,0.861788]
["bitfinex","BTCUSD",1726458747125,0.02774643,58676.0,58675.0,0.861788]
["bitfinex","BTCUSD",1726458747555,0.02774643,58676.0,58675.0,0.520928]
["bitfinex","BTCUSD",1726458747818,0.0047138,58679.0,58677.0,0.21135932]
["bitfinex","BTCUSD",1726458748023,0.0047138,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1726458748900,0.0176338,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1726458749124,0.0047138,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1726458749563,0.0176338,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1726458749982,0.0186338,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1726458750451,0.0176338,58679.0,58678.0,0.855107]
["bitfinex","BTCUSD",1726458750868,0.0057138,58679.0,58678.0,0.855107]
["bitfinex","BTCUSD",1726458751079,0.0057138,58679.0,58678.0,0.514264]
["bitfinex","BTCUSD",1726458751308,0.0047138,58679.0,58678.0,0.514264]
["bitfinex","BTCUSD",1726458751538,0.0186338,58679.0,58678.0,0.868107]
["bitfinex","BTCUSD",1726458751751,0.0057138,58679.0,58678.0,0.865107]
["bitfinex","BTCUSD",1726458751964,0.0067138,58679.0,58678.0,0.879107]
["bitfinex","BTCUSD",1726458752589,0.0067138,58679.0,58678.0,0.197421]
["bitfinex","BTCUSD",1726458752806,0.01965778,58679.0,58678.0,0.197421]
["bitfinex","BTCUSD",1726458754369,0.01965778,58679.0,58678.0,0.538264]
["bitfinex","BTCUSD",1726458754588,0.0067138,58679.0,58678.0,0.538264]
["bitfinex","BTCUSD",1726458755537,0.0067138,58679.0,58678.0,0.879107]
["bitfinex","BTCUSD",1726458756870,0.0067138,58679.0,58678.0,0.538264]
["bitfinex","BTCUSD",1726458757079,0.01968393,58679.0,58678.0,0.538264]
["bitfinex","BTCUSD",1726458761591,0.01968393,58679.0,58678.0,0.879107]
["bitfinex","BTCUSD",1726458763056,0.01968393,58679.0,58678.0,0.538264]
["bitfinex","BTCUSD",1726458766388,0.01968393,58679.0,58678.0,0.879107]
["bitfinex","BTCUSD",1726458781045,0.0067138,58679.0,58678.0,0.879107]
["bitfinex","BTCUSD",1726458781258,0.01967919,58679.0,58678.0,0.879107]
["bitfinex","BTCUSD",1726458782176,0.07083625,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458782386,0.09641479,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458782596,0.09641479,58679.0,58678.0,0.197421]
["bitfinex","BTCUSD",1726458782809,0.09641479,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458783503,0.01967919,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458783726,0.01967919,58679.0,58678.0,0.197421]
["bitfinex","BTCUSD",1726458783948,0.01967919,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458784384,0.01967919,58679.0,58678.0,0.197421]
["bitfinex","BTCUSD",1726458785228,0.01967919,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458785656,0.24985205,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458786128,0.35218907,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458786578,0.52260707,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458786812,0.35218907,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458787493,0.52260707,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458787710,0.35218907,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458789093,0.35228006,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458789509,0.52269806,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458789733,0.86353506,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458789951,0.52269806,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458790858,0.35228006,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458791706,0.24991916,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458792358,0.35228913,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458792594,0.24991916,58679.0,58678.0,0.027]
["bitfinex","BTCUSD",1726458793016,0.35229394,58679.0,58678.0,0.197421]
["bitfinex","BTCUSD",1726458793225,0.35229394,58679.0,58678.0,0.879107]
["bitfinex","BTCUSD",1726458793477,0.09645834,58679.0,58678.0,0.879107]
["bitfinex","BTCUSD",1726458793697,0.01967919,58679.0,58678.0,0.879107]
["bitfinex","BTCUSD",1726458793945,0.01967919,58679.0,58678.0,0.538264]
["bitfinex","BTCUSD",1726458794163,0.07086669,58679.0,58678.0,0.538264]
["bitfinex","BTCUSD",1726458794393,0.01967919,58679.0,58678.0,1.21995]
["bitfinex","BTCUSD",1726458798125,0.04642238,58679.0,58678.0,1.21995]
["bitfinex","BTCUSD",1726458799234,0.03345699,58679.0,58678.0,1.21995]
["bitfinex","BTCUSD",1726458805132,0.03345699,58679.0,58678.0,1.288255]
["bitfinex","BTCUSD",1726458806952,0.03345699,58679.0,58678.0,1.21995]
["bitfinex","BTCUSD",1726458807166,0.03345699,58679.0,58678.0,1.271134]
["bitfinex","BTCUSD",1726458807839,0.03345699,58679.0,58678.0,0.930291]
["bitfinex","BTCUSD",1726458808084,0.03345699,58679.0,58678.0,0.879107]
["bitfinex","BTCUSD",1726458810104,0.04646502,58679.0,58678.0,0.879107]
["bitfinex","BTCUSD",1726458810316,0.03345699,58679.0,58678.0,0.879107]
["bitfinex","BTCUSD",1726458812255,0.04646502,58679.0,58678.0,0.879107]
["bitfinex","BTCUSD",1726458812660,0.04646502,58679.0,58678.0,1.21995]
["bitfinex","BTCUSD",1726458813075,0.03345699,58679.0,58678.0,0.879107]
["bitfinex","BTCUSD",1726458813915,0.03345699,58679.0,58678.0,1.21995]
["bitfinex","BTCUSD",1726458814957,0.03345699,58679.0,58678.0,0.879107]
["bitfinex","BTCUSD",1726458815378,0.03345699,58679.0,58678.0,1.21995]
["bitfinex","BTCUSD",1726458818177,0.0067138,58679.0,58678.0,1.21995]
["bitfinex","BTCUSD",1726458825695,0.0067138,58679.0,58678.0,1.39118581]
["bitfinex","BTCUSD",1726458826326,0.0067138,58679.0,58678.0,1.73202881]
["bitfinex","BTCUSD",1726458826778,0.0067138,58679.0,58678.0,1.39118581]
["bitfinex","BTCUSD",1726458827413,0.0067138,58679.0,58678.0,1.21995]
["bitfinex","BTCUSD",1726458832164,0.0067138,58679.0,58678.0,1.34761057]
["bitfinex","BTCUSD",1726458836327,0.0067138,58679.0,58678.0,1.44761057]
["bitfinex","BTCUSD",1726458851211,0.0067138,58679.0,58678.0,1.79045357]
["bitfinex","BTCUSD",1726458851435,0.0067138,58679.0,58678.0,2.41350829]
["bitfinex","BTCUSD",1726458851692,0.1023882,58689.0,58678.0,2.41350829]
["bitfinex","BTCUSD",1726458851693,0.0511941,58693.0,58691.0,0.370767]
["bitfinex","BTCUSD",1726458851890,0.0511941,58693.0,58681.0,0.840822]
["bitfinex","BTCUSD",1726458851891,0.0512941,58699.0,58696.0,0.851845]
["bitfinex","BTCUSD",1726458852110,0.0001,58699.0,58696.0,1.32024357]
["bitfinex","BTCUSD",1726458853458,0.0001,58699.0,58696.0,1.83221738]
["bitfinex","BTCUSD",1726458853719,0.0001,58699.0,58696.0,2.18667329]
["bitfinex","BTCUSD",1726458853951,0.0001,58699.0,58696.0,1.73027472]
["bitfinex","BTCUSD",1726458854182,0.0001,58699.0,58696.0,1.65266157]
["bitfinex","BTCUSD",1726458854420,0.0001,58699.0,58696.0,1.10750557]
["bitfinex","BTCUSD",1726458854870,0.0001,58699.0,58696.0,1.07950557]
["bitfinex","BTCUSD",1726458855095,0.0001,58699.0,58696.0,1.09350557]
["bitfinex","BTCUSD",1726458855559,0.0001,58699.0,58696.0,1.07950557]
["bitfinex","BTCUSD",1726458856071,0.0001,58699.0,58696.0,1.09350557]
["bitfinex","BTCUSD",1726458856308,0.0001,58699.0,58696.0,1.10750557]
["bitfinex","BTCUSD",1726458856759,0.0001,58699.0,58696.0,1.12150557]
["bitfinex","BTCUSD",1726458856993,0.0001,58699.0,58696.0,1.09350557]
["bitfinex","BTCUSD",1726458858307,0.0001,58699.0,58696.0,1.10750557]
["bitfinex","BTCUSD",1726458859121,0.0001,58699.0,58696.0,1.09350557]
["bitfinex","BTCUSD",1726458859322,0.0001,58699.0,58696.0,1.10750557]
["bitfinex","BTCUSD",1726458859756,0.0001,58699.0,58696.0,1.09350557]
["bitfinex","BTCUSD",1726458859979,0.0001,58699.0,58696.0,1.10750557]
["bitfinex","BTCUSD",1726458860391,0.0001,58699.0,58696.0,1.09350557]
["bitfinex","BTCUSD",1726458860600,0.0001,58699.0,58696.0,1.10750557]
["bitfinex","BTCUSD",1726458861012,0.0001,58699.0,58696.0,1.09350557]
["bitfinex","BTCUSD",1726458861435,0.0001,58699.0,58696.0,1.10750557]
["bitfinex","BTCUSD",1726458862071,0.0046138,58697.0,58696.0,1.10750557]
["bitfinex","BTCUSD",1726458862294,0.0046138,58697.0,58696.0,1.09350557]
["bitfinex","BTCUSD",1726458862491,0.0046138,58697.0,58696.0,1.10750557]
["bitfinex","BTCUSD",1726458863130,0.0046138,58697.0,58696.0,1.17579057]
["bitfinex","BTCUSD",1726458863838,0.0046138,58697.0,58696.0,1.51652857]
["bitfinex","BTCUSD",1726458864471,0.0046138,58697.0,58696.0,2.06942757]
["bitfinex","BTCUSD",1726458865974,0.0046138,58697.0,58696.0,1.51652857]
["bitfinex","BTCUSD",1726458866419,0.0046138,58697.0,58696.0,2.97764457]
["bitfinex","BTCUSD",1726458867056,0.0046138,58697.0,58696.0,3.54261838]
["bitfinex","BTCUSD",1726458867276,0.0046138,58697.0,58696.0,3.64121838]
["bitfinex","BTCUSD",1726458867540,0.0046138,58697.0,58696.0,3.63921838]
["bitfinex","BTCUSD",1726458868938,0.0046138,58697.0,58696.0,1.56010381]
["bitfinex","BTCUSD",1726458869089,0.0046138,58697.0,58696.0,2.37092138]
["bitfinex","BTCUSD",1726458869502,0.0046138,58697.0,58696.0,2.17668557]
["bitfinex","BTCUSD",1726458870724,0.0046138,58697.0,58696.0,1.88698257]
["bitfinex","BTCUSD",1726458871126,0.0046138,58697.0,58696.0,1.51652857]
["bitfinex","BTCUSD",1726458872500,0.0046138,58697.0,58696.0,1.04813]
["bitfinex","BTCUSD",1726458872912,0.0046138,58697.0,58696.0,1.17579057]
["bitfinex","BTCUSD",1726458873115,0.0046138,58697.0,58696.0,1.51652857]
["bitfinex","BTCUSD",1726458874425,0.0313468,58697.0,58696.0,1.51652857]
["bitfinex","BTCUSD",1726458875260,0.0313468,58697.0,58696.0,3.80321257]
["bitfinex","BTCUSD",1726458875671,0.0046138,58697.0,58696.0,3.80321257]
["bitfinex","BTCUSD",1726458875896,0.0046138,58697.0,58696.0,3.81374925]
["bitfinex","BTCUSD",1726458876954,0.0046138,58697.0,58696.0,3.98498506]
["bitfinex","BTCUSD",1726458877172,0.0046138,58697.0,58696.0,3.91180506]
["bitfinex","BTCUSD",1726458877726,0.0046138,58697.0,58696.0,3.90980506]
["bitfinex","BTCUSD",1726458878673,0.0046138,58697.0,58696.0,3.89690506]
["bitfinex","BTCUSD",1726458878922,0.03134601,58697.0,58696.0,3.89690506]
["bitfinex","BTCUSD",1726458879127,0.0046138,58697.0,58696.0,3.89690506]
["bitfinex","BTCUSD",1726458879332,0.0046138,58697.0,58696.0,4.23764306]
["bitfinex","BTCUSD",1726458884077,0.0046138,58697.0,58696.0,3.63345006]
["bitfinex","BTCUSD",1726458887498,0.0046138,58697.0,58696.0,3.68645006]
["bitfinex","BTCUSD",1726458888166,0.0046138,58697.0,58696.0,3.68845006]
["bitfinex","BTCUSD",1726458888598,0.0046138,58697.0,58696.0,3.68645006]
["bitfinex","BTCUSD",1726458895648,0.0046138,58697.0,58696.0,4.91304306]
["bitfinex","BTCUSD",1726458896770,0.0046138,58697.0,58696.0,4.85600406]
["bitfinex","BTCUSD",1726458897677,0.0046138,58697.0,58696.0,3.22836506]
["bitfinex","BTCUSD",1726458897890,0.0046138,58697.0,58696.0,2.84598706]
["bitfinex","BTCUSD",1726458898832,0.0046138,58697.0,58696.0,2.49409068]
["bitfinex","BTCUSD",1726458899058,0.0046138,58697.0,58696.0,2.42392768]
["bitfinex","BTCUSD",1726458899271,0.0046138,58697.0,58696.0,2.55158825]
["bitfinex","BTCUSD",1726458904806,0.0046138,58697.0,58696.0,2.08318968]
["bitfinex","BTCUSD",1726458905002,0.03134643,58697.0,58696.0,1.320583]
["bitfinex","BTCUSD",1726458905645,0.04479915,58697.0,58696.0,1.320583]
["bitfinex","BTCUSD",1726458905867,0.01806652,58697.0,58696.0,1.220583]
["bitfinex","BTCUSD",1726458906352,0.0046138,58697.0,58696.0,1.220583]
["bitfinex","BTCUSD",1726458906790,0.01806652,58697.0,58696.0,1.220583]
["bitfinex","BTCUSD",1726458906992,0.0046138,58697.0,58696.0,1.220583]
["bitfinex","BTCUSD",1726458911082,0.01804102,58697.0,58696.0,1.220583]
["bitfinex","BTCUSD",1726458911239,0.0046138,58697.0,58696.0,1.220583]
["bitfinex","BTCUSD",1726458914505,0.12836754,58699.0,58698.0,0.51109]
["bitfinex","BTCUSD",1726458914740,0.0772,58699.0,58698.0,0.51109]
["bitfinex","BTCUSD",1726458914969,0.16737853,58699.0,58698.0,0.51109]
["bitfinex","BTCUSD",1726458915213,0.09062722,58699.0,58698.0,0.851817]
["bitfinex","BTCUSD",1726458915434,0.09062722,58699.0,58698.0,0.170363]
["bitfinex","BTCUSD",1726458915899,0.09062722,58699.0,58698.0,0.53909]
["bitfinex","BTCUSD",1726458916326,0.14178246,58699.0,58698.0,0.53909]
["bitfinex","BTCUSD",1726458917180,0.14178246,58699.0,58698.0,0.198363]
["bitfinex","BTCUSD",1726458917390,0.14177806,58699.0,58698.0,0.198363]
["bitfinex","BTCUSD",1726458919215,0.14177806,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1726458919216,0.16735349,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1726458919421,0.16735349,58699.0,58698.0,0.53909]
["bitfinex","BTCUSD",1726458919422,0.54872597,58699.0,58698.0,0.53909]
["bitfinex","BTCUSD",1726458919646,0.54872597,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1726458919647,0.61678268,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1726458919855,0.21216245,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1726458920079,0.38252245,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1726458920288,0.28887348,58699.0,58698.0,0.014]
["bitfinex","BTCUSD",1726458920720,0.26213825,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1726458921136,0.26213825,58699.0,58698.0,0.014]
["bitfinex","BTCUSD",1726458921343,0.26213825,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458921598,0.26295725,58699.0,58698.0,0.01]
["bitfinex","BTCUSD",1726458921863,0.26295725,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458922076,0.26294751,58699.0,58698.0,0.01]
["bitfinex","BTCUSD",1726458922305,0.26294751,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458923183,0.18624622,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458925168,0.23736477,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458925389,0.18624622,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458926692,0.35660622,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458928174,0.4077169,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458928387,0.2373569,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458930121,0.26409235,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458931624,0.26408776,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458932061,0.21298167,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458932270,0.45999983,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458932718,1.29847888,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458932934,1.42624411,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458933163,1.29847888,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458933826,1.42624411,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458934261,1.29847888,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458936107,0.61703688,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458936318,0.71923013,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458936528,1.05995113,58699.0,58698.0,0.024]
["bitfinex","BTCUSD",1726458938680,1.05995113,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458939757,1.40067213,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458939999,1.05995113,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458940225,1.05994503,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458940856,1.05966269,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458942811,0.95747464,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458943478,1.05966699,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458943734,0.95747464,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458945726,1.08520971,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458947862,1.08532865,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458948529,1.22793191,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458948711,1.08532865,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458950291,1.29826948,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458950476,0.95748677,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458952272,0.78558677,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458952463,0.78558677,58699.0,58698.0,0.694363]
["bitfinex","BTCUSD",1726458952464,0.27450577,58699.0,58698.0,0.694363]
["bitfinex","BTCUSD",1726458952659,0.27450577,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458953035,0.27450577,58699.0,58698.0,0.694363]
["bitfinex","BTCUSD",1726458953249,0.27450577,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458953468,0.27450577,58699.0,58698.0,0.694363]
["bitfinex","BTCUSD",1726458954132,0.44486577,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458954882,0.21144167,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458955153,0.27458165,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458955359,0.4182062,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458956671,0.2478462,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458956890,0.4182062,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458957334,0.2478462,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458958169,0.27458188,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458959259,0.25458188,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458959470,0.24347272,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458959688,0.18598652,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458960375,0.01562652,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458960591,0.170359,58700.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458960802,0.01562652,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458961441,0.18598652,58699.0,58698.0,0.5]
["bitfinex","BTCUSD",1726458961672,0.18598652,58699.0,58698.0,0.513]
["bitfinex","BTCUSD",1726458961894,0.18598652,58699.0,58698.0,0.509]
["bitfinex","BTCUSD",1726458962329,0.18598652,58699.0,58698.0,0.514]
["bitfinex","BTCUSD",1726458962537,0.21272243,58699.0,58698.0,0.514]
["bitfinex","BTCUSD",1726458962812,0.21272243,58699.0,58698.0,0.524]
["bitfinex","BTCUSD",1726458969019,0.21272243,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458969440,0.21354143,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458969898,0.04318143,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458970248,0.21354143,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458972049,0.18680552,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458972264,0.34034466,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458972412,0.01644552,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458972636,0.01644552,58699.0,58698.0,0.696001]
["bitfinex","BTCUSD",1726458973090,0.01644552,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458974547,0.25345424,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458975156,0.40699338,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458976509,0.40699338,58699.0,58698.0,0.696001]
["bitfinex","BTCUSD",1726458976726,0.40699338,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458978043,0.40699338,58699.0,58698.0,0.696001]
["bitfinex","BTCUSD",1726458978264,0.40699338,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458979354,0.43372926,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458980452,0.40699338,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458982929,0.40699338,58699.0,58698.0,0.696001]
["bitfinex","BTCUSD",1726458983999,0.40699338,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458984642,0.43372872,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458985266,0.43372872,58699.0,58698.0,0.696001]
["bitfinex","BTCUSD",1726458985488,0.43372872,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458985939,0.40699338,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458986590,0.01644552,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458986827,0.40674806,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458988387,0.40674806,58699.0,58698.0,0.696001]
["bitfinex","BTCUSD",1726458989027,0.40674806,58699.0,58698.0,0.525638]
["bitfinex","BTCUSD",1726458990842,0.40674806,58699.0,58698.0,0.696001]
["bitfinex","BTCUSD",1726458991504,0.40674806,58699.0,58698.0,1.377455]
["bitfinex","BTCUSD",1726458991714,0.25310908,58699.0,58698.0,1.377455]
["bitfinex","BTCUSD",1726458992175,0.35549506,58699.0,58698.0,1.377455]
["bitfinex","BTCUSD",1726458993040,0.25310908,58699.0,58698.0,1.377455]
["bitfinex","BTCUSD",1726458993269,0.35548377,58699.0,58698.0,1.377455]
["bitfinex","BTCUSD",1726458996160,0.01644552,58699.0,58698.0,1.377455]
["bitfinex","BTCUSD",1726458996376,0.000819,58699.0,58698.0,1.377455]
["bitfinex","BTCUSD",1726458998027,0.07757369,58699.0,58698.0,1.377455]
["bitfinex","BTCUSD",1726458998242,0.09324106,58699.0,58698.0,1.377455]
["bitfinex","BTCUSD",1726458998452,0.11997474,58699.0,58698.0,1.377455]
["bitfinex","BTCUSD",1726458998661,0.10430737,58699.0,58698.0,1.377455]
["bitfinex","BTCUSD",1726459002325,0.0511563,58709.0,58701.0,0.03]
["bitfinex","BTCUSD",1726459002564,0.000819,58710.0,58709.0,0.851657]
["bitfinex","BTCUSD",1726459002806,0.000819,58710.0,58709.0,1.31998057]
["bitfinex","BTCUSD",1726459003953,0.000819,58710.0,58709.0,1.33098057]
["bitfinex","BTCUSD",1726459004406,0.000819,58710.0,58709.0,0.876657]
["bitfinex","BTCUSD",1726459005380,0.000819,58710.0,58709.0,1.21732]
["bitfinex","BTCUSD",1726459012239,0.000819,58710.0,58709.0,1.224148]
["bitfinex","BTCUSD",1726459026001,0.000819,58710.0,58709.0,1.564811]
["bitfinex","BTCUSD",1726459026473,0.000819,58710.0,58709.0,1.5749623]
["bitfinex","BTCUSD",1726459027020,0.000819,58710.0,58709.0,1.5609623]
["bitfinex","BTCUSD",1726459027308,0.000819,58710.0,58709.0,1.5639623]
["bitfinex","BTCUSD",1726459027761,0.000819,58710.0,58709.0,1.5779623]
["bitfinex","BTCUSD",1726459027966,0.000819,58710.0,58709.0,1.7725623]
["bitfinex","BTCUSD",1726459028628,0.000819,58710.0,58709.0,1.7585623]
["bitfinex","BTCUSD",1726459028867,0.000819,58710.0,58709.0,1.7445623]
["bitfinex","BTCUSD",1726459029078,0.000819,58710.0,58709.0,1.7585623]
["bitfinex","BTCUSD",1726459029625,0.000819,58710.0,58709.0,1.7725623]
["bitfinex","BTCUSD",1726459030303,0.000819,58710.0,58709.0,1.7585623]
["bitfinex","BTCUSD",1726459030736,0.000819,58710.0,58709.0,1.7725623]
["bitfinex","BTCUSD",1726459030939,0.000819,58710.0,58709.0,1.7585623]
["bitfinex","BTCUSD",1726459031439,0.000819,58710.0,58709.0,1.7725623]
["bitfinex","BTCUSD",1726459032275,0.000819,58710.0,58709.0,1.94379811]
["bitfinex","BTCUSD",1726459033360,0.000819,58710.0,58709.0,1.92979811]
["bitfinex","BTCUSD",1726459033580,0.000819,58710.0,58709.0,1.95979811]
["bitfinex","BTCUSD",1726459033807,0.000819,58710.0,58709.0,2.05677402]
["bitfinex","BTCUSD",1726459034273,0.000819,58710.0,58709.0,2.04277402]
["bitfinex","BTCUSD",1726459034497,0.02988122,58723.0,58709.0,2.04277402]
["bitfinex","BTCUSD",1726459034498,0.0049962,58723.0,58718.0,0.39796557]
["bitfinex","BTCUSD",1726459034714,0.0049962,58723.0,58718.0,1.25042338]
["bitfinex","BTCUSD",1726459034953,0.0049962,58723.0,58718.0,0.951527]
["bitfinex","BTCUSD",1726459035192,0.0049962,58723.0,58718.0,1.80206657]
["bitfinex","BTCUSD",1726459036253,0.0049962,58723.0,58718.0,1.81606657]
["bitfinex","BTCUSD",1726459036930,0.0049962,58723.0,58718.0,1.83006657]
["bitfinex","BTCUSD",1726459037818,0.0049962,58723.0,58718.0,1.72623957]
["bitfinex","BTCUSD",1726459043477,0.000919,58719.0,58718.0,1.72623957]
["bitfinex","BTCUSD",1726459044979,0.000919,58719.0,58718.0,1.73306457]
["bitfinex","BTCUSD",1726459049081,0.000919,58719.0,58718.0,1.90430038]
["bitfinex","BTCUSD",1726459050167,0.000919,58719.0,58718.0,2.24491138]
["bitfinex","BTCUSD",1726459053220,0.000919,58719.0,58718.0,1.90430038]
["bitfinex","BTCUSD",1726459053654,0.000919,58719.0,58718.0,1.53947]
["bitfinex","BTCUSD",1726459053878,0.000919,58719.0,58718.0,1.66713057]
["bitfinex","BTCUSD",1726459060297,0.000919,58719.0,58718.0,2.29945657]
["bitfinex","BTCUSD",1726459060745,0.000919,58719.0,58718.0,2.02005157]
["bitfinex","BTCUSD",1726459062194,0.000919,58719.0,58718.0,1.69655157]
["bitfinex","BTCUSD",1726459062403,0.000919,58719.0,58718.0,1.45462357]
["bitfinex","BTCUSD",1726459062628,0.000919,58719.0,58718.0,1.77542957]
["bitfinex","BTCUSD",1726459070902,0.000919,58719.0,58718.0,1.326963]
["bitfinex","BTCUSD",1726459071360,0.000919,58719.0,58718.0,1.226963]
["bitfinex","BTCUSD",1726459072314,0.000919,58719.0,58718.0,1.212963]
["bitfinex","BTCUSD",1726459072547,0.000919,58719.0,58718.0,1.226963]
["bitfinex","BTCUSD",1726459072781,0.000919,58719.0,58718.0,1.212963]
["bitfinex","BTCUSD",1726459073010,0.000919,58719.0,58718.0,1.226963]
["bitfinex","BTCUSD",1726459074204,0.000919,58719.0,58718.0,1.212963]
["bitfinex","BTCUSD",1726459074410,0.000919,58719.0,58718.0,1.226963]
["bitfinex","BTCUSD",1726459075813,0.02764138,58719.0,58718.0,1.226963]
["bitfinex","BTCUSD",1726459076041,0.02764138,58719.0,58718.0,0.886352]
["bitfinex","BTCUSD",1726459076297,0.000919,58719.0,58718.0,0.886352]
["bitfinex","BTCUSD",1726459079324,0.02764129,58719.0,58718.0,0.886352]
["bitfinex","BTCUSD",1726459083537,0.02764129,58719.0,58718.0,1.226963]
["bitfinex","BTCUSD",1726459085331,0.000919,58719.0,58718.0,1.226963]
["bitfinex","BTCUSD",1726459088985,0.000919,58719.0,58718.0,0.886352]
["bitfinex","BTCUSD",1726459089684,0.000919,58719.0,58718.0,0.20513]
["bitfinex","BTCUSD",1726459089914,0.100419,58719.0,58718.0,0.20513]
["bitfinex","BTCUSD",1726459090103,0.19420337,58719.0,58718.0,0.545741]
["bitfinex","BTCUSD",1726459090570,0.19420337,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1726459090571,0.73014457,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1726459090791,1.38995213,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1726459091029,1.04934713,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1726459091259,1.04934713,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1726459091260,0.92202798,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1726459091480,0.92202798,58719.0,58715.0,0.001638]
["bitfinex","BTCUSD",1726459091481,0.170311,58716.0,58715.0,0.001638]
["bitfinex","BTCUSD",1726459091883,0.52226666,58716.0,58715.0,0.001638]
["bitfinex","BTCUSD",1726459092520,0.57337449,58716.0,58715.0,0.001638]
["bitfinex","BTCUSD",1726459092969,0.57337449,58716.0,58715.0,0.015638]
["bitfinex","BTCUSD",1726459093440,1.30149875,58716.0,58715.0,0.015638]
["bitfinex","BTCUSD",1726459093675,0.98351565,58716.0,58715.0,0.015638]
["bitfinex","BTCUSD",1726459094134,1.03460882,58716.0,58715.0,0.029638]
["bitfinex","BTCUSD",1726459094348,1.03460882,58716.0,58715.0,0.015638]
["bitfinex","BTCUSD",1726459094568,1.03460882,58716.0,58715.0,0.001638]
["bitfinex","BTCUSD",1726459095024,1.03460882,58716.0,58715.0,0.014638]
["bitfinex","BTCUSD",1726459095233,1.03460882,58716.0,58715.0,0.028638]
["bitfinex","BTCUSD",1726459095447,0.98351565,58716.0,58715.0,0.014638]
["bitfinex","BTCUSD",1726459095684,0.98351565,58716.0,58715.0,0.028638]
["bitfinex","BTCUSD",1726459096117,0.98351565,58716.0,58715.0,0.001638]
["bitfinex","BTCUSD",1726459096350,0.95678866,58716.0,58715.0,0.015638]
["bitfinex","BTCUSD",1726459096565,0.95678866,58716.0,58715.0,0.027638]
["bitfinex","BTCUSD",1726459096799,0.61616666,58716.0,58715.0,0.027638]
["bitfinex","BTCUSD",1726459097015,0.61616666,58716.0,58715.0,0.015638]
["bitfinex","BTCUSD",1726459097243,0.61616666,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459097694,0.95678866,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459098161,0.61616666,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459099304,0.27554466,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459100426,0.61616666,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459100648,0.95678866,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459100854,0.64289402,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459102449,0.64371402,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459106823,0.98433602,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459107033,0.64371402,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459110632,0.61698666,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459111721,0.95760866,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459111931,0.9795583,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459112402,1.0305758,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459112850,1.00862616,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459113347,0.95760866,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459113588,0.61698666,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459113824,0.6437145,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459116004,0.61698666,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459118674,0.66801342,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459119432,0.32739142,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459119694,0.61698666,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459121614,1.47633912,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459121848,1.08467809,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459122097,0.95760866,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459122569,0.98433656,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459123473,1.06089511,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459124836,1.06092368,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459127647,0.72030168,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459127855,0.64371456,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459128508,0.69477756,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459128756,0.72030906,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459129864,0.72033793,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459130543,0.72035183,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459130961,0.64371456,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459131696,0.6243462,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459131906,0.9649682,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459132583,0.8628422,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459133693,0.99049971,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459134426,0.86284008,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459136664,0.52221808,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459138059,0.35190708,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459138293,0.52221808,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459140256,0.42831808,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459142482,0.4285663,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459144729,0.7691883,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459145679,1.24671203,58716.0,58715.0,0.026638]
["bitfinex","BTCUSD",1726459145887,1.24671203,58716.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726459145888,0.340676,58707.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726459146111,0.1279953,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726459146327,0.29826789,58702.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726459146556,0.34728963,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726459146776,0.21937374,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726459147003,0.18146509,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726459147294,0.47200011,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726459147529,1.28128013,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726459147739,1.15341811,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726459148199,1.15341811,58701.0,58700.0,0.014638]
["bitfinex","BTCUSD",1726459148417,1.15341811,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726459148418,1.28123196,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726459148646,1.2124339,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726459148858,1.2134339,58701.0,58700.0,0.014638]
["bitfinex","BTCUSD",1726459149092,1.08562005,58701.0,58700.0,0.012638]
["bitfinex","BTCUSD",1726459149349,1.21457421,58701.0,58700.0,0.012638]
["bitfinex","BTCUSD",1726459149587,1.26860332,58701.0,58700.0,0.012638]
["bitfinex","BTCUSD",1726459149834,1.26860332,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726459150114,0.53315621,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726459150363,0.53315621,58701.0,58700.0,0.12929857]
["bitfinex","BTCUSD",1726459150364,0.11450738,58701.0,58700.0,0.12929857]
["bitfinex","BTCUSD",1726459150612,0.03884455,58701.0,58700.0,0.13529857]
["bitfinex","BTCUSD",1726459151112,0.09094309,58701.0,58700.0,0.14529857]
["bitfinex","BTCUSD",1726459151320,0.09094309,58701.0,58700.0,0.017638]
["bitfinex","BTCUSD",1726459151550,0.09093579,58701.0,58700.0,0.017638]
["bitfinex","BTCUSD",1726459152486,0.08993579,58701.0,58700.0,0.011638]
["bitfinex","BTCUSD",1726459152946,0.08993579,58701.0,58700.0,0.015638]
["bitfinex","BTCUSD",1726459153422,0.08993579,58701.0,58700.0,0.011638]
["bitfinex","BTCUSD",1726459153423,0.03884455,58701.0,58700.0,0.011638]
["bitfinex","BTCUSD",1726459154143,0.03984455,58701.0,58700.0,0.016638]
["bitfinex","BTCUSD",1726459155343,0.21019855,58701.0,58700.0,0.016638]
["bitfinex","BTCUSD",1726459156293,0.18346509,58701.0,58700.0,0.016638]
["bitfinex","BTCUSD",1726459157174,0.01311109,58701.0,58700.0,0.016638]
["bitfinex","BTCUSD",1726459159537,0.03984427,58701.0,58700.0,0.016638]
["bitfinex","BTCUSD",1726459162203,0.21019827,58701.0,58700.0,0.016638]
["bitfinex","BTCUSD",1726459170653,0.03984427,58701.0,58700.0,0.016638]
["bitfinex","BTCUSD",1726459173057,0.03984427,58701.0,58700.0,0.0065934]
["bitfinex","BTCUSD",1726459174645,0.03984427,58701.0,58700.0,0.0082334]
["bitfinex","BTCUSD",1726459174856,0.04066427,58701.0,58700.0,0.0082334]
["bitfinex","BTCUSD",1726459180102,0.04066427,58701.0,58700.0,0.1785904]
["bitfinex","BTCUSD",1726459180351,0.04066427,58701.0,58700.0,0.98768097]
["bitfinex","BTCUSD",1726459180791,0.00282,58701.0,58700.0,0.98768097]
["bitfinex","BTCUSD",1726459183623,0.02955247,58701.0,58700.0,0.98768097]
["bitfinex","BTCUSD",1726459184085,0.04036138,58701.0,58700.0,0.98768097]
["bitfinex","BTCUSD",1726459185957,0.04036138,58701.0,58700.0,1.02870761]
["bitfinex","BTCUSD",1726459186374,0.04036138,58701.0,58700.0,0.90104704]
["bitfinex","BTCUSD",1726459187273,0.04036138,58701.0,58700.0,0.56033204]
["bitfinex","BTCUSD",1726459187715,0.09148109,58701.0,58700.0,0.56033204]
["bitfinex","BTCUSD",1726459188425,0.04036138,58701.0,58700.0,0.56033204]
["bitfinex","BTCUSD",1726459188854,0.11705744,58701.0,58700.0,0.56033204]
["bitfinex","BTCUSD",1726459189060,0.09149188,58701.0,58700.0,0.56033204]
["bitfinex","BTCUSD",1726459189274,0.09149162,58701.0,58700.0,0.56033204]
["bitfinex","BTCUSD",1726459189522,0.11705744,58701.0,58700.0,0.56033204]
["bitfinex","BTCUSD",1726459190392,0.14262279,58701.0,58700.0,0.56033204]
["bitfinex","BTCUSD",1726459190884,0.36402781,58701.0,58700.0,0.56033204]
["bitfinex","BTCUSD",1726459191327,0.16818815,58701.0,58700.0,0.56033204]
["bitfinex","BTCUSD",1726459191538,0.38959317,58701.0,58700.0,0.56033204]
["bitfinex","BTCUSD",1726459191755,0.2617664,58701.0,58700.0,0.56033204]
["bitfinex","BTCUSD",1726459191961,0.38959317,58701.0,58700.0,0.56033204]
["bitfinex","BTCUSD",1726459192199,0.38959317,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459192408,0.4321204,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459193081,0.56008924,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459193296,0.56008784,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459193760,0.4321204,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459194643,0.57630035,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459194858,0.4321204,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459196437,0.7728294,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459196668,0.4321204,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459198024,0.7728294,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459198246,0.91701075,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459199357,0.91689438,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459199570,1.23087091,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459200520,1.08668956,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459201430,1.42739856,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459201646,1.58098678,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459201857,1.89014995,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459202500,1.58053028,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459202741,1.62758469,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459203648,1.23982128,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459205045,1.08623393,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459205324,0.74552493,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459206227,1.08623393,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459206493,0.23446193,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459206951,0.40481593,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459207163,0.40551441,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459207391,0.74622341,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459208081,0.84471074,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459208340,0.74622341,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459209237,0.43224851,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459209713,0.77295751,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459209961,1.11366651,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459210176,1.21654203,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459211596,1.11366651,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459212585,0.26189451,58701.0,58700.0,0.17692061]
["bitfinex","BTCUSD",1726459212850,0.26189451,58701.0,58700.0,0.43997761]
["bitfinex","BTCUSD",1726459212851,0.14156336,58701.0,58700.0,0.43997761]
["bitfinex","BTCUSD",1726459213023,0.09038562,58701.0,58700.0,0.78069261]
["bitfinex","BTCUSD",1726459213464,0.01362891,58701.0,58700.0,0.65303204]
["bitfinex","BTCUSD",1726459213718,0.01362891,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459213965,0.65262636,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459214194,0.87454481,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459214647,0.74661036,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459215130,1.08731936,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459215582,1.11405342,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459215793,1.28529363,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459216062,1.11405342,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459216272,1.08731936,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459218545,0.74661036,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459220864,0.74644032,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459221102,1.08714932,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459221338,1.21388532,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459222745,1.36737727,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459222985,1.52372818,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459223221,1.86443718,58701.0,58700.0,0.04926004]
["bitfinex","BTCUSD",1726459223458,0.851802,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459223716,1.35468994,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459223949,1.23776533,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459224212,1.2645017,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459224463,1.11102274,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459225175,0.63420516,58716.0,58715.0,11.93057952]
["bitfinex","BTCUSD",1726459225385,0.975375,58716.0,58715.0,11.93057952]
["bitfinex","BTCUSD",1726459225618,1.62297076,58716.0,58715.0,11.93057952]
["bitfinex","BTCUSD",1726459225866,1.315997,58716.0,58715.0,11.93057952]
["bitfinex","BTCUSD",1726459226096,1.66686205,58716.0,58715.0,11.92957952]
["bitfinex","BTCUSD",1726459226326,1.79452262,58716.0,58715.0,11.92957952]
["bitfinex","BTCUSD",1726459226565,1.96150072,58716.0,58715.0,11.92957952]
["bitfinex","BTCUSD",1726459226805,2.31212272,58716.0,58715.0,11.48067952]
["bitfinex","BTCUSD",1726459227039,2.30776505,58716.0,58715.0,11.39037952]
["bitfinex","BTCUSD",1726459227270,2.29776505,58716.0,58715.0,11.38937952]
["bitfinex","BTCUSD",1726459227527,2.63838705,58716.0,58715.0,11.38937952]
["bitfinex","BTCUSD",1726459227773,2.64538705,58716.0,58715.0,11.38937952]
["bitfinex","BTCUSD",1726459228018,2.63838705,58716.0,58715.0,11.38937952]
["bitfinex","BTCUSD",1726459228284,2.30976505,58716.0,58715.0,11.38937952]
["bitfinex","BTCUSD",1726459228782,2.29467332,58716.0,58715.0,11.38937952]
["bitfinex","BTCUSD",1726459229011,2.2679388,58716.0,58715.0,11.38937952]
["bitfinex","BTCUSD",1726459229249,2.2569388,58716.0,58715.0,11.38937952]
["bitfinex","BTCUSD",1726459229472,2.2699388,58716.0,58715.0,11.38937952]
["bitfinex","BTCUSD",1726459231618,2.14190639,58716.0,58715.0,11.38937952]
["bitfinex","BTCUSD",1726459231859,2.0152349,58716.0,58715.0,11.38937952]
["bitfinex","BTCUSD",1726459232555,2.16864057,58716.0,58715.0,11.38937952]
["bitfinex","BTCUSD",1726459232790,2.82646355,58716.0,58715.0,11.38937952]
["bitfinex","BTCUSD",1726459233257,2.87928773,58716.0,58715.0,11.38937952]
["bitfinex","BTCUSD",1726459234642,2.87083626,58716.0,58715.0,11.39101752]
["bitfinex","BTCUSD",1726459235127,2.87283626,58716.0,58715.0,11.39101752]
["bitfinex","BTCUSD",1726459235362,2.88683626,58716.0,58715.0,11.39101752]
["bitfinex","BTCUSD",1726459235618,2.88683626,58716.0,58715.0,10.76348009]
["bitfinex","BTCUSD",1726459235907,2.88683626,58716.0,58715.0,10.69513234]
["bitfinex","BTCUSD",1726459236146,3.03267924,58716.0,58715.0,10.69513234]
["bitfinex","BTCUSD",1726459236621,3.03267924,58716.0,58715.0,10.49784038]
["bitfinex","BTCUSD",1726459236855,2.86010208,58716.0,58715.0,10.36158838]
["bitfinex","BTCUSD",1726459237097,3.20072408,58716.0,58715.0,10.0343596]
["bitfinex","BTCUSD",1726459237339,3.20072408,58716.0,58715.0,9.9836891]
["bitfinex","BTCUSD",1726459237563,3.20072408,58716.0,58715.0,9.72402767]
["bitfinex","BTCUSD",1726459237564,3.60812207,58716.0,58715.0,9.72402767]
["bitfinex","BTCUSD",1726459237774,3.60812207,58716.0,58715.0,9.65590167]
["bitfinex","BTCUSD",1726459237990,3.60812207,58716.0,58715.0,9.55371267]
["bitfinex","BTCUSD",1726459238208,3.21489182,58716.0,58715.0,9.02836424]
["bitfinex","BTCUSD",1726459238428,3.16381048,58716.0,58715.0,9.02836424]
["bitfinex","BTCUSD",1726459238636,3.200637,58716.0,58715.0,9.02836424]
["bitfinex","BTCUSD",1726459238821,3.186637,58716.0,58715.0,8.89211224]
["bitfinex","BTCUSD",1726459239083,3.186637,58716.0,58715.0,8.85804924]
["bitfinex","BTCUSD",1726459239298,3.18475379,58716.0,58715.0,8.85804924]
["bitfinex","BTCUSD",1726459239761,3.19875379,58716.0,58715.0,8.75586024]
["bitfinex","BTCUSD",1726459239972,3.19875379,58716.0,58715.0,8.68773424]
["bitfinex","BTCUSD",1726459240206,3.40200049,58716.0,58715.0,8.68773424]
["bitfinex","BTCUSD",1726459240633,3.40200049,58716.0,58715.0,8.67003424]
["bitfinex","BTCUSD",1726459240849,3.42873892,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459241062,2.61983435,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459241281,2.30313435,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459241550,1.4560517,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459241785,1.4700517,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459242018,1.4560517,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459243144,1.8056737,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459243386,1.99491391,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459243790,1.99668814,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459244225,1.99868814,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459246262,1.97194971,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459248126,2.25880666,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459248583,2.256688,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459248802,2.3094995,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459250565,2.33823371,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459250989,2.43823371,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459252753,2.89080691,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459253178,2.48093573,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459253393,2.43823371,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459253601,2.77885571,58716.0,58715.0,8.49971924]
["bitfinex","BTCUSD",1726459253846,2.77885571,58716.0,58715.0,8.47327074]
["bitfinex","BTCUSD",1726459253847,3.41051501,58716.0,58715.0,8.47327074]
["bitfinex","BTCUSD",1726459254315,3.46144883,58716.0,58715.0,8.47327074]
["bitfinex","BTCUSD",1726459254553,3.44344883,58716.0,58715.0,8.47327074]
["bitfinex","BTCUSD",1726459254771,3.45744883,58716.0,58715.0,8.47327074]
["bitfinex","BTCUSD",1726459254990,3.47144883,58716.0,58715.0,8.47327074]
["bitfinex","BTCUSD",1726459255216,3.44344883,58716.0,58715.0,8.47327074]
["bitfinex","BTCUSD",1726459255479,3.45744883,58716.0,58715.0,8.47327074]
["bitfinex","BTCUSD",1726459255717,3.47144883,58716.0,58715.0,8.47327074]
["bitfinex","BTCUSD",1726459256170,3.44471462,58716.0,58715.0,8.47327074]
["bitfinex","BTCUSD",1726459257106,3.2824435,58716.0,58715.0,7.54737404]
["bitfinex","BTCUSD",1726459257824,3.2824435,58716.0,58715.0,7.41112204]
["bitfinex","BTCUSD",1726459258043,3.2824435,58716.0,58715.0,7.37705904]
["bitfinex","BTCUSD",1726459258044,3.2684435,58716.0,58715.0,7.37705904]
["bitfinex","BTCUSD",1726459258281,3.2684435,58716.0,58715.0,7.36167868]
["bitfinex","BTCUSD",1726459258704,3.2824435,58716.0,58715.0,7.29355268]
["bitfinex","BTCUSD",1726459258946,3.2544435,58716.0,58715.0,7.19136368]
["bitfinex","BTCUSD",1726459259424,3.2684435,58716.0,58715.0,7.19136368]
["bitfinex","BTCUSD",1726459259635,3.2824435,58716.0,58715.0,7.15730068]
["bitfinex","BTCUSD",1726459259859,3.69060094,58716.0,58715.0,7.02104868]
["bitfinex","BTCUSD",1726459260305,3.69060094,58716.0,58715.0,6.29515756]
["bitfinex","BTCUSD",1726459260539,3.2824435,58716.0,58715.0,5.62382181]
["bitfinex","BTCUSD",1726459260790,3.30918332,58716.0,58715.0,5.45350681]
["bitfinex","BTCUSD",1726459260983,3.28118332,58716.0,58715.0,5.43750681]
["bitfinex","BTCUSD",1726459261201,3.29518332,58716.0,58715.0,5.43750681]
["bitfinex","BTCUSD",1726459261414,3.30918332,58716.0,58715.0,5.43750681]
["bitfinex","BTCUSD",1726459261632,3.29518332,58716.0,58715.0,5.43750681]
["bitfinex","BTCUSD",1726459261845,3.28118332,58716.0,58715.0,5.26719181]
["bitfinex","BTCUSD",1726459262094,3.29518332,58716.0,58715.0,5.26719181]
["bitfinex","BTCUSD",1726459262323,2.96856132,58716.0,58715.0,5.26719181]
["bitfinex","BTCUSD",1726459262563,3.17691414,58716.0,58715.0,5.26719181]
["bitfinex","BTCUSD",1726459262768,3.17691414,58716.0,58715.0,5.23312881]
["bitfinex","BTCUSD",1726459263049,3.17691414,58716.0,58715.0,5.13093981]
["bitfinex","BTCUSD",1726459263050,3.92467487,58716.0,58715.0,5.13093981]
["bitfinex","BTCUSD",1726459263261,3.92467487,58716.0,58715.0,5.05968681]
["bitfinex","BTCUSD",1726459263699,3.92151063,58716.0,58715.0,4.88937181]
["bitfinex","BTCUSD",1726459264387,3.92161206,58716.0,58715.0,4.88937181]
["bitfinex","BTCUSD",1726459264624,3.5143719,58716.0,58715.0,1.82515181]
["bitfinex","BTCUSD",1726459264865,3.5143719,58716.0,58715.0,1.63261195]
["bitfinex","BTCUSD",1726459265102,3.50412885,58716.0,58715.0,1.63261195]
["bitfinex","BTCUSD",1726459265784,3.50402099,58716.0,58715.0,1.4549069]
["bitfinex","BTCUSD",1726459265995,3.50402099,58716.0,58715.0,1.4208439]
["bitfinex","BTCUSD",1726459266656,3.50402099,58716.0,58715.0,1.3867809]
["bitfinex","BTCUSD",1726459266928,3.50402099,58716.0,58715.0,1.3186549]
["bitfinex","BTCUSD",1726459267390,3.52602099,58716.0,58715.0,0.26353485]
["bitfinex","BTCUSD",1726459267605,3.52602099,58716.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459267606,1.975965,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459267827,2.37089544,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459268039,2.7201623,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459268697,2.9138623,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459268953,2.9278623,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459269167,3.07110251,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459269430,3.12592549,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459269658,3.13992549,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459270749,3.16667291,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459271235,3.15267291,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459271477,2.82595191,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459271712,2.81195191,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459273023,2.82595191,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459273251,2.63225191,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459273455,2.57944041,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459274295,2.91925876,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459274735,2.93325876,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459275171,2.59253776,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459275397,2.46051562,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459276109,2.80123662,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459277428,2.97684773,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459277890,3.15654773,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459279007,2.81582673,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459279736,2.78211646,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459280228,2.78201911,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459280938,3.29471845,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459281202,2.77429745,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459281905,2.60231911,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459282124,2.30796629,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459282382,2.29014331,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459282840,2.31688773,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459283078,2.4417428,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459283305,2.28023401,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459284445,2.40426636,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459284665,2.40436371,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459284903,2.40426636,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459285842,2.37752194,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459286072,2.39152194,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459287001,2.39052194,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459287236,2.39161929,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459287691,2.39152194,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459287913,2.39052194,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459288371,2.39152194,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459289057,2.41818696,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459289311,2.41918696,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459290486,2.41928431,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459291675,2.41918696,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459292129,2.41818696,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459292784,2.41918696,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459293244,2.42000596,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459293456,2.4204924,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459293673,2.42058975,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459294649,2.59272944,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459294878,2.59263209,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459296407,2.39374791,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459296879,2.39384526,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459297543,2.39374791,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459298410,2.40414907,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459299598,2.40424642,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459300489,2.58394642,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459300708,2.61069154,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459301136,3.1002754,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459302862,3.10065067,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459304904,2.95550372,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459305139,3.10065067,58699.0,58698.0,0.501638]
["bitfinex","BTCUSD",1726459305371,3.10065067,58699.0,58698.0,0.46427692]
["bitfinex","BTCUSD",1726459305733,3.09951808,58699.0,58698.0,0.46427692]
["bitfinex","BTCUSD",1726459306200,2.97991536,58699.0,58698.0,0.39141692]
["bitfinex","BTCUSD",1726459306375,1.65760235,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459306598,2.37909669,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459306809,2.38749583,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459307443,2.38759318,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459307660,2.38993106,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459307865,2.56117127,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459308077,2.56107392,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459308722,2.56119685,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459309420,2.58794574,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459309604,2.58804309,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459309841,2.58794574,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459310044,2.58804309,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459311161,2.74134207,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459311379,2.74143942,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459311593,2.58804309,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459312287,2.58850825,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459312935,2.59858335,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459313153,2.598486,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459314941,2.59858335,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459316050,2.57183446,58689.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459316265,0.001,58687.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459316495,1.56010039,58687.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459316712,1.82683249,58687.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459316935,1.83532898,58687.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459317379,1.84432898,58687.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459317595,2.01556919,58687.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459317823,2.02256919,58687.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459318033,2.15025625,58687.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459319178,2.17700533,58687.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459320766,2.51742821,58687.0,58686.0,0.2082]
["bitfinex","BTCUSD",1726459322547,2.69001277,58687.0,58686.0,0.2032]
["bitfinex","BTCUSD",1726459324941,2.69021019,58687.0,58686.0,0.2032]
["bitfinex","BTCUSD",1726459327294,2.51763048,58687.0,58686.0,0.2032]
["bitfinex","BTCUSD",1726459329548,2.51763048,58687.0,58686.0,0.20484]
["bitfinex","BTCUSD",1726459329758,2.51845048,58687.0,58686.0,0.20484]
["bitfinex","BTCUSD",1726459331128,2.04897342,58687.0,58686.0,0.20484]
["bitfinex","BTCUSD",1726459331362,0.70561413,58687.0,58686.0,0.20484]
["bitfinex","BTCUSD",1726459331611,0.43897819,58687.0,58686.0,0.20484]
["bitfinex","BTCUSD",1726459332529,0.22409334,58687.0,58686.0,0.20484]
["bitfinex","BTCUSD",1726459332760,0.00082,58687.0,58686.0,0.20484]
["bitfinex","BTCUSD",1726459333219,0.00082,58687.0,58686.0,0.20574265]
["bitfinex","BTCUSD",1726459333669,0.00682,58687.0,58686.0,0.20574265]
["bitfinex","BTCUSD",1726459334377,0.03356458,58687.0,58686.0,0.20674265]
["bitfinex","BTCUSD",1726459334563,0.14280264,58687.0,58686.0,0.20674265]
["bitfinex","BTCUSD",1726459334991,0.03456458,58687.0,58686.0,0.20674265]
["bitfinex","BTCUSD",1726459335236,0.12980445,58687.0,58686.0,0.20574265]
["bitfinex","BTCUSD",1726459335477,0.03156458,58687.0,58686.0,0.20574265]
["bitfinex","BTCUSD",1726459335948,0.1082384,58687.0,58686.0,0.20574265]
["bitfinex","BTCUSD",1726459336177,0.10223987,58689.0,58686.0,0.23574265]
["bitfinex","BTCUSD",1726459336416,0.8,58710.0,58686.0,0.23574265]
["bitfinex","BTCUSD",1726459336417,0.12780306,58696.0,58692.0,0.03]
["bitfinex","BTCUSD",1726459336633,0.12780306,58696.0,58690.0,0.1139]
["bitfinex","BTCUSD",1726459336634,0.000819,58699.0,58698.0,0.81006591]
["bitfinex","BTCUSD",1726459336862,0.05109923,58701.0,58698.0,0.20387591]
["bitfinex","BTCUSD",1726459337076,0.01011639,58704.0,58698.0,0.20387591]
["bitfinex","BTCUSD",1726459337077,0.05109923,58702.0,58701.0,0.00090265]
["bitfinex","BTCUSD",1726459337298,0.05109923,58702.0,58701.0,0.26635665]
["bitfinex","BTCUSD",1726459337527,0.170315,58715.0,58705.0,0.00090265]
["bitfinex","BTCUSD",1726459337528,0.05109923,58706.0,58705.0,0.00090265]
["bitfinex","BTCUSD",1726459337745,0.05109923,58706.0,58705.0,0.36567656]
["bitfinex","BTCUSD",1726459337992,0.05109923,58707.0,58706.0,0.16924265]
["bitfinex","BTCUSD",1726459338236,0.05109923,58707.0,58706.0,0.00090265]
["bitfinex","BTCUSD",1726459338467,0.05109923,58707.0,58705.0,0.19443091]
["bitfinex","BTCUSD",1726459338468,0.05109923,58709.0,58705.0,0.00090265]
["bitfinex","BTCUSD",1726459339165,0.24816667,58709.0,58704.0,0.0951]
["bitfinex","BTCUSD",1726459339400,0.170339,58707.0,58706.0,0.001]
["bitfinex","BTCUSD",1726459339619,0.340669,58708.0,58706.0,0.001]
["bitfinex","BTCUSD",1726459339620,0.02673607,58708.0,58706.0,0.001]
["bitfinex","BTCUSD",1726459339843,0.05109923,58707.0,58704.0,0.0951]
["bitfinex","BTCUSD",1726459340059,0.0685852,58708.0,58702.0,0.1139]
["bitfinex","BTCUSD",1726459340060,0.851745,58703.0,58702.0,0.1139]
["bitfinex","BTCUSD",1726459341454,0.851745,58703.0,58702.0,0.1089]
["bitfinex","BTCUSD",1726459342383,0.9067221,58703.0,58702.0,0.1089]
["bitfinex","BTCUSD",1726459342600,0.170363,58699.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459343333,0.19710297,58699.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459345298,0.02673997,58699.0,58697.0,0.09440265]
["bitfinex","BTCUSD",1726459346197,0.02673997,58699.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459347096,0.170357,58700.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459347560,0.001,58699.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459347997,0.170357,58700.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459348420,0.172357,58700.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459348843,0.170361,58699.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459349277,0.171361,58699.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459349501,0.19810089,58699.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459350460,0.19710089,58699.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459351872,0.19810089,58699.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459352507,0.170363,58698.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459352730,0.02773989,58699.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459352921,0.19810089,58699.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459353379,0.19710089,58699.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459353596,0.19710089,58699.0,58697.0,0.0955]
["bitfinex","BTCUSD",1726459353835,0.19710089,58699.0,58697.0,0.0935]
["bitfinex","BTCUSD",1726459354252,0.19710089,58699.0,58697.0,0.095138]
["bitfinex","BTCUSD",1726459354460,0.19810089,58699.0,58697.0,0.095138]
["bitfinex","BTCUSD",1726459354665,0.19810089,58699.0,58697.0,0.0997518]
["bitfinex","BTCUSD",1726459355115,0.19810089,58699.0,58697.0,0.1007518]
["bitfinex","BTCUSD",1726459355556,0.02773989,58699.0,58697.0,0.1007518]
["bitfinex","BTCUSD",1726459356193,0.02773989,58699.0,58698.0,0.00090265]
["bitfinex","BTCUSD",1726459356416,0.001,58699.0,58698.0,0.00090265]
["bitfinex","BTCUSD",1726459356637,0.001,58699.0,58697.0,0.10165445]
["bitfinex","BTCUSD",1726459356862,0.001,58699.0,58697.0,0.1007518]
["bitfinex","BTCUSD",1726459357069,0.001,58699.0,58697.0,0.0997518]
["bitfinex","BTCUSD",1726459357070,0.170363,58698.0,58697.0,0.0997518]
["bitfinex","BTCUSD",1726459357279,0.17036,58699.0,58697.0,0.0997518]
["bitfinex","BTCUSD",1726459357529,0.17136,58699.0,58697.0,0.10065445]
["bitfinex","BTCUSD",1726459357776,0.05729857,58699.0,58697.0,0.10065445]
["bitfinex","BTCUSD",1726459357998,0.170357,58700.0,58699.0,0.00090265]
["bitfinex","BTCUSD",1726459358470,0.170357,58700.0,58698.0,0.001]
["bitfinex","BTCUSD",1726459358705,0.17036,58699.0,58697.0,0.0997518]
["bitfinex","BTCUSD",1726459358926,0.39162567,58702.0,58697.0,0.0062518]
["bitfinex","BTCUSD",1726459358927,0.170363,58698.0,58697.0,0.0062518]
["bitfinex","BTCUSD",1726459359171,0.170355,58701.0,58697.0,0.0062518]
["bitfinex","BTCUSD",1726459359432,0.170355,58701.0,58697.0,0.00715445]
["bitfinex","BTCUSD",1726459359433,0.02673983,58698.0,58697.0,0.00715445]
["bitfinex","BTCUSD",1726459359885,0.02673983,58698.0,58697.0,0.0062518]
["bitfinex","BTCUSD",1726459359886,0.19710283,58698.0,58697.0,0.0062518]
["bitfinex","BTCUSD",1726459361031,0.19910283,58698.0,58697.0,0.0062518]
["bitfinex","BTCUSD",1726459361251,0.26574949,58698.0,58697.0,0.0062518]
["bitfinex","BTCUSD",1726459361482,0.19710283,58698.0,58697.0,0.0062518]
["bitfinex","BTCUSD",1726459361714,0.19710283,58698.0,58697.0,0.00715445]
["bitfinex","BTCUSD",1726459361933,0.19710283,58698.0,58697.0,0.0062518]
["bitfinex","BTCUSD",1726459362600,0.19710283,58698.0,58697.0,0.0082518]
["bitfinex","BTCUSD",1726459366841,0.02673983,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459368180,0.19710283,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459368808,0.02673983,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459370205,0.19710283,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459371504,0.2749502,58698.0,58697.0,0.00454065]
["bitfinex","BTCUSD",1726459371729,0.2749502,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459371730,0.32592288,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459372438,0.32592288,58698.0,58697.0,0.00454065]
["bitfinex","BTCUSD",1726459373337,0.35140922,58698.0,58697.0,0.00454065]
["bitfinex","BTCUSD",1726459373551,0.40424504,58698.0,58697.0,0.00454065]
["bitfinex","BTCUSD",1726459374460,0.51446981,58698.0,58697.0,0.00454065]
["bitfinex","BTCUSD",1726459374666,0.51446981,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459374882,0.61641518,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459375517,0.61659703,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459375959,0.5145918,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459377094,0.48785197,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459377985,0.82857897,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459378437,1.16930597,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459378701,1.9248925,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459378914,1.96682868,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459379153,1.79448887,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459379589,1.6936415,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459379813,1.52551683,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459380290,1.55225987,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459380515,1.55166378,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459381450,1.37903129,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459381665,1.5502715,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459382085,1.37903129,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459382771,1.55169038,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459382991,1.67926514,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459383205,1.50660605,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459384295,1.50860605,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459384502,1.66059503,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459384766,1.65859503,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459385045,1.66159503,58698.0,58697.0,0.003638]
["bitfinex","BTCUSD",1726459385470,1.66159503,58698.0,58697.0,0.001638]
["bitfinex","BTCUSD",1726459385897,2.00232203,58698.0,58697.0,0.001638]
["bitfinex","BTCUSD",1726459386111,1.66159503,58698.0,58697.0,0.001638]
["bitfinex","BTCUSD",1726459386389,2.00232203,58698.0,58697.0,0.001638]
["bitfinex","BTCUSD",1726459386600,2.00332203,58698.0,58697.0,0.001638]
["bitfinex","BTCUSD",1726459387271,1.66259503,58698.0,58697.0,0.001638]
["bitfinex","BTCUSD",1726459387734,2.00332203,58698.0,58697.0,0.001638]
["bitfinex","BTCUSD",1726459388627,1.66259503,58698.0,58697.0,0.001638]
["bitfinex","BTCUSD",1726459389533,1.87574727,58698.0,58697.0,0.001638]
["bitfinex","BTCUSD",1726459389760,1.53502027,58698.0,58697.0,0.001638]
["bitfinex","BTCUSD",1726459390680,1.87574727,58698.0,58697.0,0.001638]
["bitfinex","BTCUSD",1726459390916,2.00332203,58698.0,58697.0,0.001638]
["bitfinex","BTCUSD",1726459391841,1.66259503,58698.0,58697.0,0.001638]
["bitfinex","BTCUSD",1726459392509,2.00332203,58698.0,58697.0,0.001638]
["bitfinex","BTCUSD",1726459393023,3.03947603,58698.0,58697.0,0.001638]
["bitfinex","BTCUSD",1726459393269,3.03947603,58698.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459393270,1.10254976,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459393519,2.00692107,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459393758,2.2093454,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459394011,0.7033053,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459394246,0.77965494,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459394483,1.11265925,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459394725,1.37709961,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459394963,1.37709961,58687.0,58686.0,0.00264]
["bitfinex","BTCUSD",1726459395204,1.38909961,58687.0,58686.0,0.00264]
["bitfinex","BTCUSD",1726459395444,1.50331105,58687.0,58686.0,0.00264]
["bitfinex","BTCUSD",1726459395678,1.49131105,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459395942,1.49431105,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459396184,1.4675629,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459396986,1.35835146,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459398591,1.51163934,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459399038,1.35835146,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459399256,1.51163939,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459399486,1.22111057,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459399711,1.37834827,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459399975,1.37834827,58687.0,58686.0,0.00254265]
["bitfinex","BTCUSD",1726459400200,1.37834827,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459402089,0.72703264,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459402749,0.72691089,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459402989,0.72691089,58687.0,58686.0,0.00254265]
["bitfinex","BTCUSD",1726459403446,0.72691089,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459404477,1.06770089,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459404714,1.06852089,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459406288,1.08732272,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459406531,1.71532587,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459406799,1.74515943,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459407520,1.74467274,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459407763,1.63392898,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459409684,1.62392898,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459410652,1.57837979,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459410866,1.60512816,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459411078,1.26433816,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459411530,0.77033902,58687.0,58686.0,0.00254265]
["bitfinex","BTCUSD",1726459412018,1.11112902,58687.0,58686.0,0.00254265]
["bitfinex","BTCUSD",1726459412233,0.77033902,58687.0,58686.0,0.00254265]
["bitfinex","BTCUSD",1726459413518,0.77033902,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459413745,0.77033902,58687.0,58686.0,0.00254265]
["bitfinex","BTCUSD",1726459415975,0.77033902,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459416125,0.74359065,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459416561,0.86839777,58687.0,58686.0,0.00164]
["bitfinex","BTCUSD",1726459417981,0.74359065,58687.0,58686.0,0.00254265]
["bitfinex","BTCUSD",1726459418445,0.89679979,58687.0,58686.0,0.00254265]
["bitfinex","BTCUSD",1726459420693,0.170404,58685.0,58680.0,0.13295665]
["bitfinex","BTCUSD",1726459420900,0.12776462,58682.0,58680.0,0.13295665]
["bitfinex","BTCUSD",1726459421523,0.12778435,58682.0,58680.0,0.13295665]
["bitfinex","BTCUSD",1726459421961,0.316695,58681.0,58680.0,0.13295665]
["bitfinex","BTCUSD",1726459422627,0.1545318,58681.0,58680.0,0.13295665]
["bitfinex","BTCUSD",1726459422879,0.34344245,58681.0,58680.0,0.13295665]
["bitfinex","BTCUSD",1726459423334,0.2156581,58681.0,58680.0,0.13295665]
["bitfinex","BTCUSD",1726459423996,0.2156581,58681.0,58680.0,0.13495665]
["bitfinex","BTCUSD",1726459424444,0.26708663,58681.0,58680.0,0.13495665]
["bitfinex","BTCUSD",1726459425119,0.26708663,58681.0,58680.0,1.60000851]
["bitfinex","BTCUSD",1726459425120,0.2156581,58681.0,58680.0,1.60000851]
["bitfinex","BTCUSD",1726459425348,0.0767105,58682.0,58681.0,0.91203791]
["bitfinex","BTCUSD",1726459425575,0.0767105,58682.0,58680.0,0.37917476]
["bitfinex","BTCUSD",1726459425576,0.0767105,58683.0,58682.0,0.57120591]
["bitfinex","BTCUSD",1726459425801,0.0767105,58683.0,58682.0,1.38042067]
["bitfinex","BTCUSD",1726459426219,0.12867088,58687.0,58686.0,1.28276191]
["bitfinex","BTCUSD",1726459426441,0.12867088,58687.0,58686.0,1.63253667]
["bitfinex","BTCUSD",1726459426442,0.00082,58687.0,58686.0,1.63253667]
["bitfinex","BTCUSD",1726459426952,0.00082,58687.0,58686.0,1.63153667]
["bitfinex","BTCUSD",1726459428535,0.02856133,58687.0,58686.0,1.63953667]
["bitfinex","BTCUSD",1726459429687,0.02856133,58687.0,58686.0,1.64453667]
["bitfinex","BTCUSD",1726459429688,0.02956133,58687.0,58686.0,1.64453667]
["bitfinex","BTCUSD",1726459429908,0.02856133,58687.0,58686.0,1.63953667]
["bitfinex","BTCUSD",1726459430123,0.02956133,58687.0,58686.0,1.64453667]
["bitfinex","BTCUSD",1726459433886,0.02956133,58687.0,58686.0,1.98533267]
["bitfinex","BTCUSD",1726459434957,0.05110701,58696.0,58695.0,1.28257991]
["bitfinex","BTCUSD",1726459435177,0.05110701,58704.0,58701.0,0.57103891]
["bitfinex","BTCUSD",1726459435418,0.05105052,58705.0,58701.0,1.03932267]
["bitfinex","BTCUSD",1726459435644,0.07657578,58707.0,58701.0,1.03932267]
["bitfinex","BTCUSD",1726459435645,0.05105052,58707.0,58701.0,1.03932267]
["bitfinex","BTCUSD",1726459436319,0.001819,58702.0,58701.0,1.04532267]
["bitfinex","BTCUSD",1726459437028,0.001819,58702.0,58701.0,1.51033167]
["bitfinex","BTCUSD",1726459437909,0.001819,58702.0,58701.0,1.51433167]
["bitfinex","BTCUSD",1726459439584,0.02855362,58702.0,58701.0,1.51433167]
["bitfinex","BTCUSD",1726459439814,0.07739578,58716.0,58701.0,1.51433167]
["bitfinex","BTCUSD",1726459439815,0.07739578,58716.0,58715.0,0.08997591]
["bitfinex","BTCUSD",1726459439816,0.00082,58716.0,58715.0,0.08997591]
["bitfinex","BTCUSD",1726459440072,0.00082,58716.0,58715.0,1.03274591]
["bitfinex","BTCUSD",1726459440307,0.00082,58716.0,58715.0,1.50094867]
["bitfinex","BTCUSD",1726459441019,0.01582,58716.0,58715.0,1.50294867]
["bitfinex","BTCUSD",1726459441954,0.01582,58716.0,58715.0,1.5695841]
["bitfinex","BTCUSD",1726459442519,0.00082,58716.0,58715.0,1.5675841]
["bitfinex","BTCUSD",1726459442711,0.00082,58716.0,58715.0,1.5955841]
["bitfinex","BTCUSD",1726459442926,0.00082,58716.0,58715.0,1.5861979]
["bitfinex","BTCUSD",1726459443147,0.00082,58716.0,58715.0,1.5841979]
["bitfinex","BTCUSD",1726459443618,0.00082,58716.0,58715.0,1.5941979]
["bitfinex","BTCUSD",1726459445134,0.00082,58716.0,58715.0,1.30878771]
["bitfinex","BTCUSD",1726459445570,0.00082,58716.0,58715.0,1.5029979]
["bitfinex","BTCUSD",1726459445805,0.02754856,58716.0,58715.0,1.5029979]
["bitfinex","BTCUSD",1726459446305,0.02754856,58716.0,58715.0,1.1523699]
["bitfinex","BTCUSD",1726459446526,0.02754856,58716.0,58715.0,1.1503699]
["bitfinex","BTCUSD",1726459446960,0.02754856,58716.0,58715.0,1.1623699]
["bitfinex","BTCUSD",1726459449296,0.02754856,58716.0,58715.0,0.62753171]
["bitfinex","BTCUSD",1726459450723,0.02754856,58716.0,58715.0,0.28690371]
["bitfinex","BTCUSD",1726459451463,0.02754856,58716.0,58715.0,0.62753171]
["bitfinex","BTCUSD",1726459451938,0.02754856,58716.0,58715.0,0.28690371]
["bitfinex","BTCUSD",1726459452633,0.02754856,58716.0,58715.0,0.25690371]
["bitfinex","BTCUSD",1726459452876,0.02754856,58716.0,58715.0,0.2269278]
["bitfinex","BTCUSD",1726459453111,0.02754856,58716.0,58715.0,0.0566138]
["bitfinex","BTCUSD",1726459453330,0.02754856,58716.0,58715.0,0.0266138]
["bitfinex","BTCUSD",1726459453331,0.19785956,58716.0,58715.0,0.0266138]
["bitfinex","BTCUSD",1726459453782,0.53848156,58716.0,58715.0,0.0266138]
["bitfinex","BTCUSD",1726459454209,0.19785956,58716.0,58715.0,0.0146138]
["bitfinex","BTCUSD",1726459454430,0.19785956,58716.0,58715.0,0.0346138]
["bitfinex","BTCUSD",1726459454431,0.02754856,58716.0,58715.0,0.0346138]
["bitfinex","BTCUSD",1726459454642,0.19785956,58716.0,58715.0,0.0346138]
["bitfinex","BTCUSD",1726459455800,0.02954856,58716.0,58715.0,0.0346138]
["bitfinex","BTCUSD",1726459456275,0.02754856,58716.0,58715.0,0.0346138]
["bitfinex","BTCUSD",1726459456518,0.03054856,58716.0,58715.0,0.0346138]
["bitfinex","BTCUSD",1726459456993,0.02754856,58716.0,58715.0,0.0346138]
["bitfinex","BTCUSD",1726459457440,0.02954856,58716.0,58715.0,0.0346138]
["bitfinex","BTCUSD",1726459457658,0.03054856,58716.0,58715.0,0.0346138]
["bitfinex","BTCUSD",1726459457928,0.19985956,58716.0,58715.0,0.0346138]
["bitfinex","BTCUSD",1726459458397,0.19985956,58716.0,58715.0,0.0386138]
["bitfinex","BTCUSD",1726459458625,0.02954856,58716.0,58715.0,0.0386138]
["bitfinex","BTCUSD",1726459458849,0.02754856,58716.0,58715.0,0.0386138]
["bitfinex","BTCUSD",1726459459084,0.02754856,58716.0,58715.0,0.0406138]
["bitfinex","BTCUSD",1726459460120,0.59241952,58716.0,58715.0,0.0106138]
["bitfinex","BTCUSD",1726459460357,0.59241952,58716.0,58709.0,0.031638]
["bitfinex","BTCUSD",1726459460358,0.59241952,58716.0,58709.0,0.001638]
["bitfinex","BTCUSD",1726459460359,1.12440356,58716.0,58709.0,0.001638]
["bitfinex","BTCUSD",1726459460609,1.12440356,58716.0,58685.0,0.2004]
["bitfinex","BTCUSD",1726459460610,0.170387,58690.0,58685.0,0.2004]
["bitfinex","BTCUSD",1726459460758,0.001,58705.0,58689.0,1.02235551]
["bitfinex","BTCUSD",1726459460759,0.19421019,58698.0,58689.0,1.02235551]
["bitfinex","BTCUSD",1726459461108,0.023,58699.0,58681.0,0.340822]
["bitfinex","BTCUSD",1726459461109,0.170395,58687.0,58682.0,0.03]
["bitfinex","BTCUSD",1726459461323,0.170395,58687.0,58680.0,0.03164]
["bitfinex","BTCUSD",1726459461324,0.511185,58687.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459461555,0.851975,58687.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459461988,0.851975,58687.0,58681.0,0.03]
["bitfinex","BTCUSD",1726459462636,0.87872138,58687.0,58681.0,0.03]
["bitfinex","BTCUSD",1726459463064,0.88917755,58687.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459463496,0.88917755,58687.0,58686.0,0.00264]
["bitfinex","BTCUSD",1726459463497,0.89517755,58687.0,58686.0,0.00264]
["bitfinex","BTCUSD",1726459463710,1.0374636,58687.0,58686.0,0.00364]
["bitfinex","BTCUSD",1726459469225,1.3782536,58687.0,58686.0,0.00364]
["bitfinex","BTCUSD",1726459469467,1.0374636,58687.0,58686.0,0.00364]
["bitfinex","BTCUSD",1726459472350,0.90117755,58687.0,58686.0,0.00364]
["bitfinex","BTCUSD",1726459475186,1.24196755,58687.0,58686.0,0.00364]
["bitfinex","BTCUSD",1726459475618,0.90117755,58687.0,58686.0,0.00364]
["bitfinex","BTCUSD",1726459477043,1.24196755,58687.0,58686.0,0.00364]
["bitfinex","BTCUSD",1726459478209,1.26496755,58687.0,58686.0,0.00364]
["bitfinex","BTCUSD",1726459478425,1.40415431,58687.0,58686.0,0.00364]
["bitfinex","BTCUSD",1726459480032,1.40515431,58687.0,58686.0,0.00364]
["bitfinex","BTCUSD",1726459480758,1.192887,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459481404,1.21963538,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459481643,1.48401994,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459482300,1.48401994,58681.0,58680.0,0.00264]
["bitfinex","BTCUSD",1726459482952,1.39801994,58681.0,58680.0,0.00364]
["bitfinex","BTCUSD",1726459483393,0.89281038,58681.0,58680.0,0.00364]
["bitfinex","BTCUSD",1726459483607,0.55198538,58681.0,58680.0,0.00264]
["bitfinex","BTCUSD",1726459483818,0.89281038,58681.0,58680.0,0.00264]
["bitfinex","BTCUSD",1726459484323,0.53798538,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459484593,0.56598538,58681.0,58680.0,0.00264]
["bitfinex","BTCUSD",1726459484825,0.6084437,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459485046,0.5944437,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459485269,0.6054437,58681.0,58680.0,0.00264]
["bitfinex","BTCUSD",1726459485485,0.2756187,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459485975,0.2646187,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459486467,0.04474838,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459486700,0.21516038,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459486915,0.56498538,58681.0,58680.0,0.00264]
["bitfinex","BTCUSD",1726459487179,0.54498538,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459487391,0.61281764,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459487849,0.95364264,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459495308,1.00649184,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459497347,1.03323983,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459501532,1.08400984,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459502183,0.74318484,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459502405,1.10939485,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459503290,0.88443311,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459503534,0.9864094,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459504468,0.88443311,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459505446,1.35291672,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459505663,1.50522677,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459506321,1.77495715,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459506549,1.6226471,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459506829,1.62371929,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459507471,1.49606068,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459507701,1.15523568,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459507907,1.49606068,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459508808,1.66873352,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459510798,1.64198553,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459511477,2.02754374,58681.0,58680.0,0.00164]
["bitfinex","BTCUSD",1726459511702,2.02754374,58681.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459511703,0.875122,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459511937,1.9260471,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459513285,1.73151519,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459513497,2.0290471,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459513732,1.83451519,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459513975,1.49366619,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459514212,0.78896819,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459514442,0.79096819,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459514676,1.04493878,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459514888,1.31484419,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459515119,1.48308823,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459515576,0.52054419,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459516038,0.25063878,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459516279,0.2113239,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459516960,0.40411348,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459517414,0.25063878,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459517647,0.54519846,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459518777,0.88604746,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459519019,0.81510387,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459519245,0.25063878,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459520213,0.25063878,58677.0,58676.0,0.263265]
["bitfinex","BTCUSD",1726459520449,0.25063878,58677.0,58676.0,0.092838]
["bitfinex","BTCUSD",1726459520690,0.25319785,58677.0,58676.0,0.092838]
["bitfinex","BTCUSD",1726459521342,0.34731838,58677.0,58676.0,0.092838]
["bitfinex","BTCUSD",1726459522044,0.25319785,58677.0,58676.0,0.092838]
["bitfinex","BTCUSD",1726459522249,0.25319785,58677.0,58676.0,0.263265]
["bitfinex","BTCUSD",1726459525111,0.25319785,58677.0,58676.0,0.092838]
["bitfinex","BTCUSD",1726459525339,0.25306871,58677.0,58676.0,0.263265]
["bitfinex","BTCUSD",1726459526682,0.31536835,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459529957,0.5887642,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459530178,0.31540524,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459531579,0.32510045,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459532283,1.17722245,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459532548,1.62336555,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459532777,1.45058141,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726459533475,1.45058141,58677.0,58667.0,0.340905]
["bitfinex","BTCUSD",1726459533476,0.34086,58675.0,58667.0,0.340905]
["bitfinex","BTCUSD",1726459533707,0.32402594,58673.0,58668.0,0.170447]
["bitfinex","BTCUSD",1726459533957,0.1952564,58672.0,58668.0,0.340898]
["bitfinex","BTCUSD",1726459534164,0.1952564,58671.0,58669.0,0.170446]
["bitfinex","BTCUSD",1726459534386,0.1952564,58671.0,58668.0,0.170449]
["bitfinex","BTCUSD",1726459534387,0.1952564,58670.0,58668.0,0.170449]
["bitfinex","BTCUSD",1726459534622,0.00968189,58671.0,58669.0,0.170447]
["bitfinex","BTCUSD",1726459534836,0.19502115,58670.0,58669.0,0.170447]
["bitfinex","BTCUSD",1726459535099,0.14775726,58670.0,58668.0,0.003]
["bitfinex","BTCUSD",1726459535321,0.19502115,58669.0,58668.0,0.003]
["bitfinex","BTCUSD",1726459535551,0.19502115,58669.0,58667.0,0.17045]
["bitfinex","BTCUSD",1726459535762,0.05302896,58668.0,58667.0,0.170452]
["bitfinex","BTCUSD",1726459535969,0.19502115,58668.0,58667.0,0.170452]
["bitfinex","BTCUSD",1726459536196,0.19502115,58668.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726459536436,0.19502115,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726459536688,0.26503973,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726459536902,0.27470315,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726459538185,0.20468457,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726459538419,0.20568457,58667.0,58666.0,0.009638]
["bitfinex","BTCUSD",1726459538636,0.20668457,58667.0,58666.0,0.010638]
["bitfinex","BTCUSD",1726459539366,0.20634658,58667.0,58666.0,0.010638]
["bitfinex","BTCUSD",1726459539846,0.46402448,58667.0,58666.0,0.010638]
["bitfinex","BTCUSD",1726459540564,0.61758085,58667.0,58666.0,0.010638]
["bitfinex","BTCUSD",1726459541211,1.14583848,58667.0,58666.0,0.010638]
["bitfinex","BTCUSD",1726459541421,2.20555444,58667.0,58666.0,0.010638]
["bitfinex","BTCUSD",1726459541639,2.03280353,58667.0,58666.0,0.010638]
["bitfinex","BTCUSD",1726459542090,2.03080353,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726459542531,2.03080353,58667.0,58666.0,0.005638]
["bitfinex","BTCUSD",1726459542964,2.04099058,58667.0,58666.0,0.005638]
["bitfinex","BTCUSD",1726459543174,2.04099058,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726459543388,2.04099058,58667.0,58666.0,0.002638]
["bitfinex","BTCUSD",1726459543631,2.04099058,58667.0,58664.0,0.00084537]
["bitfinex","BTCUSD",1726459543632,0.975295,58665.0,58664.0,0.00084537]
["bitfinex","BTCUSD",1726459543877,1.44217322,58665.0,58664.0,0.00084537]
["bitfinex","BTCUSD",1726459544086,1.67727103,58665.0,58664.0,0.00084537]
["bitfinex","BTCUSD",1726459544309,1.50466056,58665.0,58664.0,0.00084537]
["bitfinex","BTCUSD",1726459544518,1.87526762,58665.0,58664.0,0.00084537]
["bitfinex","BTCUSD",1726459544952,1.88626762,58665.0,58664.0,0.00084537]
["bitfinex","BTCUSD",1726459545174,1.71365715,58665.0,58664.0,0.00184537]
["bitfinex","BTCUSD",1726459545357,1.72365715,58665.0,58664.0,0.00184537]
["bitfinex","BTCUSD",1726459545630,1.71365715,58665.0,58664.0,0.00084537]
["bitfinex","BTCUSD",1726459545852,1.71365715,58665.0,58664.0,0.00184537]
["bitfinex","BTCUSD",1726459545853,1.71965715,58665.0,58664.0,0.00184537]
["bitfinex","BTCUSD",1726459546115,1.71365715,58665.0,58664.0,0.00084537]
["bitfinex","BTCUSD",1726459546600,1.72365715,58665.0,58664.0,0.00184537]
["bitfinex","BTCUSD",1726459547024,1.71265715,58665.0,58664.0,0.00184537]
["bitfinex","BTCUSD",1726459547447,1.71965715,58665.0,58664.0,0.00184537]
["bitfinex","BTCUSD",1726459547877,1.70265715,58665.0,58664.0,0.00084537]
["bitfinex","BTCUSD",1726459548094,1.71265715,58665.0,58664.0,0.00184537]
["bitfinex","BTCUSD",1726459548305,1.71965715,58665.0,58664.0,0.00184537]
["bitfinex","BTCUSD",1726459548527,1.71965715,58665.0,58664.0,0.00084537]
["bitfinex","BTCUSD",1726459548528,1.25277893,58665.0,58664.0,0.00084537]
["bitfinex","BTCUSD",1726459548762,1.73687232,58665.0,58664.0,0.00184537]
["bitfinex","BTCUSD",1726459548988,1.71987232,58665.0,58664.0,0.00084537]
["bitfinex","BTCUSD",1726459549432,1.72687232,58665.0,58664.0,0.00184537]
["bitfinex","BTCUSD",1726459550086,1.25277893,58665.0,58664.0,0.00184537]
["bitfinex","BTCUSD",1726459550305,1.24277893,58665.0,58664.0,0.00184537]
["bitfinex","BTCUSD",1726459550557,1.24977893,58665.0,58664.0,0.00184537]
["bitfinex","BTCUSD",1726459550773,1.44735428,58665.0,58664.0,0.00184537]
["bitfinex","BTCUSD",1726459550958,1.78827228,58665.0,58664.0,0.00184537]
["bitfinex","BTCUSD",1726459551381,1.78827228,58665.0,58661.0,0.0038378]
["bitfinex","BTCUSD",1726459551382,1.25390919,58665.0,58661.0,0.0038378]
["bitfinex","BTCUSD",1726459551595,1.346377,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459552035,1.40873943,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459552451,1.43550136,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459552656,1.5791515,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459554656,1.5931515,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459554869,1.6071515,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459557118,1.9481165,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459557325,1.9341165,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459557527,1.93035838,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459557768,1.95835838,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459558240,1.93035838,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459558451,1.95835838,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459560495,1.95795838,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459560709,1.95755838,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459560962,1.95745838,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459561169,1.95735838,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459561422,1.47234324,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459561667,1.05511525,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726459561880,1.05511525,58657.0,58651.0,0.001638]
["bitfinex","BTCUSD",1726459561881,0.200397,58652.0,58651.0,0.001638]
["bitfinex","BTCUSD",1726459562100,0.0999,58652.0,58651.0,0.001638]
["bitfinex","BTCUSD",1726459562319,0.0999,58652.0,58651.0,0.977038]
["bitfinex","BTCUSD",1726459562320,0.0993,58652.0,58651.0,0.977038]
["bitfinex","BTCUSD",1726459562579,0.0100091,58652.0,58651.0,0.977038]
["bitfinex","BTCUSD",1726459562825,0.0100091,58652.0,58651.0,1.318038]
["bitfinex","BTCUSD",1726459562826,0.0099091,58652.0,58651.0,1.318038]
["bitfinex","BTCUSD",1726459563044,0.05476193,58657.0,58651.0,1.318038]
["bitfinex","BTCUSD",1726459563045,0.05466193,58657.0,58652.0,0.340989]
["bitfinex","BTCUSD",1726459563267,0.04006193,58657.0,58656.0,0.170485]
["bitfinex","BTCUSD",1726459563485,0.04006193,58657.0,58655.0,0.03]
["bitfinex","BTCUSD",1726459563702,0.04006193,58657.0,58651.0,0.094538]
["bitfinex","BTCUSD",1726459563703,0.23506436,58657.0,58654.0,0.03]
["bitfinex","BTCUSD",1726459563914,0.170486,58656.0,58654.0,0.03]
["bitfinex","BTCUSD",1726459564371,0.03647936,58657.0,58651.0,0.29501191]
["bitfinex","BTCUSD",1726459564372,0.171497,58652.0,58651.0,0.094538]
["bitfinex","BTCUSD",1726459564614,0.170497,58652.0,58651.0,0.094538]
["bitfinex","BTCUSD",1726459564836,0.511491,58652.0,58651.0,0.094638]
["bitfinex","BTCUSD",1726459565073,0.86320243,58652.0,58651.0,0.001738]
["bitfinex","BTCUSD",1726459565288,0.86320243,58652.0,58651.0,0.001638]
["bitfinex","BTCUSD",1726459565289,1.59778936,58652.0,58651.0,0.001638]
["bitfinex","BTCUSD",1726459565515,1.79819429,58652.0,58651.0,0.001638]
["bitfinex","BTCUSD",1726459565921,1.69626679,58652.0,58651.0,0.001638]
["bitfinex","BTCUSD",1726459567271,1.79819238,58652.0,58651.0,0.001638]
["bitfinex","BTCUSD",1726459567695,1.80219238,58652.0,58651.0,0.001638]
["bitfinex","BTCUSD",1726459567918,1.80718509,58652.0,58651.0,0.001638]
["bitfinex","BTCUSD",1726459568142,1.71326679,58652.0,58651.0,0.001638]
["bitfinex","BTCUSD",1726459568840,1.84067617,58652.0,58651.0,0.001638]
["bitfinex","BTCUSD",1726459569321,1.86367617,58652.0,58651.0,0.001638]
["bitfinex","BTCUSD",1726459569552,2.03491638,58652.0,58651.0,0.001638]
["bitfinex","BTCUSD",1726459570433,2.03573638,58652.0,58651.0,0.001638]
["bitfinex","BTCUSD",1726459571827,1.84149617,58652.0,58651.0,0.001638]
["bitfinex","BTCUSD",1726459572505,1.1935,58651.0,58650.0,0.00156104]
["bitfinex","BTCUSD",1726459572721,1.6184461,58651.0,58650.0,0.00156104]
["bitfinex","BTCUSD",1726459572963,1.62917522,58651.0,58650.0,0.00156104]
["bitfinex","BTCUSD",1726459573219,1.87266757,58651.0,58650.0,0.00156104]
["bitfinex","BTCUSD",1726459573464,2.0967731,58651.0,58650.0,0.00156104]
["bitfinex","BTCUSD",1726459573913,2.1037731,58651.0,58650.0,0.00156104]
["bitfinex","BTCUSD",1726459574374,1.93253289,58651.0,58650.0,0.00156104]
["bitfinex","BTCUSD",1726459574583,1.94053289,58651.0,58650.0,0.00156104]
["bitfinex","BTCUSD",1726459575007,2.21544147,58651.0,58650.0,0.00156104]
["bitfinex","BTCUSD",1726459575236,2.20744147,58651.0,58650.0,0.00156104]
["bitfinex","BTCUSD",1726459575462,2.2303848,58651.0,58650.0,0.00156104]
["bitfinex","BTCUSD",1726459575705,2.2303848,58651.0,58641.0,0.00164]
["bitfinex","BTCUSD",1726459575706,1.193622,58645.0,58641.0,0.00164]
["bitfinex","BTCUSD",1726459575918,1.54402577,58645.0,58641.0,0.00164]
["bitfinex","BTCUSD",1726459576371,1.55475489,58645.0,58641.0,0.00164]
["bitfinex","BTCUSD",1726459577283,1.58075489,58645.0,58641.0,0.00164]
["bitfinex","BTCUSD",1726459577505,2.0930301,58645.0,58641.0,0.00164]
["bitfinex","BTCUSD",1726459578152,2.0950301,58645.0,58641.0,0.00164]
["bitfinex","BTCUSD",1726459578616,2.24795025,58645.0,58641.0,0.00164]
["bitfinex","BTCUSD",1726459578844,2.39916638,58645.0,58641.0,0.00164]
["bitfinex","BTCUSD",1726459579053,2.40102459,58645.0,58641.0,0.00164]
["bitfinex","BTCUSD",1726459580369,2.39902459,58645.0,58641.0,0.00164]
["bitfinex","BTCUSD",1726459580574,2.40402459,58645.0,58641.0,0.00164]
["bitfinex","BTCUSD",1726459580794,2.41542075,58645.0,58641.0,0.00164]
["bitfinex","BTCUSD",1726459581538,2.40642075,58645.0,58641.0,0.00164]
["bitfinex","BTCUSD",1726459581777,2.43442075,58645.0,58641.0,0.00164]
["bitfinex","BTCUSD",1726459582683,2.60642456,58645.0,58644.0,0.0054778]
["bitfinex","BTCUSD",1726459583118,2.77545575,58645.0,58644.0,0.0054778]
["bitfinex","BTCUSD",1726459583334,2.77345575,58645.0,58644.0,0.0054778]
["bitfinex","BTCUSD",1726459583827,1.88221991,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459584018,2.57995838,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459584234,2.59058577,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459585137,2.60458577,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459585607,2.61858577,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459585852,2.71448577,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459586053,2.69697029,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459587173,2.68297029,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459587622,2.69697029,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459588208,2.71097029,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459588420,2.69697029,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459589461,2.68297029,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459589618,2.69697029,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459589825,2.86911689,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459590285,2.69697029,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459590696,2.71046389,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459591320,2.69646389,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459591528,2.71046389,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459592443,2.70846389,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459592688,2.88061702,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459592873,2.71046389,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459593842,2.88263176,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459594310,2.71046389,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459595317,2.09993832,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459595526,2.27215946,58640.0,58639.0,0.4540926]
["bitfinex","BTCUSD",1726459595735,2.27215946,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459598764,2.09993832,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459599842,2.27225287,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459600046,2.44349308,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459602412,2.27128002,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459604642,2.27175232,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459605597,1.5419162,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459607101,1.5279162,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459607299,1.5139162,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459607414,1.5100162,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459607651,1.5399162,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459607881,1.5139162,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459608112,1.5379162,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459608336,1.69101255,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459608562,1.5386401,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459609240,1.53903458,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459611277,2.2688707,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459611474,2.44116679,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459612062,2.20222336,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459613329,2.20245556,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459614012,2.20252026,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459615985,2.20251903,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459618794,2.2025124,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459621255,1.53933148,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459621970,1.16836748,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459622189,1.16836748,58640.0,58639.0,0.7211666]
["bitfinex","BTCUSD",1726459622190,0.55752438,58640.0,58639.0,0.7211666]
["bitfinex","BTCUSD",1726459622476,0.28333924,58640.0,58639.0,0.7511666]
["bitfinex","BTCUSD",1726459622737,0.28333924,58640.0,58639.0,1.0922356]
["bitfinex","BTCUSD",1726459622966,0.44417162,58640.0,58639.0,0.7511666]
["bitfinex","BTCUSD",1726459623189,0.44417162,58640.0,58639.0,0.5806326]
["bitfinex","BTCUSD",1726459623433,0.27633924,58640.0,58639.0,0.5806326]
["bitfinex","BTCUSD",1726459623698,0.27633924,58640.0,58639.0,0.7511666]
["bitfinex","BTCUSD",1726459623900,0.26433924,58640.0,58639.0,0.7511666]
["bitfinex","BTCUSD",1726459624351,0.27033924,58640.0,58639.0,1.0922356]
["bitfinex","BTCUSD",1726459624573,0.27033924,58640.0,58639.0,0.5806326]
["bitfinex","BTCUSD",1726459624574,0.26533924,58640.0,58639.0,0.5806326]
["bitfinex","BTCUSD",1726459624797,0.25933924,58640.0,58639.0,0.5816326]
["bitfinex","BTCUSD",1726459625291,1.19953858,58640.0,58639.0,0.5526326]
["bitfinex","BTCUSD",1726459625510,1.19953858,58640.0,58639.0,0.4577326]
["bitfinex","BTCUSD",1726459625511,1.92507304,58640.0,58639.0,0.4577326]
["bitfinex","BTCUSD",1726459626670,1.92464207,58640.0,58639.0,0.4577326]
["bitfinex","BTCUSD",1726459626907,1.92464207,58640.0,58639.0,0.4567326]
["bitfinex","BTCUSD",1726459627341,1.92864207,58640.0,58639.0,0.4567326]
["bitfinex","BTCUSD",1726459627624,1.92864207,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459627853,1.93064207,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459628298,1.93764207,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459630198,1.85010273,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459630456,1.87310273,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459631371,1.87302573,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459631815,2.24398973,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459632259,2.49607381,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459632478,2.66731402,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459633620,2.15500981,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459633836,1.90292573,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459634282,1.87992573,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459634500,1.49867641,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459636692,1.15761241,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459637811,1.49867641,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459638024,1.52127255,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459638253,1.86233655,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459638468,1.52127255,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459641143,1.86233655,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459641607,1.52127255,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459642317,1.86233655,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459645496,1.86226917,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459650260,1.86234875,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459653224,1.49868861,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459654077,1.83975261,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459654950,1.83973639,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459659435,1.8394226,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459659874,1.4983586,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459660086,1.1572946,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459660338,1.4983586,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459664003,1.66959881,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459664267,1.66937421,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459665436,1.498134,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459668926,1.4982037,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459671251,1.50243192,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459673749,1.50239851,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459673980,1.50238584,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459675113,1.54011382,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459676861,1.88117782,58640.0,58639.0,0.4557326]
["bitfinex","BTCUSD",1726459677475,0.341104,58634.0,58626.0,0.01251243]
["bitfinex","BTCUSD",1726459677701,0.12816963,58627.0,58626.0,0.52422943]
["bitfinex","BTCUSD",1726459678283,0.13987829,58627.0,58626.0,0.52422943]
["bitfinex","BTCUSD",1726459678507,0.13988692,58627.0,58626.0,0.52422943]
["bitfinex","BTCUSD",1726459678753,0.33728254,58627.0,58626.0,0.52522943]
["bitfinex","BTCUSD",1726459678988,0.33728254,58627.0,58626.0,0.52422943]
["bitfinex","BTCUSD",1726459679224,0.20910428,58627.0,58626.0,0.52422943]
["bitfinex","BTCUSD",1726459680384,0.21010428,58627.0,58626.0,0.01351243]
["bitfinex","BTCUSD",1726459680803,0.21110428,58627.0,58626.0,0.01351243]
["bitfinex","BTCUSD",1726459681020,0.33928254,58627.0,58626.0,0.01351243]
["bitfinex","BTCUSD",1726459681543,0.33928254,58627.0,58626.0,0.001]
["bitfinex","BTCUSD",1726459681544,0.72281228,58627.0,58626.0,0.001]
["bitfinex","BTCUSD",1726459681783,0.82924565,58627.0,58626.0,0.001]
["bitfinex","BTCUSD",1726459682243,0.72285212,58627.0,58626.0,0.001]
["bitfinex","BTCUSD",1726459683830,0.72185212,58627.0,58626.0,0.001]
["bitfinex","BTCUSD",1726459684065,0.170577,58625.0,58621.0,0.172224]
["bitfinex","BTCUSD",1726459684289,0.10255048,58622.0,58621.0,0.172224]
["bitfinex","BTCUSD",1726459684981,0.11425523,58622.0,58621.0,0.172224]
["bitfinex","BTCUSD",1726459685200,0.31169069,58622.0,58621.0,0.172224]
["bitfinex","BTCUSD",1726459685421,0.20914021,58622.0,58621.0,0.172224]
["bitfinex","BTCUSD",1726459685663,0.20914021,58622.0,58621.0,0.513398]
["bitfinex","BTCUSD",1726459685873,0.11424879,58622.0,58621.0,0.64127395]
["bitfinex","BTCUSD",1726459686102,0.31168425,58622.0,58621.0,0.64127395]
["bitfinex","BTCUSD",1726459686541,0.31268425,58622.0,58621.0,0.64227395]
["bitfinex","BTCUSD",1726459686968,0.31168425,58622.0,58621.0,0.64127395]
["bitfinex","BTCUSD",1726459687201,0.31368425,58622.0,58621.0,0.64227395]
["bitfinex","BTCUSD",1726459687433,0.21114021,58622.0,58621.0,0.64227395]
["bitfinex","BTCUSD",1726459687670,0.21014021,58622.0,58621.0,0.64227395]
["bitfinex","BTCUSD",1726459687889,0.21114021,58622.0,58621.0,0.64227395]
["bitfinex","BTCUSD",1726459688118,0.21114021,58622.0,58621.0,0.98344795]
["bitfinex","BTCUSD",1726459691069,0.21089706,58622.0,58621.0,0.98344795]
["bitfinex","BTCUSD",1726459695910,0.21102952,58622.0,58621.0,0.98344795]
["bitfinex","BTCUSD",1726459699377,0.11623318,58622.0,58621.0,1.32462195]
["bitfinex","BTCUSD",1726459699840,0.09059634,58622.0,58621.0,1.32462195]
["bitfinex","BTCUSD",1726459700079,0.11623318,58622.0,58621.0,1.32462195]
["bitfinex","BTCUSD",1726459700312,0.31419833,58622.0,58621.0,1.32462195]
["bitfinex","BTCUSD",1726459700542,0.31407768,58622.0,58621.0,1.32462195]
["bitfinex","BTCUSD",1726459700774,0.14185596,58622.0,58621.0,1.32462195]
["bitfinex","BTCUSD",1726459701005,0.33970793,58622.0,58621.0,1.32462195]
["bitfinex","BTCUSD",1726459703131,0.21155672,58622.0,58621.0,1.32462195]
["bitfinex","BTCUSD",1726459703357,0.33970793,58622.0,58621.0,1.32462195]
["bitfinex","BTCUSD",1726459703839,0.14185596,58622.0,58621.0,1.32462195]
["bitfinex","BTCUSD",1726459704098,0.14185596,58622.0,58621.0,0.514398]
["bitfinex","BTCUSD",1726459704368,0.21155672,58622.0,58621.0,0.514398]
["bitfinex","BTCUSD",1726459705577,0.21155672,58622.0,58621.0,0.173224]
["bitfinex","BTCUSD",1726459705844,0.21155672,58622.0,58621.0,0.002638]
["bitfinex","BTCUSD",1726459706295,0.21055672,58622.0,58621.0,0.173225]
["bitfinex","BTCUSD",1726459706527,0.26413004,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726459706751,0.26413004,58622.0,58621.0,0.002638]
["bitfinex","BTCUSD",1726459706752,0.21155672,58622.0,58621.0,0.002638]
["bitfinex","BTCUSD",1726459706954,0.36533817,58622.0,58621.0,0.002638]
["bitfinex","BTCUSD",1726459708559,0.21155672,58622.0,58621.0,0.002638]
["bitfinex","BTCUSD",1726459709713,0.21111797,58622.0,58621.0,0.002638]
["bitfinex","BTCUSD",1726459710742,0.21011797,58622.0,58621.0,0.002638]
["bitfinex","BTCUSD",1726459710964,0.26364656,58622.0,58621.0,0.002638]
["bitfinex","BTCUSD",1726459711198,0.26364656,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726459711903,0.21111797,58622.0,58621.0,0.002638]
["bitfinex","BTCUSD",1726459715523,0.72286997,58622.0,58621.0,0.002638]
["bitfinex","BTCUSD",1726459715750,0.43461383,58622.0,58621.0,0.002638]
["bitfinex","BTCUSD",1726459715985,0.71099233,58622.0,58621.0,0.002638]
["bitfinex","BTCUSD",1726459716653,0.70899233,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726459717125,0.83138926,58622.0,58621.0,0.002638]
["bitfinex","BTCUSD",1726459717389,0.70899233,58622.0,58621.0,0.002638]
["bitfinex","BTCUSD",1726459719044,0.70899233,58622.0,58621.0,0.00019725]
["bitfinex","BTCUSD",1726459719270,0.23520061,58622.0,58621.0,0.00019725]
["bitfinex","BTCUSD",1726459719483,0.43190567,58622.0,58621.0,0.00019725]
["bitfinex","BTCUSD",1726459719952,1.04846076,58622.0,58621.0,0.00019725]
["bitfinex","BTCUSD",1726459720409,0.53670876,58622.0,58621.0,0.00019725]
["bitfinex","BTCUSD",1726459720627,0.43190567,58622.0,58621.0,0.00019725]
["bitfinex","BTCUSD",1726459721738,0.37899381,58622.0,58621.0,0.00019725]
["bitfinex","BTCUSD",1726459722632,0.49694777,58622.0,58621.0,0.00019725]
["bitfinex","BTCUSD",1726459722877,0.32636377,58622.0,58621.0,0.00019725]
["bitfinex","BTCUSD",1726459723114,0.20840981,58622.0,58621.0,0.00019725]
["bitfinex","BTCUSD",1726459723345,0.20840981,58622.0,58621.0,0.9810082]
["bitfinex","BTCUSD",1726459723614,0.01170475,58622.0,58621.0,1.3221822]
["bitfinex","BTCUSD",1726459723854,0.07681143,58623.0,58622.0,0.85292]
["bitfinex","BTCUSD",1726459724093,0.07762689,58626.0,58625.0,0.852877]
["bitfinex","BTCUSD",1726459724338,0.05202357,58626.0,58625.0,1.32190395]
["bitfinex","BTCUSD",1726459724571,0.00082,58626.0,58625.0,1.75445495]
["bitfinex","BTCUSD",1726459725529,0.00082,58626.0,58625.0,1.75345495]
["bitfinex","BTCUSD",1726459726448,0.00182,58626.0,58625.0,1.75345495]
["bitfinex","BTCUSD",1726459726910,0.00282,58626.0,58625.0,1.75445495]
["bitfinex","BTCUSD",1726459727140,0.00282,58626.0,58625.0,1.75545495]
["bitfinex","BTCUSD",1726459727141,0.00182,58626.0,58625.0,1.75545495]
["bitfinex","BTCUSD",1726459727352,0.00282,58626.0,58625.0,1.75545495]
["bitfinex","BTCUSD",1726459729129,0.00282,58626.0,58625.0,1.75745495]
["bitfinex","BTCUSD",1726459733629,0.00282,58626.0,58625.0,1.75545495]
["bitfinex","BTCUSD",1726459734099,0.00282,58626.0,58625.0,1.75745495]
["bitfinex","BTCUSD",1726459735034,0.00282,58626.0,58625.0,1.75545495]
["bitfinex","BTCUSD",1726459735260,0.00282,58626.0,58625.0,0.853877]
["bitfinex","BTCUSD",1726459735690,0.00282,58626.0,58625.0,1.195028]
["bitfinex","BTCUSD",1726459735925,0.00282,58626.0,58625.0,0.98175295]
["bitfinex","BTCUSD",1726459738091,0.00282,58626.0,58625.0,0.98339295]
["bitfinex","BTCUSD",1726459742315,0.00282,58626.0,58625.0,0.855517]
["bitfinex","BTCUSD",1726459742538,0.00282,58626.0,58625.0,0.174215]
["bitfinex","BTCUSD",1726459742802,0.23629535,58626.0,58625.0,0.00364]
["bitfinex","BTCUSD",1726459742998,0.09128446,58626.0,58625.0,0.00364]
["bitfinex","BTCUSD",1726459743224,0.35395646,58626.0,58625.0,0.00364]
["bitfinex","BTCUSD",1726459743447,0.66937311,58626.0,58625.0,0.00364]
["bitfinex","BTCUSD",1726459743667,0.81467773,58626.0,58625.0,0.00364]
["bitfinex","BTCUSD",1726459743892,1.15482273,58626.0,58625.0,0.00164]
["bitfinex","BTCUSD",1726459744128,0.81567773,58626.0,58625.0,0.00364]
["bitfinex","BTCUSD",1726459744584,0.81467773,58626.0,58625.0,0.00264]
["bitfinex","BTCUSD",1726459744858,0.94677757,58626.0,58625.0,0.00364]
["bitfinex","BTCUSD",1726459745065,0.94677757,58626.0,58625.0,0.00264]
["bitfinex","BTCUSD",1726459745284,0.94577757,58626.0,58625.0,0.00164]
["bitfinex","BTCUSD",1726459745748,1.28692257,58626.0,58625.0,0.00264]
["bitfinex","BTCUSD",1726459746194,1.28692257,58626.0,58625.0,0.00164]
["bitfinex","BTCUSD",1726459746195,1.5600801,58626.0,58625.0,0.00164]
["bitfinex","BTCUSD",1726459746440,1.5600801,58626.0,58625.0,0.00364]
["bitfinex","BTCUSD",1726459746679,1.5590801,58626.0,58625.0,0.00264]
["bitfinex","BTCUSD",1726459746867,1.5590801,58626.0,58625.0,0.00364]
["bitfinex","BTCUSD",1726459747083,1.5590801,58626.0,58625.0,0.00264]
["bitfinex","BTCUSD",1726459747295,1.5600801,58626.0,58625.0,0.00164]
["bitfinex","BTCUSD",1726459747509,1.5610801,58626.0,58625.0,0.00164]
["bitfinex","BTCUSD",1726459747942,1.9022251,58626.0,58625.0,0.00164]
["bitfinex","BTCUSD",1726459748387,2.0022251,58626.0,58625.0,0.00164]
["bitfinex","BTCUSD",1726459749074,0.85292,58622.0,58621.0,0.00164]
["bitfinex","BTCUSD",1726459749291,1.21407288,58622.0,58621.0,0.00164]
["bitfinex","BTCUSD",1726459749524,1.06070323,58622.0,58621.0,0.00164]
["bitfinex","BTCUSD",1726459750394,1.06070323,58622.0,58621.0,0.00264]
["bitfinex","BTCUSD",1726459750612,1.06070323,58622.0,58621.0,0.00364]
["bitfinex","BTCUSD",1726459751324,1.01865139,58622.0,58621.0,0.00364]
["bitfinex","BTCUSD",1726459751579,0.71953523,58622.0,58621.0,0.00364]
["bitfinex","BTCUSD",1726459752049,1.06070323,58622.0,58621.0,0.00364]
["bitfinex","BTCUSD",1726459752276,1.06070323,58622.0,58621.0,0.00264]
["bitfinex","BTCUSD",1726459752730,1.06170323,58622.0,58621.0,0.00164]
["bitfinex","BTCUSD",1726459752963,1.06270323,58622.0,58621.0,0.00164]
["bitfinex","BTCUSD",1726459753200,1.23294344,58622.0,58621.0,0.00164]
["bitfinex","BTCUSD",1726459753416,1.23694344,58622.0,58621.0,0.00164]
["bitfinex","BTCUSD",1726459755629,1.23647657,58622.0,58621.0,0.00164]
["bitfinex","BTCUSD",1726459757725,0.89530857,58622.0,58621.0,0.00164]
["bitfinex","BTCUSD",1726459757928,1.23647657,58622.0,58621.0,0.00164]
["bitfinex","BTCUSD",1726459758362,0.89530857,58622.0,58621.0,0.00164]
["bitfinex","BTCUSD",1726459759740,0.89530857,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459760181,0.69969639,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459760408,0.89527179,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459761094,1.23643979,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459761314,0.89527179,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459761749,1.23643979,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459761972,0.89527179,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459764078,0.72403158,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459764759,1.18559958,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459765001,1.33859958,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459765251,2.15936275,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459765476,1.88588206,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459765709,2.33057836,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459766157,2.33040051,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459766378,2.17717512,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459766607,2.33035556,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459767359,2.42255556,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459767584,2.26937512,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459769681,2.26836208,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459774501,2.39623803,58622.0,58621.0,0.88564]
["bitfinex","BTCUSD",1726459775660,2.39623803,58622.0,58621.0,0.10067918]
["bitfinex","BTCUSD",1726459775661,2.49715834,58622.0,58621.0,0.10067918]
["bitfinex","BTCUSD",1726459775905,2.62703429,58622.0,58621.0,0.10067918]
["bitfinex","BTCUSD",1726459776387,2.49715834,58622.0,58621.0,0.10067918]
["bitfinex","BTCUSD",1726459776624,2.62503429,58622.0,58621.0,0.10067918]
["bitfinex","BTCUSD",1726459777354,2.62203429,58622.0,58621.0,0.10067918]
["bitfinex","BTCUSD",1726459778026,2.63603429,58622.0,58621.0,0.10067918]
["bitfinex","BTCUSD",1726459778468,2.62203429,58622.0,58621.0,0.10067918]
["bitfinex","BTCUSD",1726459778932,2.64495621,58622.0,58621.0,0.10067918]
["bitfinex","BTCUSD",1726459779143,2.65895621,58622.0,58621.0,0.10067918]
["bitfinex","BTCUSD",1726459779792,2.52908026,58622.0,58621.0,0.10067918]
["bitfinex","BTCUSD",1726459780006,2.65895621,58622.0,58621.0,0.10067918]
["bitfinex","BTCUSD",1726459781395,3.00012421,58622.0,58621.0,0.10067918]
["bitfinex","BTCUSD",1726459782065,2.65895621,58622.0,58621.0,0.10067918]
["bitfinex","BTCUSD",1726459782759,3.00012421,58622.0,58621.0,0.10067918]
["bitfinex","BTCUSD",1726459785509,2.97212421,58622.0,58621.0,0.10067918]
["bitfinex","BTCUSD",1726459785726,2.97212421,58622.0,58609.0,0.0054758]
["bitfinex","BTCUSD",1726459785727,1.688571,58610.0,58609.0,0.0054758]
["bitfinex","BTCUSD",1726459785935,2.23211876,58610.0,58609.0,0.0054758]
["bitfinex","BTCUSD",1726459786398,2.35291198,58610.0,58609.0,0.0054758]
["bitfinex","BTCUSD",1726459786625,2.35491198,58610.0,58609.0,0.0054758]
["bitfinex","BTCUSD",1726459786866,2.42891198,58610.0,58609.0,0.0054758]
["bitfinex","BTCUSD",1726459787578,2.77014998,58610.0,58609.0,0.0054758]
["bitfinex","BTCUSD",1726459787805,2.89624998,58610.0,58609.0,0.0054758]
["bitfinex","BTCUSD",1726459788046,3.06863661,58610.0,58609.0,0.0054758]
["bitfinex","BTCUSD",1726459788282,1.968935,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726459788534,2.92848257,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726459788775,2.75613951,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726459789024,2.77396249,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726459789502,2.78796249,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726459789732,2.77396249,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726459789960,2.8552642,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726459790224,2.87980424,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726459790446,2.86580424,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726459790688,3.03810066,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726459792239,3.05210066,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726459792467,2.34136558,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726459792692,2.53654324,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726459793186,2.52970494,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726459793428,2.53170494,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726459794572,2.52970494,58606.0,58605.0,0.001638]
["bitfinex","BTCUSD",1726459795679,0.270663,58595.0,58591.0,0.0994778]
["bitfinex","BTCUSD",1726459795904,0.7395006,58595.0,58591.0,0.0994778]
["bitfinex","BTCUSD",1726459796123,1.15845205,58595.0,58591.0,0.0994778]
["bitfinex","BTCUSD",1726459797024,1.16745205,58595.0,58591.0,0.0994778]
["bitfinex","BTCUSD",1726459797262,1.16861562,58595.0,58591.0,0.0994778]
["bitfinex","BTCUSD",1726459797946,1.50994162,58595.0,58594.0,0.00220856]
["bitfinex","BTCUSD",1726459798165,1.50917816,58595.0,58594.0,0.00220856]
["bitfinex","BTCUSD",1726459798390,1.51717816,58595.0,58594.0,0.00220856]
["bitfinex","BTCUSD",1726459799941,1.52733818,58595.0,58594.0,0.00220856]
["bitfinex","BTCUSD",1726459800899,1.18601218,58595.0,58594.0,0.00220856]
["bitfinex","BTCUSD",1726459801120,1.31347826,58595.0,58594.0,0.00220856]
["bitfinex","BTCUSD",1726459801347,1.31342299,58595.0,58594.0,0.00220856]
["bitfinex","BTCUSD",1726459801578,1.18595542,58595.0,58594.0,0.00220856]
["bitfinex","BTCUSD",1726459805013,1.52728142,58595.0,58594.0,0.00220856]
["bitfinex","BTCUSD",1726459805230,1.65474899,58595.0,58594.0,0.00220856]
["bitfinex","BTCUSD",1726459805475,1.52728142,58595.0,58594.0,0.00220856]
["bitfinex","BTCUSD",1726459805697,0.853357,58592.0,58591.0,0.09933849]
["bitfinex","BTCUSD",1726459805946,1.25038486,58592.0,58591.0,0.09933849]
["bitfinex","BTCUSD",1726459806165,1.68143852,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459806650,1.52394495,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459806879,1.50094495,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459807106,1.29310689,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459807543,1.63391185,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459808056,1.63891185,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459808782,1.63893991,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459809015,1.29759691,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459809722,1.22298947,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459809974,1.35053658,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459810227,1.29761282,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459810453,0.34425582,58592.0,58591.0,0.59219015]
["bitfinex","BTCUSD",1726459810677,0.02221194,58592.0,58591.0,0.99275817]
["bitfinex","BTCUSD",1726459810919,0.02221194,58592.0,58591.0,0.93353915]
["bitfinex","BTCUSD",1726459811162,0.02221194,58592.0,58591.0,1.27488815]
["bitfinex","BTCUSD",1726459811404,0.00164,58595.0,58594.0,0.853327]
["bitfinex","BTCUSD",1726459811912,0.00164,58595.0,58594.0,1.04850466]
["bitfinex","BTCUSD",1726459812142,0.00164,58595.0,58594.0,1.04750466]
["bitfinex","BTCUSD",1726459812362,0.00164,58595.0,58594.0,1.14430466]
["bitfinex","BTCUSD",1726459812604,0.00164,58595.0,58594.0,1.64918488]
["bitfinex","BTCUSD",1726459813265,0.05103142,58605.0,58604.0,0.609109]
["bitfinex","BTCUSD",1726459813724,0.06225365,58605.0,58604.0,0.609109]
["bitfinex","BTCUSD",1726459814404,0.06043581,58605.0,58604.0,0.608109]
["bitfinex","BTCUSD",1726459814857,0.06043581,58605.0,58604.0,0.951382]
["bitfinex","BTCUSD",1726459815104,0.06043581,58605.0,58604.0,0.610109]
["bitfinex","BTCUSD",1726459815329,0.06043581,58605.0,58604.0,0.609109]
["bitfinex","BTCUSD",1726459816051,0.06043581,58605.0,58604.0,0.610109]
["bitfinex","BTCUSD",1726459816542,0.01122223,58605.0,58604.0,0.610109]
["bitfinex","BTCUSD",1726459820439,0.01122223,58605.0,58604.0,0.268836]
["bitfinex","BTCUSD",1726459821500,0.01122223,58605.0,58604.0,0.0982]
["bitfinex","BTCUSD",1726459821501,0.08782789,58605.0,58604.0,0.0982]
["bitfinex","BTCUSD",1726459821719,0.20805209,58605.0,58604.0,0.09902]
["bitfinex","BTCUSD",1726459821921,0.31019297,58605.0,58604.0,0.269656]
["bitfinex","BTCUSD",1726459822117,0.31183297,58605.0,58604.0,0.269656]
["bitfinex","BTCUSD",1726459822350,0.20951875,58605.0,58604.0,0.269656]
["bitfinex","BTCUSD",1726459822550,0.01286223,58605.0,58604.0,0.269656]
["bitfinex","BTCUSD",1726459822771,0.01286223,58605.0,58604.0,0.09902]
["bitfinex","BTCUSD",1726459823148,0.20948773,58605.0,58604.0,0.09902]
["bitfinex","BTCUSD",1726459823373,0.31162861,58605.0,58604.0,0.09902]
["bitfinex","BTCUSD",1726459823620,0.20948773,58605.0,58604.0,0.09902]
["bitfinex","BTCUSD",1726459823858,0.01286223,58605.0,58604.0,0.09902]
["bitfinex","BTCUSD",1726459824340,0.20953737,58605.0,58604.0,0.09902]
["bitfinex","BTCUSD",1726459824572,0.31165816,58605.0,58604.0,0.09902]
["bitfinex","BTCUSD",1726459825692,0.31165816,58605.0,58604.0,0.00382]
["bitfinex","BTCUSD",1726459825693,0.82355816,58605.0,58604.0,0.00382]
["bitfinex","BTCUSD",1726459825913,1.06268428,58605.0,58604.0,0.00382]
["bitfinex","BTCUSD",1726459826141,1.53162738,58605.0,58604.0,0.00382]
["bitfinex","BTCUSD",1726459826629,1.50395128,58605.0,58604.0,0.00382]
["bitfinex","BTCUSD",1726459827597,0.170671,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459828090,0.18204568,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459828327,0.06245777,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459828834,0.23312877,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459829084,0.06245777,58592.0,58591.0,0.01033849]
["bitfinex","BTCUSD",1726459829307,0.06245921,58592.0,58591.0,0.01033849]
["bitfinex","BTCUSD",1726459829754,0.06245921,58592.0,58591.0,0.00833849]
["bitfinex","BTCUSD",1726459830425,0.23313021,58592.0,58591.0,0.00833849]
["bitfinex","BTCUSD",1726459830872,0.23313021,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459831145,0.06545921,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459831359,0.01437468,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459831572,0.01237468,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459831757,0.00792522,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459832010,0.00992522,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459832241,0.06100975,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459832463,0.06100975,58592.0,58591.0,0.51736149]
["bitfinex","BTCUSD",1726459832674,0.00992522,58592.0,58591.0,0.17601249]
["bitfinex","BTCUSD",1726459834045,0.00992522,58592.0,58591.0,0.00533849]
["bitfinex","BTCUSD",1726459834732,0.00992522,58592.0,58591.0,0.17601249]
["bitfinex","BTCUSD",1726459836855,0.06100975,58592.0,58591.0,0.17601249]
["bitfinex","BTCUSD",1726459837316,0.00992522,58592.0,58591.0,0.17601249]
["bitfinex","BTCUSD",1726459837549,0.06100975,58592.0,58591.0,0.17601249]
["bitfinex","BTCUSD",1726459838918,0.06100975,58592.0,58591.0,0.51736149]
["bitfinex","BTCUSD",1726459839169,0.00992522,58592.0,58591.0,0.85871049]
["bitfinex","BTCUSD",1726459840065,0.00992522,58592.0,58591.0,0.51736149]
["bitfinex","BTCUSD",1726459841941,0.00992522,58592.0,58591.0,1.05388815]
["bitfinex","BTCUSD",1726459842662,0.003,58592.0,58591.0,1.05388815]
["bitfinex","BTCUSD",1726459843837,0.003,58592.0,58591.0,1.39523715]
["bitfinex","BTCUSD",1726459844075,0.003,58592.0,58591.0,1.64133256]
["bitfinex","BTCUSD",1726459844307,0.003,58592.0,58591.0,1.49153715]
["bitfinex","BTCUSD",1726459845004,0.05111738,58600.0,58599.0,0.853255]
["bitfinex","BTCUSD",1726459845243,0.05111738,58600.0,58599.0,1.04743266]
["bitfinex","BTCUSD",1726459845476,0.05111738,58601.0,58600.0,0.85324]
["bitfinex","BTCUSD",1726459845933,0.05111738,58601.0,58600.0,0.85224]
["bitfinex","BTCUSD",1726459847067,0.05111738,58601.0,58600.0,0.85124]
["bitfinex","BTCUSD",1726459847744,0.10389264,58604.0,58603.0,0.170639]
["bitfinex","BTCUSD",1726459847963,0.30090854,58604.0,58603.0,0.170639]
["bitfinex","BTCUSD",1726459848176,0.30090854,58604.0,58603.0,0.169639]
["bitfinex","BTCUSD",1726459849082,0.30090854,58604.0,58602.0,0.170641]
["bitfinex","BTCUSD",1726459849296,0.10389264,58604.0,58603.0,0.172639]
["bitfinex","BTCUSD",1726459849726,0.3008967,58604.0,58603.0,0.172639]
["bitfinex","BTCUSD",1726459850426,0.3008967,58604.0,58603.0,0.174639]
["bitfinex","BTCUSD",1726459850658,0.19864206,58604.0,58603.0,0.174639]
["bitfinex","BTCUSD",1726459851150,0.19864206,58604.0,58603.0,0.172639]
["bitfinex","BTCUSD",1726459852081,0.32646036,58604.0,58603.0,0.175639]
["bitfinex","BTCUSD",1726459852550,0.19866166,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459853493,0.19866166,58604.0,58603.0,0.175639]
["bitfinex","BTCUSD",1726459854466,0.19866166,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459855900,1.05184366,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459856342,1.32739301,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459857274,1.32679791,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459857509,1.37971855,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459857740,0.98552491,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459858443,0.64425191,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459858698,0.52251712,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459858923,0.52944279,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459861641,0.65133129,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459861865,0.37585713,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459867343,0.71713013,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459867571,0.99260429,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459868266,0.71713013,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459868950,0.20522113,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459869356,0.37585713,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459869644,0.42877952,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459869871,0.58236418,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459870085,0.52944179,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459871016,0.42877981,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459871241,0.35880607,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459871877,0.41172923,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459872084,0.35880607,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459872731,0.41172994,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459873153,0.41172994,58604.0,58603.0,0.175639]
["bitfinex","BTCUSD",1726459873416,0.3855896,58604.0,58603.0,0.175639]
["bitfinex","BTCUSD",1726459873604,0.23200466,58604.0,58603.0,0.175639]
["bitfinex","BTCUSD",1726459873839,0.23200466,58604.0,58603.0,0.516918]
["bitfinex","BTCUSD",1726459877746,0.28493382,58604.0,58603.0,0.516918]
["bitfinex","BTCUSD",1726459878420,0.28493382,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1726459878639,0.28493382,58604.0,58603.0,0.516918]
["bitfinex","BTCUSD",1726459881688,0.28493382,58604.0,58603.0,0.517737]
["bitfinex","BTCUSD",1726459882979,0.28493382,58604.0,58603.0,0.005819]
["bitfinex","BTCUSD",1726459883195,0.28493382,58604.0,58603.0,0.176458]
["bitfinex","BTCUSD",1726459883413,0.43851876,58604.0,58603.0,0.176458]
["bitfinex","BTCUSD",1726459885604,0.28493382,58604.0,58603.0,0.176458]
["bitfinex","BTCUSD",1726459885835,0.28553535,58604.0,58603.0,0.176458]
["bitfinex","BTCUSD",1726459888834,0.28553535,58604.0,58603.0,0.517737]
["bitfinex","BTCUSD",1726459891478,0.28553535,58604.0,58603.0,0.859016]
["bitfinex","BTCUSD",1726459891742,0.20582266,58604.0,58603.0,1.200295]
["bitfinex","BTCUSD",1726459892394,0.20582266,58604.0,58603.0,1.202295]
["bitfinex","BTCUSD",1726459892614,0.19889699,58604.0,58603.0,1.202295]
["bitfinex","BTCUSD",1726459893125,0.19889699,58604.0,58603.0,1.199295]
["bitfinex","BTCUSD",1726459893361,0.19989699,58604.0,58603.0,1.206295]
["bitfinex","BTCUSD",1726459893590,0.19989699,58604.0,58603.0,1.207295]
["bitfinex","BTCUSD",1726459894040,0.19989699,58604.0,58603.0,1.36302315]
["bitfinex","BTCUSD",1726459894249,0.19989699,58604.0,58603.0,1.36202315]
["bitfinex","BTCUSD",1726459894465,0.20089699,58604.0,58603.0,1.37202315]
["bitfinex","BTCUSD",1726459894672,0.22767734,58604.0,58603.0,1.37202315]
["bitfinex","BTCUSD",1726459898613,0.22767734,58604.0,58603.0,1.37002315]
["bitfinex","BTCUSD",1726459899585,0.22767734,58604.0,58603.0,0.019819]
["bitfinex","BTCUSD",1726459899819,0.22767734,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459900057,0.38842194,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459900558,0.36164159,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459901256,0.36164159,58604.0,58603.0,0.019819]
["bitfinex","BTCUSD",1726459901488,0.36164159,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459901726,0.20782986,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459902444,0.20782986,58604.0,58603.0,0.019819]
["bitfinex","BTCUSD",1726459903419,0.23461233,58604.0,58603.0,0.019819]
["bitfinex","BTCUSD",1726459905062,0.23461233,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459905840,0.23649324,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459906081,0.20971077,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459909899,0.3636489,58604.0,58603.0,0.873016]
["bitfinex","BTCUSD",1726459910116,0.20971077,58604.0,58603.0,0.873016]
["bitfinex","BTCUSD",1726459910337,0.36364833,58604.0,58603.0,0.873016]
["bitfinex","BTCUSD",1726459910845,0.20971077,58604.0,58603.0,0.873016]
["bitfinex","BTCUSD",1726459911717,0.36364748,58604.0,58603.0,0.873016]
["bitfinex","BTCUSD",1726459912369,0.39042899,58604.0,58603.0,0.873016]
["bitfinex","BTCUSD",1726459912802,0.39042899,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459913017,0.28942675,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459914473,0.23649228,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459914905,0.28942759,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459915938,0.23649228,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459916185,0.26264603,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459917907,0.20971077,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459918118,0.26264549,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459919452,0.28942738,58604.0,58603.0,0.190458]
["bitfinex","BTCUSD",1726459919898,0.28942738,58604.0,58603.0,0.531737]
["bitfinex","BTCUSD",1726459920112,0.23649266,58604.0,58603.0,0.873016]
["bitfinex","BTCUSD",1726459920748,0.39042874,58604.0,58603.0,0.873016]
["bitfinex","BTCUSD",1726459920974,0.23649266,58604.0,58603.0,0.873016]
["bitfinex","BTCUSD",1726459921387,0.23649266,58604.0,58603.0,0.531737]
["bitfinex","BTCUSD",1726459922964,0.28942735,58604.0,58603.0,0.531737]
["bitfinex","BTCUSD",1726459923707,0.80133635,58604.0,58603.0,0.019819]
["bitfinex","BTCUSD",1726459923960,1.14260935,58604.0,58603.0,0.019819]
["bitfinex","BTCUSD",1726459924208,1.05335032,58604.0,58603.0,0.019819]
["bitfinex","BTCUSD",1726459925158,1.39462332,58604.0,58603.0,0.019819]
["bitfinex","BTCUSD",1726459925618,1.3930656,58604.0,58603.0,0.019819]
["bitfinex","BTCUSD",1726459926372,1.3930656,58604.0,58603.0,0.010819]
["bitfinex","BTCUSD",1726459926373,1.8333386,58604.0,58603.0,0.010819]
["bitfinex","BTCUSD",1726459926601,1.8343386,58604.0,58603.0,0.018819]
["bitfinex","BTCUSD",1726459926840,1.51785122,58604.0,58603.0,0.000819]
["bitfinex","BTCUSD",1726459927078,1.4920656,58604.0,58603.0,0.011819]
["bitfinex","BTCUSD",1726459927327,1.8333386,58604.0,58603.0,0.011819]
["bitfinex","BTCUSD",1726459927566,1.8323386,58604.0,58603.0,0.004819]
["bitfinex","BTCUSD",1726459927801,1.8323386,58604.0,58603.0,0.007819]
["bitfinex","BTCUSD",1726459928033,1.4910656,58604.0,58603.0,0.007819]
["bitfinex","BTCUSD",1726459928258,1.4910656,58604.0,58603.0,0.004819]
["bitfinex","BTCUSD",1726459928726,1.4910656,58604.0,58603.0,0.007819]
["bitfinex","BTCUSD",1726459928902,1.4910656,58604.0,58603.0,0.000819]
["bitfinex","BTCUSD",1726459929407,1.4910656,58604.0,58603.0,0.001819]
["bitfinex","BTCUSD",1726459929902,1.8323386,58604.0,58603.0,0.001819]
["bitfinex","BTCUSD",1726459930537,1.4910656,58604.0,58603.0,0.001819]
["bitfinex","BTCUSD",1726459930865,1.8323386,58604.0,58603.0,0.001819]
["bitfinex","BTCUSD",1726459931091,0.6378836,58604.0,58603.0,0.12978645]
["bitfinex","BTCUSD",1726459931342,0.35999641,58604.0,58603.0,0.12978645]
["bitfinex","BTCUSD",1726459932735,0.35999641,58604.0,58603.0,0.30042545]
["bitfinex","BTCUSD",1726459932948,0.53319115,58604.0,58603.0,0.64170445]
["bitfinex","BTCUSD",1726459933147,0.43319115,58604.0,58603.0,0.98298345]
["bitfinex","BTCUSD",1726459933360,0.25999641,58604.0,58603.0,0.98298345]
["bitfinex","BTCUSD",1726459934572,0.25999641,58604.0,58603.0,0.98598345]
["bitfinex","BTCUSD",1726459934884,0.25999641,58604.0,58603.0,0.98998345]
["bitfinex","BTCUSD",1726459936048,0.25645841,58604.0,58603.0,0.98998345]
["bitfinex","BTCUSD",1726459936306,0.25823315,58604.0,58603.0,0.64870445]
["bitfinex","BTCUSD",1726459936947,0.25823315,58604.0,58603.0,0.98998345]
["bitfinex","BTCUSD",1726459938635,0.25823315,58604.0,58603.0,1.03716356]
["bitfinex","BTCUSD",1726459938852,0.25823315,58604.0,58603.0,0.98998345]
["bitfinex","BTCUSD",1726459939300,0.25987115,58604.0,58603.0,0.98998345]
["bitfinex","BTCUSD",1726459939507,0.28665385,58604.0,58603.0,0.98998345]
["bitfinex","BTCUSD",1726459940639,0.28696637,58604.0,58603.0,0.98998345]
["bitfinex","BTCUSD",1726459943803,0.28696637,58604.0,58603.0,1.33126245]
["bitfinex","BTCUSD",1726459944075,0.28696637,58604.0,58603.0,1.46447219]
["bitfinex","BTCUSD",1726459944076,0.23403168,58604.0,58603.0,1.46447219]
["bitfinex","BTCUSD",1726459945722,0.20724898,58604.0,58603.0,1.46447219]
["bitfinex","BTCUSD",1726459945937,0.20724898,58604.0,58603.0,1.46647219]
["bitfinex","BTCUSD",1726459946158,0.20044137,58604.0,58603.0,1.46647219]
["bitfinex","BTCUSD",1726459946628,0.20044137,58604.0,58603.0,1.46247219]
["bitfinex","BTCUSD",1726459946843,0.20044137,58604.0,58603.0,1.45847219]
["bitfinex","BTCUSD",1726459947062,0.20144137,58604.0,58603.0,1.46547219]
["bitfinex","BTCUSD",1726459947304,0.20244137,58604.0,58603.0,1.47347219]
["bitfinex","BTCUSD",1726459948624,0.20244137,58604.0,58603.0,1.81475119]
["bitfinex","BTCUSD",1726459949133,0.1586927,58604.0,58603.0,2.25113019]
["bitfinex","BTCUSD",1726459949335,0.10261585,58611.0,58610.0,0.513857]
["bitfinex","BTCUSD",1726459949527,0.10261585,58615.0,58614.0,0.002]
["bitfinex","BTCUSD",1726459949806,0.00164,58622.0,58616.0,0.002]
["bitfinex","BTCUSD",1726459949807,0.10261585,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1726459950013,0.10261585,58617.0,58616.0,1.3371742]
["bitfinex","BTCUSD",1726459950225,0.10261585,58618.0,58617.0,0.513795]
["bitfinex","BTCUSD",1726459950499,0.10261585,58618.0,58617.0,1.32415645]
["bitfinex","BTCUSD",1726459952570,0.12939058,58618.0,58617.0,1.33915645]
["bitfinex","BTCUSD",1726459953954,0.12939058,58618.0,58617.0,1.33715645]
["bitfinex","BTCUSD",1726459954201,0.12939058,58618.0,58617.0,1.48171177]
["bitfinex","BTCUSD",1726459955498,0.12937121,58618.0,58617.0,1.48171177]
["bitfinex","BTCUSD",1726459956146,0.10259648,58618.0,58617.0,1.48171177]
["bitfinex","BTCUSD",1726459956407,0.1282456,58620.0,58619.0,0.852965]
["bitfinex","BTCUSD",1726459958426,0.1282456,58620.0,58619.0,0.859965]
["bitfinex","BTCUSD",1726459958868,0.1282456,58620.0,58619.0,1.02397315]
["bitfinex","BTCUSD",1726459959331,0.00164,58622.0,58621.0,0.852935]
["bitfinex","BTCUSD",1726459959545,0.05455736,58622.0,58621.0,0.852935]
["bitfinex","BTCUSD",1726459960424,0.06150082,58622.0,58621.0,0.852935]
["bitfinex","BTCUSD",1726459960874,0.08827514,58622.0,58621.0,0.852935]
["bitfinex","BTCUSD",1726459961564,0.08082392,58622.0,58621.0,0.857935]
["bitfinex","BTCUSD",1726459962034,0.08082392,58622.0,58621.0,1.00664576]
["bitfinex","BTCUSD",1726459962258,0.02790656,58622.0,58621.0,1.00664576]
["bitfinex","BTCUSD",1726459962496,0.02790656,58622.0,58621.0,1.01064576]
["bitfinex","BTCUSD",1726459962937,0.18179933,58622.0,58621.0,1.01064576]
["bitfinex","BTCUSD",1726459963468,0.18874613,58622.0,58621.0,1.01064576]
["bitfinex","BTCUSD",1726459964143,0.38094529,58622.0,58621.0,1.01064576]
["bitfinex","BTCUSD",1726459964588,0.38094529,58622.0,58621.0,0.861935]
["bitfinex","BTCUSD",1726459965232,0.38094529,58622.0,58621.0,1.203109]
["bitfinex","BTCUSD",1726459965681,0.38094649,58622.0,58621.0,1.203109]
["bitfinex","BTCUSD",1726459966114,0.35417217,58622.0,58621.0,1.203109]
["bitfinex","BTCUSD",1726459967253,0.35417217,58622.0,58621.0,1.544283]
["bitfinex","BTCUSD",1726459967254,0.2002798,58622.0,58621.0,1.544283]
["bitfinex","BTCUSD",1726459967470,0.11066362,58622.0,58621.0,1.37253405]
["bitfinex","BTCUSD",1726459967697,0.00113224,58622.0,58621.0,1.37253405]
["bitfinex","BTCUSD",1726459967927,0.11066362,58622.0,58621.0,1.37253405]
["bitfinex","BTCUSD",1726459968141,0.29662934,58622.0,58621.0,1.37253405]
["bitfinex","BTCUSD",1726459968363,0.20099156,58622.0,58621.0,1.36753405]
["bitfinex","BTCUSD",1726459968593,0.00807904,58622.0,58621.0,1.36353405]
["bitfinex","BTCUSD",1726459968782,0.00113224,58622.0,58621.0,1.38653405]
["bitfinex","BTCUSD",1726459969015,0.00807904,58622.0,58621.0,1.38653405]
["bitfinex","BTCUSD",1726459969240,0.00807904,58622.0,58621.0,1.37753405]
["bitfinex","BTCUSD",1726459969732,0.00113224,58622.0,58621.0,1.39153405]
["bitfinex","BTCUSD",1726459970623,0.00113224,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459971085,0.19403354,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459971300,0.00113224,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459971981,0.29657274,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459972721,0.00113224,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459975821,0.29659846,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459976329,0.00113224,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459976572,0.0780509,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459976782,0.08504236,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459976996,0.0780509,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459977434,0.00113224,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459977656,0.07805536,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459978078,0.08504682,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459978292,0.07805536,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459980932,0.10482634,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459984747,0.02790322,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459985775,0.10482932,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459986241,0.07805834,58622.0,58621.0,1.73270805]
["bitfinex","BTCUSD",1726459986928,0.07805834,58622.0,58621.0,1.73352705]
["bitfinex","BTCUSD",1726459987144,0.07805783,58622.0,58621.0,1.73352705]
["bitfinex","BTCUSD",1726459988082,0.07805783,58622.0,58621.0,1.82722705]
["bitfinex","BTCUSD",1726459988530,0.00113224,58622.0,58621.0,1.82722705]
["bitfinex","BTCUSD",1726459988994,0.05241514,58622.0,58621.0,1.82722705]
["bitfinex","BTCUSD",1726459990340,0.00113224,58622.0,58621.0,1.82722705]
["bitfinex","BTCUSD",1726460000411,0.00113224,58622.0,58621.0,1.73352705]
["bitfinex","BTCUSD",1726460008188,0.00092693,58622.0,58621.0,1.73352705]
["bitfinex","BTCUSD",1726460011536,0.00092693,58622.0,58621.0,1.73152705]
["bitfinex","BTCUSD",1726460011760,0.00092693,58622.0,58621.0,1.73352705]
["bitfinex","BTCUSD",1726460012219,0.00092693,58622.0,58621.0,0.54058]
["bitfinex","BTCUSD",1726460012439,0.10338357,58622.0,58621.0,0.881754]
["bitfinex","BTCUSD",1726460012650,0.30245946,58622.0,58621.0,1.222928]
["bitfinex","BTCUSD",1726460012868,0.00794173,58622.0,58621.0,0.881754]
["bitfinex","BTCUSD",1726460013303,0.00794173,58622.0,58621.0,0.97362765]
["bitfinex","BTCUSD",1726460013513,0.00794173,58622.0,58621.0,0.95962765]
["bitfinex","BTCUSD",1726460013514,0.08477588,58622.0,58621.0,0.95962765]
["bitfinex","BTCUSD",1726460013727,0.00794173,58622.0,58621.0,0.96962765]
["bitfinex","BTCUSD",1726460013932,0.00794173,58622.0,58621.0,0.62845365]
["bitfinex","BTCUSD",1726460014140,0.00794173,58622.0,58621.0,0.53658]
["bitfinex","BTCUSD",1726460014354,0.00794173,58622.0,58621.0,0.51258]
["bitfinex","BTCUSD",1726460014581,0.00794173,58622.0,58621.0,0.52358]
["bitfinex","BTCUSD",1726460014839,0.00794173,58622.0,58621.0,0.011819]
["bitfinex","BTCUSD",1726460015071,0.11039837,58622.0,58621.0,0.011819]
["bitfinex","BTCUSD",1726460015292,0.30233992,58622.0,58621.0,0.011819]
["bitfinex","BTCUSD",1726460015503,0.37030235,58622.0,58621.0,0.011819]
["bitfinex","BTCUSD",1726460015769,0.49935388,58622.0,58621.0,0.021819]
["bitfinex","BTCUSD",1726460015992,0.71247035,58622.0,58621.0,0.021819]
["bitfinex","BTCUSD",1726460016434,0.71147035,58622.0,58621.0,0.011819]
["bitfinex","BTCUSD",1726460016659,0.71247035,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460017087,0.71247035,58622.0,58621.0,0.011819]
["bitfinex","BTCUSD",1726460017306,0.71147035,58622.0,58621.0,0.011819]
["bitfinex","BTCUSD",1726460017537,0.71147035,58622.0,58621.0,0.004819]
["bitfinex","BTCUSD",1726460018289,1.05263835,58622.0,58621.0,0.013819]
["bitfinex","BTCUSD",1726460018511,1.6192738,58622.0,58621.0,0.004819]
["bitfinex","BTCUSD",1726460018730,0.170615,58612.0,58606.0,0.000819]
["bitfinex","BTCUSD",1726460018982,0.05118172,58611.0,58606.0,0.000819]
["bitfinex","BTCUSD",1726460019210,0.05812737,58611.0,58606.0,0.171449]
["bitfinex","BTCUSD",1726460019427,0.19739905,58610.0,58606.0,0.000819]
["bitfinex","BTCUSD",1726460019638,0.02677905,58610.0,58606.0,0.000819]
["bitfinex","BTCUSD",1726460019847,0.1315,58609.0,58606.0,0.000819]
["bitfinex","BTCUSD",1726460020077,0.13844565,58609.0,58606.0,0.000819]
["bitfinex","BTCUSD",1726460020302,0.18962737,58609.0,58606.0,0.009819]
["bitfinex","BTCUSD",1726460020513,0.36024937,58609.0,58606.0,0.009819]
["bitfinex","BTCUSD",1726460020945,0.18962737,58609.0,58606.0,0.000819]
["bitfinex","BTCUSD",1726460021165,0.19062737,58609.0,58606.0,0.006819]
["bitfinex","BTCUSD",1726460021392,0.19062737,58609.0,58606.0,0.011819]
["bitfinex","BTCUSD",1726460021612,0.13944565,58609.0,58606.0,0.011819]
["bitfinex","BTCUSD",1726460021827,0.13944565,58609.0,58606.0,0.006819]
["bitfinex","BTCUSD",1726460022069,0.13944565,58609.0,58606.0,0.010819]
["bitfinex","BTCUSD",1726460022336,0.05118172,58607.0,58606.0,0.010819]
["bitfinex","BTCUSD",1726460022557,0.18962737,58609.0,58606.0,0.004819]
["bitfinex","BTCUSD",1726460022783,0.18962737,58609.0,58606.0,0.008819]
["bitfinex","BTCUSD",1726460023227,0.18962737,58609.0,58606.0,0.004819]
["bitfinex","BTCUSD",1726460023411,0.30906765,58609.0,58606.0,0.004819]
["bitfinex","BTCUSD",1726460023659,0.13844565,58609.0,58606.0,0.005819]
["bitfinex","BTCUSD",1726460023879,0.13844565,58609.0,58606.0,0.172448]
["bitfinex","BTCUSD",1726460024084,0.13844565,58609.0,58606.0,0.171448]
["bitfinex","BTCUSD",1726460024263,0.13944565,58609.0,58606.0,0.173448]
["bitfinex","BTCUSD",1726460024692,0.13944565,58609.0,58607.0,0.170627]
["bitfinex","BTCUSD",1726460024829,0.13944565,58609.0,58606.0,0.000819]
["bitfinex","BTCUSD",1726460025058,0.13944565,58609.0,58606.0,0.171448]
["bitfinex","BTCUSD",1726460027208,0.13944565,58609.0,58607.0,0.170627]
["bitfinex","BTCUSD",1726460027621,0.13944565,58609.0,58606.0,0.000819]
["bitfinex","BTCUSD",1726460027827,0.13944565,58609.0,58606.0,0.171448]
["bitfinex","BTCUSD",1726460028091,0.13944565,58609.0,58606.0,0.000819]
["bitfinex","BTCUSD",1726460028227,0.13944565,58609.0,58606.0,0.00066752]
["bitfinex","BTCUSD",1726460028434,0.13944565,58609.0,58606.0,0.17129752]
["bitfinex","BTCUSD",1726460028649,0.13844565,58609.0,58606.0,0.17129752]
["bitfinex","BTCUSD",1726460028881,0.13944565,58609.0,58606.0,0.17129752]
["bitfinex","BTCUSD",1726460029091,0.13944565,58609.0,58606.0,0.36629546]
["bitfinex","BTCUSD",1726460029504,0.16522537,58609.0,58607.0,0.170627]
["bitfinex","BTCUSD",1726460029723,0.16622537,58609.0,58606.0,0.36629446]
["bitfinex","BTCUSD",1726460030079,0.16522537,58609.0,58606.0,0.36629446]
["bitfinex","BTCUSD",1726460030287,0.16522537,58609.0,58607.0,0.170628]
["bitfinex","BTCUSD",1726460030481,0.16722537,58609.0,58607.0,0.170628]
["bitfinex","BTCUSD",1726460030700,0.16822537,58609.0,58607.0,0.170628]
["bitfinex","BTCUSD",1726460030918,0.16822537,58609.0,58608.0,0.170625]
["bitfinex","BTCUSD",1726460031100,0.03672537,58609.0,58608.0,0.20878372]
["bitfinex","BTCUSD",1726460031313,0.07656368,58616.0,58608.0,0.20878372]
["bitfinex","BTCUSD",1726460031314,0.05104245,58621.0,58608.0,0.34125]
["bitfinex","BTCUSD",1726460031526,0.07749061,58622.0,58621.0,0.170587]
["bitfinex","BTCUSD",1726460031527,0.00092693,58622.0,58621.0,0.170587]
["bitfinex","BTCUSD",1726460031738,0.00092693,58622.0,58621.0,0.51517236]
["bitfinex","BTCUSD",1726460031915,0.00092693,58622.0,58621.0,0.85534636]
["bitfinex","BTCUSD",1726460032283,0.00092693,58622.0,58621.0,0.85434636]
["bitfinex","BTCUSD",1726460032494,0.02769821,58622.0,58621.0,0.99339839]
["bitfinex","BTCUSD",1726460033105,0.02869821,58622.0,58621.0,0.99539839]
["bitfinex","BTCUSD",1726460033327,0.02869821,58622.0,58621.0,0.99339839]
["bitfinex","BTCUSD",1726460033588,0.02869821,58622.0,58621.0,0.99139839]
["bitfinex","BTCUSD",1726460034036,0.02769821,58622.0,58621.0,0.99139839]
["bitfinex","BTCUSD",1726460034244,0.02769821,58622.0,58621.0,1.34057239]
["bitfinex","BTCUSD",1726460034450,0.02769821,58622.0,58621.0,0.99939839]
["bitfinex","BTCUSD",1726460034665,0.02769821,58622.0,58621.0,0.99139839]
["bitfinex","BTCUSD",1726460034879,0.02769821,58622.0,58621.0,1.00139839]
["bitfinex","BTCUSD",1726460035539,0.02769821,58622.0,58621.0,1.00639839]
["bitfinex","BTCUSD",1726460036195,0.00092693,58622.0,58621.0,1.00139839]
["bitfinex","BTCUSD",1726460036405,0.00192693,58622.0,58621.0,1.00698703]
["bitfinex","BTCUSD",1726460036825,0.00192693,58622.0,58621.0,0.867935]
["bitfinex","BTCUSD",1726460037156,0.00192693,58622.0,58621.0,0.869935]
["bitfinex","BTCUSD",1726460037772,0.00192693,58622.0,58621.0,1.211109]
["bitfinex","BTCUSD",1726460037979,0.00192693,58622.0,58621.0,0.869935]
["bitfinex","BTCUSD",1726460038661,0.00192693,58622.0,58621.0,1.211109]
["bitfinex","BTCUSD",1726460038872,0.00192693,58622.0,58621.0,1.24486854]
["bitfinex","BTCUSD",1726460041571,0.00192693,58622.0,58621.0,1.24286854]
["bitfinex","BTCUSD",1726460041993,0.00192693,58622.0,58621.0,1.24486854]
["bitfinex","BTCUSD",1726460042217,0.00192693,58622.0,58621.0,0.867935]
["bitfinex","BTCUSD",1726460042658,0.00192693,58622.0,58621.0,1.209109]
["bitfinex","BTCUSD",1726460043516,0.02869788,58622.0,58621.0,1.211109]
["bitfinex","BTCUSD",1726460043762,0.02869788,58622.0,58621.0,1.209109]
["bitfinex","BTCUSD",1726460043962,0.02869788,58622.0,58621.0,1.33696366]
["bitfinex","BTCUSD",1726460044169,0.02869788,58622.0,58621.0,1.13640035]
["bitfinex","BTCUSD",1726460045055,0.02869788,58622.0,58621.0,1.47757435]
["bitfinex","BTCUSD",1726460045712,0.02869788,58622.0,58621.0,1.47957435]
["bitfinex","BTCUSD",1726460046140,0.00192693,58622.0,58621.0,1.47757435]
["bitfinex","BTCUSD",1726460047274,0.00192693,58622.0,58621.0,0.99578966]
["bitfinex","BTCUSD",1726460049444,0.028698,58622.0,58621.0,0.99578966]
["bitfinex","BTCUSD",1726460049660,0.00192693,58622.0,58621.0,0.99578966]
["bitfinex","BTCUSD",1726460050075,0.00192693,58622.0,58621.0,1.33696366]
["bitfinex","BTCUSD",1726460050511,0.00192693,58622.0,58621.0,0.99578966]
["bitfinex","BTCUSD",1726460051187,0.00192693,58622.0,58621.0,1.09556863]
["bitfinex","BTCUSD",1726460051421,0.00192693,58622.0,58621.0,1.43674263]
["bitfinex","BTCUSD",1726460054627,0.00192693,58622.0,58621.0,1.43874263]
["bitfinex","BTCUSD",1726460055735,0.00192693,58622.0,58621.0,1.43674263]
["bitfinex","BTCUSD",1726460057283,0.00192693,58622.0,58621.0,1.42674263]
["bitfinex","BTCUSD",1726460058406,0.00192693,58622.0,58621.0,1.42756163]
["bitfinex","BTCUSD",1726460063946,0.00192693,58622.0,58621.0,1.32778266]
["bitfinex","BTCUSD",1726460069307,0.02869792,58622.0,58621.0,1.32778266]
["bitfinex","BTCUSD",1726460069545,0.00192693,58622.0,58621.0,1.32778266]
["bitfinex","BTCUSD",1726460071087,0.00192693,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460072169,0.02869823,58622.0,58621.0,1.32778266]
["bitfinex","BTCUSD",1726460074434,0.02869823,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460074866,0.03511968,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460075292,0.02869823,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460075740,0.03511968,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460076209,0.00834838,58622.0,58621.0,1.32778266]
["bitfinex","BTCUSD",1726460076419,0.08510852,58622.0,58621.0,1.32778266]
["bitfinex","BTCUSD",1726460077111,0.08510852,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460077309,0.28138758,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460077543,0.20462744,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460078813,0.3071963,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460079707,0.20462744,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460079889,0.00834838,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460080115,0.00192693,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460080337,0.20452623,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460081926,0.20452623,58622.0,58621.0,0.858754]
["bitfinex","BTCUSD",1726460082359,0.20452623,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460084758,0.2044932,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460085356,0.33270298,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460085816,0.2044932,58622.0,58621.0,0.98660866]
["bitfinex","BTCUSD",1726460088031,0.2044932,58622.0,58621.0,0.176406]
["bitfinex","BTCUSD",1726460088237,0.2044932,58622.0,58621.0,0.51758]
["bitfinex","BTCUSD",1726460089326,0.20405288,58622.0,58621.0,0.51758]
["bitfinex","BTCUSD",1726460091377,0.20405288,58622.0,58621.0,0.858754]
["bitfinex","BTCUSD",1726460093380,0.23082497,58622.0,58621.0,0.858754]
["bitfinex","BTCUSD",1726460093583,0.33334706,58622.0,58621.0,0.858754]
["bitfinex","BTCUSD",1726460094000,0.23109434,58622.0,58621.0,0.858754]
["bitfinex","BTCUSD",1726460094212,0.13764104,58622.0,58621.0,0.858754]
["bitfinex","BTCUSD",1726460094655,0.03511868,58622.0,58621.0,0.858754]
["bitfinex","BTCUSD",1726460095112,0.02869902,58622.0,58621.0,0.858754]
["bitfinex","BTCUSD",1726460095749,0.13122053,58622.0,58621.0,0.858754]
["bitfinex","BTCUSD",1726460095958,0.30046895,58622.0,58621.0,0.858754]
["bitfinex","BTCUSD",1726460096159,0.30688427,58622.0,58621.0,0.858754]
["bitfinex","BTCUSD",1726460097203,0.00834225,58622.0,58621.0,0.858754]
["bitfinex","BTCUSD",1726460097724,0.00192693,58622.0,58621.0,0.858754]
["bitfinex","BTCUSD",1726460099275,0.02869882,58622.0,58621.0,0.858754]
["bitfinex","BTCUSD",1726460100372,0.02869882,58622.0,58621.0,0.51758]
["bitfinex","BTCUSD",1726460100750,0.02869882,58622.0,58621.0,0.858754]
["bitfinex","BTCUSD",1726460101387,0.02869882,58622.0,58621.0,0.176406]
["bitfinex","BTCUSD",1726460101611,0.02869882,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460101816,0.00192693,58622.0,58621.0,0.190406]
["bitfinex","BTCUSD",1726460102026,0.20405244,58622.0,58621.0,0.190406]
["bitfinex","BTCUSD",1726460102227,0.19763712,58622.0,58621.0,0.190406]
["bitfinex","BTCUSD",1726460102428,0.20405244,58622.0,58621.0,0.190406]
["bitfinex","BTCUSD",1726460103102,0.20405244,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460103767,0.23082517,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460104010,0.23082517,58622.0,58621.0,0.872754]
["bitfinex","BTCUSD",1726460106330,0.20405244,58622.0,58621.0,0.872754]
["bitfinex","BTCUSD",1726460109794,0.20405244,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460110285,0.20405244,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460110449,0.20405244,58622.0,58621.0,0.190406]
["bitfinex","BTCUSD",1726460110687,0.20405244,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460111941,0.00834225,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460112178,0.00834225,58622.0,58621.0,0.190406]
["bitfinex","BTCUSD",1726460112403,0.20380997,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460112871,0.20380997,58622.0,58621.0,0.190406]
["bitfinex","BTCUSD",1726460113109,0.20380997,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460113552,0.20380997,58622.0,58621.0,0.190406]
["bitfinex","BTCUSD",1726460113778,0.23058352,58622.0,58621.0,0.190406]
["bitfinex","BTCUSD",1726460114273,0.23058352,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460114517,0.0351158,58622.0,58621.0,1.213928]
["bitfinex","BTCUSD",1726460116171,0.00834225,58622.0,58621.0,1.213928]
["bitfinex","BTCUSD",1726460117348,0.05957373,58622.0,58621.0,1.213928]
["bitfinex","BTCUSD",1726460118947,0.08518947,58622.0,58621.0,1.213928]
["bitfinex","BTCUSD",1726460119163,0.05957362,58622.0,58621.0,1.213928]
["bitfinex","BTCUSD",1726460119397,0.08634527,58622.0,58621.0,1.213928]
["bitfinex","BTCUSD",1726460121498,0.0863449,58622.0,58621.0,1.213928]
["bitfinex","BTCUSD",1726460124968,0.0863449,58622.0,58621.0,0.872754]
["bitfinex","BTCUSD",1726460125181,0.0351139,58622.0,58621.0,0.872754]
["bitfinex","BTCUSD",1726460125858,0.33268926,58622.0,58621.0,0.872754]
["bitfinex","BTCUSD",1726460126354,0.30591761,58622.0,58621.0,0.872754]
["bitfinex","BTCUSD",1726460129649,0.23022408,58622.0,58621.0,0.872754]
["bitfinex","BTCUSD",1726460129883,0.33269288,58622.0,58621.0,0.872754]
["bitfinex","BTCUSD",1726460130102,0.33269288,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460130343,0.35830159,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460130794,0.3582569,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460133753,0.35823234,58622.0,58621.0,0.190406]
["bitfinex","BTCUSD",1726460135322,0.35823234,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460135544,0.23015665,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460136023,0.1632064,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460136715,0.23015665,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460137180,0.16320576,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460137409,0.03511455,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460137850,0.23015665,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460138529,0.35824714,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460139434,0.33147484,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460139872,0.35824763,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460140272,0.35817613,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460140678,0.33140334,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460142778,0.33140334,58622.0,58621.0,0.190406]
["bitfinex","BTCUSD",1726460143711,0.35817624,58622.0,58621.0,0.190406]
["bitfinex","BTCUSD",1726460143949,0.35817624,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460145044,0.35819383,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460145266,0.23010211,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460145742,0.16320769,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460145971,0.35819465,58622.0,58621.0,0.190406]
["bitfinex","BTCUSD",1726460146208,0.35819465,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460149829,0.03511515,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460150061,0.15679707,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460150278,0.35174061,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460150492,0.35814937,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460153442,0.23005213,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460153671,0.16320561,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460153895,0.35814915,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460154139,0.23005213,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460155243,0.23005213,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460155491,0.23005213,58622.0,58621.0,0.190406]
["bitfinex","BTCUSD",1726460155943,0.23005213,58622.0,58621.0,0.53158]
["bitfinex","BTCUSD",1726460156669,0.40063613,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460156884,0.37386323,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460158667,0.71503123,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460158907,0.37386323,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460159382,0.37361631,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460159633,1.05595231,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460159844,1.32839067,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460160054,1.48251893,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460161063,1.82368693,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460162834,2.08326247,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460163066,1.74209447,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460163509,1.27495949,58622.0,58621.0,0.019819]
["bitfinex","BTCUSD",1726460163724,1.46914465,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460163934,1.46914465,58622.0,58621.0,0.003819]
["bitfinex","BTCUSD",1726460164199,1.74240388,58622.0,58621.0,0.005819]
["bitfinex","BTCUSD",1726460164430,1.74240388,58622.0,58621.0,0.002819]
["bitfinex","BTCUSD",1726460164629,1.91527114,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460165612,1.27395949,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460166412,1.24718395,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460168628,0.90601595,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460168869,1.24718395,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460170766,1.27396085,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460170988,1.40063198,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460172144,0.93279285,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460172295,1.27396085,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460172510,1.22233259,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460172706,0.88116459,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460174356,1.27395034,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460174799,1.22233259,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460175868,1.27395019,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460176069,1.71496798,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460176917,1.37379998,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460177044,1.13849998,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460177246,1.08688238,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460177456,0.96753334,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460177874,0.45578134,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460178081,0.20225014,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460178288,0.20225014,58622.0,58621.0,0.171406]
["bitfinex","BTCUSD",1726460178971,0.20225014,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460179411,0.22902501,58622.0,58621.0,0.171406]
["bitfinex","BTCUSD",1726460179611,0.22902501,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460179763,0.39960901,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460180172,0.22902501,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460184221,0.39960901,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460184427,0.74077701,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460185520,0.89430821,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460186560,0.86753334,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460187385,1.14053108,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460187762,0.98699988,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460188162,1.32816788,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460188366,1.37978979,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460189914,1.40656627,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460196252,1.06539827,58622.0,58621.0,0.000819]
["bitfinex","BTCUSD",1726460197243,1.06539827,58622.0,58606.0,0.00066752]
["bitfinex","BTCUSD",1726460197244,0.511884,58607.0,58606.0,0.00066752]
["bitfinex","BTCUSD",1726460197475,0.76475632,58607.0,58606.0,0.00066752]
["bitfinex","BTCUSD",1726460197685,1.10601232,58607.0,58606.0,0.00066752]
["bitfinex","BTCUSD",1726460197917,1.37901006,58607.0,58606.0,0.00066752]
["bitfinex","BTCUSD",1726460199072,1.38001006,58607.0,58606.0,0.00766752]
["bitfinex","BTCUSD",1726460199269,1.32840372,58607.0,58606.0,0.00766752]
["bitfinex","BTCUSD",1726460199712,1.37999512,58607.0,58606.0,0.00766752]
["bitfinex","BTCUSD",1726460199937,1.32840372,58607.0,58606.0,0.01566752]
["bitfinex","BTCUSD",1726460200385,1.35518539,58607.0,58606.0,0.01566752]
["bitfinex","BTCUSD",1726460202351,1.50999951,58607.0,58606.0,0.01566752]
["bitfinex","BTCUSD",1726460202771,1.35666246,58607.0,58606.0,0.01566752]
["bitfinex","BTCUSD",1726460203191,1.23658549,58607.0,58606.0,0.01566752]
["bitfinex","BTCUSD",1726460203864,0.23012281,58607.0,58606.0,0.14352218]
["bitfinex","BTCUSD",1726460204085,0.74367627,58607.0,58606.0,0.14352218]
["bitfinex","BTCUSD",1726460205443,0.40285377,58607.0,58606.0,0.14352218]
["bitfinex","BTCUSD",1726460206340,0.3760721,58607.0,58606.0,0.14352218]
["bitfinex","BTCUSD",1726460208262,0.50376916,58607.0,58606.0,0.14352218]
["bitfinex","BTCUSD",1726460210624,0.53055063,58607.0,58606.0,0.14352218]
["bitfinex","BTCUSD",1726460211092,0.35992263,58607.0,58606.0,0.14352218]
["bitfinex","BTCUSD",1726460211320,0.23222557,58607.0,58606.0,0.14352218]
["bitfinex","BTCUSD",1726460211551,0.35992263,58607.0,58606.0,0.14352218]
["bitfinex","BTCUSD",1726460212673,0.23222557,58607.0,58606.0,0.14352218]
["bitfinex","BTCUSD",1726460214826,0.03580246,58607.0,58606.0,0.14352218]
["bitfinex","BTCUSD",1726460215053,0.23219138,58607.0,58606.0,0.14352218]
["bitfinex","BTCUSD",1726460215299,0.3343392,58607.0,58606.0,0.14352218]
["bitfinex","BTCUSD",1726460216732,0.03580246,58607.0,58606.0,1.1613989]
["bitfinex","BTCUSD",1726460216977,0.03580246,58607.0,58606.0,1.5026599]
["bitfinex","BTCUSD",1726460216978,0.00902099,58607.0,58606.0,1.5026599]
["bitfinex","BTCUSD",1726460217226,0.001,58607.0,58606.0,1.5026599]
["bitfinex","BTCUSD",1726460217697,0.001,58607.0,58606.0,1.43703518]
["bitfinex","BTCUSD",1726460217933,0.05107143,58616.0,58615.0,0.511813]
["bitfinex","BTCUSD",1726460218148,0.05107143,58617.0,58616.0,0.511804]
["bitfinex","BTCUSD",1726460219565,0.30009316,58620.0,58619.0,0.170593]
["bitfinex","BTCUSD",1726460219822,0.3000997,58620.0,58619.0,0.29844766]
["bitfinex","BTCUSD",1726460220104,0.19795055,58620.0,58619.0,0.29844766]
["bitfinex","BTCUSD",1726460220372,0.12768644,58621.0,58619.0,0.29844766]
["bitfinex","BTCUSD",1726460220373,0.32563699,58621.0,58619.0,0.29844766]
["bitfinex","BTCUSD",1726460220820,0.3001008,58620.0,58619.0,0.29844766]
["bitfinex","BTCUSD",1726460221051,0.3001008,58620.0,58619.0,0.30044766]
["bitfinex","BTCUSD",1726460221269,0.3001008,58620.0,58619.0,0.29844766]
["bitfinex","BTCUSD",1726460221501,0.3001008,58620.0,58619.0,0.63963366]
["bitfinex","BTCUSD",1726460221736,0.3001008,58620.0,58619.0,0.64063366]
["bitfinex","BTCUSD",1726460221959,0.3001008,58620.0,58619.0,0.63963366]
["bitfinex","BTCUSD",1726460222930,0.19795055,58620.0,58619.0,0.29844766]
["bitfinex","BTCUSD",1726460223170,0.19795055,58620.0,58619.0,0.98081966]
["bitfinex","BTCUSD",1726460223431,0.13056371,58621.0,58620.0,1.19413]
["bitfinex","BTCUSD",1726460223432,0.02841346,58621.0,58620.0,1.19413]
["bitfinex","BTCUSD",1726460223909,0.02841346,58621.0,58620.0,1.53531]
["bitfinex","BTCUSD",1726460224132,0.02841346,58621.0,58620.0,1.19413]
["bitfinex","BTCUSD",1726460224606,0.02841346,58621.0,58620.0,1.19313]
["bitfinex","BTCUSD",1726460225340,0.02941346,58621.0,58620.0,1.22113]
["bitfinex","BTCUSD",1726460226266,0.02941346,58621.0,58620.0,1.39237021]
["bitfinex","BTCUSD",1726460227929,0.02941346,58621.0,58620.0,1.39437021]
["bitfinex","BTCUSD",1726460229293,0.02941346,58621.0,58620.0,1.39237021]
["bitfinex","BTCUSD",1726460229975,0.02941346,58621.0,58620.0,1.39437021]
["bitfinex","BTCUSD",1726460230682,0.002638,58621.0,58620.0,1.39237021]
["bitfinex","BTCUSD",1726460232101,0.002638,58621.0,58620.0,1.22113]
["bitfinex","BTCUSD",1726460235037,0.002638,58621.0,58620.0,1.34898466]
["bitfinex","BTCUSD",1726460237415,0.002638,58621.0,58620.0,1.69016466]
["bitfinex","BTCUSD",1726460239587,0.02940823,58621.0,58620.0,1.69016466]
["bitfinex","BTCUSD",1726460241177,0.02940823,58621.0,58620.0,1.34898466]
["bitfinex","BTCUSD",1726460242465,0.02940823,58621.0,58620.0,1.50826883]
["bitfinex","BTCUSD",1726460246082,0.002638,58621.0,58620.0,1.50826883]
["bitfinex","BTCUSD",1726460246772,0.002638,58621.0,58620.0,1.50908783]
["bitfinex","BTCUSD",1726460249225,0.02940819,58621.0,58620.0,1.34980366]
["bitfinex","BTCUSD",1726460251879,0.02940819,58621.0,58620.0,1.34518986]
["bitfinex","BTCUSD",1726460253778,0.02940819,58621.0,58620.0,1.34057606]
["bitfinex","BTCUSD",1726460256140,0.02940819,58621.0,58620.0,1.33596226]
["bitfinex","BTCUSD",1726460256369,0.002638,58621.0,58620.0,1.33596226]
["bitfinex","BTCUSD",1726460257308,0.002638,58621.0,58620.0,1.48082419]
["bitfinex","BTCUSD",1726460258250,0.002638,58621.0,58620.0,1.33596226]
["bitfinex","BTCUSD",1726460259519,0.02940855,58621.0,58620.0,1.33596226]
["bitfinex","BTCUSD",1726460260685,0.002638,58621.0,58620.0,1.33596226]
["bitfinex","BTCUSD",1726460268093,0.0767788,58631.0,58621.0,0.16456193]
["bitfinex","BTCUSD",1726460268269,0.23097009,58635.0,58634.0,0.511648]
["bitfinex","BTCUSD",1726460268270,0.103,58635.0,58634.0,0.511648]
["bitfinex","BTCUSD",1726460268472,0.103,58635.0,58631.0,0.341111]
["bitfinex","BTCUSD",1726460268648,0.103,58635.0,58632.0,0.34111]
["bitfinex","BTCUSD",1726460268870,0.103,58635.0,58633.0,0.04689647]
["bitfinex","BTCUSD",1726460269079,0.103,58635.0,58634.0,0.511648]
["bitfinex","BTCUSD",1726460269293,0.103,58635.0,58634.0,0.170549]
["bitfinex","BTCUSD",1726460269503,0.12976753,58635.0,58634.0,0.004]
["bitfinex","BTCUSD",1726460269708,0.3229431,58635.0,58634.0,0.004]
["bitfinex","BTCUSD",1726460269909,0.3229431,58635.0,58631.0,0.170557]
["bitfinex","BTCUSD",1726460270129,0.19317557,58634.0,58633.0,0.004]
["bitfinex","BTCUSD",1726460270283,0.19317557,58634.0,58631.0,0.170557]
["bitfinex","BTCUSD",1726460270488,0.19317557,58633.0,58627.0,0.341138]
["bitfinex","BTCUSD",1726460270693,0.19317557,58633.0,58624.0,0.46900666]
["bitfinex","BTCUSD",1726460270694,0.1243,58631.0,58624.0,0.341156]
["bitfinex","BTCUSD",1726460270896,0.19317557,58630.0,58627.0,0.170567]
["bitfinex","BTCUSD",1726460271119,0.1243,58631.0,58627.0,0.170567]
["bitfinex","BTCUSD",1726460271120,0.19317557,58629.0,58627.0,0.170567]
["bitfinex","BTCUSD",1726460271324,0.19317557,58628.0,58626.0,0.341145]
["bitfinex","BTCUSD",1726460271493,0.1243,58631.0,58628.0,0.170566]
["bitfinex","BTCUSD",1726460271694,0.19257085,58630.0,58628.0,0.170566]
["bitfinex","BTCUSD",1726460271912,0.19257085,58630.0,58629.0,0.170564]
["bitfinex","BTCUSD",1726460273357,0.19257085,58630.0,58629.0,0.521692]
["bitfinex","BTCUSD",1726460273891,0.15107026,58631.0,58630.0,0.170561]
["bitfinex","BTCUSD",1726460274110,0.15107026,58631.0,58630.0,0.169561]
["bitfinex","BTCUSD",1726460274558,0.34373898,58631.0,58630.0,0.169561]
["bitfinex","BTCUSD",1726460274990,0.47173702,58631.0,58630.0,0.169561]
["bitfinex","BTCUSD",1726460275855,0.47173702,58631.0,58630.0,0.176561]
["bitfinex","BTCUSD",1726460276075,0.47173702,58631.0,58630.0,0.185561]
["bitfinex","BTCUSD",1726460276322,0.44496676,58631.0,58630.0,0.185561]
["bitfinex","BTCUSD",1726460278075,0.31696872,58631.0,58630.0,0.185561]
["bitfinex","BTCUSD",1726460278524,0.32520525,58631.0,58630.0,0.185561]
["bitfinex","BTCUSD",1726460278772,0.32513502,58631.0,58630.0,0.185561]
["bitfinex","BTCUSD",1726460279204,0.35190484,58631.0,58630.0,0.185561]
["bitfinex","BTCUSD",1726460279642,0.35190484,58631.0,58630.0,0.526683]
["bitfinex","BTCUSD",1726460280087,0.35190484,58631.0,58630.0,0.185561]
["bitfinex","BTCUSD",1726460282825,0.35190484,58631.0,58630.0,0.526683]
["bitfinex","BTCUSD",1726460283251,0.35272384,58631.0,58630.0,0.526683]
["bitfinex","BTCUSD",1726460283485,0.35272384,58631.0,58630.0,0.185561]
["bitfinex","BTCUSD",1726460286645,0.35429617,58631.0,58630.0,0.185561]
["bitfinex","BTCUSD",1726460287326,0.35425989,58631.0,58630.0,0.185561]
["bitfinex","BTCUSD",1726460287537,0.50785042,58631.0,58630.0,0.185561]
["bitfinex","BTCUSD",1726460288667,0.16012535,58631.0,58630.0,0.185561]
["bitfinex","BTCUSD",1726460293288,0.16012535,58631.0,58630.0,0.526683]
["bitfinex","BTCUSD",1726460293500,0.03582535,58631.0,58630.0,0.99565966]
["bitfinex","BTCUSD",1726460293710,0.03582535,58631.0,58630.0,0.65453766]
["bitfinex","BTCUSD",1726460293940,0.02758882,58631.0,58630.0,0.99565966]
["bitfinex","BTCUSD",1726460294185,0.03581064,58631.0,58630.0,0.99565966]
["bitfinex","BTCUSD",1726460294403,0.02758882,58631.0,58630.0,0.99565966]
["bitfinex","BTCUSD",1726460295318,0.02758882,58631.0,58630.0,1.47046153]
["bitfinex","BTCUSD",1726460295543,0.02758882,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460296213,0.000819,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460298719,0.19530945,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460298936,0.20354707,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460299376,0.23031541,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460299593,0.20354707,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460302292,0.00905662,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460302501,0.03582491,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460302710,0.02758729,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460303778,0.12997449,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460303996,0.32445071,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460304296,0.33268833,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460304968,0.23030113,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460305171,0.33268726,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460305610,0.23030113,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460305827,0.33268597,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460306933,0.33276967,58631.0,58630.0,1.47209953]
["bitfinex","BTCUSD",1726460307150,0.33276967,58631.0,58630.0,1.34424487]
["bitfinex","BTCUSD",1726460307397,0.33276967,58631.0,58630.0,1.210565]
["bitfinex","BTCUSD",1726460307627,0.33276967,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460307868,0.20361799,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460308355,0.33159723,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460310799,0.35836625,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460312177,0.23038701,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460316467,0.23040352,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460320858,0.2036345,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460321340,0.20353413,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460323589,0.23030304,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460326091,0.23039138,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460326774,0.35842605,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460327218,0.23039138,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460328611,0.35843059,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460328842,0.35857479,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460329324,0.23053953,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460329572,0.22103953,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460329807,0.16214155,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460330041,0.35685555,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460330983,0.35767455,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460331634,0.35767455,58631.0,58630.0,1.210565]
["bitfinex","BTCUSD",1726460331892,0.22963903,58631.0,58630.0,1.210565]
["bitfinex","BTCUSD",1726460332134,0.22963903,58631.0,58630.0,1.34440697]
["bitfinex","BTCUSD",1726460332368,0.16291723,58631.0,58630.0,1.34440697]
["bitfinex","BTCUSD",1726460332582,0.16292088,58631.0,58630.0,1.34440697]
["bitfinex","BTCUSD",1726460332796,0.22963903,58631.0,58630.0,1.34440697]
["bitfinex","BTCUSD",1726460333008,0.22963903,58631.0,58630.0,1.210565]
["bitfinex","BTCUSD",1726460333252,0.35763488,58631.0,58630.0,1.210565]
["bitfinex","BTCUSD",1726460333938,0.22963903,58631.0,58630.0,1.210565]
["bitfinex","BTCUSD",1726460335127,0.22963903,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460335594,0.35763818,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460335809,0.22963903,58631.0,58630.0,1.210565]
["bitfinex","BTCUSD",1726460336018,0.22963903,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460336239,0.16292185,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460336470,0.03492503,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460336716,0.22963903,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460337195,0.16293267,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460337653,0.22963903,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460339990,0.22938102,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460343097,0.2033135,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460343586,0.2033135,58631.0,58630.0,0.528321]
["bitfinex","BTCUSD",1726460343817,0.20324199,58631.0,58630.0,0.528321]
["bitfinex","BTCUSD",1726460344032,0.20324199,58631.0,58630.0,0.869443]
["bitfinex","BTCUSD",1726460344477,0.37379999,58631.0,58630.0,0.017638]
["bitfinex","BTCUSD",1726460344699,0.35687893,58631.0,58630.0,0.188199]
["bitfinex","BTCUSD",1726460344915,0.35687893,58631.0,58630.0,0.017638]
["bitfinex","BTCUSD",1726460346011,0.35687893,58631.0,58630.0,0.188199]
["bitfinex","BTCUSD",1726460346012,0.20324199,58631.0,58630.0,0.188199]
["bitfinex","BTCUSD",1726460347481,0.20324199,58631.0,58630.0,0.017638]
["bitfinex","BTCUSD",1726460348126,0.20324199,58631.0,58630.0,0.188199]
["bitfinex","BTCUSD",1726460348336,0.20354245,58631.0,58630.0,0.017638]
["bitfinex","BTCUSD",1726460349441,0.20354245,58631.0,58630.0,0.188199]
["bitfinex","BTCUSD",1726460350830,0.20355899,58631.0,58630.0,0.188199]
["bitfinex","BTCUSD",1726460351055,0.20355899,58631.0,58630.0,0.017638]
["bitfinex","BTCUSD",1726460351513,0.20355899,58631.0,58630.0,0.188199]
["bitfinex","BTCUSD",1726460353418,0.20355899,58631.0,58630.0,0.017638]
["bitfinex","BTCUSD",1726460353664,0.20355899,58631.0,58630.0,0.188199]
["bitfinex","BTCUSD",1726460354098,0.20355899,58631.0,58630.0,0.017638]
["bitfinex","BTCUSD",1726460354342,0.20355899,58631.0,58630.0,0.188199]
["bitfinex","BTCUSD",1726460357405,0.20355899,58631.0,58630.0,0.017638]
["bitfinex","BTCUSD",1726460357867,0.20359821,58631.0,58630.0,0.017638]
["bitfinex","BTCUSD",1726460358102,0.35719167,58631.0,58630.0,0.017638]
["bitfinex","BTCUSD",1726460358592,0.20359821,58631.0,58630.0,0.017638]
["bitfinex","BTCUSD",1726460362426,0.20403395,58631.0,58630.0,0.017638]
["bitfinex","BTCUSD",1726460364677,0.20403395,58631.0,58630.0,0.188199]
["bitfinex","BTCUSD",1726460366714,0.2042418,58631.0,58630.0,0.188199]
["bitfinex","BTCUSD",1726460367649,0.2042418,58631.0,58630.0,0.529321]
["bitfinex","BTCUSD",1726460375730,0.2042418,58631.0,58630.0,0.188199]
["bitfinex","BTCUSD",1726460377146,0.2042418,58631.0,58630.0,0.017638]
["bitfinex","BTCUSD",1726460377386,0.7159158,58631.0,58630.0,0.017638]
["bitfinex","BTCUSD",1726460377620,2.08206547,58631.0,58630.0,0.017638]
["bitfinex","BTCUSD",1726460377889,2.21323008,58631.0,58630.0,0.017638]
["bitfinex","BTCUSD",1726460378101,2.21323008,58631.0,58620.0,0.000819]
["bitfinex","BTCUSD",1726460378102,0.948435,58621.0,58620.0,0.000819]
["bitfinex","BTCUSD",1726460378320,1.46950492,58621.0,58620.0,0.000819]
["bitfinex","BTCUSD",1726460378539,1.41797653,58621.0,58620.0,0.000819]
["bitfinex","BTCUSD",1726460378748,1.47725014,58621.0,58620.0,0.000819]
["bitfinex","BTCUSD",1726460379234,1.64988226,58621.0,58620.0,0.000819]
["bitfinex","BTCUSD",1726460379461,1.64849035,58621.0,58620.0,0.000819]
["bitfinex","BTCUSD",1726460380370,1.59698257,58621.0,58620.0,0.000819]
["bitfinex","BTCUSD",1726460380617,1.42574236,58621.0,58620.0,0.000819]
["bitfinex","BTCUSD",1726460380849,1.42574236,58621.0,58620.0,0.003819]
["bitfinex","BTCUSD",1726460381317,1.42574236,58621.0,58620.0,0.005819]
["bitfinex","BTCUSD",1726460381541,1.30501364,58621.0,58620.0,0.005819]
["bitfinex","BTCUSD",1726460382514,1.31747192,58621.0,58620.0,0.005819]
["bitfinex","BTCUSD",1726460382731,1.65864592,58621.0,58620.0,0.005819]
["bitfinex","BTCUSD",1726460382952,0.95295,58620.0,58619.0,0.000819]
["bitfinex","BTCUSD",1726460383216,1.98719246,58620.0,58619.0,0.000819]
["bitfinex","BTCUSD",1726460383449,1.98618127,58620.0,58619.0,0.000819]
["bitfinex","BTCUSD",1726460383665,1.99480248,58620.0,58619.0,0.000819]
["bitfinex","BTCUSD",1726460384124,1.99680248,58620.0,58619.0,0.000819]
["bitfinex","BTCUSD",1726460384404,1.95430761,58620.0,58619.0,0.001819]
["bitfinex","BTCUSD",1726460384634,1.94330761,58620.0,58619.0,0.000819]
["bitfinex","BTCUSD",1726460385078,1.96130761,58620.0,58619.0,0.002819]
["bitfinex","BTCUSD",1726460385783,1.95907897,58620.0,58619.0,0.002819]
["bitfinex","BTCUSD",1726460386039,2.38374892,58620.0,58619.0,0.002819]
["bitfinex","BTCUSD",1726460386494,2.33225897,58620.0,58619.0,0.002819]
["bitfinex","BTCUSD",1726460386978,2.33025897,58620.0,58619.0,0.002819]
["bitfinex","BTCUSD",1726460387912,0.511884,58607.0,58603.0,0.000819]
["bitfinex","BTCUSD",1726460388126,0.56283406,58607.0,58603.0,0.000819]
["bitfinex","BTCUSD",1726460388367,0.90409006,58607.0,58603.0,0.000819]
["bitfinex","BTCUSD",1726460388571,0.86174082,58607.0,58603.0,0.000819]
["bitfinex","BTCUSD",1726460389212,0.86274082,58607.0,58606.0,0.00666752]
["bitfinex","BTCUSD",1726460390304,0.96175242,58607.0,58606.0,0.00666752]
["bitfinex","BTCUSD",1726460390533,0.79112442,58607.0,58606.0,0.01166752]
["bitfinex","BTCUSD",1726460390754,0.69211282,58607.0,58606.0,0.01166752]
["bitfinex","BTCUSD",1726460391194,0.86274082,58607.0,58606.0,0.01166752]
["bitfinex","BTCUSD",1726460403178,1.20399682,58607.0,58606.0,0.01166752]
["bitfinex","BTCUSD",1726460404788,0.86274082,58607.0,58606.0,0.01166752]
["bitfinex","BTCUSD",1726460408538,0.52148482,58607.0,58606.0,0.01166752]
["bitfinex","BTCUSD",1726460408756,0.86274082,58607.0,58606.0,0.01166752]
["bitfinex","BTCUSD",1726460415212,0.86274082,58607.0,58571.0,0.001738]
["bitfinex","BTCUSD",1726460415213,0.06,58587.0,58571.0,0.001738]
["bitfinex","BTCUSD",1726460415433,1.347844,58585.0,58584.0,0.25583954]
["bitfinex","BTCUSD",1726460415657,0.1,58584.0,58572.0,0.12785466]
["bitfinex","BTCUSD",1726460415907,0.170719,58576.0,58572.0,0.12785466]
["bitfinex","BTCUSD",1726460416143,0.512163,58575.0,58571.0,0.001738]
["bitfinex","BTCUSD",1726460416380,0.512163,58575.0,58574.0,0.0048378]
["bitfinex","BTCUSD",1726460416381,0.98156407,58575.0,58574.0,0.0048378]
["bitfinex","BTCUSD",1726460416613,1.40774151,58575.0,58574.0,0.0038378]
["bitfinex","BTCUSD",1726460416869,1.63726988,58575.0,58574.0,0.0038378]
["bitfinex","BTCUSD",1726460417340,1.63669143,58575.0,58574.0,0.0078378]
["bitfinex","BTCUSD",1726460417618,1.66210126,58575.0,58574.0,0.0078378]
["bitfinex","BTCUSD",1726460417838,1.53505213,58575.0,58574.0,0.0078378]
["bitfinex","BTCUSD",1726460418059,1.53505213,58575.0,58574.0,0.0088378]
["bitfinex","BTCUSD",1726460418282,1.66187839,58575.0,58574.0,0.0078378]
["bitfinex","BTCUSD",1726460418507,1.53505213,58575.0,58574.0,0.0038378]
["bitfinex","BTCUSD",1726460418751,1.54105213,58575.0,58574.0,0.0038378]
["bitfinex","BTCUSD",1726460419188,1.54705213,58575.0,58574.0,0.0038378]
["bitfinex","BTCUSD",1726460419410,1.67381489,58575.0,58574.0,0.0038378]
["bitfinex","BTCUSD",1726460419630,1.68481489,58575.0,58574.0,0.0038378]
["bitfinex","BTCUSD",1726460419848,1.65947303,58575.0,58574.0,0.0038378]
["bitfinex","BTCUSD",1726460420094,1.35451203,58575.0,58574.0,0.0038378]
["bitfinex","BTCUSD",1726460420349,1.32655296,58575.0,58574.0,0.0038378]
["bitfinex","BTCUSD",1726460421677,1.391588,58575.0,58574.0,0.0038378]
["bitfinex","BTCUSD",1726460422121,1.51647499,58575.0,58574.0,0.0048378]
["bitfinex","BTCUSD",1726460422337,1.38956136,58575.0,58574.0,0.0048378]
["bitfinex","BTCUSD",1726460422550,1.47979317,58575.0,58574.0,0.0038378]
["bitfinex","BTCUSD",1726460422771,1.48479317,58575.0,58574.0,0.0038378]
["bitfinex","BTCUSD",1726460423208,1.29511,58572.0,58571.0,0.001738]
["bitfinex","BTCUSD",1726460423417,1.31846197,58572.0,58571.0,0.001738]
["bitfinex","BTCUSD",1726460423632,1.32668226,58572.0,58571.0,0.001738]
["bitfinex","BTCUSD",1726460424301,1.30333029,58572.0,58571.0,0.001738]
["bitfinex","BTCUSD",1726460425186,0.853707,58568.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726460425645,1.19519,58568.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726460425893,1.20341029,58568.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726460426572,1.20341029,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460428437,1.33375132,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460430156,1.20341029,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460433599,0.86192729,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460433829,1.20341029,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460434687,0.86192729,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460437604,0.00822029,58568.0,58567.0,0.17423482]
["bitfinex","BTCUSD",1726460437832,0.170722,58575.0,58570.0,0.170735]
["bitfinex","BTCUSD",1726460438268,0.4731,58583.0,58570.0,0.170735]
["bitfinex","BTCUSD",1726460438269,0.341419,58580.0,58570.0,0.46962407]
["bitfinex","BTCUSD",1726460438510,0.170719,58576.0,58570.0,0.29888707]
["bitfinex","BTCUSD",1726460438736,0.170708,58580.0,58575.0,0.17072]
["bitfinex","BTCUSD",1726460438977,0.170708,58580.0,58576.0,0.12815307]
["bitfinex","BTCUSD",1726460439435,0.17071,58579.0,58576.0,0.12815307]
["bitfinex","BTCUSD",1726460439679,0.34139,58584.0,58577.0,0.12815307]
["bitfinex","BTCUSD",1726460439916,0.41893696,58590.0,58577.0,0.12815307]
["bitfinex","BTCUSD",1726460439917,0.001638,58590.0,58579.0,0.170708]
["bitfinex","BTCUSD",1726460440144,0.341384,58585.0,58579.0,0.170708]
["bitfinex","BTCUSD",1726460440375,0.170698,58583.0,58579.0,0.170708]
["bitfinex","BTCUSD",1726460442274,0.001638,58590.0,58580.0,0.34141]
["bitfinex","BTCUSD",1726460442275,0.1,58589.0,58580.0,0.34141]
["bitfinex","BTCUSD",1726460442478,0.1,58589.0,58578.0,0.19514257]
["bitfinex","BTCUSD",1726460442479,0.1,58586.0,58581.0,0.341405]
["bitfinex","BTCUSD",1726460442701,0.1,58586.0,58582.0,0.1707]
["bitfinex","BTCUSD",1726460443585,0.01038816,58585.0,58582.0,0.1707]
["bitfinex","BTCUSD",1726460444293,0.01038816,58585.0,58583.0,0.170696]
["bitfinex","BTCUSD",1726460444733,0.1,58587.0,58583.0,0.170696]
["bitfinex","BTCUSD",1726460444948,0.01044543,58584.0,58583.0,0.170696]
["bitfinex","BTCUSD",1726460445179,0.270686,58587.0,58583.0,0.170696]
["bitfinex","BTCUSD",1726460445404,0.01044543,58584.0,58583.0,0.170696]
["bitfinex","BTCUSD",1726460445896,0.17069,58586.0,58583.0,0.002]
["bitfinex","BTCUSD",1726460446127,0.341379,58586.0,58583.0,0.002]
["bitfinex","BTCUSD",1726460446357,0.170695,58584.0,58580.0,0.170704]
["bitfinex","BTCUSD",1726460446569,0.170695,58584.0,58583.0,0.003]
["bitfinex","BTCUSD",1726460446787,0.170692,58585.0,58583.0,0.003]
["bitfinex","BTCUSD",1726460447440,0.170692,58585.0,58583.0,0.007]
["bitfinex","BTCUSD",1726460447681,0.27414378,58585.0,58583.0,0.007]
["bitfinex","BTCUSD",1726460447900,0.27414378,58585.0,58583.0,0.004]
["bitfinex","BTCUSD",1726460448120,0.27414378,58585.0,58583.0,0.005]
["bitfinex","BTCUSD",1726460448561,0.27414378,58585.0,58583.0,0.004]
["bitfinex","BTCUSD",1726460448789,0.27414378,58585.0,58579.0,0.341418]
["bitfinex","BTCUSD",1726460449012,0.06155178,58584.0,58583.0,0.002]
["bitfinex","BTCUSD",1726460449228,0.06155178,58584.0,58583.0,0.005]
["bitfinex","BTCUSD",1726460449462,0.23224678,58584.0,58583.0,0.005]
["bitfinex","BTCUSD",1726460449958,0.23224678,58584.0,58580.0,0.170706]
["bitfinex","BTCUSD",1726460450182,0.23224678,58584.0,58583.0,0.004]
["bitfinex","BTCUSD",1726460450445,0.06155178,58584.0,58583.0,0.004]
["bitfinex","BTCUSD",1726460450687,0.001638,58590.0,58583.0,0.004]
["bitfinex","BTCUSD",1726460450937,0.001638,58590.0,58586.0,0.341376]
["bitfinex","BTCUSD",1726460451144,0.001638,58590.0,58589.0,0.17068]
["bitfinex","BTCUSD",1726460451622,0.001638,58590.0,58586.0,0.19514257]
["bitfinex","BTCUSD",1726460451832,0.001638,58590.0,58588.0,0.17068]
["bitfinex","BTCUSD",1726460452064,0.004638,58590.0,58583.0,0.004]
["bitfinex","BTCUSD",1726460452292,0.004638,58590.0,58589.0,0.17068]
["bitfinex","BTCUSD",1726460452525,0.001638,58590.0,58589.0,0.17068]
["bitfinex","BTCUSD",1726460453400,0.002638,58590.0,58589.0,0.17068]
["bitfinex","BTCUSD",1726460453669,0.001638,58590.0,58589.0,0.17068]
["bitfinex","BTCUSD",1726460453932,0.002638,58590.0,58589.0,0.17568]
["bitfinex","BTCUSD",1726460454593,0.002638,58590.0,58589.0,0.17968]
["bitfinex","BTCUSD",1726460455237,0.002638,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460455884,0.002638,58590.0,58589.0,0.17968]
["bitfinex","BTCUSD",1726460458566,0.0131125,58590.0,58589.0,0.17968]
["bitfinex","BTCUSD",1726460458818,0.002638,58590.0,58589.0,0.17968]
["bitfinex","BTCUSD",1726460459284,0.0131125,58590.0,58589.0,0.17968]
["bitfinex","BTCUSD",1726460459529,0.002638,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460459751,0.0131125,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460459967,0.002638,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460460212,0.0131125,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460460445,0.002638,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460460656,0.0131125,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460460847,0.0645774,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460461596,0.0131125,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460462347,0.8664995,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460463519,1.2078545,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460463761,1.25848247,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460465413,1.3078545,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460465680,1.78328077,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460466132,1.68202482,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460466600,1.68191065,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460468342,1.80916386,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460469529,1.63792365,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460469760,1.16931544,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460469989,0.9664995,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460470432,1.27157723,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460471142,0.70153046,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460471365,0.67607332,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460472971,0.70153046,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460473219,1.20422242,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460473444,1.33101301,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460474380,1.45807456,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460474620,1.72367674,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460474830,1.38232174,58590.0,58589.0,0.009]
["bitfinex","BTCUSD",1726460475044,0.170715,58578.0,58576.0,0.25683757]
["bitfinex","BTCUSD",1726460475263,0.01050187,58577.0,58576.0,0.000819]
["bitfinex","BTCUSD",1726460475535,0.18121687,58577.0,58576.0,0.000819]
["bitfinex","BTCUSD",1726460476188,0.01050187,58577.0,58576.0,0.000819]
["bitfinex","BTCUSD",1726460476616,0.01150187,58577.0,58576.0,0.009819]
["bitfinex","BTCUSD",1726460477095,0.92253147,58577.0,58576.0,0.009819]
["bitfinex","BTCUSD",1726460477311,0.92253147,58577.0,58576.0,0.016819]
["bitfinex","BTCUSD",1726460477534,0.9734426,58577.0,58576.0,0.016819]
["bitfinex","BTCUSD",1726460477761,0.86507687,58577.0,58576.0,0.009819]
["bitfinex","BTCUSD",1726460478020,0.57457382,58577.0,58576.0,0.009819]
["bitfinex","BTCUSD",1726460478251,0.60101356,58577.0,58576.0,0.016819]
["bitfinex","BTCUSD",1726460478462,0.71655428,58577.0,58576.0,0.016819]
["bitfinex","BTCUSD",1726460478672,1.05698428,58577.0,58576.0,0.009819]
["bitfinex","BTCUSD",1726460478923,0.97961759,58577.0,58576.0,0.004819]
["bitfinex","BTCUSD",1726460479141,1.28498344,58577.0,58576.0,0.004819]
["bitfinex","BTCUSD",1726460479376,1.28398344,58577.0,58576.0,0.004819]
["bitfinex","BTCUSD",1726460479622,1.28498344,58577.0,58576.0,0.004819]
["bitfinex","BTCUSD",1726460480026,1.28498344,58577.0,58576.0,0.000819]
["bitfinex","BTCUSD",1726460480237,1.18316118,58577.0,58576.0,0.000819]
["bitfinex","BTCUSD",1726460480465,1.18316118,58577.0,58576.0,0.005819]
["bitfinex","BTCUSD",1726460480706,1.18317455,58577.0,58576.0,0.005819]
["bitfinex","BTCUSD",1726460481146,1.3105831,58577.0,58576.0,0.005819]
["bitfinex","BTCUSD",1726460482306,1.18317455,58577.0,58576.0,0.005819]
["bitfinex","BTCUSD",1726460483397,1.18217455,58577.0,58576.0,0.000819]
["bitfinex","BTCUSD",1726460483624,1.33506481,58577.0,58576.0,0.000819]
["bitfinex","BTCUSD",1726460483840,1.33706481,58577.0,58576.0,0.000819]
["bitfinex","BTCUSD",1726460484055,1.33606481,58577.0,58576.0,0.000819]
["bitfinex","BTCUSD",1726460484280,1.33506481,58577.0,58576.0,0.000819]
["bitfinex","BTCUSD",1726460484516,1.18317455,58577.0,58576.0,0.000819]
["bitfinex","BTCUSD",1726460485012,1.18417455,58577.0,58576.0,0.000819]
["bitfinex","BTCUSD",1726460485228,1.18389029,58577.0,58576.0,0.000819]
["bitfinex","BTCUSD",1726460485462,0.84246029,58577.0,58576.0,0.000819]
["bitfinex","BTCUSD",1726460485693,0.72691957,58577.0,58576.0,0.000819]
["bitfinex","BTCUSD",1726460485920,1.06834957,58577.0,58576.0,0.000819]
["bitfinex","BTCUSD",1726460486142,1.06834957,58577.0,58576.0,0.011819]
["bitfinex","BTCUSD",1726460490081,1.06832936,58577.0,58576.0,0.011819]
["bitfinex","BTCUSD",1726460490293,1.40975936,58577.0,58576.0,0.011819]
["bitfinex","BTCUSD",1726460490509,1.87614214,58577.0,58576.0,0.011819]
["bitfinex","BTCUSD",1726460490721,1.87614214,58577.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726460490722,0.512224,58568.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726460490964,1.05595949,58568.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726460491193,1.06639757,58568.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726460492941,1.06739757,58568.0,58567.0,0.00449082]
["bitfinex","BTCUSD",1726460493365,1.06839757,58568.0,58567.0,0.01149082]
["bitfinex","BTCUSD",1726460493799,1.22467898,58568.0,58567.0,0.01149082]
["bitfinex","BTCUSD",1726460494041,1.22467898,58568.0,58567.0,0.00449082]
["bitfinex","BTCUSD",1726460494251,1.3500048,58568.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726460494465,1.22267898,58568.0,58567.0,0.00249082]
["bitfinex","BTCUSD",1726460494673,1.35000491,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460495148,1.22267898,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460495368,0.51074443,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460495601,0.38343157,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460495829,0.48528721,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460496260,0.18117908,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460496482,0.52266208,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460497336,0.70836942,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460497786,0.63199184,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460498021,0.93480808,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460498684,0.63199184,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460498901,0.83298908,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460499115,0.63199184,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460499338,0.83300586,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460499569,1.2763445,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460499781,1.27632176,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460500256,1.17448886,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460500457,0.70836799,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460501108,0.93489283,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460501574,0.83305971,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460501798,0.93489283,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460502709,0.63199184,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460502932,0.93493991,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460504534,0.96041965,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460508349,0.83310679,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460510121,0.49162379,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460510347,0.38229403,58568.0,58567.0,0.00349082]
["bitfinex","BTCUSD",1726460510847,0.21155303,58568.0,58567.0,0.17423482]
["bitfinex","BTCUSD",1726460511075,0.21155303,58568.0,58567.0,0.51572382]
["bitfinex","BTCUSD",1726460511076,0.11238359,58568.0,58567.0,0.51572382]
["bitfinex","BTCUSD",1726460511540,0.31349854,58568.0,58567.0,0.51572382]
["bitfinex","BTCUSD",1726460511795,0.01043808,58568.0,58567.0,0.51572382]
["bitfinex","BTCUSD",1726460513406,0.31397002,58568.0,58567.0,0.17423482]
["bitfinex","BTCUSD",1726460513633,0.31397002,58568.0,58567.0,0.51572382]
["bitfinex","BTCUSD",1726460514089,0.31397002,58568.0,58567.0,0.85721282]
["bitfinex","BTCUSD",1726460514334,0.31397002,58568.0,58567.0,1.29670182]
["bitfinex","BTCUSD",1726460514335,0.08692634,58568.0,58567.0,1.29670182]
["bitfinex","BTCUSD",1726460514603,0.05099607,58573.0,58567.0,0.60566553]
["bitfinex","BTCUSD",1726460514837,0.001638,58576.0,58575.0,0.853605]
["bitfinex","BTCUSD",1726460515077,0.001638,58576.0,58575.0,0.98176024]
["bitfinex","BTCUSD",1726460515312,0.001638,58576.0,58575.0,1.41920224]
["bitfinex","BTCUSD",1726460516069,0.001638,58576.0,58575.0,1.07776024]
["bitfinex","BTCUSD",1726460516308,0.001638,58576.0,58575.0,1.06038102]
["bitfinex","BTCUSD",1726460516309,0.002638,58576.0,58575.0,1.06038102]
["bitfinex","BTCUSD",1726460516540,0.002638,58576.0,58575.0,0.952605]
["bitfinex","BTCUSD",1726460516997,0.003638,58576.0,58575.0,0.959605]
["bitfinex","BTCUSD",1726460517227,0.003638,58576.0,58575.0,1.13084521]
["bitfinex","BTCUSD",1726460521949,0.003638,58576.0,58575.0,1.47228721]
["bitfinex","BTCUSD",1726460522191,0.003638,58576.0,58575.0,1.13084521]
["bitfinex","BTCUSD",1726460522408,0.003638,58576.0,58575.0,1.47228721]
["bitfinex","BTCUSD",1726460522634,0.003638,58576.0,58575.0,1.13084521]
["bitfinex","BTCUSD",1726460522862,0.003638,58576.0,58575.0,1.47228721]
["bitfinex","BTCUSD",1726460524988,0.003638,58576.0,58575.0,1.301047]
["bitfinex","BTCUSD",1726460526923,0.003638,58576.0,58575.0,0.959605]
["bitfinex","BTCUSD",1726460527390,0.003638,58576.0,58575.0,1.301047]
["bitfinex","BTCUSD",1726460528568,0.003638,58576.0,58575.0,0.959605]
["bitfinex","BTCUSD",1726460528791,0.003638,58576.0,58575.0,1.301047]
["bitfinex","BTCUSD",1726460529011,0.003638,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460529524,0.003638,58576.0,58575.0,0.01]
["bitfinex","BTCUSD",1726460530000,0.0129975,58576.0,58575.0,0.01]
["bitfinex","BTCUSD",1726460532355,0.0129975,58576.0,58575.0,0.180721]
["bitfinex","BTCUSD",1726460533012,0.0129975,58576.0,58575.0,0.01]
["bitfinex","BTCUSD",1726460534092,0.0129975,58576.0,58575.0,0.180721]
["bitfinex","BTCUSD",1726460534344,0.0129975,58576.0,58575.0,0.522163]
["bitfinex","BTCUSD",1726460534586,0.0129975,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460535069,0.003638,58576.0,58575.0,1.00362726]
["bitfinex","BTCUSD",1726460535316,0.003638,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460536238,0.003638,58576.0,58575.0,1.205047]
["bitfinex","BTCUSD",1726460544397,0.003638,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460546894,0.003638,58576.0,58575.0,0.522163]
["bitfinex","BTCUSD",1726460547114,0.003638,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460549329,0.003638,58576.0,58575.0,0.9841109]
["bitfinex","BTCUSD",1726460552624,0.003638,58576.0,58575.0,1.3255529]
["bitfinex","BTCUSD",1726460553496,0.003638,58576.0,58575.0,1.205047]
["bitfinex","BTCUSD",1726460555721,0.01297592,58576.0,58575.0,1.205047]
["bitfinex","BTCUSD",1726460555945,0.01297592,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460556165,0.06390042,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460556368,0.06390042,58576.0,58575.0,1.205047]
["bitfinex","BTCUSD",1726460556589,0.06390042,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460557297,0.01297592,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460558364,0.08936267,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460559421,0.11482492,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460559650,0.11482492,58576.0,58575.0,0.9841101]
["bitfinex","BTCUSD",1726460559896,0.31808276,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460560379,0.34354501,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460563305,0.34414446,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460568115,0.34422265,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460568342,0.34422265,58576.0,58575.0,0.962773]
["bitfinex","BTCUSD",1726460569673,0.34422265,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460572677,0.21627697,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460573144,0.14094441,58576.0,58575.0,1.205047]
["bitfinex","BTCUSD",1726460573387,0.34424546,58576.0,58575.0,1.205047]
["bitfinex","BTCUSD",1726460573619,0.34424546,58576.0,58575.0,1.3383592]
["bitfinex","BTCUSD",1726460575468,0.33490754,58576.0,58575.0,1.3383592]
["bitfinex","BTCUSD",1726460575819,0.3442438,58576.0,58575.0,1.205047]
["bitfinex","BTCUSD",1726460579303,0.21627531,58576.0,58575.0,1.205047]
["bitfinex","BTCUSD",1726460580912,0.21627531,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460581142,0.20693905,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460585380,0.20671538,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460585635,0.2160539,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460587357,0.2160539,58576.0,58575.0,0.9969177]
["bitfinex","BTCUSD",1726460587570,0.20671538,58576.0,58575.0,0.863605]
["bitfinex","BTCUSD",1726460590901,0.20671538,58576.0,58575.0,0.522163]
["bitfinex","BTCUSD",1726460591348,0.21581433,58576.0,58575.0,0.522163]
["bitfinex","BTCUSD",1726460594899,0.2158451,58576.0,58575.0,0.522163]
["bitfinex","BTCUSD",1726460599236,0.2158451,58576.0,58575.0,1.0560761]
["bitfinex","BTCUSD",1726460599455,0.2158451,58576.0,58575.0,1.09748763]
["bitfinex","BTCUSD",1726460599662,0.21569134,58576.0,58575.0,1.43892963]
["bitfinex","BTCUSD",1726460599903,0.21569134,58576.0,58575.0,1.44092963]
["bitfinex","BTCUSD",1726460600321,0.21569134,58576.0,58575.0,1.33512202]
["bitfinex","BTCUSD",1726460600957,0.21569134,58576.0,58575.0,1.33312202]
["bitfinex","BTCUSD",1726460601189,0.21569134,58576.0,58575.0,0.99168002]
["bitfinex","BTCUSD",1726460601880,0.21569134,58576.0,58575.0,1.33312202]
["bitfinex","BTCUSD",1726460603067,0.21569134,58576.0,58575.0,1.33512202]
["bitfinex","BTCUSD",1726460603768,0.21569134,58576.0,58575.0,1.205047]
["bitfinex","BTCUSD",1726460604015,0.20635483,58576.0,58575.0,1.33312202]
["bitfinex","BTCUSD",1726460606440,0.1315714,58576.0,58575.0,1.33312202]
["bitfinex","BTCUSD",1726460606652,0.33428823,58576.0,58575.0,1.33312202]
["bitfinex","BTCUSD",1726460606862,0.34361744,58576.0,58575.0,1.33512202]
["bitfinex","BTCUSD",1726460607076,0.34361744,58576.0,58575.0,1.46863422]
["bitfinex","BTCUSD",1726460607343,0.01296721,58576.0,58575.0,2.13811203]
["bitfinex","BTCUSD",1726460607516,0.0767764,58587.0,58586.0,0.002]
["bitfinex","BTCUSD",1726460607731,0.0767764,58591.0,58588.0,0.343366]
["bitfinex","BTCUSD",1726460607936,0.0767764,58592.0,58588.0,1.34667945]
["bitfinex","BTCUSD",1726460608140,0.0767764,58596.0,58588.0,1.68804545]
["bitfinex","BTCUSD",1726460608405,0.0767764,58596.0,58588.0,1.74104545]
["bitfinex","BTCUSD",1726460608624,0.0767764,58599.0,58588.0,1.74104545]
["bitfinex","BTCUSD",1726460608874,0.0766797,58599.0,58588.0,1.74104545]
["bitfinex","BTCUSD",1726460609089,0.0766797,58600.0,58588.0,1.74104545]
["bitfinex","BTCUSD",1726460609549,0.10334,58607.0,58588.0,1.74104545]
["bitfinex","BTCUSD",1726460609550,0.002638,58589.0,58588.0,1.75504545]
["bitfinex","BTCUSD",1726460609746,0.003638,58589.0,58588.0,1.76904545]
["bitfinex","BTCUSD",1726460609918,0.003638,58589.0,58588.0,1.76521226]
["bitfinex","BTCUSD",1726460610122,0.002638,58589.0,58588.0,1.76521226]
["bitfinex","BTCUSD",1726460610320,0.003638,58589.0,58588.0,1.77921226]
["bitfinex","BTCUSD",1726460610703,0.002638,58589.0,58588.0,1.76521226]
["bitfinex","BTCUSD",1726460610967,0.002638,58589.0,58588.0,1.77921226]
["bitfinex","BTCUSD",1726460625151,0.002638,58589.0,58588.0,1.76904545]
["bitfinex","BTCUSD",1726460625568,0.002638,58589.0,58588.0,1.76704545]
["bitfinex","BTCUSD",1726460626212,0.002638,58589.0,58588.0,1.76904545]
["bitfinex","BTCUSD",1726460628189,0.002638,58589.0,58588.0,1.76363242]
["bitfinex","BTCUSD",1726460628430,0.002638,58589.0,58588.0,1.222781]
["bitfinex","BTCUSD",1726460628642,0.002638,58589.0,58588.0,1.35085602]
["bitfinex","BTCUSD",1726460629555,0.002638,58589.0,58588.0,0.540049]
["bitfinex","BTCUSD",1726460629804,0.002638,58589.0,58588.0,0.198683]
["bitfinex","BTCUSD",1726460630245,0.01158598,58589.0,58588.0,0.198683]
["bitfinex","BTCUSD",1726460631116,0.01058598,58589.0,58588.0,0.170683]
["bitfinex","BTCUSD",1726460631361,0.01258598,58589.0,58588.0,0.192683]
["bitfinex","BTCUSD",1726460631816,0.01158598,58589.0,58588.0,0.179683]
["bitfinex","BTCUSD",1726460632248,0.01258598,58589.0,58588.0,0.187683]
["bitfinex","BTCUSD",1726460632479,0.01158598,58589.0,58588.0,0.178683]
["bitfinex","BTCUSD",1726460632962,0.01258598,58589.0,58588.0,0.187683]
["bitfinex","BTCUSD",1726460640639,0.01258598,58589.0,58588.0,0.529049]
["bitfinex","BTCUSD",1726460643370,0.03937364,58589.0,58588.0,0.529049]
["bitfinex","BTCUSD",1726460643606,0.03937364,58589.0,58588.0,0.9702657]
["bitfinex","BTCUSD",1726460644041,0.03937364,58589.0,58588.0,0.870415]
["bitfinex","BTCUSD",1726460648963,0.03937364,58589.0,58588.0,1.211781]
["bitfinex","BTCUSD",1726460650750,0.01258598,58589.0,58588.0,1.211781]
["bitfinex","BTCUSD",1726460651912,0.003638,58589.0,58588.0,1.211781]
["bitfinex","BTCUSD",1726460652151,0.01249835,58589.0,58588.0,1.211781]
["bitfinex","BTCUSD",1726460652387,0.003638,58589.0,58588.0,1.3457666]
["bitfinex","BTCUSD",1726460652633,0.003638,58589.0,58588.0,1.6871326]
["bitfinex","BTCUSD",1726460653558,0.003638,58589.0,58588.0,1.6891326]
["bitfinex","BTCUSD",1726460653812,0.002638,58589.0,58588.0,1.6801326]
["bitfinex","BTCUSD",1726460654044,0.002638,58589.0,58588.0,1.6861326]
["bitfinex","BTCUSD",1726460654281,0.02942234,58589.0,58588.0,1.6861326]
["bitfinex","BTCUSD",1726460654505,0.03042234,58589.0,58588.0,1.6991326]
["bitfinex","BTCUSD",1726460655183,0.003638,58589.0,58588.0,1.6991326]
["bitfinex","BTCUSD",1726460655632,0.003638,58589.0,58588.0,1.6971326]
["bitfinex","BTCUSD",1726460656101,0.003638,58589.0,58588.0,1.6991326]
["bitfinex","BTCUSD",1726460656315,0.003638,58589.0,58588.0,1.6971326]
["bitfinex","BTCUSD",1726460657422,0.003638,58589.0,58588.0,1.6991326]
["bitfinex","BTCUSD",1726460661043,0.003638,58589.0,58588.0,2.0934986]
["bitfinex","BTCUSD",1726460661981,0.002638,58589.0,58588.0,2.09099039]
["bitfinex","BTCUSD",1726460662292,0.001638,58589.0,58588.0,2.08999039]
["bitfinex","BTCUSD",1726460662515,0.001638,58589.0,58588.0,2.10299039]
["bitfinex","BTCUSD",1726460662730,0.001638,58589.0,58588.0,2.08999039]
["bitfinex","BTCUSD",1726460662967,0.001638,58589.0,58588.0,2.57884239]
["bitfinex","BTCUSD",1726460663203,0.001638,58589.0,58588.0,2.75284239]
["bitfinex","BTCUSD",1726460663436,0.001638,58589.0,58588.0,2.73884239]
["bitfinex","BTCUSD",1726460663648,0.001638,58589.0,58588.0,2.73984239]
["bitfinex","BTCUSD",1726460664079,0.001638,58589.0,58588.0,2.9110782]
["bitfinex","BTCUSD",1726460664581,0.001638,58589.0,58588.0,2.9250782]
["bitfinex","BTCUSD",1726460665049,0.001638,58589.0,58588.0,2.9110782]
["bitfinex","BTCUSD",1726460665512,0.001638,58589.0,58588.0,2.9250782]
["bitfinex","BTCUSD",1726460665973,0.001638,58589.0,58588.0,2.9110782]
["bitfinex","BTCUSD",1726460666207,0.001638,58589.0,58588.0,2.9250782]
["bitfinex","BTCUSD",1726460666427,0.001638,58589.0,58588.0,2.9110782]
["bitfinex","BTCUSD",1726460667107,0.001638,58589.0,58588.0,2.9250782]
["bitfinex","BTCUSD",1726460667531,0.001638,58589.0,58588.0,2.8950152]
["bitfinex","BTCUSD",1726460667969,0.001638,58589.0,58588.0,2.9090152]
["bitfinex","BTCUSD",1726460668405,0.001638,58589.0,58588.0,2.6318582]
["bitfinex","BTCUSD",1726460668845,0.001638,58589.0,58588.0,2.6095642]
["bitfinex","BTCUSD",1726460669295,0.001638,58589.0,58588.0,2.4362262]
["bitfinex","BTCUSD",1726460673332,0.001638,58589.0,58588.0,2.4630072]
["bitfinex","BTCUSD",1726460673789,0.001638,58589.0,58588.0,1.4718347]
["bitfinex","BTCUSD",1726460675784,0.001638,58589.0,58588.0,1.6425177]
["bitfinex","BTCUSD",1726460676874,0.001638,58589.0,58588.0,1.65295731]
["bitfinex","BTCUSD",1726460680398,0.001638,58589.0,58588.0,1.78103233]
["bitfinex","BTCUSD",1726460694112,0.001638,58589.0,58588.0,1.42922672]
["bitfinex","BTCUSD",1726460694361,0.001638,58589.0,58588.0,0.98149002]
["bitfinex","BTCUSD",1726460695538,0.001638,58589.0,58588.0,1.32285602]
["bitfinex","BTCUSD",1726460702325,0.001638,58589.0,58588.0,1.32367502]
["bitfinex","BTCUSD",1726460707538,0.001638,58589.0,58588.0,1.1956]
["bitfinex","BTCUSD",1726460707793,0.001638,58589.0,58588.0,1.48108282]
["bitfinex","BTCUSD",1726460708937,0.001638,58589.0,58588.0,1.13971682]
["bitfinex","BTCUSD",1726460709158,0.001638,58589.0,58588.0,0.854234]
["bitfinex","BTCUSD",1726460710315,0.002638,58589.0,58588.0,0.526868]
["bitfinex","BTCUSD",1726460710554,0.002638,58589.0,58588.0,0.868234]
["bitfinex","BTCUSD",1726460711253,0.003638,58589.0,58588.0,0.882234]
["bitfinex","BTCUSD",1726460711475,0.003638,58589.0,58588.0,0.540868]
["bitfinex","BTCUSD",1726460712353,0.003638,58589.0,58588.0,0.526868]
["bitfinex","BTCUSD",1726460712354,0.01135575,58589.0,58588.0,0.526868]
["bitfinex","BTCUSD",1726460712570,0.01135575,58589.0,58588.0,0.868234]
["bitfinex","BTCUSD",1726460713057,0.01235575,58589.0,58588.0,0.540868]
["bitfinex","BTCUSD",1726460713278,0.01235575,58589.0,58588.0,0.882234]
["bitfinex","BTCUSD",1726460713502,0.01235575,58589.0,58588.0,0.868234]
["bitfinex","BTCUSD",1726460713729,0.01135575,58589.0,58588.0,0.868234]
["bitfinex","BTCUSD",1726460713938,0.01235575,58589.0,58588.0,0.882234]
["bitfinex","BTCUSD",1726460714848,0.01235575,58589.0,58588.0,0.540868]
["bitfinex","BTCUSD",1726460715095,0.01235575,58589.0,58588.0,0.882234]
["bitfinex","BTCUSD",1726460715626,0.01235575,58589.0,58588.0,0.540868]
["bitfinex","BTCUSD",1726460715730,0.04552038,58594.0,58593.0,0.341337]
["bitfinex","BTCUSD",1726460715954,0.10668583,58603.0,58592.0,0.00341292]
["bitfinex","BTCUSD",1726460716185,0.23086026,58603.0,58602.0,0.64000202]
["bitfinex","BTCUSD",1726460717070,0.1541617,58603.0,58602.0,0.64000202]
["bitfinex","BTCUSD",1726460717740,0.1541617,58603.0,58602.0,0.65100202]
["bitfinex","BTCUSD",1726460717741,0.23186026,58603.0,58602.0,0.65100202]
["bitfinex","BTCUSD",1726460718624,0.22686026,58603.0,58602.0,0.65100202]
["bitfinex","BTCUSD",1726460719305,0.22686026,58603.0,58602.0,0.66000202]
["bitfinex","BTCUSD",1726460719557,0.10769856,58603.0,58602.0,1.06728722]
["bitfinex","BTCUSD",1726460719771,0.10769856,58603.0,58602.0,1.40857222]
["bitfinex","BTCUSD",1726460719772,0.031,58603.0,58602.0,1.40857222]
["bitfinex","BTCUSD",1726460723389,0.03872894,58603.0,58602.0,1.40857222]
["bitfinex","BTCUSD",1726460724727,0.031,58603.0,58602.0,1.40857222]
["bitfinex","BTCUSD",1726460725588,0.032638,58603.0,58602.0,1.40857222]
["bitfinex","BTCUSD",1726460726081,0.09147363,58603.0,58602.0,1.40857222]
["bitfinex","BTCUSD",1726460726293,0.04036694,58603.0,58602.0,1.40857222]
["bitfinex","BTCUSD",1726460727166,0.04036694,58603.0,58602.0,1.2804972]
["bitfinex","BTCUSD",1726460727391,0.04036694,58603.0,58602.0,1.40857222]
["bitfinex","BTCUSD",1726460727630,0.04036694,58603.0,58602.0,1.34257202]
["bitfinex","BTCUSD",1726460729409,0.0671469,58603.0,58602.0,1.34257202]
["bitfinex","BTCUSD",1726460730346,0.04036694,58603.0,58602.0,1.34257202]
["bitfinex","BTCUSD",1726460730819,0.032638,58603.0,58602.0,1.34257202]
["bitfinex","BTCUSD",1726460732422,0.032638,58603.0,58602.0,1.214497]
["bitfinex","BTCUSD",1726460732657,0.04039851,58603.0,58602.0,1.34257202]
["bitfinex","BTCUSD",1726460733094,0.032638,58603.0,58602.0,1.34257202]
["bitfinex","BTCUSD",1726460733326,0.05941766,58603.0,58602.0,1.34257202]
["bitfinex","BTCUSD",1726460733779,0.06717817,58603.0,58602.0,1.34257202]
["bitfinex","BTCUSD",1726460736233,0.04039851,58603.0,58602.0,1.34257202]
["bitfinex","BTCUSD",1726460736454,0.032638,58603.0,58602.0,1.34257202]
["bitfinex","BTCUSD",1726460737323,0.032638,58603.0,58602.0,1.34339102]
["bitfinex","BTCUSD",1726460738577,0.032638,58603.0,58602.0,1.44231323]
["bitfinex","BTCUSD",1726460738805,0.002638,58603.0,58602.0,1.34339102]
["bitfinex","BTCUSD",1726460739054,0.032638,58603.0,58602.0,1.34339102]
["bitfinex","BTCUSD",1726460740012,0.002638,58603.0,58602.0,1.34339102]
["bitfinex","BTCUSD",1726460741636,0.002638,58603.0,58602.0,1.47773012]
["bitfinex","BTCUSD",1726460742155,0.002638,58603.0,58602.0,1.34339102]
["bitfinex","BTCUSD",1726460743567,0.02941681,58603.0,58602.0,1.34339102]
["bitfinex","BTCUSD",1726460743803,0.00164,58607.0,58606.0,1.194413]
["bitfinex","BTCUSD",1726460744040,0.05110266,58615.0,58614.0,0.170607]
["bitfinex","BTCUSD",1726460744272,0.0338378,58618.0,58617.0,0.511795]
["bitfinex","BTCUSD",1726460744503,0.0338378,58618.0,58617.0,0.98106702]
["bitfinex","BTCUSD",1726460745411,0.0038378,58618.0,58617.0,1.194189]
["bitfinex","BTCUSD",1726460745660,0.0038378,58618.0,58617.0,1.47878954]
["bitfinex","BTCUSD",1726460747079,0.0038378,58618.0,58617.0,1.48778954]
["bitfinex","BTCUSD",1726460747327,0.0038378,58618.0,58617.0,1.49878954]
["bitfinex","BTCUSD",1726460747562,0.0038378,58618.0,58617.0,1.48978954]
["bitfinex","BTCUSD",1726460747795,0.0038378,58618.0,58617.0,1.49278954]
["bitfinex","BTCUSD",1726460748027,0.0038378,58618.0,58617.0,1.50678954]
["bitfinex","BTCUSD",1726460748263,0.0038378,58618.0,58617.0,1.37871452]
["bitfinex","BTCUSD",1726460748492,0.0038378,58618.0,58617.0,1.50678954]
["bitfinex","BTCUSD",1726460749734,0.0038378,58618.0,58617.0,0.539795]
["bitfinex","BTCUSD",1726460749976,0.15208816,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1726460750215,0.55255597,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1726460750452,0.89374797,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1726460750709,0.89374797,58618.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460750710,0.260625,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460750940,0.20770578,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460751177,0.20970578,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460751415,0.20770578,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460751852,0.23448437,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460751854,0.40710937,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460752091,0.40710937,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460753064,0.74935937,58608.0,58607.0,0.023819]
["bitfinex","BTCUSD",1726460753286,0.74935937,58608.0,58607.0,0.011819]
["bitfinex","BTCUSD",1726460753512,0.74835937,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460753958,0.74835937,58608.0,58607.0,0.003819]
["bitfinex","BTCUSD",1726460755605,0.74835937,58608.0,58607.0,0.004819]
["bitfinex","BTCUSD",1726460755852,1.6518177,58608.0,58607.0,0.004819]
["bitfinex","BTCUSD",1726460756071,1.7882177,58608.0,58607.0,0.004819]
["bitfinex","BTCUSD",1726460756291,1.72513833,58608.0,58607.0,0.003819]
["bitfinex","BTCUSD",1726460756561,1.67415937,58608.0,58607.0,0.005819]
["bitfinex","BTCUSD",1726460756791,1.93797436,58608.0,58607.0,0.005819]
["bitfinex","BTCUSD",1726460757244,1.93797436,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460757464,1.9378125,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460757691,1.9448125,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460758166,1.8428559,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460758391,1.97530166,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460758624,1.97809929,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460759064,2.03985259,58608.0,58607.0,0.001819]
["bitfinex","BTCUSD",1726460759528,2.04685259,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460759782,2.06662582,58608.0,58607.0,0.001819]
["bitfinex","BTCUSD",1726460760008,1.93918949,58608.0,58607.0,0.001819]
["bitfinex","BTCUSD",1726460760240,1.88843619,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460760997,1.88812152,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460768671,2.01559679,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460770940,2.01814454,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460773971,2.01744454,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460775467,1.88993952,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460777523,1.99187985,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460778187,1.88993952,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460778390,1.99187778,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460780878,1.40732778,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460781117,1.19117904,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460781340,1.11471107,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460781581,1.08792841,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460784679,1.11470954,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460785372,0.26158454,58608.0,58607.0,0.30144947]
["bitfinex","BTCUSD",1726460785584,0.19958454,58608.0,58607.0,0.30144947]
["bitfinex","BTCUSD",1726460785844,0.02579763,58608.0,58607.0,1.32521747]
["bitfinex","BTCUSD",1726460786085,0.02579763,58608.0,58607.0,1.47091747]
["bitfinex","BTCUSD",1726460786326,0.018,58608.0,58607.0,1.47091747]
["bitfinex","BTCUSD",1726460786572,0.018,58608.0,58607.0,1.72270922]
["bitfinex","BTCUSD",1726460786573,0.011,58608.0,58607.0,1.72270922]
["bitfinex","BTCUSD",1726460786816,0.014,58608.0,58607.0,1.72270922]
["bitfinex","BTCUSD",1726460787736,0.014,58608.0,58607.0,2.06396522]
["bitfinex","BTCUSD",1726460788203,0.003,58608.0,58607.0,2.12981049]
["bitfinex","BTCUSD",1726460788445,0.004638,58608.0,58607.0,2.12981049]
["bitfinex","BTCUSD",1726460788645,0.009638,58608.0,58607.0,2.13681049]
["bitfinex","BTCUSD",1726460788858,0.009638,58608.0,58607.0,2.12981049]
["bitfinex","BTCUSD",1726460788859,0.001638,58608.0,58607.0,2.12981049]
["bitfinex","BTCUSD",1726460789083,0.002638,58608.0,58607.0,2.14081049]
["bitfinex","BTCUSD",1726460789309,0.003638,58608.0,58607.0,2.14881049]
["bitfinex","BTCUSD",1726460789729,0.002638,58608.0,58607.0,2.14081049]
["bitfinex","BTCUSD",1726460789953,0.001638,58608.0,58607.0,2.12981049]
["bitfinex","BTCUSD",1726460790207,0.003638,58608.0,58607.0,2.14881049]
["bitfinex","BTCUSD",1726460790651,0.002638,58608.0,58607.0,2.13781049]
["bitfinex","BTCUSD",1726460791410,0.001638,58608.0,58607.0,2.12981049]
["bitfinex","BTCUSD",1726460791659,0.002638,58608.0,58607.0,2.13581049]
["bitfinex","BTCUSD",1726460791875,0.003638,58608.0,58607.0,2.14481049]
["bitfinex","BTCUSD",1726460792104,0.002638,58608.0,58607.0,2.13581049]
["bitfinex","BTCUSD",1726460792320,0.001638,58608.0,58607.0,2.12981049]
["bitfinex","BTCUSD",1726460792568,0.003638,58608.0,58607.0,2.14481049]
["bitfinex","BTCUSD",1726460796846,0.003638,58608.0,58607.0,1.94996275]
["bitfinex","BTCUSD",1726460797095,0.003638,58608.0,58607.0,2.14481049]
["bitfinex","BTCUSD",1726460798268,0.003638,58608.0,58607.0,1.60870675]
["bitfinex","BTCUSD",1726460798506,0.12134378,58608.0,58607.0,0.186447]
["bitfinex","BTCUSD",1726460798992,0.12977414,58608.0,58607.0,0.186447]
["bitfinex","BTCUSD",1726460799200,0.12877414,58608.0,58607.0,0.177447]
["bitfinex","BTCUSD",1726460799406,0.12777414,58608.0,58607.0,0.171447]
["bitfinex","BTCUSD",1726460799613,0.12877414,58608.0,58607.0,0.008819]
["bitfinex","BTCUSD",1726460799743,0.12877414,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460800154,0.12977414,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460800588,0.13077414,58608.0,58607.0,0.005819]
["bitfinex","BTCUSD",1726460801688,0.12977414,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460801897,0.12777414,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460802115,0.12877414,58608.0,58607.0,0.005819]
["bitfinex","BTCUSD",1726460802813,0.12877414,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460802814,0.12977414,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460803042,0.12877414,58608.0,58607.0,0.005819]
["bitfinex","BTCUSD",1726460803462,0.12977414,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460805445,0.13177414,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460806617,0.13177414,58608.0,58607.0,0.183447]
["bitfinex","BTCUSD",1726460807986,0.33239914,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460808190,0.16177414,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460810721,0.73294914,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460811584,1.07419914,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460811796,1.22019914,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460815657,1.21819914,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460815871,0.73094914,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460816097,0.38969914,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460816303,0.41647938,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460816517,0.41847938,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460817396,0.39169914,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460818265,0.22107414,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460818480,0.21907414,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460819854,0.22107414,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460820162,0.21907414,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460820381,0.22107414,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460820604,0.2478535,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460821447,0.4184785,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460821657,0.2458535,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460823057,0.2458535,58608.0,58607.0,0.183447]
["bitfinex","BTCUSD",1726460823521,0.2458535,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460823744,0.2458535,58608.0,58607.0,0.183447]
["bitfinex","BTCUSD",1726460823985,0.2458535,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460824851,0.2478535,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460826806,0.2458535,58608.0,58607.0,0.183447]
["bitfinex","BTCUSD",1726460829710,0.2478535,58608.0,58607.0,0.183447]
["bitfinex","BTCUSD",1726460831942,0.2478535,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460832155,0.29898447,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460832849,0.27220511,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460834021,0.27020511,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460834926,0.27021179,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460835375,0.21907414,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460835837,0.24585314,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460836270,0.21907414,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460836482,0.22107414,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460837430,0.29778062,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460837877,0.29578062,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460838791,0.29578062,58608.0,58607.0,0.183447]
["bitfinex","BTCUSD",1726460839020,0.18907414,58608.0,58607.0,0.524703]
["bitfinex","BTCUSD",1726460839258,0.15907414,58608.0,58607.0,0.524703]
["bitfinex","BTCUSD",1726460839524,0.18585252,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460839743,0.18785252,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460840015,0.264559,58608.0,58607.0,0.183447]
["bitfinex","BTCUSD",1726460840236,0.262559,58608.0,58607.0,0.183447]
["bitfinex","BTCUSD",1726460840766,0.262559,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460841003,0.6798439,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460841238,0.9188186,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460841720,1.38991273,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460841948,1.3686686,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460842412,1.3986686,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460842708,1.7399186,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460842946,2.05791439,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460843179,2.50174418,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460844164,2.32981808,58608.0,58607.0,0.012819]
["bitfinex","BTCUSD",1726460844406,2.67006808,58608.0,58607.0,0.005819]
["bitfinex","BTCUSD",1726460844665,2.69206808,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460844908,2.69406808,58608.0,58607.0,0.002819]
["bitfinex","BTCUSD",1726460845467,2.70306808,58608.0,58607.0,0.001819]
["bitfinex","BTCUSD",1726460845949,2.71206808,58608.0,58607.0,0.001819]
["bitfinex","BTCUSD",1726460846181,2.70106808,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460846403,2.70406808,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460846637,2.71506808,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460847583,2.54382787,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460848274,2.71654508,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460851121,2.07297787,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460851358,2.0213557,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460852511,1.99457732,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460853505,1.99423984,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460854680,1.53949656,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460854943,1.38594526,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460855156,1.53949656,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460855390,1.5662785,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460857003,1.83335056,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460857231,1.5362785,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460857455,1.5662785,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460857923,1.53949656,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460862292,1.38594526,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460862541,1.41272722,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460862750,1.41297194,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460865565,1.56650943,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460865782,1.41297194,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460865991,1.56650943,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460866213,1.53972747,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460867664,1.53961625,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460871026,1.8068467,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460871263,1.65329664,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460871481,1.7049334,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460872776,1.53964238,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460873225,1.85850703,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460873662,1.88528927,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460874322,1.88533566,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460875240,1.73175947,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460876353,1.70497723,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460877001,1.70498934,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460880535,2.21747955,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460880754,2.41707083,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460880972,2.24426152,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460881543,2.26726152,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460882735,2.60851152,58608.0,58607.0,0.000819]
["bitfinex","BTCUSD",1726460884156,1.483076,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460884396,2.26892081,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460884628,2.61844699,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460885774,3.05179211,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460886223,3.03779211,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460886473,2.78589179,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460886741,3.14010431,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460887011,3.17817061,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460887234,3.16717061,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460887446,3.19517061,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460887664,3.18117061,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460887911,3.16717061,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460888117,3.18117061,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460888340,3.24120703,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460888775,3.09922214,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460888996,3.22720703,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460889224,3.24120703,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460889680,2.85992821,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460890165,2.76182549,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460890867,3.1574297,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460891093,3.1294297,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460891350,3.17021683,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460891585,2.80261262,58603.0,58602.0,0.000819]
["bitfinex","BTCUSD",1726460892264,1.286063,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460892487,1.59562274,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460892724,1.60377625,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460892944,1.63056426,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460893645,1.76341191,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460893872,1.76841191,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460896354,1.64056426,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460897639,1.74277524,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460902559,1.64056426,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460903266,1.45045747,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460905109,1.64019302,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460905642,1.81143323,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460907548,1.29883202,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460908226,1.18573092,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460908671,1.18573112,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460909789,0.84437012,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460910234,0.33032912,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460910503,0.25369447,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460911175,0.24869447,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460911391,0.41437447,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460911616,0.38958646,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460911834,0.4406916,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460912049,0.4426916,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460912267,0.39158646,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460913008,0.38958646,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460913228,0.46625013,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460913661,0.46425013,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460915215,0.49103732,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460915446,0.49303732,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460916151,0.29557013,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460916413,0.46625013,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460917316,0.38958646,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460917797,0.58026989,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460918030,0.58028596,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460918284,0.68250419,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460918486,0.50982419,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460919922,0.51182419,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460920392,0.40960596,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460921295,0.53737875,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460922692,0.53782497,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460923124,0.53582497,58589.0,58588.0,0.000819]
["bitfinex","BTCUSD",1726460923346,0.53582497,58589.0,58588.0,0.171502]
["bitfinex","BTCUSD",1726460923568,0.34784114,58589.0,58588.0,0.29948689]
["bitfinex","BTCUSD",1726460923786,0.15690646,58589.0,58588.0,0.29948689]
["bitfinex","BTCUSD",1726460924019,0.20811841,58589.0,58588.0,0.98221889]
["bitfinex","BTCUSD",1726460924253,0.15690646,58589.0,58588.0,0.98221889]
["bitfinex","BTCUSD",1726460924469,0.00815351,58589.0,58588.0,1.48121458]
["bitfinex","BTCUSD",1726460924681,0.00815351,58589.0,58588.0,1.32358489]
["bitfinex","BTCUSD",1726460925126,0.02678729,58590.0,58589.0,1.194763]
["bitfinex","BTCUSD",1726460926696,0.02778729,58590.0,58589.0,1.194763]
["bitfinex","BTCUSD",1726460926918,0.001,58590.0,58589.0,1.36600321]
["bitfinex","BTCUSD",1726460927140,0.0893,58594.0,58593.0,0.512005]
["bitfinex","BTCUSD",1726460927325,0.2858607,58594.0,58593.0,0.98132689]
["bitfinex","BTCUSD",1726460927584,0.21729418,58594.0,58593.0,0.98132689]
["bitfinex","BTCUSD",1726460928041,0.21929418,58594.0,58593.0,0.98132689]
["bitfinex","BTCUSD",1726460928490,0.21729418,58594.0,58593.0,0.98132689]
["bitfinex","BTCUSD",1726460929150,0.21829418,58594.0,58593.0,0.98132689]
["bitfinex","BTCUSD",1726460929618,0.29511067,58594.0,58593.0,0.98132689]
["bitfinex","BTCUSD",1726460930722,0.29611067,58594.0,58593.0,0.98132689]
["bitfinex","BTCUSD",1726460930985,0.29511067,58594.0,58593.0,0.98132689]
["bitfinex","BTCUSD",1726460931429,0.32289416,58594.0,58593.0,0.98132689]
["bitfinex","BTCUSD",1726460931884,0.24607767,58594.0,58593.0,0.98132689]
["bitfinex","BTCUSD",1726460932329,0.18677767,58594.0,58593.0,0.98132689]
["bitfinex","BTCUSD",1726460932547,0.24807767,58594.0,58593.0,0.98132689]
["bitfinex","BTCUSD",1726460932730,0.24607767,58594.0,58593.0,0.98132689]
["bitfinex","BTCUSD",1726460933616,0.29727177,58594.0,58593.0,0.98132689]
["bitfinex","BTCUSD",1726460933828,0.29727177,58594.0,58593.0,0.98029923]
["bitfinex","BTCUSD",1726460936112,0.24607767,58594.0,58593.0,0.98029923]
["bitfinex","BTCUSD",1726460936324,0.21929418,58594.0,58593.0,0.98029923]
["bitfinex","BTCUSD",1726460939289,0.24607776,58594.0,58593.0,0.98029923]
["bitfinex","BTCUSD",1726460942416,0.18677776,58594.0,58593.0,0.98029923]
["bitfinex","BTCUSD",1726460942649,0.24607776,58594.0,58593.0,0.98029923]
["bitfinex","BTCUSD",1726460943854,0.18677776,58594.0,58593.0,0.98029923]
["bitfinex","BTCUSD",1726460944082,0.24607776,58594.0,58593.0,0.98029923]
["bitfinex","BTCUSD",1726460950115,0.24807776,58594.0,58593.0,0.98029923]
["bitfinex","BTCUSD",1726460950555,0.24607776,58594.0,58593.0,0.98029923]
["bitfinex","BTCUSD",1726460951435,0.24807776,58594.0,58593.0,0.98029923]
["bitfinex","BTCUSD",1726460952371,0.24607776,58594.0,58593.0,0.98029923]
["bitfinex","BTCUSD",1726460952821,0.24607776,58594.0,58593.0,0.98111923]
["bitfinex","BTCUSD",1726460953046,0.24771776,58594.0,58593.0,0.98111923]
["bitfinex","BTCUSD",1726460956708,0.29886873,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460956923,0.30086873,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460957137,0.30086873,58594.0,58593.0,0.512825]
["bitfinex","BTCUSD",1726460957787,0.29886873,58594.0,58593.0,0.512825]
["bitfinex","BTCUSD",1726460957971,0.29986873,58594.0,58593.0,0.512825]
["bitfinex","BTCUSD",1726460959568,0.29786873,58594.0,58593.0,0.512825]
["bitfinex","BTCUSD",1726460960018,0.29986873,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460960459,0.24871776,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460960672,0.32544421,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460961959,0.32344421,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460963326,0.32544421,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460964666,0.24671776,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460965522,0.5405542,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460965959,0.5425542,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460966918,0.5405542,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460967552,0.43825226,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460967976,0.44025226,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460968660,0.56812969,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460969535,0.44025226,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460970167,0.43825226,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460972271,1.03783458,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460972507,0.69650358,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460972719,0.66972,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460973378,0.67172,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460973590,1.013051,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460975661,1.03983669,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460975922,1.013051,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460976353,1.011051,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460977009,1.013051,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460978217,1.01364125,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460979400,1.04042708,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460980332,1.03842708,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460980561,0.95084076,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460981272,0.95284076,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460982737,0.95285578,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460982977,1.29418678,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460985522,0.95285578,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460985963,0.43885978,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460986432,0.56702597,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460986651,0.56702597,58594.0,58593.0,0.12880489]
["bitfinex","BTCUSD",1726460987114,0.56902597,58594.0,58593.0,0.12880489]
["bitfinex","BTCUSD",1726460987344,0.56702597,58594.0,58593.0,0.29947289]
["bitfinex","BTCUSD",1726460987594,0.56713814,58594.0,58593.0,0.29947289]
["bitfinex","BTCUSD",1726460987808,0.56913814,58594.0,58593.0,0.29947289]
["bitfinex","BTCUSD",1726460989896,0.43898469,58594.0,58593.0,0.29947289]
["bitfinex","BTCUSD",1726460991793,0.56713814,58594.0,58593.0,0.29947289]
["bitfinex","BTCUSD",1726460992254,0.56718378,58594.0,58593.0,0.29947289]
["bitfinex","BTCUSD",1726460994502,0.56918378,58594.0,58593.0,0.29947289]
["bitfinex","BTCUSD",1726460995606,0.56918378,58594.0,58593.0,0.12880489]
["bitfinex","BTCUSD",1726460995830,0.56918378,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726460996932,0.56714639,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460997797,0.56914639,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460998228,0.56714639,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460998662,0.56914639,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460999099,0.50984639,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460999310,0.56915931,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726460999520,0.440988,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726461000850,0.438988,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726461001528,0.440988,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726461001987,0.438988,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726461003103,0.381688,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726461003314,0.439988,58594.0,58593.0,0.171488]
["bitfinex","BTCUSD",1726461003536,0.439988,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461004234,0.951984,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461004674,1.293315,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461005123,1.29294167,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461007632,0.95161067,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461009640,0.95152441,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461010993,0.92473858,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461012438,0.73293018,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461013613,1.26607855,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461013847,1.75213078,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461014739,1.41079978,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461014996,1.29286466,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461017707,1.10104729,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461020575,1.36935813,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461020779,1.56100873,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461021036,1.10104729,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461021242,1.07426118,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461024059,1.10104846,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461024689,1.25579451,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461025341,1.59712551,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461025550,1.10104846,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461025758,1.56056379,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461025986,1.84016447,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461026218,2.32758223,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461026433,2.32476431,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461026861,2.68909531,58594.0,58593.0,0.00082]
["bitfinex","BTCUSD",1726461027081,1.48402689,58590.0,58589.0,0.000819]
["bitfinex","BTCUSD",1726461027335,2.24520942,58590.0,58589.0,0.000819]
["bitfinex","BTCUSD",1726461027627,2.9235969,58590.0,58589.0,0.000819]
["bitfinex","BTCUSD",1726461028740,2.9375969,58590.0,58589.0,0.000819]
["bitfinex","BTCUSD",1726461028964,2.9235969,58590.0,58589.0,0.000819]
["bitfinex","BTCUSD",1726461029196,2.9535969,58590.0,58589.0,0.000819]
["bitfinex","BTCUSD",1726461029422,2.9695969,58590.0,58589.0,0.000819]
["bitfinex","BTCUSD",1726461029640,3.33774482,58590.0,58589.0,0.000819]
["bitfinex","BTCUSD",1726461030088,1.892624,58589.0,58588.0,0.00080769]
["bitfinex","BTCUSD",1726461030298,3.05371016,58589.0,58588.0,0.00080769]
["bitfinex","BTCUSD",1726461030526,3.4830104,58589.0,58588.0,0.00080769]
["bitfinex","BTCUSD",1726461030733,1.658604,58582.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726461030950,2.81315843,58582.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726461031371,2.99355428,58582.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726461031582,3.02235072,58582.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726461032006,3.02035072,58582.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726461032222,3.02735072,58582.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726461033100,3.03635072,58582.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726461033312,2.86404022,58582.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726461034232,2.86204022,58582.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726461034677,3.20344122,58582.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726461034889,3.26344122,58582.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726461035384,3.24944122,58582.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726461035608,3.26344122,58582.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726461035851,3.41904122,58582.0,58567.0,0.00149082]
["bitfinex","BTCUSD",1726461036070,1.51345389,58569.0,58568.0,0.0008069]
["bitfinex","BTCUSD",1726461036310,1.6868478,58569.0,58568.0,0.0008069]
["bitfinex","BTCUSD",1726461036529,1.69489736,58569.0,58568.0,0.0008069]
["bitfinex","BTCUSD",1726461036733,1.7216973,58569.0,58568.0,0.0008069]
["bitfinex","BTCUSD",1726461036946,1.8510758,58569.0,58568.0,0.0008069]
["bitfinex","BTCUSD",1726461037366,1.80012123,58569.0,58568.0,0.0008069]
["bitfinex","BTCUSD",1726461038684,1.80812123,58569.0,58568.0,0.0008069]
["bitfinex","BTCUSD",1726461038922,1.81612123,58569.0,58568.0,0.0008069]
["bitfinex","BTCUSD",1726461044254,1.19519,58568.0,58567.0,0.00038697]
["bitfinex","BTCUSD",1726461044488,1.65126266,58568.0,58567.0,0.00038697]
["bitfinex","BTCUSD",1726461044701,1.66039456,58568.0,58567.0,0.00038697]
["bitfinex","BTCUSD",1726461045572,1.66739456,58568.0,58567.0,0.00038697]
["bitfinex","BTCUSD",1726461045788,1.67439456,58568.0,58567.0,0.00038697]
["bitfinex","BTCUSD",1726461046022,2.06787756,58568.0,58567.0,0.00038697]
["bitfinex","BTCUSD",1726461046231,1.14307989,58562.0,58561.0,0.000819]
["bitfinex","BTCUSD",1726461046462,1.60856766,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461046706,1.63756766,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461046939,1.64669956,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461047152,1.77607806,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461048082,2.14759606,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461048309,2.35674076,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461048736,2.28239606,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461049159,2.29239606,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461049383,2.37061193,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461049616,2.40941729,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461049850,2.38541729,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461050038,2.39741729,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461050279,2.39741309,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461050739,2.40941309,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461051140,2.40741309,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461051367,2.33320142,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461051583,2.33120142,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461052262,1.98968342,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461052723,2.33120142,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461053648,2.38198295,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461054299,2.33120142,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461054513,1.98968342,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461054717,2.04045455,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461055354,1.98968342,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461055564,2.01044897,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461055985,2.04044897,58562.0,58561.0,0.00018587]
["bitfinex","BTCUSD",1726461056201,1.415634,58561.0,58560.0,1.5e-06]
["bitfinex","BTCUSD",1726461056407,1.76212633,58561.0,58560.0,1.5e-06]
["bitfinex","BTCUSD",1726461056612,1.77107384,58561.0,58560.0,1.5e-06]
["bitfinex","BTCUSD",1726461058190,1.22630963,58561.0,58560.0,1.5e-06]
["bitfinex","BTCUSD",1726461058442,1.18853755,58561.0,58560.0,1.5e-06]
["bitfinex","BTCUSD",1726461058894,1.32752244,58561.0,58560.0,1.5e-06]
["bitfinex","BTCUSD",1726461059102,1.66904644,58561.0,58560.0,1.5e-06]
["bitfinex","BTCUSD",1726461059553,1.71981637,58561.0,58560.0,1.5e-06]
["bitfinex","BTCUSD",1726461059838,1.89105658,58561.0,58560.0,1.5e-06]
["bitfinex","BTCUSD",1726461060957,1.91786082,58561.0,58560.0,1.5e-06]
["bitfinex","BTCUSD",1726461061645,1.94786082,58561.0,58560.0,1.5e-06]
["bitfinex","BTCUSD",1726461061872,1.89709089,58561.0,58560.0,1.5e-06]
["bitfinex","BTCUSD",1726461062118,2.41361489,58561.0,58560.0,1.5e-06]
["bitfinex","BTCUSD",1726461062367,2.52442052,58561.0,58560.0,1.5e-06]
["bitfinex","BTCUSD",1726461062595,1.475672,58559.0,58558.0,5.3e-07]
["bitfinex","BTCUSD",1726461062828,1.94037858,58559.0,58558.0,5.3e-07]
["bitfinex","BTCUSD",1726461063063,1.94932833,58559.0,58558.0,5.3e-07]
["bitfinex","BTCUSD",1726461065579,1.96332833,58559.0,58558.0,5.3e-07]
["bitfinex","BTCUSD",1726461065811,1.91732833,58559.0,58558.0,5.3e-07]
["bitfinex","BTCUSD",1726461066033,2.04670683,58559.0,58558.0,5.3e-07]
["bitfinex","BTCUSD",1726461066312,1.385714,58557.0,58556.0,1.159e-05]
["bitfinex","BTCUSD",1726461066542,1.56235222,58557.0,58556.0,1.159e-05]
["bitfinex","BTCUSD",1726461066775,1.57126404,58557.0,58556.0,1.159e-05]
["bitfinex","BTCUSD",1726461067465,1.64744224,58557.0,58556.0,1.159e-05]
["bitfinex","BTCUSD",1726461067695,1.81868245,58557.0,58556.0,1.159e-05]
["bitfinex","BTCUSD",1726461068148,1.83068245,58557.0,58556.0,1.159e-05]
["bitfinex","BTCUSD",1726461068372,2.04305671,58557.0,58556.0,1.159e-05]
["bitfinex","BTCUSD",1726461068846,2.05505671,58557.0,58556.0,1.159e-05]
["bitfinex","BTCUSD",1726461069330,0.760668,58557.0,58556.0,1.159e-05]
["bitfinex","BTCUSD",1726461069572,0.27315382,58557.0,58556.0,0.12799648]
["bitfinex","BTCUSD",1726461070021,0.264242,58557.0,58556.0,0.12799648]
["bitfinex","BTCUSD",1726461070476,0.2731602,58557.0,58556.0,0.12799648]
["bitfinex","BTCUSD",1726461070709,0.4439332,58557.0,58556.0,0.12799648]
["bitfinex","BTCUSD",1726461070940,0.7754802,58557.0,58556.0,1.159e-05]
["bitfinex","BTCUSD",1726461071173,0.2611602,58557.0,58556.0,1.159e-05]
["bitfinex","BTCUSD",1726461071433,0.2541602,58557.0,58556.0,1.159e-05]
["bitfinex","BTCUSD",1726461071901,0.2581602,58557.0,58556.0,1.159e-05]
["bitfinex","BTCUSD",1726461072563,0.2581602,58557.0,58556.0,0.17078759]
["bitfinex","BTCUSD",1726461073341,0.2581602,58557.0,58556.0,0.3661105]
["bitfinex","BTCUSD",1726461073342,0.24979946,58557.0,58556.0,0.3661105]
["bitfinex","BTCUSD",1726461073544,0.2581602,58557.0,58556.0,0.3661105]
["bitfinex","BTCUSD",1726461073971,0.2531602,58557.0,58556.0,0.3669305]
["bitfinex","BTCUSD",1726461074547,0.1898602,58557.0,58556.0,0.3669305]
["bitfinex","BTCUSD",1726461074783,0.1908602,58557.0,58556.0,0.3669305]
["bitfinex","BTCUSD",1726461075011,0.1908602,58557.0,58556.0,0.4733305]
["bitfinex","BTCUSD",1726461075257,0.1898602,58557.0,58556.0,0.4733305]
["bitfinex","BTCUSD",1726461075497,0.1908602,58557.0,58556.0,0.4733305]
["bitfinex","BTCUSD",1726461075731,0.1898602,58557.0,58556.0,0.4733305]
["bitfinex","BTCUSD",1726461075964,0.16305438,58557.0,58556.0,0.4733305]
["bitfinex","BTCUSD",1726461076201,0.13405438,58557.0,58556.0,0.4733305]
["bitfinex","BTCUSD",1726461076421,0.13405438,58557.0,58556.0,0.8148835]
["bitfinex","BTCUSD",1726461076656,0.13505438,58557.0,58556.0,0.90732024]
["bitfinex","BTCUSD",1726461077118,0.13505438,58557.0,58556.0,1.24887324]
["bitfinex","BTCUSD",1726461077338,0.13605438,58557.0,58556.0,1.1574365]
["bitfinex","BTCUSD",1726461077568,0.12713618,58557.0,58556.0,1.1574365]
["bitfinex","BTCUSD",1726461077804,0.12513618,58557.0,58556.0,1.1564365]
["bitfinex","BTCUSD",1726461078253,0.12713618,58557.0,58556.0,1.1564365]
["bitfinex","BTCUSD",1726461079054,0.12613618,58557.0,58556.0,1.1564365]
["bitfinex","BTCUSD",1726461079284,0.12513618,58557.0,58556.0,1.1564365]
["bitfinex","BTCUSD",1726461079499,0.00164,58561.0,58560.0,0.853825]
["bitfinex","BTCUSD",1726461079710,0.00164,58561.0,58560.0,1.48957791]
["bitfinex","BTCUSD",1726461081714,0.00264,58561.0,58560.0,1.48957791]
["bitfinex","BTCUSD",1726461082401,0.00164,58561.0,58560.0,1.48957791]
["bitfinex","BTCUSD",1726461082633,0.00264,58561.0,58560.0,1.59647791]
["bitfinex","BTCUSD",1726461082865,0.00264,58561.0,58560.0,1.75615886]
["bitfinex","BTCUSD",1726461083314,0.00264,58561.0,58560.0,1.59647791]
["bitfinex","BTCUSD",1726461083531,0.00364,58561.0,58560.0,1.59647791]
["bitfinex","BTCUSD",1726461084464,0.00364,58561.0,58560.0,1.59401756]
["bitfinex","BTCUSD",1726461085863,0.00364,58561.0,58560.0,1.05716465]
["bitfinex","BTCUSD",1726461087721,0.00364,58561.0,58560.0,1.39869465]
["bitfinex","BTCUSD",1726461087956,0.00364,58561.0,58560.0,1.59401756]
["bitfinex","BTCUSD",1726461089398,0.00364,58561.0,58560.0,1.25248756]
["bitfinex","BTCUSD",1726461090310,0.12819294,58561.0,58560.0,0.71563465]
["bitfinex","BTCUSD",1726461090552,0.18399025,58561.0,58560.0,0.71563465]
["bitfinex","BTCUSD",1726461090781,0.029,58559.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461091017,0.12499036,58558.0,58557.0,0.51232]
["bitfinex","BTCUSD",1726461091247,0.199773,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461091486,0.32490918,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461091707,0.33404145,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461092200,0.84567223,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461092821,0.84767223,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461093045,1.07843545,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461093637,0.39534145,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461093840,0.39334145,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461094369,0.73488845,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461094518,0.39334145,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461094943,0.39534145,58557.0,58556.0,0.00183159]
["bitfinex","BTCUSD",1726461095161,0.39534145,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461095378,0.39334145,58557.0,58556.0,0.00183159]
["bitfinex","BTCUSD",1726461095834,0.39534145,58557.0,58556.0,0.00183159]
["bitfinex","BTCUSD",1726461096793,0.22256845,58557.0,58556.0,0.00183159]
["bitfinex","BTCUSD",1726461097681,0.22256845,58557.0,58556.0,0.17260759]
["bitfinex","BTCUSD",1726461097927,0.22256845,58557.0,58556.0,0.51416059]
["bitfinex","BTCUSD",1726461098349,0.22420845,58557.0,58556.0,0.51416059]
["bitfinex","BTCUSD",1726461099228,0.25100979,58557.0,58556.0,0.51416059]
["bitfinex","BTCUSD",1726461101247,0.24187752,58557.0,58556.0,0.51416059]
["bitfinex","BTCUSD",1726461101672,0.25239696,58557.0,58556.0,0.51416059]
["bitfinex","BTCUSD",1726461102111,0.25239696,58557.0,58556.0,0.85571359]
["bitfinex","BTCUSD",1726461102319,0.24187752,58557.0,58556.0,0.85571359]
["bitfinex","BTCUSD",1726461102539,0.18257752,58557.0,58556.0,0.85571359]
["bitfinex","BTCUSD",1726461102958,0.15357752,58557.0,58556.0,0.85571359]
["bitfinex","BTCUSD",1726461103173,0.15357752,58557.0,58556.0,1.19726659]
["bitfinex","BTCUSD",1726461103883,0.02844134,58557.0,58556.0,1.36936659]
["bitfinex","BTCUSD",1726461104317,0.02844134,58557.0,58556.0,1.71091959]
["bitfinex","BTCUSD",1726461104771,0.02844134,58557.0,58556.0,1.70991959]
["bitfinex","BTCUSD",1726461105200,0.02844134,58557.0,58556.0,1.71091959]
["bitfinex","BTCUSD",1726461105449,0.02844134,58557.0,58556.0,1.70991959]
["bitfinex","BTCUSD",1726461105676,0.02944134,58557.0,58556.0,1.71991959]
["bitfinex","BTCUSD",1726461105908,0.00264,58557.0,58556.0,1.71991959]
["bitfinex","BTCUSD",1726461106136,0.00264,58557.0,58556.0,1.8911598]
["bitfinex","BTCUSD",1726461107461,0.00364,58557.0,58556.0,1.8951598]
["bitfinex","BTCUSD",1726461115167,0.00364,58557.0,58556.0,1.9235958]
["bitfinex","BTCUSD",1726461116316,0.00348894,58557.0,58556.0,1.9235958]
["bitfinex","BTCUSD",1726461116533,0.00348894,58557.0,58556.0,1.8951598]
["bitfinex","BTCUSD",1726461116771,0.00348894,58557.0,58556.0,1.5536068]
["bitfinex","BTCUSD",1726461116985,0.00348894,58557.0,58556.0,1.5604518]
["bitfinex","BTCUSD",1726461118162,0.00348894,58557.0,58556.0,1.4795518]
["bitfinex","BTCUSD",1726461122149,0.00348894,58557.0,58556.0,1.8221048]
["bitfinex","BTCUSD",1726461129635,0.00348894,58557.0,58556.0,1.8228048]
["bitfinex","BTCUSD",1726461129871,0.00348894,58557.0,58556.0,2.45859361]
["bitfinex","BTCUSD",1726461130096,0.00164,58560.0,58559.0,1.538607]
["bitfinex","BTCUSD",1726461130339,0.00164,58560.0,58559.0,1.75692991]
["bitfinex","BTCUSD",1726461131531,0.00164,58560.0,58559.0,1.76792991]
["bitfinex","BTCUSD",1726461131532,0.00264,58560.0,58559.0,1.76792991]
["bitfinex","BTCUSD",1726461131998,0.00364,58560.0,58559.0,1.550607]
["bitfinex","BTCUSD",1726461132222,0.00364,58560.0,58559.0,1.91717012]
["bitfinex","BTCUSD",1726461139770,0.00364,58560.0,58559.0,1.91817012]
["bitfinex","BTCUSD",1726461141937,0.00364,58560.0,58559.0,1.57493512]
["bitfinex","BTCUSD",1726461142160,0.00364,58560.0,58559.0,0.866837]
["bitfinex","BTCUSD",1726461142432,0.12833874,58560.0,58559.0,0.525302]
["bitfinex","BTCUSD",1726461142648,0.13033874,58560.0,58559.0,0.525302]
["bitfinex","BTCUSD",1726461142869,0.13033874,58560.0,58559.0,0.013]
["bitfinex","BTCUSD",1726461143121,0.2798275,58560.0,58559.0,0.013]
["bitfinex","BTCUSD",1726461143362,0.9714225,58560.0,58559.0,0.013]
["bitfinex","BTCUSD",1726461143578,1.2123592,58560.0,58559.0,0.013]
["bitfinex","BTCUSD",1726461143789,1.21236344,58560.0,58559.0,0.013]
["bitfinex","BTCUSD",1726461144016,0.87083344,58560.0,58559.0,0.013]
["bitfinex","BTCUSD",1726461144234,0.86983344,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1726461144457,0.002,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461144676,0.12713618,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461144884,0.13914018,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461145090,0.13714018,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461145299,0.13914018,58557.0,58556.0,0.17160759]
["bitfinex","BTCUSD",1726461145515,0.16594128,58557.0,58556.0,0.17160759]
["bitfinex","BTCUSD",1726461145964,0.16594128,58557.0,58556.0,0.17660759]
["bitfinex","BTCUSD",1726461146112,0.13914018,58557.0,58556.0,0.17660759]
["bitfinex","BTCUSD",1726461146327,0.13914018,58557.0,58556.0,0.00583159]
["bitfinex","BTCUSD",1726461146527,0.14014018,58557.0,58556.0,0.00883159]
["bitfinex","BTCUSD",1726461147294,0.13914018,58557.0,58556.0,0.00583159]
["bitfinex","BTCUSD",1726461147526,0.13914018,58557.0,58556.0,0.00883159]
["bitfinex","BTCUSD",1726461147946,0.13714018,58557.0,58556.0,0.00583159]
["bitfinex","BTCUSD",1726461148163,0.13714018,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461148399,0.13914018,58557.0,58556.0,0.00783159]
["bitfinex","BTCUSD",1726461148619,0.13914018,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461149047,0.13914018,58557.0,58556.0,0.00683159]
["bitfinex","BTCUSD",1726461149266,0.16594166,58557.0,58556.0,0.00683159]
["bitfinex","BTCUSD",1726461149959,0.19494166,58557.0,58556.0,0.00083159]
["bitfinex","BTCUSD",1726461150184,0.19494166,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461150583,0.19494166,58557.0,58556.0,0.00183159]
["bitfinex","BTCUSD",1726461151071,0.19494166,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461151314,0.19494166,58557.0,58556.0,0.17460759]
["bitfinex","BTCUSD",1726461151538,0.19294166,58557.0,58556.0,0.00283159]
["bitfinex","BTCUSD",1726461151783,0.19294166,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461152466,0.19494166,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461152681,0.19294166,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461153121,0.19494166,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461154254,0.19294166,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461154703,0.19494166,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461154938,0.19294166,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461155404,0.19494166,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461155832,0.70726166,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461156026,0.36371466,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461156706,0.36571466,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461157256,0.36371466,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461157477,0.36571466,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461158123,0.36735466,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461158549,0.76820166,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461160158,0.74140018,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461163031,1.08294718,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461163464,0.74140018,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461163924,0.76820338,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461164161,1.10975038,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461168027,0.76820338,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461172927,0.25388338,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461173174,0.42665638,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461175463,0.42465638,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461175678,0.76620338,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461176118,0.76820338,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461177247,1.10975038,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461182610,1.16068069,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461184162,1.13387749,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461184628,1.15934265,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461185089,1.67212986,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461185534,1.78454203,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461187195,1.81134525,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461187645,1.81153535,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461189328,1.29874814,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461197331,1.29886385,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461199269,1.29886792,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461202447,1.29864661,58557.0,58556.0,0.00383159]
["bitfinex","BTCUSD",1726461202915,0.35447961,58557.0,58556.0,0.17460759]
["bitfinex","BTCUSD",1726461203131,0.013644,58557.0,58556.0,0.92246939]
["bitfinex","BTCUSD",1726461203582,0.00164,58557.0,58556.0,0.85771359]
["bitfinex","BTCUSD",1726461203836,0.01638449,58557.0,58556.0,0.85671359]
["bitfinex","BTCUSD",1726461204069,0.01638449,58557.0,58556.0,0.51616059]
["bitfinex","BTCUSD",1726461204291,0.09307449,58557.0,58556.0,0.64235706]
["bitfinex","BTCUSD",1726461204509,0.09307449,58557.0,58556.0,0.98291006]
["bitfinex","BTCUSD",1726461204740,0.09407449,58557.0,58556.0,0.65135706]
["bitfinex","BTCUSD",1726461204984,0.09407449,58557.0,58556.0,0.65335706]
["bitfinex","BTCUSD",1726461205211,0.01738449,58557.0,58556.0,0.65335706]
["bitfinex","BTCUSD",1726461205445,0.09408145,58557.0,58556.0,0.99491006]
["bitfinex","BTCUSD",1726461205671,0.01738449,58557.0,58556.0,1.10470116]
["bitfinex","BTCUSD",1726461206114,0.06851612,58557.0,58556.0,1.10470116]
["bitfinex","BTCUSD",1726461206345,0.06851612,58557.0,58556.0,1.10270116]
["bitfinex","BTCUSD",1726461206559,0.06951612,58557.0,58556.0,1.10870116]
["bitfinex","BTCUSD",1726461206806,0.06951612,58557.0,58556.0,1.45025416]
["bitfinex","BTCUSD",1726461207497,0.06951612,58557.0,58556.0,1.52745416]
["bitfinex","BTCUSD",1726461207498,0.01838449,58557.0,58556.0,1.52745416]
["bitfinex","BTCUSD",1726461208010,0.00364,58557.0,58556.0,1.52745416]
["bitfinex","BTCUSD",1726461208695,0.00164,58560.0,58559.0,1.219372]
["bitfinex","BTCUSD",1726461208963,0.00164,58560.0,58559.0,1.44206847]
["bitfinex","BTCUSD",1726461209184,0.00164,58560.0,58559.0,1.83493854]
["bitfinex","BTCUSD",1726461210310,0.00164,58560.0,58559.0,1.8349283]
["bitfinex","BTCUSD",1726461210540,0.00264,58560.0,58559.0,1.8489283]
["bitfinex","BTCUSD",1726461210777,0.00264,58560.0,58559.0,1.9587194]
["bitfinex","BTCUSD",1726461211209,0.00264,58560.0,58559.0,1.9727194]
["bitfinex","BTCUSD",1726461212097,0.00264,58560.0,58559.0,1.97271905]
["bitfinex","BTCUSD",1726461213500,0.00264,58560.0,58559.0,1.92139457]
["bitfinex","BTCUSD",1726461219212,0.00264,58560.0,58559.0,1.92823957]
["bitfinex","BTCUSD",1726461219675,0.02679409,58565.0,58563.0,0.0007]
["bitfinex","BTCUSD",1726461219907,0.0883,58583.0,58569.0,0.0007]
["bitfinex","BTCUSD",1726461220149,0.0293,58584.0,58583.0,0.512092]
["bitfinex","BTCUSD",1726461220376,0.05609055,58584.0,58583.0,0.512092]
["bitfinex","BTCUSD",1726461220604,0.05609055,58584.0,58583.0,0.55478455]
["bitfinex","BTCUSD",1726461221513,0.05609055,58584.0,58583.0,0.514092]
["bitfinex","BTCUSD",1726461221514,0.17729138,58584.0,58583.0,0.514092]
["bitfinex","BTCUSD",1726461221967,0.17729138,58584.0,58583.0,0.512092]
["bitfinex","BTCUSD",1726461222204,0.23629138,58584.0,58583.0,0.517092]
["bitfinex","BTCUSD",1726461222624,0.23629138,58584.0,58583.0,0.521092]
["bitfinex","BTCUSD",1726461223345,0.23829138,58584.0,58583.0,0.521092]
["bitfinex","BTCUSD",1726461223817,0.23629138,58584.0,58583.0,0.90517955]
["bitfinex","BTCUSD",1726461224041,0.23629138,58584.0,58583.0,0.862487]
["bitfinex","BTCUSD",1726461224288,0.14799138,58584.0,58583.0,0.862487]
["bitfinex","BTCUSD",1726461224952,0.17729138,58584.0,58583.0,0.862487]
["bitfinex","BTCUSD",1726461225854,0.14799138,58584.0,58583.0,0.862487]
["bitfinex","BTCUSD",1726461226074,0.12120083,58584.0,58583.0,0.862487]
["bitfinex","BTCUSD",1726461228665,0.12283883,58584.0,58583.0,0.862487]
["bitfinex","BTCUSD",1726461229725,0.12283883,58584.0,58583.0,0.179697]
["bitfinex","BTCUSD",1726461229726,0.13983714,58584.0,58583.0,0.179697]
["bitfinex","BTCUSD",1726461229979,0.16883714,58584.0,58583.0,0.009]
["bitfinex","BTCUSD",1726461230405,0.16883714,58584.0,58583.0,0.179697]
["bitfinex","BTCUSD",1726461230618,0.16883714,58584.0,58583.0,0.009]
["bitfinex","BTCUSD",1726461230882,0.19562587,58584.0,58583.0,0.009]
["bitfinex","BTCUSD",1726461231092,0.19562587,58584.0,58583.0,0.179697]
["bitfinex","BTCUSD",1726461232581,0.19562587,58584.0,58583.0,0.009]
["bitfinex","BTCUSD",1726461233636,0.36632087,58584.0,58583.0,0.005]
["bitfinex","BTCUSD",1726461233874,0.002,58581.0,58580.0,0.170704]
["bitfinex","BTCUSD",1726461234110,0.12363791,58581.0,58580.0,0.170704]
["bitfinex","BTCUSD",1726461234327,0.13584836,58581.0,58580.0,0.170704]
["bitfinex","BTCUSD",1726461234951,0.002,58579.0,58578.0,0.170711]
["bitfinex","BTCUSD",1726461235185,0.12392932,58579.0,58578.0,0.170711]
["bitfinex","BTCUSD",1726461235408,0.13964274,58579.0,58578.0,0.170711]
["bitfinex","BTCUSD",1726461235859,0.13964274,58579.0,58578.0,0.29890747]
["bitfinex","BTCUSD",1726461236524,0.13964274,58579.0,58578.0,0.30590747]
["bitfinex","BTCUSD",1726461236748,0.13964274,58579.0,58578.0,0.64733247]
["bitfinex","BTCUSD",1726461236966,0.13964274,58579.0,58578.0,0.74620942]
["bitfinex","BTCUSD",1726461237194,0.14064274,58579.0,58578.0,0.75420942]
["bitfinex","BTCUSD",1726461238320,0.14264274,58579.0,58578.0,0.75420942]
["bitfinex","BTCUSD",1726461239761,0.14064274,58579.0,58578.0,0.75420942]
["bitfinex","BTCUSD",1726461239986,0.16964274,58579.0,58578.0,0.41278542]
["bitfinex","BTCUSD",1726461240181,0.17164274,58579.0,58578.0,0.41278542]
["bitfinex","BTCUSD",1726461240675,0.17164274,58579.0,58578.0,0.24207342]
["bitfinex","BTCUSD",1726461240900,1.08448974,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461241116,1.37618217,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461241344,1.37614478,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461241778,1.03472578,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461244030,1.06151837,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461245601,0.95977454,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461245828,0.76986333,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461246185,0.81961879,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461246729,1.0348652,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461246942,0.81961917,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461247161,0.74307074,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461247387,1.0348879,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461248497,1.03473716,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461249367,0.95947447,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461249784,1.03473871,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461250697,0.9326817,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461251135,1.03474101,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461251359,0.9326817,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461252489,0.95947432,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461253225,0.96111232,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461256784,1.08868164,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461257006,0.96111232,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461259970,0.77150136,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461263852,0.43008236,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461266559,0.25937336,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461267973,0.25737336,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461268393,0.23058074,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461268998,0.23258074,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1726461270129,0.23058074,58579.0,58578.0,0.185712]
["bitfinex","BTCUSD",1726461270353,0.17128074,58579.0,58578.0,0.99675847]
["bitfinex","BTCUSD",1726461270576,0.21286732,58579.0,58578.0,0.65533347]
["bitfinex","BTCUSD",1726461271013,0.21286732,58579.0,58578.0,0.99675847]
["bitfinex","BTCUSD",1726461271428,0.23042191,58579.0,58578.0,0.99675847]
["bitfinex","BTCUSD",1726461271761,0.25721291,58579.0,58578.0,0.99675847]
["bitfinex","BTCUSD",1726461272208,0.25721291,58579.0,58578.0,1.09643432]
["bitfinex","BTCUSD",1726461272434,0.19791291,58579.0,58578.0,1.09643432]
["bitfinex","BTCUSD",1726461272662,0.22821291,58579.0,58578.0,1.09643432]
["bitfinex","BTCUSD",1726461272830,0.23965832,58579.0,58578.0,1.09643432]
["bitfinex","BTCUSD",1726461273236,0.15135832,58579.0,58578.0,1.09643432]
["bitfinex","BTCUSD",1726461273450,0.15135832,58579.0,58578.0,1.43785932]
["bitfinex","BTCUSD",1726461276112,0.029429,58579.0,58578.0,1.43785932]
["bitfinex","BTCUSD",1726461276325,0.002638,58579.0,58578.0,1.43785932]
["bitfinex","BTCUSD",1726461277146,0.001638,58579.0,58578.0,1.42985932]
["bitfinex","BTCUSD",1726461277325,0.001638,58579.0,58578.0,1.43685932]
["bitfinex","BTCUSD",1726461277326,0.002638,58579.0,58578.0,1.43685932]
["bitfinex","BTCUSD",1726461277561,0.002638,58579.0,58578.0,1.42285932]
["bitfinex","BTCUSD",1726461277757,0.002638,58579.0,58578.0,1.43485932]
["bitfinex","BTCUSD",1726461277978,0.003638,58579.0,58578.0,1.44885932]
["bitfinex","BTCUSD",1726461278198,0.003638,58579.0,58578.0,1.43685932]
["bitfinex","BTCUSD",1726461278610,0.003638,58579.0,58578.0,1.45085932]
["bitfinex","BTCUSD",1726461290500,0.003638,58579.0,58578.0,1.32266285]
["bitfinex","BTCUSD",1726461290889,0.003638,58579.0,58578.0,1.35118347]
["bitfinex","BTCUSD",1726461298619,0.003638,58579.0,58578.0,1.69260847]
["bitfinex","BTCUSD",1726461301443,0.003638,58579.0,58578.0,1.69360847]
["bitfinex","BTCUSD",1726461301656,0.003638,58579.0,58578.0,1.79220847]
["bitfinex","BTCUSD",1726461307095,0.003638,58579.0,58578.0,1.79120847]
["bitfinex","BTCUSD",1726461307296,0.003638,58579.0,58578.0,1.86384868]
["bitfinex","BTCUSD",1726461330399,0.003638,58579.0,58578.0,1.39422721]
["bitfinex","BTCUSD",1726461330636,0.003638,58579.0,58578.0,1.52242368]
["bitfinex","BTCUSD",1726461338545,0.02678723,58582.0,58581.0,1.195624]
["bitfinex","BTCUSD",1726461338770,0.001638,58584.0,58583.0,0.64128847]
["bitfinex","BTCUSD",1726461338993,0.001638,58584.0,58583.0,0.98268347]
["bitfinex","BTCUSD",1726461339225,0.001638,58584.0,58583.0,1.32407847]
["bitfinex","BTCUSD",1726461339453,0.001638,58584.0,58583.0,1.66547347]
["bitfinex","BTCUSD",1726461339887,0.001638,58589.0,58588.0,1.536147]
["bitfinex","BTCUSD",1726461340136,0.10219959,58596.0,58595.0,0.170663]
["bitfinex","BTCUSD",1726461340137,0.17884928,58596.0,58595.0,0.170663]
["bitfinex","BTCUSD",1726461340358,0.001638,58602.0,58599.0,0.853255]
["bitfinex","BTCUSD",1726461340600,0.001638,58602.0,58599.0,0.98145147]
["bitfinex","BTCUSD",1726461342195,0.002,58601.0,58599.0,0.98145147]
["bitfinex","BTCUSD",1726461342431,0.001638,58602.0,58599.0,0.98145147]
["bitfinex","BTCUSD",1726461343079,0.001638,58602.0,58599.0,0.99345147]
["bitfinex","BTCUSD",1726461343537,0.001638,58602.0,58599.0,0.99545147]
["bitfinex","BTCUSD",1726461343751,0.001638,58602.0,58599.0,1.00945147]
["bitfinex","BTCUSD",1726461343998,0.001638,58602.0,58599.0,1.03424686]
["bitfinex","BTCUSD",1726461346978,0.01159551,58600.0,58599.0,1.03424686]
["bitfinex","BTCUSD",1726461347190,0.00546621,58600.0,58599.0,1.03424686]
["bitfinex","BTCUSD",1726461347638,0.01323551,58600.0,58599.0,1.03424686]
["bitfinex","BTCUSD",1726461348540,0.01323551,58600.0,58599.0,1.37554886]
["bitfinex","BTCUSD",1726461348992,0.00546621,58600.0,58599.0,1.37554886]
["bitfinex","BTCUSD",1726461349674,0.00546621,58600.0,58599.0,1.03424686]
["bitfinex","BTCUSD",1726461350116,0.00546621,58600.0,58599.0,1.37554886]
["bitfinex","BTCUSD",1726461353215,0.00546621,58600.0,58599.0,1.03424686]
["bitfinex","BTCUSD",1726461353659,0.00546621,58600.0,58599.0,1.37554886]
["bitfinex","BTCUSD",1726461355965,0.00546621,58600.0,58599.0,1.39954886]
["bitfinex","BTCUSD",1726461356414,0.00546621,58600.0,58599.0,1.74085086]
["bitfinex","BTCUSD",1726461356661,0.00546621,58600.0,58599.0,1.71285086]
["bitfinex","BTCUSD",1726461356893,0.00546621,58600.0,58599.0,1.74085086]
["bitfinex","BTCUSD",1726461357118,0.00546621,58600.0,58599.0,1.38554886]
["bitfinex","BTCUSD",1726461357384,0.00546621,58600.0,58599.0,1.37154886]
["bitfinex","BTCUSD",1726461357593,0.00546621,58600.0,58599.0,1.38554886]
["bitfinex","BTCUSD",1726461357808,0.00546621,58600.0,58599.0,1.39954886]
["bitfinex","BTCUSD",1726461359113,0.00546621,58600.0,58599.0,1.74085086]
["bitfinex","BTCUSD",1726461359342,0.00546621,58600.0,58599.0,1.39954886]
["bitfinex","BTCUSD",1726461362215,0.00546621,58600.0,58599.0,1.39854886]
["bitfinex","BTCUSD",1726461362442,0.00546621,58600.0,58599.0,0.881255]
["bitfinex","BTCUSD",1726461362689,0.00546621,58600.0,58599.0,1.00945147]
["bitfinex","BTCUSD",1726461364241,0.00546621,58600.0,58599.0,0.66814947]
["bitfinex","BTCUSD",1726461364450,0.00546621,58600.0,58599.0,1.00945147]
["bitfinex","BTCUSD",1726461366073,0.00546621,58600.0,58599.0,0.66814947]
["bitfinex","BTCUSD",1726461366545,0.0132683,58600.0,58599.0,0.66814947]
["bitfinex","BTCUSD",1726461366778,0.0132683,58600.0,58599.0,1.00945147]
["bitfinex","BTCUSD",1726461367007,0.0132683,58600.0,58599.0,0.99545147]
["bitfinex","BTCUSD",1726461367008,0.00546621,58600.0,58599.0,0.99545147]
["bitfinex","BTCUSD",1726461367233,0.0132683,58600.0,58599.0,0.64014947]
["bitfinex","BTCUSD",1726461367512,0.0132683,58600.0,58599.0,0.65414947]
["bitfinex","BTCUSD",1726461367722,0.0132683,58600.0,58599.0,0.66814947]
["bitfinex","BTCUSD",1726461369480,0.0132683,58600.0,58599.0,0.65414947]
["bitfinex","BTCUSD",1726461369916,0.0132683,58600.0,58599.0,0.66814947]
["bitfinex","BTCUSD",1726461371216,0.0132683,58600.0,58599.0,1.00945147]
["bitfinex","BTCUSD",1726461371627,0.00546621,58600.0,58599.0,1.00945147]
["bitfinex","BTCUSD",1726461375153,0.00546621,58600.0,58599.0,1.14452852]
["bitfinex","BTCUSD",1726461375363,0.00546621,58600.0,58599.0,1.00945147]
["bitfinex","BTCUSD",1726461376455,0.00546621,58600.0,58599.0,1.35075347]
["bitfinex","BTCUSD",1726461376683,0.00546621,58600.0,58599.0,1.35145347]
["bitfinex","BTCUSD",1726461376898,0.0757,58615.0,58607.0,0.511884]
["bitfinex","BTCUSD",1726461377111,0.00164,58616.0,58615.0,0.511813]
["bitfinex","BTCUSD",1726461377342,0.00164,58616.0,58615.0,1.32242747]
["bitfinex","BTCUSD",1726461377550,0.01159887,58616.0,58615.0,1.32242747]
["bitfinex","BTCUSD",1726461378180,0.01159887,58616.0,58615.0,1.33042747]
["bitfinex","BTCUSD",1726461378390,0.01159887,58616.0,58615.0,1.46347022]
["bitfinex","BTCUSD",1726461379515,0.01159887,58616.0,58615.0,1.45547022]
["bitfinex","BTCUSD",1726461379726,0.01159887,58616.0,58615.0,1.46947022]
["bitfinex","BTCUSD",1726461379952,0.01159887,58616.0,58615.0,1.14226122]
["bitfinex","BTCUSD",1726461380219,0.01159887,58616.0,58615.0,1.12826122]
["bitfinex","BTCUSD",1726461380433,0.01159887,58616.0,58615.0,1.11426122]
["bitfinex","BTCUSD",1726461380883,0.01159887,58616.0,58615.0,1.14226122]
["bitfinex","BTCUSD",1726461383307,0.01142789,58616.0,58615.0,1.14226122]
["bitfinex","BTCUSD",1726461385727,0.01142789,58616.0,58615.0,0.16104275]
["bitfinex","BTCUSD",1726461385941,0.01142789,58616.0,58615.0,0.15619647]
["bitfinex","BTCUSD",1726461386821,0.01342789,58616.0,58615.0,0.15619647]
["bitfinex","BTCUSD",1726461387038,0.01342789,58616.0,58615.0,0.028]
["bitfinex","BTCUSD",1726461387039,0.1299693,58616.0,58615.0,0.028]
["bitfinex","BTCUSD",1726461387273,0.1279693,58616.0,58615.0,0.028]
["bitfinex","BTCUSD",1726461387492,0.2985703,58616.0,58615.0,0.028]
["bitfinex","BTCUSD",1726461387720,0.6417733,58616.0,58615.0,0.028]
["bitfinex","BTCUSD",1726461388000,0.3005703,58616.0,58615.0,0.028]
["bitfinex","BTCUSD",1726461389762,0.6417733,58616.0,58615.0,0.028]
["bitfinex","BTCUSD",1726461392042,0.6417733,58616.0,58615.0,0.014]
["bitfinex","BTCUSD",1726461392230,0.6417733,58616.0,58615.0,0.012]
["bitfinex","BTCUSD",1726461392723,0.6417733,58616.0,58615.0,0.025]
["bitfinex","BTCUSD",1726461394807,0.6417733,58616.0,58615.0,0.026638]
["bitfinex","BTCUSD",1726461395989,1.32581651,58616.0,58615.0,0.026638]
["bitfinex","BTCUSD",1726461396224,1.66701951,58616.0,58615.0,0.026638]
["bitfinex","BTCUSD",1726461396625,1.71801699,58616.0,58615.0,0.026638]
["bitfinex","BTCUSD",1726461396846,1.54677678,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461397275,1.54677678,58616.0,58615.0,0.007638]
["bitfinex","BTCUSD",1726461397499,1.67227553,58616.0,58615.0,0.007638]
["bitfinex","BTCUSD",1726461397712,1.7885304,58616.0,58615.0,0.007638]
["bitfinex","BTCUSD",1726461397933,1.95977061,58616.0,58615.0,0.007638]
["bitfinex","BTCUSD",1726461398171,2.08726432,58616.0,58615.0,0.007638]
["bitfinex","BTCUSD",1726461398384,1.7885304,58616.0,58615.0,0.007638]
["bitfinex","BTCUSD",1726461398599,1.7885304,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461398821,1.91600412,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461399043,1.7885304,58616.0,58615.0,0.007638]
["bitfinex","BTCUSD",1726461399557,1.7885304,58616.0,58615.0,0.006638]
["bitfinex","BTCUSD",1726461399768,1.7885304,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461400440,1.78818828,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461400679,1.94243202,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461405057,1.81683002,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461405283,1.94427187,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461406584,2.45871508,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461406810,2.88618531,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461407035,2.88631007,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461407710,2.22215343,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461407923,2.37504542,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461408171,2.49349538,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461408640,2.64833885,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461409058,2.3769969,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461409283,2.3749969,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461409504,2.3769969,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461409731,2.37646302,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461410186,2.50443675,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461410654,2.37837706,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461410880,2.53121786,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461411590,2.37837706,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461412048,2.53121786,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461413459,2.70245807,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461413662,2.37837706,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461414145,2.53121786,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461414531,2.37837706,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461422428,2.37843625,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461424573,2.25046252,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461425496,1.86243291,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461425729,1.83695919,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461426184,0.90850018,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461426449,1.1732763,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461427170,0.8320733,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461427413,0.8300733,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461427631,0.8320733,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461427868,0.4908703,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461428114,0.2182693,58616.0,58615.0,0.12961173]
["bitfinex","BTCUSD",1726461428341,0.2182693,58616.0,58615.0,0.13161173]
["bitfinex","BTCUSD",1726461428342,0.2162693,58616.0,58615.0,0.13161173]
["bitfinex","BTCUSD",1726461428837,0.1572693,58616.0,58615.0,0.30221573]
["bitfinex","BTCUSD",1726461429076,0.1572693,58616.0,58615.0,0.7155084]
["bitfinex","BTCUSD",1726461429313,0.18404391,58616.0,58615.0,0.3742994]
["bitfinex","BTCUSD",1726461429540,0.18404391,58616.0,58615.0,0.3762994]
["bitfinex","BTCUSD",1726461429778,0.18604391,58616.0,58615.0,0.30421573]
["bitfinex","BTCUSD",1726461430463,0.18604391,58616.0,58615.0,0.30221573]
["bitfinex","BTCUSD",1726461430687,0.18604391,58616.0,58615.0,0.30421573]
["bitfinex","BTCUSD",1726461430920,0.18604391,58616.0,58615.0,0.30221573]
["bitfinex","BTCUSD",1726461431172,0.21504391,58616.0,58615.0,0.012638]
["bitfinex","BTCUSD",1726461431419,0.38564491,58616.0,58615.0,0.012638]
["bitfinex","BTCUSD",1726461431651,0.21504391,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461432573,0.21504391,58616.0,58615.0,0.05475967]
["bitfinex","BTCUSD",1726461432810,0.21504391,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461433536,0.21304391,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461433762,0.21504391,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461434066,0.38564491,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461434768,0.24504391,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461435692,0.24304391,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461436371,0.2162693,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461437760,0.2182693,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461438137,0.2182693,58616.0,58615.0,0.193242]
["bitfinex","BTCUSD",1726461438341,0.2182693,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461439476,0.24504469,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461440609,0.29600614,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461441065,0.29608119,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461446142,0.29607833,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461446381,0.26930294,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461446836,0.2182693,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461448642,0.3888703,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461448885,0.7300733,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461449349,1.14782301,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461449600,1.5278396,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461449841,1.42538144,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461450068,1.29780359,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461450303,1.63900659,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461450552,1.29780359,58616.0,58615.0,0.012638]
["bitfinex","BTCUSD",1726461450832,1.63900659,58616.0,58615.0,0.015638]
["bitfinex","BTCUSD",1726461451058,1.66578399,58616.0,58615.0,0.015638]
["bitfinex","BTCUSD",1726461451259,1.32458099,58616.0,58615.0,0.012638]
["bitfinex","BTCUSD",1726461451523,1.66578399,58616.0,58615.0,0.012638]
["bitfinex","BTCUSD",1726461451765,1.66578399,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461451946,1.66578399,58616.0,58615.0,0.004638]
["bitfinex","BTCUSD",1726461452253,1.66578399,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461452462,1.29290657,58616.0,58615.0,0.002638]
["bitfinex","BTCUSD",1726461452903,1.42044492,58616.0,58615.0,0.002638]
["bitfinex","BTCUSD",1726461453149,1.39494228,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461454762,1.29290657,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461455448,1.3949276,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461457261,1.26737626,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461457716,1.3949276,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461457941,1.26737626,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461458626,1.3949276,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461458844,1.4217053,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461459306,1.29415396,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461459517,1.4217053,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461460215,1.42175929,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461461107,1.29417068,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461461757,1.42178039,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461462202,1.29417068,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461462661,1.63537368,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461462886,1.29417068,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461463122,1.63537368,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461463589,1.29417068,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461465307,1.37093304,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461465757,1.71213604,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461466197,1.37093304,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461466422,1.29417068,58616.0,58615.0,0.003638]
["bitfinex","BTCUSD",1726461467298,1.26739298,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461469179,0.92618998,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461469399,0.58498698,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461469649,0.92618998,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461471867,0.95296669,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461476236,0.92618998,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461479454,0.95296683,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461480492,0.61176383,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461480697,0.95296683,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461482512,0.95315959,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461482737,0.43935559,58616.0,58615.0,0.30017723]
["bitfinex","BTCUSD",1726461482990,0.43935559,58616.0,58615.0,0.172242]
["bitfinex","BTCUSD",1726461482991,0.44135559,58616.0,58615.0,0.172242]
["bitfinex","BTCUSD",1726461484262,0.43935559,58616.0,58615.0,0.172242]
["bitfinex","BTCUSD",1726461485147,0.44135559,58616.0,58615.0,0.172242]
["bitfinex","BTCUSD",1726461486279,0.54238789,58616.0,58615.0,0.172242]
["bitfinex","BTCUSD",1726461487143,0.51735215,58616.0,58615.0,0.172242]
["bitfinex","BTCUSD",1726461487600,0.51535215,58616.0,58615.0,0.172242]
["bitfinex","BTCUSD",1726461487824,0.51535215,58616.0,58615.0,0.64138623]
["bitfinex","BTCUSD",1726461488074,0.29295306,58616.0,58615.0,0.64138623]
["bitfinex","BTCUSD",1726461488975,0.2162693,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461489438,0.24304429,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461489655,0.24504429,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461489871,0.24504429,58616.0,58615.0,0.85466]
["bitfinex","BTCUSD",1726461490077,0.32172805,58616.0,58615.0,0.85466]
["bitfinex","BTCUSD",1726461490773,0.24504429,58616.0,58615.0,0.85466]
["bitfinex","BTCUSD",1726461491014,0.24304429,58616.0,58615.0,0.85466]
["bitfinex","BTCUSD",1726461491227,0.31972805,58616.0,58615.0,0.85466]
["bitfinex","BTCUSD",1726461491448,0.24304429,58616.0,58615.0,0.85466]
["bitfinex","BTCUSD",1726461491644,0.31972805,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461491861,0.24304429,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461493169,0.294149,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461493412,0.24304429,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461493865,0.31970609,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461494302,0.24304429,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461494764,0.2941363,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461495201,0.24304429,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461495421,0.29413332,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461495918,0.24304429,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461496342,0.2162693,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461496605,0.26735493,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461499880,0.20835493,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461500310,0.1572693,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461500744,0.1862693,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461500974,0.24304414,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461502733,0.2961252,58616.0,58615.0,0.513451]
["bitfinex","BTCUSD",1726461502957,0.24504414,58616.0,58615.0,0.513451]
["bitfinex","BTCUSD",1726461503384,0.24304414,58616.0,58615.0,0.513451]
["bitfinex","BTCUSD",1726461503647,0.24504414,58616.0,58615.0,0.513451]
["bitfinex","BTCUSD",1726461504142,0.29612281,58616.0,58615.0,0.513451]
["bitfinex","BTCUSD",1726461504371,0.29412282,58616.0,58615.0,0.513451]
["bitfinex","BTCUSD",1726461505056,0.24304414,58616.0,58615.0,0.513451]
["bitfinex","BTCUSD",1726461505309,0.29412282,58616.0,58615.0,0.513451]
["bitfinex","BTCUSD",1726461505535,0.24304414,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461506250,0.2162693,58616.0,58615.0,0.98259523]
["bitfinex","BTCUSD",1726461508112,0.26734222,58616.0,58615.0,0.64138623]
["bitfinex","BTCUSD",1726461508335,0.2162693,58616.0,58615.0,0.64138623]
["bitfinex","BTCUSD",1726461509046,0.2162693,58616.0,58615.0,0.513451]
["bitfinex","BTCUSD",1726461509272,0.24304442,58616.0,58615.0,0.513451]
["bitfinex","BTCUSD",1726461510153,0.29411734,58616.0,58615.0,0.513451]
["bitfinex","BTCUSD",1726461511062,0.24504442,58616.0,58615.0,0.172242]
["bitfinex","BTCUSD",1726461511311,0.24504442,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461511601,0.3216538,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461512052,0.24504442,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461512269,0.43980443,58616.0,58615.0,0.513451]
["bitfinex","BTCUSD",1726461512490,0.24304442,58616.0,58615.0,0.513451]
["bitfinex","BTCUSD",1726461513148,0.31966874,58616.0,58615.0,0.513451]
["bitfinex","BTCUSD",1726461513585,0.24304442,58616.0,58615.0,0.513451]
["bitfinex","BTCUSD",1726461513801,0.31967524,58616.0,58615.0,0.85466]
["bitfinex","BTCUSD",1726461514055,0.20583229,58616.0,58615.0,0.96214952]
["bitfinex","BTCUSD",1726461514322,0.03820301,58616.0,58615.0,1.195869]
["bitfinex","BTCUSD",1726461515749,0.03820301,58616.0,58615.0,1.198869]
["bitfinex","BTCUSD",1726461516194,0.01142789,58616.0,58615.0,1.201869]
["bitfinex","BTCUSD",1726461516410,0.01142789,58616.0,58615.0,1.198869]
["bitfinex","BTCUSD",1726461516651,0.01142789,58616.0,58615.0,1.195869]
["bitfinex","BTCUSD",1726461516879,0.01142789,58616.0,58615.0,1.205869]
["bitfinex","BTCUSD",1726461517105,0.01142789,58616.0,58615.0,1.195869]
["bitfinex","BTCUSD",1726461517331,0.01142789,58616.0,58615.0,1.206869]
["bitfinex","BTCUSD",1726461517567,0.01142789,58616.0,58615.0,1.216869]
["bitfinex","BTCUSD",1726461519729,0.03820136,58616.0,58615.0,1.216869]
["bitfinex","BTCUSD",1726461522468,0.03820136,58616.0,58615.0,1.36057942]
["bitfinex","BTCUSD",1726461526194,0.03820136,58616.0,58615.0,1.70178842]
["bitfinex","BTCUSD",1726461526423,0.01142789,58616.0,58615.0,1.70178842]
["bitfinex","BTCUSD",1726461527532,0.1279693,58616.0,58615.0,0.534451]
["bitfinex","BTCUSD",1726461527777,0.63670121,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461527994,0.80950305,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461528277,1.41558236,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461528507,1.51723816,58616.0,58615.0,0.022638]
["bitfinex","BTCUSD",1726461528759,0.83483216,58616.0,58615.0,0.012638]
["bitfinex","BTCUSD",1726461528991,0.68156782,58616.0,58615.0,0.012638]
["bitfinex","BTCUSD",1726461529241,0.68156782,58616.0,58615.0,0.015638]
["bitfinex","BTCUSD",1726461529487,0.70834464,58616.0,58615.0,0.004638]
["bitfinex","BTCUSD",1726461529727,0.70834464,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461529728,0.70741911,58616.0,58615.0,0.001638]
["bitfinex","BTCUSD",1726461529965,1.05062211,58616.0,58615.0,0.005638]
["bitfinex","BTCUSD",1726461530197,1.05062211,58616.0,58599.0,0.47087223]
["bitfinex","BTCUSD",1726461530198,0.199648,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461530446,0.37159,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461530681,1.07260176,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461530879,1.17599276,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461531137,1.23996693,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461531354,1.43385216,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461531568,1.56136347,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461532477,1.56136347,58600.0,58599.0,0.007638]
["bitfinex","BTCUSD",1726461532739,1.53580445,58600.0,58599.0,0.014638]
["bitfinex","BTCUSD",1726461532953,1.53580445,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461533173,1.54180445,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461533600,1.31939454,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461533800,0.81504264,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461534058,1.10238547,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461534507,1.10338547,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461535219,0.75908947,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461535683,1.10138547,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461535896,0.76008947,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461536112,0.73330576,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461538643,0.39200976,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461538864,0.19036176,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461539078,0.19036176,58600.0,58599.0,0.05543259]
["bitfinex","BTCUSD",1726461539079,0.21936176,58600.0,58599.0,0.05543259]
["bitfinex","BTCUSD",1726461539292,0.22136176,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461539762,0.21936176,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461539992,0.22136176,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461540973,0.22036176,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461541412,0.21936176,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461541581,0.21736176,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461542007,0.39000976,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461542296,1.07260176,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461542721,1.07260176,58600.0,58599.0,0.008638]
["bitfinex","BTCUSD",1726461542929,1.15160176,58600.0,58599.0,0.004638]
["bitfinex","BTCUSD",1726461543141,1.6545447,58600.0,58599.0,0.004638]
["bitfinex","BTCUSD",1726461543346,1.6545447,58600.0,58599.0,0.013638]
["bitfinex","BTCUSD",1726461543772,1.6545447,58600.0,58599.0,0.010638]
["bitfinex","BTCUSD",1726461543983,1.6555447,58600.0,58599.0,0.019638]
["bitfinex","BTCUSD",1726461544148,1.6555447,58600.0,58599.0,0.010638]
["bitfinex","BTCUSD",1726461544551,1.6545447,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461544922,1.6555447,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461545139,1.49389776,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461545955,1.49489776,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461548722,1.15360176,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461548944,0.47100976,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461549184,0.39200976,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461549428,0.4187949,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461549651,0.2481469,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461550133,0.2471469,58600.0,58599.0,0.172289]
["bitfinex","BTCUSD",1726461550368,0.2451469,58600.0,58599.0,0.001638]
["bitfinex","BTCUSD",1726461550587,0.2471469,58600.0,58599.0,0.172289]
["bitfinex","BTCUSD",1726461550834,0.2461469,58600.0,58599.0,0.173289]
["bitfinex","BTCUSD",1726461551536,0.1851469,58600.0,58599.0,0.172289]
["bitfinex","BTCUSD",1726461551765,0.1851469,58600.0,58599.0,0.173289]
["bitfinex","BTCUSD",1726461552454,0.1558469,58600.0,58599.0,0.21111649]
["bitfinex","BTCUSD",1726461552928,0.2441469,58600.0,58599.0,0.174289]
["bitfinex","BTCUSD",1726461553140,0.2441469,58600.0,58599.0,0.515591]
["bitfinex","BTCUSD",1726461553367,0.2441469,58600.0,58599.0,0.856893]
["bitfinex","BTCUSD",1726461553583,0.2441469,58600.0,58599.0,0.854893]
["bitfinex","BTCUSD",1726461553875,0.2441469,58600.0,58599.0,0.866893]
["bitfinex","BTCUSD",1726461554129,0.2441469,58600.0,58599.0,0.857893]
["bitfinex","BTCUSD",1726461554608,0.2441469,58600.0,58599.0,0.868893]
["bitfinex","BTCUSD",1726461555529,0.23395562,58600.0,58599.0,0.868893]
["bitfinex","BTCUSD",1726461555756,0.23595562,58600.0,58599.0,0.865893]
["bitfinex","BTCUSD",1726461555972,0.23595562,58600.0,58599.0,0.875893]
["bitfinex","BTCUSD",1726461556192,0.20917048,58600.0,58599.0,0.875893]
["bitfinex","BTCUSD",1726461556644,0.20717048,58600.0,58599.0,0.875893]
["bitfinex","BTCUSD",1726461556872,0.20717048,58600.0,58599.0,0.193289]
["bitfinex","BTCUSD",1726461557322,0.21724601,58600.0,58599.0,0.193289]
["bitfinex","BTCUSD",1726461557549,0.21924601,58600.0,58599.0,0.193289]
["bitfinex","BTCUSD",1726461557807,0.21924601,58600.0,58599.0,0.534591]
["bitfinex","BTCUSD",1726461558489,0.21724601,58600.0,58599.0,0.534591]
["bitfinex","BTCUSD",1726461558715,0.21924601,58600.0,58599.0,0.534591]
["bitfinex","BTCUSD",1726461559164,0.21924601,58600.0,58599.0,0.193289]
["bitfinex","BTCUSD",1726461559379,0.46301001,58600.0,58599.0,0.022638]
["bitfinex","BTCUSD",1726461559606,0.48979239,58600.0,58599.0,0.022638]
["bitfinex","BTCUSD",1726461559838,0.41667639,58600.0,58599.0,0.022638]
["bitfinex","BTCUSD",1726461560317,0.75797239,58600.0,58599.0,0.022638]
["bitfinex","BTCUSD",1726461560515,0.24602839,58600.0,58599.0,0.022638]
["bitfinex","BTCUSD",1726461560739,0.24402839,58600.0,58599.0,0.193289]
["bitfinex","BTCUSD",1726461562546,0.24402839,58600.0,58599.0,0.022638]
["bitfinex","BTCUSD",1726461562771,0.24402839,58600.0,58599.0,0.534591]
["bitfinex","BTCUSD",1726461562991,0.24402839,58600.0,58599.0,0.193289]
["bitfinex","BTCUSD",1726461563431,0.24602839,58600.0,58599.0,0.193289]
["bitfinex","BTCUSD",1726461565834,0.24602839,58600.0,58599.0,0.022638]
["bitfinex","BTCUSD",1726461569309,0.24402839,58600.0,58599.0,0.193289]
["bitfinex","BTCUSD",1726461569507,0.24402839,58600.0,58599.0,0.534591]
["bitfinex","BTCUSD",1726461569738,0.24602839,58600.0,58599.0,0.193289]
["bitfinex","BTCUSD",1726461569961,0.24602839,58600.0,58599.0,0.022638]
["bitfinex","BTCUSD",1726461571130,0.41667639,58600.0,58599.0,0.022638]
["bitfinex","BTCUSD",1726461572056,0.75797239,58600.0,58599.0,0.022638]
["bitfinex","BTCUSD",1726461572277,1.21428464,58600.0,58599.0,0.022638]
["bitfinex","BTCUSD",1726461572500,0.87298864,58600.0,58599.0,0.022638]
["bitfinex","BTCUSD",1726461573645,0.29502699,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461573893,0.24402839,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461574130,0.41467639,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461574366,0.80697099,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461575096,0.75797239,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461575337,1.2134533,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461575553,1.28979746,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461576015,1.17561255,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461576255,1.14883017,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461577426,1.07248601,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461577870,0.46642097,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461578099,0.73119001,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461578819,0.46642097,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461579501,0.49320353,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461580369,0.75797257,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461580588,0.95155202,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461580809,0.75797257,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461581292,0.95165239,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461582195,0.83450709,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461582428,0.95174628,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461583316,1.11180276,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461583544,1.3948345,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461583769,1.63433828,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461584012,1.73093828,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461584255,2.51708964,58600.0,58599.0,0.02254548]
["bitfinex","BTCUSD",1726461584486,2.54708964,58600.0,58599.0,0.01254548]
["bitfinex","BTCUSD",1726461584780,2.54908964,58600.0,58599.0,0.01254548]
["bitfinex","BTCUSD",1726461585014,2.54908964,58600.0,58594.0,0.000819]
["bitfinex","BTCUSD",1726461585015,1.781267,58595.0,58594.0,0.000819]
["bitfinex","BTCUSD",1726461585244,2.70211644,58595.0,58594.0,0.000819]
["bitfinex","BTCUSD",1726461585471,0.002,58571.0,58570.0,0.341471]
["bitfinex","BTCUSD",1726461585704,0.12509517,58571.0,58570.0,0.341471]
["bitfinex","BTCUSD",1726461585934,0.12509517,58571.0,58570.0,0.512206]
["bitfinex","BTCUSD",1726461586160,0.16418257,58571.0,58570.0,0.512206]
["bitfinex","BTCUSD",1726461586413,0.15409517,58571.0,58570.0,0.512206]
["bitfinex","BTCUSD",1726461586637,0.16218257,58571.0,58570.0,0.512206]
["bitfinex","BTCUSD",1726461587315,0.16218257,58571.0,58570.0,0.182735]
["bitfinex","BTCUSD",1726461587993,0.16218257,58571.0,58570.0,0.524206]
["bitfinex","BTCUSD",1726461588445,0.16318257,58571.0,58570.0,0.536206]
["bitfinex","BTCUSD",1726461589429,0.16318257,58571.0,58570.0,0.194735]
["bitfinex","BTCUSD",1726461592452,0.12318257,58571.0,58570.0,0.024]
["bitfinex","BTCUSD",1726461592657,0.12318257,58571.0,58570.0,0.194735]
["bitfinex","BTCUSD",1726461594055,0.12518257,58571.0,58570.0,0.194735]
["bitfinex","BTCUSD",1726461594721,0.12518257,58571.0,58570.0,0.024]
["bitfinex","BTCUSD",1726461595167,0.12518257,58571.0,58570.0,0.02564]
["bitfinex","BTCUSD",1726461595390,0.12518257,58571.0,58570.0,0.196375]
["bitfinex","BTCUSD",1726461597195,0.12318257,58571.0,58570.0,0.5917138]
["bitfinex","BTCUSD",1726461597421,0.12318257,58571.0,58570.0,0.9331848]
["bitfinex","BTCUSD",1726461597643,0.11309517,58571.0,58570.0,0.879317]
["bitfinex","BTCUSD",1726461600455,1.36752217,58571.0,58570.0,0.02564]
["bitfinex","BTCUSD",1726461600719,1.11925717,58571.0,58570.0,0.02564]
["bitfinex","BTCUSD",1726461600938,1.21431475,58571.0,58570.0,0.02564]
["bitfinex","BTCUSD",1726461601163,1.24111142,58571.0,58570.0,0.02564]
["bitfinex","BTCUSD",1726461601382,1.24011142,58571.0,58570.0,0.01364]
["bitfinex","BTCUSD",1726461601606,1.36712256,58571.0,58570.0,0.00664]
["bitfinex","BTCUSD",1726461601872,1.70858756,58571.0,58570.0,0.00664]
["bitfinex","BTCUSD",1726461602101,1.70858756,58571.0,58570.0,0.01064]
["bitfinex","BTCUSD",1726461602345,1.36712256,58571.0,58570.0,0.01064]
["bitfinex","BTCUSD",1726461603293,1.24011142,58571.0,58570.0,0.01064]
["bitfinex","BTCUSD",1726461604272,1.58157642,58571.0,58570.0,0.01064]
["bitfinex","BTCUSD",1726461604521,1.24011142,58571.0,58570.0,0.01064]
["bitfinex","BTCUSD",1726461604762,1.14691142,58571.0,58570.0,0.01064]
["bitfinex","BTCUSD",1726461605955,0.72234642,58571.0,58570.0,0.01064]
["bitfinex","BTCUSD",1726461606553,0.18135275,58571.0,58570.0,0.01064]
["bitfinex","BTCUSD",1726461607267,0.18135275,58571.0,58570.0,0.181375]
["bitfinex","BTCUSD",1726461607488,0.18335275,58571.0,58570.0,0.176375]
["bitfinex","BTCUSD",1726461607717,0.18335275,58571.0,58570.0,0.177375]
["bitfinex","BTCUSD",1726461608215,0.18335275,58571.0,58570.0,0.181375]
["bitfinex","BTCUSD",1726461608933,0.18335275,58571.0,58570.0,0.01064]
["bitfinex","BTCUSD",1726461609172,0.18335275,58571.0,58570.0,0.00564]
["bitfinex","BTCUSD",1726461609429,0.35408475,58571.0,58570.0,0.00564]
["bitfinex","BTCUSD",1726461609659,0.35408475,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461609660,0.38088069,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461609909,0.38088069,58571.0,58570.0,0.00564]
["bitfinex","BTCUSD",1726461610163,0.21014869,58571.0,58570.0,0.00464]
["bitfinex","BTCUSD",1726461610407,1.06381069,58571.0,58570.0,0.00864]
["bitfinex","BTCUSD",1726461610624,1.06381069,58571.0,58570.0,0.00564]
["bitfinex","BTCUSD",1726461610867,1.06381069,58571.0,58570.0,0.00464]
["bitfinex","BTCUSD",1726461611126,1.06381069,58571.0,58570.0,0.00864]
["bitfinex","BTCUSD",1726461611361,1.03701475,58571.0,58570.0,0.00864]
["bitfinex","BTCUSD",1726461612526,1.03701475,58571.0,58570.0,0.00464]
["bitfinex","BTCUSD",1726461612752,1.03701475,58571.0,58570.0,0.00564]
["bitfinex","BTCUSD",1726461613682,0.69554975,58571.0,58570.0,0.00564]
["bitfinex","BTCUSD",1726461614437,0.69554975,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461615147,1.03701475,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461615370,0.69554975,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461617034,0.7223464,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461617955,0.7231664,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461618913,1.13694804,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461619623,1.47841304,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461619867,1.11015139,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461621057,1.13694855,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461621788,1.47841355,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461622264,1.13694855,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461624235,0.20896991,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461624586,0.14966991,58571.0,58570.0,0.618146]
["bitfinex","BTCUSD",1726461624773,0.14966991,58571.0,58570.0,0.959617]
["bitfinex","BTCUSD",1726461625217,0.13971233,58571.0,58570.0,0.955617]
["bitfinex","BTCUSD",1726461625465,0.13971233,58571.0,58570.0,0.951617]
["bitfinex","BTCUSD",1726461625711,0.14071233,58571.0,58570.0,0.963617]
["bitfinex","BTCUSD",1726461626195,0.11391517,58571.0,58570.0,0.963617]
["bitfinex","BTCUSD",1726461626656,0.11491517,58571.0,58570.0,0.973617]
["bitfinex","BTCUSD",1726461627434,0.11391517,58571.0,58570.0,0.182375]
["bitfinex","BTCUSD",1726461627680,0.11391517,58571.0,58570.0,0.01164]
["bitfinex","BTCUSD",1726461627944,0.11391517,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461627945,0.12481075,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461628185,0.12481075,58571.0,58570.0,0.00164]
["bitfinex","BTCUSD",1726461628454,0.12481075,58571.0,58570.0,0.01864]
["bitfinex","BTCUSD",1726461628690,0.35484275,58571.0,58570.0,0.01864]
["bitfinex","BTCUSD",1726461628944,0.69630775,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461629193,1.08866842,58571.0,58570.0,0.01864]
["bitfinex","BTCUSD",1726461629439,1.14091321,58571.0,58570.0,0.01864]
["bitfinex","BTCUSD",1726461629692,1.38249528,58571.0,58570.0,0.00964]
["bitfinex","BTCUSD",1726461629876,1.55373549,58571.0,58570.0,0.01564]
["bitfinex","BTCUSD",1726461630613,1.55373549,58571.0,58570.0,0.00764]
["bitfinex","BTCUSD",1726461630852,1.55373549,58571.0,58570.0,0.01264]
["bitfinex","BTCUSD",1726461631107,1.38249528,58571.0,58570.0,0.00764]
["bitfinex","BTCUSD",1726461631331,1.2552561,58571.0,58570.0,0.00464]
["bitfinex","BTCUSD",1726461631575,1.5967211,58571.0,58570.0,0.00464]
["bitfinex","BTCUSD",1726461632049,1.5967211,58571.0,58570.0,0.00864]
["bitfinex","BTCUSD",1726461632291,1.76796131,58571.0,58570.0,0.00864]
["bitfinex","BTCUSD",1726461632782,1.76796131,58571.0,58570.0,0.00464]
["bitfinex","BTCUSD",1726461633026,1.77196131,58571.0,58570.0,0.00464]
["bitfinex","BTCUSD",1726461633683,1.77196131,58571.0,58570.0,0.00164]
["bitfinex","BTCUSD",1726461633926,1.77696131,58571.0,58570.0,0.00164]
["bitfinex","BTCUSD",1726461635127,1.77624602,58571.0,58570.0,0.00164]
["bitfinex","BTCUSD",1726461636455,1.74944907,58571.0,58570.0,0.00164]
["bitfinex","BTCUSD",1726461636671,1.57820886,58571.0,58570.0,0.00164]
["bitfinex","BTCUSD",1726461637393,2.36335972,58571.0,58570.0,0.00164]
["bitfinex","BTCUSD",1726461637649,1.408469,58569.0,58568.0,0.000819]
["bitfinex","BTCUSD",1726461637889,2.33992156,58569.0,58568.0,0.000819]
["bitfinex","BTCUSD",1726461638124,2.55168938,58569.0,58568.0,0.000819]
["bitfinex","BTCUSD",1726461639060,2.55168938,58569.0,58568.0,0.00099726]
["bitfinex","BTCUSD",1726461639061,3.12746638,58569.0,58568.0,0.00099726]
["bitfinex","BTCUSD",1726461639279,3.34145224,58569.0,58568.0,0.00199726]
["bitfinex","BTCUSD",1726461639726,3.36489575,58569.0,58568.0,0.00199726]
["bitfinex","BTCUSD",1726461640422,3.36489575,58569.0,58568.0,0.001]
["bitfinex","BTCUSD",1726461640423,3.35589575,58569.0,58568.0,0.001]
["bitfinex","BTCUSD",1726461640637,1.315693,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461640867,1.80612834,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461641337,1.84333849,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461642066,1.84433849,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461643303,1.64935263,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461643546,1.94774288,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461643999,2.14772874,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461644229,2.14672874,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461644488,2.14772422,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461644712,2.1205787,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461644931,2.1195787,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461645170,2.1255787,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461646334,2.09877415,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461648379,2.22583217,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461649265,2.2526371,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461649504,2.22720333,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461649749,2.12557908,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461649991,2.22720541,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461650538,1.93731804,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461651432,2.01351778,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461651882,2.01352338,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461656320,1.98671845,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461658036,1.91051311,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461658472,1.98669394,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461658929,1.91051311,58558.0,58554.0,0.0031839]
["bitfinex","BTCUSD",1726461659180,1.91051311,58558.0,58557.0,2.15e-06]
["bitfinex","BTCUSD",1726461659181,2.67464824,58558.0,58557.0,2.15e-06]
["bitfinex","BTCUSD",1726461659406,1.500714,58557.0,58556.0,0.00384495]
["bitfinex","BTCUSD",1726461659638,2.48962275,58557.0,58556.0,0.00384495]
["bitfinex","BTCUSD",1726461659861,2.76252555,58557.0,58556.0,0.00384495]
["bitfinex","BTCUSD",1726461660083,2.61021406,58557.0,58556.0,0.00384495]
["bitfinex","BTCUSD",1726461660515,1.83284625,58557.0,58556.0,0.00384495]
["bitfinex","BTCUSD",1726461660733,1.78134376,58557.0,58556.0,0.00384495]
["bitfinex","BTCUSD",1726461660950,1.78134376,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461660951,1.82215125,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461661214,2.16369825,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461661465,2.37244829,58557.0,58556.0,0.00384495]
["bitfinex","BTCUSD",1726461661697,2.18525416,58557.0,58556.0,0.00384495]
["bitfinex","BTCUSD",1726461661911,2.3868611,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461662131,2.3888611,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461662587,2.0453141,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461662845,2.0593141,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461663322,2.4008611,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461663775,2.4028611,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461664713,2.4008611,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461666462,2.40094723,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461666683,1.82816002,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461666948,1.1453994,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461667190,1.06924263,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461667673,1.05524263,58557.0,58556.0,0.00384495]
["bitfinex","BTCUSD",1726461667902,1.05524263,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461668117,1.15524263,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461668354,1.29022893,58557.0,58556.0,0.00384495]
["bitfinex","BTCUSD",1726461668591,1.64277593,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461668809,1.30122893,58557.0,58556.0,0.00384495]
["bitfinex","BTCUSD",1726461669028,1.37538594,58557.0,58556.0,0.00384495]
["bitfinex","BTCUSD",1726461669281,1.40238594,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461669515,1.24239964,58557.0,58556.0,0.00384495]
["bitfinex","BTCUSD",1726461669944,1.22839964,58557.0,58556.0,0.00384495]
["bitfinex","BTCUSD",1726461670159,1.15224263,58557.0,58556.0,0.00384495]
["bitfinex","BTCUSD",1726461670377,1.16024263,58557.0,58556.0,0.00384495]
["bitfinex","BTCUSD",1726461670811,1.22104214,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461671052,1.2210418,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461671281,1.24644138,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461671477,1.27324551,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461671934,1.32478985,58557.0,58556.0,0.00484495]
["bitfinex","BTCUSD",1726461672150,0.002,58549.0,58548.0,0.13474485]
["bitfinex","BTCUSD",1726461672398,0.15795812,58549.0,58548.0,0.13474485]
["bitfinex","BTCUSD",1726461672636,0.15595812,58549.0,58548.0,0.56834485]
["bitfinex","BTCUSD",1726461672854,0.18276305,58549.0,58548.0,0.56834485]
["bitfinex","BTCUSD",1726461673949,0.18276305,58549.0,58548.0,0.22674485]
["bitfinex","BTCUSD",1726461674179,0.38556005,58549.0,58548.0,0.092]
["bitfinex","BTCUSD",1726461674610,0.72715405,58549.0,58548.0,0.092]
["bitfinex","BTCUSD",1726461675465,1.1538983,58549.0,58548.0,0.092]
["bitfinex","BTCUSD",1726461675713,0.602707,58547.0,58542.0,0.0921]
["bitfinex","BTCUSD",1726461675928,0.69954192,58547.0,58542.0,0.0921]
["bitfinex","BTCUSD",1726461676170,1.04114692,58547.0,58542.0,0.0921]
["bitfinex","BTCUSD",1726461676405,1.28872652,58547.0,58542.0,0.0921]
["bitfinex","BTCUSD",1726461676870,1.11748631,58547.0,58542.0,0.0921]
["bitfinex","BTCUSD",1726461677737,1.11748631,58547.0,58546.0,0.00111]
["bitfinex","BTCUSD",1726461678372,1.33162456,58547.0,58546.0,0.00111]
["bitfinex","BTCUSD",1726461678588,1.35843158,58547.0,58546.0,0.00011]
["bitfinex","BTCUSD",1726461678807,1.53567179,58547.0,58546.0,0.00111]
["bitfinex","BTCUSD",1726461679042,1.53567179,58547.0,58546.0,0.00011]
["bitfinex","BTCUSD",1726461679273,1.53567179,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461679274,1.53967179,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461679724,1.53567179,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461679944,1.54067179,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461680365,1.56111826,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461680604,1.56811826,58547.0,58546.0,0.00193]
["bitfinex","BTCUSD",1726461680827,1.55911826,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461681287,1.43788594,58547.0,58546.0,0.00193]
["bitfinex","BTCUSD",1726461681500,1.43788594,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461681714,1.44488594,58547.0,58546.0,0.00193]
["bitfinex","BTCUSD",1726461681926,1.43488594,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461682197,1.43988594,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461682440,1.27464573,58547.0,58546.0,0.00193]
["bitfinex","BTCUSD",1726461683767,1.26164573,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461684234,1.26764573,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461685495,1.26801888,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461685980,0.92641388,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461686416,1.26801888,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461688221,1.26804989,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461690592,1.4392901,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461692285,1.26804989,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461692489,1.60965489,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461692686,1.26804989,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461692906,1.76266141,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461693590,1.87390312,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461694002,2.04514333,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461694426,2.19810344,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461694783,1.85649844,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461695011,1.85587628,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461695607,2.19748128,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461696542,1.85587628,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461696998,1.59178843,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461697477,1.93339343,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461697693,1.59178843,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461698384,0.56453622,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461698600,0.48674801,58547.0,58546.0,0.261835]
["bitfinex","BTCUSD",1726461698826,0.19613492,58547.0,58546.0,0.261835]
["bitfinex","BTCUSD",1726461699258,0.24712639,58547.0,58546.0,0.261835]
["bitfinex","BTCUSD",1726461699941,0.24112639,58547.0,58546.0,0.261835]
["bitfinex","BTCUSD",1726461700159,0.19013492,58547.0,58546.0,0.261835]
["bitfinex","BTCUSD",1726461700379,0.18513492,58547.0,58546.0,0.261835]
["bitfinex","BTCUSD",1726461700607,0.18513492,58547.0,58546.0,0.603446]
["bitfinex","BTCUSD",1726461701587,0.18713492,58547.0,58546.0,0.603446]
["bitfinex","BTCUSD",1726461702497,0.23810444,58547.0,58546.0,0.603446]
["bitfinex","BTCUSD",1726461703222,0.26490944,58547.0,58546.0,0.603446]
["bitfinex","BTCUSD",1726461705449,0.32235827,58547.0,58546.0,0.09103]
["bitfinex","BTCUSD",1726461705677,0.52063386,58547.0,58546.0,0.09103]
["bitfinex","BTCUSD",1726461705907,0.44419075,58547.0,58546.0,0.09103]
["bitfinex","BTCUSD",1726461706170,0.44419075,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461706171,0.75899075,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461706656,0.41738575,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461707131,0.35993692,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461707357,1.01770911,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461707638,0.99215971,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461708110,1.01770911,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461708339,0.89023481,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461708576,0.54862981,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461708812,0.41812015,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461709056,0.58874432,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461709542,0.61555028,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461709775,0.7026633,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461710014,0.57525794,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461710247,0.7026633,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461710672,0.57525794,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461710904,0.7026633,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461711110,1.0442683,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461711990,1.18301893,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461712194,1.05561357,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461712652,1.18303216,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461712859,1.04428153,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461713723,1.04427564,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461714469,1.04427758,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461715101,0.91685616,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461715767,1.05815591,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461716214,1.18558083,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461716644,1.05815591,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461717171,1.18558097,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461717387,1.05815591,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461718813,1.18558906,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461719275,1.04428931,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461719485,0.91685616,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461720851,0.57525116,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461721317,1.60006616,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461721549,1.72616358,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461721785,2.00813266,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461722466,2.00713266,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461722668,2.00613266,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461723161,2.00713266,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461723388,2.00613266,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461723813,2.03594047,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461724034,2.03494047,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461724471,2.03694047,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461724933,1.17849026,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461725138,1.0677637,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461725791,1.0707637,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461726032,1.04395589,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461726246,1.04795589,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461726468,1.04072389,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461726727,0.53131689,58547.0,58546.0,0.70874447]
["bitfinex","BTCUSD",1726461726962,0.37543549,58547.0,58546.0,0.70874447]
["bitfinex","BTCUSD",1726461727180,0.37543549,58547.0,58546.0,0.513346]
["bitfinex","BTCUSD",1726461727181,0.50084613,58547.0,58546.0,0.513346]
["bitfinex","BTCUSD",1726461727403,0.50384613,58547.0,58546.0,0.513346]
["bitfinex","BTCUSD",1726461727633,0.37543549,58547.0,58546.0,0.513346]
["bitfinex","BTCUSD",1726461728071,0.50584613,58547.0,58546.0,0.513346]
["bitfinex","BTCUSD",1726461728502,0.37843549,58547.0,58546.0,0.513346]
["bitfinex","BTCUSD",1726461728936,0.37643549,58547.0,58546.0,0.513346]
["bitfinex","BTCUSD",1726461729382,0.37343549,58547.0,58546.0,0.513346]
["bitfinex","BTCUSD",1726461729607,0.37443549,58547.0,58546.0,0.513346]
["bitfinex","BTCUSD",1726461729835,0.37543549,58547.0,58546.0,0.513346]
["bitfinex","BTCUSD",1726461730487,0.37443549,58547.0,58546.0,0.513346]
["bitfinex","BTCUSD",1726461730714,0.37543549,58547.0,58546.0,0.513346]
["bitfinex","BTCUSD",1726461731432,0.37572418,58547.0,58546.0,0.513346]
["bitfinex","BTCUSD",1726461732415,0.5896876,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461732884,0.89013118,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461733143,0.88913118,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461733519,0.88813118,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461733729,0.54752618,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461733887,0.37672418,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461734683,0.5743321,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461735064,0.5733321,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461735928,0.57302596,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461736362,0.54622004,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461736819,0.88782504,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461737948,0.37541804,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461738202,0.50078288,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461738419,0.67158488,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461738864,0.67358488,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461739307,0.70039136,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461740407,0.37541804,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461741476,0.54622004,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461742165,0.37541804,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461742572,0.54622004,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461743532,0.573026,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461745518,0.402224,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461745984,0.400224,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461746246,0.571026,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461746454,0.37341804,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461747757,0.37541804,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461748418,0.3755217,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461749797,0.4023277,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461750254,0.5731297,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461750472,1.05581234,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461750696,1.39741734,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461754041,1.25633022,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461756365,1.22952422,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461758047,1.83452689,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461758254,2.03722904,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461758451,2.13722904,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461758662,2.4805052,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461759530,2.4815052,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461759741,2.33627825,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461759904,2.5083142,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461760171,2.5123142,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461760641,2.34027825,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461761761,2.34327825,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461762431,2.37327825,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461762656,2.21505953,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461762895,2.02081932,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461766398,1.99401032,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461769494,1.99233651,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461770832,2.01914518,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461775354,2.04214518,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461775566,2.21338539,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461776206,2.18657672,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461778937,2.18676323,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461779592,2.2135724,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461781582,2.04233219,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461781886,2.01933219,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461783056,1.67772719,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461786338,1.65091802,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461787191,1.65140749,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461787398,1.99301249,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461788366,2.1642527,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461789493,2.19106057,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461791866,2.19339232,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461793711,2.02215211,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461796515,2.02238431,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461797375,2.19446222,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461799669,2.16765435,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461800329,1.99557644,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461802721,2.02238464,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461805411,2.19362485,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461806263,2.16681665,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461806941,1.99557644,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461808452,1.99628487,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461809609,2.0230933,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461813258,1.56904378,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461816348,1.54223535,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461816775,1.71234076,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461817395,1.54223535,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461818362,1.9959901,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461819590,1.9602261,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461821017,1.98703451,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461826334,1.9602261,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461828893,2.3018311,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461829537,2.32863991,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461830410,2.49988012,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461831482,2.50151812,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461832762,2.33027791,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461834433,2.3283023,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461835315,2.3263023,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461836294,2.29949349,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461836493,1.95988849,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461836706,1.61828349,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461837456,1.61657349,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461838646,1.95817849,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461839284,1.95828276,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461840001,1.61667776,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461841078,1.64348546,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461842678,1.64346841,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461846322,1.61666071,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461850956,1.64346852,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461851428,1.77168724,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461855017,1.31982088,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461855243,1.7723032,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461856168,1.76191705,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461856403,1.74542524,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461857045,1.74540743,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461859129,2.08701243,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461859367,1.74540743,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461859597,1.77221563,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461861429,1.87355223,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461863689,1.77221563,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461864154,2.11382063,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461866401,2.08701243,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461869532,2.11382084,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461874252,1.64399712,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461874504,1.47469237,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461874726,1.64399712,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461875895,1.64045003,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461876151,1.63748172,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461876381,1.60567331,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461876601,1.41919394,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461876831,1.42319394,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461877062,1.15730831,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461877282,1.16030831,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461877736,1.26922771,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461878199,1.42232384,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461878410,1.26896945,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461878642,1.1602792,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461879312,1.18708661,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461880025,1.29576305,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461880235,1.44884246,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461880912,1.18694255,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461881561,1.18693717,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461881774,1.29563777,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461882199,1.44869859,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461882404,1.18693619,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461883264,0.59227037,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461883488,0.54078694,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461884616,0.88239194,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461886438,0.85558453,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461888443,0.51397953,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461889126,0.85558453,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461889563,0.51197953,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461889790,0.53578651,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461890019,0.53678651,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461890259,0.53878651,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461895301,0.53876275,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461895983,0.88036775,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461896405,0.85356077,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461899746,0.88036786,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461899978,0.69344286,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461900189,0.88030146,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461900852,1.69173018,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461901062,2.00754684,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461903523,2.00593781,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461906399,1.97913072,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461907074,2.15037093,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461908866,1.97913072,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461911067,2.00593868,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461916301,1.97913072,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461918250,1.850912,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461918510,2.00394166,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461918724,1.850912,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461919684,1.87771998,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461922240,1.8789548,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461926333,1.85214682,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461926545,1.66361468,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461926758,1.51054182,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461928061,1.63876054,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461928274,1.51054182,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461929845,1.66362075,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461930085,1.40235156,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461930308,1.51088278,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461930527,1.66394515,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461930795,1.66393638,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461931008,1.51085582,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461931268,1.42916352,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461931706,1.42950205,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461935546,1.08789705,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461936292,0.90801054,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461936549,0.20191776,58547.0,58546.0,0.274568]
["bitfinex","BTCUSD",1726461936756,0.014954,58547.0,58546.0,1.03379]
["bitfinex","BTCUSD",1726461936983,0.014954,58547.0,58546.0,1.375401]
["bitfinex","BTCUSD",1726461937205,0.004638,58547.0,58546.0,1.375401]
["bitfinex","BTCUSD",1726461937655,0.00164,58557.0,58556.0,0.512329]
["bitfinex","BTCUSD",1726461937862,0.04930217,58557.0,58556.0,1.01613677]
["bitfinex","BTCUSD",1726461938131,0.05963308,58557.0,58556.0,1.35768977]
["bitfinex","BTCUSD",1726461938564,0.04930217,58557.0,58556.0,1.35768977]
["bitfinex","BTCUSD",1726461939070,0.05030217,58557.0,58556.0,1.35768977]
["bitfinex","BTCUSD",1726461939247,0.05130217,58557.0,58556.0,1.35768977]
["bitfinex","BTCUSD",1726461939464,0.05130217,58557.0,58556.0,1.01613677]
["bitfinex","BTCUSD",1726461939690,0.07810143,58557.0,58556.0,1.14435549]
["bitfinex","BTCUSD",1726461940357,0.07710143,58557.0,58556.0,1.14435549]
["bitfinex","BTCUSD",1726461940764,0.07810143,58557.0,58556.0,1.14535549]
["bitfinex","BTCUSD",1726461941190,0.07610143,58557.0,58556.0,1.14435549]
["bitfinex","BTCUSD",1726461941433,0.07710143,58557.0,58556.0,1.14635549]
["bitfinex","BTCUSD",1726461942392,0.07810143,58557.0,58556.0,1.14935549]
["bitfinex","BTCUSD",1726461942617,0.07710143,58557.0,58556.0,1.14635549]
["bitfinex","BTCUSD",1726461943078,0.07810143,58557.0,58556.0,1.14935549]
["bitfinex","BTCUSD",1726461944911,0.07810143,58557.0,58556.0,1.49090849]
["bitfinex","BTCUSD",1726461945142,0.07810143,58557.0,58556.0,1.14935549]
["bitfinex","BTCUSD",1726461946302,0.05130217,58557.0,58556.0,1.02113677]
["bitfinex","BTCUSD",1726461950975,0.07810176,58557.0,58556.0,1.02113677]
["bitfinex","BTCUSD",1726461951192,0.10710176,58557.0,58556.0,0.005]
["bitfinex","BTCUSD",1726461951414,0.10710176,58557.0,58556.0,0.175776]
["bitfinex","BTCUSD",1726461951864,0.11756251,58557.0,58556.0,0.517329]
["bitfinex","BTCUSD",1726461952091,0.11656251,58557.0,58556.0,0.515329]
["bitfinex","BTCUSD",1726461952314,0.11856251,58557.0,58556.0,0.513329]
["bitfinex","BTCUSD",1726461952530,0.11856251,58557.0,58556.0,0.514329]
["bitfinex","BTCUSD",1726461952531,0.11956251,58557.0,58556.0,0.514329]
["bitfinex","BTCUSD",1726461953436,0.64862823,58557.0,58556.0,0.002]
["bitfinex","BTCUSD",1726461953671,0.81940123,58557.0,58556.0,0.002]
["bitfinex","BTCUSD",1726461953906,1.61858945,58557.0,58556.0,0.002]
["bitfinex","BTCUSD",1726461954362,0.002,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461954638,0.99343263,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461954881,1.13210742,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461955099,1.15891331,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461955573,1.50151831,58547.0,58546.0,0.00193]
["bitfinex","BTCUSD",1726461955794,1.65156844,58547.0,58546.0,0.00193]
["bitfinex","BTCUSD",1726461956031,1.5523376,58547.0,58546.0,0.00193]
["bitfinex","BTCUSD",1726461956214,1.50151831,58547.0,58546.0,0.00193]
["bitfinex","BTCUSD",1726461956490,1.57774725,58547.0,58546.0,0.00193]
["bitfinex","BTCUSD",1726461956734,1.84544725,58547.0,58546.0,0.00193]
["bitfinex","BTCUSD",1726461956947,1.95428828,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461957219,2.08433651,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461957431,1.95728828,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461957629,2.08733651,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461957859,2.08133651,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461958111,2.09233651,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461958298,2.10533651,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461958620,2.25257672,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461958828,1.98228828,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461959069,1.96828828,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461959503,2.08392611,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461959727,2.08372097,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461959943,1.98208708,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461960150,1.96808708,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461960371,1.98208708,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461960587,2.09512944,58547.0,58546.0,0.00093]
["bitfinex","BTCUSD",1726461960877,2.36301666,58547.0,58534.0,0.01153211]
["bitfinex","BTCUSD",1726461961074,2.36301666,58547.0,58525.0,0.0918]
["bitfinex","BTCUSD",1726461961075,0.361172,58523.0,58522.0,0.000819]
["bitfinex","BTCUSD",1726461961300,1.56549715,58523.0,58522.0,0.000819]
["bitfinex","BTCUSD",1726461961531,1.10584198,58523.0,58522.0,0.000819]
["bitfinex","BTCUSD",1726461961743,1.49835484,58523.0,58522.0,0.000819]
["bitfinex","BTCUSD",1726461961977,1.49835561,58523.0,58522.0,0.000819]
["bitfinex","BTCUSD",1726461962388,1.61882719,58523.0,58522.0,0.000819]
["bitfinex","BTCUSD",1726461962392,1.96057219,58523.0,58522.0,0.000819]
["bitfinex","BTCUSD",1726461962913,2.03667872,58523.0,58522.0,0.000819]
["bitfinex","BTCUSD",1726461963144,2.37568162,58523.0,58522.0,0.000819]
["bitfinex","BTCUSD",1726461963366,2.52788162,58523.0,58522.0,0.000819]
["bitfinex","BTCUSD",1726461963591,1.97142472,58521.0,58520.0,0.0070217]
["bitfinex","BTCUSD",1726461963812,2.20860556,58521.0,58520.0,0.0070217]
["bitfinex","BTCUSD",1726461964053,2.20860556,58521.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461964054,1.751445,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461964296,2.3166526,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461964522,2.09172661,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461964765,2.10838085,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461965013,2.13520888,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461965712,2.14920888,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461966177,2.12238085,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461966680,2.05505627,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461966935,2.06905627,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461967423,1.69724627,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461968822,0.4530341,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461969050,0.7948441,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461969290,0.82167113,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461969530,0.80767113,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461970011,0.82167113,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461970235,1.16348113,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461970459,1.13548113,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461970688,1.14148113,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461970908,1.15548113,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461971128,1.14148113,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461971607,1.52467672,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461971832,1.18286672,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461972280,1.17586672,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461972540,1.18386672,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461972775,1.17786672,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461973000,1.18486672,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461973452,1.14348113,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461973878,1.15048113,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461975271,1.49229113,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461975486,1.15048113,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461975689,1.49229113,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461975900,1.15048113,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461976332,1.23870221,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461976543,1.1236541,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461979816,1.15048017,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461984364,1.49229017,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461985045,1.51529017,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461985958,1.54529017,58512.0,58511.0,0.089738]
["bitfinex","BTCUSD",1726461986179,1.54529017,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461986180,2.29854038,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461986444,2.27171431,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461987123,2.26471431,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461987574,2.26971431,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461987758,2.28371431,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461987990,2.25671431,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461988244,2.27071431,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461988459,2.28471431,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461989597,2.36591104,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461990028,2.70772104,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461990247,2.69372104,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461990718,2.35191104,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461991118,2.70772104,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461992942,2.69372104,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461993184,2.70772104,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461993407,2.36391104,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461993641,2.34991104,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461994085,2.36391104,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461994342,2.34991104,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461994568,2.01407083,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461994789,1.55966083,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461995489,1.54566083,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461995701,1.53282977,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461995889,1.51882977,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461996150,1.68771275,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461996639,1.67371275,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461997068,1.66871275,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461997281,1.68071275,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461997506,1.65971275,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461997722,1.67071275,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461997956,1.68271275,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461998194,1.73571275,58512.0,58511.0,0.00233162]
["bitfinex","BTCUSD",1726461998411,1.73771275,58512.0,58511.0,5.577e-05]
["bitfinex","BTCUSD",1726461998638,2.07952275,58512.0,58511.0,5.577e-05]
["bitfinex","BTCUSD",1726461999102,2.16635271,58512.0,58511.0,5.577e-05]
["bitfinex","BTCUSD",1726461999342,2.15535271,58512.0,58511.0,5.577e-05]
["bitfinex","BTCUSD",1726462000017,2.2433699,58512.0,58511.0,5.577e-05]
["bitfinex","BTCUSD",1726462000496,2.47645424,58512.0,58511.0,5.577e-05]
["bitfinex","BTCUSD",1726462000722,2.46445424,58512.0,58511.0,5.577e-05]
["bitfinex","BTCUSD",1726462001612,2.35175892,58512.0,58511.0,5.577e-05]
["bitfinex","BTCUSD",1726462002536,2.29875892,58512.0,58511.0,5.577e-05]
["bitfinex","BTCUSD",1726462002772,1.74006594,58512.0,58511.0,5.577e-05]
["bitfinex","BTCUSD",1726462003664,1.74170594,58512.0,58511.0,5.577e-05]
["bitfinex","BTCUSD",1726462005613,1.99912274,58512.0,58511.0,5.577e-05]
["bitfinex","BTCUSD",1726462006314,1.97229278,58512.0,58511.0,5.577e-05]
["bitfinex","BTCUSD",1726462006555,2.14353299,58512.0,58511.0,5.577e-05]
["bitfinex","BTCUSD",1726462008822,2.31457168,58512.0,58511.0,5.577e-05]
["bitfinex","BTCUSD",1726462009062,2.94168168,58512.0,58511.0,5.577e-05]
["bitfinex","BTCUSD",1726462009329,2.94168168,58512.0,58504.0,0.0038378]
["bitfinex","BTCUSD",1726462009330,1.499673,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462009578,2.33005788,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462009811,2.3401284,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462010052,2.4001284,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462010526,2.3401284,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462010778,2.3541284,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462011016,2.51136861,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462011253,2.52536861,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462012453,2.53936861,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462012694,2.52536861,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462013166,2.53936861,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462013604,2.52536861,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462013843,2.52571609,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462014078,2.53971609,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462014834,2.54171609,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462015051,2.37047588,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462016261,2.71229688,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462016499,2.90807905,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462017185,2.93807905,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462017395,3.10931926,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462017625,3.13931926,58510.0,58509.0,0.00076599]
["bitfinex","BTCUSD",1726462018572,3.13931926,58510.0,58509.0,1.972e-05]
["bitfinex","BTCUSD",1726462018779,3.50578174,58510.0,58509.0,1.972e-05]
["bitfinex","BTCUSD",1726462019013,3.13931926,58510.0,58509.0,1.972e-05]
["bitfinex","BTCUSD",1726462019249,1.97941117,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462019492,2.70125115,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462019731,2.71129084,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462020677,2.74661542,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462020918,2.60456321,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462021172,2.77661542,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462021402,2.79061542,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462021634,2.62056321,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462021872,2.79263258,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462022116,2.80563258,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462022656,2.77363258,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462023137,2.60157286,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462023630,2.40679069,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462023843,2.40779069,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462024323,2.60357286,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462024577,2.97542386,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462024825,3.4918595,58505.0,58504.0,0.00381752]
["bitfinex","BTCUSD",1726462026499,2.062574,58502.0,58501.0,0.00113592]
["bitfinex","BTCUSD",1726462026734,2.73180191,58502.0,58501.0,0.00113592]
["bitfinex","BTCUSD",1726462026977,3.10754103,58502.0,58501.0,0.00113592]
["bitfinex","BTCUSD",1726462027488,2.76567303,58502.0,58501.0,0.00113592]
["bitfinex","BTCUSD",1726462027719,2.39993739,58502.0,58501.0,0.00113592]
["bitfinex","BTCUSD",1726462027952,2.46199131,58502.0,58501.0,0.00113592]
["bitfinex","BTCUSD",1726462028178,2.47299131,58502.0,58501.0,0.00113592]
["bitfinex","BTCUSD",1726462029262,2.48299131,58502.0,58501.0,0.00113592]
["bitfinex","BTCUSD",1726462031097,2.45299131,58502.0,58501.0,0.00113592]
["bitfinex","BTCUSD",1726462031337,2.38893739,58502.0,58501.0,0.00113592]
["bitfinex","BTCUSD",1726462031803,1.52220139,58502.0,58501.0,4.418e-05]
["bitfinex","BTCUSD",1726462032053,1.42045546,58502.0,58501.0,4.418e-05]
["bitfinex","BTCUSD",1726462032274,1.26763967,58502.0,58501.0,4.418e-05]
["bitfinex","BTCUSD",1726462033397,1.35763967,58502.0,58501.0,4.418e-05]
["bitfinex","BTCUSD",1726462034552,1.01577167,58502.0,58501.0,4.418e-05]
["bitfinex","BTCUSD",1726462034777,1.02277167,58502.0,58501.0,4.418e-05]
["bitfinex","BTCUSD",1726462035219,1.34663967,58502.0,58501.0,4.418e-05]
["bitfinex","BTCUSD",1726462035439,1.01177167,58502.0,58501.0,4.418e-05]
["bitfinex","BTCUSD",1726462035687,0.50396967,58502.0,58501.0,4.418e-05]
["bitfinex","BTCUSD",1726462035914,0.30666967,58502.0,58501.0,0.19582635]
["bitfinex","BTCUSD",1726462036136,0.1057742,58502.0,58501.0,0.28952635]
["bitfinex","BTCUSD",1726462036352,0.0764742,58502.0,58501.0,0.28952635]
["bitfinex","BTCUSD",1726462036862,0.0293,58506.0,58505.0,0.19578217]
["bitfinex","BTCUSD",1726462037312,0.05257509,58512.0,58506.0,0.0095]
["bitfinex","BTCUSD",1726462037544,0.00164,58512.0,58511.0,0.20528217]
["bitfinex","BTCUSD",1726462037767,0.00164,58512.0,58511.0,0.30305215]
["bitfinex","BTCUSD",1726462038208,0.00164,58512.0,58511.0,0.30205215]
["bitfinex","BTCUSD",1726462038432,0.52403509,58525.0,58511.0,0.30205215]
["bitfinex","BTCUSD",1726462038433,0.029,58522.0,58516.0,0.19578217]
["bitfinex","BTCUSD",1726462038894,0.029,58522.0,58516.0,0.21536039]
["bitfinex","BTCUSD",1726462039113,0.059,58522.0,58516.0,0.21536039]
["bitfinex","BTCUSD",1726462039335,0.059,58522.0,58519.0,0.512653]
["bitfinex","BTCUSD",1726462039773,0.00264,58520.0,58519.0,0.512653]
["bitfinex","BTCUSD",1726462040238,0.00364,58520.0,58519.0,0.512653]
["bitfinex","BTCUSD",1726462040739,0.00364,58520.0,58519.0,0.854422]
["bitfinex","BTCUSD",1726462041164,0.00264,58520.0,58519.0,0.854422]
["bitfinex","BTCUSD",1726462041565,0.00364,58520.0,58519.0,0.861422]
["bitfinex","BTCUSD",1726462041937,0.00164,58520.0,58519.0,0.854422]
["bitfinex","BTCUSD",1726462042323,0.00264,58520.0,58519.0,0.96744242]
["bitfinex","BTCUSD",1726462042938,0.00364,58520.0,58519.0,1.31521142]
["bitfinex","BTCUSD",1726462043148,0.00364,58520.0,58519.0,1.40551142]
["bitfinex","BTCUSD",1726462043358,0.00264,58520.0,58519.0,1.294491]
["bitfinex","BTCUSD",1726462043818,0.00364,58520.0,58519.0,1.301491]
["bitfinex","BTCUSD",1726462044085,0.00264,58520.0,58519.0,1.294491]
["bitfinex","BTCUSD",1726462044333,0.00264,58520.0,58519.0,1.293491]
["bitfinex","BTCUSD",1726462044555,0.00364,58520.0,58519.0,1.301491]
["bitfinex","BTCUSD",1726462045012,0.02681897,58525.0,58524.0,1.19609]
["bitfinex","BTCUSD",1726462045215,0.02681897,58525.0,58524.0,1.47357217]
["bitfinex","BTCUSD",1726462046077,0.02781897,58525.0,58524.0,1.48357217]
["bitfinex","BTCUSD",1726462046304,0.001,58525.0,58524.0,1.48357217]
["bitfinex","BTCUSD",1726462046526,0.001,58525.0,58524.0,1.65481238]
["bitfinex","BTCUSD",1726462046910,0.002,58525.0,58524.0,1.66281238]
["bitfinex","BTCUSD",1726462049057,0.001,58525.0,58524.0,1.65281238]
["bitfinex","BTCUSD",1726462049257,0.001,58525.0,58524.0,1.65381238]
["bitfinex","BTCUSD",1726462049707,0.001,58525.0,58524.0,1.65881238]
["bitfinex","BTCUSD",1726462050587,0.02781301,58525.0,58524.0,1.65881238]
["bitfinex","BTCUSD",1726462051562,0.02781301,58525.0,58524.0,1.67281238]
["bitfinex","BTCUSD",1726462051763,0.02781301,58525.0,58524.0,1.50157217]
["bitfinex","BTCUSD",1726462052116,0.02945301,58525.0,58524.0,1.50157217]
["bitfinex","BTCUSD",1726462053187,0.02945301,58525.0,58524.0,0.96405]
["bitfinex","BTCUSD",1726462053396,0.02945301,58525.0,58524.0,0.88235]
["bitfinex","BTCUSD",1726462053606,0.02945301,58525.0,58524.0,1.0047607]
["bitfinex","BTCUSD",1726462054251,0.03145301,58525.0,58524.0,1.0047607]
["bitfinex","BTCUSD",1726462054441,0.02945301,58525.0,58524.0,1.0047607]
["bitfinex","BTCUSD",1726462055056,0.03145301,58525.0,58524.0,1.0047607]
["bitfinex","BTCUSD",1726462055752,0.03145301,58525.0,58524.0,0.6630207]
["bitfinex","BTCUSD",1726462055957,0.03145301,58525.0,58524.0,1.0047607]
["bitfinex","BTCUSD",1726462056302,0.00464,58525.0,58524.0,1.0047607]
["bitfinex","BTCUSD",1726462056923,0.00464,58525.0,58524.0,0.6630207]
["bitfinex","BTCUSD",1726462057327,0.546241,58525.0,58524.0,0.028]
["bitfinex","BTCUSD",1726462057535,0.204507,58525.0,58524.0,0.028]
["bitfinex","BTCUSD",1726462057737,0.21368781,58525.0,58524.0,0.028]
["bitfinex","BTCUSD",1726462058225,0.21368781,58525.0,58524.0,0.014]
["bitfinex","BTCUSD",1726462058443,0.55542181,58525.0,58524.0,0.014]
["bitfinex","BTCUSD",1726462058653,0.55542181,58525.0,58524.0,0.022]
["bitfinex","BTCUSD",1726462058867,0.89715581,58525.0,58524.0,0.022]
["bitfinex","BTCUSD",1726462059098,0.89715581,58525.0,58524.0,0.014]
["bitfinex","BTCUSD",1726462059099,0.92715581,58525.0,58524.0,0.014]
["bitfinex","BTCUSD",1726462059371,0.92715581,58525.0,58509.0,0.808027]
["bitfinex","BTCUSD",1726462059372,0.002,58513.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462059575,0.002,58512.0,58511.0,0.171726]
["bitfinex","BTCUSD",1726462059784,0.029,58513.0,58511.0,0.171726]
["bitfinex","BTCUSD",1726462059785,0.031,58513.0,58511.0,0.171726]
["bitfinex","BTCUSD",1726462059997,0.00918081,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462060229,0.01118081,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462060509,0.01118081,58512.0,58511.0,0.171728]
["bitfinex","BTCUSD",1726462060931,0.03900194,58512.0,58511.0,0.177728]
["bitfinex","BTCUSD",1726462061363,0.03900194,58512.0,58511.0,0.00682]
["bitfinex","BTCUSD",1726462062224,0.61071694,58512.0,58511.0,0.00682]
["bitfinex","BTCUSD",1726462062457,0.60971694,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462062681,0.95152694,58512.0,58511.0,0.00982]
["bitfinex","BTCUSD",1726462062888,0.95152694,58512.0,58511.0,0.00682]
["bitfinex","BTCUSD",1726462063738,0.95252694,58512.0,58511.0,0.01282]
["bitfinex","BTCUSD",1726462063958,0.95252694,58512.0,58511.0,0.00682]
["bitfinex","BTCUSD",1726462064181,0.95152694,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462064435,0.95252694,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462064867,0.95252694,58512.0,58511.0,0.00282]
["bitfinex","BTCUSD",1726462065314,0.95252694,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462065762,0.95352694,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462066181,0.92670581,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462067711,1.26851581,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462069416,1.295341,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462069653,0.953531,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462069885,0.611721,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462070330,0.953531,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462073847,0.611721,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462074097,0.953531,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462075408,0.611721,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462076315,0.58489581,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462077975,0.92670581,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462078684,0.58489581,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462079628,0.61172029,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462080875,0.95353029,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462081784,0.61172029,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462082187,0.95353029,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462082607,0.61172029,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462083421,0.95353029,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462083646,1.29534029,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462084079,0.95353029,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462085361,1.29534029,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462085595,1.09138432,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462086059,0.95353029,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462086294,0.92670581,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462088172,0.92470581,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462088406,0.92670581,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462089493,0.95353086,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462092288,1.29534086,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462092508,1.64553765,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462092733,1.44975548,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462093179,1.50045706,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462093616,1.45175548,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462093848,1.86961785,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462094090,1.69904806,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462095052,2.04085806,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462095774,2.14545713,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462096013,1.82664713,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462096234,1.61917064,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462096662,1.90134127,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462097323,2.24315127,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462097539,2.1417481,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462097756,2.26850206,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462097981,2.1417481,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462098444,1.62669789,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462098731,1.75396353,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462099395,1.78079076,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462099621,1.65361417,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462099844,1.65561417,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462100086,1.82685438,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462100319,1.78282214,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462100534,1.65361417,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462101227,0.94880048,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462101502,0.94904603,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462101736,0.74252345,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462101973,1.00794766,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462102456,1.29088751,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462102694,1.2890812,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462103403,1.6308912,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462106232,1.26225397,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462106890,0.92044397,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462107778,0.86602935,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462108422,0.76602935,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462109999,1.10783935,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462110963,1.13466394,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462114521,1.26223163,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462116100,1.23540704,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462116323,1.10783935,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462116557,1.10855684,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462116808,1.23611327,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462117491,1.23606927,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462118166,1.10851389,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462118398,1.23606927,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462118854,1.10851389,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462119991,1.23606927,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462120206,1.10851389,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462120698,1.26289398,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462121861,1.1353386,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462122101,1.13512583,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462122350,1.26268047,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462122822,1.76493772,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462123033,1.63738308,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462124412,1.47693583,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462126421,1.45011112,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462126885,1.4498904,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462129674,1.47671619,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462132352,1.63312373,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462132590,1.80436394,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462133535,1.63312373,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462136026,1.63112373,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462136246,1.63097923,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462136712,1.63297923,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462138498,1.97278923,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462138714,1.97478923,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462139365,1.97278923,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462139783,1.97478923,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462140200,2.12770972,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462140423,2.12570972,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462140633,2.12507362,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462141286,1.78326362,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462141494,1.63046103,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462141717,1.28865103,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462142178,1.26182524,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462142800,0.92001524,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462143551,1.26182524,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462143756,0.94684134,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462144202,0.94714116,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462145258,1.28895116,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462146174,0.92031506,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462146625,1.26212506,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462147529,0.92031506,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462147991,1.41498527,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462148719,1.56723833,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462148955,1.41437812,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462149181,1.41637812,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462149852,1.41437812,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462150745,1.44120439,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462153359,1.10793962,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462153583,1.41542486,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462156567,1.44225097,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462157711,1.41542486,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462157940,1.41442486,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462158190,1.41542486,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462158406,1.85815767,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462158626,1.51534767,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462159117,1.51634767,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462159610,1.51534767,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462160077,1.51634767,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462160523,1.67072395,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462160761,1.5176383,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462161226,1.8594483,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462162204,1.5176383,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462162872,1.5180723,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462165664,0.24823791,58512.0,58511.0,0.12920674]
["bitfinex","BTCUSD",1726462165910,0.09079051,58512.0,58511.0,0.17631111]
["bitfinex","BTCUSD",1726462166141,0.06525572,58512.0,58511.0,0.30011474]
["bitfinex","BTCUSD",1726462166664,0.03900381,58512.0,58511.0,0.64193074]
["bitfinex","BTCUSD",1726462166871,0.01218081,58512.0,58511.0,0.98374674]
["bitfinex","BTCUSD",1726462167112,0.01018081,58512.0,58511.0,0.98374674]
["bitfinex","BTCUSD",1726462167322,0.01118081,58512.0,58511.0,0.99274674]
["bitfinex","BTCUSD",1726462167595,0.01118081,58512.0,58511.0,1.0937953]
["bitfinex","BTCUSD",1726462167596,0.002,58512.0,58511.0,1.0937953]
["bitfinex","BTCUSD",1726462167820,0.002,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1726462168293,0.002,58513.0,58512.0,0.853525]
["bitfinex","BTCUSD",1726462168977,0.002,58513.0,58512.0,0.866525]
["bitfinex","BTCUSD",1726462170121,0.002,58513.0,58512.0,0.879525]
["bitfinex","BTCUSD",1726462170122,0.003,58513.0,58512.0,0.879525]
["bitfinex","BTCUSD",1726462170349,0.003,58513.0,58512.0,0.99157834]
["bitfinex","BTCUSD",1726462171515,0.02982111,58513.0,58512.0,0.99157834]
["bitfinex","BTCUSD",1726462174789,0.02982111,58513.0,58512.0,0.879525]
["bitfinex","BTCUSD",1726462180958,0.003,58513.0,58512.0,0.879525]
["bitfinex","BTCUSD",1726462183051,0.003,58513.0,58512.0,0.195905]
["bitfinex","BTCUSD",1726462183506,0.01174311,58513.0,58512.0,0.537715]
["bitfinex","BTCUSD",1726462184176,0.03856503,58513.0,58512.0,0.537715]
["bitfinex","BTCUSD",1726462184838,0.02982192,58513.0,58512.0,0.537715]
["bitfinex","BTCUSD",1726462185077,0.02982192,58513.0,58512.0,0.538534]
["bitfinex","BTCUSD",1726462185339,0.03145992,58513.0,58512.0,0.538534]
["bitfinex","BTCUSD",1726462185804,0.04020303,58513.0,58512.0,0.538534]
["bitfinex","BTCUSD",1726462186024,0.01338111,58513.0,58512.0,0.538534]
["bitfinex","BTCUSD",1726462186923,0.04020296,58513.0,58512.0,0.63949027]
["bitfinex","BTCUSD",1726462187362,0.04020296,58513.0,58512.0,0.98130027]
["bitfinex","BTCUSD",1726462187363,0.03145985,58513.0,58512.0,0.98130027]
["bitfinex","BTCUSD",1726462187613,0.02945985,58513.0,58512.0,1.32311027]
["bitfinex","BTCUSD",1726462187856,0.002638,58513.0,58512.0,1.32311027]
["bitfinex","BTCUSD",1726462188334,0.002638,58513.0,58512.0,1.222154]
["bitfinex","BTCUSD",1726462192064,0.002638,58513.0,58512.0,1.35054074]
["bitfinex","BTCUSD",1726462192065,0.004638,58513.0,58512.0,1.35054074]
["bitfinex","BTCUSD",1726462193944,0.004638,58513.0,58512.0,1.222154]
["bitfinex","BTCUSD",1726462194174,0.004638,58513.0,58512.0,1.35054074]
["bitfinex","BTCUSD",1726462195845,0.002638,58513.0,58512.0,1.35054074]
["bitfinex","BTCUSD",1726462196324,0.004638,58513.0,58512.0,1.35054074]
["bitfinex","BTCUSD",1726462200811,0.004638,58513.0,58512.0,0.880344]
["bitfinex","BTCUSD",1726462209062,0.004638,58513.0,58512.0,1.01548167]
["bitfinex","BTCUSD",1726462209293,0.004638,58513.0,58512.0,0.880344]
["bitfinex","BTCUSD",1726462215393,0.002638,58513.0,58512.0,0.880344]
["bitfinex","BTCUSD",1726462216053,0.004638,58513.0,58512.0,0.880344]
["bitfinex","BTCUSD",1726462220077,0.004638,58513.0,58512.0,1.222154]
["bitfinex","BTCUSD",1726462227531,0.004638,58513.0,58512.0,0.880344]
["bitfinex","BTCUSD",1726462227759,0.004638,58513.0,58512.0,0.538534]
["bitfinex","BTCUSD",1726462228486,0.004638,58513.0,58512.0,0.026819]
["bitfinex","BTCUSD",1726462228487,0.07067945,58513.0,58512.0,0.026819]
["bitfinex","BTCUSD",1726462228737,0.84514963,58513.0,58512.0,0.026819]
["bitfinex","BTCUSD",1726462228969,0.43145598,58513.0,58512.0,0.026819]
["bitfinex","BTCUSD",1726462229213,0.55915254,58513.0,58512.0,0.026819]
["bitfinex","BTCUSD",1726462229713,0.55915254,58513.0,58512.0,0.184724]
["bitfinex","BTCUSD",1726462229714,0.53358762,58513.0,58512.0,0.184724]
["bitfinex","BTCUSD",1726462229955,0.43145598,58513.0,58512.0,0.022819]
["bitfinex","BTCUSD",1726462230211,0.24973605,58513.0,58512.0,0.022819]
["bitfinex","BTCUSD",1726462230465,0.43292835,58513.0,58512.0,0.000819]
["bitfinex","BTCUSD",1726462230692,0.43292835,58513.0,58512.0,0.016819]
["bitfinex","BTCUSD",1726462230693,0.32632546,58513.0,58512.0,0.016819]
["bitfinex","BTCUSD",1726462230925,0.49722746,58513.0,58512.0,0.016819]
["bitfinex","BTCUSD",1726462231157,0.32532546,58513.0,58512.0,0.008819]
["bitfinex","BTCUSD",1726462231397,0.32632546,58513.0,58512.0,0.015819]
["bitfinex","BTCUSD",1726462231625,0.32532546,58513.0,58512.0,0.008819]
["bitfinex","BTCUSD",1726462231845,0.32850869,58513.0,58512.0,0.008819]
["bitfinex","BTCUSD",1726462232098,0.35633167,58513.0,58512.0,0.016819]
["bitfinex","BTCUSD",1726462232327,0.35633167,58513.0,58512.0,0.008819]
["bitfinex","BTCUSD",1726462232560,0.27974226,58513.0,58512.0,0.015819]
["bitfinex","BTCUSD",1726462233005,0.27974226,58513.0,58512.0,0.008819]
["bitfinex","BTCUSD",1726462233262,0.27974226,58513.0,58512.0,0.016819]
["bitfinex","BTCUSD",1726462234684,0.33078766,58513.0,58512.0,0.016819]
["bitfinex","BTCUSD",1726462236143,0.33078766,58513.0,58512.0,0.187724]
["bitfinex","BTCUSD",1726462236822,0.33078707,58513.0,58512.0,0.187724]
["bitfinex","BTCUSD",1726462237282,0.33078707,58513.0,58512.0,0.016819]
["bitfinex","BTCUSD",1726462237508,0.30396409,58513.0,58512.0,0.016819]
["bitfinex","BTCUSD",1726462238024,0.20826447,58513.0,58512.0,0.187724]
["bitfinex","BTCUSD",1726462238243,0.20826447,58513.0,58512.0,0.529534]
["bitfinex","BTCUSD",1726462239670,0.14926447,58513.0,58512.0,0.529534]
["bitfinex","BTCUSD",1726462239901,0.15721928,58513.0,58512.0,0.529534]
["bitfinex","BTCUSD",1726462240605,0.18404213,58513.0,58512.0,0.529534]
["bitfinex","BTCUSD",1726462241126,0.12504213,58513.0,58512.0,0.871344]
["bitfinex","BTCUSD",1726462241341,0.04344213,58513.0,58512.0,0.871344]
["bitfinex","BTCUSD",1726462241807,0.03146085,58513.0,58512.0,0.871344]
["bitfinex","BTCUSD",1726462242505,0.03146085,58513.0,58512.0,1.34739127]
["bitfinex","BTCUSD",1726462242506,0.02946085,58513.0,58512.0,1.34739127]
["bitfinex","BTCUSD",1726462242743,0.002638,58513.0,58512.0,1.213154]
["bitfinex","BTCUSD",1726462243450,0.02945863,58513.0,58512.0,1.213154]
["bitfinex","BTCUSD",1726462244893,0.02845863,58513.0,58512.0,1.205154]
["bitfinex","BTCUSD",1726462245138,0.02945863,58513.0,58512.0,1.210154]
["bitfinex","BTCUSD",1726462245355,0.02945863,58513.0,58512.0,1.223154]
["bitfinex","BTCUSD",1726462246060,0.03145863,58513.0,58512.0,1.223154]
["bitfinex","BTCUSD",1726462246738,0.002638,58513.0,58512.0,1.223154]
["bitfinex","BTCUSD",1726462250363,0.0294582,58513.0,58512.0,1.223154]
["bitfinex","BTCUSD",1726462251007,0.0294582,58513.0,58512.0,1.35154074]
["bitfinex","BTCUSD",1726462251248,0.0314582,58513.0,58512.0,1.35154074]
["bitfinex","BTCUSD",1726462251916,0.0313182,58513.0,58512.0,1.35154074]
["bitfinex","BTCUSD",1726462252336,0.0306382,58513.0,58512.0,1.35154074]
["bitfinex","BTCUSD",1726462252786,0.03015821,58513.0,58512.0,1.35154074]
["bitfinex","BTCUSD",1726462253221,0.02815821,58513.0,58512.0,1.49625681]
["bitfinex","BTCUSD",1726462253666,0.02790221,58513.0,58512.0,1.49625681]
["bitfinex","BTCUSD",1726462254127,0.02710221,58513.0,58512.0,1.49625681]
["bitfinex","BTCUSD",1726462254560,0.02610221,58513.0,58512.0,1.49625681]
["bitfinex","BTCUSD",1726462255008,0.02550221,58513.0,58512.0,1.49625681]
["bitfinex","BTCUSD",1726462258532,0.02550221,58513.0,58512.0,1.00973074]
["bitfinex","BTCUSD",1726462260768,0.02550221,58513.0,58512.0,0.026819]
["bitfinex","BTCUSD",1726462261000,0.03745507,58513.0,58512.0,0.026819]
["bitfinex","BTCUSD",1726462261237,0.03745507,58513.0,58512.0,0.539534]
["bitfinex","BTCUSD",1726462261909,0.03745507,58513.0,58512.0,0.197724]
["bitfinex","BTCUSD",1726462262104,0.01395286,58513.0,58512.0,0.197724]
["bitfinex","BTCUSD",1726462266190,0.01395286,58513.0,58512.0,0.539534]
["bitfinex","BTCUSD",1726462270864,0.01559086,58513.0,58512.0,0.539534]
["bitfinex","BTCUSD",1726462282386,0.01559086,58513.0,58512.0,0.026819]
["bitfinex","BTCUSD",1726462282607,0.06668911,58513.0,58512.0,0.026819]
["bitfinex","BTCUSD",1726462282834,0.06668911,58513.0,58512.0,0.539534]
["bitfinex","BTCUSD",1726462283282,0.01559086,58513.0,58512.0,0.539534]
["bitfinex","BTCUSD",1726462284003,0.01559086,58513.0,58512.0,0.6277514]
["bitfinex","BTCUSD",1726462284469,0.01359086,58513.0,58512.0,0.6277514]
["bitfinex","BTCUSD",1726462284687,0.01559086,58513.0,58512.0,0.539534]
["bitfinex","BTCUSD",1726462292499,0.01543286,58513.0,58512.0,0.539534]
["bitfinex","BTCUSD",1726462296866,0.0666121,58513.0,58512.0,0.539534]
["bitfinex","BTCUSD",1726462298832,0.06661009,58513.0,58512.0,0.197724]
["bitfinex","BTCUSD",1726462299076,0.8092047,58513.0,58512.0,0.026819]
["bitfinex","BTCUSD",1726462299324,1.68520039,58513.0,58512.0,0.026819]
["bitfinex","BTCUSD",1726462299568,1.63064292,58513.0,58512.0,0.026819]
["bitfinex","BTCUSD",1726462299805,1.6851918,58513.0,58512.0,0.026819]
["bitfinex","BTCUSD",1726462300285,1.6851918,58513.0,58512.0,0.013819]
["bitfinex","BTCUSD",1726462300512,1.44604686,58513.0,58512.0,0.019819]
["bitfinex","BTCUSD",1726462301199,1.44604686,58513.0,58512.0,0.000819]
["bitfinex","BTCUSD",1726462301418,1.44604686,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462301644,1.44604686,58513.0,58512.0,0.003819]
["bitfinex","BTCUSD",1726462301865,1.44604686,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462305427,1.62818038,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462306523,1.52266286,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462306970,1.44604686,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462307413,1.52266063,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462307678,1.44604686,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462307904,1.52266046,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462308378,1.52266066,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462310469,1.44604686,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462310927,1.52265639,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462311143,1.44604686,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462311602,1.62804179,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462311824,1.73018803,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462312951,1.62804179,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462313166,1.73018604,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462314085,1.63004179,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462314368,1.73218403,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462315000,1.73018403,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462317079,1.38838003,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462317561,1.28623779,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462318029,1.38838003,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462318486,1.28623779,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462319392,1.10424286,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462320322,1.38825446,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462321006,1.10424286,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462321237,1.38822352,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462321465,1.28608128,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462321962,1.10424286,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462322404,1.38822368,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462322623,1.29452368,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462322859,1.00553499,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462323314,0.92894286,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462323744,1.00553836,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462324219,0.24533486,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462324619,0.29640047,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462325153,0.63820447,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462326314,0.98000847,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462327037,0.92894286,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462327274,1.00553836,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462330530,1.55499224,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462331020,1.45286491,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462331471,1.45486491,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462331738,1.11106091,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462331976,0.58513886,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462332214,0.66377289,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462332897,0.42756185,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462333119,0.3219757,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462336278,0.32198287,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462338512,0.66378687,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462339202,0.58713886,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462339690,0.87165046,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462340566,0.52984646,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462342832,0.52991188,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462343491,0.42762178,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462343915,0.55540263,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462347430,0.42762178,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462348081,0.55552372,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462348735,0.42762178,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462349411,0.55553062,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462350309,0.38262862,58513.0,58512.0,0.006819]
["bitfinex","BTCUSD",1726462350564,0.09018309,58513.0,58512.0,1.3199092]
["bitfinex","BTCUSD",1726462350806,0.01343286,58513.0,58512.0,1.302054]
["bitfinex","BTCUSD",1726462351293,0.001638,58513.0,58512.0,1.302054]
["bitfinex","BTCUSD",1726462351513,0.001638,58513.0,58512.0,1.299054]
["bitfinex","BTCUSD",1726462351739,0.001638,58513.0,58512.0,1.44588007]
["bitfinex","BTCUSD",1726462352199,0.001638,58513.0,58512.0,1.52578007]
["bitfinex","BTCUSD",1726462352440,0.001638,58513.0,58512.0,1.52178007]
["bitfinex","BTCUSD",1726462352638,0.001638,58513.0,58512.0,1.53278007]
["bitfinex","BTCUSD",1726462352918,0.001638,58513.0,58512.0,1.54378007]
["bitfinex","BTCUSD",1726462353155,0.001638,58513.0,58512.0,1.53278007]
["bitfinex","BTCUSD",1726462354077,0.001638,58513.0,58512.0,1.53378007]
["bitfinex","BTCUSD",1726462354292,0.001638,58513.0,58512.0,1.54778007]
["bitfinex","BTCUSD",1726462355837,0.001638,58513.0,58512.0,1.5686805]
["bitfinex","BTCUSD",1726462360455,0.001638,58513.0,58512.0,1.54778007]
["bitfinex","BTCUSD",1726462363307,0.001638,58513.0,58512.0,1.46688007]
["bitfinex","BTCUSD",1726462363526,0.001638,58513.0,58512.0,1.25345681]
["bitfinex","BTCUSD",1726462364008,0.001638,58513.0,58512.0,1.15455681]
["bitfinex","BTCUSD",1726462373574,0.001638,58513.0,58512.0,1.49636681]
["bitfinex","BTCUSD",1726462373783,0.001638,58513.0,58512.0,1.15455681]
["bitfinex","BTCUSD",1726462375306,0.001638,58513.0,58512.0,1.02617007]
["bitfinex","BTCUSD",1726462375566,0.001638,58513.0,58512.0,1.15455681]
["bitfinex","BTCUSD",1726462381518,0.003638,58513.0,58512.0,0.028819]
["bitfinex","BTCUSD",1726462381728,0.04293526,58513.0,58512.0,0.028819]
["bitfinex","BTCUSD",1726462381965,0.20354,58513.0,58512.0,0.028819]
["bitfinex","BTCUSD",1726462382188,0.21383726,58513.0,58512.0,0.028819]
["bitfinex","BTCUSD",1726462382633,0.04293526,58513.0,58512.0,0.028819]
["bitfinex","BTCUSD",1726462384655,0.04293526,58513.0,58512.0,0.199724]
["bitfinex","BTCUSD",1726462384880,0.04093526,58513.0,58512.0,0.199724]
["bitfinex","BTCUSD",1726462386330,0.04093526,58513.0,58512.0,0.541534]
["bitfinex","BTCUSD",1726462386535,0.04293526,58513.0,58512.0,0.541534]
["bitfinex","BTCUSD",1726462387069,0.04293526,58513.0,58512.0,0.199724]
["bitfinex","BTCUSD",1726462388566,0.04293526,58513.0,58512.0,0.028819]
["bitfinex","BTCUSD",1726462389024,0.58564126,58513.0,58512.0,0.028819]
["bitfinex","BTCUSD",1726462389226,1.132732,58513.0,58512.0,0.028819]
["bitfinex","BTCUSD",1726462389448,1.75364853,58513.0,58512.0,0.028819]
["bitfinex","BTCUSD",1726462389890,1.65153717,58513.0,58512.0,0.000819]
["bitfinex","BTCUSD",1726462390137,1.015525,58512.0,58511.0,0.00082]
["bitfinex","BTCUSD",1726462390347,0.70218874,58502.0,58501.0,0.00086418]
["bitfinex","BTCUSD",1726462390576,1.04405674,58502.0,58501.0,0.00086418]
["bitfinex","BTCUSD",1726462390780,1.17198565,58502.0,58501.0,0.00086418]
["bitfinex","BTCUSD",1726462391056,1.18225888,58502.0,58501.0,0.00086418]
["bitfinex","BTCUSD",1726462391480,1.13122997,58502.0,58501.0,0.00086418]
["bitfinex","BTCUSD",1726462392854,1.00284323,58502.0,58501.0,0.00086418]
["bitfinex","BTCUSD",1726462393060,1.00284323,58502.0,58501.0,0.01186418]
["bitfinex","BTCUSD",1726462395085,1.15525085,58502.0,58501.0,0.01186418]
["bitfinex","BTCUSD",1726462395695,1.00284323,58502.0,58501.0,0.01186418]
["bitfinex","BTCUSD",1726462396106,0.66097523,58502.0,58501.0,0.01186418]
["bitfinex","BTCUSD",1726462396317,1.00284323,58502.0,58501.0,0.01186418]
["bitfinex","BTCUSD",1726462396956,0.01027323,58502.0,58501.0,0.01186418]
["bitfinex","BTCUSD",1726462397385,0.002,58502.0,58501.0,0.01186418]
["bitfinex","BTCUSD",1726462397577,0.01220424,58502.0,58501.0,0.01186418]
["bitfinex","BTCUSD",1726462397807,0.002,58502.0,58501.0,0.01186418]
["bitfinex","BTCUSD",1726462398021,0.04120424,58502.0,58501.0,0.01186418]
["bitfinex","BTCUSD",1726462398251,0.031,58502.0,58501.0,0.01186418]
["bitfinex","BTCUSD",1726462398455,0.25242304,58502.0,58501.0,0.01186418]
["bitfinex","BTCUSD",1726462398737,0.28242304,58502.0,58501.0,0.01186418]
["bitfinex","BTCUSD",1726462398938,0.28242304,58502.0,58501.0,0.00686418]
["bitfinex","BTCUSD",1726462399071,0.07120424,58502.0,58501.0,0.00686418]
["bitfinex","BTCUSD",1726462399271,0.07120424,58502.0,58501.0,0.01186418]
["bitfinex","BTCUSD",1726462399479,0.07120424,58502.0,58501.0,0.00586418]
["bitfinex","BTCUSD",1726462399697,0.07120424,58502.0,58501.0,0.00986418]
["bitfinex","BTCUSD",1726462399921,0.07120424,58502.0,58501.0,0.00486418]
["bitfinex","BTCUSD",1726462400223,0.07120424,58502.0,58501.0,0.00986418]
["bitfinex","BTCUSD",1726462403217,0.07120424,58502.0,58501.0,0.18080118]
["bitfinex","BTCUSD",1726462403841,0.061,58502.0,58501.0,0.18080118]
["bitfinex","BTCUSD",1726462404050,0.07120424,58502.0,58501.0,0.18080118]
["bitfinex","BTCUSD",1726462404180,0.07120424,58502.0,58501.0,0.00986418]
["bitfinex","BTCUSD",1726462407981,0.07120424,58502.0,58501.0,0.18080118]
["bitfinex","BTCUSD",1726462415520,0.07120424,58502.0,58501.0,1.20642318]
["bitfinex","BTCUSD",1726462415521,0.01020424,58502.0,58501.0,1.20642318]
["bitfinex","BTCUSD",1726462415747,0.059,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1726462416026,0.061,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1726462416257,0.031,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1726462416481,0.061,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1726462416928,0.061,58504.0,58503.0,0.856655]
["bitfinex","BTCUSD",1726462417129,0.061,58504.0,58503.0,0.514793]
["bitfinex","BTCUSD",1726462418797,0.061,58504.0,58503.0,0.517793]
["bitfinex","BTCUSD",1726462419223,0.231928,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462419423,0.60981547,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462419639,0.61999623,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462419863,0.58396476,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462423421,0.98036921,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462427719,1.03132427,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462428206,0.68946827,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462429477,0.63851321,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462430604,0.7149458,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462431015,0.58396476,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462431249,0.63499902,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462431458,0.66051346,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462432417,0.58396476,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462433487,0.76048816,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462433914,0.41863216,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462434368,0.52081227,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462434577,0.41863216,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462440201,0.41851876,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462441034,0.47305113,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462441245,0.41851876,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462441642,0.24759076,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462441855,0.41851876,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462443841,0.24759076,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462444263,0.24775149,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462444460,0.24775149,58504.0,58503.0,0.175931]
["bitfinex","BTCUSD",1726462446428,0.24775149,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1726462447534,0.24775149,58504.0,58503.0,0.175931]
["bitfinex","BTCUSD",1726462452679,0.37569551,58504.0,58503.0,0.175931]
["bitfinex","BTCUSD",1726462453774,0.37512923,58504.0,58503.0,0.175931]
["bitfinex","BTCUSD",1726462456426,0.37512923,58504.0,58503.0,0.517793]
["bitfinex","BTCUSD",1726462457946,0.37512923,58504.0,58503.0,1.03089521]
["bitfinex","BTCUSD",1726462457947,0.34424263,58504.0,58503.0,1.03089521]
["bitfinex","BTCUSD",1726462458169,0.21518406,58504.0,58503.0,1.50114395]
["bitfinex","BTCUSD",1726462458415,0.07106736,58504.0,58503.0,1.50114395]
["bitfinex","BTCUSD",1726462458800,0.0608866,58504.0,58503.0,1.50114395]
["bitfinex","BTCUSD",1726462459049,0.0511812,58505.0,58504.0,1.196496]
["bitfinex","BTCUSD",1726462459234,0.1120678,58507.0,58503.0,0.30544595]
["bitfinex","BTCUSD",1726462459447,0.1120678,58507.0,58506.0,0.98299874]
["bitfinex","BTCUSD",1726462459666,0.0608866,58507.0,58506.0,0.98299874]
["bitfinex","BTCUSD",1726462460510,0.0308866,58507.0,58506.0,0.98299874]
["bitfinex","BTCUSD",1726462460725,0.0608866,58507.0,58506.0,0.98299874]
["bitfinex","BTCUSD",1726462461147,0.0608866,58507.0,58506.0,0.99399874]
["bitfinex","BTCUSD",1726462461953,0.0608866,58507.0,58506.0,1.00599874]
["bitfinex","BTCUSD",1726462462114,0.03065516,58507.0,58506.0,1.00599874]
["bitfinex","BTCUSD",1726462463032,0.02865516,58507.0,58506.0,1.48271061]
["bitfinex","BTCUSD",1726462464957,0.03065516,58509.0,58508.0,0.854582]
["bitfinex","BTCUSD",1726462465168,0.001638,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1726462465408,0.001638,58511.0,58510.0,1.40299477]
["bitfinex","BTCUSD",1726462466477,0.001638,58511.0,58510.0,1.32475974]
["bitfinex","BTCUSD",1726462467751,0.001638,58511.0,58510.0,1.33875974]
["bitfinex","BTCUSD",1726462469785,0.003638,58511.0,58510.0,1.33875974]
["bitfinex","BTCUSD",1726462471706,0.001638,58511.0,58510.0,1.33875974]
["bitfinex","BTCUSD",1726462475833,0.003638,58511.0,58510.0,1.33875974]
["bitfinex","BTCUSD",1726462476035,0.003638,58511.0,58510.0,1.48258571]
["bitfinex","BTCUSD",1726462477523,0.003638,58511.0,58510.0,1.33875974]
["bitfinex","BTCUSD",1726462477743,0.003638,58511.0,58510.0,0.99693874]
["bitfinex","BTCUSD",1726462482366,0.03229316,58511.0,58510.0,0.526731]
["bitfinex","BTCUSD",1726462483234,0.04251093,58511.0,58510.0,0.526731]
["bitfinex","BTCUSD",1726462484555,0.03229316,58511.0,58510.0,0.526731]
["bitfinex","BTCUSD",1726462484793,0.04251093,58511.0,58510.0,0.526731]
["bitfinex","BTCUSD",1726462485005,0.04251093,58511.0,58510.0,0.18491]
["bitfinex","BTCUSD",1726462485622,0.04251093,58511.0,58510.0,0.526731]
["bitfinex","BTCUSD",1726462486880,0.03229316,58511.0,58510.0,0.526731]
["bitfinex","BTCUSD",1726462487776,0.03229316,58511.0,58510.0,0.62650837]
["bitfinex","BTCUSD",1726462488683,0.03229316,58511.0,58510.0,0.526731]
["bitfinex","BTCUSD",1726462488906,0.91683316,58511.0,58510.0,0.014]
["bitfinex","BTCUSD",1726462489116,1.30193949,58511.0,58510.0,0.014]
["bitfinex","BTCUSD",1726462489330,1.65399527,58511.0,58510.0,0.014]
["bitfinex","BTCUSD",1726462489559,1.57737568,58511.0,58510.0,0.014]
["bitfinex","BTCUSD",1726462490005,1.57737568,58511.0,58510.0,0.007]
["bitfinex","BTCUSD",1726462490238,0.854582,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462490474,0.856582,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462490677,0.93769152,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462490886,1.4468062,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462491113,1.47236096,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462491761,1.47236096,58508.0,58507.0,0.018819]
["bitfinex","BTCUSD",1726462491996,1.34397422,58508.0,58507.0,0.018819]
["bitfinex","BTCUSD",1726462492701,1.34397855,58508.0,58507.0,0.018819]
["bitfinex","BTCUSD",1726462492919,1.34397855,58508.0,58507.0,0.009819]
["bitfinex","BTCUSD",1726462493340,1.34397855,58508.0,58507.0,0.011819]
["bitfinex","BTCUSD",1726462493554,1.26730994,58508.0,58507.0,0.011819]
["bitfinex","BTCUSD",1726462493771,1.26730994,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462493997,1.26730994,58508.0,58507.0,0.002819]
["bitfinex","BTCUSD",1726462494425,1.26730994,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462494635,1.26830994,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462496479,1.34497857,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462500351,0.24281094,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462500550,0.29393353,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462500773,0.29393622,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462500998,0.63576922,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462501215,0.29393622,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462501440,0.58464394,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462508826,0.58628194,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462509047,0.92811494,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462509479,0.97924649,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462510562,0.92811494,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462513639,0.07353294,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462515001,0.24444894,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462515468,0.32108591,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462516319,0.32108534,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462516994,0.41748534,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462518601,0.41748629,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462518811,1.96641477,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462519021,1.83868584,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462519437,1.99196055,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462520283,1.83868584,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462521364,1.66437665,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462521719,1.52291831,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462523916,2.00035131,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462524325,2.03035131,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462524598,2.06035131,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462524803,2.05935131,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462525209,2.23159152,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462525481,2.23259152,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462525623,2.23059152,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462525825,2.57242452,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726462526053,1.92460716,58504.0,58503.0,0.000819]
["bitfinex","BTCUSD",1726462526261,2.10756427,58504.0,58503.0,0.000819]
["bitfinex","BTCUSD",1726462526618,2.11768468,58504.0,58503.0,0.000819]
["bitfinex","BTCUSD",1726462527533,2.12468468,58504.0,58503.0,0.001819]
["bitfinex","BTCUSD",1726462528200,2.12868468,58504.0,58503.0,0.002819]
["bitfinex","BTCUSD",1726462528505,2.25806318,58504.0,58503.0,0.002819]
["bitfinex","BTCUSD",1726462528861,2.31806318,58504.0,58503.0,0.002819]
["bitfinex","BTCUSD",1726462531121,2.65991918,58504.0,58503.0,0.002819]
["bitfinex","BTCUSD",1726462532817,2.84011918,58504.0,58503.0,0.002819]
["bitfinex","BTCUSD",1726462533054,2.65991918,58504.0,58503.0,0.002819]
["bitfinex","BTCUSD",1726462537023,2.37479716,58502.0,58501.0,1.8e-07]
["bitfinex","BTCUSD",1726462537237,2.72586753,58502.0,58501.0,1.8e-07]
["bitfinex","BTCUSD",1726462537433,1.7766009,58501.0,58500.0,0.64283618]
["bitfinex","BTCUSD",1726462537804,0.83628016,58488.0,58473.0,0.25632481]
["bitfinex","BTCUSD",1726462537927,1.6715669,58488.0,58473.0,0.25632481]
["bitfinex","BTCUSD",1726462538127,2.02356288,58488.0,58473.0,0.25632481]
["bitfinex","BTCUSD",1726462538362,2.36551288,58488.0,58473.0,0.25632481]
["bitfinex","BTCUSD",1726462538624,2.53675309,58488.0,58473.0,0.25632481]
["bitfinex","BTCUSD",1726462539149,2.06641635,58488.0,58473.0,0.35012481]
["bitfinex","BTCUSD",1726462539365,2.19480309,58488.0,58473.0,0.35012481]
["bitfinex","BTCUSD",1726462539571,1.95286288,58488.0,58473.0,0.35012481]
["bitfinex","BTCUSD",1726462540652,1.96386288,58488.0,58473.0,0.35012481]
["bitfinex","BTCUSD",1726462541087,1.97386288,58488.0,58473.0,0.35012481]
["bitfinex","BTCUSD",1726462541458,1.96386288,58488.0,58473.0,0.35012481]
["bitfinex","BTCUSD",1726462541662,1.97686288,58488.0,58473.0,0.35012481]
["bitfinex","BTCUSD",1726462541911,2.14810309,58488.0,58473.0,0.35012481]
["bitfinex","BTCUSD",1726462542985,2.14810309,58488.0,58473.0,0.0938]
["bitfinex","BTCUSD",1726462544473,2.11810309,58488.0,58474.0,0.25632481]
["bitfinex","BTCUSD",1726462544706,2.14810309,58488.0,58474.0,0.25632481]
["bitfinex","BTCUSD",1726462545365,2.01971635,58488.0,58474.0,0.25632481]
["bitfinex","BTCUSD",1726462545575,2.14810309,58488.0,58474.0,0.25632481]
["bitfinex","BTCUSD",1726462545811,2.13805711,58488.0,58474.0,0.25632481]
["bitfinex","BTCUSD",1726462546017,2.11806656,58488.0,58474.0,0.25632481]
["bitfinex","BTCUSD",1726462546237,1.84643961,58488.0,58474.0,0.25632481]
["bitfinex","BTCUSD",1726462546444,1.84843961,58488.0,58474.0,0.38471155]
["bitfinex","BTCUSD",1726462546651,1.84643961,58488.0,58474.0,0.38471155]
["bitfinex","BTCUSD",1726462546855,1.84643961,58488.0,58474.0,0.25632481]
["bitfinex","BTCUSD",1726462547795,1.90095038,58488.0,58474.0,0.25632481]
["bitfinex","BTCUSD",1726462548715,1.81095038,58488.0,58474.0,0.25632481]
["bitfinex","BTCUSD",1726462548925,2.04219059,58488.0,58474.0,0.25632481]
["bitfinex","BTCUSD",1726462550667,2.07219059,58488.0,58474.0,0.25632481]
["bitfinex","BTCUSD",1726462552597,2.34540622,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462552783,1.44600038,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462553010,0.26563961,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462553221,0.61112013,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462553455,0.95307013,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462553872,0.94207013,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462554088,0.92907013,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462554300,1.02907013,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462554515,1.03107013,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462554729,1.17916984,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462554944,1.52111984,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462555871,1.51911984,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462556101,1.50811984,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462556332,1.50911984,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462556779,1.50811984,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462556999,1.51011984,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462557225,1.51111984,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462559723,1.61654394,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462559938,1.63954394,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462560178,1.66498584,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462560411,2.00693584,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462560613,1.66498584,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462561906,1.58866016,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462562537,1.61549882,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462562780,1.6918245,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462563656,1.61549882,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462564306,1.889683,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462564950,1.88984646,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462565125,1.88984719,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462565386,1.75274748,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462565607,1.65081572,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462565838,1.77802519,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462566040,1.65081572,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462566465,1.82223029,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462566693,1.94966432,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462566918,1.77842411,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462567167,1.72995921,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462567617,1.75542411,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462568298,1.95542411,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462568515,1.95706411,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462569608,1.82963008,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462570469,2.00087029,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462571229,1.82963008,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462575920,1.82999595,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462578745,1.98325389,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462579119,1.95641523,58488.0,58487.0,7.042e-05]
["bitfinex","BTCUSD",1726462579931,1.296846,58487.0,58486.0,0.09837042]
["bitfinex","BTCUSD",1726462580082,1.52634316,58487.0,58486.0,0.09767042]
["bitfinex","BTCUSD",1726462580308,1.328867,58486.0,58485.0,0.0070217]
["bitfinex","BTCUSD",1726462580507,1.55636416,58486.0,58485.0,0.0070217]
["bitfinex","BTCUSD",1726462580712,1.56992282,58486.0,58485.0,0.0069217]
["bitfinex","BTCUSD",1726462580923,1.56992282,58486.0,58485.0,0.0060217]
["bitfinex","BTCUSD",1726462581570,1.56992282,58486.0,58485.0,0.0058217]
["bitfinex","BTCUSD",1726462581773,1.56992282,58486.0,58485.0,0.0052217]
["bitfinex","BTCUSD",1726462582414,1.68138845,58486.0,58485.0,0.0050217]
["bitfinex","BTCUSD",1726462582623,2.06905682,58486.0,58485.0,0.0044217]
["bitfinex","BTCUSD",1726462582860,2.22231476,58486.0,58485.0,0.0043217]
["bitfinex","BTCUSD",1726462583094,2.31114081,58486.0,58485.0,0.0042217]
["bitfinex","BTCUSD",1726462583316,2.31114081,58486.0,58485.0,0.0050217]
["bitfinex","BTCUSD",1726462583317,2.48238102,58486.0,58485.0,0.0050217]
["bitfinex","BTCUSD",1726462583550,2.48238102,58486.0,58485.0,0.0049217]
["bitfinex","BTCUSD",1726462583551,2.96618415,58486.0,58485.0,0.0049217]
["bitfinex","BTCUSD",1726462583747,2.96418415,58486.0,58485.0,0.00043101]
["bitfinex","BTCUSD",1726462584820,2.96618415,58486.0,58485.0,0.00043101]
["bitfinex","BTCUSD",1726462585031,2.97118415,58486.0,58485.0,0.00043101]
["bitfinex","BTCUSD",1726462585245,1.22778816,58473.0,58472.0,0.092719]
["bitfinex","BTCUSD",1726462585463,1.49882099,58473.0,58472.0,0.092719]
["bitfinex","BTCUSD",1726462586364,1.62758519,58473.0,58472.0,0.095719]
["bitfinex","BTCUSD",1726462586794,1.49982099,58473.0,58472.0,0.095719]
["bitfinex","BTCUSD",1726462587022,1.62819949,58473.0,58472.0,0.092719]
["bitfinex","BTCUSD",1726462587439,1.49882099,58473.0,58472.0,0.092719]
["bitfinex","BTCUSD",1726462587857,1.49982099,58473.0,58472.0,0.092719]
["bitfinex","BTCUSD",1726462588063,1.49882099,58473.0,58472.0,0.092719]
["bitfinex","BTCUSD",1726462588262,1.49882099,58473.0,58472.0,0.093719]
["bitfinex","BTCUSD",1726462588263,1.49982099,58473.0,58472.0,0.093719]
["bitfinex","BTCUSD",1726462588688,1.5266641,58473.0,58472.0,0.093719]
["bitfinex","BTCUSD",1726462588909,1.5256641,58473.0,58472.0,0.092719]
["bitfinex","BTCUSD",1726462589116,1.5256641,58473.0,58472.0,0.093719]
["bitfinex","BTCUSD",1726462589535,1.5256641,58473.0,58472.0,0.092719]
["bitfinex","BTCUSD",1726462590012,1.6923287,58473.0,58472.0,0.093719]
["bitfinex","BTCUSD",1726462590447,1.82004226,58473.0,58472.0,0.093719]
["bitfinex","BTCUSD",1726462590652,1.65214265,58473.0,58472.0,0.093719]
["bitfinex","BTCUSD",1726462591080,1.65214265,58473.0,58472.0,0.001819]
["bitfinex","BTCUSD",1726462591303,1.65214265,58473.0,58472.0,0.000819]
["bitfinex","BTCUSD",1726462591538,1.69760233,58473.0,58472.0,0.000819]
["bitfinex","BTCUSD",1726462591751,1.69760233,58473.0,58472.0,0.001819]
["bitfinex","BTCUSD",1726462591975,1.86736256,58473.0,58472.0,0.001819]
["bitfinex","BTCUSD",1726462592201,1.86736256,58473.0,58472.0,0.000819]
["bitfinex","BTCUSD",1726462592411,1.86836256,58473.0,58472.0,0.000819]
["bitfinex","BTCUSD",1726462593904,1.87036256,58473.0,58472.0,0.000819]
["bitfinex","BTCUSD",1726462595239,1.70060233,58473.0,58472.0,0.000819]
["bitfinex","BTCUSD",1726462597203,1.67375922,58473.0,58472.0,0.000819]
["bitfinex","BTCUSD",1726462597616,1.54604566,58473.0,58472.0,0.000819]
["bitfinex","BTCUSD",1726462600441,1.57288926,58473.0,58472.0,0.000819]
["bitfinex","BTCUSD",1726462601782,0.10403443,58473.0,58472.0,0.175219]
["bitfinex","BTCUSD",1726462602009,0.21639827,58473.0,58472.0,0.20598636]
["bitfinex","BTCUSD",1726462602221,0.04537927,58473.0,58472.0,0.20598636]
["bitfinex","BTCUSD",1726462602431,0.21639827,58473.0,58472.0,0.20598636]
["bitfinex","BTCUSD",1726462602663,0.04537927,58473.0,58472.0,0.20598636]
["bitfinex","BTCUSD",1726462602911,0.04537927,58473.0,58472.0,0.37700836]
["bitfinex","BTCUSD",1726462603129,0.04537927,58473.0,58472.0,0.175219]
["bitfinex","BTCUSD",1726462603334,0.04337927,58473.0,58472.0,0.175219]
["bitfinex","BTCUSD",1726462603764,0.04337927,58473.0,58472.0,0.346241]
["bitfinex","BTCUSD",1726462603963,0.04437927,58473.0,58472.0,0.347241]
["bitfinex","BTCUSD",1726462604179,0.04437927,58473.0,58472.0,0.176219]
["bitfinex","BTCUSD",1726462604388,0.04437927,58473.0,58472.0,0.47575784]
["bitfinex","BTCUSD",1726462605209,0.04437927,58473.0,58472.0,0.47475784]
["bitfinex","BTCUSD",1726462605210,0.04337927,58473.0,58472.0,0.47475784]
["bitfinex","BTCUSD",1726462605627,0.04437927,58473.0,58472.0,0.5578339]
["bitfinex","BTCUSD",1726462606521,0.01753567,58473.0,58472.0,0.5578339]
["bitfinex","BTCUSD",1726462607849,0.21720983,58473.0,58472.0,0.30473584]
["bitfinex","BTCUSD",1726462608076,0.55924783,58473.0,58472.0,0.30473584]
["bitfinex","BTCUSD",1726462608531,0.58924783,58473.0,58472.0,0.30473584]
["bitfinex","BTCUSD",1726462608750,0.93128583,58473.0,58472.0,0.176219]
["bitfinex","BTCUSD",1726462608961,1.32439045,58473.0,58472.0,0.176219]
["bitfinex","BTCUSD",1726462609177,1.32439051,58473.0,58472.0,0.176219]
["bitfinex","BTCUSD",1726462609628,1.32439051,58473.0,58472.0,0.097719]
["bitfinex","BTCUSD",1726462610043,1.32339051,58473.0,58472.0,0.097719]
["bitfinex","BTCUSD",1726462610249,1.32439051,58473.0,58472.0,0.097719]
["bitfinex","BTCUSD",1726462610453,1.32339051,58473.0,58472.0,0.097719]
["bitfinex","BTCUSD",1726462611065,1.35023315,58473.0,58472.0,0.097719]
["bitfinex","BTCUSD",1726462611296,1.34923315,58473.0,58472.0,0.096719]
["bitfinex","BTCUSD",1726462611505,1.35023315,58473.0,58472.0,0.097719]
["bitfinex","BTCUSD",1726462611964,1.34923315,58473.0,58472.0,0.096719]
["bitfinex","BTCUSD",1726462612173,1.34923315,58473.0,58472.0,0.097719]
["bitfinex","BTCUSD",1726462612587,1.34923315,58473.0,58472.0,0.096719]
["bitfinex","BTCUSD",1726462613936,0.04037831,58473.0,58472.0,0.096719]
["bitfinex","BTCUSD",1726462614150,0.04037831,58473.0,58472.0,0.97474636]
["bitfinex","BTCUSD",1726462614363,0.04037831,58473.0,58472.0,0.63270236]
["bitfinex","BTCUSD",1726462614606,0.04037831,58473.0,58472.0,0.63370236]
["bitfinex","BTCUSD",1726462614826,0.04037831,58473.0,58472.0,0.610785]
["bitfinex","BTCUSD",1726462615057,0.04037831,58473.0,58472.0,0.609785]
["bitfinex","BTCUSD",1726462615513,0.04337831,58473.0,58472.0,0.610785]
["bitfinex","BTCUSD",1726462615971,0.04237831,58473.0,58472.0,0.80559851]
["bitfinex","BTCUSD",1726462616174,0.01653567,58473.0,58472.0,0.80659851]
["bitfinex","BTCUSD",1726462617012,0.01753567,58473.0,58472.0,0.80659851]
["bitfinex","BTCUSD",1726462617226,0.01653567,58473.0,58472.0,0.80659851]
["bitfinex","BTCUSD",1726462617431,0.01753567,58473.0,58472.0,0.80659851]
["bitfinex","BTCUSD",1726462617630,0.01653567,58473.0,58472.0,0.92085764]
["bitfinex","BTCUSD",1726462617837,0.01553567,58473.0,58472.0,0.92485764]
["bitfinex","BTCUSD",1726462618057,0.01553567,58473.0,58472.0,0.80959851]
["bitfinex","BTCUSD",1726462619445,0.04237624,58473.0,58472.0,0.80959851]
["bitfinex","BTCUSD",1726462619666,0.02884057,58473.0,58472.0,0.100719]
["bitfinex","BTCUSD",1726462619883,0.04237727,58473.0,58472.0,0.29653251]
["bitfinex","BTCUSD",1726462620111,0.04237727,58473.0,58472.0,0.46755451]
["bitfinex","BTCUSD",1726462620543,0.0155367,58473.0,58472.0,0.46755451]
["bitfinex","BTCUSD",1726462621187,0.0155367,58473.0,58472.0,0.54890924]
["bitfinex","BTCUSD",1726462621629,0.0145367,58473.0,58472.0,0.54490924]
["bitfinex","BTCUSD",1726462622059,0.0155367,58473.0,58472.0,0.54790924]
["bitfinex","BTCUSD",1726462622280,0.0145367,58473.0,58472.0,0.54790924]
["bitfinex","BTCUSD",1726462622485,0.0145367,58473.0,58472.0,0.54490924]
["bitfinex","BTCUSD",1726462622695,0.0145367,58473.0,58472.0,0.46355451]
["bitfinex","BTCUSD",1726462622920,0.0155367,58473.0,58472.0,0.46655451]
["bitfinex","BTCUSD",1726462623352,0.0175367,58473.0,58472.0,0.29553251]
["bitfinex","BTCUSD",1726462623583,0.04437771,58473.0,58472.0,0.29553251]
["bitfinex","BTCUSD",1726462623799,0.21539671,58473.0,58472.0,0.29553251]
["bitfinex","BTCUSD",1726462624010,0.04437771,58473.0,58472.0,0.29553251]
["bitfinex","BTCUSD",1726462625093,0.04437771,58473.0,58472.0,0.29253251]
["bitfinex","BTCUSD",1726462625311,0.04137771,58473.0,58472.0,0.29253251]
["bitfinex","BTCUSD",1726462625522,0.04337771,58473.0,58472.0,0.29553251]
["bitfinex","BTCUSD",1726462625938,0.04337771,58473.0,58472.0,0.29253251]
["bitfinex","BTCUSD",1726462626146,0.04237771,58473.0,58472.0,0.29253251]
["bitfinex","BTCUSD",1726462626352,0.21539671,58473.0,58472.0,0.29553251]
["bitfinex","BTCUSD",1726462627880,0.21539671,58473.0,58472.0,0.099719]
["bitfinex","BTCUSD",1726462628090,0.21539671,58473.0,58472.0,0.096719]
["bitfinex","BTCUSD",1726462628091,0.21439671,58473.0,58472.0,0.096719]
["bitfinex","BTCUSD",1726462628341,0.95712787,58473.0,58472.0,0.096719]
["bitfinex","BTCUSD",1726462628578,0.95712787,58473.0,58472.0,0.003819]
["bitfinex","BTCUSD",1726462629017,0.95712787,58473.0,58472.0,0.000819]
["bitfinex","BTCUSD",1726462629221,1.06561618,58473.0,58472.0,0.003819]
["bitfinex","BTCUSD",1726462629442,1.11642828,58473.0,58472.0,0.003819]
["bitfinex","BTCUSD",1726462629688,1.45846628,58473.0,58472.0,0.003819]
["bitfinex","BTCUSD",1726462630126,1.38181317,58473.0,58472.0,0.003819]
["bitfinex","BTCUSD",1726462630956,1.45846294,58473.0,58472.0,0.003819]
["bitfinex","BTCUSD",1726462631587,1.45845466,58473.0,58472.0,0.003819]
["bitfinex","BTCUSD",1726462632511,1.48529753,58473.0,58472.0,0.003819]
["bitfinex","BTCUSD",1726462633414,1.40865604,58473.0,58472.0,0.003819]
["bitfinex","BTCUSD",1726462633647,1.48529021,58473.0,58472.0,0.003819]
["bitfinex","BTCUSD",1726462633892,1.40865604,58473.0,58472.0,0.003819]
["bitfinex","BTCUSD",1726462634561,1.48529335,58473.0,58472.0,0.003819]
["bitfinex","BTCUSD",1726462634794,1.53529335,58473.0,58472.0,0.003819]
["bitfinex","BTCUSD",1726462635256,1.53529335,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462635257,1.53529255,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462636120,1.50844968,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462637768,1.16641168,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462638428,1.05792337,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462639298,0.98128686,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462639506,1.05793888,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462640808,1.08478152,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462641028,1.08478531,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462641495,1.08478531,58473.0,58472.0,0.13479088]
["bitfinex","BTCUSD",1726462641706,1.0081295,58473.0,58472.0,0.13479088]
["bitfinex","BTCUSD",1726462642880,1.0081295,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462643524,1.08478531,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462643765,1.0081295,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462644442,1.08478531,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462648544,1.25046258,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462650578,1.08477399,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462651753,1.05793135,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462654716,1.13477399,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462655366,1.13477636,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462656011,1.0581295,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462658096,1.22113851,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462659146,1.0581295,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462660633,1.23145152,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462661047,1.20460888,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462661467,1.20461161,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462662367,1.30680742,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462664135,1.33365024,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462665032,1.33371829,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462666125,1.30687547,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462670870,1.33371787,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462672520,1.23149865,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462674543,1.3594351,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462674753,1.0173971,58473.0,58472.0,0.0062395]
["bitfinex","BTCUSD",1726462677714,0.41812525,58473.0,58472.0,0.5193055]
["bitfinex","BTCUSD",1726462677914,0.1155367,58473.0,58472.0,0.9539495]
["bitfinex","BTCUSD",1726462678122,0.19224241,58473.0,58472.0,0.9539495]
["bitfinex","BTCUSD",1726462679224,0.19223765,58473.0,58472.0,0.9539495]
["bitfinex","BTCUSD",1726462680821,0.2190781,58473.0,58472.0,0.9539495]
["bitfinex","BTCUSD",1726462682317,0.19223765,58473.0,58472.0,0.9539495]
["bitfinex","BTCUSD",1726462682521,0.1155367,58473.0,58472.0,0.9539495]
["bitfinex","BTCUSD",1726462682751,0.19223085,58473.0,58472.0,0.9539495]
["bitfinex","BTCUSD",1726462682958,0.1155367,58473.0,58472.0,0.9539495]
["bitfinex","BTCUSD",1726462683145,0.16666648,58473.0,58472.0,1.08250088]
["bitfinex","BTCUSD",1726462685310,0.19350697,58473.0,58472.0,1.08250088]
["bitfinex","BTCUSD",1726462685517,0.16666648,58473.0,58472.0,1.08250088]
["bitfinex","BTCUSD",1726462688773,0.19350696,58473.0,58472.0,1.08250088]
["bitfinex","BTCUSD",1726462692718,0.19349971,58473.0,58472.0,1.08250088]
["bitfinex","BTCUSD",1726462693503,0.07668379,58474.0,58472.0,1.30636657]
["bitfinex","BTCUSD",1726462693504,0.02566141,58474.0,58472.0,1.30636657]
["bitfinex","BTCUSD",1726462693680,0.0268389,58480.0,58473.0,0.00341985]
["bitfinex","BTCUSD",1726462693891,0.0268389,58480.0,58479.0,0.12855138]
["bitfinex","BTCUSD",1726462694035,0.0268389,58480.0,58479.0,0.22825138]
["bitfinex","BTCUSD",1726462695757,0.0278389,58480.0,58479.0,0.22825138]
["bitfinex","BTCUSD",1726462695971,0.0268389,58480.0,58479.0,0.22825138]
["bitfinex","BTCUSD",1726462696183,0.0268389,58480.0,58479.0,1.42526138]
["bitfinex","BTCUSD",1726462696416,0.0278389,58480.0,58479.0,1.57102957]
["bitfinex","BTCUSD",1726462696648,0.0278389,58480.0,58479.0,1.58002957]
["bitfinex","BTCUSD",1726462696649,0.0288389,58480.0,58479.0,1.58002957]
["bitfinex","BTCUSD",1726462697088,0.0288389,58480.0,58479.0,1.43726138]
["bitfinex","BTCUSD",1726462700394,0.0278389,58480.0,58479.0,1.43726138]
["bitfinex","BTCUSD",1726462701512,0.0278389,58480.0,58479.0,0.525004]
["bitfinex","BTCUSD",1726462701982,0.0278389,58480.0,58479.0,0.867007]
["bitfinex","BTCUSD",1726462701983,0.01352343,58480.0,58479.0,0.867007]
["bitfinex","BTCUSD",1726462702647,0.04117859,58480.0,58479.0,0.522004]
["bitfinex","BTCUSD",1726462702866,0.04117859,58480.0,58479.0,0.516004]
["bitfinex","BTCUSD",1726462703125,0.04217859,58480.0,58479.0,0.525004]
["bitfinex","BTCUSD",1726462703346,0.04217859,58480.0,58479.0,0.522004]
["bitfinex","BTCUSD",1726462703572,0.03065516,58480.0,58479.0,0.516004]
["bitfinex","BTCUSD",1726462703863,0.02965516,58480.0,58479.0,0.513004]
["bitfinex","BTCUSD",1726462704085,0.04217859,58480.0,58479.0,0.516004]
["bitfinex","BTCUSD",1726462705001,0.04317859,58480.0,58479.0,0.523004]
["bitfinex","BTCUSD",1726462705218,0.04317859,58480.0,58479.0,0.01]
["bitfinex","BTCUSD",1726462705464,0.002,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462705699,0.03065516,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462706366,0.04217859,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462706805,0.21318859,58476.0,58475.0,0.0054205]
["bitfinex","BTCUSD",1726462707046,0.21418859,58476.0,58475.0,0.0054205]
["bitfinex","BTCUSD",1726462707271,0.21418859,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462707498,0.55620859,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462707747,0.21418859,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462708621,0.21518859,58476.0,58475.0,0.0054205]
["bitfinex","BTCUSD",1726462708838,0.21518859,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462708839,0.21318859,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462709067,0.21518859,58476.0,58475.0,0.0124205]
["bitfinex","BTCUSD",1726462709519,0.21418859,58476.0,58475.0,0.0054205]
["bitfinex","BTCUSD",1726462709878,0.21518859,58476.0,58475.0,0.0124205]
["bitfinex","BTCUSD",1726462711114,0.92922859,58476.0,58475.0,0.0124205]
["bitfinex","BTCUSD",1726462714919,1.27124859,58476.0,58475.0,0.0124205]
["bitfinex","BTCUSD",1726462715124,1.32227488,58476.0,58475.0,0.0124205]
["bitfinex","BTCUSD",1726462715328,1.34778803,58476.0,58475.0,0.0124205]
["bitfinex","BTCUSD",1726462715568,2.01609926,58476.0,58475.0,0.0124205]
["bitfinex","BTCUSD",1726462715766,2.07260348,58476.0,58475.0,0.0124205]
["bitfinex","BTCUSD",1726462715984,2.17050348,58476.0,58475.0,0.0124205]
["bitfinex","BTCUSD",1726462716435,2.49438963,58476.0,58475.0,0.0124205]
["bitfinex","BTCUSD",1726462716866,2.49111523,58476.0,58475.0,0.0124205]
["bitfinex","BTCUSD",1726462717112,2.49011523,58476.0,58475.0,0.0054205]
["bitfinex","BTCUSD",1726462717319,2.40295629,58476.0,58475.0,0.0054205]
["bitfinex","BTCUSD",1726462717987,2.40395629,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462718202,2.24888054,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462718438,2.25188054,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462718652,2.24988054,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462718864,2.24888054,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462719043,2.26588054,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462719586,2.25888054,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462719811,2.26688054,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462721792,2.72190054,58476.0,58475.0,0.0024205]
["bitfinex","BTCUSD",1726462722028,2.96401637,58476.0,58475.0,0.00101928]
["bitfinex","BTCUSD",1726462722735,1.69179916,58474.0,58473.0,0.000819]
["bitfinex","BTCUSD",1726462722947,0.91726354,58473.0,58472.0,0.000819]
["bitfinex","BTCUSD",1726462723221,2.07098437,58473.0,58472.0,0.000819]
["bitfinex","BTCUSD",1726462723430,2.07098437,58473.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462723431,1.60144054,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462723647,2.32385461,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462723860,2.50435461,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462724072,2.33284917,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462724282,2.36284917,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462724518,2.49222767,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462724738,2.36084917,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462724951,2.36284917,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462725371,2.31384917,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462725879,2.15082439,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462726121,2.3203253,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462726299,2.2903253,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462726531,2.3203253,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462726657,2.43187971,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462726891,1.82876042,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462727332,1.5637562,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462727538,1.56393365,58468.0,58459.0,0.12855138]
["bitfinex","BTCUSD",1726462727743,1.46854363,58468.0,58459.0,0.12855138]
["bitfinex","BTCUSD",1726462727958,1.10103088,58468.0,58463.0,0.19590373]
["bitfinex","BTCUSD",1726462728158,1.05013479,58468.0,58463.0,0.19590373]
["bitfinex","BTCUSD",1726462728375,0.36600079,58468.0,58463.0,0.19590373]
["bitfinex","BTCUSD",1726462728620,1.02713479,58468.0,58459.0,0.19590373]
["bitfinex","BTCUSD",1726462728845,1.04113479,58468.0,58459.0,0.19590373]
["bitfinex","BTCUSD",1726462729052,1.03313479,58468.0,58459.0,0.19590373]
["bitfinex","BTCUSD",1726462729262,1.02713479,58468.0,58459.0,0.19590373]
["bitfinex","BTCUSD",1726462729480,1.02913479,58468.0,58459.0,0.19590373]
["bitfinex","BTCUSD",1726462729915,1.17134258,58468.0,58459.0,0.19590373]
["bitfinex","BTCUSD",1726462730135,1.02913479,58468.0,58459.0,0.19590373]
["bitfinex","BTCUSD",1726462730811,1.02713479,58468.0,58459.0,0.19590373]
["bitfinex","BTCUSD",1726462731047,1.37220179,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462731272,1.36920179,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462731504,1.37020179,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462731714,1.46999607,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462731923,1.37320179,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462732562,1.37220179,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462733021,1.37620179,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462733913,1.37320179,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462734324,1.36920179,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462734742,1.51884583,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462734954,1.36920179,58468.0,58457.0,0.0038775]
["bitfinex","BTCUSD",1726462735163,1.36920179,58468.0,58467.0,0.000929]
["bitfinex","BTCUSD",1726462737927,0.06996779,58468.0,58467.0,0.096029]
["bitfinex","BTCUSD",1726462738838,0.05865516,58468.0,58467.0,0.096029]
["bitfinex","BTCUSD",1726462739056,0.22968816,58468.0,58467.0,0.096029]
["bitfinex","BTCUSD",1726462739260,0.07183327,58468.0,58467.0,0.000929]
["bitfinex","BTCUSD",1726462739470,0.24286627,58468.0,58467.0,0.000929]
["bitfinex","BTCUSD",1726462739915,0.27216094,58468.0,58467.0,0.000929]
["bitfinex","BTCUSD",1726462740124,0.24386627,58468.0,58467.0,0.000929]
["bitfinex","BTCUSD",1726462740549,0.24286627,58468.0,58467.0,0.000929]
["bitfinex","BTCUSD",1726462740962,0.24386627,58468.0,58467.0,0.002929]
["bitfinex","BTCUSD",1726462741168,0.24286627,58468.0,58467.0,0.000929]
["bitfinex","BTCUSD",1726462741597,0.24386627,58468.0,58467.0,0.004929]
["bitfinex","BTCUSD",1726462742017,0.24286627,58468.0,58467.0,0.004929]
["bitfinex","BTCUSD",1726462742894,0.24586627,58468.0,58467.0,0.008929]
["bitfinex","BTCUSD",1726462744162,0.58793327,58468.0,58467.0,0.008929]
["bitfinex","BTCUSD",1726462744611,0.93000027,58468.0,58467.0,0.008929]
["bitfinex","BTCUSD",1726462744838,0.58793327,58468.0,58467.0,0.008929]
["bitfinex","BTCUSD",1726462748605,0.93000027,58468.0,58467.0,0.008929]
["bitfinex","BTCUSD",1726462748814,0.58793327,58468.0,58467.0,0.008929]
["bitfinex","BTCUSD",1726462749956,0.93000027,58468.0,58467.0,0.008929]
["bitfinex","BTCUSD",1726462750161,0.24586627,58468.0,58467.0,0.008929]
["bitfinex","BTCUSD",1726462750377,0.07483327,58468.0,58467.0,0.008929]
["bitfinex","BTCUSD",1726462750590,0.07483327,58468.0,58467.0,0.179965]
["bitfinex","BTCUSD",1726462752534,0.07283327,58468.0,58467.0,0.864111]
["bitfinex","BTCUSD",1726462752743,0.06065516,58468.0,58467.0,0.864111]
["bitfinex","BTCUSD",1726462753204,0.032,58468.0,58467.0,0.864111]
["bitfinex","BTCUSD",1726462753429,0.002,58468.0,58467.0,0.864111]
["bitfinex","BTCUSD",1726462753650,0.002,58468.0,58467.0,0.955911]
["bitfinex","BTCUSD",1726462754523,0.002,58468.0,58467.0,1.09856891]
["bitfinex","BTCUSD",1726462755186,0.002,58468.0,58467.0,0.955911]
["bitfinex","BTCUSD",1726462755593,0.002,58468.0,58467.0,1.0844951]
["bitfinex","BTCUSD",1726462757312,0.001,58468.0,58467.0,1.0804951]
["bitfinex","BTCUSD",1726462757769,0.001,58468.0,58467.0,1.0784951]
["bitfinex","BTCUSD",1726462758179,0.002,58468.0,58467.0,1.0804951]
["bitfinex","BTCUSD",1726462758385,0.002,58468.0,58467.0,1.4225681]
["bitfinex","BTCUSD",1726462759025,0.001638,58471.0,58470.0,1.197192]
["bitfinex","BTCUSD",1726462759282,0.001638,58471.0,58470.0,0.513082]
["bitfinex","BTCUSD",1726462759938,0.003638,58471.0,58470.0,0.855137]
["bitfinex","BTCUSD",1726462760169,0.003638,58471.0,58470.0,0.867137]
["bitfinex","BTCUSD",1726462760376,0.005638,58471.0,58470.0,0.878137]
["bitfinex","BTCUSD",1726462760622,0.003638,58471.0,58470.0,0.878137]
["bitfinex","BTCUSD",1726462762342,0.003638,58471.0,58470.0,1.03071881]
["bitfinex","BTCUSD",1726462762577,0.003638,58471.0,58470.0,0.878137]
["bitfinex","BTCUSD",1726462763449,0.003638,58471.0,58470.0,1.220192]
["bitfinex","BTCUSD",1726462763676,0.003638,58471.0,58470.0,0.878137]
["bitfinex","BTCUSD",1726462764766,0.003638,58471.0,58470.0,1.220192]
["bitfinex","BTCUSD",1726462770825,0.001638,58480.0,58479.0,1.19701]
["bitfinex","BTCUSD",1726462771049,0.001638,58480.0,58479.0,1.29011]
["bitfinex","BTCUSD",1726462771270,0.001638,58480.0,58479.0,0.948107]
["bitfinex","BTCUSD",1726462772157,0.003638,58480.0,58479.0,0.951107]
["bitfinex","BTCUSD",1726462772576,0.001638,58480.0,58479.0,1.29311]
["bitfinex","BTCUSD",1726462772789,0.001638,58480.0,58479.0,1.3664898]
["bitfinex","BTCUSD",1726462773269,0.001638,58480.0,58479.0,1.3654898]
["bitfinex","BTCUSD",1726462773515,0.002638,58480.0,58479.0,1.3774898]
["bitfinex","BTCUSD",1726462774397,0.003638,58480.0,58479.0,1.3914898]
["bitfinex","BTCUSD",1726462779993,0.003638,58480.0,58479.0,1.31811]
["bitfinex","BTCUSD",1726462788716,0.003638,58480.0,58479.0,1.4466941]
["bitfinex","BTCUSD",1726462798724,0.003638,58480.0,58479.0,1.31811]
["bitfinex","BTCUSD",1726462798944,0.003638,58480.0,58479.0,1.3535941]
["bitfinex","BTCUSD",1726462799160,0.003638,58480.0,58479.0,1.37167115]
["bitfinex","BTCUSD",1726462799398,0.005638,58480.0,58479.0,1.37167115]
["bitfinex","BTCUSD",1726462799623,0.003638,58480.0,58479.0,1.37167115]
["bitfinex","BTCUSD",1726462800296,0.003638,58480.0,58479.0,0.90108405]
["bitfinex","BTCUSD",1726462800513,0.003638,58480.0,58479.0,0.028]
["bitfinex","BTCUSD",1726462800514,0.23529116,58480.0,58479.0,0.028]
["bitfinex","BTCUSD",1726462800741,0.06429316,58480.0,58479.0,0.028]
["bitfinex","BTCUSD",1726462800973,0.23529116,58480.0,58479.0,0.028]
["bitfinex","BTCUSD",1726462801789,0.23529116,58480.0,58479.0,0.014]
["bitfinex","BTCUSD",1726462801790,0.57628816,58480.0,58479.0,0.014]
["bitfinex","BTCUSD",1726462802027,0.002,58473.0,58472.0,0.513065]
["bitfinex","BTCUSD",1726462802255,0.002,58473.0,58472.0,0.6416491]
["bitfinex","BTCUSD",1726462803363,0.03065516,58475.0,58472.0,0.1285841]
["bitfinex","BTCUSD",1726462803596,0.03065516,58475.0,58472.0,0.14152441]
["bitfinex","BTCUSD",1726462804079,0.002,58475.0,58472.0,0.14152441]
["bitfinex","BTCUSD",1726462804305,0.001,58473.0,58472.0,0.15552441]
["bitfinex","BTCUSD",1726462804545,0.001,58473.0,58472.0,0.014]
["bitfinex","BTCUSD",1726462804786,0.003,58473.0,58472.0,0.1285841]
["bitfinex","BTCUSD",1726462805038,0.002,58473.0,58472.0,0.1285841]
["bitfinex","BTCUSD",1726462805291,0.002,58473.0,58472.0,0.1535841]
["bitfinex","BTCUSD",1726462805565,0.002,58473.0,58472.0,0.1415841]
["bitfinex","BTCUSD",1726462805810,0.003,58473.0,58472.0,0.1425841]
["bitfinex","BTCUSD",1726462806059,0.004,58473.0,58472.0,0.1565841]
["bitfinex","BTCUSD",1726462806318,0.004,58473.0,58472.0,1.02743441]
["bitfinex","BTCUSD",1726462807000,0.002,58473.0,58472.0,1.02743441]
["bitfinex","BTCUSD",1726462807227,0.002,58473.0,58472.0,1.36947841]
["bitfinex","BTCUSD",1726462811085,0.00179303,58473.0,58472.0,1.36947841]
["bitfinex","BTCUSD",1726462811958,0.00148152,58473.0,58472.0,1.36947841]
["bitfinex","BTCUSD",1726462813307,0.00106546,58473.0,58472.0,1.36947841]
["bitfinex","BTCUSD",1726462814692,0.00080833,58473.0,58472.0,1.36947841]
["bitfinex","BTCUSD",1726462816222,0.00060136,58473.0,58472.0,1.36947841]
["bitfinex","BTCUSD",1726462816903,0.001638,58480.0,58479.0,0.513004]
["bitfinex","BTCUSD",1726462817331,0.001638,58480.0,58479.0,1.3255941]
["bitfinex","BTCUSD",1726462817563,0.001638,58480.0,58479.0,0.9835911]
["bitfinex","BTCUSD",1726462818012,0.00132649,58480.0,58479.0,0.9835911]
["bitfinex","BTCUSD",1726462818244,0.00232649,58480.0,58479.0,0.9915911]
["bitfinex","BTCUSD",1726462818441,0.00332649,58480.0,58479.0,1.44919321]
["bitfinex","BTCUSD",1726462823595,0.00327634,58480.0,58479.0,1.44919321]
["bitfinex","BTCUSD",1726462824058,0.00290215,58480.0,58479.0,1.44919321]
["bitfinex","BTCUSD",1726462838734,0.00290215,58480.0,58479.0,1.32060911]
["bitfinex","BTCUSD",1726462838981,0.00290215,58480.0,58479.0,1.44919321]
["bitfinex","BTCUSD",1726462840376,0.00290215,58480.0,58479.0,1.32060911]
["bitfinex","BTCUSD",1726462840578,0.00290215,58480.0,58479.0,1.44919321]
["bitfinex","BTCUSD",1726462841348,0.00290215,58480.0,58479.0,1.3405941]
["bitfinex","BTCUSD",1726462847124,0.00290215,58480.0,58479.0,1.3414131]
["bitfinex","BTCUSD",1726462852061,0.00290215,58480.0,58479.0,1.212829]
["bitfinex","BTCUSD",1726462852273,0.00290215,58480.0,58479.0,1.3414131]
["bitfinex","BTCUSD",1726462856083,0.00164,58485.0,58484.0,0.9835161]
["bitfinex","BTCUSD",1726462856304,0.00164,58485.0,58484.0,1.3254891]
["bitfinex","BTCUSD",1726462856540,0.00164,58485.0,58484.0,1.6674621]
["bitfinex","BTCUSD",1726462857841,0.00264,58485.0,58484.0,1.6814621]
["bitfinex","BTCUSD",1726462858993,0.00264,58485.0,58484.0,1.6954621]
["bitfinex","BTCUSD",1726462859211,0.00264,58485.0,58484.0,1.76632753]
["bitfinex","BTCUSD",1726462859660,0.4731,58497.0,58484.0,1.76632753]
["bitfinex","BTCUSD",1726462859661,0.05111064,58501.0,58490.0,0.1285841]
["bitfinex","BTCUSD",1726462859881,0.02865516,58503.0,58489.0,0.00134484]
["bitfinex","BTCUSD",1726462859882,0.1097658,58503.0,58502.0,0.341868]
["bitfinex","BTCUSD",1726462860108,0.20255929,58507.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726462860109,0.05111064,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726462860335,0.05111064,58504.0,58503.0,0.9832391]
["bitfinex","BTCUSD",1726462860548,0.05111064,58504.0,58503.0,1.3251011]
["bitfinex","BTCUSD",1726462860785,0.05111064,58505.0,58504.0,0.85464]
["bitfinex","BTCUSD",1726462860998,0.001638,58507.0,58504.0,1.025568]
["bitfinex","BTCUSD",1726462861209,0.0527461,58507.0,58506.0,0.9831961]
["bitfinex","BTCUSD",1726462861492,0.0527461,58507.0,58506.0,1.3250411]
["bitfinex","BTCUSD",1726462861705,0.001638,58507.0,58506.0,1.3250411]
["bitfinex","BTCUSD",1726462861924,0.001638,58507.0,58506.0,1.34301675]
["bitfinex","BTCUSD",1726462862133,0.001638,58507.0,58506.0,1.3592279]
["bitfinex","BTCUSD",1726462863040,0.001638,58507.0,58506.0,1.3732279]
["bitfinex","BTCUSD",1726462863979,0.001638,58507.0,58506.0,1.3872279]
["bitfinex","BTCUSD",1726462864903,0.001638,58511.0,58507.0,0.68502284]
["bitfinex","BTCUSD",1726462865119,0.001638,58511.0,58510.0,0.2994941]
["bitfinex","BTCUSD",1726462865359,0.001638,58511.0,58510.0,1.3249571]
["bitfinex","BTCUSD",1726462866926,0.001638,58511.0,58510.0,1.3389571]
["bitfinex","BTCUSD",1726462867142,0.001638,58511.0,58510.0,1.3249571]
["bitfinex","BTCUSD",1726462867577,0.001638,58511.0,58510.0,1.3389571]
["bitfinex","BTCUSD",1726462867809,0.001638,58511.0,58510.0,1.40847769]
["bitfinex","BTCUSD",1726462868459,0.001638,58511.0,58510.0,1.42247769]
["bitfinex","BTCUSD",1726462870478,0.003638,58511.0,58510.0,1.42247769]
["bitfinex","BTCUSD",1726462870698,0.001638,58511.0,58510.0,1.42247769]
["bitfinex","BTCUSD",1726462873367,0.001638,58511.0,58510.0,1.29389359]
["bitfinex","BTCUSD",1726462873578,0.001638,58511.0,58510.0,1.0111361]
["bitfinex","BTCUSD",1726462874438,0.001638,58513.0,58512.0,0.512713]
["bitfinex","BTCUSD",1726462874439,0.000236,58513.0,58512.0,0.512713]
["bitfinex","BTCUSD",1726462874642,0.000236,58513.0,58512.0,0.7295505]
["bitfinex","BTCUSD",1726462874851,0.05865516,58515.0,58512.0,0.5586455]
["bitfinex","BTCUSD",1726462875063,0.000236,58513.0,58512.0,0.2168375]
["bitfinex","BTCUSD",1726462875275,0.000236,58513.0,58512.0,0.1285841]
["bitfinex","BTCUSD",1726462875484,0.000236,58514.0,58512.0,0.1285841]
["bitfinex","BTCUSD",1726462875912,0.01101652,58513.0,58512.0,0.1285841]
["bitfinex","BTCUSD",1726462876121,0.01125252,58513.0,58512.0,0.15544251]
["bitfinex","BTCUSD",1726462876334,0.01125252,58513.0,58512.0,0.14144251]
["bitfinex","BTCUSD",1726462876748,0.01125252,58513.0,58512.0,0.16944251]
["bitfinex","BTCUSD",1726462876983,0.01101652,58513.0,58512.0,0.15544251]
["bitfinex","BTCUSD",1726462877206,0.01101652,58513.0,58512.0,0.16944251]
["bitfinex","BTCUSD",1726462877665,0.0038775,58519.0,58512.0,0.16944251]
["bitfinex","BTCUSD",1726462877865,0.0038775,58519.0,58518.0,0.1285841]
["bitfinex","BTCUSD",1726462878148,0.0041135,58519.0,58518.0,0.14144251]
["bitfinex","BTCUSD",1726462878366,0.0041135,58519.0,58518.0,0.1285841]
["bitfinex","BTCUSD",1726462878588,0.0038775,58519.0,58518.0,0.1285841]
["bitfinex","BTCUSD",1726462879233,0.0038775,58519.0,58518.0,0.2994711]
["bitfinex","BTCUSD",1726462879460,0.0038775,58519.0,58518.0,0.6412461]
["bitfinex","BTCUSD",1726462879669,0.0038775,58519.0,58518.0,0.9830211]
["bitfinex","BTCUSD",1726462879876,0.0038775,58519.0,58518.0,1.09532321]
["bitfinex","BTCUSD",1726462880101,0.0038775,58519.0,58518.0,1.43709821]
["bitfinex","BTCUSD",1726462880329,0.0038775,58519.0,58518.0,1.10932321]
["bitfinex","BTCUSD",1726462880797,0.0038775,58519.0,58518.0,1.45109821]
["bitfinex","BTCUSD",1726462881471,0.0038775,58519.0,58518.0,1.43709821]
["bitfinex","BTCUSD",1726462881935,0.0038775,58519.0,58518.0,1.45109821]
["bitfinex","BTCUSD",1726462882162,0.0038775,58519.0,58518.0,1.43709821]
["bitfinex","BTCUSD",1726462882366,0.0038775,58519.0,58518.0,1.45109821]
["bitfinex","BTCUSD",1726462882787,0.0038775,58519.0,58518.0,1.43709821]
["bitfinex","BTCUSD",1726462883436,0.0038775,58519.0,58518.0,1.45109821]
["bitfinex","BTCUSD",1726462883865,0.0038775,58519.0,58518.0,1.77887321]
["bitfinex","BTCUSD",1726462884083,0.00164,58520.0,58519.0,0.512653]
["bitfinex","BTCUSD",1726462884370,0.00164,58520.0,58519.0,0.95636338]
["bitfinex","BTCUSD",1726462884585,0.001876,58520.0,58519.0,1.42671648]
["bitfinex","BTCUSD",1726462884814,0.00164,58520.0,58519.0,1.42671648]
["bitfinex","BTCUSD",1726462885679,0.00164,58520.0,58519.0,1.44071648]
["bitfinex","BTCUSD",1726462886139,0.00164,58520.0,58519.0,1.5075627]
["bitfinex","BTCUSD",1726462886365,0.00164,58520.0,58519.0,1.5215627]
["bitfinex","BTCUSD",1726462887038,0.00164,58520.0,58519.0,1.61780754]
["bitfinex","BTCUSD",1726462887683,0.00164,58520.0,58519.0,1.95957654]
["bitfinex","BTCUSD",1726462888349,0.00164,58520.0,58519.0,1.61780754]
["bitfinex","BTCUSD",1726462888580,0.00164,58520.0,58519.0,1.6164627]
["bitfinex","BTCUSD",1726462889008,0.00164,58520.0,58519.0,1.61780754]
["bitfinex","BTCUSD",1726462889224,0.00164,58520.0,58519.0,1.6164627]
["bitfinex","BTCUSD",1726462889451,0.00164,58520.0,58519.0,1.53941932]
["bitfinex","BTCUSD",1726462889893,0.00164,58520.0,58519.0,1.5215627]
["bitfinex","BTCUSD",1726462889894,0.001876,58520.0,58519.0,1.5215627]
["bitfinex","BTCUSD",1726462890113,0.00164,58520.0,58519.0,1.5215627]
["bitfinex","BTCUSD",1726462890996,0.001876,58520.0,58519.0,1.5215627]
["bitfinex","BTCUSD",1726462891218,0.001876,58520.0,58519.0,1.07785232]
["bitfinex","BTCUSD",1726462892098,0.00164,58520.0,58519.0,1.07785232]
["bitfinex","BTCUSD",1726462892309,0.001876,58520.0,58519.0,1.07785232]
["bitfinex","BTCUSD",1726462893806,0.00164,58520.0,58519.0,1.07785232]
["bitfinex","BTCUSD",1726462895258,0.001876,58520.0,58519.0,1.07785232]
["bitfinex","BTCUSD",1726462895692,0.00164,58520.0,58519.0,1.07785232]
["bitfinex","BTCUSD",1726462896526,0.00164,58520.0,58519.0,1.07949032]
["bitfinex","BTCUSD",1726462897188,0.00164,58520.0,58519.0,1.22161805]
["bitfinex","BTCUSD",1726462897818,0.00164,58520.0,58519.0,1.07949032]
["bitfinex","BTCUSD",1726462899676,0.00164,58520.0,58519.0,1.42125932]
["bitfinex","BTCUSD",1726462899884,0.00164,58520.0,58519.0,1.07949032]
["bitfinex","BTCUSD",1726462900523,0.00164,58520.0,58519.0,1.09738914]
["bitfinex","BTCUSD",1726462900740,0.00164,58520.0,58519.0,1.07949032]
["bitfinex","BTCUSD",1726462901154,0.00164,58520.0,58519.0,1.18743935]
["bitfinex","BTCUSD",1726462901598,0.00164,58520.0,58519.0,1.20532132]
["bitfinex","BTCUSD",1726462902454,0.00164,58520.0,58519.0,1.2053198]
["bitfinex","BTCUSD",1726462904225,0.00164,58520.0,58519.0,1.5470888]
["bitfinex","BTCUSD",1726462905949,0.00164,58520.0,58519.0,1.35410349]
["bitfinex","BTCUSD",1726462906177,0.00164,58520.0,58519.0,1.37197647]
["bitfinex","BTCUSD",1726462906421,0.00164,58520.0,58519.0,1.35410349]
["bitfinex","BTCUSD",1726462906647,0.00164,58520.0,58519.0,1.37197638]
["bitfinex","BTCUSD",1726462909526,0.00164,58520.0,58519.0,1.35410349]
["bitfinex","BTCUSD",1726462909771,0.00164,58525.0,58519.0,1.35410349]
["bitfinex","BTCUSD",1726462909772,0.00164,58525.0,58524.0,1.19609]
["bitfinex","BTCUSD",1726462910060,0.00164,58525.0,58524.0,1.32436449]
["bitfinex","BTCUSD",1726462910281,0.001876,58525.0,58524.0,1.32436449]
["bitfinex","BTCUSD",1726462911605,0.001876,58525.0,58524.0,1.33836449]
["bitfinex","BTCUSD",1726462911846,0.001876,58525.0,58524.0,1.41605604]
["bitfinex","BTCUSD",1726462912496,0.00164,58525.0,58524.0,1.41605604]
["bitfinex","BTCUSD",1726462912717,0.00164,58525.0,58524.0,1.54261331]
["bitfinex","BTCUSD",1726462912948,0.00164,58525.0,58524.0,1.52475604]
["bitfinex","BTCUSD",1726462913181,0.00164,58525.0,58524.0,1.54271525]
["bitfinex","BTCUSD",1726462913425,0.00164,58525.0,58524.0,1.54271533]
["bitfinex","BTCUSD",1726462913659,0.001876,58525.0,58524.0,1.54271533]
["bitfinex","BTCUSD",1726462913921,0.00164,58525.0,58524.0,1.54271533]
["bitfinex","BTCUSD",1726462920795,0.00164,58525.0,58524.0,1.54270048]
["bitfinex","BTCUSD",1726462922325,0.07834664,58532.0,58526.0,0.00134484]
["bitfinex","BTCUSD",1726462922561,0.001638,58539.0,58536.0,0.512505]
["bitfinex","BTCUSD",1726462922850,0.001638,58539.0,58536.0,1.34206393]
["bitfinex","BTCUSD",1726462923072,0.001638,58539.0,58536.0,1.68373393]
["bitfinex","BTCUSD",1726462923327,0.001638,58539.0,58538.0,1.195803]
["bitfinex","BTCUSD",1726462923534,0.001638,58539.0,58538.0,1.537461]
["bitfinex","BTCUSD",1726462923764,0.001638,58539.0,58538.0,1.55533148]
["bitfinex","BTCUSD",1726462924041,0.001638,58539.0,58538.0,1.75062512]
["bitfinex","BTCUSD",1726462924499,0.001638,58539.0,58538.0,2.66335296]
["bitfinex","BTCUSD",1726462924731,0.07670664,58550.0,58543.0,0.53826748]
["bitfinex","BTCUSD",1726462924973,0.0038775,58554.0,58543.0,0.53826748]
["bitfinex","BTCUSD",1726462924974,0.0038775,58554.0,58553.0,0.34157]
["bitfinex","BTCUSD",1726462925203,0.0038775,58554.0,58553.0,1.04921864]
["bitfinex","BTCUSD",1726462925453,0.0038775,58554.0,58553.0,1.46848019]
["bitfinex","BTCUSD",1726462925666,0.0038775,58554.0,58553.0,1.78599719]
["bitfinex","BTCUSD",1726462926137,0.0038775,58554.0,58553.0,1.65608019]
["bitfinex","BTCUSD",1726462926366,0.0038775,58554.0,58553.0,1.47748019]
["bitfinex","BTCUSD",1726462926589,0.0038775,58554.0,58553.0,1.46848019]
["bitfinex","BTCUSD",1726462927279,0.0038775,58554.0,58553.0,1.48248019]
["bitfinex","BTCUSD",1726462927499,0.0038775,58554.0,58553.0,1.49648019]
["bitfinex","BTCUSD",1726462927713,0.0038775,58554.0,58553.0,0.72164864]
["bitfinex","BTCUSD",1726462927924,0.0038775,58554.0,58553.0,0.73564864]
["bitfinex","BTCUSD",1726462928355,0.01877178,58554.0,58553.0,0.73564864]
["bitfinex","BTCUSD",1726462928581,0.0038775,58554.0,58553.0,0.72164864]
["bitfinex","BTCUSD",1726462929037,0.0038775,58554.0,58553.0,0.8419726]
["bitfinex","BTCUSD",1726462929232,0.0038775,58554.0,58553.0,1.1695426]
["bitfinex","BTCUSD",1726462929495,0.0038775,58554.0,58553.0,1.1665426]
["bitfinex","BTCUSD",1726462929748,0.0038775,58554.0,58553.0,1.1805426]
["bitfinex","BTCUSD",1726462930203,0.0038775,58554.0,58553.0,1.1945426]
["bitfinex","BTCUSD",1726462930464,0.0038775,58554.0,58553.0,1.5361126]
["bitfinex","BTCUSD",1726462932475,0.0038775,58554.0,58553.0,2.2090286]
["bitfinex","BTCUSD",1726462933440,0.0038775,58554.0,58553.0,2.1950286]
["bitfinex","BTCUSD",1726462933663,0.0046955,58554.0,58553.0,2.2090286]
["bitfinex","BTCUSD",1726462933871,0.0046955,58554.0,58553.0,1.9474386]
["bitfinex","BTCUSD",1726462934097,0.0046955,58554.0,58553.0,1.9334386]
["bitfinex","BTCUSD",1726462934525,0.0046955,58554.0,58553.0,1.9474386]
["bitfinex","BTCUSD",1726462935390,0.0046955,58554.0,58553.0,1.9614386]
["bitfinex","BTCUSD",1726462935609,0.001638,58566.0,58553.0,0.72828844]
["bitfinex","BTCUSD",1726462935840,0.001638,58566.0,58565.0,0.85375]
["bitfinex","BTCUSD",1726462936082,0.0078804,58572.0,58569.0,0.853692]
["bitfinex","BTCUSD",1726462936318,0.0078804,58572.0,58569.0,1.47583184]
["bitfinex","BTCUSD",1726462937018,0.0078804,58572.0,58569.0,2.77546984]
["bitfinex","BTCUSD",1726462937232,0.0078804,58572.0,58569.0,2.75171984]
["bitfinex","BTCUSD",1726462937715,0.0078804,58572.0,58569.0,2.39750584]
["bitfinex","BTCUSD",1726462937936,0.0078804,58572.0,58569.0,2.41150584]
["bitfinex","BTCUSD",1726462938178,0.0078804,58572.0,58569.0,2.07002884]
["bitfinex","BTCUSD",1726462938392,0.0078804,58572.0,58569.0,1.58983184]
["bitfinex","BTCUSD",1726462938623,0.000819,58578.0,58569.0,1.58983184]
["bitfinex","BTCUSD",1726462938624,0.000819,58578.0,58577.0,0.170715]
["bitfinex","BTCUSD",1726462938854,0.000819,58578.0,58577.0,0.70743864]
["bitfinex","BTCUSD",1726462939074,0.000819,58578.0,58577.0,1.39029864]
["bitfinex","BTCUSD",1726462939997,0.000819,58578.0,58572.0,0.00134484]
["bitfinex","BTCUSD",1726462939998,0.05611216,58586.0,58585.0,0.170692]
["bitfinex","BTCUSD",1726462940216,0.05662866,58586.0,58585.0,0.512076]
["bitfinex","BTCUSD",1726462940432,0.07175317,58586.0,58585.0,0.512076]
["bitfinex","BTCUSD",1726462941569,0.07175317,58586.0,58585.0,0.524076]
["bitfinex","BTCUSD",1726462942300,0.01564101,58586.0,58585.0,0.524076]
["bitfinex","BTCUSD",1726462942528,0.0005165,58586.0,58585.0,0.524076]
["bitfinex","BTCUSD",1726462943221,0.0005165,58586.0,58585.0,0.535076]
["bitfinex","BTCUSD",1726462943453,0.01317761,58586.0,58585.0,0.535076]
["bitfinex","BTCUSD",1726462943670,0.01317761,58586.0,58585.0,0.87646]
["bitfinex","BTCUSD",1726462944132,0.0005165,58586.0,58585.0,0.87646]
["bitfinex","BTCUSD",1726462944598,0.0005165,58586.0,58585.0,0.193692]
["bitfinex","BTCUSD",1726462945038,0.0005165,58586.0,58585.0,0.023]
["bitfinex","BTCUSD",1726462945275,0.01317761,58586.0,58585.0,0.193692]
["bitfinex","BTCUSD",1726462945778,0.0005165,58586.0,58585.0,0.193692]
["bitfinex","BTCUSD",1726462946218,0.0005165,58586.0,58585.0,0.73036964]
["bitfinex","BTCUSD",1726462946437,0.0005165,58586.0,58585.0,1.1327906]
["bitfinex","BTCUSD",1726462946649,0.0005165,58586.0,58585.0,1.04875364]
["bitfinex","BTCUSD",1726462946859,0.0005165,58586.0,58585.0,1.05575364]
["bitfinex","BTCUSD",1726462947077,0.0005165,58586.0,58585.0,1.05275364]
["bitfinex","BTCUSD",1726462947320,0.0005165,58586.0,58585.0,1.04875364]
["bitfinex","BTCUSD",1726462947546,0.13119875,58592.0,58591.0,0.170674]
["bitfinex","BTCUSD",1726462947773,0.027457,58590.0,58589.0,0.17068]
["bitfinex","BTCUSD",1726462948001,0.027457,58590.0,58589.0,0.36597364]
["bitfinex","BTCUSD",1726462948218,0.027457,58590.0,58589.0,0.19529364]
["bitfinex","BTCUSD",1726462948460,0.05611216,58588.0,58585.0,0.173691]
["bitfinex","BTCUSD",1726462948676,0.22679516,58588.0,58586.0,0.0515079]
["bitfinex","BTCUSD",1726462948901,0.05611216,58586.0,58582.0,0.341397]
["bitfinex","BTCUSD",1726462949107,0.05611216,58585.0,58582.0,0.1707]
["bitfinex","BTCUSD",1726462949322,0.02865516,58584.0,58582.0,0.068281]
["bitfinex","BTCUSD",1726462949551,0.05611216,58584.0,58582.0,0.170699]
["bitfinex","BTCUSD",1726462949798,0.01091991,58583.0,58581.0,0.170703]
["bitfinex","BTCUSD",1726462950024,0.01091991,58583.0,58582.0,0.27558256]
["bitfinex","BTCUSD",1726462950444,0.01091991,58583.0,58582.0,0.28558256]
["bitfinex","BTCUSD",1726462950654,0.01091991,58583.0,58582.0,0.12188256]
["bitfinex","BTCUSD",1726462951107,0.01091991,58583.0,58582.0,0.28258256]
["bitfinex","BTCUSD",1726462951329,0.01091991,58583.0,58582.0,0.63598356]
["bitfinex","BTCUSD",1726462951761,0.01091991,58583.0,58582.0,0.8312772]
["bitfinex","BTCUSD",1726462951973,0.01091991,58583.0,58582.0,0.8242772]
["bitfinex","BTCUSD",1726462952206,0.05611216,58584.0,58583.0,0.170697]
["bitfinex","BTCUSD",1726462952415,0.05611216,58584.0,58583.0,0.59935658]
["bitfinex","BTCUSD",1726462952630,0.05611216,58584.0,58583.0,0.853487]
["bitfinex","BTCUSD",1726462953539,0.05611216,58584.0,58583.0,0.863487]
["bitfinex","BTCUSD",1726462953740,0.027457,58584.0,58583.0,0.872487]
["bitfinex","BTCUSD",1726462954394,0.02865516,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1726462954395,0.05611216,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1726462954626,0.027457,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1726462954860,0.000818,58586.0,58584.0,0.14091816]
["bitfinex","BTCUSD",1726462955091,0.000818,58586.0,58583.0,0.019]
["bitfinex","BTCUSD",1726462955545,0.01091851,58585.0,58583.0,0.01]
["bitfinex","BTCUSD",1726462955766,0.01091851,58585.0,58584.0,0.008]
["bitfinex","BTCUSD",1726462956008,0.000818,58586.0,58584.0,0.009]
["bitfinex","BTCUSD",1726462956438,0.01091846,58585.0,58583.0,0.007]
["bitfinex","BTCUSD",1726462956655,0.01091846,58585.0,58582.0,0.19529364]
["bitfinex","BTCUSD",1726462956873,0.01091846,58585.0,58584.0,0.008]
["bitfinex","BTCUSD",1726462957553,0.01091846,58585.0,58584.0,0.017]
["bitfinex","BTCUSD",1726462958211,0.01091846,58585.0,58584.0,0.009]
["bitfinex","BTCUSD",1726462958423,0.01091846,58585.0,58584.0,0.529085]
["bitfinex","BTCUSD",1726462958889,0.000818,58586.0,58585.0,0.512076]
["bitfinex","BTCUSD",1726462959106,0.000818,58586.0,58585.0,0.61695236]
["bitfinex","BTCUSD",1726462959296,0.01173754,58586.0,58585.0,0.61695236]
["bitfinex","BTCUSD",1726462959556,0.000818,58586.0,58585.0,0.61695236]
["bitfinex","BTCUSD",1726462959767,0.01173754,58586.0,58585.0,0.61695236]
["bitfinex","BTCUSD",1726462960045,0.000818,58586.0,58585.0,0.61695236]
["bitfinex","BTCUSD",1726462960271,0.01173754,58586.0,58585.0,0.61695236]
["bitfinex","BTCUSD",1726462960503,0.000818,58586.0,58585.0,0.61695236]
["bitfinex","BTCUSD",1726462960737,0.01173754,58586.0,58585.0,0.61695236]
["bitfinex","BTCUSD",1726462960968,0.000818,58586.0,58585.0,0.61695236]
["bitfinex","BTCUSD",1726462961198,0.01173754,58586.0,58585.0,0.61695236]
["bitfinex","BTCUSD",1726462961400,0.000818,58586.0,58585.0,0.61695236]
["bitfinex","BTCUSD",1726462961690,0.000818,58586.0,58585.0,0.62295236]
["bitfinex","BTCUSD",1726462961913,0.01173754,58586.0,58585.0,0.45226036]
["bitfinex","BTCUSD",1726462962151,0.000818,58586.0,58585.0,0.96433636]
["bitfinex","BTCUSD",1726462962393,0.000818,58586.0,58585.0,0.97133636]
["bitfinex","BTCUSD",1726462962620,0.000818,58586.0,58585.0,0.62995236]
["bitfinex","BTCUSD",1726462963084,0.01172976,58586.0,58585.0,0.62995236]
["bitfinex","BTCUSD",1726462963317,0.000818,58586.0,58585.0,0.62995236]
["bitfinex","BTCUSD",1726462963545,0.01172976,58586.0,58585.0,0.62995236]
["bitfinex","BTCUSD",1726462964282,0.01172976,58586.0,58585.0,0.013]
["bitfinex","BTCUSD",1726462964283,0.06784192,58586.0,58585.0,0.013]
["bitfinex","BTCUSD",1726462965680,0.23853092,58586.0,58585.0,0.013]
["bitfinex","BTCUSD",1726462967345,0.06784192,58586.0,58585.0,0.013]
["bitfinex","BTCUSD",1726462971434,0.06784192,58586.0,58584.0,0.170693]
["bitfinex","BTCUSD",1726462971671,0.06784192,58586.0,58585.0,0.003]
["bitfinex","BTCUSD",1726462971916,0.06784192,58586.0,58585.0,0.005]
["bitfinex","BTCUSD",1726462972151,0.06784192,58586.0,58585.0,0.003]
["bitfinex","BTCUSD",1726462972382,0.06784192,58586.0,58585.0,0.005]
["bitfinex","BTCUSD",1726462972621,0.57990892,58586.0,58585.0,0.002]
["bitfinex","BTCUSD",1726462973109,0.57990892,58586.0,58585.0,0.005]
["bitfinex","BTCUSD",1726462973340,0.92128692,58586.0,58585.0,0.005]
["bitfinex","BTCUSD",1726462974100,1.68802445,58586.0,58585.0,0.005]
["bitfinex","BTCUSD",1726462974380,1.68578376,58586.0,58585.0,0.005]
["bitfinex","BTCUSD",1726462974600,1.296865,58584.0,58583.0,0.001636]
["bitfinex","BTCUSD",1726462974821,1.51828384,58584.0,58583.0,0.001636]
["bitfinex","BTCUSD",1726462975041,1.88299378,58584.0,58583.0,0.001636]
["bitfinex","BTCUSD",1726462975259,1.5584335,58584.0,58583.0,0.001636]
["bitfinex","BTCUSD",1726462975530,1.58708866,58584.0,58583.0,0.001636]
["bitfinex","BTCUSD",1726462975998,1.58708866,58584.0,58583.0,0.002636]
["bitfinex","BTCUSD",1726462976216,1.58508866,58584.0,58583.0,0.002636]
["bitfinex","BTCUSD",1726462976450,1.58708866,58584.0,58583.0,0.002636]
["bitfinex","BTCUSD",1726462977684,1.58908866,58584.0,58583.0,0.003636]
["bitfinex","BTCUSD",1726462978360,1.58708866,58584.0,58583.0,0.001636]
["bitfinex","BTCUSD",1726462978590,1.59408866,58584.0,58583.0,0.002636]
["bitfinex","BTCUSD",1726462978821,1.58908866,58584.0,58583.0,0.002636]
["bitfinex","BTCUSD",1726462979308,1.59408866,58584.0,58583.0,0.002636]
["bitfinex","BTCUSD",1726462979560,1.59608866,58584.0,58583.0,0.002636]
["bitfinex","BTCUSD",1726462979808,1.6913991,58584.0,58583.0,0.002636]
["bitfinex","BTCUSD",1726462980035,1.6913991,58584.0,58551.0,0.1]
["bitfinex","BTCUSD",1726462980036,0.02865516,58558.0,58551.0,0.1]
["bitfinex","BTCUSD",1726462980265,0.02865516,58558.0,58555.0,1.02439774]
["bitfinex","BTCUSD",1726462980511,0.02865516,58558.0,58552.0,0.19529364]
["bitfinex","BTCUSD",1726462980512,0.01256416,58557.0,58552.0,0.19529364]
["bitfinex","BTCUSD",1726462980749,0.02865516,58558.0,58552.0,0.19529364]
["bitfinex","BTCUSD",1726462980991,0.01507699,58556.0,58552.0,0.19529364]
["bitfinex","BTCUSD",1726462981235,0.19943816,58554.0,58548.0,0.19529364]
["bitfinex","BTCUSD",1726462981477,0.170786,58553.0,58548.0,0.19529364]
["bitfinex","BTCUSD",1726462981733,0.01500616,58553.0,58551.0,0.011]
["bitfinex","BTCUSD",1726462981979,0.170801,58548.0,58543.0,0.0914]
["bitfinex","BTCUSD",1726462982239,0.05611216,58547.0,58540.0,0.19529364]
["bitfinex","BTCUSD",1726462982492,0.19946716,58544.0,58536.0,0.36879364]
["bitfinex","BTCUSD",1726462982728,0.02865516,58544.0,58536.0,0.36879364]
["bitfinex","BTCUSD",1726462982965,0.02865516,58544.0,58541.0,0.19529364]
["bitfinex","BTCUSD",1726462983224,0.01500281,58543.0,58541.0,0.19529364]
["bitfinex","BTCUSD",1726462983697,0.01500281,58543.0,58541.0,0.36611264]
["bitfinex","BTCUSD",1726462983922,0.02865516,58544.0,58541.0,0.36611264]
["bitfinex","BTCUSD",1726462984138,0.01500281,58542.0,58541.0,0.36611264]
["bitfinex","BTCUSD",1726462984374,0.02865516,58544.0,58542.0,0.170817]
["bitfinex","BTCUSD",1726462984835,0.01500281,58543.0,58542.0,0.170817]
["bitfinex","BTCUSD",1726462985058,0.01500281,58543.0,58542.0,0.512452]
["bitfinex","BTCUSD",1726462985275,0.02965516,58544.0,58543.0,0.170814]
["bitfinex","BTCUSD",1726462985740,0.04465797,58544.0,58543.0,0.170814]
["bitfinex","BTCUSD",1726462985969,0.04565797,58544.0,58543.0,0.170814]
["bitfinex","BTCUSD",1726462986184,0.04465797,58544.0,58543.0,0.170814]
["bitfinex","BTCUSD",1726462986423,0.04665797,58544.0,58543.0,0.515443]
["bitfinex","BTCUSD",1726462986654,0.03165516,58544.0,58543.0,0.515443]
["bitfinex","BTCUSD",1726462986878,0.03165516,58544.0,58543.0,0.173814]
["bitfinex","BTCUSD",1726462987575,0.01783327,58544.0,58543.0,0.173814]
["bitfinex","BTCUSD",1726462987807,0.01783327,58544.0,58543.0,0.170814]
["bitfinex","BTCUSD",1726462987808,0.01483327,58544.0,58543.0,0.170814]
["bitfinex","BTCUSD",1726462988025,0.001,58544.0,58543.0,0.015]
["bitfinex","BTCUSD",1726462988258,0.01683327,58544.0,58543.0,0.015]
["bitfinex","BTCUSD",1726462988481,0.002,58544.0,58541.0,0.19529364]
["bitfinex","BTCUSD",1726462988706,0.002,58544.0,58543.0,0.011]
["bitfinex","BTCUSD",1726462988923,0.002,58544.0,58543.0,0.012]
["bitfinex","BTCUSD",1726462989352,0.002,58544.0,58543.0,0.013]
["bitfinex","BTCUSD",1726462989853,0.01683327,58544.0,58543.0,0.013]
["bitfinex","BTCUSD",1726462990071,0.002,58544.0,58543.0,0.525443]
["bitfinex","BTCUSD",1726462990310,0.01674901,58544.0,58543.0,0.525443]
["bitfinex","BTCUSD",1726462990536,0.002,58544.0,58543.0,0.525443]
["bitfinex","BTCUSD",1726462990748,0.01774901,58544.0,58543.0,0.525443]
["bitfinex","BTCUSD",1726462991026,0.003,58544.0,58543.0,0.525443]
["bitfinex","BTCUSD",1726462991257,0.03065516,58544.0,58543.0,0.525443]
["bitfinex","BTCUSD",1726462991491,0.03165516,58544.0,58543.0,0.537443]
["bitfinex","BTCUSD",1726462991730,0.01774901,58544.0,58543.0,0.537443]
["bitfinex","BTCUSD",1726462991949,0.04640417,58544.0,58543.0,0.537443]
["bitfinex","BTCUSD",1726462992183,0.03165516,58544.0,58543.0,0.537443]
["bitfinex","BTCUSD",1726462992432,0.003,58544.0,58543.0,0.537443]
["bitfinex","BTCUSD",1726462992672,0.05611216,58556.0,58543.0,0.47406646]
["bitfinex","BTCUSD",1726462992895,0.05611216,58556.0,58555.0,0.19529364]
["bitfinex","BTCUSD",1726462993829,0.05611216,58556.0,58555.0,0.36607264]
["bitfinex","BTCUSD",1726462994271,0.05611216,58556.0,58555.0,0.19529364]
["bitfinex","BTCUSD",1726462994717,0.05611216,58556.0,58555.0,0.19929364]
["bitfinex","BTCUSD",1726462994947,0.07085893,58556.0,58555.0,0.19929364]
["bitfinex","BTCUSD",1726462995170,0.07085893,58556.0,58555.0,0.221223]
["bitfinex","BTCUSD",1726462995830,0.24163493,58556.0,58555.0,0.221223]
["bitfinex","BTCUSD",1726462996075,0.58318793,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726462996284,0.92474093,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726462997849,0.58318793,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463002208,0.60999253,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463005342,0.61081253,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463006229,0.95236553,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463007171,1.36701393,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463008701,1.02546093,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463008929,1.36701393,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463009167,1.02546093,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463009603,0.9523664,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463010492,0.6108134,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463011132,0.9523664,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463011639,0.6108134,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463014506,1.00693323,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463016348,0.98012776,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463016561,0.63857476,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463017698,0.29702176,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463017942,0.63857476,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463019623,0.3238269,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463020073,0.6653799,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463024289,0.93114313,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463025400,0.8295748,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463026287,1.1711278,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463026514,0.8295748,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463027658,0.81144557,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463028115,0.81146789,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463029687,0.29913889,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463029905,0.46991489,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463031234,0.81146789,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463031677,0.46991489,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463031897,0.81146789,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463032182,0.81143708,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463033279,0.46988408,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463034359,0.29910808,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463035886,0.46988408,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463036110,0.29910808,58556.0,58555.0,0.02612936]
["bitfinex","BTCUSD",1726463036322,0.27230294,58556.0,58555.0,0.02612936]
["bitfinex","BTCUSD",1726463036753,0.44307894,58556.0,58555.0,0.02612936]
["bitfinex","BTCUSD",1726463036964,0.44307894,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463038076,0.27230294,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463038297,0.29910713,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1726463039831,0.29910713,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463040685,0.46988313,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463041854,1.28364075,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463042092,1.15298913,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463042783,1.12618494,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463045043,1.12575556,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463045699,1.15256094,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463046828,1.12575556,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463054281,1.15256059,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463054506,1.15263828,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463056247,1.12583325,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463059333,1.12588626,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463059564,1.15269129,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463060467,0.81113829,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463060721,0.78433326,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463061687,0.27200426,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463063613,0.29880868,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463064059,0.46972423,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463064799,0.81127723,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463065013,0.46972423,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463065232,0.29894823,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463065669,0.46972423,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463066332,0.27214381,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463067900,0.44291981,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463069276,0.46972434,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463069536,0.29894834,58556.0,58555.0,0.13583584]
["bitfinex","BTCUSD",1726463071178,0.46972434,58556.0,58555.0,0.13583584]
["bitfinex","BTCUSD",1726463071666,0.29894834,58556.0,58555.0,0.13583584]
["bitfinex","BTCUSD",1726463073228,0.46972434,58556.0,58555.0,0.13583584]
["bitfinex","BTCUSD",1726463073680,0.46972434,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463074771,0.29894834,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463075232,0.46972434,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463075881,0.29894834,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463076162,0.46972434,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463076868,0.29894834,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463077779,0.46972434,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463077975,0.30569706,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463078183,0.29742713,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463078395,0.2706226,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463080716,0.29742715,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463081165,0.29742715,58556.0,58555.0,0.30661484]
["bitfinex","BTCUSD",1726463081377,0.29742715,58556.0,58555.0,0.64817384]
["bitfinex","BTCUSD",1726463081606,0.29742715,58556.0,58555.0,0.30661484]
["bitfinex","BTCUSD",1726463082273,0.29742715,58556.0,58555.0,0.64817384]
["bitfinex","BTCUSD",1726463082495,0.29742715,58556.0,58555.0,0.79083562]
["bitfinex","BTCUSD",1726463083161,0.28690122,58556.0,58555.0,0.79083562]
["bitfinex","BTCUSD",1726463083374,0.25944422,58556.0,58555.0,0.79083562]
["bitfinex","BTCUSD",1726463083592,0.25944422,58556.0,58555.0,0.98973284]
["bitfinex","BTCUSD",1726463084087,0.25944422,58556.0,58555.0,0.64817384]
["bitfinex","BTCUSD",1726463087433,0.25792209,58556.0,58555.0,0.64817384]
["bitfinex","BTCUSD",1726463088185,0.2579364,58556.0,58555.0,0.64817384]
["bitfinex","BTCUSD",1726463088644,0.2579364,58556.0,58555.0,0.30661484]
["bitfinex","BTCUSD",1726463089330,0.26846233,58556.0,58555.0,0.13583584]
["bitfinex","BTCUSD",1726463089561,0.29591933,58556.0,58555.0,0.13583584]
["bitfinex","BTCUSD",1726463090028,0.29591933,58556.0,58555.0,0.00764]
["bitfinex","BTCUSD",1726463091694,0.29591933,58556.0,58555.0,0.13583584]
["bitfinex","BTCUSD",1726463091918,0.42404528,58556.0,58555.0,0.13583584]
["bitfinex","BTCUSD",1726463092386,0.4241257,58556.0,58555.0,0.13583584]
["bitfinex","BTCUSD",1726463092854,0.4241257,58556.0,58555.0,0.30661484]
["bitfinex","BTCUSD",1726463093332,0.4241257,58556.0,58555.0,0.64817384]
["bitfinex","BTCUSD",1726463093567,0.4241257,58556.0,58555.0,1.09823682]
["bitfinex","BTCUSD",1726463093813,0.27914523,58556.0,58555.0,1.09823682]
["bitfinex","BTCUSD",1726463094043,0.06681982,58556.0,58555.0,1.09823682]
["bitfinex","BTCUSD",1726463094286,0.04236963,58556.0,58555.0,1.09823682]
["bitfinex","BTCUSD",1726463094788,0.04236963,58556.0,58555.0,1.42649184]
["bitfinex","BTCUSD",1726463095030,0.01556677,58556.0,58555.0,1.5199515]
["bitfinex","BTCUSD",1726463095263,0.00082,58556.0,58555.0,1.5199515]
["bitfinex","BTCUSD",1726463095940,0.00082,58556.0,58555.0,1.5159515]
["bitfinex","BTCUSD",1726463096155,0.00182,58556.0,58555.0,1.6876276]
["bitfinex","BTCUSD",1726463096591,0.00082,58556.0,58555.0,1.6726276]
["bitfinex","BTCUSD",1726463096824,0.00182,58556.0,58555.0,1.6846276]
["bitfinex","BTCUSD",1726463097051,0.00282,58556.0,58555.0,1.6986276]
["bitfinex","BTCUSD",1726463097280,0.00182,58556.0,58555.0,1.6866276]
["bitfinex","BTCUSD",1726463097511,0.00282,58556.0,58555.0,1.72010167]
["bitfinex","BTCUSD",1726463098185,0.00282,58556.0,58555.0,1.70164201]
["bitfinex","BTCUSD",1726463098656,0.05125305,58574.0,58573.0,0.170727]
["bitfinex","BTCUSD",1726463098883,0.03798293,58577.0,58573.0,0.1169727]
["bitfinex","BTCUSD",1726463099113,0.03798293,58577.0,58576.0,0.170718]
["bitfinex","BTCUSD",1726463099425,0.05470396,58577.0,58576.0,0.170718]
["bitfinex","BTCUSD",1726463099653,0.05470396,58577.0,58576.0,0.512154]
["bitfinex","BTCUSD",1726463100735,0.05470396,58577.0,58576.0,0.513154]
["bitfinex","BTCUSD",1726463101056,0.03798293,58577.0,58576.0,0.513154]
["bitfinex","BTCUSD",1726463101279,0.001532,58581.0,58577.0,0.0775]
["bitfinex","BTCUSD",1726463101504,0.001532,58581.0,58580.0,0.98172784]
["bitfinex","BTCUSD",1726463102453,0.001532,58581.0,58580.0,1.32314084]
["bitfinex","BTCUSD",1726463102689,0.001532,58581.0,58580.0,1.41494084]
["bitfinex","BTCUSD",1726463102925,0.001532,58581.0,58580.0,1.567376]
["bitfinex","BTCUSD",1726463103193,0.001532,58581.0,58580.0,1.45218016]
["bitfinex","BTCUSD",1726463103433,0.001532,58581.0,58580.0,1.567376]
["bitfinex","BTCUSD",1726463103668,0.001532,58581.0,58580.0,1.581376]
["bitfinex","BTCUSD",1726463104171,0.001532,58581.0,58580.0,1.681376]
["bitfinex","BTCUSD",1726463104422,0.001532,58581.0,58580.0,2.022789]
["bitfinex","BTCUSD",1726463104663,0.001532,58581.0,58580.0,2.036789]
["bitfinex","BTCUSD",1726463105633,0.001532,58581.0,58580.0,2.04226307]
["bitfinex","BTCUSD",1726463106330,0.001532,58581.0,58580.0,2.05626307]
["bitfinex","BTCUSD",1726463106564,0.001532,58581.0,58580.0,2.02826307]
["bitfinex","BTCUSD",1726463106780,0.001532,58581.0,58580.0,2.05626307]
["bitfinex","BTCUSD",1726463107589,0.000819,58584.0,58583.0,0.01947407]
["bitfinex","BTCUSD",1726463107831,0.000819,58584.0,58583.0,0.14766991]
["bitfinex","BTCUSD",1726463108981,0.000819,58584.0,58583.0,0.16166991]
["bitfinex","BTCUSD",1726463109679,0.000819,58584.0,58583.0,0.14219584]
["bitfinex","BTCUSD",1726463109900,0.000819,58584.0,58583.0,0.014]
["bitfinex","BTCUSD",1726463110341,0.000819,58584.0,58583.0,0.198697]
["bitfinex","BTCUSD",1726463110564,0.01810476,58584.0,58583.0,0.881487]
["bitfinex","BTCUSD",1726463110845,0.000819,58584.0,58583.0,0.028]
["bitfinex","BTCUSD",1726463111052,0.05608769,58584.0,58583.0,0.014]
["bitfinex","BTCUSD",1726463111517,0.05608769,58584.0,58583.0,0.024]
["bitfinex","BTCUSD",1726463111746,0.22678269,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1726463112213,1.27371276,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1726463112451,1.37031276,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1726463112678,1.34555269,58584.0,58583.0,0.02]
["bitfinex","BTCUSD",1726463112927,1.34755269,58584.0,58583.0,0.02]
["bitfinex","BTCUSD",1726463113171,1.34555269,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1726463113428,0.027457,58575.0,58569.0,0.170736]
["bitfinex","BTCUSD",1726463113675,0.027457,58575.0,58571.0,0.170731]
["bitfinex","BTCUSD",1726463113676,0.198179,58575.0,58571.0,0.170731]
["bitfinex","BTCUSD",1726463113900,0.18794499,58574.0,58570.0,0.09634903]
["bitfinex","BTCUSD",1726463114141,0.18794499,58574.0,58569.0,0.170737]
["bitfinex","BTCUSD",1726463114386,0.01722099,58574.0,58570.0,0.170735]
["bitfinex","BTCUSD",1726463114661,0.01722099,58574.0,58566.0,0.53660006]
["bitfinex","BTCUSD",1726463114662,0.01052593,58571.0,58566.0,0.341494]
["bitfinex","BTCUSD",1726463114896,0.01052593,58565.0,58559.0,0.19510606]
["bitfinex","BTCUSD",1726463115133,0.01052593,58565.0,58562.0,0.170757]
["bitfinex","BTCUSD",1726463115384,0.01722099,58564.0,58560.0,0.170764]
["bitfinex","BTCUSD",1726463115623,0.01722099,58564.0,58559.0,0.19510606]
["bitfinex","BTCUSD",1726463115624,0.01052593,58561.0,58559.0,0.19510606]
["bitfinex","BTCUSD",1726463115899,0.01052593,58559.0,58555.0,0.343196]
["bitfinex","BTCUSD",1726463116123,0.027457,58564.0,58555.0,0.343196]
["bitfinex","BTCUSD",1726463116124,0.01052593,58558.0,58555.0,0.343196]
["bitfinex","BTCUSD",1726463116347,0.02745093,58558.0,58557.0,0.170773]
["bitfinex","BTCUSD",1726463116566,0.01052593,58558.0,58557.0,0.170773]
["bitfinex","BTCUSD",1726463117039,0.03732699,58558.0,58557.0,0.170773]
["bitfinex","BTCUSD",1726463117286,0.02680106,58558.0,58557.0,0.51232]
["bitfinex","BTCUSD",1726463117515,0.02680106,58558.0,58557.0,0.853867]
["bitfinex","BTCUSD",1726463117749,0.03732699,58558.0,58557.0,0.861867]
["bitfinex","BTCUSD",1726463117980,0.03732699,58558.0,58557.0,0.52032]
["bitfinex","BTCUSD",1726463118446,0.02680106,58558.0,58557.0,0.61818221]
["bitfinex","BTCUSD",1726463118696,0.00670026,58558.0,58557.0,0.51232]
["bitfinex","BTCUSD",1726463118917,0.03798293,58569.0,58556.0,0.19510606]
["bitfinex","BTCUSD",1726463119138,0.03798293,58566.0,58557.0,0.01241497]
["bitfinex","BTCUSD",1726463119352,0.001,58558.0,58557.0,0.12157407]
["bitfinex","BTCUSD",1726463119611,0.001,58558.0,58557.0,0.13389548]
["bitfinex","BTCUSD",1726463119842,0.03798293,58572.0,58558.0,0.01947407]
["bitfinex","BTCUSD",1726463120059,0.01690095,58571.0,58568.0,0.19510606]
["bitfinex","BTCUSD",1726463120285,0.01690095,58571.0,58559.0,0.03296415]
["bitfinex","BTCUSD",1726463120286,0.03798293,58569.0,58564.0,0.19510606]
["bitfinex","BTCUSD",1726463120716,0.01690062,58568.0,58564.0,0.19510606]
["bitfinex","BTCUSD",1726463121171,0.01690062,58568.0,58567.0,0.170744]
["bitfinex","BTCUSD",1726463122356,0.0436978,58568.0,58567.0,0.170744]
["bitfinex","BTCUSD",1726463122603,0.0436978,58568.0,58567.0,0.512233]
["bitfinex","BTCUSD",1726463123315,0.0436978,58568.0,58567.0,0.519233]
["bitfinex","BTCUSD",1726463123968,0.02679718,58568.0,58567.0,0.63081661]
["bitfinex","BTCUSD",1726463124618,0.02679718,58568.0,58567.0,1.31379461]
["bitfinex","BTCUSD",1726463124879,0.00082,58577.0,58567.0,0.11858361]
["bitfinex","BTCUSD",1726463125125,0.02679384,58576.0,58575.0,0.19510606]
["bitfinex","BTCUSD",1726463125580,0.03731977,58576.0,58575.0,0.19510606]
["bitfinex","BTCUSD",1726463125836,0.02679384,58576.0,58575.0,0.19510606]
["bitfinex","BTCUSD",1726463126047,0.04370525,58576.0,58575.0,0.19510606]
["bitfinex","BTCUSD",1726463126277,0.00082,58577.0,58575.0,0.22424667]
["bitfinex","BTCUSD",1726463126738,0.00082,58577.0,58575.0,0.23224667]
["bitfinex","BTCUSD",1726463127399,0.00082,58577.0,58575.0,0.23824667]
["bitfinex","BTCUSD",1726463128493,0.00082,58577.0,58576.0,0.85359]
["bitfinex","BTCUSD",1726463128757,0.00082,58577.0,58576.0,0.99691787]
["bitfinex","BTCUSD",1726463128971,0.00082,58577.0,58576.0,1.33835387]
["bitfinex","BTCUSD",1726463130144,0.00082,58577.0,58576.0,1.34435387]
["bitfinex","BTCUSD",1726463130365,0.00082,58577.0,58576.0,1.35235387]
["bitfinex","BTCUSD",1726463130581,0.00082,58577.0,58576.0,1.36635387]
["bitfinex","BTCUSD",1726463131469,0.00082,58577.0,58576.0,1.35235387]
["bitfinex","BTCUSD",1726463132151,0.00082,58577.0,58576.0,1.36635387]
["bitfinex","BTCUSD",1726463138751,0.00082,58577.0,58576.0,1.35235387]
["bitfinex","BTCUSD",1726463138984,0.000819,58584.0,58577.0,0.11947407]
["bitfinex","BTCUSD",1726463139233,0.000819,58584.0,58583.0,1.38998806]
["bitfinex","BTCUSD",1726463141010,0.000819,58584.0,58583.0,1.40398806]
["bitfinex","BTCUSD",1726463141242,0.000819,58584.0,58583.0,1.38998806]
["bitfinex","BTCUSD",1726463141744,0.000819,58584.0,58583.0,1.40398806]
["bitfinex","BTCUSD",1726463141971,0.000819,58584.0,58583.0,1.55228687]
["bitfinex","BTCUSD",1726463142194,0.000819,58584.0,58583.0,1.56628687]
["bitfinex","BTCUSD",1726463143770,0.000819,58584.0,58583.0,1.55228687]
["bitfinex","BTCUSD",1726463143989,0.000819,58584.0,58583.0,1.53828687]
["bitfinex","BTCUSD",1726463144162,0.000819,58584.0,58583.0,1.55228687]
["bitfinex","BTCUSD",1726463145084,0.000819,58584.0,58583.0,1.56628687]
["bitfinex","BTCUSD",1726463145875,0.000819,58584.0,58583.0,1.56628687]
["bitfinex","BTCUSD",1726463150850,0.000819,58584.0,58583.0,1.66628687]
["bitfinex","BTCUSD",1726463151277,0.000819,58584.0,58583.0,1.75918687]
["bitfinex","BTCUSD",1726463154173,0.000819,58584.0,58583.0,2.10058187]
["bitfinex","BTCUSD",1726463156021,0.000819,58584.0,58583.0,2.12005594]
["bitfinex","BTCUSD",1726463158774,0.000819,58584.0,58583.0,1.81257581]
["bitfinex","BTCUSD",1726463159017,0.000819,58584.0,58583.0,2.02715594]
["bitfinex","BTCUSD",1726463159233,0.000819,58584.0,58583.0,2.04577287]
["bitfinex","BTCUSD",1726463160813,0.000819,58584.0,58583.0,2.06662731]
["bitfinex","BTCUSD",1726463161275,0.000819,58584.0,58583.0,2.06659446]
["bitfinex","BTCUSD",1726463163068,0.000819,58584.0,58583.0,2.04712039]
["bitfinex","BTCUSD",1726463163499,0.000819,58584.0,58583.0,2.06659446]
["bitfinex","BTCUSD",1726463164187,0.000819,58584.0,58583.0,1.85201433]
["bitfinex","BTCUSD",1726463164413,0.000819,58584.0,58583.0,2.04704543]
["bitfinex","BTCUSD",1726463164647,0.000819,58584.0,58583.0,2.04574083]
["bitfinex","BTCUSD",1726463164878,0.000819,58584.0,58583.0,2.0470098]
["bitfinex","BTCUSD",1726463165319,0.000819,58584.0,58583.0,2.06648387]
["bitfinex","BTCUSD",1726463166233,0.000819,58584.0,58583.0,1.87137781]
["bitfinex","BTCUSD",1726463166469,0.000819,58584.0,58583.0,2.06648387]
["bitfinex","BTCUSD",1726463168302,0.000819,58584.0,58583.0,2.02715594]
["bitfinex","BTCUSD",1726463168540,0.000819,58584.0,58583.0,2.0469094]
["bitfinex","BTCUSD",1726463170356,0.000819,58584.0,58583.0,1.7055144]
["bitfinex","BTCUSD",1726463170591,0.000819,58584.0,58583.0,0.21725347]
["bitfinex","BTCUSD",1726463171031,0.000819,58584.0,58583.0,0.21726481]
["bitfinex","BTCUSD",1726463171032,0.01249668,58584.0,58583.0,0.21726481]
["bitfinex","BTCUSD",1726463171265,0.000819,58584.0,58583.0,0.198697]
["bitfinex","BTCUSD",1726463171501,0.01249668,58584.0,58583.0,0.198697]
["bitfinex","BTCUSD",1726463171957,0.02302261,58584.0,58583.0,0.014]
["bitfinex","BTCUSD",1726463172140,0.02302261,58584.0,58583.0,0.184697]
["bitfinex","BTCUSD",1726463172868,0.02302261,58584.0,58583.0,0.36580306]
["bitfinex","BTCUSD",1726463173096,0.02302261,58584.0,58583.0,0.37680306]
["bitfinex","BTCUSD",1726463173335,0.02302261,58584.0,58583.0,1.47280957]
["bitfinex","BTCUSD",1726463173336,0.01249668,58584.0,58583.0,1.47280957]
["bitfinex","BTCUSD",1726463173562,0.01249668,58584.0,58583.0,1.12041457]
["bitfinex","BTCUSD",1726463173788,0.03928346,58584.0,58583.0,1.13941457]
["bitfinex","BTCUSD",1726463174009,0.02760578,58584.0,58583.0,1.12941457]
["bitfinex","BTCUSD",1726463174443,0.02760578,58584.0,58583.0,0.93430851]
["bitfinex","BTCUSD",1726463174668,0.02760578,58584.0,58583.0,1.12941457]
["bitfinex","BTCUSD",1726463174903,0.02760578,58584.0,58583.0,1.12041457]
["bitfinex","BTCUSD",1726463175322,0.02760578,58584.0,58583.0,1.13941457]
["bitfinex","BTCUSD",1726463175535,0.02760578,58584.0,58583.0,1.13041457]
["bitfinex","BTCUSD",1726463175749,0.02760578,58584.0,58583.0,1.12041457]
["bitfinex","BTCUSD",1726463175958,0.02760578,58584.0,58583.0,1.13341457]
["bitfinex","BTCUSD",1726463176171,0.02760578,58584.0,58583.0,1.14641457]
["bitfinex","BTCUSD",1726463176420,0.000819,58584.0,58583.0,1.14641457]
["bitfinex","BTCUSD",1726463182901,0.000819,58584.0,58583.0,1.48780957]
["bitfinex","BTCUSD",1726463184847,0.000819,58584.0,58583.0,1.58780957]
["bitfinex","BTCUSD",1726463185067,0.000819,58584.0,58583.0,1.94782732]
["bitfinex","BTCUSD",1726463185333,0.000819,58584.0,58583.0,1.96730139]
["bitfinex","BTCUSD",1726463185588,0.02678703,58592.0,58583.0,1.96730139]
["bitfinex","BTCUSD",1726463185589,0.02678703,58592.0,58591.0,0.70712906]
["bitfinex","BTCUSD",1726463185798,0.0039545,58599.0,58598.0,0.170654]
["bitfinex","BTCUSD",1726463186048,0.0039545,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1726463186252,0.01560236,58599.0,58598.0,0.170654]
["bitfinex","BTCUSD",1726463186502,0.0039545,58599.0,58598.0,0.85327]
["bitfinex","BTCUSD",1726463186727,0.01560851,58599.0,58598.0,1.12019757]
["bitfinex","BTCUSD",1726463186968,0.0039545,58599.0,58598.0,1.12019757]
["bitfinex","BTCUSD",1726463187189,0.01560851,58599.0,58598.0,1.12019757]
["bitfinex","BTCUSD",1726463187403,0.0039545,58599.0,58598.0,1.12019757]
["bitfinex","BTCUSD",1726463187600,0.01560851,58599.0,58598.0,1.12019757]
["bitfinex","BTCUSD",1726463187887,0.0039545,58599.0,58598.0,1.12019757]
["bitfinex","BTCUSD",1726463188151,0.01560851,58599.0,58598.0,1.12319757]
["bitfinex","BTCUSD",1726463188835,0.04239119,58599.0,58598.0,1.12319757]
["bitfinex","BTCUSD",1726463190234,0.01560851,58599.0,58598.0,1.46450557]
["bitfinex","BTCUSD",1726463190922,0.01560851,58599.0,58598.0,1.26939951]
["bitfinex","BTCUSD",1726463191163,0.01560851,58599.0,58598.0,1.46450557]
["bitfinex","BTCUSD",1726463191393,0.0039545,58599.0,58598.0,1.46450557]
["bitfinex","BTCUSD",1726463193260,0.03073534,58599.0,58598.0,1.46450557]
["bitfinex","BTCUSD",1726463194672,0.03073534,58599.0,58598.0,1.39268406]
["bitfinex","BTCUSD",1726463197226,0.03073534,58599.0,58598.0,0.85627]
["bitfinex","BTCUSD",1726463197455,0.03073534,58599.0,58598.0,1.05137606]
["bitfinex","BTCUSD",1726463197686,0.0039545,58599.0,58598.0,1.05137606]
["bitfinex","BTCUSD",1726463198434,0.0039545,58599.0,58598.0,1.04837606]
["bitfinex","BTCUSD",1726463198651,0.0039545,58599.0,58598.0,1.05837606]
["bitfinex","BTCUSD",1726463198874,0.0039545,58599.0,58598.0,1.16421367]
["bitfinex","BTCUSD",1726463199103,0.0039545,58599.0,58598.0,1.16321367]
["bitfinex","BTCUSD",1726463199598,0.0039545,58599.0,58598.0,1.16821367]
["bitfinex","BTCUSD",1726463199808,0.0039545,58599.0,58598.0,1.18221367]
["bitfinex","BTCUSD",1726463200696,0.0039545,58599.0,58598.0,1.52352167]
["bitfinex","BTCUSD",1726463201577,0.0039545,58599.0,58598.0,1.86482967]
["bitfinex","BTCUSD",1726463201811,0.02678071,58604.0,58603.0,1.04830306]
["bitfinex","BTCUSD",1726463202038,0.02678071,58604.0,58603.0,1.38958206]
["bitfinex","BTCUSD",1726463202476,0.0031839,58607.0,58606.0,1.194413]
["bitfinex","BTCUSD",1726463202929,0.0031839,58607.0,58606.0,1.38951906]
["bitfinex","BTCUSD",1726463203150,0.0031839,58607.0,58606.0,1.49535667]
["bitfinex","BTCUSD",1726463204808,0.0031839,58607.0,58606.0,1.50935667]
["bitfinex","BTCUSD",1726463205164,0.0031839,58607.0,58606.0,1.49535667]
["bitfinex","BTCUSD",1726463205388,0.0031839,58607.0,58606.0,1.50935667]
["bitfinex","BTCUSD",1726463205883,0.0031839,58607.0,58606.0,1.52335667]
["bitfinex","BTCUSD",1726463207230,0.03780583,58615.0,58606.0,0.32894367]
["bitfinex","BTCUSD",1726463207439,0.03780583,58615.0,58612.0,0.19510606]
["bitfinex","BTCUSD",1726463207656,0.01172155,58614.0,58612.0,0.19510606]
["bitfinex","BTCUSD",1726463208080,0.01172155,58614.0,58613.0,0.511831]
["bitfinex","BTCUSD",1726463209135,0.01172155,58614.0,58613.0,0.853052]
["bitfinex","BTCUSD",1726463209365,0.01172155,58614.0,58613.0,0.96786781]
["bitfinex","BTCUSD",1726463209594,0.03849823,58614.0,58613.0,0.96786781]
["bitfinex","BTCUSD",1726463210041,0.03849823,58614.0,58613.0,0.97686781]
["bitfinex","BTCUSD",1726463210686,0.03849823,58614.0,58613.0,1.31808881]
["bitfinex","BTCUSD",1726463211146,0.03849823,58614.0,58613.0,0.530831]
["bitfinex","BTCUSD",1726463211800,0.03849823,58614.0,58613.0,0.853052]
["bitfinex","BTCUSD",1726463212078,0.03849823,58614.0,58613.0,0.865052]
["bitfinex","BTCUSD",1726463212718,0.03849823,58614.0,58613.0,1.217273]
["bitfinex","BTCUSD",1726463212928,0.03849823,58614.0,58613.0,0.876052]
["bitfinex","BTCUSD",1726463213144,0.03849823,58614.0,58613.0,0.98316781]
["bitfinex","BTCUSD",1726463213804,0.03849823,58614.0,58613.0,0.876052]
["bitfinex","BTCUSD",1726463216532,0.03349823,58614.0,58613.0,0.876052]
["bitfinex","BTCUSD",1726463216728,0.011536,58614.0,58613.0,0.876052]
["bitfinex","BTCUSD",1726463217455,0.011536,58614.0,58613.0,0.89570317]
["bitfinex","BTCUSD",1726463219054,0.011536,58614.0,58613.0,0.876052]
["bitfinex","BTCUSD",1726463219283,0.011536,58614.0,58613.0,1.33612392]
["bitfinex","BTCUSD",1726463219788,0.011536,58614.0,58613.0,0.876052]
["bitfinex","BTCUSD",1726463220012,0.03831044,58614.0,58613.0,0.876052]
["bitfinex","BTCUSD",1726463222286,4.56071462,58620.0,58613.0,0.04265117]
["bitfinex","BTCUSD",1726463222537,4.40162846,58620.0,58619.0,0.19510606]
["bitfinex","BTCUSD",1726463222767,4.40162846,58620.0,58619.0,0.21461667]
["bitfinex","BTCUSD",1726463224111,4.41229904,58620.0,58619.0,0.21461667]
["bitfinex","BTCUSD",1726463224779,4.41229904,58620.0,58619.0,0.22661667]
["bitfinex","BTCUSD",1726463225045,4.41229904,58620.0,58619.0,0.19510606]
["bitfinex","BTCUSD",1726463225280,4.41229904,58620.0,58619.0,0.20910606]
["bitfinex","BTCUSD",1726463225504,4.41229904,58620.0,58619.0,0.22310606]
["bitfinex","BTCUSD",1726463225962,4.41229904,58620.0,58619.0,0.39369906]
["bitfinex","BTCUSD",1726463226469,4.41229904,58620.0,58619.0,1.07607106]
["bitfinex","BTCUSD",1726463226682,4.41229904,58620.0,58619.0,1.52486417]
["bitfinex","BTCUSD",1726463227341,4.41229904,58620.0,58619.0,1.07607106]
["bitfinex","BTCUSD",1726463227530,4.41229904,58620.0,58619.0,1.04807106]
["bitfinex","BTCUSD",1726463227991,4.41229904,58620.0,58619.0,1.07607106]
["bitfinex","BTCUSD",1726463228203,4.41229904,58620.0,58619.0,0.880965]
["bitfinex","BTCUSD",1726463228434,4.41229904,58620.0,58619.0,1.40325706]
["bitfinex","BTCUSD",1726463228662,4.41229904,58620.0,58619.0,1.41725706]
["bitfinex","BTCUSD",1726463229586,4.34640181,58620.0,58619.0,1.55898277]
["bitfinex","BTCUSD",1726463232095,4.11795924,58620.0,58619.0,1.65898277]
["bitfinex","BTCUSD",1726463232574,4.11795924,58620.0,58619.0,1.64498277]
["bitfinex","BTCUSD",1726463232793,4.11795924,58620.0,58619.0,1.65898277]
["bitfinex","BTCUSD",1726463233494,4.11795924,58620.0,58619.0,1.16207106]
["bitfinex","BTCUSD",1726463233731,4.11795924,58620.0,58619.0,0.72088506]
["bitfinex","BTCUSD",1726463233955,4.11795924,58620.0,58619.0,1.06207106]
["bitfinex","BTCUSD",1726463234191,4.11795924,58620.0,58619.0,1.04807106]
["bitfinex","BTCUSD",1726463234405,4.11795924,58620.0,58619.0,1.06207106]
["bitfinex","BTCUSD",1726463235402,4.11795924,58620.0,58619.0,1.07607106]
["bitfinex","BTCUSD",1726463236916,4.11795924,58620.0,58619.0,1.21779767]
["bitfinex","BTCUSD",1726463238732,4.11795924,58620.0,58619.0,1.55898367]
["bitfinex","BTCUSD",1726463238961,4.11795924,58620.0,58619.0,1.21779767]
["bitfinex","BTCUSD",1726463239613,4.11795924,58620.0,58619.0,1.55898367]
["bitfinex","BTCUSD",1726463239830,3.61795924,58620.0,58619.0,1.21779767]
["bitfinex","BTCUSD",1726463240050,3.61795924,58620.0,58619.0,1.55898367]
["bitfinex","BTCUSD",1726463242742,3.61877824,58620.0,58619.0,1.55898367]
["bitfinex","BTCUSD",1726463245720,3.61877824,58620.0,58619.0,1.65898367]
["bitfinex","BTCUSD",1726463245965,3.60817634,58620.0,58619.0,1.65898367]
["bitfinex","BTCUSD",1726463246439,3.60817634,58620.0,58619.0,1.46387761]
["bitfinex","BTCUSD",1726463246676,3.60817634,58620.0,58619.0,1.65898367]
["bitfinex","BTCUSD",1726463247854,3.60817634,58620.0,58619.0,1.46387761]
["bitfinex","BTCUSD",1726463248093,3.60817634,58620.0,58619.0,1.65898367]
["bitfinex","BTCUSD",1726463248339,3.60817634,58620.0,58619.0,2.00016967]
["bitfinex","BTCUSD",1726463248571,3.60817634,58620.0,58619.0,1.65898367]
["bitfinex","BTCUSD",1726463250462,3.58970103,58620.0,58619.0,1.65898367]
["bitfinex","BTCUSD",1726463251799,3.58970103,58620.0,58619.0,1.67997519]
["bitfinex","BTCUSD",1726463252030,3.58970103,58620.0,58619.0,1.61268394]
["bitfinex","BTCUSD",1726463252466,3.58970103,58620.0,58619.0,1.61270318]
["bitfinex","BTCUSD",1726463252948,3.58970103,58620.0,58619.0,1.61270317]
["bitfinex","BTCUSD",1726463253416,3.58970103,58620.0,58619.0,1.59870317]
["bitfinex","BTCUSD",1726463253903,3.45538497,58620.0,58619.0,1.63235434]
["bitfinex","BTCUSD",1726463254375,3.45538497,58620.0,58619.0,1.61835434]
["bitfinex","BTCUSD",1726463254596,3.45538497,58620.0,58619.0,1.63235434]
["bitfinex","BTCUSD",1726463255037,3.45538497,58620.0,58619.0,1.63242519]
["bitfinex","BTCUSD",1726463255489,3.45538497,58620.0,58619.0,1.61842519]
["bitfinex","BTCUSD",1726463255725,3.45538497,58620.0,58619.0,1.63242519]
["bitfinex","BTCUSD",1726463256161,3.45538497,58620.0,58619.0,1.63406319]
["bitfinex","BTCUSD",1726463257556,3.45538497,58620.0,58619.0,1.99383395]
["bitfinex","BTCUSD",1726463257779,3.45538497,58620.0,58619.0,1.65264795]
["bitfinex","BTCUSD",1726463258037,3.45523306,58620.0,58619.0,1.99383395]
["bitfinex","BTCUSD",1726463258253,3.45523306,58620.0,58619.0,1.65264795]
["bitfinex","BTCUSD",1726463258695,3.45523306,58620.0,58619.0,1.6526895]
["bitfinex","BTCUSD",1726463262162,3.45523306,58620.0,58619.0,1.63156664]
["bitfinex","BTCUSD",1726463262379,3.45523306,58620.0,58619.0,1.65269977]
["bitfinex","BTCUSD",1726463262593,3.45523306,58620.0,58619.0,1.63156664]
["bitfinex","BTCUSD",1726463262801,3.45523306,58620.0,58619.0,1.65269984]
["bitfinex","BTCUSD",1726463264059,3.45523306,58620.0,58619.0,1.68243594]
["bitfinex","BTCUSD",1726463264697,3.44471439,58620.0,58619.0,1.68243594]
["bitfinex","BTCUSD",1726463265128,3.4552324,58620.0,58619.0,1.68243594]
["bitfinex","BTCUSD",1726463268534,2.94377724,58620.0,58619.0,2.16512165]
["bitfinex","BTCUSD",1726463269638,2.94377724,58620.0,58619.0,2.12540339]
["bitfinex","BTCUSD",1726463269854,2.94377724,58620.0,58619.0,2.19523229]
["bitfinex","BTCUSD",1726463270068,2.94377724,58620.0,58619.0,2.2078398]
["bitfinex","BTCUSD",1726463270939,2.94377724,58620.0,58619.0,2.3052398]
["bitfinex","BTCUSD",1726463272236,2.94377724,58620.0,58619.0,1.9640538]
["bitfinex","BTCUSD",1726463272683,2.94377724,58620.0,58619.0,2.3052398]
["bitfinex","BTCUSD",1726463273456,2.94377724,58620.0,58619.0,2.30565804]
["bitfinex","BTCUSD",1726463273675,2.93325923,58620.0,58619.0,1.78836856]
["bitfinex","BTCUSD",1726463273897,2.93325923,58620.0,58619.0,1.9644722]
["bitfinex","BTCUSD",1726463274127,2.94378117,58620.0,58619.0,1.9644722]
["bitfinex","BTCUSD",1726463274587,2.94378117,58620.0,58619.0,1.5218511]
["bitfinex","BTCUSD",1726463274807,2.94378117,58620.0,58619.0,1.49213489]
["bitfinex","BTCUSD",1726463275266,2.94378117,58620.0,58619.0,1.12899043]
["bitfinex","BTCUSD",1726463275752,2.94378117,58620.0,58619.0,1.1282557]
["bitfinex","BTCUSD",1726463276971,2.94378117,58620.0,58619.0,1.4694417]
["bitfinex","BTCUSD",1726463277180,2.94378117,58620.0,58619.0,1.128259]
["bitfinex","BTCUSD",1726463278242,2.94378117,58620.0,58619.0,1.28117565]
["bitfinex","BTCUSD",1726463278656,2.94378117,58620.0,58619.0,1.62236165]
["bitfinex","BTCUSD",1726463278899,2.94378117,58620.0,58619.0,1.128259]
["bitfinex","BTCUSD",1726463279125,2.93325923,58620.0,58619.0,1.128259]
["bitfinex","BTCUSD",1726463279370,2.82878971,58620.0,58619.0,1.128259]
["bitfinex","BTCUSD",1726463280016,2.82878971,58620.0,58619.0,1.469445]
["bitfinex","BTCUSD",1726463280233,2.82878971,58620.0,58619.0,1.62682255]
["bitfinex","BTCUSD",1726463280901,2.82878971,58620.0,58619.0,1.46944016]
["bitfinex","BTCUSD",1726463283572,2.79563983,58620.0,58619.0,1.48909133]
["bitfinex","BTCUSD",1726463283790,2.79563983,58620.0,58619.0,1.48909381]
["bitfinex","BTCUSD",1726463284010,2.79563983,58620.0,58619.0,1.51152314]
["bitfinex","BTCUSD",1726463284259,2.58258471,58620.0,58619.0,1.86765992]
["bitfinex","BTCUSD",1726463284513,2.58258471,58620.0,58619.0,1.87494267]
["bitfinex","BTCUSD",1726463285163,2.58258471,58620.0,58619.0,1.84523059]
["bitfinex","BTCUSD",1726463285815,2.57206277,58620.0,58619.0,1.84523059]
["bitfinex","BTCUSD",1726463286239,2.58256809,58620.0,58619.0,1.84523059]
["bitfinex","BTCUSD",1726463286674,2.57806809,58620.0,58619.0,1.84523059]
["bitfinex","BTCUSD",1726463287627,2.57806809,58620.0,58619.0,2.18641659]
["bitfinex","BTCUSD",1726463287849,2.43707998,58620.0,58619.0,2.21612867]
["bitfinex","BTCUSD",1726463288067,2.42657466,58620.0,58619.0,2.21612867]
["bitfinex","BTCUSD",1726463288253,2.43708819,58620.0,58619.0,2.21612867]
["bitfinex","BTCUSD",1726463289209,2.43708819,58620.0,58619.0,2.20212867]
["bitfinex","BTCUSD",1726463289415,2.43708819,58620.0,58619.0,2.18204293]
["bitfinex","BTCUSD",1726463289642,2.43708819,58620.0,58619.0,2.16804293]
["bitfinex","BTCUSD",1726463290119,2.43708819,58620.0,58619.0,2.12534784]
["bitfinex","BTCUSD",1726463290331,2.43708819,58620.0,58619.0,2.19651745]
["bitfinex","BTCUSD",1726463290981,2.43708819,58620.0,58619.0,2.13422003]
["bitfinex","BTCUSD",1726463291212,2.43708819,58620.0,58619.0,2.182525]
["bitfinex","BTCUSD",1726463291440,2.43708819,58620.0,58619.0,1.841339]
["bitfinex","BTCUSD",1726463291656,1.80667008,58620.0,58619.0,1.81161286]
["bitfinex","BTCUSD",1726463291867,1.80667008,58620.0,58619.0,1.82561286]
["bitfinex","BTCUSD",1726463293151,1.79615655,58620.0,58619.0,1.82561286]
["bitfinex","BTCUSD",1726463293581,1.79615655,58620.0,58619.0,1.89398186]
["bitfinex","BTCUSD",1726463293582,1.80616098,58620.0,58619.0,1.89398186]
["bitfinex","BTCUSD",1726463294030,1.17574287,58620.0,58619.0,1.98508186]
["bitfinex","BTCUSD",1726463294691,1.17574287,58620.0,58619.0,2.32626786]
["bitfinex","BTCUSD",1726463294903,1.17574287,58620.0,58619.0,2.32628832]
["bitfinex","BTCUSD",1726463295419,1.16573844,58620.0,58619.0,2.32633079]
["bitfinex","BTCUSD",1726463295671,1.16573844,58620.0,58619.0,2.70205979]
["bitfinex","BTCUSD",1726463295672,0.23437662,58620.0,58619.0,2.70205979]
["bitfinex","BTCUSD",1726463295916,0.0038545,58634.0,58633.0,1.21351517]
["bitfinex","BTCUSD",1726463296123,0.0038545,58634.0,58633.0,1.72394792]
["bitfinex","BTCUSD",1726463297054,0.0038545,58634.0,58633.0,1.89518373]
["bitfinex","BTCUSD",1726463297310,0.0038545,58634.0,58633.0,1.90918373]
["bitfinex","BTCUSD",1726463297736,0.0038545,58634.0,58633.0,1.92318373]
["bitfinex","BTCUSD",1726463298172,0.0038545,58634.0,58633.0,1.90918373]
["bitfinex","BTCUSD",1726463298615,0.0038545,58634.0,58633.0,1.89518373]
["bitfinex","BTCUSD",1726463298833,0.0038545,58634.0,58633.0,1.90918373]
["bitfinex","BTCUSD",1726463299078,0.0038545,58634.0,58633.0,1.89518373]
["bitfinex","BTCUSD",1726463299512,0.0038545,58634.0,58633.0,1.90918373]
["bitfinex","BTCUSD",1726463299721,0.0038545,58634.0,58633.0,2.02318373]
["bitfinex","BTCUSD",1726463300181,0.0038545,58634.0,58633.0,2.00918373]
["bitfinex","BTCUSD",1726463300393,0.0038545,58634.0,58633.0,2.02318373]
["bitfinex","BTCUSD",1726463302619,0.0046735,58634.0,58633.0,2.37883921]
["bitfinex","BTCUSD",1726463303345,0.000819,58636.0,58635.0,2.03020517]
["bitfinex","BTCUSD",1726463303579,0.000819,58636.0,58635.0,2.24295493]
["bitfinex","BTCUSD",1726463303854,0.000819,58643.0,58641.0,1.58895517]
["bitfinex","BTCUSD",1726463304082,0.000819,58643.0,58642.0,1.20137685]
["bitfinex","BTCUSD",1726463304309,0.0969,58665.0,58651.0,0.87215117]
["bitfinex","BTCUSD",1726463304531,0.01034883,58658.0,58646.0,0.19455268]
["bitfinex","BTCUSD",1726463304783,0.1031545,58652.0,58641.0,0.11965117]
["bitfinex","BTCUSD",1726463304990,0.1031545,58652.0,58641.0,0.1]
["bitfinex","BTCUSD",1726463304991,0.027457,58651.0,58641.0,0.1]
["bitfinex","BTCUSD",1726463305215,0.04122758,58651.0,58642.0,0.341049]
["bitfinex","BTCUSD",1726463305442,0.04122758,58651.0,58649.0,0.170503]
["bitfinex","BTCUSD",1726463305695,0.01377058,58651.0,58650.0,0.170502]
["bitfinex","BTCUSD",1726463305924,0.01377058,58651.0,58650.0,0.511507]
["bitfinex","BTCUSD",1726463306379,0.01377058,58651.0,58650.0,0.852512]
["bitfinex","BTCUSD",1726463306830,0.1031545,58652.0,58651.0,0.8525]
["bitfinex","BTCUSD",1726463308421,0.0038545,58652.0,58651.0,1.1935]
["bitfinex","BTCUSD",1726463308882,0.0038545,58652.0,58651.0,0.8665]
["bitfinex","BTCUSD",1726463309118,0.0038545,58652.0,58651.0,0.8805]
["bitfinex","BTCUSD",1726463309808,0.0038545,58652.0,58651.0,0.5395]
["bitfinex","BTCUSD",1726463310052,0.01420333,58652.0,58651.0,0.1985]
["bitfinex","BTCUSD",1726463310531,0.02797391,58652.0,58651.0,0.1985]
["bitfinex","BTCUSD",1726463310981,0.05543091,58652.0,58651.0,0.1985]
["bitfinex","BTCUSD",1726463311461,0.08218868,58652.0,58651.0,0.1985]
["bitfinex","BTCUSD",1726463311694,0.08218868,58652.0,58651.0,0.028]
["bitfinex","BTCUSD",1726463311946,0.25268568,58652.0,58651.0,0.028]
["bitfinex","BTCUSD",1726463312384,0.08218868,58652.0,58651.0,0.028]
["bitfinex","BTCUSD",1726463314239,0.04438285,58652.0,58651.0,0.028]
["bitfinex","BTCUSD",1726463314694,0.04520185,58652.0,58651.0,0.028]
["bitfinex","BTCUSD",1726463315831,0.04520185,58652.0,58651.0,0.8805]
["bitfinex","BTCUSD",1726463316273,0.03143127,58652.0,58651.0,0.8805]
["bitfinex","BTCUSD",1726463319199,0.0417801,58652.0,58651.0,0.028]
["bitfinex","BTCUSD",1726463319440,0.01502233,58652.0,58651.0,0.028]
["bitfinex","BTCUSD",1726463319669,0.02879291,58652.0,58651.0,0.028]
["bitfinex","BTCUSD",1726463319911,0.05624991,58652.0,58651.0,0.028]
["bitfinex","BTCUSD",1726463320812,0.90873491,58652.0,58651.0,0.028]
["bitfinex","BTCUSD",1726463321050,1.32912891,58652.0,58651.0,0.028]
["bitfinex","BTCUSD",1726463321282,1.42462891,58652.0,58651.0,0.028]
["bitfinex","BTCUSD",1726463321501,1.42462891,58652.0,58632.0,0.25574793]
["bitfinex","BTCUSD",1726463321502,0.170545,58636.0,58632.0,0.25574793]
["bitfinex","BTCUSD",1726463321721,0.511656,58633.0,58632.0,0.25574793]
["bitfinex","BTCUSD",1726463321963,0.511656,58633.0,58628.0,0.170566]
["bitfinex","BTCUSD",1726463321964,0.170554,58633.0,58628.0,0.170566]
["bitfinex","BTCUSD",1726463322202,0.01372074,58633.0,58623.0,0.341162]
["bitfinex","BTCUSD",1726463322426,0.170561,58630.0,58625.0,0.170573]
["bitfinex","BTCUSD",1726463322655,0.39194077,58633.0,58626.0,0.170571]
["bitfinex","BTCUSD",1726463322770,0.01034883,58628.0,58626.0,0.170572]
["bitfinex","BTCUSD",1726463323217,0.01034883,58628.0,58627.0,0.170569]
["bitfinex","BTCUSD",1726463323426,0.01034883,58628.0,58627.0,0.511708]
["bitfinex","BTCUSD",1726463323630,0.01034883,58631.0,58630.0,0.170561]
["bitfinex","BTCUSD",1726463323852,0.01034883,58631.0,58630.0,0.511683]
["bitfinex","BTCUSD",1726463324052,0.0267662,58633.0,58628.0,0.341132]
["bitfinex","BTCUSD",1726463324269,0.01034883,58632.0,58631.0,0.170556]
["bitfinex","BTCUSD",1726463324482,0.02406957,58632.0,58630.0,0.17056]
["bitfinex","BTCUSD",1726463324685,0.01372074,58632.0,58630.0,0.17056]
["bitfinex","BTCUSD",1726463324896,0.01034883,58631.0,58630.0,0.17056]
["bitfinex","BTCUSD",1726463325101,0.01372074,58632.0,58630.0,0.17056]
["bitfinex","BTCUSD",1726463325308,0.06457203,58633.0,58630.0,0.17056]
["bitfinex","BTCUSD",1726463325529,0.01372074,58631.0,58630.0,0.17056]
["bitfinex","BTCUSD",1726463325760,0.001,58631.0,58630.0,0.18456]
["bitfinex","BTCUSD",1726463325991,0.23512503,58633.0,58628.0,0.170566]
["bitfinex","BTCUSD",1726463326213,0.18427674,58632.0,58627.0,0.011]
["bitfinex","BTCUSD",1726463326431,0.18427674,58632.0,58630.0,0.012]
["bitfinex","BTCUSD",1726463326658,0.74403251,58631.0,58630.0,0.014638]
["bitfinex","BTCUSD",1726463326929,0.82278446,58631.0,58630.0,0.014638]
["bitfinex","BTCUSD",1726463327176,1.1786212,58631.0,58630.0,0.003638]
["bitfinex","BTCUSD",1726463327396,1.1776212,58631.0,58630.0,0.001638]
["bitfinex","BTCUSD",1726463328532,0.56320057,58631.0,58630.0,0.014638]
["bitfinex","BTCUSD",1726463328974,0.90431657,58631.0,58630.0,0.001638]
["bitfinex","BTCUSD",1726463329200,0.90431657,58631.0,58630.0,0.005638]
["bitfinex","BTCUSD",1726463329430,0.56320057,58631.0,58630.0,0.005638]
["bitfinex","BTCUSD",1726463329664,0.90431657,58631.0,58630.0,0.005638]
["bitfinex","BTCUSD",1726463330122,0.90431657,58631.0,58630.0,0.010638]
["bitfinex","BTCUSD",1726463330350,0.56320057,58631.0,58630.0,0.010638]
["bitfinex","BTCUSD",1726463330572,0.56320057,58631.0,58630.0,0.005638]
["bitfinex","BTCUSD",1726463331048,0.58997051,58631.0,58630.0,0.010638]
["bitfinex","BTCUSD",1726463334936,0.24885451,58631.0,58630.0,0.010638]
["bitfinex","BTCUSD",1726463336273,0.22208457,58631.0,58630.0,0.010638]
["bitfinex","BTCUSD",1726463336724,0.05152657,58631.0,58630.0,0.010638]
["bitfinex","BTCUSD",1726463337156,0.22208457,58631.0,58630.0,0.010638]
["bitfinex","BTCUSD",1726463337620,0.05152657,58631.0,58630.0,0.010638]
["bitfinex","BTCUSD",1726463338961,0.05152657,58631.0,58630.0,0.181199]
["bitfinex","BTCUSD",1726463339404,0.05152657,58631.0,58630.0,0.010638]
["bitfinex","BTCUSD",1726463339612,0.05152657,58631.0,58630.0,0.181199]
["bitfinex","BTCUSD",1726463342074,0.01372074,58631.0,58630.0,1.204565]
["bitfinex","BTCUSD",1726463342287,0.02676899,58634.0,58633.0,0.85276]
["bitfinex","BTCUSD",1726463342520,0.02676899,58634.0,58633.0,1.193864]
["bitfinex","BTCUSD",1726463343179,0.02676899,58634.0,58633.0,1.534968]
["bitfinex","BTCUSD",1726463343845,0.02676899,58634.0,58633.0,1.73351917]
["bitfinex","BTCUSD",1726463344084,0.000819,58651.0,58643.0,0.170523]
["bitfinex","BTCUSD",1726463344085,0.03780583,58644.0,58643.0,0.170523]
["bitfinex","BTCUSD",1726463344330,0.03780583,58644.0,58643.0,0.511569]
["bitfinex","BTCUSD",1726463344572,0.03780583,58644.0,58639.0,0.511603]
["bitfinex","BTCUSD",1726463344573,0.01034883,58640.0,58639.0,0.511603]
["bitfinex","BTCUSD",1726463344781,0.01034883,58640.0,58639.0,0.852672]
["bitfinex","BTCUSD",1726463345687,0.01034883,58640.0,58639.0,0.866672]
["bitfinex","BTCUSD",1726463345904,0.01134883,58640.0,58639.0,0.866672]
["bitfinex","BTCUSD",1726463346564,0.001,58640.0,58639.0,0.866672]
["bitfinex","BTCUSD",1726463346998,0.01134883,58640.0,58639.0,0.014]
["bitfinex","BTCUSD",1726463347225,0.01134883,58640.0,58639.0,0.028]
["bitfinex","BTCUSD",1726463347226,0.06314168,58640.0,58639.0,0.028]
["bitfinex","BTCUSD",1726463347446,0.24721377,58640.0,58639.0,0.028]
["bitfinex","BTCUSD",1726463347657,0.05334592,58640.0,58639.0,0.028]
["bitfinex","BTCUSD",1726463347865,0.05234592,58640.0,58639.0,0.184534]
["bitfinex","BTCUSD",1726463348728,0.05134592,58640.0,58639.0,0.170534]
["bitfinex","BTCUSD",1726463348991,0.05134592,58640.0,58630.0,0.001638]
["bitfinex","BTCUSD",1726463349209,0.027457,58634.0,58630.0,0.001638]
["bitfinex","BTCUSD",1726463349628,0.01360162,58633.0,58630.0,0.001638]
["bitfinex","BTCUSD",1726463350292,0.01360162,58633.0,58630.0,0.012638]
["bitfinex","BTCUSD",1726463350508,0.01360162,58633.0,58630.0,0.026638]
["bitfinex","BTCUSD",1726463350714,0.01360162,58633.0,58630.0,0.015638]
["bitfinex","BTCUSD",1726463351141,0.01460162,58633.0,58630.0,0.029638]
["bitfinex","BTCUSD",1726463351822,0.01460162,58633.0,58630.0,0.015638]
["bitfinex","BTCUSD",1726463352043,0.01560162,58633.0,58630.0,0.029638]
["bitfinex","BTCUSD",1726463352268,0.01560162,58633.0,58632.0,0.511665]
["bitfinex","BTCUSD",1726463352488,0.002,58633.0,58632.0,0.852775]
["bitfinex","BTCUSD",1726463352934,0.002,58633.0,58632.0,1.193885]
["bitfinex","BTCUSD",1726463353170,0.001,58633.0,58632.0,1.193885]
["bitfinex","BTCUSD",1726463353388,0.02676552,58635.0,58634.0,1.193846]
["bitfinex","BTCUSD",1726463353841,0.03780583,58643.0,58642.0,0.511578]
["bitfinex","BTCUSD",1726463354074,0.06456799,58643.0,58642.0,0.511578]
["bitfinex","BTCUSD",1726463354288,0.02676216,58643.0,58642.0,1.193682]
["bitfinex","BTCUSD",1726463356026,0.000819,58651.0,58642.0,1.364208]
["bitfinex","BTCUSD",1726463356244,0.000819,58651.0,58650.0,0.852512]
["bitfinex","BTCUSD",1726463356458,0.000819,58651.0,58650.0,1.191517]
["bitfinex","BTCUSD",1726463356707,0.03862483,58651.0,58650.0,0.850512]
["bitfinex","BTCUSD",1726463357584,0.03962483,58651.0,58650.0,0.850512]
["bitfinex","BTCUSD",1726463358496,0.01216783,58651.0,58650.0,0.850512]
["bitfinex","BTCUSD",1726463358729,0.03862483,58651.0,58650.0,0.850512]
["bitfinex","BTCUSD",1726463359186,0.06738312,58651.0,58650.0,0.874512]
["bitfinex","BTCUSD",1726463359452,0.02957729,58651.0,58650.0,0.874512]
["bitfinex","BTCUSD",1726463360791,0.02957729,58651.0,58650.0,1.215517]
["bitfinex","BTCUSD",1726463361007,0.02957729,58651.0,58650.0,0.874512]
["bitfinex","BTCUSD",1726463361230,0.02957729,58651.0,58650.0,1.215517]
["bitfinex","BTCUSD",1726463361441,0.02957729,58651.0,58650.0,0.874512]
["bitfinex","BTCUSD",1726463362532,0.02957729,58651.0,58650.0,1.215517]
["bitfinex","BTCUSD",1726463362760,0.02957729,58651.0,58650.0,0.874512]
["bitfinex","BTCUSD",1726463364326,0.02957729,58651.0,58650.0,1.215517]
["bitfinex","BTCUSD",1726463365210,0.02957729,58651.0,58650.0,0.874512]
["bitfinex","BTCUSD",1726463365437,0.002819,58651.0,58650.0,0.874512]
["bitfinex","BTCUSD",1726463365673,0.002819,58651.0,58650.0,1.215517]
["bitfinex","BTCUSD",1726463366155,0.002819,58651.0,58650.0,0.874512]
["bitfinex","BTCUSD",1726463367041,0.002819,58651.0,58650.0,1.215517]
["bitfinex","BTCUSD",1726463367267,0.002819,58651.0,58650.0,0.87615]
["bitfinex","BTCUSD",1726463367479,0.002819,58651.0,58650.0,1.217155]
["bitfinex","BTCUSD",1726463370654,0.002819,58651.0,58650.0,1.307255]
["bitfinex","BTCUSD",1726463370885,0.002819,58651.0,58650.0,1.64826]
["bitfinex","BTCUSD",1726463371772,0.001819,58651.0,58650.0,1.63626]
["bitfinex","BTCUSD",1726463372002,0.001819,58651.0,58650.0,1.65026]
["bitfinex","BTCUSD",1726463372263,0.001819,58651.0,58650.0,1.309255]
["bitfinex","BTCUSD",1726463372450,0.000819,58651.0,58650.0,1.283255]
["bitfinex","BTCUSD",1726463372905,0.000819,58651.0,58650.0,1.221155]
["bitfinex","BTCUSD",1726463374227,0.02757381,58651.0,58650.0,1.221155]
["bitfinex","BTCUSD",1726463375589,0.000819,58651.0,58650.0,1.221155]
["bitfinex","BTCUSD",1726463383832,0.000819,58651.0,58650.0,1.23947899]
["bitfinex","BTCUSD",1726463384269,0.000819,58651.0,58650.0,1.221155]
["bitfinex","BTCUSD",1726463384488,0.000819,58651.0,58650.0,1.23947299]
["bitfinex","BTCUSD",1726463386652,0.000819,58651.0,58650.0,1.239484]
["bitfinex","BTCUSD",1726463388379,0.000819,58651.0,58650.0,1.26187554]
["bitfinex","BTCUSD",1726463388599,0.000819,58651.0,58650.0,1.26187686]
["bitfinex","BTCUSD",1726463389945,0.000819,58651.0,58650.0,1.239484]
["bitfinex","BTCUSD",1726463390180,0.000819,58651.0,58650.0,1.23947214]
["bitfinex","BTCUSD",1726463390393,0.000819,58651.0,58650.0,1.26185584]
["bitfinex","BTCUSD",1726463391933,0.000819,58651.0,58650.0,1.23947214]
["bitfinex","BTCUSD",1726463393682,0.000819,58651.0,58650.0,1.23951302]
["bitfinex","BTCUSD",1726463396876,0.000819,58651.0,58650.0,1.2619827]
["bitfinex","BTCUSD",1726463397105,0.000819,58651.0,58650.0,1.23951302]
["bitfinex","BTCUSD",1726463397322,0.000819,58651.0,58650.0,1.23951307]
["bitfinex","BTCUSD",1726463397551,0.000819,58651.0,58650.0,1.43406575]
["bitfinex","BTCUSD",1726463397839,0.000819,58651.0,58650.0,1.26198173]
["bitfinex","BTCUSD",1726463400635,0.000819,58651.0,58650.0,1.221155]
["bitfinex","BTCUSD",1726463400887,0.000819,58651.0,58650.0,1.23943342]
["bitfinex","BTCUSD",1726463401120,0.000819,58651.0,58650.0,1.26176255]
["bitfinex","BTCUSD",1726463402779,0.000819,58651.0,58650.0,1.26170485]
["bitfinex","BTCUSD",1726463403241,0.000819,58651.0,58650.0,1.24342643]
["bitfinex","BTCUSD",1726463403478,0.000819,58651.0,58650.0,1.26169442]
["bitfinex","BTCUSD",1726463406768,0.000819,58651.0,58650.0,1.23942299]
["bitfinex","BTCUSD",1726463407000,0.000819,58651.0,58650.0,1.72243728]
["bitfinex","BTCUSD",1726463407229,0.000819,58651.0,58650.0,3.4471765]
["bitfinex","BTCUSD",1726463407471,0.000819,58651.0,58650.0,3.70711122]
["bitfinex","BTCUSD",1726463407694,0.000819,58651.0,58650.0,3.63051281]
["bitfinex","BTCUSD",1726463407925,0.000819,58651.0,58650.0,3.60251281]
["bitfinex","BTCUSD",1726463408161,0.000819,58651.0,58650.0,2.78491781]
["bitfinex","BTCUSD",1726463408372,0.000819,58651.0,58650.0,2.54300106]
["bitfinex","BTCUSD",1726463408597,0.000819,58651.0,58650.0,2.52900106]
["bitfinex","BTCUSD",1726463408823,0.000819,58651.0,58650.0,2.51500106]
["bitfinex","BTCUSD",1726463409074,0.000819,58651.0,58650.0,2.87000606]
["bitfinex","BTCUSD",1726463409310,0.000819,58651.0,58650.0,2.86999995]
["bitfinex","BTCUSD",1726463409748,0.000819,58651.0,58650.0,2.83745695]
["bitfinex","BTCUSD",1726463409963,0.000819,58651.0,58650.0,2.88399995]
["bitfinex","BTCUSD",1726463410657,0.000819,58651.0,58650.0,2.88407543]
["bitfinex","BTCUSD",1726463411118,0.000819,58651.0,58650.0,2.82597782]
["bitfinex","BTCUSD",1726463411353,0.000819,58651.0,58650.0,2.88423402]
["bitfinex","BTCUSD",1726463411610,0.000819,58651.0,58650.0,2.87023402]
["bitfinex","BTCUSD",1726463411859,0.000819,58651.0,58650.0,2.85623402]
["bitfinex","BTCUSD",1726463412081,0.000819,58651.0,58650.0,2.83769102]
["bitfinex","BTCUSD",1726463412553,0.000819,58651.0,58650.0,2.82369102]
["bitfinex","BTCUSD",1726463412777,0.000819,58651.0,58650.0,2.48268602]
["bitfinex","BTCUSD",1726463412999,0.000819,58651.0,58650.0,1.80438736]
["bitfinex","BTCUSD",1726463413253,0.000819,58651.0,58650.0,1.78822905]
["bitfinex","BTCUSD",1726463413473,0.000819,58651.0,58650.0,1.68733739]
["bitfinex","BTCUSD",1726463413706,0.000819,58651.0,58650.0,1.70133739]
["bitfinex","BTCUSD",1726463413923,0.000819,58651.0,58650.0,1.76637908]
["bitfinex","BTCUSD",1726463414152,0.000819,58651.0,58650.0,1.73403642]
["bitfinex","BTCUSD",1726463414430,0.000819,58651.0,58650.0,1.70131963]
["bitfinex","BTCUSD",1726463414667,0.000819,58651.0,58650.0,1.71531963]
["bitfinex","BTCUSD",1726463415177,0.000819,58651.0,58650.0,1.76636132]
["bitfinex","BTCUSD",1726463415863,0.000819,58651.0,58650.0,1.71531963]
["bitfinex","BTCUSD",1726463416299,0.000819,58651.0,58650.0,1.76636132]
["bitfinex","BTCUSD",1726463416742,0.000819,58651.0,58650.0,1.71531963]
["bitfinex","BTCUSD",1726463417904,0.000819,58651.0,58650.0,1.715348]
["bitfinex","BTCUSD",1726463418121,0.000819,58651.0,58650.0,1.7029195]
["bitfinex","BTCUSD",1726463419003,0.000819,58651.0,58650.0,1.3619145]
["bitfinex","BTCUSD",1726463420371,0.000819,58651.0,58650.0,1.3479145]
["bitfinex","BTCUSD",1726463420822,0.000819,58651.0,58650.0,1.3619145]
["bitfinex","BTCUSD",1726463421040,0.000819,58651.0,58650.0,1.3479145]
["bitfinex","BTCUSD",1726463421472,0.000819,58651.0,58650.0,1.3619145]
["bitfinex","BTCUSD",1726463421690,0.000819,58651.0,58650.0,1.36195618]
["bitfinex","BTCUSD",1726463421916,0.000819,58651.0,58650.0,1.34795618]
["bitfinex","BTCUSD",1726463422174,0.000819,58651.0,58650.0,1.33951955]
["bitfinex","BTCUSD",1726463422401,0.000819,58651.0,58650.0,1.36197472]
["bitfinex","BTCUSD",1726463422885,0.000819,58651.0,58650.0,1.36197152]
["bitfinex","BTCUSD",1726463425575,0.000819,58651.0,58650.0,1.36197372]
["bitfinex","BTCUSD",1726463426014,0.000819,58651.0,58650.0,1.48969242]
["bitfinex","BTCUSD",1726463429201,0.000819,58651.0,58650.0,1.5191743]
["bitfinex","BTCUSD",1726463429437,0.000819,58651.0,58650.0,1.48987149]
["bitfinex","BTCUSD",1726463433414,0.00824149,58663.0,58660.0,0.170473]
["bitfinex","BTCUSD",1726463433630,0.170462,58664.0,58660.0,0.170473]
["bitfinex","BTCUSD",1726463433858,0.01292832,58662.0,58660.0,0.170473]
["bitfinex","BTCUSD",1726463434098,0.170462,58664.0,58660.0,0.170473]
["bitfinex","BTCUSD",1726463434359,0.01292832,58661.0,58660.0,0.170473]
["bitfinex","BTCUSD",1726463434538,0.170462,58664.0,58660.0,0.170473]
["bitfinex","BTCUSD",1726463434764,0.170462,58664.0,58660.0,0.180473]
["bitfinex","BTCUSD",1726463434973,0.01292832,58663.0,58660.0,0.191473]
["bitfinex","BTCUSD",1726463435405,0.01292832,58663.0,58660.0,0.180473]
["bitfinex","BTCUSD",1726463435830,0.01292832,58663.0,58660.0,0.190473]
["bitfinex","BTCUSD",1726463436531,0.01292832,58663.0,58660.0,0.180473]
["bitfinex","BTCUSD",1726463436772,0.01292832,58663.0,58662.0,0.6391227]
["bitfinex","BTCUSD",1726463436990,0.000819,58666.0,58665.0,0.170459]
["bitfinex","BTCUSD",1726463437226,0.01373237,58666.0,58665.0,0.511377]
["bitfinex","BTCUSD",1726463437457,0.01373237,58666.0,58665.0,0.852295]
["bitfinex","BTCUSD",1726463437693,0.01373237,58666.0,58665.0,0.511377]
["bitfinex","BTCUSD",1726463437932,0.01373237,58666.0,58665.0,0.9800137]
["bitfinex","BTCUSD",1726463438174,0.000819,58666.0,58665.0,0.9800137]
["bitfinex","BTCUSD",1726463438403,0.000819,58666.0,58665.0,0.9880137]
["bitfinex","BTCUSD",1726463438625,0.000819,58666.0,58665.0,0.9960137]
["bitfinex","BTCUSD",1726463439331,0.000819,58666.0,58665.0,1.3369317]
["bitfinex","BTCUSD",1726463440248,0.000819,58666.0,58665.0,1.3289317]
["bitfinex","BTCUSD",1726463440723,0.000819,58666.0,58665.0,1.3359317]
["bitfinex","BTCUSD",1726463440935,0.000819,58666.0,58665.0,1.3279317]
["bitfinex","BTCUSD",1726463441168,0.000819,58666.0,58665.0,1.3359317]
["bitfinex","BTCUSD",1726463441382,0.000819,58666.0,58665.0,1.3289317]
["bitfinex","BTCUSD",1726463441596,0.000819,58666.0,58665.0,1.3349317]
["bitfinex","BTCUSD",1726463442043,0.000819,58666.0,58665.0,1.0080137]
["bitfinex","BTCUSD",1726463442521,0.000819,58666.0,58665.0,1.3489317]
["bitfinex","BTCUSD",1726463442953,0.000819,58666.0,58665.0,0.880295]
["bitfinex","BTCUSD",1726463443420,0.000819,58666.0,58665.0,1.221213]
["bitfinex","BTCUSD",1726463443842,0.000819,58666.0,58665.0,0.880295]
["bitfinex","BTCUSD",1726463444933,0.000819,58666.0,58665.0,1.221213]
["bitfinex","BTCUSD",1726463446019,0.000819,58666.0,58665.0,0.880295]
["bitfinex","BTCUSD",1726463447144,0.000819,58666.0,58665.0,1.221213]
["bitfinex","BTCUSD",1726463447356,0.000819,58666.0,58665.0,1.207213]
["bitfinex","BTCUSD",1726463447603,0.000819,58666.0,58665.0,1.3209317]
["bitfinex","BTCUSD",1726463447820,0.000819,58666.0,58665.0,1.3349317]
["bitfinex","BTCUSD",1726463448038,0.000819,58666.0,58665.0,1.3489317]
["bitfinex","BTCUSD",1726463448489,0.000819,58666.0,58665.0,1.3349317]
["bitfinex","BTCUSD",1726463448694,0.000819,58666.0,58665.0,1.3489317]
["bitfinex","BTCUSD",1726463449153,0.000819,58666.0,58665.0,1.3349317]
["bitfinex","BTCUSD",1726463449629,0.000819,58666.0,58665.0,1.3489317]
["bitfinex","BTCUSD",1726463449854,0.000819,58666.0,58665.0,1.3349317]
["bitfinex","BTCUSD",1726463450101,0.000819,58666.0,58665.0,1.3489317]
["bitfinex","BTCUSD",1726463450561,0.000819,58666.0,58665.0,1.3349317]
["bitfinex","BTCUSD",1726463451019,0.000819,58666.0,58665.0,1.3489317]
["bitfinex","BTCUSD",1726463451265,0.000819,58666.0,58665.0,1.85445487]
["bitfinex","BTCUSD",1726463451530,0.000819,58666.0,58665.0,1.82434274]
["bitfinex","BTCUSD",1726463451771,0.000819,58666.0,58665.0,1.82434005]
["bitfinex","BTCUSD",1726463452014,0.000819,58666.0,58665.0,1.35570335]
["bitfinex","BTCUSD",1726463452236,0.000819,58666.0,58665.0,1.48342205]
["bitfinex","BTCUSD",1726463452456,0.000819,58666.0,58665.0,1.35570335]
["bitfinex","BTCUSD",1726463452722,0.000819,58666.0,58665.0,1.46094251]
["bitfinex","BTCUSD",1726463452939,0.000819,58666.0,58665.0,1.48342205]
["bitfinex","BTCUSD",1726463454789,0.000819,58666.0,58665.0,1.70765786]
["bitfinex","BTCUSD",1726463455010,0.000819,58666.0,58665.0,1.321213]
["bitfinex","BTCUSD",1726463468328,0.000819,58666.0,58665.0,1.87904061]
["bitfinex","BTCUSD",1726463469226,0.000819,58666.0,58665.0,1.53812261]
["bitfinex","BTCUSD",1726463469665,0.000819,58666.0,58665.0,1.87904061]
["bitfinex","BTCUSD",1726463470350,0.000819,58666.0,58665.0,1.68447915]
["bitfinex","BTCUSD",1726463470542,0.000819,58666.0,58665.0,1.87901035]
["bitfinex","BTCUSD",1726463471405,0.000819,58666.0,58665.0,1.88584335]
["bitfinex","BTCUSD",1726463472269,0.000819,58666.0,58665.0,1.88583933]
["bitfinex","BTCUSD",1726463474495,0.000819,58666.0,58665.0,1.8634952]
["bitfinex","BTCUSD",1726463474724,0.000819,58666.0,58665.0,1.88577497]
["bitfinex","BTCUSD",1726463476013,0.000819,58666.0,58665.0,2.01537497]
["bitfinex","BTCUSD",1726463479120,0.000819,58666.0,58665.0,1.9930952]
["bitfinex","BTCUSD",1726463479326,0.000819,58666.0,58665.0,2.0153772]
["bitfinex","BTCUSD",1726463479555,0.000819,58666.0,58665.0,1.9930952]
["bitfinex","BTCUSD",1726463480234,0.000819,58666.0,58665.0,2.01538984]
["bitfinex","BTCUSD",1726463480476,0.000819,58666.0,58665.0,2.18662565]
["bitfinex","BTCUSD",1726463480719,0.000819,58666.0,58665.0,2.20962565]
["bitfinex","BTCUSD",1726463481148,0.000819,58666.0,58665.0,2.55054365]
["bitfinex","BTCUSD",1726463481370,0.000819,58666.0,58665.0,2.26056841]
["bitfinex","BTCUSD",1726463481812,0.000819,58666.0,58665.0,2.60148641]
["bitfinex","BTCUSD",1726463482530,0.000819,58666.0,58665.0,2.60152663]
["bitfinex","BTCUSD",1726463482753,0.000819,58666.0,58665.0,2.26060863]
["bitfinex","BTCUSD",1726463483426,0.000819,58666.0,58665.0,2.20962565]
["bitfinex","BTCUSD",1726463483652,0.000819,58666.0,58665.0,2.20953822]
["bitfinex","BTCUSD",1726463484108,0.000819,58666.0,58665.0,2.14263209]
["bitfinex","BTCUSD",1726463484373,0.000819,58666.0,58665.0,2.01500702]
["bitfinex","BTCUSD",1726463484608,0.000819,58666.0,58665.0,2.14263209]
["bitfinex","BTCUSD",1726463485519,0.000819,58666.0,58665.0,2.21911003]
["bitfinex","BTCUSD",1726463485957,0.000819,58666.0,58665.0,1.82077121]
["bitfinex","BTCUSD",1726463486171,0.000819,58666.0,58665.0,1.8998103]
["bitfinex","BTCUSD",1726463486383,0.000819,58666.0,58665.0,1.84879628]
["bitfinex","BTCUSD",1726463487270,0.000819,58666.0,58665.0,1.92527422]
["bitfinex","BTCUSD",1726463487465,0.000819,58666.0,58665.0,2.1374085]
["bitfinex","BTCUSD",1726463489057,0.000819,58666.0,58665.0,2.16290115]
["bitfinex","BTCUSD",1726463489292,0.000819,58666.0,58665.0,2.09657616]
["bitfinex","BTCUSD",1726463489518,0.000819,58666.0,58665.0,2.25530688]
["bitfinex","BTCUSD",1726463490026,0.000819,58666.0,58665.0,2.47902297]
["bitfinex","BTCUSD",1726463490260,0.0038545,58670.0,58669.0,2.21554707]
["bitfinex","BTCUSD",1726463490499,0.0038545,58670.0,58669.0,2.48946745]
["bitfinex","BTCUSD",1726463491428,0.0038545,58670.0,58669.0,2.02094738]
["bitfinex","BTCUSD",1726463491658,0.0038545,58670.0,58669.0,2.16257245]
["bitfinex","BTCUSD",1726463491884,0.0038545,58670.0,58669.0,2.46001869]
["bitfinex","BTCUSD",1726463492142,0.0038545,58670.0,58669.0,2.43781148]
["bitfinex","BTCUSD",1726463492384,0.0038545,58670.0,58669.0,2.42294806]
["bitfinex","BTCUSD",1726463492624,0.0038545,58670.0,58669.0,2.48786968]
["bitfinex","BTCUSD",1726463492857,0.0038545,58670.0,58669.0,2.52541227]
["bitfinex","BTCUSD",1726463493116,0.0038545,58670.0,58669.0,4.27420615]
["bitfinex","BTCUSD",1726463493339,0.0038545,58670.0,58669.0,4.29626022]
["bitfinex","BTCUSD",1726463493674,0.0038545,58670.0,58669.0,4.31026022]
["bitfinex","BTCUSD",1726463493892,0.0038545,58670.0,58669.0,3.14468322]
["bitfinex","BTCUSD",1726463494290,0.0038545,58670.0,58669.0,2.39681222]
["bitfinex","BTCUSD",1726463495212,0.0038545,58670.0,58669.0,2.10797115]
["bitfinex","BTCUSD",1726463498453,0.0038545,58670.0,58669.0,2.15898473]
["bitfinex","BTCUSD",1726463498921,0.0046735,58670.0,58669.0,2.39652341]
["bitfinex","BTCUSD",1726463499617,0.0046735,58670.0,58669.0,2.18451405]
["bitfinex","BTCUSD",1726463500553,0.0046735,58670.0,58669.0,2.08591708]
["bitfinex","BTCUSD",1726463500772,0.0046735,58670.0,58669.0,2.10789644]
["bitfinex","BTCUSD",1726463501006,0.0046735,58670.0,58669.0,1.91366063]
["bitfinex","BTCUSD",1726463501266,0.0046735,58670.0,58669.0,1.96466003]
["bitfinex","BTCUSD",1726463501728,0.0046735,58670.0,58669.0,1.99022276]
["bitfinex","BTCUSD",1726463501959,0.0046735,58670.0,58669.0,1.96467875]
["bitfinex","BTCUSD",1726463502179,0.0046735,58670.0,58669.0,2.20225292]
["bitfinex","BTCUSD",1726463504325,0.0046735,58670.0,58669.0,2.18025433]
["bitfinex","BTCUSD",1726463504553,0.0046735,58670.0,58669.0,2.20221902]
["bitfinex","BTCUSD",1726463504813,0.0046735,58670.0,58669.0,2.18025433]
["bitfinex","BTCUSD",1726463505481,0.0046735,58670.0,58669.0,2.20218881]
["bitfinex","BTCUSD",1726463505918,0.0046735,58670.0,58669.0,2.20215358]
["bitfinex","BTCUSD",1726463508012,0.0046735,58670.0,58669.0,1.72599068]
["bitfinex","BTCUSD",1726463508227,0.0046735,58670.0,58669.0,1.85361575]
["bitfinex","BTCUSD",1726463509827,0.0046735,58670.0,58669.0,1.87192529]
["bitfinex","BTCUSD",1726463510047,0.0046735,58670.0,58669.0,1.94843022]
["bitfinex","BTCUSD",1726463510485,0.0046735,58670.0,58669.0,2.16075585]
["bitfinex","BTCUSD",1726463514380,0.0046735,58670.0,58669.0,2.01662585]
["bitfinex","BTCUSD",1726463514599,0.0046735,58670.0,58669.0,2.14425092]
["bitfinex","BTCUSD",1726463515072,0.0046735,58670.0,58669.0,2.1040069]
["bitfinex","BTCUSD",1726463515313,0.0046735,58670.0,58669.0,2.17379418]
["bitfinex","BTCUSD",1726463515529,0.0046735,58670.0,58669.0,2.10428632]
["bitfinex","BTCUSD",1726463515776,0.0046735,58670.0,58669.0,2.27609853]
["bitfinex","BTCUSD",1726463516219,0.0046735,58670.0,58669.0,2.61699353]
["bitfinex","BTCUSD",1726463517150,0.0046735,58670.0,58669.0,4.76229234]
["bitfinex","BTCUSD",1726463517819,0.0046735,58670.0,58669.0,4.52725634]
["bitfinex","BTCUSD",1726463518034,0.0046735,58670.0,58669.0,3.89292634]
["bitfinex","BTCUSD",1726463518249,0.0046735,58670.0,58669.0,3.90692634]
["bitfinex","BTCUSD",1726463518489,0.0046735,58670.0,58669.0,3.92092634]
["bitfinex","BTCUSD",1726463518755,0.0046735,58670.0,58669.0,3.81890109]
["bitfinex","BTCUSD",1726463518965,0.0046735,58670.0,58669.0,3.80490761]
["bitfinex","BTCUSD",1726463519264,0.0046735,58670.0,58669.0,3.79090761]
["bitfinex","BTCUSD",1726463519357,0.0046735,58670.0,58669.0,3.80492631]
["bitfinex","BTCUSD",1726463519793,0.0046735,58670.0,58669.0,3.81892631]
["bitfinex","BTCUSD",1726463520253,0.0046735,58670.0,58669.0,3.7773454]
["bitfinex","BTCUSD",1726463520502,0.0046735,58670.0,58669.0,2.7092384]
["bitfinex","BTCUSD",1726463520714,0.0046735,58670.0,58669.0,2.81130708]
["bitfinex","BTCUSD",1726463521158,0.0046735,58670.0,58669.0,2.12377826]
["bitfinex","BTCUSD",1726463521386,0.0046735,58670.0,58669.0,2.25140333]
["bitfinex","BTCUSD",1726463521605,0.0046735,58670.0,58669.0,2.25139596]
["bitfinex","BTCUSD",1726463524027,0.0046735,58670.0,58669.0,2.19414617]
["bitfinex","BTCUSD",1726463524261,0.0046735,58670.0,58669.0,2.23718607]
["bitfinex","BTCUSD",1726463524517,0.0046735,58670.0,58669.0,2.25118607]
["bitfinex","BTCUSD",1726463524735,0.0046735,58670.0,58669.0,2.23718607]
["bitfinex","BTCUSD",1726463524954,0.0046735,58670.0,58669.0,2.23730435]
["bitfinex","BTCUSD",1726463525177,0.0046735,58670.0,58669.0,2.25130435]
["bitfinex","BTCUSD",1726463525412,0.0046735,58670.0,58669.0,2.25131393]
["bitfinex","BTCUSD",1726463526135,0.0046735,58670.0,58669.0,2.18671707]
["bitfinex","BTCUSD",1726463526616,0.0046735,58670.0,58669.0,2.08464839]
["bitfinex","BTCUSD",1726463527069,0.0046735,58670.0,58669.0,2.08463131]
["bitfinex","BTCUSD",1726463527298,0.0046735,58670.0,58669.0,2.11401539]
["bitfinex","BTCUSD",1726463527993,0.0046735,58670.0,58669.0,2.11411955]
["bitfinex","BTCUSD",1726463528248,0.0046735,58670.0,58669.0,2.08473547]
["bitfinex","BTCUSD",1726463528693,0.0046735,58670.0,58669.0,2.08470221]
["bitfinex","BTCUSD",1726463529145,0.0046735,58670.0,58669.0,2.08469734]
["bitfinex","BTCUSD",1726463529377,0.0046735,58670.0,58669.0,2.27234164]
["bitfinex","BTCUSD",1726463529603,0.0046735,58670.0,58669.0,2.14469731]
["bitfinex","BTCUSD",1726463532336,0.0046735,58670.0,58669.0,2.11468947]
["bitfinex","BTCUSD",1726463532555,0.0046735,58670.0,58669.0,2.08468947]
["bitfinex","BTCUSD",1726463532775,0.0046735,58670.0,58669.0,2.06261208]
["bitfinex","BTCUSD",1726463533016,0.0046735,58670.0,58669.0,2.08456001]
["bitfinex","BTCUSD",1726463533263,0.0046735,58670.0,58669.0,2.04426972]
["bitfinex","BTCUSD",1726463533496,0.0046735,58670.0,58669.0,2.08456659]
["bitfinex","BTCUSD",1726463535305,0.0046735,58670.0,58669.0,2.11394797]
["bitfinex","BTCUSD",1726463535810,0.0046735,58670.0,58669.0,2.14394797]
["bitfinex","BTCUSD",1726463536762,0.0046735,58670.0,58669.0,2.14412131]
["bitfinex","BTCUSD",1726463537241,0.0046735,58670.0,58669.0,2.17412131]
["bitfinex","BTCUSD",1726463537494,0.0046735,58670.0,58669.0,2.17442393]
["bitfinex","BTCUSD",1726463540058,0.0046735,58670.0,58669.0,2.10457234]
["bitfinex","BTCUSD",1726463540295,0.0046735,58670.0,58669.0,2.17454079]
["bitfinex","BTCUSD",1726463542163,0.0046735,58670.0,58669.0,2.17452785]
["bitfinex","BTCUSD",1726463542402,0.0046735,58670.0,58669.0,2.17457303]
["bitfinex","BTCUSD",1726463542638,0.0046735,58670.0,58669.0,2.70970384]
["bitfinex","BTCUSD",1726463542881,0.0046735,58670.0,58669.0,2.63974833]
["bitfinex","BTCUSD",1726463543099,0.0046735,58670.0,58669.0,2.70953417]
["bitfinex","BTCUSD",1726463543316,0.0046735,58670.0,58669.0,2.2410141]
["bitfinex","BTCUSD",1726463543549,0.0046735,58670.0,58669.0,2.36863917]
["bitfinex","BTCUSD",1726463544692,0.0067779,58670.0,58669.0,2.36863917]
["bitfinex","BTCUSD",1726463544939,0.0067779,58670.0,58669.0,3.90971817]
["bitfinex","BTCUSD",1726463546788,0.0067779,58670.0,58669.0,3.90961323]
["bitfinex","BTCUSD",1726463547278,0.0067779,58670.0,58669.0,3.90955559]
["bitfinex","BTCUSD",1726463547742,0.0067779,58670.0,58669.0,2.70936489]
["bitfinex","BTCUSD",1726463548215,0.0067779,58670.0,58669.0,2.68749995]
["bitfinex","BTCUSD",1726463548460,0.0067779,58670.0,58669.0,2.6616132]
["bitfinex","BTCUSD",1726463548700,0.0067779,58670.0,58669.0,2.6799415]
["bitfinex","BTCUSD",1726463549349,0.0067779,58670.0,58669.0,2.67991413]
["bitfinex","BTCUSD",1726463550743,0.0067779,58670.0,58669.0,2.66156399]
["bitfinex","BTCUSD",1726463550970,0.0067779,58670.0,58669.0,2.67991632]
["bitfinex","BTCUSD",1726463551465,0.0067779,58670.0,58669.0,2.70929338]
["bitfinex","BTCUSD",1726463551900,0.0067779,58670.0,58669.0,2.70887452]
["bitfinex","BTCUSD",1726463561422,0.0067779,58670.0,58669.0,2.21632828]
["bitfinex","BTCUSD",1726463561658,0.0067779,58670.0,58669.0,2.11419935]
["bitfinex","BTCUSD",1726463562321,0.0067779,58670.0,58669.0,2.21632454]
["bitfinex","BTCUSD",1726463563449,0.0067779,58670.0,58669.0,2.11419935]
["bitfinex","BTCUSD",1726463564131,0.0067779,58670.0,58669.0,2.21632454]
["bitfinex","BTCUSD",1726463565027,0.0067779,58670.0,58669.0,2.11418967]
["bitfinex","BTCUSD",1726463565483,0.0067779,58670.0,58669.0,2.19077051]
["bitfinex","BTCUSD",1726463565943,0.0067779,58670.0,58669.0,2.11418967]
["bitfinex","BTCUSD",1726463566164,0.0067779,58670.0,58669.0,2.21631486]
["bitfinex","BTCUSD",1726463567082,0.0067779,58670.0,58669.0,2.08868979]
["bitfinex","BTCUSD",1726463567303,0.0067779,58670.0,58669.0,2.21631486]
["bitfinex","BTCUSD",1726463568705,0.0067779,58670.0,58669.0,1.87541986]
["bitfinex","BTCUSD",1726463568949,0.0067779,58670.0,58669.0,1.87550474]
["bitfinex","BTCUSD",1726463569461,0.0067779,58670.0,58669.0,1.87187982]
["bitfinex","BTCUSD",1726463569923,0.0067779,58670.0,58669.0,1.8720132]
["bitfinex","BTCUSD",1726463571162,0.0067779,58670.0,58669.0,1.87205799]
["bitfinex","BTCUSD",1726463572107,0.0067779,58670.0,58669.0,1.87210097]
["bitfinex","BTCUSD",1726463573451,0.0067779,58670.0,58669.0,1.80224099]
["bitfinex","BTCUSD",1726463573677,0.0067779,58670.0,58669.0,1.87212966]
["bitfinex","BTCUSD",1726463575704,0.0067779,58670.0,58669.0,2.21301041]
["bitfinex","BTCUSD",1726463577746,0.0067779,58670.0,58669.0,2.11091448]
["bitfinex","BTCUSD",1726463577976,0.0067779,58670.0,58669.0,2.23853439]
["bitfinex","BTCUSD",1726463578198,0.0067779,58670.0,58669.0,2.11091448]
["bitfinex","BTCUSD",1726463579581,0.0067779,58670.0,58669.0,2.1109084]
["bitfinex","BTCUSD",1726463581419,0.0067779,58670.0,58669.0,1.98328333]
["bitfinex","BTCUSD",1726463581656,0.0067779,58670.0,58669.0,2.14311125]
["bitfinex","BTCUSD",1726463581901,0.0067779,58670.0,58669.0,2.21320389]
["bitfinex","BTCUSD",1726463583768,0.0067779,58670.0,58669.0,2.21347665]
["bitfinex","BTCUSD",1726463583998,0.0067779,58670.0,58669.0,2.11140045]
["bitfinex","BTCUSD",1726463584476,0.0067779,58670.0,58669.0,2.2389957]
["bitfinex","BTCUSD",1726463586766,0.0067779,58670.0,58669.0,2.27456587]
["bitfinex","BTCUSD",1726463587673,0.0067779,58670.0,58669.0,2.1469408]
["bitfinex","BTCUSD",1726463587890,0.0067779,58670.0,58669.0,2.27456587]
["bitfinex","BTCUSD",1726463588593,0.0067779,58670.0,58669.0,2.27477908]
["bitfinex","BTCUSD",1726463589031,0.0067779,58670.0,58669.0,2.27493195]
["bitfinex","BTCUSD",1726463590422,0.0067779,58670.0,58669.0,2.14738935]
["bitfinex","BTCUSD",1726463592437,0.0067779,58670.0,58669.0,2.27493195]
["bitfinex","BTCUSD",1726463592694,0.0067779,58670.0,58669.0,2.20460547]
["bitfinex","BTCUSD",1726463592927,0.0067779,58670.0,58669.0,2.27499554]
["bitfinex","BTCUSD",1726463593381,0.0067779,58670.0,58669.0,2.27497817]
["bitfinex","BTCUSD",1726463593863,0.0067779,58670.0,58669.0,2.1473531]
["bitfinex","BTCUSD",1726463594314,0.0067779,58670.0,58669.0,2.14755662]
["bitfinex","BTCUSD",1726463595262,0.0067779,58670.0,58669.0,2.14757415]
["bitfinex","BTCUSD",1726463596175,0.0067779,58670.0,58669.0,2.27519922]
["bitfinex","BTCUSD",1726463598166,0.0067779,58670.0,58669.0,2.27526432]
["bitfinex","BTCUSD",1726463599253,0.0067779,58670.0,58669.0,2.23944736]
["bitfinex","BTCUSD",1726463599473,0.0067779,58670.0,58669.0,2.2748134]
["bitfinex","BTCUSD",1726463601817,0.0067779,58670.0,58669.0,2.1472654]
["bitfinex","BTCUSD",1726463602042,0.0067779,58670.0,58669.0,2.2748134]
["bitfinex","BTCUSD",1726463602951,0.0067779,58670.0,58669.0,2.27518702]
["bitfinex","BTCUSD",1726463606162,0.0067779,58670.0,58669.0,2.22700743]
["bitfinex","BTCUSD",1726463606382,0.0067779,58670.0,58669.0,2.27527731]
["bitfinex","BTCUSD",1726463607772,0.0067779,58670.0,58669.0,2.14783962]
["bitfinex","BTCUSD",1726463608670,0.0067779,58670.0,58669.0,2.02021455]
["bitfinex","BTCUSD",1726463608893,0.0067779,58670.0,58669.0,2.14783962]
["bitfinex","BTCUSD",1726463609652,0.0067779,58670.0,58669.0,2.09956974]
["bitfinex","BTCUSD",1726463609869,0.0067779,58670.0,58669.0,2.14784366]
["bitfinex","BTCUSD",1726463610087,0.0067779,58670.0,58669.0,2.09956974]
["bitfinex","BTCUSD",1726463610305,0.0067779,58670.0,58669.0,2.14785749]
["bitfinex","BTCUSD",1726463612743,0.0067779,58670.0,58669.0,2.14785383]
["bitfinex","BTCUSD",1726463613424,0.0067779,58670.0,58669.0,2.14788435]
["bitfinex","BTCUSD",1726463617449,0.0067779,58670.0,58669.0,2.1478481]
["bitfinex","BTCUSD",1726463617672,0.0067779,58670.0,58669.0,2.09956636]
["bitfinex","BTCUSD",1726463617892,0.0067779,58670.0,58669.0,2.14785052]
["bitfinex","BTCUSD",1726463619238,0.0067779,58670.0,58669.0,2.14783535]
["bitfinex","BTCUSD",1726463619671,0.0067779,58670.0,58669.0,2.02021028]
["bitfinex","BTCUSD",1726463619885,0.0067779,58670.0,58669.0,1.39152019]
["bitfinex","BTCUSD",1726463620358,0.0067779,58670.0,58669.0,1.36940323]
["bitfinex","BTCUSD",1726463620608,0.0067779,58670.0,58669.0,1.33968847]
["bitfinex","BTCUSD",1726463620850,0.0067779,58670.0,58669.0,1.21168872]
["bitfinex","BTCUSD",1726463621077,0.0067779,58670.0,58669.0,1.22568872]
["bitfinex","BTCUSD",1726463621525,0.0067779,58670.0,58669.0,1.23968806]
["bitfinex","BTCUSD",1726463624129,0.0067779,58670.0,58669.0,1.221132]
["bitfinex","BTCUSD",1726463624375,0.0067779,58670.0,58669.0,1.23967901]
["bitfinex","BTCUSD",1726463627154,0.0067779,58670.0,58669.0,1.221132]
["bitfinex","BTCUSD",1726463632572,0.0067779,58670.0,58669.0,0.880237]
["bitfinex","BTCUSD",1726463634593,0.0067779,58670.0,58669.0,0.880237]
["bitfinex","BTCUSD",1726463641462,0.0067779,58670.0,58669.0,0.028]
["bitfinex","BTCUSD",1726463641680,0.0067779,58670.0,58669.0,0.198447]
["bitfinex","BTCUSD",1726463641919,0.02119824,58670.0,58669.0,0.198447]
["bitfinex","BTCUSD",1726463642162,0.02119824,58670.0,58669.0,0.184447]
["bitfinex","BTCUSD",1726463642417,0.07964937,58670.0,58669.0,0.028]
["bitfinex","BTCUSD",1726463642655,0.53253124,58670.0,58669.0,0.014]
["bitfinex","BTCUSD",1726463642892,0.170453,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463643131,0.340898,58669.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463643371,0.01442034,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463643603,0.170453,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463643841,0.18697774,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463644108,0.01652474,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463644348,0.18697774,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463644582,0.18697774,58667.0,58666.0,0.015638]
["bitfinex","BTCUSD",1726463644826,0.21372795,58667.0,58666.0,0.015638]
["bitfinex","BTCUSD",1726463645068,0.04327495,58667.0,58666.0,0.015638]
["bitfinex","BTCUSD",1726463645769,0.04327495,58667.0,58666.0,0.029638]
["bitfinex","BTCUSD",1726463647371,0.1211663,58667.0,58666.0,0.029638]
["bitfinex","BTCUSD",1726463647587,0.04327495,58667.0,58666.0,0.029638]
["bitfinex","BTCUSD",1726463651202,0.04327495,58667.0,58666.0,0.541006]
["bitfinex","BTCUSD",1726463651432,0.04327495,58667.0,58666.0,0.200094]
["bitfinex","BTCUSD",1726463651882,0.01652474,58667.0,58666.0,0.200094]
["bitfinex","BTCUSD",1726463653746,0.0046735,58670.0,58669.0,1.293132]
["bitfinex","BTCUSD",1726463653983,0.0046735,58670.0,58669.0,0.97090665]
["bitfinex","BTCUSD",1726463654698,0.0046735,58670.0,58669.0,1.31180165]
["bitfinex","BTCUSD",1726463654928,0.0046735,58670.0,58669.0,1.32480165]
["bitfinex","BTCUSD",1726463655143,0.0046735,58670.0,58669.0,1.33880165]
["bitfinex","BTCUSD",1726463655374,0.0046735,58670.0,58669.0,1.32580165]
["bitfinex","BTCUSD",1726463655876,0.0046735,58670.0,58669.0,1.33980165]
["bitfinex","BTCUSD",1726463656336,0.0046735,58670.0,58669.0,0.89890665]
["bitfinex","BTCUSD",1726463656550,0.0046735,58670.0,58669.0,0.880237]
["bitfinex","BTCUSD",1726463659712,0.0046735,58670.0,58669.0,1.221132]
["bitfinex","BTCUSD",1726463659926,0.03141992,58670.0,58669.0,1.221132]
["bitfinex","BTCUSD",1726463662756,0.03141992,58670.0,58669.0,1.23976036]
["bitfinex","BTCUSD",1726463663234,0.03141992,58670.0,58669.0,1.58065536]
["bitfinex","BTCUSD",1726463663735,0.03141992,58670.0,58669.0,1.68065536]
["bitfinex","BTCUSD",1726463664188,0.0046735,58670.0,58669.0,1.79659551]
["bitfinex","BTCUSD",1726463664848,0.0046735,58670.0,58669.0,1.82333951]
["bitfinex","BTCUSD",1726463665065,0.0046735,58670.0,58669.0,1.80139936]
["bitfinex","BTCUSD",1726463665326,0.0046735,58670.0,58669.0,1.82332817]
["bitfinex","BTCUSD",1726463666433,0.0046735,58670.0,58669.0,1.782771]
["bitfinex","BTCUSD",1726463666670,0.0046735,58670.0,58669.0,1.80135318]
["bitfinex","BTCUSD",1726463669142,0.0046735,58670.0,58669.0,1.80135676]
["bitfinex","BTCUSD",1726463673082,0.0046735,58670.0,58669.0,1.80134699]
["bitfinex","BTCUSD",1726463673805,0.0046735,58670.0,58669.0,1.80134678]
["bitfinex","BTCUSD",1726463674029,0.0046735,58670.0,58669.0,1.85434678]
["bitfinex","BTCUSD",1726463674728,0.0046735,58670.0,58669.0,1.98197185]
["bitfinex","BTCUSD",1726463674967,0.0046735,58670.0,58669.0,1.70734678]
["bitfinex","BTCUSD",1726463677315,0.0046735,58670.0,58669.0,1.688771]
["bitfinex","BTCUSD",1726463677547,0.0046735,58670.0,58669.0,1.70732068]
["bitfinex","BTCUSD",1726463681239,0.0046735,58670.0,58669.0,1.72922251]
["bitfinex","BTCUSD",1726463688043,0.0046735,58670.0,58669.0,1.70732068]
["bitfinex","BTCUSD",1726463688271,0.0046735,58670.0,58669.0,1.72923648]
["bitfinex","BTCUSD",1726463688509,0.0046735,58670.0,58669.0,1.688771]
["bitfinex","BTCUSD",1726463688752,0.0046735,58670.0,58669.0,1.75901581]
["bitfinex","BTCUSD",1726463691341,0.0046735,58670.0,58669.0,1.98325162]
["bitfinex","BTCUSD",1726463691786,0.0046735,58670.0,58669.0,1.9832404]
["bitfinex","BTCUSD",1726463692119,0.0046735,58670.0,58669.0,2.3241354]
["bitfinex","BTCUSD",1726463692354,0.0046735,58670.0,58669.0,1.9832404]
["bitfinex","BTCUSD",1726463692750,0.0046735,58670.0,58669.0,2.3241354]
["bitfinex","BTCUSD",1726463693185,0.0046735,58670.0,58669.0,1.9832404]
["bitfinex","BTCUSD",1726463693399,0.0046735,58670.0,58669.0,2.3241354]
["bitfinex","BTCUSD",1726463694283,0.0046735,58670.0,58669.0,1.9832404]
["bitfinex","BTCUSD",1726463694715,0.0046735,58670.0,58669.0,1.9532404]
["bitfinex","BTCUSD",1726463694836,0.0046735,58670.0,58669.0,1.75900459]
["bitfinex","BTCUSD",1726463695313,0.0046735,58670.0,58669.0,1.688771]
["bitfinex","BTCUSD",1726463695526,0.0046735,58670.0,58669.0,1.75901002]
["bitfinex","BTCUSD",1726463698665,0.0046735,58670.0,58669.0,1.688771]
["bitfinex","BTCUSD",1726463698878,0.0046735,58670.0,58669.0,1.75902159]
["bitfinex","BTCUSD",1726463699109,0.0046735,58670.0,58669.0,1.688771]
["bitfinex","BTCUSD",1726463699314,0.0046735,58670.0,58669.0,1.75902643]
["bitfinex","BTCUSD",1726463701325,0.0046735,58670.0,58669.0,1.71069655]
["bitfinex","BTCUSD",1726463701549,0.0046735,58670.0,58669.0,1.75899483]
["bitfinex","BTCUSD",1726463701981,0.0046735,58670.0,58669.0,1.8866199]
["bitfinex","BTCUSD",1726463704760,0.0046735,58670.0,58669.0,1.84611809]
["bitfinex","BTCUSD",1726463704967,0.0046735,58670.0,58669.0,1.88652903]
["bitfinex","BTCUSD",1726463706772,0.0046735,58670.0,58669.0,1.86464224]
["bitfinex","BTCUSD",1726463706976,0.0046735,58670.0,58669.0,1.88653288]
["bitfinex","BTCUSD",1726463707411,0.0046735,58670.0,58669.0,1.93752558]
["bitfinex","BTCUSD",1726463708311,0.0046735,58670.0,58669.0,1.93751711]
["bitfinex","BTCUSD",1726463708764,0.0046735,58670.0,58669.0,1.93751744]
["bitfinex","BTCUSD",1726463708997,0.0046735,58670.0,58669.0,1.88652474]
["bitfinex","BTCUSD",1726463709432,0.0046735,58670.0,58669.0,1.9630138]
["bitfinex","BTCUSD",1726463709655,0.0046735,58670.0,58669.0,1.96299725]
["bitfinex","BTCUSD",1726463715459,0.0046735,58670.0,58669.0,1.96302586]
["bitfinex","BTCUSD",1726463715666,0.0046735,58670.0,58669.0,1.96313964]
["bitfinex","BTCUSD",1726463717930,0.0046735,58670.0,58669.0,2.17310966]
["bitfinex","BTCUSD",1726463718382,0.0046735,58670.0,58669.0,1.96313964]
["bitfinex","BTCUSD",1726463719358,0.0046735,58670.0,58669.0,1.96315832]
["bitfinex","BTCUSD",1726463719577,0.0046735,58670.0,58669.0,1.88655548]
["bitfinex","BTCUSD",1726463722301,0.0046735,58670.0,58669.0,1.86799793]
["bitfinex","BTCUSD",1726463722516,0.0046735,58670.0,58669.0,1.88642808]
["bitfinex","BTCUSD",1726463723194,0.0046735,58670.0,58669.0,1.75880301]
["bitfinex","BTCUSD",1726463723421,0.0046735,58670.0,58669.0,1.80987376]
["bitfinex","BTCUSD",1726463723625,0.0046735,58670.0,58669.0,1.05026901]
["bitfinex","BTCUSD",1726463723862,0.1028735,58670.0,58669.0,1.05026901]
["bitfinex","BTCUSD",1726463724097,0.1028735,58670.0,58669.0,0.89876444]
["bitfinex","BTCUSD",1726463724780,0.11526153,58670.0,58669.0,0.89876444]
["bitfinex","BTCUSD",1726463725005,0.1028735,58670.0,58669.0,0.89876444]
["bitfinex","BTCUSD",1726463725253,0.1028735,58670.0,58669.0,0.55786944]
["bitfinex","BTCUSD",1726463725500,0.1028735,58670.0,58669.0,0.198447]
["bitfinex","BTCUSD",1726463725501,0.11526153,58670.0,58669.0,0.198447]
["bitfinex","BTCUSD",1726463725949,0.28570553,58670.0,58669.0,0.028]
["bitfinex","BTCUSD",1726463726160,0.11526153,58670.0,58669.0,0.028]
["bitfinex","BTCUSD",1726463726409,0.11526153,58670.0,58668.0,0.170449]
["bitfinex","BTCUSD",1726463726622,0.11526153,58670.0,58669.0,0.013]
["bitfinex","BTCUSD",1726463726888,0.170449,58669.0,58667.0,0.00164]
["bitfinex","BTCUSD",1726463727341,0.18280325,58668.0,58667.0,0.00164]
["bitfinex","BTCUSD",1726463728068,0.265153,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463728297,0.60606,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463728758,0.95932025,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463729214,1.03614434,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463729477,1.03614434,58667.0,58666.0,0.009638]
["bitfinex","BTCUSD",1726463729478,1.1969246,58667.0,58666.0,0.009638]
["bitfinex","BTCUSD",1726463729700,1.17122265,58667.0,58666.0,0.009638]
["bitfinex","BTCUSD",1726463729938,1.1712223,58667.0,58666.0,0.009638]
["bitfinex","BTCUSD",1726463730188,0.27550625,58667.0,58666.0,0.009638]
["bitfinex","BTCUSD",1726463730857,0.27550625,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463731074,0.27550625,58667.0,58666.0,0.009638]
["bitfinex","BTCUSD",1726463731294,0.10505325,58667.0,58666.0,0.010638]
["bitfinex","BTCUSD",1726463731730,0.10505325,58667.0,58666.0,0.009638]
["bitfinex","BTCUSD",1726463731943,0.37747695,58667.0,58666.0,0.009638]
["bitfinex","BTCUSD",1726463732162,0.37747695,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463732435,0.71838395,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463734609,1.18691602,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463734828,1.18891602,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463735795,1.11369707,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463736227,1.08694532,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463737570,0.95732025,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463739082,0.98407282,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463740638,1.02337282,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463740856,1.18102896,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463741340,1.18302896,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463741802,1.18102896,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463742736,1.18302896,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463743734,0.84012196,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463745090,0.17110582,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463745319,0.07840582,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463745543,0.07840582,58667.0,58666.0,0.188094]
["bitfinex","BTCUSD",1726463745788,0.07840582,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463746039,0.07840582,58667.0,58666.0,0.188094]
["bitfinex","BTCUSD",1726463746261,0.07840582,58667.0,58666.0,0.529006]
["bitfinex","BTCUSD",1726463746708,0.05165325,58667.0,58666.0,0.529006]
["bitfinex","BTCUSD",1726463747627,0.0393,58667.0,58666.0,0.529006]
["bitfinex","BTCUSD",1726463749678,0.06605123,58667.0,58666.0,0.529006]
["bitfinex","BTCUSD",1726463749905,0.06605123,58667.0,58666.0,0.188094]
["bitfinex","BTCUSD",1726463750431,0.07828624,58667.0,58666.0,0.188094]
["bitfinex","BTCUSD",1726463750682,0.07910624,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463750908,0.07910624,58667.0,58666.0,0.188094]
["bitfinex","BTCUSD",1726463751793,0.07910624,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463752441,0.12157281,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463753391,0.59046624,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463753623,0.93337324,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463756355,0.90662201,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463759583,0.93337459,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463760521,0.93137459,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463760737,1.07713556,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463761432,0.42001459,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463761643,0.59046759,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463763024,0.56371501,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463763650,0.59046694,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463763862,0.93137394,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463764074,1.07713673,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463764284,1.13086115,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463764515,1.07713673,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463766275,1.0503848,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463766954,1.10150688,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463768678,1.12706793,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463768884,0.98130514,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463769096,0.90462201,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463769320,0.93137426,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463769530,1.00805739,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463770623,1.19885339,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463771702,1.1990224,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463771936,1.33438964,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463772154,1.23200844,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463772630,1.35998494,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463773050,1.70089194,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463773262,1.62464379,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463773481,1.49127655,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463773702,1.49327655,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463776396,1.49288392,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463777681,1.58448392,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463778733,1.75572413,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463779162,1.90932458,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463779381,1.95947088,58667.0,58666.0,0.017638]
["bitfinex","BTCUSD",1726463780067,1.95947088,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463780311,1.95947088,58667.0,58666.0,0.006638]
["bitfinex","BTCUSD",1726463780582,1.95947088,58667.0,58666.0,0.010638]
["bitfinex","BTCUSD",1726463780783,2.37647788,58667.0,58666.0,0.006638]
["bitfinex","BTCUSD",1726463781210,2.37693509,58667.0,58666.0,0.006638]
["bitfinex","BTCUSD",1726463781415,2.40693509,58667.0,58666.0,0.006638]
["bitfinex","BTCUSD",1726463781622,2.06602809,58667.0,58666.0,0.006638]
["bitfinex","BTCUSD",1726463782082,2.19165316,58667.0,58666.0,0.006638]
["bitfinex","BTCUSD",1726463782504,2.55931546,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463782720,2.21840846,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463782940,2.21940846,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463783384,2.21840846,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463783596,2.22040846,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463784017,2.22340846,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463784456,2.22040846,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463784673,2.22540846,58667.0,58666.0,0.002638]
["bitfinex","BTCUSD",1726463784876,2.22540846,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463785300,2.23040846,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463785505,2.22840846,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463785997,2.23034771,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463786437,1.99362264,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463786672,1.78334071,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463787344,1.52746971,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463788001,1.51746971,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463788426,1.52146971,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463788639,1.51846971,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463789064,1.52346971,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463789741,1.43186971,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463791484,1.45862432,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463795422,1.46010685,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463796400,1.43335224,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463797074,1.09244524,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463797723,0.92120503,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463798603,1.41553272,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463799276,1.07462572,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463799540,1.10138012,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463803951,0.76047312,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463804177,1.2131908,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463805078,1.21293713,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463809732,1.21302937,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463811073,1.41716902,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463812192,1.26364956,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463813261,1.15183888,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463813954,1.17859278,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463815504,1.51966378,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463816148,1.89057078,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726463816640,1.89057078,58667.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463816641,1.35293907,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463816880,1.80260187,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463817105,1.68709145,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463817350,1.81471652,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463818464,1.82671652,58660.0,58659.0,0.003638]
["bitfinex","BTCUSD",1726463818692,1.99795673,58660.0,58659.0,0.003638]
["bitfinex","BTCUSD",1726463818899,1.98795673,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463819085,1.59202228,58660.0,58659.0,0.003638]
["bitfinex","BTCUSD",1726463819292,2.00147205,58660.0,58659.0,0.003638]
["bitfinex","BTCUSD",1726463819502,2.00147205,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463819732,2.3539669,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463819943,2.3519669,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463820224,2.3549669,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463820892,2.3589669,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463821126,2.38572613,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463821783,2.54572613,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463822660,2.53145365,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463822883,2.52845365,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463823324,2.53445365,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463823767,2.52845365,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463824265,2.53645365,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463824708,2.54445365,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463825160,2.55345365,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463825614,2.72607575,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463826023,2.55345365,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463826231,2.69931363,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463827337,2.69901695,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463828208,2.52642152,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463829251,2.55318186,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463831267,2.49318186,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463831493,2.55318186,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463832222,2.55308245,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463834594,2.52308245,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463834812,1.72327017,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463835034,1.13813908,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463835262,1.26576415,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463836353,1.23900381,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463839407,1.26576191,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463839675,1.43700212,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463840546,1.77794912,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463841180,1.43700212,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463841845,1.77794912,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463846412,1.75119102,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463848179,1.90451187,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463849701,1.39239544,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463850158,1.73334244,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463850814,1.76010118,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463851485,1.76069716,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463852245,0.43775809,58660.0,58659.0,0.095538]
["bitfinex","BTCUSD",1726463852459,0.43775809,58660.0,58659.0,1.07554507]
["bitfinex","BTCUSD",1726463852460,0.11760174,58660.0,58659.0,1.07554507]
["bitfinex","BTCUSD",1726463852686,0.06387339,58660.0,58659.0,1.49869807]
["bitfinex","BTCUSD",1726463852905,0.00093,58666.0,58665.0,0.852295]
["bitfinex","BTCUSD",1726463853140,0.00093,58666.0,58665.0,0.943895]
["bitfinex","BTCUSD",1726463853354,0.00093,58666.0,58665.0,0.942895]
["bitfinex","BTCUSD",1726463853567,0.027682,58666.0,58665.0,1.49363807]
["bitfinex","BTCUSD",1726463854029,0.00093,58666.0,58665.0,1.49363807]
["bitfinex","BTCUSD",1726463854256,0.00093,58666.0,58665.0,1.366013]
["bitfinex","BTCUSD",1726463854472,0.000919,58679.0,58678.0,0.270421]
["bitfinex","BTCUSD",1726463854758,0.000919,58679.0,58678.0,0.952107]
["bitfinex","BTCUSD",1726463855002,0.000919,58679.0,58678.0,0.852107]
["bitfinex","BTCUSD",1726463855003,0.01396287,58679.0,58678.0,0.852107]
["bitfinex","BTCUSD",1726463855247,0.000919,58679.0,58678.0,0.851107]
["bitfinex","BTCUSD",1726463855468,0.000919,58679.0,58678.0,0.926407]
["bitfinex","BTCUSD",1726463855717,0.001919,58679.0,58678.0,0.0893]
["bitfinex","BTCUSD",1726463855957,0.172337,58679.0,58678.0,0.0753]
["bitfinex","BTCUSD",1726463856431,0.18673019,58679.0,58678.0,0.0893]
["bitfinex","BTCUSD",1726463856644,0.18673019,58679.0,58670.0,0.340886]
["bitfinex","BTCUSD",1726463856645,0.170425,58677.0,58672.0,0.170438]
["bitfinex","BTCUSD",1726463856894,0.36498508,58676.0,58671.0,0.170439]
["bitfinex","BTCUSD",1726463857115,0.37837257,58676.0,58671.0,0.170439]
["bitfinex","BTCUSD",1726463857599,0.62101643,58676.0,58670.0,0.0758]
["bitfinex","BTCUSD",1726463857820,0.19455808,58672.0,58670.0,0.0758]
["bitfinex","BTCUSD",1726463858043,0.170438,58673.0,58672.0,0.008]
["bitfinex","BTCUSD",1726463858255,0.51131,58673.0,58672.0,0.008]
["bitfinex","BTCUSD",1726463858514,0.170441,58672.0,58671.0,0.01]
["bitfinex","BTCUSD",1726463858960,0.511319,58672.0,58671.0,0.01]
["bitfinex","BTCUSD",1726463859173,0.52469034,58672.0,58671.0,0.01]
["bitfinex","BTCUSD",1726463859390,0.18381234,58672.0,58670.0,0.0858]
["bitfinex","BTCUSD",1726463859617,0.170441,58671.0,58670.0,0.0998]
["bitfinex","BTCUSD",1726463860075,0.18381234,58671.0,58670.0,0.0898]
["bitfinex","BTCUSD",1726463861200,0.18481234,58671.0,58670.0,0.1038]
["bitfinex","BTCUSD",1726463861405,0.18481234,58671.0,58670.0,0.0898]
["bitfinex","BTCUSD",1726463862063,0.01437134,58671.0,58670.0,0.0898]
["bitfinex","BTCUSD",1726463862357,0.01437134,58671.0,58670.0,0.1038]
["bitfinex","BTCUSD",1726463862807,0.04112132,58671.0,58670.0,0.1038]
["bitfinex","BTCUSD",1726463864570,0.04194132,58671.0,58670.0,0.1038]
["bitfinex","BTCUSD",1726463866025,0.60858975,58671.0,58670.0,0.028]
["bitfinex","BTCUSD",1726463866243,0.95147275,58671.0,58670.0,0.028]
["bitfinex","BTCUSD",1726463866467,0.92472277,58671.0,58670.0,0.028]
["bitfinex","BTCUSD",1726463866937,1.26460577,58671.0,58670.0,0.014]
["bitfinex","BTCUSD",1726463867146,1.26460577,58671.0,58670.0,0.023]
["bitfinex","BTCUSD",1726463867147,1.26560577,58671.0,58670.0,0.023]
["bitfinex","BTCUSD",1726463867382,1.29560577,58671.0,58670.0,0.023]
["bitfinex","BTCUSD",1726463867594,1.29560577,58671.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463867595,0.51142,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463867823,1.06019283,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463868524,1.40113983,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463868968,1.40313983,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463869195,1.40313983,58660.0,58659.0,0.003638]
["bitfinex","BTCUSD",1726463869421,1.55154856,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463869874,1.57830586,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463870843,1.57830586,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463871248,1.57830586,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463871729,1.42989713,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463873295,1.08895013,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463873544,0.74600313,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463873804,0.21049805,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463874251,0.55144505,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463875984,0.55344505,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463876207,0.52668775,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463876663,0.86763475,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463877339,0.18374075,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463877734,0.52468775,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463877946,0.18374075,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463878156,0.20892599,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463878379,0.52468775,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463878804,0.18374075,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463879693,0.21049667,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463884261,0.55144367,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463885433,1.00128395,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463885915,1.34223095,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463886377,0.97652803,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726463886597,0.97652803,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463887050,0.97752803,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463887519,0.86663475,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463887726,0.86863475,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463888181,0.87063475,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463888605,0.86863475,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463889294,0.89481135,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463890188,0.89681135,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463893765,1.05579019,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463893983,0.04244435,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726463894213,0.04244435,58660.0,58659.0,0.595567]
["bitfinex","BTCUSD",1726463894688,0.04244435,58660.0,58659.0,0.93652]
["bitfinex","BTCUSD",1726463894930,0.02975791,58660.0,58659.0,0.595567]
["bitfinex","BTCUSD",1726463895162,0.02775791,58660.0,58659.0,0.595567]
["bitfinex","BTCUSD",1726463895390,0.02775791,58660.0,58659.0,0.604567]
["bitfinex","BTCUSD",1726463895391,0.02875791,58660.0,58659.0,0.604567]
["bitfinex","BTCUSD",1726463895612,0.02875791,58660.0,58659.0,0.595567]
["bitfinex","BTCUSD",1726463895613,0.02775791,58660.0,58659.0,0.595567]
["bitfinex","BTCUSD",1726463896063,0.02875791,58660.0,58659.0,0.606567]
["bitfinex","BTCUSD",1726463896285,0.001,58660.0,58659.0,0.606567]
["bitfinex","BTCUSD",1726463896515,0.002,58660.0,58659.0,0.608567]
["bitfinex","BTCUSD",1726463897023,0.001,58660.0,58659.0,0.606567]
["bitfinex","BTCUSD",1726463897261,0.001,58660.0,58659.0,0.94952]
["bitfinex","BTCUSD",1726463897495,0.002,58660.0,58659.0,0.94952]
["bitfinex","BTCUSD",1726463898399,0.002,58660.0,58659.0,0.267614]
["bitfinex","BTCUSD",1726463898609,0.01503073,58660.0,58659.0,0.267614]
["bitfinex","BTCUSD",1726463898843,0.01503073,58660.0,58659.0,0.608567]
["bitfinex","BTCUSD",1726463899081,0.01503073,58660.0,58659.0,0.526067]
["bitfinex","BTCUSD",1726463899778,0.01503073,58660.0,58659.0,0.014638]
["bitfinex","BTCUSD",1726463902473,0.01503073,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463904049,0.01585073,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463904532,0.18632373,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463905181,0.01585073,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463907617,0.04260514,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463908604,0.04260514,58660.0,58659.0,0.184614]
["bitfinex","BTCUSD",1726463909036,0.04260514,58660.0,58659.0,0.525567]
["bitfinex","BTCUSD",1726463911465,0.04260514,58660.0,58659.0,0.184614]
["bitfinex","BTCUSD",1726463911696,0.04260514,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463911914,0.2898001,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463912147,0.1193271,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463913706,0.11936752,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463913924,0.40763622,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463914621,0.67781583,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463915271,0.40763622,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463915494,0.54876036,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463915741,0.65111162,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463917787,0.65971362,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463918893,0.68646819,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463920509,0.32143711,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463920739,0.49191011,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463922101,0.32143711,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463922376,0.49191011,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463927512,0.46515554,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463929519,0.32143722,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463929727,0.38955896,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463929942,0.49191022,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463932896,0.48539404,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463933114,0.38304278,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463933345,0.21516423,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463933566,0.48466602,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463935886,0.48486159,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463936091,0.31438859,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463937424,0.21196407,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463938503,0.33999472,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463938928,0.94932942,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463939225,0.31324004,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463939467,0.18788195,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463939689,0.21463665,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463940840,0.18788195,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463941497,0.35835495,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463942627,0.69930195,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463942857,0.35835495,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463943112,0.69930195,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463943349,0.75250232,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463943586,1.12020434,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463944249,1.60351898,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463944498,1.75724483,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463944718,1.8408593,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463944946,1.8388593,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463945161,1.8408593,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463946250,1.81410428,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463947400,1.81310428,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463947631,1.81410428,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463948400,1.81210428,58660.0,58659.0,0.014138]
["bitfinex","BTCUSD",1726463948621,1.67073664,58660.0,58659.0,0.003138]
["bitfinex","BTCUSD",1726463948851,1.67273664,58660.0,58659.0,0.003138]
["bitfinex","BTCUSD",1726463949094,0.64889564,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463949332,0.26783917,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463949572,0.2146388,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463949804,0.17274905,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463950266,0.34269445,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463950497,0.18788195,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463951004,0.3159376,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463952703,0.18788195,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463953461,0.21463639,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463953701,0.31707672,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463956627,0.21463639,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463957104,0.48723538,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463958297,0.82818238,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463958542,0.48723538,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463960599,1.14237494,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463960825,1.04194203,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463961310,1.16998317,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463961534,1.38288903,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463961752,1.38252089,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463963830,1.46228753,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463964056,1.61594135,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463964511,1.63352774,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463966591,1.63291699,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463967008,1.46167678,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463967207,1.45967678,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463967832,1.46167678,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463969949,1.58946247,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463970611,1.58746247,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463971881,1.75870268,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463972094,1.76070268,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463973253,1.58946247,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463973489,1.58746247,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463973722,1.58946247,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463973951,1.58746247,58660.0,58659.0,0.012138]
["bitfinex","BTCUSD",1726463974229,1.58746247,58660.0,58659.0,0.010138]
["bitfinex","BTCUSD",1726463974230,1.58646247,58660.0,58659.0,0.010138]
["bitfinex","BTCUSD",1726463974867,1.58646247,58660.0,58659.0,0.001138]
["bitfinex","BTCUSD",1726463974868,1.58546247,58660.0,58659.0,0.001138]
["bitfinex","BTCUSD",1726463975082,1.58746247,58660.0,58659.0,0.001138]
["bitfinex","BTCUSD",1726463975764,1.58846247,58660.0,58659.0,0.009138]
["bitfinex","BTCUSD",1726463975987,1.58746247,58660.0,58659.0,0.001138]
["bitfinex","BTCUSD",1726463976218,1.58746247,58660.0,58659.0,0.008138]
["bitfinex","BTCUSD",1726463976219,1.58844401,58660.0,58659.0,0.008138]
["bitfinex","BTCUSD",1726463976666,1.58744401,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463977097,1.58744401,58660.0,58659.0,0.008138]
["bitfinex","BTCUSD",1726463977533,1.58744401,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463977736,1.58544401,58660.0,58659.0,0.001138]
["bitfinex","BTCUSD",1726463977997,1.60411714,58660.0,58659.0,0.003138]
["bitfinex","BTCUSD",1726463978234,1.47633145,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463978449,1.60411714,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463978876,1.58544401,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463981066,1.58553808,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463985887,1.58568994,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463986542,1.24474294,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463986792,1.19173199,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463987000,1.24474263,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463987211,1.19173199,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463987648,1.24474229,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463988303,1.1169566,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463988514,1.24474229,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463990430,1.2441703,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463995506,1.24413571,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463995991,1.24412653,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463997762,1.11634084,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726463997984,1.24412653,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726464000059,2.09218276,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726464000305,2.23824343,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726464000528,2.40637407,58660.0,58659.0,0.006138]
["bitfinex","BTCUSD",1726464000838,2.40637407,58660.0,58659.0,0.004138]
["bitfinex","BTCUSD",1726464001211,2.40637407,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464001687,2.41237407,58660.0,58659.0,0.003138]
["bitfinex","BTCUSD",1726464002605,2.41237407,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464002824,2.28458838,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464003050,2.40637407,58660.0,58659.0,0.001138]
["bitfinex","BTCUSD",1726464003270,2.41437407,58660.0,58659.0,0.001138]
["bitfinex","BTCUSD",1726464003489,2.42337407,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464003732,2.45180657,58660.0,58659.0,0.001138]
["bitfinex","BTCUSD",1726464003965,2.46080657,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464004195,2.46980657,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464006320,2.12885957,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464006987,2.46980657,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464008833,2.44304438,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464013467,2.44317948,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464013911,2.61590516,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464014355,2.44317948,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464014571,2.615901,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464015018,2.14516831,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464015260,0.92796749,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464015513,0.72144481,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464015759,0.21002481,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464015988,0.38049781,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464016179,0.47382891,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464016424,0.81477591,58660.0,58659.0,0.002138]
["bitfinex","BTCUSD",1726464017376,0.46482891,58660.0,58659.0,0.001138]
["bitfinex","BTCUSD",1726464017603,0.46482891,58660.0,58659.0,0.004138]
["bitfinex","BTCUSD",1726464017821,0.29535591,58660.0,58659.0,0.001138]
["bitfinex","BTCUSD",1726464018278,0.46682891,58660.0,58659.0,0.009138]
["bitfinex","BTCUSD",1726464019199,0.29635591,58660.0,58659.0,0.009138]
["bitfinex","BTCUSD",1726464019869,0.19402481,58660.0,58659.0,0.009138]
["bitfinex","BTCUSD",1726464020585,0.18840955,58660.0,58659.0,0.009138]
["bitfinex","BTCUSD",1726464021047,0.36479472,58660.0,58659.0,0.009138]
["bitfinex","BTCUSD",1726464021496,0.21516622,58660.0,58659.0,0.009138]
["bitfinex","BTCUSD",1726464023549,0.2918862,58660.0,58659.0,0.009138]
["bitfinex","BTCUSD",1726464023896,0.2918862,58660.0,58636.0,0.03759246]
["bitfinex","BTCUSD",1726464023897,1.0425,58651.0,58636.0,0.03759246]
["bitfinex","BTCUSD",1726464024119,1.51853095,58651.0,58641.0,0.25566511]
["bitfinex","BTCUSD",1726464024346,1.51853095,58651.0,58630.0,0.084438]
["bitfinex","BTCUSD",1726464024347,2.00188642,58651.0,58630.0,0.425559]
["bitfinex","BTCUSD",1726464024527,1.87410073,58651.0,58630.0,0.084438]
["bitfinex","BTCUSD",1726464024808,2.02865285,58651.0,58630.0,0.084438]
["bitfinex","BTCUSD",1726464025286,2.19989306,58651.0,58630.0,0.084438]
["bitfinex","BTCUSD",1726464025508,2.19989306,58651.0,58650.0,0.002638]
["bitfinex","BTCUSD",1726464025509,2.21389306,58651.0,58650.0,0.002638]
["bitfinex","BTCUSD",1726464025752,2.19989306,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464025999,2.21189306,58651.0,58650.0,0.002638]
["bitfinex","BTCUSD",1726464026259,2.25215129,58651.0,58650.0,0.002638]
["bitfinex","BTCUSD",1726464026729,1.82410073,58651.0,58650.0,0.002638]
["bitfinex","BTCUSD",1726464026940,2.01891108,58651.0,58650.0,0.002638]
["bitfinex","BTCUSD",1726464027160,2.03291108,58651.0,58650.0,0.002638]
["bitfinex","BTCUSD",1726464027402,2.01356869,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464027655,1.92439646,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464027866,2.09263667,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464028077,2.10263667,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464028507,2.09263667,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464028739,2.10263667,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464029176,2.09163667,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464029395,2.12740318,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464029638,1.9740969,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464031902,1.98429663,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464033253,1.97529663,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464033477,1.98629663,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464033719,1.97629663,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464033945,1.97729663,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464034406,1.98829663,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464036230,1.96153012,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464036874,1.96143312,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464039605,1.98819952,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464043161,1.79338917,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464043379,1.98819952,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464044970,1.9351884,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464046053,1.86823669,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464046276,1.84147029,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464046479,1.84347029,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464046701,1.84147029,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464048704,1.71361165,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464048925,0.83037144,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464049156,0.31626951,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464049384,0.73832941,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464049841,0.39732941,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464050068,0.38632941,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464050278,0.20382941,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464050497,0.37432941,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464050737,0.40109179,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464051001,0.35003189,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464051425,0.69103189,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464051634,0.66103189,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464051843,0.69103189,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464052780,1.03203189,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726464053010,1.03203189,58651.0,58650.0,0.003638]
["bitfinex","BTCUSD",1726464053217,1.08309179,58651.0,58650.0,0.003638]
["bitfinex","BTCUSD",1726464054078,0.74209179,58651.0,58650.0,0.003638]
["bitfinex","BTCUSD",1726464054298,0.93685055,58651.0,58650.0,0.003638]
["bitfinex","BTCUSD",1726464054573,0.10059179,58651.0,58650.0,0.17414]
["bitfinex","BTCUSD",1726464054779,0.04953189,58651.0,58650.0,0.095438]
["bitfinex","BTCUSD",1726464056537,0.04953189,58651.0,58650.0,0.093438]
["bitfinex","BTCUSD",1726464056765,0.04953189,58651.0,58650.0,0.096438]
["bitfinex","BTCUSD",1726464056974,0.05053189,58651.0,58650.0,0.096438]
["bitfinex","BTCUSD",1726464057462,0.04953189,58651.0,58650.0,0.096438]
["bitfinex","BTCUSD",1726464057688,0.04953189,58651.0,58650.0,0.099438]
["bitfinex","BTCUSD",1726464057689,0.05153189,58651.0,58650.0,0.099438]
["bitfinex","BTCUSD",1726464058551,1.09879065,58651.0,58650.0,0.099438]
["bitfinex","BTCUSD",1726464058788,1.09879065,58651.0,58650.0,0.007638]
["bitfinex","BTCUSD",1726464059440,1.07202827,58651.0,58650.0,0.007638]
["bitfinex","BTCUSD",1726464060979,1.07202827,58651.0,58650.0,0.004638]
["bitfinex","BTCUSD",1726464060980,1.07102827,58651.0,58650.0,0.004638]
["bitfinex","BTCUSD",1726464061199,0.87626951,58651.0,58650.0,0.004638]
["bitfinex","BTCUSD",1726464061644,0.87626951,58651.0,58650.0,0.007638]
["bitfinex","BTCUSD",1726464062320,0.90303017,58651.0,58650.0,0.007638]
["bitfinex","BTCUSD",1726464067391,0.56203017,58651.0,58650.0,0.007638]
["bitfinex","BTCUSD",1726464069415,0.12721174,58651.0,58650.0,0.007638]
["bitfinex","BTCUSD",1726464069631,0.27216531,58651.0,58650.0,0.007638]
["bitfinex","BTCUSD",1726464070077,0.24540465,58651.0,58650.0,0.007638]
["bitfinex","BTCUSD",1726464070292,0.02376951,58651.0,58650.0,0.007638]
["bitfinex","BTCUSD",1726464070519,0.07490465,58651.0,58650.0,0.007638]
["bitfinex","BTCUSD",1726464070734,0.02376951,58651.0,58650.0,0.007638]
["bitfinex","BTCUSD",1726464071629,0.02376951,58651.0,58650.0,0.17814]
["bitfinex","BTCUSD",1726464072984,0.05052908,58651.0,58650.0,0.17814]
["bitfinex","BTCUSD",1726464074532,0.05052908,58651.0,58650.0,0.519145]
["bitfinex","BTCUSD",1726464074781,0.05052908,58651.0,58650.0,0.86015]
["bitfinex","BTCUSD",1726464075003,0.05052908,58651.0,58650.0,0.519145]
["bitfinex","BTCUSD",1726464075255,0.02775957,58651.0,58650.0,0.519145]
["bitfinex","BTCUSD",1726464075479,0.05060802,58651.0,58650.0,0.86015]
["bitfinex","BTCUSD",1726464075702,0.02775957,58651.0,58650.0,0.86015]
["bitfinex","BTCUSD",1726464076361,0.001,58651.0,58650.0,0.86015]
["bitfinex","BTCUSD",1726464079603,0.02775798,58651.0,58650.0,0.86015]
["bitfinex","BTCUSD",1726464083483,0.02775798,58651.0,58650.0,0.007638]
["bitfinex","BTCUSD",1726464083721,0.02775798,58651.0,58650.0,0.17814]
["bitfinex","BTCUSD",1726464083944,0.05067758,58651.0,58650.0,0.17814]
["bitfinex","BTCUSD",1726464084608,0.05067758,58651.0,58650.0,0.519145]
["bitfinex","BTCUSD",1726464085280,0.05067758,58651.0,58650.0,0.17814]
["bitfinex","BTCUSD",1726464086494,0.0239196,58651.0,58650.0,0.519145]
["bitfinex","BTCUSD",1726464087192,0.0239196,58651.0,58650.0,0.86015]
["bitfinex","BTCUSD",1726464087427,0.0239196,58651.0,58650.0,1.201155]
["bitfinex","BTCUSD",1726464087677,0.001,58651.0,58650.0,1.39202358]
["bitfinex","BTCUSD",1726464087934,0.001,58651.0,58650.0,1.73686]
["bitfinex","BTCUSD",1726464088169,0.001,58651.0,58650.0,1.78602592]
["bitfinex","BTCUSD",1726464088444,0.00082,58659.0,58658.0,1.365056]
["bitfinex","BTCUSD",1726464088706,0.00082,58671.0,58667.0,0.19470072]
["bitfinex","BTCUSD",1726464088943,0.00082,58671.0,58668.0,0.00340834]
["bitfinex","BTCUSD",1726464089181,0.00082,58671.0,58667.0,0.19470072]
["bitfinex","BTCUSD",1726464089182,0.02297705,58670.0,58669.0,0.01922769]
["bitfinex","BTCUSD",1726464089371,0.00082,58671.0,58670.0,0.023]
["bitfinex","BTCUSD",1726464089635,0.00082,58671.0,58670.0,0.04222769]
["bitfinex","BTCUSD",1726464090119,0.00182,58671.0,58670.0,0.04222769]
["bitfinex","BTCUSD",1726464090355,0.00082,58671.0,58670.0,0.04222769]
["bitfinex","BTCUSD",1726464090616,0.00182,58671.0,58670.0,0.031]
["bitfinex","BTCUSD",1726464091053,0.00182,58671.0,58670.0,1.224111]
["bitfinex","BTCUSD",1726464091526,0.00282,58671.0,58670.0,1.224111]
["bitfinex","BTCUSD",1726464091997,0.00082,58671.0,58670.0,1.216111]
["bitfinex","BTCUSD",1726464092180,0.00282,58671.0,58670.0,1.236111]
["bitfinex","BTCUSD",1726464092640,0.00182,58671.0,58670.0,1.228111]
["bitfinex","BTCUSD",1726464092874,0.00282,58671.0,58670.0,0.872222]
["bitfinex","BTCUSD",1726464097137,0.00282,58671.0,58670.0,1.213111]
["bitfinex","BTCUSD",1726464097349,0.00282,58671.0,58670.0,0.872222]
["bitfinex","BTCUSD",1726464097813,0.00282,58671.0,58670.0,1.213111]
["bitfinex","BTCUSD",1726464098738,0.00282,58671.0,58670.0,0.872222]
["bitfinex","BTCUSD",1726464099209,0.00282,58671.0,58670.0,1.213111]
["bitfinex","BTCUSD",1726464100748,0.00282,58671.0,58670.0,1.236111]
["bitfinex","BTCUSD",1726464102579,0.00282,58671.0,58670.0,1.326911]
["bitfinex","BTCUSD",1726464102799,0.00282,58671.0,58670.0,1.356911]
["bitfinex","BTCUSD",1726464105863,0.00282,58671.0,58670.0,1.236111]
["bitfinex","BTCUSD",1726464106087,0.00282,58671.0,58670.0,1.266111]
["bitfinex","BTCUSD",1726464114454,0.00282,58671.0,58670.0,1.28518845]
["bitfinex","BTCUSD",1726464118457,0.00282,58671.0,58670.0,1.32378052]
["bitfinex","BTCUSD",1726464119836,0.00282,58671.0,58670.0,1.32390079]
["bitfinex","BTCUSD",1726464120064,0.00282,58671.0,58670.0,1.266111]
["bitfinex","BTCUSD",1726464120308,0.00282,58671.0,58670.0,1.28523065]
["bitfinex","BTCUSD",1726464120545,0.00282,58671.0,58670.0,1.33547901]
["bitfinex","BTCUSD",1726464120781,0.00282,58671.0,58670.0,1.32389631]
["bitfinex","BTCUSD",1726464121933,0.00282,58671.0,58670.0,1.27089631]
["bitfinex","BTCUSD",1726464122152,0.00282,58671.0,58670.0,1.23223065]
["bitfinex","BTCUSD",1726464122387,0.00282,58671.0,58670.0,1.27089631]
["bitfinex","BTCUSD",1726464122627,0.00282,58671.0,58670.0,1.23223065]
["bitfinex","BTCUSD",1726464122856,0.00282,58671.0,58670.0,1.27089631]
["bitfinex","BTCUSD",1726464123104,0.00282,58671.0,58670.0,1.23223065]
["bitfinex","BTCUSD",1726464123322,0.00282,58671.0,58670.0,1.27089631]
["bitfinex","BTCUSD",1726464123552,0.00282,58671.0,58670.0,1.30289631]
["bitfinex","BTCUSD",1726464123774,0.00282,58671.0,58670.0,1.73588531]
["bitfinex","BTCUSD",1726464124024,0.000819,58678.0,58670.0,2.45583012]
["bitfinex","BTCUSD",1726464124240,0.000819,58678.0,58677.0,1.94212072]
["bitfinex","BTCUSD",1726464124483,0.000819,58678.0,58677.0,2.17114184]
["bitfinex","BTCUSD",1726464124713,0.000819,58678.0,58677.0,2.51199084]
["bitfinex","BTCUSD",1726464125150,0.001819,58678.0,58677.0,4.02059084]
["bitfinex","BTCUSD",1726464125371,0.002819,58678.0,58677.0,4.02059084]
["bitfinex","BTCUSD",1726464126718,0.001819,58678.0,58677.0,4.02059084]
["bitfinex","BTCUSD",1726464126975,0.002819,58678.0,58677.0,4.03459084]
["bitfinex","BTCUSD",1726464127201,0.001819,58678.0,58677.0,4.04621933]
["bitfinex","BTCUSD",1726464127450,0.000819,58678.0,58677.0,2.95809933]
["bitfinex","BTCUSD",1726464127672,0.000819,58678.0,58677.0,2.97209933]
["bitfinex","BTCUSD",1726464127894,0.000819,58678.0,58677.0,2.51695233]
["bitfinex","BTCUSD",1726464128357,0.000819,58678.0,58677.0,2.50295233]
["bitfinex","BTCUSD",1726464128592,0.0001,58699.0,58686.0,0.202398]
["bitfinex","BTCUSD",1726464128874,0.0001,58699.0,58686.0,1.37245286]
["bitfinex","BTCUSD",1726464129125,0.0001,58699.0,58686.0,2.05913128]
["bitfinex","BTCUSD",1726464129367,0.0268367,58699.0,58686.0,2.0763876]
["bitfinex","BTCUSD",1726464129579,0.0268367,58699.0,58686.0,2.0783876]
["bitfinex","BTCUSD",1726464130537,0.0048545,58687.0,58686.0,2.8982916]
["bitfinex","BTCUSD",1726464130753,0.0048545,58687.0,58686.0,3.22303335]
["bitfinex","BTCUSD",1726464130970,0.0048545,58687.0,58686.0,3.23462846]
["bitfinex","BTCUSD",1726464131445,0.0048545,58687.0,58686.0,3.20021638]
["bitfinex","BTCUSD",1726464131684,0.0048545,58687.0,58686.0,3.24865903]
["bitfinex","BTCUSD",1726464133762,0.0048545,58687.0,58686.0,3.58945503]
["bitfinex","BTCUSD",1726464134054,0.0268367,58699.0,58692.0,2.006185]
["bitfinex","BTCUSD",1726464134289,0.0001,58699.0,58692.0,2.41558392]
["bitfinex","BTCUSD",1726464134524,0.0001,58699.0,58692.0,3.81406259]
["bitfinex","BTCUSD",1726464134984,0.0001,58699.0,58692.0,3.87406259]
["bitfinex","BTCUSD",1726464135449,0.001819,58693.0,58692.0,3.88806259]
["bitfinex","BTCUSD",1726464136364,0.001819,58693.0,58692.0,3.90206259]
["bitfinex","BTCUSD",1726464136618,0.000819,58693.0,58692.0,3.87406259]
["bitfinex","BTCUSD",1726464136844,0.000819,58693.0,58692.0,3.88806259]
["bitfinex","BTCUSD",1726464137073,0.000819,58693.0,58692.0,3.90206259]
["bitfinex","BTCUSD",1726464137519,0.000819,58693.0,58692.0,3.89946014]
["bitfinex","BTCUSD",1726464137732,0.000819,58693.0,58692.0,3.91346014]
["bitfinex","BTCUSD",1726464138626,0.0039645,58705.0,58704.0,1.85781472]
["bitfinex","BTCUSD",1726464138846,0.0039645,58705.0,58704.0,2.80402556]
["bitfinex","BTCUSD",1726464139070,0.0039645,58705.0,58704.0,2.80202556]
["bitfinex","BTCUSD",1726464139534,0.0039645,58705.0,58704.0,2.59830156]
["bitfinex","BTCUSD",1726464139989,0.0047845,58705.0,58704.0,3.12039653]
["bitfinex","BTCUSD",1726464140216,0.0047845,58705.0,58704.0,3.14162837]
["bitfinex","BTCUSD",1726464140466,0.00082,58718.0,58717.0,1.85747272]
["bitfinex","BTCUSD",1726464140698,0.00082,58718.0,58717.0,1.51273365]
["bitfinex","BTCUSD",1726464140933,0.00082,58718.0,58717.0,1.48696672]
["bitfinex","BTCUSD",1726464141201,0.00082,58718.0,58717.0,0.00011]
["bitfinex","BTCUSD",1726464141697,0.01816681,58718.0,58717.0,0.170418]
["bitfinex","BTCUSD",1726464142164,0.01816681,58718.0,58717.0,0.511034]
["bitfinex","BTCUSD",1726464142394,0.00082,58718.0,58717.0,0.85165]
["bitfinex","BTCUSD",1726464142612,0.00082,58718.0,58717.0,0.86565]
["bitfinex","BTCUSD",1726464143129,0.00082,58718.0,58717.0,0.85165]
["bitfinex","BTCUSD",1726464143362,0.00082,58718.0,58717.0,0.525034]
["bitfinex","BTCUSD",1726464143761,0.00082,58718.0,58717.0,0.539034]
["bitfinex","BTCUSD",1726464144460,0.11386681,58718.0,58717.0,0.198418]
["bitfinex","BTCUSD",1726464144915,0.09652,58718.0,58717.0,0.02811]
["bitfinex","BTCUSD",1726464145166,0.11388938,58718.0,58717.0,0.198418]
["bitfinex","BTCUSD",1726464145639,0.11388938,58718.0,58717.0,0.02811]
["bitfinex","BTCUSD",1726464145884,0.683936,58718.0,58717.0,0.02811]
["bitfinex","BTCUSD",1726464146128,1.04191638,58718.0,58717.0,0.02811]
["bitfinex","BTCUSD",1726464146609,0.70130538,58718.0,58717.0,0.01411]
["bitfinex","BTCUSD",1726464146845,0.36069438,58718.0,58717.0,0.00011]
["bitfinex","BTCUSD",1726464147085,0.36069438,58718.0,58717.0,0.01111]
["bitfinex","BTCUSD",1726464147297,0.70130538,58718.0,58717.0,0.01111]
["bitfinex","BTCUSD",1726464147527,0.36069438,58718.0,58717.0,0.01211]
["bitfinex","BTCUSD",1726464147774,0.19038938,58718.0,58717.0,0.00111]
["bitfinex","BTCUSD",1726464148007,0.36069438,58718.0,58717.0,0.00911]
["bitfinex","BTCUSD",1726464148217,0.19038938,58718.0,58717.0,0.00911]
["bitfinex","BTCUSD",1726464148453,0.19038938,58718.0,58717.0,0.00111]
["bitfinex","BTCUSD",1726464148659,0.36069438,58718.0,58717.0,0.00811]
["bitfinex","BTCUSD",1726464149096,1.04191638,58718.0,58717.0,0.01611]
["bitfinex","BTCUSD",1726464149317,0.70130538,58718.0,58717.0,0.00811]
["bitfinex","BTCUSD",1726464149748,0.70130538,58718.0,58717.0,0.01611]
["bitfinex","BTCUSD",1726464150626,0.72803458,58718.0,58717.0,0.01611]
["bitfinex","BTCUSD",1726464151130,0.21711858,58718.0,58717.0,0.01611]
["bitfinex","BTCUSD",1726464151399,0.21711858,58718.0,58717.0,0.527034]
["bitfinex","BTCUSD",1726464151618,0.21711858,58718.0,58717.0,0.186418]
["bitfinex","BTCUSD",1726464151846,0.21711858,58718.0,58717.0,0.01611]
["bitfinex","BTCUSD",1726464152064,0.21711858,58718.0,58717.0,0.356726]
["bitfinex","BTCUSD",1726464152282,0.21711858,58718.0,58717.0,0.01611]
["bitfinex","BTCUSD",1726464152501,0.21711858,58718.0,58717.0,0.527034]
["bitfinex","BTCUSD",1726464152502,0.0275492,58718.0,58717.0,0.527034]
["bitfinex","BTCUSD",1726464152709,0.0275492,58718.0,58717.0,0.86765]
["bitfinex","BTCUSD",1726464153151,0.0275492,58718.0,58717.0,1.208266]
["bitfinex","BTCUSD",1726464153642,0.00082,58718.0,58717.0,1.208266]
["bitfinex","BTCUSD",1726464154530,0.00082,58718.0,58717.0,1.200266]
["bitfinex","BTCUSD",1726464154767,0.00082,58718.0,58717.0,1.214266]
["bitfinex","BTCUSD",1726464155439,0.00082,58718.0,58717.0,1.206266]
["bitfinex","BTCUSD",1726464155869,0.00082,58718.0,58717.0,1.220266]
["bitfinex","BTCUSD",1726464156099,0.00082,58718.0,58717.0,1.206266]
["bitfinex","BTCUSD",1726464156313,0.00082,58718.0,58717.0,1.220266]
["bitfinex","BTCUSD",1726464156739,0.00082,58718.0,58717.0,1.206266]
["bitfinex","BTCUSD",1726464156946,0.00082,58718.0,58717.0,1.220266]
["bitfinex","BTCUSD",1726464159960,0.00082,58718.0,58717.0,1.206266]
["bitfinex","BTCUSD",1726464160196,0.00082,58718.0,58717.0,1.192266]
["bitfinex","BTCUSD",1726464160412,0.00082,58718.0,58717.0,1.206266]
["bitfinex","BTCUSD",1726464160636,0.00082,58718.0,58717.0,1.220266]
["bitfinex","BTCUSD",1726464160854,0.00082,58718.0,58717.0,1.206266]
["bitfinex","BTCUSD",1726464161070,0.00082,58718.0,58717.0,1.560882]
["bitfinex","BTCUSD",1726464161511,0.00082,58718.0,58717.0,1.206266]
["bitfinex","BTCUSD",1726464162867,0.00082,58718.0,58717.0,1.192266]
["bitfinex","BTCUSD",1726464163094,0.00082,58718.0,58717.0,1.220266]
["bitfinex","BTCUSD",1726464163753,0.00082,58718.0,58717.0,0.87965]
["bitfinex","BTCUSD",1726464163998,0.00082,58718.0,58717.0,0.539034]
["bitfinex","BTCUSD",1726464164212,0.18132,58718.0,58717.0,0.02811]
["bitfinex","BTCUSD",1726464164438,0.351625,58718.0,58717.0,0.01411]
["bitfinex","BTCUSD",1726464164659,0.70680505,58718.0,58717.0,0.01411]
["bitfinex","BTCUSD",1726464164905,0.70680505,58718.0,58717.0,0.02811]
["bitfinex","BTCUSD",1726464165373,0.36619405,58718.0,58717.0,0.02811]
["bitfinex","BTCUSD",1726464166082,0.36619405,58718.0,58717.0,0.00011]
["bitfinex","BTCUSD",1726464166300,0.36619405,58718.0,58717.0,0.02811]
["bitfinex","BTCUSD",1726464166524,0.19588905,58718.0,58717.0,0.01411]
["bitfinex","BTCUSD",1726464166771,0.19588905,58718.0,58717.0,0.00011]
["bitfinex","BTCUSD",1726464167009,0.19588905,58718.0,58717.0,0.176418]
["bitfinex","BTCUSD",1726464167203,0.19588905,58718.0,58717.0,0.182418]
["bitfinex","BTCUSD",1726464167460,0.01538905,58718.0,58717.0,0.87265]
["bitfinex","BTCUSD",1726464167689,0.01538905,58718.0,58717.0,0.86665]
["bitfinex","BTCUSD",1726464167917,0.00082,58718.0,58717.0,0.86665]
["bitfinex","BTCUSD",1726464168125,0.00082,58718.0,58717.0,0.87565]
["bitfinex","BTCUSD",1726464168578,0.00082,58718.0,58717.0,0.535034]
["bitfinex","BTCUSD",1726464168807,0.02754659,58718.0,58717.0,0.535034]
["bitfinex","BTCUSD",1726464169024,0.02754659,58718.0,58717.0,0.520034]
["bitfinex","BTCUSD",1726464169255,0.02754659,58718.0,58717.0,0.86165]
["bitfinex","BTCUSD",1726464169993,0.02754659,58718.0,58717.0,0.87565]
["bitfinex","BTCUSD",1726464170219,0.02754659,58718.0,58717.0,0.86565]
["bitfinex","BTCUSD",1726464170220,0.04200439,58718.0,58717.0,0.86565]
["bitfinex","BTCUSD",1726464170445,0.04200439,58718.0,58717.0,0.87865]
["bitfinex","BTCUSD",1726464170682,0.02754659,58718.0,58717.0,0.87865]
["bitfinex","BTCUSD",1726464170888,0.02754659,58718.0,58717.0,1.219266]
["bitfinex","BTCUSD",1726464174623,0.02754659,58718.0,58717.0,0.87865]
["bitfinex","BTCUSD",1726464175984,0.02754659,58718.0,58717.0,0.538034]
["bitfinex","BTCUSD",1726464176199,0.00082,58718.0,58717.0,0.87865]
["bitfinex","BTCUSD",1726464179559,0.02754585,58718.0,58717.0,0.87865]
["bitfinex","BTCUSD",1726464181819,0.02754585,58718.0,58717.0,0.197418]
["bitfinex","BTCUSD",1726464182300,0.04197787,58718.0,58717.0,0.197418]
["bitfinex","BTCUSD",1726464182936,0.04197787,58718.0,58717.0,0.02711]
["bitfinex","BTCUSD",1726464183146,0.04197787,58718.0,58717.0,0.197418]
["bitfinex","BTCUSD",1726464184292,0.04197787,58718.0,58717.0,0.39211872]
["bitfinex","BTCUSD",1726464184740,0.02754585,58718.0,58717.0,0.39211872]
["bitfinex","BTCUSD",1726464184950,0.02754585,58718.0,58717.0,0.197418]
["bitfinex","BTCUSD",1726464185484,0.02754585,58718.0,58717.0,0.170418]
["bitfinex","BTCUSD",1726464185717,0.02754585,58718.0,58717.0,0.198418]
["bitfinex","BTCUSD",1726464186431,0.00082,58718.0,58717.0,0.198418]
["bitfinex","BTCUSD",1726464186876,0.00082,58718.0,58717.0,1.10510304]
["bitfinex","BTCUSD",1726464187089,0.00082,58718.0,58717.0,1.44571904]
["bitfinex","BTCUSD",1726464187788,0.00082,58718.0,58717.0,1.41496672]
["bitfinex","BTCUSD",1726464188273,0.000819,58730.0,58717.0,1.41496672]
["bitfinex","BTCUSD",1726464188274,0.0779207,58736.0,58732.0,0.19470072]
["bitfinex","BTCUSD",1726464188533,0.0779207,58736.0,58735.0,0.510768]
["bitfinex","BTCUSD",1726464188534,0.0032227,58736.0,58735.0,0.510768]
["bitfinex","BTCUSD",1726464188767,0.0032227,58736.0,58735.0,0.85139]
["bitfinex","BTCUSD",1726464189246,0.0032227,58736.0,58735.0,1.191902]
["bitfinex","BTCUSD",1726464189489,0.02994136,58736.0,58735.0,1.191902]
["bitfinex","BTCUSD",1726464189981,0.0032227,58736.0,58735.0,1.49313781]
["bitfinex","BTCUSD",1726464190244,0.0032227,58736.0,58735.0,1.53013781]
["bitfinex","BTCUSD",1726464190490,0.00082,58746.0,58743.0,0.323233]
["bitfinex","BTCUSD",1726464190491,0.02589722,58744.0,58743.0,0.323233]
["bitfinex","BTCUSD",1726464190736,0.00082,58746.0,58743.0,0.323233]
["bitfinex","BTCUSD",1726464190737,0.00082,58746.0,58745.0,0.48792772]
["bitfinex","BTCUSD",1726464190992,0.00082,58746.0,58745.0,0.170337]
["bitfinex","BTCUSD",1726464191711,0.00082,58746.0,58745.0,0.00011]
["bitfinex","BTCUSD",1726464192189,0.00082,58746.0,58745.0,0.170337]
["bitfinex","BTCUSD",1726464192407,0.00082,58746.0,58745.0,0.184337]
["bitfinex","BTCUSD",1726464192645,0.00082,58746.0,58745.0,0.02811]
["bitfinex","BTCUSD",1726464193119,0.00082,58746.0,58745.0,0.01411]
["bitfinex","BTCUSD",1726464193615,0.00082,58746.0,58745.0,0.198337]
["bitfinex","BTCUSD",1726464193838,0.00082,58746.0,58745.0,0.184337]
["bitfinex","BTCUSD",1726464194068,0.00082,58746.0,58745.0,0.198337]
["bitfinex","BTCUSD",1726464194313,0.00082,58746.0,58745.0,0.538791]
["bitfinex","BTCUSD",1726464194792,0.00082,58746.0,58745.0,0.893245]
["bitfinex","BTCUSD",1726464195493,0.00082,58746.0,58745.0,1.233699]
["bitfinex","BTCUSD",1726464196395,0.00082,58746.0,58745.0,1.43493481]
["bitfinex","BTCUSD",1726464196684,0.00082,58746.0,58745.0,1.77538881]
["bitfinex","BTCUSD",1726464196898,0.00082,58746.0,58745.0,1.97286881]
["bitfinex","BTCUSD",1726464197131,0.00082,58746.0,58745.0,1.98686881]
["bitfinex","BTCUSD",1726464197379,0.00082,58752.0,58751.0,0.03]
["bitfinex","BTCUSD",1726464197623,0.00082,58752.0,58751.0,0.5014494]
["bitfinex","BTCUSD",1726464198043,0.00082,58752.0,58751.0,0.4994494]
["bitfinex","BTCUSD",1726464198499,0.00082,58752.0,58751.0,1.2053154]
["bitfinex","BTCUSD",1726464198740,0.00082,58752.0,58751.0,0.6140064]
["bitfinex","BTCUSD",1726464198962,0.00082,58752.0,58751.0,0.4994494]
["bitfinex","BTCUSD",1726464199192,0.00082,58752.0,58751.0,0.30881072]
["bitfinex","BTCUSD",1726464200102,0.00082,58752.0,58751.0,0.01411]
["bitfinex","BTCUSD",1726464200546,0.00082,58752.0,58751.0,0.20881072]
["bitfinex","BTCUSD",1726464200796,0.00082,58752.0,58751.0,0.32281072]
["bitfinex","BTCUSD",1726464201015,0.00082,58752.0,58751.0,0.49301972]
["bitfinex","BTCUSD",1726464201254,0.00082,58752.0,58751.0,0.83343872]
["bitfinex","BTCUSD",1726464201482,0.00082,58752.0,58751.0,1.18067972]
["bitfinex","BTCUSD",1726464201710,0.00082,58752.0,58751.0,1.52109872]
["bitfinex","BTCUSD",1726464203083,0.00082,58752.0,58751.0,3.57975153]
["bitfinex","BTCUSD",1726464204196,0.00082,58752.0,58751.0,2.59228553]
["bitfinex","BTCUSD",1726464204473,0.00082,58752.0,58751.0,2.12275353]
["bitfinex","BTCUSD",1726464204689,0.00082,58752.0,58751.0,2.39645053]
["bitfinex","BTCUSD",1726464204930,0.00082,58752.0,58751.0,2.12275353]
["bitfinex","BTCUSD",1726464206475,0.00082,58752.0,58751.0,2.59121253]
["bitfinex","BTCUSD",1726464207531,0.00082,58752.0,58751.0,2.57721253]
["bitfinex","BTCUSD",1726464208014,0.00082,58752.0,58751.0,1.52309872]
["bitfinex","BTCUSD",1726464208244,0.00082,58752.0,58751.0,1.76833453]
["bitfinex","BTCUSD",1726464208463,0.00082,58752.0,58751.0,2.12275353]
["bitfinex","BTCUSD",1726464208704,0.00082,58752.0,58751.0,2.10875353]
["bitfinex","BTCUSD",1726464208931,0.00082,58752.0,58751.0,2.12275353]
["bitfinex","BTCUSD",1726464209153,0.00082,58752.0,58751.0,1.96214453]
["bitfinex","BTCUSD",1726464209801,0.00082,58752.0,58751.0,2.30256353]
["bitfinex","BTCUSD",1726464210232,0.00082,58752.0,58751.0,1.98109698]
["bitfinex","BTCUSD",1726464210449,0.00082,58752.0,58751.0,1.98108767]
["bitfinex","BTCUSD",1726464210669,0.00082,58752.0,58751.0,1.96214453]
["bitfinex","BTCUSD",1726464210874,0.00082,58752.0,58751.0,2.32150658]
["bitfinex","BTCUSD",1726464211331,0.00082,58752.0,58751.0,2.30256353]
["bitfinex","BTCUSD",1726464211966,0.00082,58752.0,58751.0,2.32150191]
["bitfinex","BTCUSD",1726464212464,0.00082,58752.0,58751.0,1.60657219]
["bitfinex","BTCUSD",1726464212698,0.00082,58752.0,58751.0,1.80127291]
["bitfinex","BTCUSD",1726464212944,0.00082,58752.0,58751.0,2.14169191]
["bitfinex","BTCUSD",1726464213179,0.00082,58752.0,58751.0,1.80127291]
["bitfinex","BTCUSD",1726464213386,0.00082,58752.0,58751.0,1.55109872]
["bitfinex","BTCUSD",1726464213601,0.00082,58752.0,58751.0,1.56998089]
["bitfinex","BTCUSD",1726464215107,0.00082,58752.0,58751.0,1.53998089]
["bitfinex","BTCUSD",1726464215320,0.00082,58752.0,58751.0,1.56998089]
["bitfinex","BTCUSD",1726464215528,0.00082,58752.0,58751.0,1.53998089]
["bitfinex","BTCUSD",1726464215735,0.00082,58752.0,58751.0,1.56998089]
["bitfinex","BTCUSD",1726464216006,0.00082,58752.0,58751.0,1.53998089]
["bitfinex","BTCUSD",1726464216214,0.00082,58752.0,58751.0,1.56998089]
["bitfinex","BTCUSD",1726464216886,0.00082,58752.0,58751.0,1.56998132]
["bitfinex","BTCUSD",1726464217775,0.00082,58752.0,58751.0,2.24023613]
["bitfinex","BTCUSD",1726464217987,0.00082,58752.0,58751.0,2.97076194]
["bitfinex","BTCUSD",1726464219077,0.00082,58752.0,58751.0,2.87016194]
["bitfinex","BTCUSD",1726464220026,0.00082,58752.0,58751.0,3.21058094]
["bitfinex","BTCUSD",1726464220255,0.00082,58752.0,58751.0,3.19169834]
["bitfinex","BTCUSD",1726464220472,0.00082,58752.0,58751.0,3.21259111]
["bitfinex","BTCUSD",1726464220691,0.00082,58752.0,58751.0,3.15620353]
["bitfinex","BTCUSD",1726464220903,0.00082,58752.0,58751.0,3.19862542]
["bitfinex","BTCUSD",1726464221086,0.00082,58752.0,58751.0,3.21262542]
["bitfinex","BTCUSD",1726464221336,0.00082,58752.0,58751.0,3.21062542]
["bitfinex","BTCUSD",1726464221561,0.00082,58752.0,58751.0,3.26695879]
["bitfinex","BTCUSD",1726464221786,0.00082,58752.0,58751.0,3.24551377]
["bitfinex","BTCUSD",1726464222009,0.00082,58752.0,58751.0,3.30639439]
["bitfinex","BTCUSD",1726464222223,0.00082,58752.0,58751.0,2.58530639]
["bitfinex","BTCUSD",1726464222457,0.00082,58752.0,58751.0,2.48436744]
["bitfinex","BTCUSD",1726464222674,0.00082,58752.0,58751.0,2.47036744]
["bitfinex","BTCUSD",1726464223132,0.00082,58752.0,58751.0,2.48436744]
["bitfinex","BTCUSD",1726464223684,0.00082,58752.0,58751.0,1.07528691]
["bitfinex","BTCUSD",1726464223910,0.00082,58752.0,58751.0,1.01431938]
["bitfinex","BTCUSD",1726464224181,0.00082,58752.0,58751.0,0.58790038]
["bitfinex","BTCUSD",1726464224385,0.00082,58752.0,58751.0,0.23348138]
["bitfinex","BTCUSD",1726464224603,0.00082,58752.0,58751.0,0.05645038]
["bitfinex","BTCUSD",1726464224849,0.00082,58752.0,58751.0,0.07045038]
["bitfinex","BTCUSD",1726464225303,0.01370543,58752.0,58751.0,0.05645038]
["bitfinex","BTCUSD",1726464225517,0.01370543,58752.0,58751.0,0.04245038]
["bitfinex","BTCUSD",1726464225737,0.01370543,58752.0,58751.0,0.07045038]
["bitfinex","BTCUSD",1726464225953,0.01370543,58752.0,58751.0,0.05645038]
["bitfinex","BTCUSD",1726464226201,0.01370543,58752.0,58751.0,0.07045038]
["bitfinex","BTCUSD",1726464226411,0.01370543,58752.0,58751.0,0.05156308]
["bitfinex","BTCUSD",1726464226412,0.18391143,58752.0,58751.0,0.05156308]
["bitfinex","BTCUSD",1726464226865,0.18391143,58752.0,58751.0,0.03756308]
["bitfinex","BTCUSD",1726464227082,0.18391143,58752.0,58751.0,0.02356308]
["bitfinex","BTCUSD",1726464227083,0.01370543,58752.0,58751.0,0.02356308]
["bitfinex","BTCUSD",1726464227294,0.18391143,58752.0,58751.0,0.03656308]
["bitfinex","BTCUSD",1726464227503,0.18391143,58752.0,58751.0,0.04956308]
["bitfinex","BTCUSD",1726464227739,0.18391143,58752.0,58751.0,0.03656308]
["bitfinex","BTCUSD",1726464227987,0.18391143,58752.0,58751.0,0.04856308]
["bitfinex","BTCUSD",1726464229284,0.01370543,58752.0,58751.0,0.04856308]
["bitfinex","BTCUSD",1726464229746,0.18391143,58752.0,58751.0,0.04856308]
["bitfinex","BTCUSD",1726464229989,0.52432443,58752.0,58751.0,0.04856308]
["bitfinex","BTCUSD",1726464230678,0.52432443,58752.0,58751.0,0.02511]
["bitfinex","BTCUSD",1726464232458,0.18391143,58752.0,58751.0,0.02511]
["bitfinex","BTCUSD",1726464232661,0.01370543,58752.0,58751.0,0.02511]
["bitfinex","BTCUSD",1726464236363,0.01370543,58752.0,58751.0,0.195319]
["bitfinex","BTCUSD",1726464236573,0.01370543,58752.0,58751.0,0.02511]
["bitfinex","BTCUSD",1726464238788,0.01370543,58752.0,58751.0,0.195319]
["bitfinex","BTCUSD",1726464239924,0.01370543,58752.0,58751.0,0.02511]
["bitfinex","BTCUSD",1726464240170,0.01370543,58752.0,58751.0,0.195319]
["bitfinex","BTCUSD",1726464243087,0.01370543,58752.0,58751.0,0.02511]
["bitfinex","BTCUSD",1726464243791,0.52432443,58752.0,58751.0,0.02511]
["bitfinex","BTCUSD",1726464244023,0.86473743,58752.0,58751.0,0.02511]
["bitfinex","BTCUSD",1726464244270,0.96949569,58752.0,58751.0,0.02511]
["bitfinex","BTCUSD",1726464244513,1.40820869,58752.0,58751.0,0.02511]
["bitfinex","BTCUSD",1726464245209,1.40820869,58752.0,58751.0,0.01211]
["bitfinex","BTCUSD",1726464245442,1.30345043,58752.0,58751.0,0.01211]
["bitfinex","BTCUSD",1726464245678,1.30345043,58752.0,58751.0,0.00511]
["bitfinex","BTCUSD",1726464245911,1.30545043,58752.0,58751.0,0.00511]
["bitfinex","BTCUSD",1726464246150,1.30545043,58752.0,58751.0,0.01111]
["bitfinex","BTCUSD",1726464246151,1.30345043,58752.0,58751.0,0.01111]
["bitfinex","BTCUSD",1726464246399,1.30345043,58752.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464246400,1.191547,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464246618,1.5375192,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464246856,1.85432189,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464247352,1.65261045,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464247587,1.82385066,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464247823,1.82385124,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464248054,1.74742175,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464248291,1.82482238,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464248526,1.82382238,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464248757,1.82382238,58747.0,58746.0,0.005638]
["bitfinex","BTCUSD",1726464249007,1.79835485,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464249241,1.79835335,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464249471,1.79735335,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464249936,1.79935335,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464250366,1.74842175,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464251348,1.75042175,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464251598,1.74842175,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464252313,1.78042175,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464252550,2.17179535,58747.0,58746.0,0.001638]
["bitfinex","BTCUSD",1726464252787,2.17179535,58747.0,58726.0,0.59619361]
["bitfinex","BTCUSD",1726464252788,1.193568,58746.0,58729.0,0.340547]
["bitfinex","BTCUSD",1726464252987,1.36280821,58746.0,58731.0,0.170267]
["bitfinex","BTCUSD",1726464253263,1.37289015,58746.0,58731.0,0.170267]
["bitfinex","BTCUSD",1726464253496,1.37289015,58746.0,58729.0,0.340547]
["bitfinex","BTCUSD",1726464253747,1.42582175,58746.0,58728.0,0.170274]
["bitfinex","BTCUSD",1726464253992,1.45129078,58746.0,58728.0,0.170274]
["bitfinex","BTCUSD",1726464254239,1.42575897,58746.0,58728.0,0.170274]
["bitfinex","BTCUSD",1726464254467,1.42575897,58746.0,58726.0,0.59619361]
["bitfinex","BTCUSD",1726464254468,1.74533815,58746.0,58726.0,0.25563461]
["bitfinex","BTCUSD",1726464254719,1.82173878,58746.0,58726.0,0.25563461]
["bitfinex","BTCUSD",1726464255201,1.82273878,58746.0,58726.0,0.25563461]
["bitfinex","BTCUSD",1726464255434,1.76933815,58746.0,58726.0,0.25563461]
["bitfinex","BTCUSD",1726464255656,1.94446346,58746.0,58726.0,0.25563461]
["bitfinex","BTCUSD",1726464255874,2.04540643,58746.0,58726.0,0.25563461]
["bitfinex","BTCUSD",1726464256093,2.13930643,58746.0,58726.0,0.25563461]
["bitfinex","BTCUSD",1726464256310,2.04236346,58746.0,58726.0,0.25563461]
["bitfinex","BTCUSD",1726464257246,1.94350243,58746.0,58726.0,0.25563461]
["bitfinex","BTCUSD",1726464257677,1.94350243,58746.0,58726.0,0.42591361]
["bitfinex","BTCUSD",1726464257945,1.94150243,58746.0,58727.0,0.170279]
["bitfinex","BTCUSD",1726464258175,1.87123815,58746.0,58727.0,0.170279]
["bitfinex","BTCUSD",1726464258627,1.86623815,58746.0,58727.0,0.170279]
["bitfinex","BTCUSD",1726464258858,1.86623815,58746.0,58726.0,0.25563461]
["bitfinex","BTCUSD",1726464258859,1.87123815,58746.0,58726.0,0.42591561]
["bitfinex","BTCUSD",1726464259791,1.88285632,58746.0,58726.0,0.42591561]
["bitfinex","BTCUSD",1726464260243,1.93368545,58746.0,58727.0,0.170279]
["bitfinex","BTCUSD",1726464260674,1.93368545,58746.0,58728.0,0.170275]
["bitfinex","BTCUSD",1726464261565,1.93368545,58746.0,58727.0,0.170279]
["bitfinex","BTCUSD",1726464262229,1.93368545,58746.0,58728.0,0.170276]
["bitfinex","BTCUSD",1726464262230,1.93450445,58746.0,58728.0,0.170276]
["bitfinex","BTCUSD",1726464262457,1.93450445,58746.0,58727.0,0.170279]
["bitfinex","BTCUSD",1726464262900,1.93450227,58746.0,58727.0,0.170279]
["bitfinex","BTCUSD",1726464263353,1.93450227,58746.0,58728.0,0.170276]
["bitfinex","BTCUSD",1726464264034,1.93450227,58746.0,58727.0,0.170279]
["bitfinex","BTCUSD",1726464264271,1.93450955,58746.0,58727.0,0.170279]
["bitfinex","BTCUSD",1726464265164,1.88367532,58746.0,58728.0,0.170276]
["bitfinex","BTCUSD",1726464266360,1.95991574,58746.0,58727.0,0.170278]
["bitfinex","BTCUSD",1726464267000,1.95991574,58746.0,58727.0,0.340554]
["bitfinex","BTCUSD",1726464267218,1.95997161,58746.0,58727.0,0.340554]
["bitfinex","BTCUSD",1726464267647,1.95997161,58746.0,58729.0,0.510814]
["bitfinex","BTCUSD",1726464267860,1.95997161,58746.0,58729.0,0.170271]
["bitfinex","BTCUSD",1726464268292,2.15939387,58746.0,58729.0,0.170271]
["bitfinex","BTCUSD",1726464268942,2.15939387,58746.0,58729.0,0.170273]
["bitfinex","BTCUSD",1726464269171,2.05773997,58746.0,58729.0,0.170273]
["bitfinex","BTCUSD",1726464270010,0.70663759,58746.0,58737.0,0.3405]
["bitfinex","BTCUSD",1726464270256,0.19212494,58746.0,58737.0,0.3405]
["bitfinex","BTCUSD",1726464270475,0.53257294,58746.0,58741.0,0.170237]
["bitfinex","BTCUSD",1726464270690,0.19212494,58746.0,58742.0,0.170235]
["bitfinex","BTCUSD",1726464270907,0.19212494,58746.0,58740.0,0.510721]
["bitfinex","BTCUSD",1726464271115,0.53257294,58746.0,58740.0,0.510721]
["bitfinex","BTCUSD",1726464271326,0.52657294,58746.0,58740.0,0.170239]
["bitfinex","BTCUSD",1726464271562,0.18112494,58746.0,58742.0,0.170235]
["bitfinex","BTCUSD",1726464271791,0.18112494,58746.0,58745.0,0.003638]
["bitfinex","BTCUSD",1726464272297,0.01090094,58746.0,58745.0,0.173865]
["bitfinex","BTCUSD",1726464272507,0.01090094,58746.0,58745.0,0.514319]
["bitfinex","BTCUSD",1726464272762,0.000819,58746.0,58745.0,0.514319]
["bitfinex","BTCUSD",1726464273321,0.000819,58746.0,58745.0,0.853773]
["bitfinex","BTCUSD",1726464273478,0.001819,58746.0,58745.0,0.863773]
["bitfinex","BTCUSD",1726464273727,0.001819,58746.0,58745.0,1.47602772]
["bitfinex","BTCUSD",1726464274194,0.001819,58746.0,58745.0,1.281327]
["bitfinex","BTCUSD",1726464274421,0.001819,58746.0,58745.0,1.280327]
["bitfinex","BTCUSD",1726464274874,0.002819,58746.0,58745.0,1.291327]
["bitfinex","BTCUSD",1726464275119,0.002819,58746.0,58745.0,0.950873]
["bitfinex","BTCUSD",1726464284174,0.00230082,58746.0,58745.0,0.950873]
["bitfinex","BTCUSD",1726464288089,0.00230082,58746.0,58745.0,1.291327]
["bitfinex","BTCUSD",1726464288318,0.00230082,58746.0,58745.0,0.950873]
["bitfinex","BTCUSD",1726464293585,0.00230082,58746.0,58745.0,0.610419]
["bitfinex","BTCUSD",1726464293827,0.00230082,58746.0,58745.0,0.440192]
["bitfinex","BTCUSD",1726464294300,0.00230082,58746.0,58745.0,0.610419]
["bitfinex","BTCUSD",1726464298249,0.00230082,58746.0,58745.0,0.533319]
["bitfinex","BTCUSD",1726464300784,0.170211,58751.0,58747.0,0.170219]
["bitfinex","BTCUSD",1726464300997,0.166311,58751.0,58747.0,0.170219]
["bitfinex","BTCUSD",1726464301695,0.166311,58751.0,58746.0,0.340448]
["bitfinex","BTCUSD",1726464302146,0.166311,58751.0,58747.0,0.005]
["bitfinex","BTCUSD",1726464302378,0.166311,58751.0,58747.0,0.01]
["bitfinex","BTCUSD",1726464302610,0.166311,58751.0,58747.0,0.005]
["bitfinex","BTCUSD",1726464304036,0.00082,58752.0,58747.0,0.005]
["bitfinex","BTCUSD",1726464305008,0.00082,58752.0,58745.0,0.001638]
["bitfinex","BTCUSD",1726464305245,0.00082,58752.0,58748.0,0.340436]
["bitfinex","BTCUSD",1726464305461,0.171026,58752.0,58749.0,0.170214]
["bitfinex","BTCUSD",1726464305927,0.171026,58752.0,58751.0,0.170209]
["bitfinex","BTCUSD",1726464305928,0.00082,58752.0,58751.0,0.170209]
["bitfinex","BTCUSD",1726464306146,0.00082,58752.0,58749.0,0.340426]
["bitfinex","BTCUSD",1726464306147,0.00082,58752.0,58750.0,0.170211]
["bitfinex","BTCUSD",1726464307036,0.00082,58752.0,58750.0,0.170212]
["bitfinex","BTCUSD",1726464307733,0.00082,58752.0,58751.0,0.510628]
["bitfinex","BTCUSD",1726464308026,0.00082,58752.0,58751.0,0.514628]
["bitfinex","BTCUSD",1726464308241,0.00082,58752.0,58751.0,1.195466]
["bitfinex","BTCUSD",1726464308489,0.00082,58752.0,58751.0,1.191466]
["bitfinex","BTCUSD",1726464308751,0.00082,58752.0,58751.0,1.21018999]
["bitfinex","BTCUSD",1726464309238,0.00082,58752.0,58750.0,0.004]
["bitfinex","BTCUSD",1726464309239,0.851047,58751.0,58750.0,0.004]
["bitfinex","BTCUSD",1726464309463,0.56337092,58751.0,58750.0,0.004]
["bitfinex","BTCUSD",1726464309685,0.56337092,58751.0,58745.0,0.001638]
["bitfinex","BTCUSD",1726464309686,0.170224,58746.0,58745.0,0.001638]
["bitfinex","BTCUSD",1726464309922,0.437626,58750.0,58745.0,0.001638]
["bitfinex","BTCUSD",1726464310158,0.00866793,58746.0,58745.0,0.001638]
["bitfinex","BTCUSD",1726464310394,0.170222,58747.0,58745.0,0.001638]
["bitfinex","BTCUSD",1726464310621,0.170224,58746.0,58745.0,0.001638]
["bitfinex","BTCUSD",1726464310862,0.17889193,58746.0,58745.0,0.001638]
["bitfinex","BTCUSD",1726464311128,0.17889193,58746.0,58745.0,0.009638]
["bitfinex","BTCUSD",1726464311621,0.17889193,58746.0,58745.0,0.001638]
["bitfinex","BTCUSD",1726464311622,1.44709562,58746.0,58745.0,0.001638]
["bitfinex","BTCUSD",1726464311979,1.43029693,58746.0,58745.0,0.001638]
["bitfinex","BTCUSD",1726464311981,1.46029693,58746.0,58745.0,0.001638]
["bitfinex","BTCUSD",1726464312201,1.63089693,58746.0,58745.0,0.012638]
["bitfinex","BTCUSD",1726464312460,2.29542541,58746.0,58745.0,0.012638]
["bitfinex","BTCUSD",1726464312688,2.29542541,58746.0,58745.0,0.002638]
["bitfinex","BTCUSD",1726464313187,2.29842541,58746.0,58745.0,0.002638]
["bitfinex","BTCUSD",1726464313365,2.29940325,58746.0,58745.0,0.002638]
["bitfinex","BTCUSD",1726464313810,2.30140325,58746.0,58745.0,0.003638]
["bitfinex","BTCUSD",1726464314037,2.30140325,58746.0,58745.0,0.00023383]
["bitfinex","BTCUSD",1726464314038,2.5780482,58746.0,58745.0,0.00023383]
["bitfinex","BTCUSD",1726464314271,2.5780482,58746.0,58718.0,0.0806]
["bitfinex","BTCUSD",1726464314272,0.170297,58721.0,58718.0,0.0806]
["bitfinex","BTCUSD",1726464314520,0.340588,58722.0,58718.0,0.0806]
["bitfinex","BTCUSD",1726464314521,0.00826214,58720.0,58718.0,0.0806]
["bitfinex","BTCUSD",1726464314755,0.170299,58720.0,58718.0,0.0806]
["bitfinex","BTCUSD",1726464315005,0.17851348,58719.0,58718.0,0.0806]
["bitfinex","BTCUSD",1726464315219,0.00821148,58719.0,58718.0,0.0806]
["bitfinex","BTCUSD",1726464315457,0.1703,58720.0,58718.0,0.0806]
["bitfinex","BTCUSD",1726464315683,0.00821148,58719.0,58718.0,0.0806]
["bitfinex","BTCUSD",1726464315896,0.17851348,58719.0,58718.0,0.0806]
["bitfinex","BTCUSD",1726464316117,0.17851348,58719.0,58718.0,0.0986]
["bitfinex","BTCUSD",1726464316347,0.17851348,58719.0,58718.0,0.0846]
["bitfinex","BTCUSD",1726464316565,0.17851348,58719.0,58718.0,0.009]
["bitfinex","BTCUSD",1726464316566,0.85972348,58719.0,58718.0,0.009]
["bitfinex","BTCUSD",1726464316791,0.85972348,58719.0,58718.0,0.004]
["bitfinex","BTCUSD",1726464317271,0.86072348,58719.0,58718.0,0.016]
["bitfinex","BTCUSD",1726464317496,0.86072348,58719.0,58718.0,0.012]
["bitfinex","BTCUSD",1726464317729,0.86172348,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1726464317970,1.22477846,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1726464319097,0.52111848,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1726464319352,0.01021148,58719.0,58718.0,0.20807983]
["bitfinex","BTCUSD",1726464319737,0.002,58719.0,58718.0,0.37838483]
["bitfinex","BTCUSD",1726464320212,0.002,58719.0,58718.0,0.184305]
["bitfinex","BTCUSD",1726464321619,0.00989851,58719.0,58718.0,0.184305]
["bitfinex","BTCUSD",1726464321873,0.002,58719.0,58718.0,0.184305]
["bitfinex","BTCUSD",1726464322103,0.00989851,58719.0,58718.0,0.184305]
["bitfinex","BTCUSD",1726464322342,0.002,58719.0,58718.0,0.524916]
["bitfinex","BTCUSD",1726464324633,0.002,58719.0,58718.0,0.184305]
["bitfinex","BTCUSD",1726464325071,0.00989851,58719.0,58718.0,0.524916]
["bitfinex","BTCUSD",1726464325297,0.002,58719.0,58718.0,0.524916]
["bitfinex","BTCUSD",1726464325515,0.00989851,58719.0,58718.0,0.524916]
["bitfinex","BTCUSD",1726464325740,0.002,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1726464325998,0.00989851,58719.0,58718.0,0.184305]
["bitfinex","BTCUSD",1726464326189,0.00989851,58719.0,58718.0,0.015638]
["bitfinex","BTCUSD",1726464326427,0.00989851,58719.0,58718.0,0.185943]
["bitfinex","BTCUSD",1726464328804,0.00989851,58719.0,58718.0,0.526554]
["bitfinex","BTCUSD",1726464329484,0.00989851,58719.0,58718.0,0.015638]
["bitfinex","BTCUSD",1726464329710,0.18020051,58719.0,58718.0,0.015638]
["bitfinex","BTCUSD",1726464330639,0.60694346,58719.0,58718.0,0.015638]
["bitfinex","BTCUSD",1726464330864,0.52080551,58719.0,58718.0,0.015638]
["bitfinex","BTCUSD",1726464331096,0.86141051,58719.0,58718.0,0.015638]
["bitfinex","BTCUSD",1726464332727,1.39609534,58719.0,58718.0,0.015638]
["bitfinex","BTCUSD",1726464333625,1.39509534,58719.0,58718.0,0.003638]
["bitfinex","BTCUSD",1726464333888,1.54324487,58719.0,58718.0,0.001638]
["bitfinex","BTCUSD",1726464334106,1.54424487,58719.0,58718.0,0.009638]
["bitfinex","BTCUSD",1726464334852,1.35016504,58719.0,58718.0,0.009638]
["bitfinex","BTCUSD",1726464335107,0.51980551,58719.0,58718.0,0.009638]
["bitfinex","BTCUSD",1726464339165,0.86041051,58719.0,58718.0,0.009638]
["bitfinex","BTCUSD",1726464341022,0.85941051,58719.0,58718.0,0.006638]
["bitfinex","BTCUSD",1726464341243,0.85941051,58719.0,58718.0,0.003638]
["bitfinex","BTCUSD",1726464341701,0.85941051,58719.0,58718.0,0.004638]
["bitfinex","BTCUSD",1726464342906,0.85941051,58719.0,58718.0,0.002638]
["bitfinex","BTCUSD",1726464343140,0.85941051,58719.0,58718.0,0.004638]
["bitfinex","BTCUSD",1726464344274,0.87969012,58719.0,58718.0,0.004638]
["bitfinex","BTCUSD",1726464351030,1.20001551,58719.0,58718.0,0.004638]
["bitfinex","BTCUSD",1726464351994,1.20001551,58719.0,58718.0,0.003638]
["bitfinex","BTCUSD",1726464352231,0.85941051,58719.0,58718.0,0.003638]
["bitfinex","BTCUSD",1726464352713,1.20001551,58719.0,58718.0,0.003638]
["bitfinex","BTCUSD",1726464352963,1.20001551,58719.0,58718.0,0.001638]
["bitfinex","BTCUSD",1726464353201,1.29517302,58719.0,58718.0,0.001638]
["bitfinex","BTCUSD",1726464353430,0.95456802,58719.0,58718.0,0.002638]
["bitfinex","BTCUSD",1726464356227,1.29517302,58719.0,58718.0,0.002638]
["bitfinex","BTCUSD",1726464356504,1.62085186,58719.0,58718.0,0.002638]
["bitfinex","BTCUSD",1726464356735,1.62285186,58719.0,58718.0,0.002638]
["bitfinex","BTCUSD",1726464356952,1.69935186,58719.0,58718.0,0.002638]
["bitfinex","BTCUSD",1726464357184,1.69935186,58719.0,58718.0,0.001638]
["bitfinex","BTCUSD",1726464357422,2.28310288,58719.0,58718.0,0.001638]
["bitfinex","BTCUSD",1726464357652,2.49810288,58719.0,58718.0,0.001638]
["bitfinex","BTCUSD",1726464357904,2.50410288,58719.0,58718.0,0.00113421]
["bitfinex","BTCUSD",1726464358205,2.83870788,58719.0,58718.0,0.00013421]
["bitfinex","BTCUSD",1726464358467,2.83870788,58719.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464358468,1.322478,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464358691,2.32693369,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464358955,2.33466298,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464359229,2.49466298,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464359477,2.49057989,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464359695,2.6618201,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464359922,2.6848201,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464360386,2.67709081,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464360635,2.69109081,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464361118,2.70474178,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464361352,2.69074178,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464361586,2.67674178,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464361806,2.70474178,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464362291,1.91377074,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464362533,1.64313031,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464363209,1.64513031,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464363421,1.67313031,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464364116,1.65913031,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464364344,1.82537052,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464364625,1.83437052,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464364873,1.81637052,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464365106,1.81837052,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464365341,1.82037052,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464366051,2.21402152,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464366278,2.24402152,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464366497,2.24702152,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464367432,1.88137052,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464367937,1.88337052,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464368145,1.83060423,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464368365,1.75483199,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464368592,1.69483199,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464368845,1.46916402,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464369104,2.16692861,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464369329,1.94948406,58711.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726464369563,2.73431509,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464370033,2.58135022,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464370034,2.67695022,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464370266,2.68595022,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464370506,2.67395022,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464370754,2.68295022,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464370998,2.69195022,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464371231,2.67395022,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464371462,2.68795022,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464371709,2.68758531,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464371951,2.67358531,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464372895,2.68758531,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464374360,2.70158531,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464376429,2.70085697,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464376644,1.81528593,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464376889,1.52205036,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464377116,1.64939913,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464377332,1.63539913,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464377698,1.62139913,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464377792,1.63039913,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464378015,1.81063934,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464378473,1.80163934,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464378703,1.80763934,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464379402,1.68029057,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464380078,1.67129057,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464380322,1.72404068,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464380544,1.73304068,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464381010,1.72204068,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464381244,1.72804068,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464381499,1.72204068,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464381695,1.72604068,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464381914,1.72804068,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464382143,2.09869168,58711.0,58710.0,0.00013809]
["bitfinex","BTCUSD",1726464382369,2.12569168,58711.0,58710.0,1.155e-05]
["bitfinex","BTCUSD",1726464382586,2.13369168,58711.0,58710.0,1.155e-05]
["bitfinex","BTCUSD",1726464383035,2.22579168,58711.0,58710.0,1.155e-05]
["bitfinex","BTCUSD",1726464383261,2.46652248,58711.0,58710.0,1.155e-05]
["bitfinex","BTCUSD",1726464383502,1.38664183,58697.0,58696.0,0.0038545]
["bitfinex","BTCUSD",1726464383736,1.43959038,58697.0,58696.0,0.0038545]
["bitfinex","BTCUSD",1726464384256,1.43459038,58697.0,58696.0,0.0038545]
["bitfinex","BTCUSD",1726464384471,1.43259038,58697.0,58696.0,0.0038545]
["bitfinex","BTCUSD",1726464385169,1.43459038,58697.0,58696.0,0.0048545]
["bitfinex","BTCUSD",1726464385441,1.43359038,58697.0,58696.0,0.0048545]
["bitfinex","BTCUSD",1726464385672,1.43659038,58697.0,58696.0,0.0038545]
["bitfinex","BTCUSD",1726464386148,1.191562,58697.0,58696.0,0.0038545]
["bitfinex","BTCUSD",1726464386803,0.85083,58697.0,58696.0,0.0038545]
["bitfinex","BTCUSD",1726464387025,0.85483,58697.0,58696.0,0.0038545]
["bitfinex","BTCUSD",1726464387241,0.85083,58697.0,58696.0,0.0038545]
["bitfinex","BTCUSD",1726464387460,0.91680383,58697.0,58696.0,0.0038545]
["bitfinex","BTCUSD",1726464387679,0.84683,58697.0,58696.0,0.0038545]
["bitfinex","BTCUSD",1726464389298,0.84683,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464390158,0.506098,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464390610,0.84683,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464391261,0.89961374,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464393499,0.96053935,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464394810,0.89961374,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464396376,0.95059203,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464397093,0.84683,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464397307,0.89780829,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464397532,0.95059516,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464397759,1.17016414,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464398400,1.0936967,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464399259,1.70863845,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464399754,1.36806697,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464400159,1.42442884,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464400391,1.36810624,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464400601,1.17402641,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464401263,1.1995112,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464402333,1.07189093,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464402743,1.24313114,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464402957,1.24395114,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464403999,1.07271093,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464404460,0.73235931,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464405334,0.39162731,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464405543,0.67957244,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464409035,0.67986696,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464409462,1.02059896,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464413685,0.506918,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464413899,0.67986087,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464414550,0.80778148,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464415399,0.67986087,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464418463,0.68000954,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464418934,0.17391154,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464419164,0.68500954,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464420356,1.15366259,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464420596,0.68500954,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464420821,1.02574154,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464421038,1.19708295,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464421331,1.19671919,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464422257,1.61298272,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464424391,1.58367366,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464425318,1.23168386,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464425587,1.07817089,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464427922,1.23168386,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464428157,1.07817089,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464430533,0.73743889,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464430766,0.68464578,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464431224,0.34391378,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464431465,0.34453352,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464431729,0.68526552,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464433397,0.34453352,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464433880,0.68526552,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464434570,0.68523657,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464434808,0.34450457,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464436071,0.34452695,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464436794,0.3443219,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464438203,0.1739559,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464439132,0.3443219,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464439639,0.3443219,58697.0,58696.0,0.9366395]
["bitfinex","BTCUSD",1726464439640,0.1739559,58697.0,58696.0,0.9366395]
["bitfinex","BTCUSD",1726464439889,0.27632081,58697.0,58696.0,0.9366395]
["bitfinex","BTCUSD",1726464440141,0.27632081,58697.0,58696.0,0.5959015]
["bitfinex","BTCUSD",1726464440807,0.27660011,58697.0,58696.0,0.5959015]
["bitfinex","BTCUSD",1726464441081,0.27660011,58697.0,58696.0,0.0847945]
["bitfinex","BTCUSD",1726464441346,0.17424116,58697.0,58696.0,0.0847945]
["bitfinex","BTCUSD",1726464441568,0.17424116,58697.0,58696.0,0.2551635]
["bitfinex","BTCUSD",1726464442046,0.17524116,58697.0,58696.0,0.2551635]
["bitfinex","BTCUSD",1726464442279,0.00161495,58697.0,58696.0,0.2551635]
["bitfinex","BTCUSD",1726464443000,0.00261495,58697.0,58696.0,0.2551635]
["bitfinex","BTCUSD",1726464444159,0.00261495,58697.0,58696.0,0.0847945]
["bitfinex","BTCUSD",1726464444599,0.07937122,58697.0,58696.0,0.0847945]
["bitfinex","BTCUSD",1726464445491,0.17298095,58697.0,58696.0,0.0847945]
["bitfinex","BTCUSD",1726464446375,0.51371295,58697.0,58696.0,0.0847945]
["bitfinex","BTCUSD",1726464446623,0.24973636,58697.0,58696.0,0.0847945]
["bitfinex","BTCUSD",1726464447355,0.59046836,58697.0,58696.0,0.0847945]
["bitfinex","BTCUSD",1726464447583,0.59046836,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464447811,0.51371295,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464448345,0.68674896,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464448809,0.17298095,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464449471,0.34596938,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464450367,0.34594763,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464450838,0.68667963,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464451289,0.78903858,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464452239,0.44830658,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464452456,0.68667963,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464453784,0.51371295,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464455013,1.30365051,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464455251,1.5294572,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464455926,1.42098364,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464456159,1.57452207,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464456383,1.57352207,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464456855,1.57252207,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464457088,1.66375164,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464457573,1.83399185,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464457800,1.83599185,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464458264,2.17672385,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464458723,2.17472385,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464462693,2.17672385,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464462914,2.17472385,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464464708,2.17672385,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464464924,2.34945458,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464465398,2.45345458,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464465624,2.67045585,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464466551,2.68045585,58697.0,58696.0,0.0054945]
["bitfinex","BTCUSD",1726464466795,0.03,58688.0,58687.0,0.001638]
["bitfinex","BTCUSD",1726464467032,0.03,58688.0,58678.0,0.0038545]
["bitfinex","BTCUSD",1726464467033,1.42047609,58679.0,58678.0,0.0038545]
["bitfinex","BTCUSD",1726464467281,1.42047609,58679.0,58661.0,0.0038545]
["bitfinex","BTCUSD",1726464467282,0.511404,58662.0,58661.0,0.0038545]
["bitfinex","BTCUSD",1726464467739,0.2215803,58662.0,58661.0,0.0038545]
["bitfinex","BTCUSD",1726464467964,0.511404,58662.0,58661.0,0.0038545]
["bitfinex","BTCUSD",1726464468185,0.85234,58662.0,58661.0,0.0038545]
["bitfinex","BTCUSD",1726464468866,0.85334,58662.0,58661.0,0.0038545]
["bitfinex","BTCUSD",1726464469083,0.85234,58662.0,58661.0,0.0038545]
["bitfinex","BTCUSD",1726464469526,0.99819843,58662.0,58661.0,0.0038545]
["bitfinex","BTCUSD",1726464469981,0.85334,58662.0,58661.0,0.0038545]
["bitfinex","BTCUSD",1726464470499,1.288076,58662.0,58661.0,0.0038545]
["bitfinex","BTCUSD",1726464470716,1.36474492,58662.0,58661.0,0.0038545]
["bitfinex","BTCUSD",1726464470928,1.5589912,58662.0,58661.0,0.0038545]
["bitfinex","BTCUSD",1726464471141,1.79670197,58662.0,58661.0,0.0038545]
["bitfinex","BTCUSD",1726464471365,1.87569871,58662.0,58661.0,0.0038545]
["bitfinex","BTCUSD",1726464471580,1.79925221,58662.0,58661.0,0.0038545]
["bitfinex","BTCUSD",1726464471798,1.80125221,58662.0,58661.0,0.0038545]
["bitfinex","BTCUSD",1726464472020,1.80325221,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464472257,1.8541794,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464472484,1.8511794,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464472700,1.85117984,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464472930,1.85217937,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464473405,1.80125221,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464473621,1.99594316,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464477778,1.80125221,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464478057,1.46031621,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464478267,1.65500716,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464480292,1.39096695,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464480564,0.173468,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464481028,0.85534,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464481697,0.85434,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464481964,0.85334,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464482431,0.511404,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464483112,0.170465,58663.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464483339,0.170468,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464484049,0.34091,58667.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464484278,0.340888,58671.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464484508,0.340891,58670.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464484729,0.170456,58666.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464485187,0.340881,58672.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464485426,0.170456,58666.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464485934,0.170455,58667.0,58661.0,0.0074945]
["bitfinex","BTCUSD",1726464486174,0.170456,58666.0,58661.0,0.0074945]
["bitfinex","BTCUSD",1726464486404,0.170456,58666.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464486627,0.171456,58666.0,58661.0,0.0084945]
["bitfinex","BTCUSD",1726464486854,0.170459,58665.0,58661.0,0.0084945]
["bitfinex","BTCUSD",1726464487071,0.170461,58665.0,58661.0,0.1789635]
["bitfinex","BTCUSD",1726464487527,0.171456,58666.0,58662.0,0.170466]
["bitfinex","BTCUSD",1726464487993,0.172456,58666.0,58662.0,0.170466]
["bitfinex","BTCUSD",1726464488472,0.171456,58666.0,58662.0,0.170466]
["bitfinex","BTCUSD",1726464488712,0.001,58665.0,58662.0,0.170466]
["bitfinex","BTCUSD",1726464489202,0.001,58665.0,58662.0,0.173466]
["bitfinex","BTCUSD",1726464489431,0.171456,58666.0,58662.0,0.173466]
["bitfinex","BTCUSD",1726464489671,0.172456,58666.0,58662.0,0.176466]
["bitfinex","BTCUSD",1726464489907,0.0512362,58665.0,58662.0,0.176466]
["bitfinex","BTCUSD",1726464490139,0.0512362,58665.0,58662.0,0.173466]
["bitfinex","BTCUSD",1726464490621,0.001,58665.0,58662.0,0.176466]
["bitfinex","BTCUSD",1726464490857,0.02775361,58665.0,58662.0,0.173466]
["bitfinex","BTCUSD",1726464491081,0.02875361,58665.0,58662.0,0.176466]
["bitfinex","BTCUSD",1726464491784,0.02875361,58665.0,58663.0,0.170465]
["bitfinex","BTCUSD",1726464492012,0.02875361,58665.0,58662.0,0.176468]
["bitfinex","BTCUSD",1726464492723,0.02775361,58665.0,58662.0,0.173468]
["bitfinex","BTCUSD",1726464492976,0.02775361,58665.0,58664.0,0.170462]
["bitfinex","BTCUSD",1726464493218,0.02875361,58665.0,58664.0,0.170462]
["bitfinex","BTCUSD",1726464493485,0.02875361,58665.0,58663.0,0.173465]
["bitfinex","BTCUSD",1726464493730,0.02875361,58665.0,58663.0,0.170465]
["bitfinex","BTCUSD",1726464493731,0.02675361,58665.0,58663.0,0.170465]
["bitfinex","BTCUSD",1726464493975,0.02775361,58665.0,58663.0,0.170465]
["bitfinex","BTCUSD",1726464494207,0.02875361,58665.0,58663.0,0.003]
["bitfinex","BTCUSD",1726464494890,0.02875361,58665.0,58664.0,0.85231]
["bitfinex","BTCUSD",1726464495120,0.02875361,58665.0,58664.0,0.511386]
["bitfinex","BTCUSD",1726464495354,0.02775361,58665.0,58664.0,0.511386]
["bitfinex","BTCUSD",1726464495847,0.02875361,58665.0,58664.0,0.511386]
["bitfinex","BTCUSD",1726464496340,0.02775361,58665.0,58664.0,0.511386]
["bitfinex","BTCUSD",1726464496574,0.002,58665.0,58664.0,0.514386]
["bitfinex","BTCUSD",1726464497050,0.001,58665.0,58664.0,0.85531]
["bitfinex","BTCUSD",1726464497280,0.002,58665.0,58664.0,0.517386]
["bitfinex","BTCUSD",1726464499701,0.02875164,58665.0,58664.0,0.517386]
["bitfinex","BTCUSD",1726464500866,0.02875164,58665.0,58664.0,0.006]
["bitfinex","BTCUSD",1726464500867,0.19921064,58665.0,58664.0,0.006]
["bitfinex","BTCUSD",1726464501126,0.9350578,58665.0,58664.0,0.006]
["bitfinex","BTCUSD",1726464501341,1.12974875,58665.0,58664.0,0.006]
["bitfinex","BTCUSD",1726464502055,0.511404,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464503977,0.85234,58662.0,58661.0,0.0054945]
["bitfinex","BTCUSD",1726464504435,0.85234,58662.0,58661.0,0.0084945]
["bitfinex","BTCUSD",1726464504656,1.00021117,58662.0,58661.0,0.0084945]
["bitfinex","BTCUSD",1726464505127,1.00121117,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464505605,0.85434,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464509746,0.513404,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464510956,0.54015887,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464511386,0.19922287,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464512306,0.25024457,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464512610,0.02875487,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464512711,0.02875487,58662.0,58661.0,0.1819655]
["bitfinex","BTCUSD",1726464513155,0.02875487,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464514528,0.02875487,58662.0,58661.0,0.1819655]
["bitfinex","BTCUSD",1726464514997,0.02875487,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464516462,0.002,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464517513,0.002,58662.0,58661.0,0.1819655]
["bitfinex","BTCUSD",1726464519303,0.02875438,58662.0,58661.0,0.1819655]
["bitfinex","BTCUSD",1726464519519,0.02875438,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464520456,0.02875438,58662.0,58661.0,0.3524365]
["bitfinex","BTCUSD",1726464520684,0.02875438,58662.0,58661.0,0.1819655]
["bitfinex","BTCUSD",1726464521606,0.24214566,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464521831,0.29326085,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464522060,0.29329653,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464522313,0.14835045,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464523187,0.14842021,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464524279,0.07167766,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464525218,0.17400106,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464525474,0.34556034,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464525899,0.51602834,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464527948,0.51612371,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464528740,0.47320043,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464530253,0.30273243,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464536374,0.30266313,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464538386,0.47313113,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464538597,0.30266313,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464540317,0.47313113,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464540516,0.30266313,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464541207,0.47312577,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464541424,0.30265777,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464542065,0.30265777,58662.0,58661.0,0.1819655]
["bitfinex","BTCUSD",1726464542707,0.30265777,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464542917,0.02868508,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464543141,0.0019307,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464543820,0.17348065,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464544952,0.20023525,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464545406,0.32827241,58662.0,58661.0,0.0114945]
["bitfinex","BTCUSD",1726464546257,0.32827241,58662.0,58661.0,0.1819655]
["bitfinex","BTCUSD",1726464546473,0.20023525,58662.0,58661.0,0.1819655]
["bitfinex","BTCUSD",1726464547119,0.20023525,58662.0,58645.0,0.0891141]
["bitfinex","BTCUSD",1726464547120,0.20023525,58662.0,58619.0,0.08421239]
["bitfinex","BTCUSD",1726464547121,0.03,58620.0,58619.0,0.08421239]
["bitfinex","BTCUSD",1726464547355,0.03,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464547356,0.61177,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464547610,0.51177,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464547834,0.17059,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464548087,0.26866385,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464548317,0.43925385,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464548558,0.26866385,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464548767,0.43925385,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464549187,0.17659,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464549449,0.25314636,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464549690,0.08255636,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464549927,0.08355636,58620.0,58619.0,0.004638]
["bitfinex","BTCUSD",1726464550149,0.17759,58620.0,58619.0,0.004638]
["bitfinex","BTCUSD",1726464550355,0.22858679,58620.0,58619.0,0.004638]
["bitfinex","BTCUSD",1726464550786,0.25536077,58620.0,58619.0,0.004638]
["bitfinex","BTCUSD",1726464551178,0.25636077,58620.0,58619.0,0.004638]
["bitfinex","BTCUSD",1726464551404,0.20536398,58620.0,58619.0,0.004638]
["bitfinex","BTCUSD",1726464551858,0.54554398,58620.0,58619.0,0.004638]
["bitfinex","BTCUSD",1726464552089,0.53954398,58620.0,58619.0,0.004638]
["bitfinex","BTCUSD",1726464552334,0.19836398,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464552573,0.54054398,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464553838,0.53954398,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464554081,0.54054398,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464555287,0.88172398,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464555527,1.34519218,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464556248,1.3960429,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464556485,1.39603829,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726464557212,0.853037,58614.0,58613.0,0.001638]
["bitfinex","BTCUSD",1726464557463,0.511831,58613.0,58611.0,0.0791]
["bitfinex","BTCUSD",1726464557689,0.853052,58613.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726464557940,1.41593254,58613.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726464558670,1.46675531,58613.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726464558910,1.80797631,58613.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726464559152,2.20783241,58613.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726464559399,2.15921865,58613.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726464559637,1.73048184,58609.0,58603.0,0.00164]
["bitfinex","BTCUSD",1726464559860,1.99373255,58609.0,58603.0,0.00164]
["bitfinex","BTCUSD",1726464560104,2.04360589,58609.0,58603.0,0.00164]
["bitfinex","BTCUSD",1726464560340,2.1704906,58609.0,58603.0,0.00164]
["bitfinex","BTCUSD",1726464561283,2.04165115,58609.0,58603.0,0.00164]
["bitfinex","BTCUSD",1726464562456,2.14304158,58609.0,58603.0,0.00164]
["bitfinex","BTCUSD",1726464565391,0.170665,58594.0,58593.0,0.0781]
["bitfinex","BTCUSD",1726464565613,0.511996,58594.0,58593.0,0.0781]
["bitfinex","BTCUSD",1726464566068,0.53877867,58594.0,58593.0,0.0781]
["bitfinex","BTCUSD",1726464566564,0.511996,58594.0,58593.0,0.0781]
["bitfinex","BTCUSD",1726464566783,0.511996,58594.0,58593.0,0.0799441]
["bitfinex","BTCUSD",1726464567252,0.17067,58593.0,58588.0,0.170682]
["bitfinex","BTCUSD",1726464569136,0.34134,58593.0,58586.0,0.1]
["bitfinex","BTCUSD",1726464569376,0.170683,58589.0,58585.0,0.170691]
["bitfinex","BTCUSD",1726464569629,0.341351,58591.0,58585.0,0.170691]
["bitfinex","BTCUSD",1726464569630,0.170677,58590.0,58585.0,0.170691]
["bitfinex","BTCUSD",1726464569871,0.170677,58590.0,58586.0,0.170687]
["bitfinex","BTCUSD",1726464570300,0.170674,58591.0,58587.0,0.170685]
["bitfinex","BTCUSD",1726464570742,0.341326,58595.0,58589.0,0.170679]
["bitfinex","BTCUSD",1726464570968,0.341326,58595.0,58588.0,0.170683]
["bitfinex","BTCUSD",1726464570969,0.170671,58593.0,58588.0,0.170683]
["bitfinex","BTCUSD",1726464571205,0.170671,58593.0,58588.0,0.341364]
["bitfinex","BTCUSD",1726464571439,0.170671,58593.0,58590.0,0.170677]
["bitfinex","BTCUSD",1726464571693,0.170671,58593.0,58589.0,0.17068]
["bitfinex","BTCUSD",1726464573054,0.170671,58593.0,58590.0,0.170677]
["bitfinex","BTCUSD",1726464573271,0.02678403,58594.0,58589.0,0.341357]
["bitfinex","BTCUSD",1726464574740,0.02678403,58594.0,58584.0,0.274]
["bitfinex","BTCUSD",1726464574741,0.02678403,58594.0,58586.0,0.19488384]
["bitfinex","BTCUSD",1726464576352,0.170657,58597.0,58586.0,0.19488384]
["bitfinex","BTCUSD",1726464577336,0.341301,58600.0,58586.0,0.19488384]
["bitfinex","BTCUSD",1726464577572,0.170657,58597.0,58586.0,0.19488384]
["bitfinex","BTCUSD",1726464578034,0.170657,58597.0,58593.0,0.170667]
["bitfinex","BTCUSD",1726464578266,0.170657,58597.0,58592.0,0.341342]
["bitfinex","BTCUSD",1726464579160,0.170657,58597.0,58593.0,0.170667]
["bitfinex","BTCUSD",1726464580423,0.171478,58597.0,58593.0,0.170667]
["bitfinex","BTCUSD",1726464580851,0.171478,58597.0,58592.0,0.341342]
["bitfinex","BTCUSD",1726464581081,0.000821,58597.0,58594.0,0.170665]
["bitfinex","BTCUSD",1726464583101,0.17066,58596.0,58592.0,0.17067]
["bitfinex","BTCUSD",1726464583344,0.000821,58597.0,58590.0,0.341352]
["bitfinex","BTCUSD",1726464583572,0.02678284,58596.0,58594.0,0.170665]
["bitfinex","BTCUSD",1726464584007,0.02678284,58596.0,58595.0,0.170663]
["bitfinex","BTCUSD",1726464584463,0.02678284,58596.0,58595.0,0.81803993]
["bitfinex","BTCUSD",1726464584685,0.02678284,58596.0,58595.0,0.98870293]
["bitfinex","BTCUSD",1726464586281,0.000821,58597.0,58596.0,0.8533]
["bitfinex","BTCUSD",1726464590923,0.000821,58597.0,58596.0,1.19462]
["bitfinex","BTCUSD",1726464593497,0.07718265,58597.0,58596.0,1.19462]
["bitfinex","BTCUSD",1726464593978,0.07718265,58597.0,58596.0,1.32257698]
["bitfinex","BTCUSD",1726464594696,0.10263654,58597.0,58596.0,1.32257698]
["bitfinex","BTCUSD",1726464594936,0.35318756,58597.0,58596.0,1.32257698]
["bitfinex","BTCUSD",1726464595421,0.35355969,58597.0,58596.0,1.32257698]
["bitfinex","BTCUSD",1726464596156,0.25137202,58597.0,58596.0,1.32257698]
["bitfinex","BTCUSD",1726464596389,0.07747765,58597.0,58596.0,1.32257698]
["bitfinex","BTCUSD",1726464596861,0.000821,58597.0,58596.0,1.45499888]
["bitfinex","BTCUSD",1726464597096,0.000821,58597.0,58596.0,1.32257698]
["bitfinex","BTCUSD",1726464601581,0.000821,58597.0,58596.0,1.66389698]
["bitfinex","BTCUSD",1726464601827,0.000821,58597.0,58596.0,1.66589698]
["bitfinex","BTCUSD",1726464602070,0.000821,58597.0,58596.0,2.03817785]
["bitfinex","BTCUSD",1726464602316,0.000821,58597.0,58596.0,2.03617785]
["bitfinex","BTCUSD",1726464602538,0.000821,58597.0,58596.0,1.69485785]
["bitfinex","BTCUSD",1726464604561,0.00167374,58600.0,58598.0,0.03]
["bitfinex","BTCUSD",1726464604828,0.17913029,58608.0,58605.0,0.170633]
["bitfinex","BTCUSD",1726464605129,0.07677012,58607.0,58606.0,0.853152]
["bitfinex","BTCUSD",1726464605298,0.10236017,58610.0,58604.0,0.341271]
["bitfinex","BTCUSD",1726464605299,0.07677012,58608.0,58607.0,0.85314]
["bitfinex","BTCUSD",1726464605529,0.07677012,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1726464606005,0.07677012,58609.0,58599.0,0.471302]
["bitfinex","BTCUSD",1726464606006,0.07677012,58609.0,58599.0,0.441301]
["bitfinex","BTCUSD",1726464606256,0.07677012,58609.0,58597.0,0.02946389]
["bitfinex","BTCUSD",1726464606257,0.05116451,58603.0,58597.0,0.1]
["bitfinex","BTCUSD",1726464606487,0.05116451,58603.0,58601.0,0.170643]
["bitfinex","BTCUSD",1726464606488,0.07674677,58603.0,58601.0,0.170643]
["bitfinex","BTCUSD",1726464606969,0.07674677,58603.0,58599.0,0.1]
["bitfinex","BTCUSD",1726464607201,0.07674677,58603.0,58602.0,0.170642]
["bitfinex","BTCUSD",1726464607461,0.07674286,58603.0,58602.0,0.170642]
["bitfinex","BTCUSD",1726464607699,0.07674286,58603.0,58600.0,0.170647]
["bitfinex","BTCUSD",1726464607958,0.07674286,58603.0,58601.0,0.170643]
["bitfinex","BTCUSD",1726464608185,0.07674286,58603.0,58602.0,0.170642]
["bitfinex","BTCUSD",1726464609815,0.07674286,58603.0,58602.0,0.511927]
["bitfinex","BTCUSD",1726464610779,0.07674286,58603.0,58602.0,0.170642]
["bitfinex","BTCUSD",1726464611727,0.07674286,58603.0,58602.0,0.511927]
["bitfinex","BTCUSD",1726464611962,0.02677792,58604.0,58603.0,0.170639]
["bitfinex","BTCUSD",1726464613098,0.02677792,58604.0,58603.0,0.511918]
["bitfinex","BTCUSD",1726464613100,0.10351063,58604.0,58603.0,0.853197]
["bitfinex","BTCUSD",1726464613567,0.02677792,58604.0,58603.0,0.853197]
["bitfinex","BTCUSD",1726464614027,0.07793168,58604.0,58603.0,0.853197]
["bitfinex","BTCUSD",1726464615212,0.07793168,58604.0,58603.0,1.194476]
["bitfinex","BTCUSD",1726464615947,0.02677792,58604.0,58603.0,1.293176]
["bitfinex","BTCUSD",1726464616200,0.05115376,58608.0,58607.0,0.170628]
["bitfinex","BTCUSD",1726464616427,0.05115376,58608.0,58607.0,1.194396]
["bitfinex","BTCUSD",1726464619733,0.05115376,58608.0,58607.0,0.85314]
["bitfinex","BTCUSD",1726464620414,0.05115376,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1726464620695,0.07792942,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1726464620917,0.02677566,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1726464622297,0.07791284,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1726464622991,0.02677566,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1726464623434,0.10350837,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1726464624078,0.02677566,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1726464624311,0.10350837,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1726464624779,0.02677566,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1726464625459,0.12908671,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1726464625703,0.02677566,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1726464625952,0.12908671,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1726464626193,0.12908671,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1726464626431,0.12908671,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1726464626654,0.02677566,58609.0,58608.0,0.170625]
["bitfinex","BTCUSD",1726464627111,0.12908255,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1726464627330,0.27105036,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1726464628234,0.12909453,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1726464628532,0.12910605,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1726464628979,0.37338075,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1726464629229,0.39893917,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1726464629911,0.39975917,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1726464630368,0.39975917,58609.0,58608.0,0.170625]
["bitfinex","BTCUSD",1726464630590,0.39982406,58609.0,58608.0,0.170625]
["bitfinex","BTCUSD",1726464631024,0.39990797,58609.0,58608.0,0.170625]
["bitfinex","BTCUSD",1726464631252,0.39990931,58609.0,58608.0,0.170625]
["bitfinex","BTCUSD",1726464631470,0.39991268,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1726464631712,0.2719557,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1726464631944,0.39991372,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1726464632429,0.39991703,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1726464633821,0.2719557,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1726464640540,0.27174641,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1726464644482,0.27174641,58609.0,58608.0,0.853125]
["bitfinex","BTCUSD",1726464644711,0.27174641,58609.0,58608.0,0.98535731]
["bitfinex","BTCUSD",1726464645442,0.27208868,58609.0,58608.0,1.4729438]
["bitfinex","BTCUSD",1726464647276,0.24531302,58609.0,58608.0,1.4729438]
["bitfinex","BTCUSD",1726464647842,0.24531302,58609.0,58608.0,1.45454244]
["bitfinex","BTCUSD",1726464647965,0.24531302,58609.0,58608.0,1.34499339]
["bitfinex","BTCUSD",1726464649991,0.24531302,58609.0,58608.0,1.21276108]
["bitfinex","BTCUSD",1726464650223,0.37340948,58609.0,58608.0,1.21276108]
["bitfinex","BTCUSD",1726464650486,0.24531302,58609.0,58608.0,1.34069621]
["bitfinex","BTCUSD",1726464650974,0.37340948,58609.0,58608.0,1.34074692]
["bitfinex","BTCUSD",1726464651204,0.24531302,58609.0,58608.0,1.34074692]
["bitfinex","BTCUSD",1726464652157,0.34778005,58609.0,58608.0,1.34074692]
["bitfinex","BTCUSD",1726464652665,0.07766843,58609.0,58608.0,1.34074692]
["bitfinex","BTCUSD",1726464652984,0.07766843,58609.0,58608.0,1.37021876]
["bitfinex","BTCUSD",1726464653440,0.00082,58609.0,58608.0,1.37021876]
["bitfinex","BTCUSD",1726464654137,0.00082,58609.0,58608.0,1.34074692]
["bitfinex","BTCUSD",1726464654630,0.00082,58609.0,58608.0,1.34067039]
["bitfinex","BTCUSD",1726464656503,0.07766843,58609.0,58608.0,1.34067039]
["bitfinex","BTCUSD",1726464656976,0.07766843,58609.0,58608.0,0.99942039]
["bitfinex","BTCUSD",1726464657203,0.07766843,58609.0,58608.0,0.87148526]
["bitfinex","BTCUSD",1726464657900,0.07766843,58609.0,58608.0,0.87148139]
["bitfinex","BTCUSD",1726464658201,0.07766843,58609.0,58608.0,0.87146584]
["bitfinex","BTCUSD",1726464658444,0.07766843,58609.0,58608.0,0.87146588]
["bitfinex","BTCUSD",1726464659578,0.07766882,58609.0,58608.0,0.87146588]
["bitfinex","BTCUSD",1726464661035,0.07766882,58609.0,58608.0,0.87146497]
["bitfinex","BTCUSD",1726464663895,0.0776619,58609.0,58608.0,0.87144936]
["bitfinex","BTCUSD",1726464664124,0.34778675,58609.0,58608.0,1.21269936]
["bitfinex","BTCUSD",1726464664348,0.34778675,58609.0,58600.0,0.00164]
["bitfinex","BTCUSD",1726464664349,0.49348374,58609.0,58600.0,0.00164]
["bitfinex","BTCUSD",1726464664576,0.15370897,58603.0,58600.0,0.00164]
["bitfinex","BTCUSD",1726464664830,0.24442861,58602.0,58600.0,0.12957513]
["bitfinex","BTCUSD",1726464665054,0.37251961,58601.0,58600.0,0.00164]
["bitfinex","BTCUSD",1726464665277,0.24442861,58601.0,58600.0,0.00164]
["bitfinex","BTCUSD",1726464666469,0.37248029,58601.0,58600.0,0.00164]
["bitfinex","BTCUSD",1726464667642,0.3705122,58601.0,58600.0,0.00164]
["bitfinex","BTCUSD",1726464668102,0.5411572,58601.0,58600.0,0.00164]
["bitfinex","BTCUSD",1726464668327,0.56793725,58601.0,58600.0,0.00164]
["bitfinex","BTCUSD",1726464669663,0.43990378,58601.0,58600.0,0.00164]
["bitfinex","BTCUSD",1726464671040,0.90922825,58601.0,58600.0,0.00164]
["bitfinex","BTCUSD",1726464671243,0.78119478,58601.0,58600.0,0.00164]
["bitfinex","BTCUSD",1726464671507,0.88239875,58601.0,58600.0,0.00164]
["bitfinex","BTCUSD",1726464672273,1.69291588,58601.0,58600.0,0.00164]
["bitfinex","BTCUSD",1726464672550,1.56493186,58601.0,58600.0,0.00164]
["bitfinex","BTCUSD",1726464672789,1.56493186,58601.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464672790,0.8533,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464673032,1.09577873,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464673830,1.43709873,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464674503,1.46388358,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464675676,1.12256358,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464676393,1.09577873,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464676613,1.22361873,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464676815,1.3801108,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464677944,1.22361873,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464678393,1.09577873,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464679358,1.19799745,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464679576,1.09577873,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464679800,1.43709873,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464680024,1.09577873,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464680283,1.26701894,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464680505,1.3692233,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464681707,1.36666992,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464682413,1.19542971,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464682655,1.09324339,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464682924,0.34212065,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464683164,0.07786975,58596.0,58595.0,0.172305]
["bitfinex","BTCUSD",1726464683411,0.02678466,58596.0,58595.0,0.172305]
["bitfinex","BTCUSD",1726464683656,0.02678466,58596.0,58595.0,0.513631]
["bitfinex","BTCUSD",1726464683883,0.02678466,58596.0,58595.0,0.854957]
["bitfinex","BTCUSD",1726464684160,0.02678466,58596.0,58595.0,1.196283]
["bitfinex","BTCUSD",1726464684386,0.02678466,58596.0,58595.0,1.279183]
["bitfinex","BTCUSD",1726464684602,0.02678466,58596.0,58595.0,0.937857]
["bitfinex","BTCUSD",1726464686371,0.05107538,58602.0,58599.0,0.170651]
["bitfinex","BTCUSD",1726464686907,0.05107538,58602.0,58596.0,0.341317]
["bitfinex","BTCUSD",1726464686908,0.05107538,58600.0,58596.0,0.341317]
["bitfinex","BTCUSD",1726464687384,0.05107538,58600.0,58598.0,0.170652]
["bitfinex","BTCUSD",1726464687605,0.05107538,58600.0,58597.0,0.170655]
["bitfinex","BTCUSD",1726464687606,0.05189538,58600.0,58597.0,0.170655]
["bitfinex","BTCUSD",1726464687835,0.05107538,58599.0,58598.0,0.170652]
["bitfinex","BTCUSD",1726464688508,0.05107538,58599.0,58598.0,0.51196]
["bitfinex","BTCUSD",1726464688750,0.05107538,58599.0,58598.0,0.170652]
["bitfinex","BTCUSD",1726464689276,0.05107538,58599.0,58598.0,0.51196]
["bitfinex","BTCUSD",1726464690433,0.05107538,58599.0,58598.0,0.170652]
["bitfinex","BTCUSD",1726464690663,0.07785716,58599.0,58598.0,0.170652]
["bitfinex","BTCUSD",1726464691102,0.07785435,58599.0,58598.0,0.170652]
["bitfinex","BTCUSD",1726464691335,0.170654,58598.0,58595.0,0.172304]
["bitfinex","BTCUSD",1726464691551,0.07785435,58599.0,58595.0,0.172304]
["bitfinex","BTCUSD",1726464692432,0.07785435,58599.0,58596.0,0.170659]
["bitfinex","BTCUSD",1726464692621,0.07785435,58599.0,58597.0,0.170656]
["bitfinex","BTCUSD",1726464692873,0.24850535,58599.0,58596.0,0.170659]
["bitfinex","BTCUSD",1726464693328,0.07785435,58599.0,58596.0,0.170659]
["bitfinex","BTCUSD",1726464694250,0.07785435,58599.0,58597.0,0.170656]
["bitfinex","BTCUSD",1726464694691,0.07785435,58599.0,58598.0,0.170654]
["bitfinex","BTCUSD",1726464696223,0.07785435,58599.0,58597.0,0.170656]
["bitfinex","BTCUSD",1726464696442,0.10339933,58599.0,58595.0,0.172303]
["bitfinex","BTCUSD",1726464696669,0.05108016,58597.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464697202,0.05108016,58597.0,58595.0,0.172304]
["bitfinex","BTCUSD",1726464697426,0.05108016,58597.0,58596.0,0.17066]
["bitfinex","BTCUSD",1726464697903,0.05108414,58597.0,58596.0,0.17066]
["bitfinex","BTCUSD",1726464698156,0.07661755,58598.0,58596.0,0.17066]
["bitfinex","BTCUSD",1726464698406,0.07661755,58598.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464698680,0.05108836,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464698896,0.05108836,58596.0,58595.0,0.172305]
["bitfinex","BTCUSD",1726464699374,0.8533,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464699566,0.51198,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464699854,0.92991755,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464700088,0.95670203,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464700325,1.1223606,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464700574,1.38660011,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464701488,1.28445497,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464702657,1.41213639,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464703118,1.07081639,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464703642,0.94313497,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464704085,1.28445497,58596.0,58595.0,0.001642]
["bitfinex","BTCUSD",1726464704850,1.28445497,58596.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464704851,0.853415,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464705083,1.09212692,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464705523,1.11891552,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464706409,1.09212692,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464706641,0.75076092,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464706870,0.87862159,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464707103,0.87862186,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464708288,0.23871192,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464709035,0.36662522,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464709501,0.26549916,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464709739,0.43618216,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464709965,0.26455863,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464712002,0.43524163,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464712528,0.26455863,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464713404,0.39085139,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464713849,0.26455863,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464714274,0.43524163,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464714564,0.43508322,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464715564,0.26440022,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464716282,0.40829598,58588.0,58587.0,0.001642]
["bitfinex","BTCUSD",1726464716535,0.40829598,58588.0,58580.0,0.341413]
["bitfinex","BTCUSD",1726464716536,1.247987,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464716778,1.08274204,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464717011,0.74974998,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464717250,0.90334391,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464717494,1.09117498,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464718208,1.24476891,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464718444,1.09117498,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464719377,1.09074419,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464719622,1.27610078,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464719906,0.02679318,58578.0,58577.0,0.5153677]
["bitfinex","BTCUSD",1726464720117,0.12785902,58586.0,58577.0,0.5153677]
["bitfinex","BTCUSD",1726464720118,0.07670567,58588.0,58587.0,0.170686]
["bitfinex","BTCUSD",1726464720342,0.026788,58596.0,58592.0,0.170671]
["bitfinex","BTCUSD",1726464720588,0.026788,58596.0,58583.0,0.19514595]
["bitfinex","BTCUSD",1726464720807,0.026788,58596.0,58577.0,0.12510074]
["bitfinex","BTCUSD",1726464720808,0.10349367,58596.0,58577.0,0.0842227]
["bitfinex","BTCUSD",1726464721034,0.170678,58590.0,58578.0,0.341421]
["bitfinex","BTCUSD",1726464721250,0.170678,58590.0,58583.0,0.170697]
["bitfinex","BTCUSD",1726464721499,0.170684,58588.0,58581.0,0.170702]
["bitfinex","BTCUSD",1726464721741,0.00082,58595.0,58578.0,0.03757687]
["bitfinex","BTCUSD",1726464721742,0.341355,58590.0,58578.0,0.03757687]
["bitfinex","BTCUSD",1726464721977,0.341355,58590.0,58577.0,0.0842227]
["bitfinex","BTCUSD",1726464721978,0.170698,58583.0,58577.0,0.0842227]
["bitfinex","BTCUSD",1726464722191,0.341378,58586.0,58577.0,0.1739367]
["bitfinex","BTCUSD",1726464722412,0.170694,58585.0,58577.0,0.1739367]
["bitfinex","BTCUSD",1726464722673,0.170698,58583.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464722890,0.512078,58585.0,58577.0,0.1739377]
["bitfinex","BTCUSD",1726464723102,0.170693,58585.0,58577.0,0.1739377]
["bitfinex","BTCUSD",1726464723328,0.170695,58584.0,58577.0,0.1739377]
["bitfinex","BTCUSD",1726464723557,0.19748457,58584.0,58577.0,0.1739377]
["bitfinex","BTCUSD",1726464723767,0.19748457,58584.0,58578.0,0.170711]
["bitfinex","BTCUSD",1726464724177,0.02678957,58584.0,58579.0,0.170709]
["bitfinex","BTCUSD",1726464725148,0.02678957,58584.0,58582.0,0.00164]
["bitfinex","BTCUSD",1726464725361,0.170693,58585.0,58582.0,0.00164]
["bitfinex","BTCUSD",1726464725794,0.170697,58583.0,58582.0,0.00164]
["bitfinex","BTCUSD",1726464726017,0.170694,58585.0,58582.0,0.00164]
["bitfinex","BTCUSD",1726464726697,0.170695,58584.0,58582.0,0.00164]
["bitfinex","BTCUSD",1726464727635,0.341379,58586.0,58582.0,0.00164]
["bitfinex","BTCUSD",1726464727860,0.512092,58583.0,58582.0,0.00164]
["bitfinex","BTCUSD",1726464728070,0.58878038,58583.0,58582.0,0.00164]
["bitfinex","BTCUSD",1726464728772,0.24738538,58583.0,58582.0,0.00164]
["bitfinex","BTCUSD",1726464729005,0.170697,58583.0,58582.0,0.00164]
["bitfinex","BTCUSD",1726464729219,0.512092,58583.0,58582.0,0.00164]
["bitfinex","BTCUSD",1726464729873,0.6155718,58583.0,58582.0,0.00164]
["bitfinex","BTCUSD",1726464730111,0.87550487,58583.0,58582.0,0.00164]
["bitfinex","BTCUSD",1726464730371,1.21689987,58583.0,58582.0,0.00164]
["bitfinex","BTCUSD",1726464731508,1.11464869,58583.0,58582.0,0.00164]
["bitfinex","BTCUSD",1726464731714,1.11464869,58583.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464731715,0.853562,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464731936,1.21534009,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464732584,1.08752045,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464734923,1.42894545,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464736118,0.50689244,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464736603,0.33618044,58578.0,58577.0,0.1739377]
["bitfinex","BTCUSD",1726464736823,0.07666522,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464737522,0.07666522,58578.0,58577.0,0.22547647]
["bitfinex","BTCUSD",1726464737803,0.12778445,58581.0,58577.0,0.22547647]
["bitfinex","BTCUSD",1726464737804,0.05111196,58579.0,58578.0,0.512137]
["bitfinex","BTCUSD",1726464738053,0.05111196,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1726464738295,0.05111196,58582.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464738296,0.170712,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464738520,0.24738652,58578.0,58577.0,0.0032227]
["bitfinex","BTCUSD",1726464738766,0.74644741,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464740218,0.84868833,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464740488,0.33655738,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464740731,0.07668495,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464740973,0.07668495,58579.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464741442,0.07668495,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464743608,0.10224697,58579.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464743836,0.33632991,58579.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464744107,0.10224697,58579.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464744349,0.33632991,58579.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464745061,0.50703991,58579.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464745311,0.23408294,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464745545,0.02679225,58580.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464745782,0.1023161,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464746005,0.33660674,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464747396,0.23429064,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464747879,0.36218577,58579.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464748605,0.36218577,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464748843,0.29860713,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464749081,0.36218577,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464750022,0.53289777,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464750664,0.40455918,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464753542,0.23384718,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464753770,0.40455918,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464755380,0.87399142,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464755655,0.74598418,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464755901,1.08740918,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464759411,1.11420171,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464759894,1.11446801,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464760600,1.26812649,58578.0,58577.0,0.0048627]
["bitfinex","BTCUSD",1726464760856,0.170725,58574.0,58571.0,0.0001]
["bitfinex","BTCUSD",1726464761118,0.12806584,58572.0,58571.0,0.0001]
["bitfinex","BTCUSD",1726464761343,0.36217932,58572.0,58571.0,0.0001]
["bitfinex","BTCUSD",1726464768567,0.23411348,58572.0,58571.0,0.0001]
["bitfinex","BTCUSD",1726464772428,0.32678857,58572.0,58571.0,0.170832]
["bitfinex","BTCUSD",1726464772675,0.23411348,58572.0,58571.0,0.170832]
["bitfinex","BTCUSD",1726464773165,0.23411348,58572.0,58571.0,0.512297]
["bitfinex","BTCUSD",1726464773393,0.23411348,58572.0,58571.0,0.853762]
["bitfinex","BTCUSD",1726464773891,0.36229752,58572.0,58571.0,0.853762]
["bitfinex","BTCUSD",1726464774342,0.23411348,58572.0,58571.0,0.512297]
["bitfinex","BTCUSD",1726464775037,0.23411348,58572.0,58571.0,0.855402]
["bitfinex","BTCUSD",1726464775262,0.23411348,58572.0,58571.0,0.513937]
["bitfinex","BTCUSD",1726464775496,0.36231004,58572.0,58571.0,0.513937]
["bitfinex","BTCUSD",1726464776472,0.23411348,58572.0,58571.0,0.513937]
["bitfinex","BTCUSD",1726464778340,0.23411348,58572.0,58571.0,0.855402]
["bitfinex","BTCUSD",1726464778819,0.23411348,58572.0,58571.0,0.95375183]
["bitfinex","BTCUSD",1726464779053,0.15385543,58576.0,58575.0,0.17072]
["bitfinex","BTCUSD",1726464779277,0.38781844,58576.0,58575.0,0.17072]
["bitfinex","BTCUSD",1726464779732,0.41461051,58576.0,58575.0,0.17072]
["bitfinex","BTCUSD",1726464780181,0.41461051,58576.0,58571.0,0.343201]
["bitfinex","BTCUSD",1726464780438,0.23396301,58575.0,58572.0,0.170729]
["bitfinex","BTCUSD",1726464780670,0.23396301,58574.0,58572.0,0.170729]
["bitfinex","BTCUSD",1726464780908,0.23396301,58573.0,58572.0,0.170729]
["bitfinex","BTCUSD",1726464781424,0.23396301,58573.0,58571.0,0.00174]
["bitfinex","BTCUSD",1726464781652,0.23396301,58572.0,58571.0,0.00174]
["bitfinex","BTCUSD",1726464782363,0.23396231,58572.0,58571.0,0.172471]
["bitfinex","BTCUSD",1726464784318,0.170721,58575.0,58572.0,0.17073]
["bitfinex","BTCUSD",1726464784548,0.170721,58575.0,58571.0,0.00174]
["bitfinex","BTCUSD",1726464784767,0.170721,58575.0,58571.0,0.172471]
["bitfinex","BTCUSD",1726464786168,0.23405762,58574.0,58571.0,0.172471]
["bitfinex","BTCUSD",1726464786394,0.23405762,58573.0,58571.0,0.172471]
["bitfinex","BTCUSD",1726464786649,0.23405762,58572.0,58571.0,0.172471]
["bitfinex","BTCUSD",1726464788945,0.23405856,58572.0,58571.0,0.172471]
["bitfinex","BTCUSD",1726464790234,0.23405856,58572.0,58571.0,0.513936]
["bitfinex","BTCUSD",1726464790487,0.23405856,58572.0,58571.0,0.855401]
["bitfinex","BTCUSD",1726464790973,0.0769339,58572.0,58571.0,1.196866]
["bitfinex","BTCUSD",1726464791218,0.10258055,58573.0,58571.0,1.196866]
["bitfinex","BTCUSD",1726464791219,0.0769339,58573.0,58572.0,0.85365]
["bitfinex","BTCUSD",1726464791487,0.05128382,58573.0,58572.0,1.83371265]
["bitfinex","BTCUSD",1726464791754,0.000819,58577.0,58576.0,1.295026]
["bitfinex","BTCUSD",1726464791976,0.000819,58577.0,58576.0,3.15844299]
["bitfinex","BTCUSD",1726464792238,0.10340055,58590.0,58581.0,0.953517]
["bitfinex","BTCUSD",1726464792239,0.00082,58590.0,58581.0,0.953517]
["bitfinex","BTCUSD",1726464792450,0.00082,58590.0,58581.0,3.44849299]
["bitfinex","BTCUSD",1726464792671,0.00082,58590.0,58581.0,3.82623426]
["bitfinex","BTCUSD",1726464793111,0.00082,58590.0,58581.0,4.05247007]
["bitfinex","BTCUSD",1726464793353,0.00082,58590.0,58581.0,4.05196513]
["bitfinex","BTCUSD",1726464793578,0.00082,58590.0,58581.0,3.1930821]
["bitfinex","BTCUSD",1726464794292,0.00082,58590.0,58581.0,3.20380545]
["bitfinex","BTCUSD",1726464794522,0.00082,58590.0,58581.0,3.1677957]
["bitfinex","BTCUSD",1726464796861,0.00082,58590.0,58581.0,3.1678529]
["bitfinex","BTCUSD",1726464798522,0.00082,58590.0,58581.0,0.953517]
["bitfinex","BTCUSD",1726464798965,0.170681,58589.0,58581.0,0.953517]
["bitfinex","BTCUSD",1726464799211,0.00082,58590.0,58581.0,0.953517]
["bitfinex","BTCUSD",1726464799665,0.00082,58590.0,58581.0,1.294924]
["bitfinex","BTCUSD",1726464799928,0.00082,58590.0,58581.0,1.296924]
["bitfinex","BTCUSD",1726464800161,0.00082,58590.0,58581.0,1.294924]
["bitfinex","BTCUSD",1726464801090,0.00082,58590.0,58581.0,1.416924]
["bitfinex","BTCUSD",1726464801307,0.00082,58590.0,58581.0,1.67951725]
["bitfinex","BTCUSD",1726464801534,0.00082,58590.0,58581.0,2.02092425]
["bitfinex","BTCUSD",1726464802940,0.00082,58590.0,58581.0,2.61577125]
["bitfinex","BTCUSD",1726464804054,0.00082,58590.0,58581.0,2.62678901]
["bitfinex","BTCUSD",1726464805962,0.00082,58590.0,58581.0,2.64898612]
["bitfinex","BTCUSD",1726464806432,0.00082,58590.0,58581.0,2.82022193]
["bitfinex","BTCUSD",1726464806678,0.00082,58590.0,58581.0,2.9157407]
["bitfinex","BTCUSD",1726464807186,0.00082,58590.0,58581.0,3.2571477]
["bitfinex","BTCUSD",1726464807475,0.00082,58590.0,58581.0,3.19943182]
["bitfinex","BTCUSD",1726464807700,0.00082,58590.0,58581.0,3.25717661]
["bitfinex","BTCUSD",1726464810302,0.00082,58590.0,58589.0,1.88613248]
["bitfinex","BTCUSD",1726464810519,0.00082,58590.0,58589.0,2.72387329]
["bitfinex","BTCUSD",1726464810769,0.00082,58590.0,58589.0,2.70801629]
["bitfinex","BTCUSD",1726464812426,0.00082,58590.0,58589.0,2.70601629]
["bitfinex","BTCUSD",1726464812622,0.00082,58590.0,58589.0,2.23489248]
["bitfinex","BTCUSD",1726464812882,0.00082,58590.0,58589.0,2.39608573]
["bitfinex","BTCUSD",1726464813573,0.00082,58590.0,58589.0,2.69464273]
["bitfinex","BTCUSD",1726464814018,0.00082,58590.0,58589.0,2.70535066]
["bitfinex","BTCUSD",1726464814737,0.00082,58590.0,58589.0,1.99232573]
["bitfinex","BTCUSD",1726464816362,0.00082,58590.0,58589.0,1.99432573]
["bitfinex","BTCUSD",1726464817067,0.00082,58590.0,58589.0,2.09449773]
["bitfinex","BTCUSD",1726464817757,0.00082,58590.0,58589.0,2.11678473]
["bitfinex","BTCUSD",1726464817985,0.00082,58590.0,58589.0,2.09649773]
["bitfinex","BTCUSD",1726464818456,0.00082,58590.0,58589.0,2.11876553]
["bitfinex","BTCUSD",1726464819180,0.00082,58590.0,58589.0,2.09649773]
["bitfinex","BTCUSD",1726464819413,0.00082,58590.0,58589.0,2.11878365]
["bitfinex","BTCUSD",1726464820345,0.00082,58590.0,58589.0,2.14878365]
["bitfinex","BTCUSD",1726464820577,0.00082,58590.0,58589.0,2.37873363]
["bitfinex","BTCUSD",1726464821310,0.00082,58590.0,58589.0,2.38557463]
["bitfinex","BTCUSD",1726464821560,0.00082,58590.0,58589.0,2.3855488]
["bitfinex","BTCUSD",1726464822030,0.00082,58590.0,58589.0,2.3184822]
["bitfinex","BTCUSD",1726464823687,0.00082,58590.0,58589.0,2.3391292]
["bitfinex","BTCUSD",1726464824113,0.00082,58590.0,58589.0,2.4411812]
["bitfinex","BTCUSD",1726464824630,0.00082,58590.0,58589.0,2.47058478]
["bitfinex","BTCUSD",1726464825590,0.00082,58590.0,58589.0,2.47090597]
["bitfinex","BTCUSD",1726464826646,0.00082,58590.0,58589.0,2.44150271]
["bitfinex","BTCUSD",1726464827982,0.00082,58590.0,58589.0,2.04006895]
["bitfinex","BTCUSD",1726464828215,0.00082,58590.0,58589.0,2.1321447]
["bitfinex","BTCUSD",1726464828432,0.00082,58590.0,58589.0,2.1680159]
["bitfinex","BTCUSD",1726464828656,0.00082,58590.0,58589.0,2.0135549]
["bitfinex","BTCUSD",1726464828876,0.00082,58590.0,58589.0,1.9776837]
["bitfinex","BTCUSD",1726464829764,0.00082,58590.0,58589.0,1.97766442]
["bitfinex","BTCUSD",1726464831515,0.00082,58590.0,58589.0,1.97966442]
["bitfinex","BTCUSD",1726464833337,0.00082,58590.0,58589.0,2.01550477]
["bitfinex","BTCUSD",1726464833793,0.00082,58590.0,58589.0,1.9572642]
["bitfinex","BTCUSD",1726464834010,0.00082,58590.0,58589.0,1.97965496]
["bitfinex","BTCUSD",1726464834298,0.00082,58590.0,58589.0,1.97965086]
["bitfinex","BTCUSD",1726464835720,0.00082,58590.0,58589.0,1.97765086]
["bitfinex","BTCUSD",1726464837564,0.00082,58590.0,58589.0,1.94765086]
["bitfinex","BTCUSD",1726464837794,0.00082,58590.0,58589.0,1.94762984]
["bitfinex","BTCUSD",1726464838241,0.00082,58590.0,58589.0,1.96999242]
["bitfinex","BTCUSD",1726464838503,0.00082,58590.0,58589.0,1.99999242]
["bitfinex","BTCUSD",1726464838979,0.00082,58590.0,58589.0,1.23949122]
["bitfinex","BTCUSD",1726464839212,0.00082,58590.0,58589.0,0.89813022]
["bitfinex","BTCUSD",1726464839446,0.00082,58590.0,58589.0,0.55676922]
["bitfinex","BTCUSD",1726464839924,0.00082,58590.0,58589.0,0.21540822]
["bitfinex","BTCUSD",1726464840142,0.00082,58590.0,58589.0,0.04472822]
["bitfinex","BTCUSD",1726464840143,0.39537083,58590.0,58589.0,0.04472822]
["bitfinex","BTCUSD",1726464840363,0.49672802,58590.0,58589.0,0.02236564]
["bitfinex","BTCUSD",1726464840879,0.83808302,58590.0,58589.0,0.02236564]
["bitfinex","BTCUSD",1726464841101,1.17943802,58590.0,58589.0,0.02236564]
["bitfinex","BTCUSD",1726464841356,0.83808302,58590.0,58589.0,0.02236564]
["bitfinex","BTCUSD",1726464842588,0.97134758,58590.0,58589.0,0.02236564]
["bitfinex","BTCUSD",1726464842815,1.31270258,58590.0,58589.0,0.02236564]
["bitfinex","BTCUSD",1726464843041,1.73725758,58590.0,58589.0,0.02236564]
["bitfinex","BTCUSD",1726464843255,1.73725758,58590.0,58583.0,0.02662994]
["bitfinex","BTCUSD",1726464843256,0.512085,58584.0,58583.0,0.02662994]
["bitfinex","BTCUSD",1726464843479,0.8434783,58584.0,58583.0,0.02662994]
["bitfinex","BTCUSD",1726464843700,1.1848683,58584.0,58583.0,0.02662994]
["bitfinex","BTCUSD",1726464843935,1.08250602,58584.0,58583.0,0.02662994]
["bitfinex","BTCUSD",1726464844169,1.18487049,58584.0,58583.0,0.02662994]
["bitfinex","BTCUSD",1726464844424,1.08250602,58584.0,58583.0,0.02662994]
["bitfinex","BTCUSD",1726464844670,1.21162208,58584.0,58583.0,0.02662994]
["bitfinex","BTCUSD",1726464845142,0.512092,58583.0,58582.0,0.001638]
["bitfinex","BTCUSD",1726464845378,0.512092,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464845607,0.58881633,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464845834,0.70754853,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464846315,0.70754946,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464846528,0.95986598,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464846777,0.95986896,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464847030,0.39743843,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464847284,0.170697,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464847780,0.512092,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464848026,0.58881659,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464848509,0.512092,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464848734,0.56321211,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464849690,0.512092,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464849916,0.62044744,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464850147,0.512092,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464850824,0.538882,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464851527,0.197487,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464854680,0.02679,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464855141,0.197487,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464856323,0.170697,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464857023,0.853487,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464857968,0.512092,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464860885,0.53888216,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464866397,0.512092,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464867721,0.853487,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464869672,0.88027746,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464873247,0.98106051,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464873474,0.88027746,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464875146,0.93129869,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464875609,0.07781169,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464875836,0.02679046,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464876062,0.19748746,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464876281,0.170697,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464876781,0.56309923,58585.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464877018,0.170697,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464878187,0.22171823,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464878409,0.170697,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464878633,0.05102123,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464878858,0.05102123,58584.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464879079,0.170697,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464879546,0.24850839,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464880287,0.19748716,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464881256,0.27401901,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464881944,0.10332201,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464882171,0.12883262,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464882405,0.35423423,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464883310,0.37974485,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464884232,0.25219177,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464886310,0.22540161,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464886769,0.22590942,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464887721,0.37975667,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464889145,0.37975667,58583.0,58582.0,0.172448]
["bitfinex","BTCUSD",1726464889146,0.22590942,58583.0,58582.0,0.172448]
["bitfinex","BTCUSD",1726464889404,0.37975667,58583.0,58582.0,0.513849]
["bitfinex","BTCUSD",1726464889625,0.22590942,58583.0,58582.0,0.513849]
["bitfinex","BTCUSD",1726464890111,0.22590942,58583.0,58582.0,0.85525]
["bitfinex","BTCUSD",1726464890850,0.25269866,58583.0,58582.0,0.85525]
["bitfinex","BTCUSD",1726464891584,0.25269866,58583.0,58582.0,0.87369553]
["bitfinex","BTCUSD",1726464891585,0.38115761,58583.0,58582.0,0.87369553]
["bitfinex","BTCUSD",1726464891824,0.25293641,58583.0,58582.0,0.87369553]
["bitfinex","BTCUSD",1726464892075,0.25293641,58583.0,58582.0,1.21509653]
["bitfinex","BTCUSD",1726464892528,0.02678924,58583.0,58582.0,1.21509653]
["bitfinex","BTCUSD",1726464892772,0.10370096,58583.0,58582.0,1.35252807]
["bitfinex","BTCUSD",1726464893037,0.02678924,58583.0,58582.0,1.37483661]
["bitfinex","BTCUSD",1726464893273,0.07806274,58583.0,58582.0,1.37483661]
["bitfinex","BTCUSD",1726464893508,0.02678924,58583.0,58582.0,1.37483661]
["bitfinex","BTCUSD",1726464894442,0.02678924,58583.0,58582.0,1.35252807]
["bitfinex","BTCUSD",1726464896464,0.0512735,58585.0,58584.0,0.853475]
["bitfinex","BTCUSD",1726464896696,0.0512735,58585.0,58584.0,0.9999906]
["bitfinex","BTCUSD",1726464896887,0.0512735,58585.0,58584.0,1.45769287]
["bitfinex","BTCUSD",1726464897363,0.0512735,58585.0,58584.0,1.43924734]
["bitfinex","BTCUSD",1726464897591,0.07691172,58587.0,58585.0,0.85346]
["bitfinex","BTCUSD",1726464897592,0.0512735,58586.0,58585.0,0.85346]
["bitfinex","BTCUSD",1726464898084,0.0512735,58586.0,58585.0,1.194844]
["bitfinex","BTCUSD",1726464900695,0.10360874,58588.0,58587.0,0.85343]
["bitfinex","BTCUSD",1726464900932,0.10360874,58588.0,58587.0,0.98150007]
["bitfinex","BTCUSD",1726464902125,0.10360874,58588.0,58587.0,1.32287207]
["bitfinex","BTCUSD",1726464902423,0.10360874,58588.0,58587.0,0.98150007]
["bitfinex","BTCUSD",1726464902621,0.02678617,58588.0,58587.0,0.98150007]
["bitfinex","BTCUSD",1726464903112,0.02678617,58588.0,58587.0,0.85343]
["bitfinex","BTCUSD",1726464903357,0.25297178,58588.0,58587.0,0.85343]
["bitfinex","BTCUSD",1726464903576,0.35540188,58588.0,58587.0,0.85343]
["bitfinex","BTCUSD",1726464904277,0.1035918,58588.0,58587.0,0.85343]
["bitfinex","BTCUSD",1726464906455,0.07680563,58588.0,58587.0,0.85343]
["bitfinex","BTCUSD",1726464906884,0.07762463,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1726464907139,0.000819,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1726464907375,0.22704262,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1726464907598,0.07761208,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1726464907827,0.000819,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1726464908331,0.000819,58589.0,58588.0,0.512049]
["bitfinex","BTCUSD",1726464908332,0.1032491,58589.0,58588.0,0.512049]
["bitfinex","BTCUSD",1726464908573,0.22698789,58589.0,58588.0,0.512049]
["bitfinex","BTCUSD",1726464908826,0.32937974,58589.0,58588.0,0.512049]
["bitfinex","BTCUSD",1726464909066,0.32928406,58589.0,58588.0,0.512049]
["bitfinex","BTCUSD",1726464909306,0.32928406,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1726464909538,0.2268936,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1726464909769,0.32928586,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1726464910972,0.35607191,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1726464911711,0.35607191,58589.0,58588.0,0.512049]
["bitfinex","BTCUSD",1726464912200,0.35607191,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1726464912675,0.10440017,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1726464913390,0.02760505,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1726464914109,0.10440002,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1726464916272,0.07761397,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1726464916513,0.000819,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1726464917244,0.000819,58589.0,58588.0,1.32706641]
["bitfinex","BTCUSD",1726464917709,0.000819,58589.0,58588.0,1.194781]
["bitfinex","BTCUSD",1726464920587,0.000819,58589.0,58588.0,1.196419]
["bitfinex","BTCUSD",1726464925672,0.000819,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464925916,0.05201345,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464926365,0.07879875,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464926594,0.05201345,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464927724,0.052026,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464927947,0.000819,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464928195,0.0520265,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464929792,0.000819,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464930016,0.07762951,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464930325,0.000819,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464930528,0.07762951,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464931462,0.07765095,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464932385,0.07766,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464932633,0.07766768,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464933392,0.0520512,58589.0,58588.0,1.196419]
["bitfinex","BTCUSD",1726464933609,0.0520512,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464933856,0.0520512,58589.0,58588.0,1.196419]
["bitfinex","BTCUSD",1726464934089,0.0520512,58589.0,58588.0,1.32448907]
["bitfinex","BTCUSD",1726464934575,0.0520512,58589.0,58588.0,1.45693798]
["bitfinex","BTCUSD",1726464935025,0.07883616,58589.0,58588.0,1.45693798]
["bitfinex","BTCUSD",1726464935723,0.02760396,58589.0,58588.0,1.45693798]
["bitfinex","BTCUSD",1726464935964,0.02760396,58589.0,58588.0,1.55083798]
["bitfinex","BTCUSD",1726464936212,0.0788548,58589.0,58588.0,1.55083798]
["bitfinex","BTCUSD",1726464936455,0.05206984,58589.0,58588.0,1.55083798]
["bitfinex","BTCUSD",1726464936731,0.000819,58589.0,58588.0,1.55083798]
["bitfinex","BTCUSD",1726464940781,0.05207749,58589.0,58588.0,1.55083798]
["bitfinex","BTCUSD",1726464941718,0.05207749,58589.0,58588.0,1.57334195]
["bitfinex","BTCUSD",1726464942176,0.05207633,58589.0,58588.0,1.57334195]
["bitfinex","BTCUSD",1726464944214,0.05207633,58589.0,58588.0,1.55083798]
["bitfinex","BTCUSD",1726464944454,0.05207633,58589.0,58588.0,1.57335685]
["bitfinex","BTCUSD",1726464944689,0.05207633,58589.0,58588.0,1.55083798]
["bitfinex","BTCUSD",1726464945419,0.05207633,58589.0,58588.0,1.57336324]
["bitfinex","BTCUSD",1726464945706,0.05207633,58589.0,58588.0,0.87757826]
["bitfinex","BTCUSD",1726464945942,0.077705,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464946872,0.07770386,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464948974,0.10333215,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464949177,0.32777757,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464951453,0.32783595,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464953100,0.32783595,58589.0,58588.0,1.32886861]
["bitfinex","BTCUSD",1726464953298,0.07771185,58589.0,58588.0,1.196419]
["bitfinex","BTCUSD",1726464953513,0.07771185,58589.0,58588.0,1.21895802]
["bitfinex","BTCUSD",1726464953732,0.000819,58589.0,58588.0,1.21895802]
["bitfinex","BTCUSD",1726464953958,0.000819,58589.0,58588.0,1.196419]
["bitfinex","BTCUSD",1726464954212,0.07771185,58589.0,58588.0,1.36300681]
["bitfinex","BTCUSD",1726464954847,0.07771185,58589.0,58588.0,1.196419]
["bitfinex","BTCUSD",1726464955095,0.07771185,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464955778,0.07771185,58589.0,58588.0,1.196419]
["bitfinex","BTCUSD",1726464956280,0.07771185,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464956530,0.000819,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464956775,0.23151996,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464957012,0.35363002,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464958432,0.35367341,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464958672,0.22547404,58589.0,58588.0,0.855053]
["bitfinex","BTCUSD",1726464958940,0.43684066,58589.0,58588.0,0.001638]
["bitfinex","BTCUSD",1726464959175,1.10338883,58589.0,58588.0,0.001638]
["bitfinex","BTCUSD",1726464959404,1.60548417,58589.0,58588.0,0.001638]
["bitfinex","BTCUSD",1726464959636,0.512092,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464959897,0.89057277,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464960634,0.88939719,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464960872,1.04843517,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464961115,0.73556832,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464961577,0.8894003,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464961823,0.73556832,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464962281,1.04789665,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464962523,0.88927731,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464962782,1.02515115,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464963009,0.70536461,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464963239,0.22347632,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464963472,0.22347632,58583.0,58582.0,0.30051807]
["bitfinex","BTCUSD",1726464963936,0.15484632,58583.0,58582.0,0.30051807]
["bitfinex","BTCUSD",1726464963938,0.37832264,58583.0,58582.0,0.30051807]
["bitfinex","BTCUSD",1726464964180,0.02679037,58583.0,58582.0,0.513849]
["bitfinex","BTCUSD",1726464964662,0.12923016,58583.0,58582.0,0.513849]
["bitfinex","BTCUSD",1726464965339,0.3519791,58583.0,58582.0,0.513849]
["bitfinex","BTCUSD",1726464965840,0.32518873,58583.0,58582.0,0.172448]
["bitfinex","BTCUSD",1726464966062,0.32518873,58583.0,58582.0,0.513849]
["bitfinex","BTCUSD",1726464966756,0.12801313,58585.0,58583.0,0.170695]
["bitfinex","BTCUSD",1726464966978,0.12801313,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1726464968935,0.170683,58588.0,58584.0,0.170695]
["bitfinex","BTCUSD",1726464969164,0.12799439,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1726464969622,0.35089788,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1726464970075,0.37768702,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1726464970516,0.24969263,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1726464971173,0.24969263,58585.0,58583.0,0.170697]
["bitfinex","BTCUSD",1726464971396,0.22290349,58584.0,58583.0,0.170697]
["bitfinex","BTCUSD",1726464971667,0.15478353,58585.0,58583.0,0.170697]
["bitfinex","BTCUSD",1726464971894,0.32528225,58584.0,58583.0,0.170697]
["bitfinex","BTCUSD",1726464973930,0.15474696,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1726464974163,0.24957854,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1726464976260,0.2227894,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1726464976495,0.35074722,58586.0,58584.0,0.170695]
["bitfinex","BTCUSD",1726464976722,0.10235182,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1726464977455,0.10235182,58585.0,58582.0,0.172446]
["bitfinex","BTCUSD",1726464977680,0.10235182,58585.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464977681,0.170697,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464977922,0.512092,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464978158,1.20423422,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464979611,1.0762764,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464980078,1.20423422,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464980772,1.39839255,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464980989,0.761671,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464982483,0.86399915,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464982959,0.52260415,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464983212,0.52231209,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464984416,0.35161509,58583.0,58582.0,0.172448]
["bitfinex","BTCUSD",1726464984651,0.24928788,58583.0,58582.0,0.172448]
["bitfinex","BTCUSD",1726464985381,0.35161509,58583.0,58582.0,0.172448]
["bitfinex","BTCUSD",1726464986271,0.35161509,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464986272,0.32482549,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464986487,0.32482549,58583.0,58582.0,0.172448]
["bitfinex","BTCUSD",1726464987213,0.32482549,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464987914,0.170696,58584.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464988148,0.58095922,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464988628,0.32491652,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464989571,0.35170572,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464990483,0.2493684,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464992385,0.37729005,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464992618,0.54798705,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464992841,0.54806028,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464996257,0.52127108,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464997186,0.35057408,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464997414,0.22260758,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464998328,0.39330458,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464999220,0.51626732,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726464999695,0.54305624,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465000154,0.4200935,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465002512,0.4190501,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465003426,0.57283236,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465003869,0.40213536,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465004322,0.2483531,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465006384,0.22156418,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465006634,0.39226118,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465007805,0.75190565,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465008046,0.41051065,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465009181,0.22156418,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465009622,0.41905063,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465010374,0.76044563,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465010595,0.41905063,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465010822,0.76044563,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465011049,1.07063883,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465011292,0.72924383,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465011525,0.76044563,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465012016,1.26034382,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465012260,1.57053702,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465013768,1.41203383,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465015785,1.07063883,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465016016,1.41203383,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465016280,1.38524438,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465019713,1.41203439,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465020404,1.57053833,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465020637,1.41203439,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465020864,1.41118385,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465021786,1.06978885,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465022233,0.76009319,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465023665,0.24800119,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465023902,0.76009319,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465024592,0.53888201,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465024823,0.7591177,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465026517,0.7614177,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465026753,1.0697542,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465027487,0.76142042,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465027726,1.26124948,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465027982,2.12914833,58583.0,58582.0,0.001748]
["bitfinex","BTCUSD",1726465028224,0.512137,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465028475,0.73237541,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465028696,1.04070919,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465029152,1.38213419,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465029378,1.38040252,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465031372,1.53426191,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465031591,1.53443601,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465031809,1.55181683,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465032536,1.53432923,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465032766,1.22692698,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465033228,1.25371976,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465033448,1.09987166,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465034421,1.40741788,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465035597,1.56124281,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465036264,1.25369659,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465038842,1.41320755,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465039057,1.41442695,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465039528,0.40135399,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465039774,0.24755217,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465040003,0.24755217,58578.0,58577.0,0.172353]
["bitfinex","BTCUSD",1726465040224,0.24755217,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465041586,0.22075939,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465042256,0.22075939,58579.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465042498,0.22075939,58578.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465042729,0.22075939,58579.0,58577.0,0.001638]
["bitfinex","BTCUSD",1726465042952,0.22175939,58578.0,58577.0,0.011638]
["bitfinex","BTCUSD",1726465043407,0.22275939,58578.0,58577.0,0.022638]
["bitfinex","BTCUSD",1726465043620,0.22338998,58578.0,58577.0,0.022638]
["bitfinex","BTCUSD",1726465044303,0.22338998,58578.0,58577.0,0.012638]
["bitfinex","BTCUSD",1726465044521,0.22238998,58578.0,58577.0,0.012638]
["bitfinex","BTCUSD",1726465044778,0.22238998,58578.0,58577.0,0.013638]
["bitfinex","BTCUSD",1726465045216,0.22238998,58578.0,58577.0,0.012638]
["bitfinex","BTCUSD",1726465045451,0.22338998,58578.0,58577.0,0.014638]
["bitfinex","BTCUSD",1726465045984,0.22238998,58578.0,58577.0,0.002638]
["bitfinex","BTCUSD",1726465046221,0.22338998,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465048539,0.22338605,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465049013,0.39409805,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465049712,0.42088908,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465052029,0.76231408,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465052305,1.26065433,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465052775,1.25754078,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465053002,1.25654078,58578.0,58577.0,0.002638]
["bitfinex","BTCUSD",1726465053216,1.25754078,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465053463,1.25754078,58578.0,58577.0,0.002638]
["bitfinex","BTCUSD",1726465053678,1.25654078,58578.0,58577.0,0.002638]
["bitfinex","BTCUSD",1726465053913,1.25854078,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465054372,1.25754078,58578.0,58577.0,0.002638]
["bitfinex","BTCUSD",1726465054812,1.25854078,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465055042,1.25654078,58578.0,58577.0,0.002638]
["bitfinex","BTCUSD",1726465055255,1.25654078,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465055475,1.25754078,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465056353,1.23074975,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465059691,1.25754231,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465060844,1.4132012,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465061323,1.56702667,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465061543,1.4132012,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465062669,1.41264806,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465063138,1.57138282,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465064037,1.41224806,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465064267,1.41174806,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465064489,1.41164806,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465064920,1.41124806,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465065169,1.41084806,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465065390,1.41074806,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465065855,1.41044806,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465066074,1.40994806,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465066286,1.3831555,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465066498,1.3830555,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465066713,1.3826555,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465066947,1.3821555,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465067392,1.3820555,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465067609,1.3819555,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465068076,1.3818555,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465068313,1.7232805,58578.0,58577.0,0.003638]
["bitfinex","BTCUSD",1726465068578,1.7232805,58578.0,58571.0,0.00174]
["bitfinex","BTCUSD",1726465068579,0.64026007,58572.0,58571.0,0.00174]
["bitfinex","BTCUSD",1726465068795,1.54413569,58572.0,58571.0,0.00174]
["bitfinex","BTCUSD",1726465069063,1.90603488,58572.0,58571.0,0.00174]
["bitfinex","BTCUSD",1726465069272,1.85347357,58572.0,58571.0,0.00174]
["bitfinex","BTCUSD",1726465069884,1.85447357,58572.0,58571.0,0.00274]
["bitfinex","BTCUSD",1726465070097,1.7264035,58572.0,58571.0,0.00374]
["bitfinex","BTCUSD",1726465070335,1.7254035,58572.0,58571.0,0.00174]
["bitfinex","BTCUSD",1726465070987,1.7521994,58572.0,58571.0,0.00174]
["bitfinex","BTCUSD",1726465071480,1.7521994,58572.0,58571.0,0.00274]
["bitfinex","BTCUSD",1726465072842,1.4107394,58572.0,58571.0,0.00274]
["bitfinex","BTCUSD",1726465076206,1.3839435,58572.0,58571.0,0.00274]
["bitfinex","BTCUSD",1726465076947,1.37962188,58572.0,58571.0,0.00274]
["bitfinex","BTCUSD",1726465079547,1.40641732,58572.0,58571.0,0.00274]
["bitfinex","BTCUSD",1726465080394,1.74787732,58572.0,58571.0,0.00274]
["bitfinex","BTCUSD",1726465080621,1.40641732,58572.0,58571.0,0.00274]
["bitfinex","BTCUSD",1726465080870,1.40583372,58572.0,58571.0,0.00274]
["bitfinex","BTCUSD",1726465081297,1.74729372,58572.0,58571.0,0.00274]
["bitfinex","BTCUSD",1726465081505,1.40583372,58572.0,58571.0,0.00274]
["bitfinex","BTCUSD",1726465081709,1.74729372,58572.0,58571.0,0.00274]
["bitfinex","BTCUSD",1726465082147,1.40583372,58572.0,58571.0,0.00274]
["bitfinex","BTCUSD",1726465083507,1.40583372,58572.0,58566.0,0.0038274]
["bitfinex","BTCUSD",1726465083508,0.853722,58567.0,58566.0,0.0038274]
["bitfinex","BTCUSD",1726465083728,1.07263378,58567.0,58566.0,0.0038274]
["bitfinex","BTCUSD",1726465084166,0.38965578,58567.0,58566.0,0.0038274]
["bitfinex","BTCUSD",1726465084464,0.73114478,58567.0,58566.0,0.0038274]
["bitfinex","BTCUSD",1726465084913,0.73093052,58567.0,58566.0,0.0038274]
["bitfinex","BTCUSD",1726465086219,0.73093052,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465086444,0.858899,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465086655,0.73093052,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465087107,0.73035423,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465087332,0.49123817,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465088198,0.83272717,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465088408,0.83272749,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465088694,0.73035423,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465088934,0.38886523,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465089832,0.51822834,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465090041,0.54382503,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465090243,0.41585607,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465090673,0.54382503,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465091586,0.41585607,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465092234,0.75734507,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465092493,0.88531403,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465092714,0.75734507,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465094486,0.75730374,58567.0,58566.0,0.0048274]
["bitfinex","BTCUSD",1726465094695,0.75730374,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465095975,0.37306702,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465096195,0.24507074,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465096444,0.21827492,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465096693,0.38901892,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465097355,0.5170152,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465099721,0.54381083,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465100387,0.41581455,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465101688,0.75730355,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465103921,0.75737759,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465104609,1.09886659,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465104830,0.75737759,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465106327,0.73058196,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465107245,1.22576534,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465107901,1.53438318,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465108336,1.3806888,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465109637,1.40748569,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465111891,1.5787259,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465112788,1.40748569,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465115919,1.3806888,58567.0,58566.0,0.0056464]
["bitfinex","BTCUSD",1726465116347,1.3806888,58567.0,58566.0,0.001819]
["bitfinex","BTCUSD",1726465116348,1.7221778,58567.0,58566.0,0.001819]
["bitfinex","BTCUSD",1726465116558,1.7221778,58567.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465116559,0.512286,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465116783,0.73063496,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465117199,1.07215896,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465117422,1.3807768,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465118117,1.3817768,58561.0,58560.0,0.00264]
["bitfinex","BTCUSD",1726465118344,1.3817768,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465118345,1.38160365,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465118772,1.38260365,58561.0,58560.0,0.00264]
["bitfinex","BTCUSD",1726465119197,1.40940232,58561.0,58560.0,0.00264]
["bitfinex","BTCUSD",1726465119428,1.41040232,58561.0,58560.0,0.00264]
["bitfinex","BTCUSD",1726465119855,1.40940232,58561.0,58560.0,0.00264]
["bitfinex","BTCUSD",1726465120088,1.40840232,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465120300,1.40940232,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465121212,1.58064253,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465121437,1.40940232,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465121886,1.56328893,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465122101,1.40940232,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465122543,1.9048052,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465122753,1.92216653,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465123429,1.90479754,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465123654,1.59591791,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465126251,1.56911924,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465127428,1.72150942,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465127962,0.85381,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465128211,1.22644729,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465129254,1.37896326,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465129495,1.5327946,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465129735,1.55959317,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465130443,1.25323442,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465132827,1.76643083,58561.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726465133423,1.76643083,58561.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465133424,0.512347,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465133651,0.85931666,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465134190,0.88611713,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465134830,0.54455213,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465135926,0.88611713,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465136347,0.86131666,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465136996,0.51975166,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465137210,0.86131666,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465139523,0.88811698,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465140973,0.88762597,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465143566,0.37527897,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465144236,0.34964924,58554.0,58553.0,0.268825]
["bitfinex","BTCUSD",1726465144886,0.34964924,58554.0,58553.0,0.610395]
["bitfinex","BTCUSD",1726465145562,0.02880032,58554.0,58553.0,0.610395]
["bitfinex","BTCUSD",1726465145774,0.34962551,58554.0,58553.0,0.610395]
["bitfinex","BTCUSD",1726465145984,0.34959057,58554.0,58553.0,0.610395]
["bitfinex","BTCUSD",1726465146349,0.32279025,58554.0,58553.0,0.610395]
["bitfinex","BTCUSD",1726465147176,0.32276703,58554.0,58553.0,0.610395]
["bitfinex","BTCUSD",1726465149685,0.3495662,58554.0,58553.0,0.610395]
["bitfinex","BTCUSD",1726465150349,0.24703606,58554.0,58553.0,0.610395]
["bitfinex","BTCUSD",1726465150606,0.37515238,58554.0,58553.0,0.610395]
["bitfinex","BTCUSD",1726465151247,0.3751014,58554.0,58553.0,0.610395]
["bitfinex","BTCUSD",1726465153532,0.3751014,58554.0,58553.0,0.268825]
["bitfinex","BTCUSD",1726465154740,0.24691162,58554.0,58553.0,0.610395]
["bitfinex","BTCUSD",1726465155226,0.24691162,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465155465,0.24691162,58554.0,58553.0,0.172425]
["bitfinex","BTCUSD",1726465156454,0.22011245,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465156677,1.75463889,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465156902,1.72119655,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465157372,1.72019655,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465158066,1.72119655,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465158281,1.71919655,58554.0,58553.0,0.00164]
["bitfinex","BTCUSD",1726465158983,0.85394,58552.0,58551.0,0.0001]
["bitfinex","BTCUSD",1726465159233,1.37765955,58552.0,58551.0,0.0001]
["bitfinex","BTCUSD",1726465159723,1.55832174,58552.0,58551.0,0.0001]
["bitfinex","BTCUSD",1726465159957,1.25271464,58552.0,58551.0,0.0001]
["bitfinex","BTCUSD",1726465160187,1.40325983,58552.0,58551.0,0.0001]
["bitfinex","BTCUSD",1726465160411,1.55706384,58552.0,58551.0,0.0001]
["bitfinex","BTCUSD",1726465160633,1.25269587,58552.0,58551.0,0.0001]
["bitfinex","BTCUSD",1726465161124,1.25200672,58552.0,58551.0,0.0001]
["bitfinex","BTCUSD",1726465161537,0.170797,58549.0,58548.0,0.00367029]
["bitfinex","BTCUSD",1726465161754,0.38821131,58549.0,58548.0,0.00367029]
["bitfinex","BTCUSD",1726465162230,0.72980531,58549.0,58548.0,0.00367029]
["bitfinex","BTCUSD",1726465163165,0.73080531,58549.0,58548.0,0.00367029]
["bitfinex","BTCUSD",1726465163837,0.73180531,58549.0,58548.0,0.00367029]
["bitfinex","BTCUSD",1726465164318,0.21941431,58549.0,58548.0,0.00367029]
["bitfinex","BTCUSD",1726465164785,0.21943544,58549.0,58548.0,0.17447029]
["bitfinex","BTCUSD",1726465165245,0.10453611,58549.0,58548.0,0.17447029]
["bitfinex","BTCUSD",1726465165719,0.32197155,58549.0,58548.0,1.1783279]
["bitfinex","BTCUSD",1726465165963,0.32197155,58549.0,58548.0,1.07974036]
["bitfinex","BTCUSD",1726465165964,0.05326492,58549.0,58548.0,1.07974036]
["bitfinex","BTCUSD",1726465166691,0.05326492,58549.0,58548.0,1.42134036]
["bitfinex","BTCUSD",1726465167174,0.05326492,58549.0,58548.0,0.61007029]
["bitfinex","BTCUSD",1726465167395,0.07889998,58549.0,58548.0,0.95167029]
["bitfinex","BTCUSD",1726465168235,0.07889998,58549.0,58548.0,0.61007029]
["bitfinex","BTCUSD",1726465168675,0.07889998,58549.0,58548.0,0.26929029]
["bitfinex","BTCUSD",1726465168887,0.10453611,58549.0,58548.0,0.09849029]
["bitfinex","BTCUSD",1726465169088,0.32202596,58549.0,58548.0,0.26929029]
["bitfinex","BTCUSD",1726465169562,0.32202596,58549.0,58548.0,0.09849029]
["bitfinex","BTCUSD",1726465169797,0.21948985,58549.0,58548.0,0.09849029]
["bitfinex","BTCUSD",1726465170242,0.32203167,58549.0,58548.0,0.26929029]
["bitfinex","BTCUSD",1726465170705,0.21948985,58549.0,58548.0,0.09849029]
["bitfinex","BTCUSD",1726465170931,0.24629096,58549.0,58548.0,0.00449029]
["bitfinex","BTCUSD",1726465171340,0.37446567,58549.0,58548.0,0.00449029]
["bitfinex","BTCUSD",1726465172007,1.3741717,58549.0,58548.0,0.00449029]
["bitfinex","BTCUSD",1726465172232,1.8085306,58549.0,58548.0,0.00449029]
["bitfinex","BTCUSD",1726465172879,1.8075306,58549.0,58548.0,0.00449029]
["bitfinex","BTCUSD",1726465173109,1.8065306,58549.0,58548.0,0.00449029]
["bitfinex","BTCUSD",1726465173812,1.8065306,58549.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465173813,0.170813,58544.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465174046,0.341618,58545.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465174047,0.170814,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465174518,0.38710669,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465174752,0.41391275,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465175430,0.41491275,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465176163,0.41479358,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465176375,0.38798752,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465177006,0.73061652,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465177430,0.85867858,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465177641,1.32033724,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465177870,1.66197425,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465178298,1.66097425,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465178533,1.66197425,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465178800,1.65940026,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465179047,1.53133019,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465179308,1.53233019,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465179774,1.55913744,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465180009,1.56113744,58543.0,58542.0,0.0032227]
["bitfinex","BTCUSD",1726465180237,1.56113744,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465181652,1.68920751,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465183476,1.68908815,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465183975,1.21938908,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465184950,1.09935942,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465186321,1.07255217,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465187331,1.20046464,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465189003,0.85883564,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465189690,0.88564265,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465190664,0.90442024,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465195490,0.77650777,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465196147,1.24620684,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465196359,1.21939983,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465199668,1.24620783,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465200149,1.09936017,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465200627,0.75773117,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465200852,0.54407815,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465201064,0.54292869,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465202678,0.88455769,58543.0,58542.0,0.0040427]
["bitfinex","BTCUSD",1726465203329,0.88455769,58543.0,58542.0,0.0039387]
["bitfinex","BTCUSD",1726465204426,0.75658189,58543.0,58542.0,0.0039387]
["bitfinex","BTCUSD",1726465206401,0.72977389,58543.0,58542.0,0.0039387]
["bitfinex","BTCUSD",1726465207265,0.515443,58543.0,58542.0,0.0039387]
["bitfinex","BTCUSD",1726465207503,0.72986215,58543.0,58542.0,0.0039387]
["bitfinex","BTCUSD",1726465208399,1.1940027,58543.0,58542.0,0.0039387]
["bitfinex","BTCUSD",1726465209769,1.22081075,58543.0,58542.0,0.0039387]
["bitfinex","BTCUSD",1726465210218,1.56243975,58543.0,58542.0,0.0039387]
["bitfinex","BTCUSD",1726465211128,0.854087,58542.0,58541.0,0.00110893]
["bitfinex","BTCUSD",1726465211353,1.23974636,58542.0,58541.0,0.00110893]
["bitfinex","BTCUSD",1726465212561,1.24074636,58542.0,58541.0,0.00110893]
["bitfinex","BTCUSD",1726465213518,1.4469787,58542.0,58541.0,0.00110893]
["bitfinex","BTCUSD",1726465214401,1.59339946,58542.0,58541.0,0.00110893]
["bitfinex","BTCUSD",1726465215564,1.59347087,58542.0,58541.0,0.00110893]
["bitfinex","BTCUSD",1726465218562,1.54087687,58542.0,58541.0,0.00110893]
["bitfinex","BTCUSD",1726465219024,1.02800166,58542.0,58541.0,0.00110893]
["bitfinex","BTCUSD",1726465219251,0.68636666,58542.0,58541.0,0.00110893]
["bitfinex","BTCUSD",1726465219484,0.38621269,58542.0,58541.0,0.00110893]
["bitfinex","BTCUSD",1726465219717,0.21539569,58542.0,58541.0,0.00110893]
["bitfinex","BTCUSD",1726465220163,0.21575143,58542.0,58541.0,0.00110893]
["bitfinex","BTCUSD",1726465220630,0.21575143,58542.0,58541.0,0.739939]
["bitfinex","BTCUSD",1726465221317,0.21575143,58542.0,58541.0,0.61186893]
["bitfinex","BTCUSD",1726465221964,0.21575143,58542.0,58541.0,0.27022893]
["bitfinex","BTCUSD",1726465222441,0.21475143,58542.0,58541.0,0.09869399]
["bitfinex","BTCUSD",1726465222890,0.21575143,58542.0,58541.0,0.26951399]
["bitfinex","BTCUSD",1726465223104,0.21475143,58542.0,58541.0,0.26951399]
["bitfinex","BTCUSD",1726465223318,0.242558,58542.0,58541.0,0.26951399]
["bitfinex","BTCUSD",1726465223752,0.242558,58542.0,58541.0,0.61115399]
["bitfinex","BTCUSD",1726465224173,0.241558,58542.0,58541.0,0.61115399]
["bitfinex","BTCUSD",1726465224637,0.24148481,58542.0,58541.0,0.61115399]
["bitfinex","BTCUSD",1726465225140,0.24248481,58542.0,58541.0,0.61115399]
["bitfinex","BTCUSD",1726465226258,0.21567824,58542.0,58541.0,0.61115399]
["bitfinex","BTCUSD",1726465227183,0.002,58542.0,58541.0,1.08086406]
["bitfinex","BTCUSD",1726465227455,0.05329416,58542.0,58541.0,0.97156383]
["bitfinex","BTCUSD",1726465227663,0.002,58542.0,58541.0,1.31320383]
["bitfinex","BTCUSD",1726465227897,0.002,58542.0,58541.0,1.4412739]
["bitfinex","BTCUSD",1726465228127,0.002,58542.0,58541.0,1.46476113]
["bitfinex","BTCUSD",1726465229532,0.002,58542.0,58541.0,1.4412739]
["bitfinex","BTCUSD",1726465229755,0.0304422,58542.0,58541.0,1.4412739]
["bitfinex","BTCUSD",1726465230644,0.0304422,58542.0,58541.0,1.44127941]
["bitfinex","BTCUSD",1726465230895,0.0304422,58542.0,58541.0,1.42250406]
["bitfinex","BTCUSD",1726465231574,0.0304422,58542.0,58541.0,1.44127941]
["bitfinex","BTCUSD",1726465231999,0.0304422,58542.0,58541.0,0.62992934]
["bitfinex","BTCUSD",1726465232436,0.0304422,58542.0,58541.0,0.97156934]
["bitfinex","BTCUSD",1726465235349,0.0304422,58542.0,58541.0,0.95279399]
["bitfinex","BTCUSD",1726465236452,0.003638,58542.0,58541.0,0.95279399]
["bitfinex","BTCUSD",1726465238688,0.003638,58542.0,58541.0,1.08086406]
["bitfinex","BTCUSD",1726465239802,0.03044217,58542.0,58541.0,1.08086406]
["bitfinex","BTCUSD",1726465240699,0.03044217,58542.0,58541.0,1.42250406]
["bitfinex","BTCUSD",1726465240934,0.03044217,58542.0,58541.0,1.08086406]
["bitfinex","BTCUSD",1726465241179,0.03044217,58542.0,58541.0,1.44122446]
["bitfinex","BTCUSD",1726465241674,0.03044217,58542.0,58541.0,1.48529528]
["bitfinex","BTCUSD",1726465241909,0.03044217,58542.0,58541.0,1.48992316]
["bitfinex","BTCUSD",1726465242125,0.03044217,58542.0,58541.0,1.48992304]
["bitfinex","BTCUSD",1726465242358,0.02944217,58542.0,58541.0,1.48992304]
["bitfinex","BTCUSD",1726465242550,0.02844217,58542.0,58541.0,1.66116325]
["bitfinex","BTCUSD",1726465242792,0.03044217,58542.0,58541.0,1.67016325]
["bitfinex","BTCUSD",1726465243073,0.03044217,58542.0,58541.0,2.01180325]
["bitfinex","BTCUSD",1726465243312,0.02844217,58542.0,58541.0,1.66116325]
["bitfinex","BTCUSD",1726465243553,0.03044217,58542.0,58541.0,2.01180325]
["bitfinex","BTCUSD",1726465243777,0.003638,58542.0,58541.0,2.01180325]
["bitfinex","BTCUSD",1726465244236,0.003638,58542.0,58541.0,2.11180325]
["bitfinex","BTCUSD",1726465245122,0.003638,58542.0,58541.0,2.06973255]
["bitfinex","BTCUSD",1726465245354,0.003638,58542.0,58541.0,2.11185338]
["bitfinex","BTCUSD",1726465245585,0.003638,58542.0,58541.0,3.47813938]
["bitfinex","BTCUSD",1726465246030,0.00164,58548.0,58547.0,1.735422]
["bitfinex","BTCUSD",1726465246275,0.00164,58548.0,58547.0,3.1898149]
["bitfinex","BTCUSD",1726465246501,0.00164,58548.0,58547.0,2.4888799]
["bitfinex","BTCUSD",1726465246956,0.00164,58548.0,58547.0,2.5667799]
["bitfinex","BTCUSD",1726465247418,0.00264,58548.0,58547.0,2.5757799]
["bitfinex","BTCUSD",1726465247642,0.00264,58548.0,58547.0,2.74702011]
["bitfinex","BTCUSD",1726465248353,0.00264,58548.0,58547.0,2.17775311]
["bitfinex","BTCUSD",1726465248567,0.00264,58548.0,58547.0,2.52297328]
["bitfinex","BTCUSD",1726465248568,0.00164,58548.0,58547.0,2.52297328]
["bitfinex","BTCUSD",1726465248837,0.00164,58548.0,58547.0,2.57890402]
["bitfinex","BTCUSD",1726465249057,0.00164,58548.0,58547.0,3.44250602]
["bitfinex","BTCUSD",1726465249287,0.00164,58548.0,58547.0,3.47972171]
["bitfinex","BTCUSD",1726465249508,0.00164,58548.0,58547.0,3.40325071]
["bitfinex","BTCUSD",1726465249728,0.00164,58548.0,58547.0,3.38003159]
["bitfinex","BTCUSD",1726465250584,0.00164,58548.0,58547.0,2.81491459]
["bitfinex","BTCUSD",1726465251047,0.00164,58548.0,58547.0,2.82891459]
["bitfinex","BTCUSD",1726465252175,0.00164,58548.0,58547.0,2.8056989]
["bitfinex","BTCUSD",1726465252400,0.00164,58548.0,58547.0,2.82888734]
["bitfinex","BTCUSD",1726465252650,0.00164,58548.0,58547.0,2.82889058]
["bitfinex","BTCUSD",1726465254154,0.00164,58548.0,58547.0,2.69048858]
["bitfinex","BTCUSD",1726465254806,0.00164,58548.0,58547.0,2.69049617]
["bitfinex","BTCUSD",1726465255464,0.00164,58548.0,58547.0,3.23333698]
["bitfinex","BTCUSD",1726465255713,0.02679788,58559.0,58558.0,0.26757]
["bitfinex","BTCUSD",1726465255910,0.02679788,58559.0,58558.0,0.76955292]
["bitfinex","BTCUSD",1726465256164,0.02679788,58559.0,58558.0,1.81289446]
["bitfinex","BTCUSD",1726465256408,0.00164,58560.0,58559.0,0.514302]
["bitfinex","BTCUSD",1726465256635,0.00164,58560.0,58559.0,2.95324754]
["bitfinex","BTCUSD",1726465256847,0.00164,58560.0,58559.0,2.97641262]
["bitfinex","BTCUSD",1726465257076,0.00164,58560.0,58559.0,3.43870024]
["bitfinex","BTCUSD",1726465257523,0.00164,58560.0,58559.0,3.17287924]
["bitfinex","BTCUSD",1726465258177,0.00164,58560.0,58559.0,3.18687924]
["bitfinex","BTCUSD",1726465258843,0.00164,58560.0,58559.0,3.15675424]
["bitfinex","BTCUSD",1726465259555,0.00164,58560.0,58559.0,2.00875024]
["bitfinex","BTCUSD",1726465259779,0.00164,58560.0,58559.0,1.80564324]
["bitfinex","BTCUSD",1726465261748,0.00164,58560.0,58559.0,1.76375962]
["bitfinex","BTCUSD",1726465261962,0.00164,58560.0,58559.0,1.80550843]
["bitfinex","BTCUSD",1726465262202,0.00164,58560.0,58559.0,1.78244992]
["bitfinex","BTCUSD",1726465262448,0.00164,58560.0,58559.0,1.80114067]
["bitfinex","BTCUSD",1726465262694,0.00164,58560.0,58559.0,1.78245037]
["bitfinex","BTCUSD",1726465262941,0.00164,58560.0,58559.0,1.78445037]
["bitfinex","BTCUSD",1726465263182,0.00164,58560.0,58559.0,1.89358237]
["bitfinex","BTCUSD",1726465264071,0.00164,58560.0,58559.0,1.78445037]
["bitfinex","BTCUSD",1726465264512,0.00164,58560.0,58559.0,2.25911537]
["bitfinex","BTCUSD",1726465264988,0.00164,58560.0,58559.0,1.92462737]
["bitfinex","BTCUSD",1726465265220,0.00164,58560.0,58559.0,1.76575962]
["bitfinex","BTCUSD",1726465265436,0.00164,58560.0,58559.0,1.9056899]
["bitfinex","BTCUSD",1726465265437,0.00175,58560.0,58559.0,1.9056899]
["bitfinex","BTCUSD",1726465266755,0.00175,58560.0,58559.0,1.92874114]
["bitfinex","BTCUSD",1726465268349,0.00175,58560.0,58559.0,1.92874131]
["bitfinex","BTCUSD",1726465268787,0.00175,58560.0,58559.0,1.80549631]
["bitfinex","BTCUSD",1726465269446,0.00175,58560.0,58559.0,2.39898131]
["bitfinex","BTCUSD",1726465269654,0.00175,58560.0,58559.0,2.34837231]
["bitfinex","BTCUSD",1726465270582,0.00175,58560.0,58559.0,2.65916931]
["bitfinex","BTCUSD",1726465271511,0.00175,58560.0,58559.0,1.80549631]
["bitfinex","BTCUSD",1726465271725,0.00175,58560.0,58559.0,1.72739631]
["bitfinex","BTCUSD",1726465271979,0.00175,58560.0,58559.0,1.72740893]
["bitfinex","BTCUSD",1726465272432,0.00175,58560.0,58559.0,1.70872348]
["bitfinex","BTCUSD",1726465272646,0.00175,58560.0,58559.0,1.72742294]
["bitfinex","BTCUSD",1726465275396,0.00175,58560.0,58559.0,1.82942294]
["bitfinex","BTCUSD",1726465275643,0.00175,58560.0,58559.0,1.81073767]
["bitfinex","BTCUSD",1726465275900,0.00175,58560.0,58559.0,1.82943733]
["bitfinex","BTCUSD",1726465278333,0.00175,58560.0,58559.0,1.92653733]
["bitfinex","BTCUSD",1726465278813,0.00175,58560.0,58559.0,3.07578633]
["bitfinex","BTCUSD",1726465279317,0.00175,58560.0,58559.0,3.03400862]
["bitfinex","BTCUSD",1726465279571,0.00175,58560.0,58559.0,3.05710904]
["bitfinex","BTCUSD",1726465280050,0.00175,58560.0,58559.0,2.36216439]
["bitfinex","BTCUSD",1726465280288,0.00175,58560.0,58559.0,1.92660539]
["bitfinex","BTCUSD",1726465280534,0.00175,58560.0,58559.0,1.92460539]
["bitfinex","BTCUSD",1726465280764,0.00175,58560.0,58559.0,2.24348339]
["bitfinex","BTCUSD",1726465280998,0.00175,58560.0,58559.0,2.17961239]
["bitfinex","BTCUSD",1726465283300,0.00175,58560.0,58559.0,2.15879907]
["bitfinex","BTCUSD",1726465283525,0.00175,58560.0,58559.0,2.17754343]
["bitfinex","BTCUSD",1726465283759,0.00175,58560.0,58559.0,2.15451229]
["bitfinex","BTCUSD",1726465284006,0.00175,58560.0,58559.0,2.17754003]
["bitfinex","BTCUSD",1726465284471,0.00175,58560.0,58559.0,2.20056658]
["bitfinex","BTCUSD",1726465285915,0.00175,58560.0,58559.0,2.20256658]
["bitfinex","BTCUSD",1726465286325,0.00175,58560.0,58559.0,1.94955958]
["bitfinex","BTCUSD",1726465286568,0.00175,58560.0,58559.0,3.00682958]
["bitfinex","BTCUSD",1726465287008,0.00175,58560.0,58559.0,3.00675907]
["bitfinex","BTCUSD",1726465287880,0.00175,58560.0,58559.0,2.96845907]
["bitfinex","BTCUSD",1726465288302,0.00175,58560.0,58559.0,2.94543133]
["bitfinex","BTCUSD",1726465288920,0.00175,58560.0,58559.0,2.92830733]
["bitfinex","BTCUSD",1726465290622,0.00175,58560.0,58559.0,3.49407814]
["bitfinex","BTCUSD",1726465291802,0.00175,58560.0,58559.0,3.48007814]
["bitfinex","BTCUSD",1726465292033,0.00175,58560.0,58559.0,3.46607814]
["bitfinex","BTCUSD",1726465292248,0.00175,58560.0,58559.0,3.48007814]
["bitfinex","BTCUSD",1726465292941,0.00175,58560.0,58559.0,3.49407814]
["bitfinex","BTCUSD",1726465293167,0.00175,58560.0,58559.0,3.49357662]
["bitfinex","BTCUSD",1726465293379,0.00175,58560.0,58559.0,3.37445462]
["bitfinex","BTCUSD",1726465293603,0.00175,58560.0,58559.0,3.01715662]
["bitfinex","BTCUSD",1726465294021,0.00175,58560.0,58559.0,3.00315662]
["bitfinex","BTCUSD",1726465294384,0.00175,58560.0,58559.0,2.46538581]
["bitfinex","BTCUSD",1726465294595,0.00175,58560.0,58559.0,2.07144177]
["bitfinex","BTCUSD",1726465294844,0.00175,58560.0,58559.0,1.94660777]
["bitfinex","BTCUSD",1726465295062,0.00175,58560.0,58559.0,1.85678572]
["bitfinex","BTCUSD",1726465295280,0.00175,58560.0,58559.0,1.99155872]
["bitfinex","BTCUSD",1726465295507,0.00175,58560.0,58559.0,1.85678572]
["bitfinex","BTCUSD",1726465297096,0.00175,58560.0,58559.0,1.85878572]
["bitfinex","BTCUSD",1726465298093,0.00175,58560.0,58559.0,1.85873325]
["bitfinex","BTCUSD",1726465298313,0.00175,58560.0,58559.0,1.85873324]
["bitfinex","BTCUSD",1726465298972,0.00175,58560.0,58559.0,1.82873324]
["bitfinex","BTCUSD",1726465299869,0.00175,58560.0,58559.0,1.82673324]
["bitfinex","BTCUSD",1726465300332,0.00175,58560.0,58559.0,1.85673324]
["bitfinex","BTCUSD",1726465300601,0.00175,58560.0,58559.0,1.8151581]
["bitfinex","BTCUSD",1726465300819,0.00175,58560.0,58559.0,1.82670685]
["bitfinex","BTCUSD",1726465302190,0.00175,58560.0,58559.0,1.82671633]
["bitfinex","BTCUSD",1726465302617,0.00175,58560.0,58559.0,1.82753533]
["bitfinex","BTCUSD",1726465303928,0.00175,58560.0,58559.0,1.82953533]
["bitfinex","BTCUSD",1726465304150,0.00175,58560.0,58559.0,1.7879771]
["bitfinex","BTCUSD",1726465304620,0.00175,58560.0,58559.0,1.89594591]
["bitfinex","BTCUSD",1726465305949,0.00175,58560.0,58559.0,1.84731788]
["bitfinex","BTCUSD",1726465306190,0.00175,58560.0,58559.0,1.89594412]
["bitfinex","BTCUSD",1726465310040,0.00175,58560.0,58559.0,1.89394412]
["bitfinex","BTCUSD",1726465310919,0.00175,58560.0,58559.0,2.02201419]
["bitfinex","BTCUSD",1726465312941,0.00175,58560.0,58559.0,2.02170138]
["bitfinex","BTCUSD",1726465313653,0.00175,58560.0,58559.0,1.98530399]
["bitfinex","BTCUSD",1726465313864,0.00175,58560.0,58559.0,2.0217002]
["bitfinex","BTCUSD",1726465315268,0.00175,58560.0,58559.0,2.0237002]
["bitfinex","BTCUSD",1726465316401,0.00175,58560.0,58559.0,2.02367717]
["bitfinex","BTCUSD",1726465316641,0.00175,58560.0,58559.0,1.97319101]
["bitfinex","BTCUSD",1726465316897,0.00175,58560.0,58559.0,2.00299561]
["bitfinex","BTCUSD",1726465317583,0.00175,58560.0,58559.0,2.00292143]
["bitfinex","BTCUSD",1726465319774,0.00175,58560.0,58559.0,1.91404717]
["bitfinex","BTCUSD",1726465319995,0.00175,58560.0,58559.0,2.00294354]
["bitfinex","BTCUSD",1726465322376,0.00175,58560.0,58559.0,1.91404717]
["bitfinex","BTCUSD",1726465322588,0.00175,58560.0,58559.0,2.00285409]
["bitfinex","BTCUSD",1726465324379,0.00175,58560.0,58559.0,1.0709614]
["bitfinex","BTCUSD",1726465324625,0.00175,58560.0,58559.0,1.03467087]
["bitfinex","BTCUSD",1726465324626,0.09705,58560.0,58559.0,1.03467087]
["bitfinex","BTCUSD",1726465324878,0.09705,58560.0,58559.0,1.16274094]
["bitfinex","BTCUSD",1726465325117,0.09705,58560.0,58559.0,1.19903147]
["bitfinex","BTCUSD",1726465325347,0.09705,58560.0,58559.0,1.18503147]
["bitfinex","BTCUSD",1726465325590,0.09705,58560.0,58559.0,1.19903147]
["bitfinex","BTCUSD",1726465325806,0.09705,58560.0,58559.0,1.18503147]
["bitfinex","BTCUSD",1726465326036,0.09705,58560.0,58559.0,1.19903147]
["bitfinex","BTCUSD",1726465326274,0.09705,58560.0,58559.0,1.19907716]
["bitfinex","BTCUSD",1726465326516,0.09705,58560.0,58559.0,1.16278663]
["bitfinex","BTCUSD",1726465328706,0.09705,58560.0,58559.0,1.11022455]
["bitfinex","BTCUSD",1726465328938,0.09705,58560.0,58559.0,1.16283671]
["bitfinex","BTCUSD",1726465329174,0.09705,58560.0,58559.0,1.11022455]
["bitfinex","BTCUSD",1726465329452,0.09705,58560.0,58559.0,1.16284063]
["bitfinex","BTCUSD",1726465329692,0.09705,58560.0,58559.0,1.14884063]
["bitfinex","BTCUSD",1726465330111,0.09705,58560.0,58559.0,1.16284063]
["bitfinex","BTCUSD",1726465331092,0.00175,58560.0,58559.0,1.28276298]
["bitfinex","BTCUSD",1726465332743,0.00175,58560.0,58559.0,1.62429798]
["bitfinex","BTCUSD",1726465332982,0.00175,58560.0,58559.0,1.5716819]
["bitfinex","BTCUSD",1726465333232,0.00175,58560.0,58559.0,1.62425909]
["bitfinex","BTCUSD",1726465333939,0.00175,58560.0,58559.0,1.62425534]
["bitfinex","BTCUSD",1726465337035,0.00175,58560.0,58559.0,1.5716819]
["bitfinex","BTCUSD",1726465337298,0.00175,58560.0,58559.0,1.60153932]
["bitfinex","BTCUSD",1726465337522,0.00175,58560.0,58559.0,1.62425281]
["bitfinex","BTCUSD",1726465338010,0.00175,58560.0,58559.0,1.62425243]
["bitfinex","BTCUSD",1726465338245,0.00175,58560.0,58559.0,1.66059402]
["bitfinex","BTCUSD",1726465339666,0.00175,58560.0,58559.0,1.66259402]
["bitfinex","BTCUSD",1726465340933,0.00175,58560.0,58559.0,1.66059402]
["bitfinex","BTCUSD",1726465343899,0.00175,58560.0,58559.0,1.66055475]
["bitfinex","BTCUSD",1726465347239,0.00175,58560.0,58559.0,1.6305536]
["bitfinex","BTCUSD",1726465347461,0.00175,58560.0,58559.0,2.00189025]
["bitfinex","BTCUSD",1726465351100,0.00175,58560.0,58559.0,1.87382018]
["bitfinex","BTCUSD",1726465351335,0.00175,58560.0,58559.0,2.00189025]
["bitfinex","BTCUSD",1726465353518,0.00175,58560.0,58559.0,1.62412651]
["bitfinex","BTCUSD",1726465353735,0.00175,58560.0,58559.0,1.37613409]
["bitfinex","BTCUSD",1726465354411,0.00175,58560.0,58559.0,1.48151818]
["bitfinex","BTCUSD",1726465354639,0.00175,58560.0,58559.0,1.50401378]
["bitfinex","BTCUSD",1726465358211,0.00175,58560.0,58559.0,1.50398553]
["bitfinex","BTCUSD",1726465358614,0.00175,58560.0,58559.0,1.65798168]
["bitfinex","BTCUSD",1726465360454,0.00175,58560.0,58559.0,1.50398553]
["bitfinex","BTCUSD",1726465361805,0.00175,58560.0,58559.0,1.50396818]
["bitfinex","BTCUSD",1726465362026,0.00175,58560.0,58559.0,1.45175955]
["bitfinex","BTCUSD",1726465362241,0.00175,58560.0,58559.0,1.50394889]
["bitfinex","BTCUSD",1726465367583,0.00175,58560.0,58559.0,1.53989696]
["bitfinex","BTCUSD",1726465367808,0.00175,58560.0,58559.0,1.5830671]
["bitfinex","BTCUSD",1726465368053,0.00175,58560.0,58559.0,1.6751891]
["bitfinex","BTCUSD",1726465368712,0.00175,58560.0,58559.0,1.71113717]
["bitfinex","BTCUSD",1726465368936,0.00175,58560.0,58559.0,1.6751891]
["bitfinex","BTCUSD",1726465369658,0.00175,58560.0,58559.0,1.71113717]
["bitfinex","BTCUSD",1726465369881,0.00175,58560.0,58559.0,1.6751891]
["bitfinex","BTCUSD",1726465370107,0.00175,58560.0,58559.0,1.67513599]
["bitfinex","BTCUSD",1726465370793,0.00175,58560.0,58559.0,2.01667099]
["bitfinex","BTCUSD",1726465371218,0.00175,58560.0,58559.0,2.05253409]
["bitfinex","BTCUSD",1726465371431,0.00175,58560.0,58559.0,2.25253409]
["bitfinex","BTCUSD",1726465373357,0.00175,58560.0,58559.0,2.25261233]
["bitfinex","BTCUSD",1726465377183,0.00175,58560.0,58559.0,2.27119886]
["bitfinex","BTCUSD",1726465379675,0.00175,58560.0,58559.0,2.27319886]
["bitfinex","BTCUSD",1726465380537,0.00175,58560.0,58559.0,2.24345874]
["bitfinex","BTCUSD",1726465380809,0.00175,58560.0,58559.0,2.27119948]
["bitfinex","BTCUSD",1726465381018,0.00175,58560.0,58559.0,2.24875804]
["bitfinex","BTCUSD",1726465381446,0.00175,58560.0,58559.0,2.27119215]
["bitfinex","BTCUSD",1726465383025,0.00175,58560.0,58559.0,2.27112784]
["bitfinex","BTCUSD",1726465384582,0.00175,58560.0,58559.0,2.27107176]
["bitfinex","BTCUSD",1726465386604,0.00175,58560.0,58559.0,2.24137628]
["bitfinex","BTCUSD",1726465386852,0.00175,58560.0,58559.0,2.27109337]
["bitfinex","BTCUSD",1726465390499,0.00175,58560.0,58559.0,2.16453476]
["bitfinex","BTCUSD",1726465390745,0.00175,58560.0,58559.0,2.27104066]
["bitfinex","BTCUSD",1726465391392,0.00175,58560.0,58559.0,2.21280992]
["bitfinex","BTCUSD",1726465391615,0.00175,58560.0,58559.0,2.27103612]
["bitfinex","BTCUSD",1726465392312,0.00175,58560.0,58559.0,3.22269112]
["bitfinex","BTCUSD",1726465392537,0.00175,58560.0,58559.0,3.26748051]
["bitfinex","BTCUSD",1726465393424,0.02843385,58566.0,58563.0,0.03]
["bitfinex","BTCUSD",1726465393672,0.00164,58566.0,58565.0,0.40082007]
["bitfinex","BTCUSD",1726465393919,0.00164,58566.0,58565.0,2.13301665]
["bitfinex","BTCUSD",1726465394369,0.00164,58566.0,58565.0,1.60467165]
["bitfinex","BTCUSD",1726465394625,0.00164,58566.0,58565.0,2.00014767]
["bitfinex","BTCUSD",1726465395541,0.00164,58566.0,58565.0,2.01414767]
["bitfinex","BTCUSD",1726465395767,0.00164,58566.0,58565.0,2.34164767]
["bitfinex","BTCUSD",1726465395977,0.00164,58566.0,58565.0,3.72164767]
["bitfinex","BTCUSD",1726465396199,0.00164,58566.0,58565.0,3.76643706]
["bitfinex","BTCUSD",1726465396440,0.00164,58566.0,58565.0,3.75243706]
["bitfinex","BTCUSD",1726465396670,0.00164,58566.0,58565.0,3.78043706]
["bitfinex","BTCUSD",1726465397368,0.00164,58566.0,58565.0,3.73223261]
["bitfinex","BTCUSD",1726465397643,0.00164,58566.0,58565.0,3.78054937]
["bitfinex","BTCUSD",1726465397875,0.00164,58566.0,58565.0,3.76654937]
["bitfinex","BTCUSD",1726465398336,0.00164,58566.0,58565.0,3.78054937]
["bitfinex","BTCUSD",1726465400793,0.00164,58566.0,58565.0,3.62917209]
["bitfinex","BTCUSD",1726465401015,0.00164,58566.0,58565.0,3.75825473]
["bitfinex","BTCUSD",1726465401243,0.00164,58566.0,58565.0,3.72238671]
["bitfinex","BTCUSD",1726465401487,0.00164,58566.0,58565.0,3.82550725]
["bitfinex","BTCUSD",1726465401704,0.00164,58566.0,58565.0,3.78067223]
["bitfinex","BTCUSD",1726465403797,0.001638,58577.0,58576.0,0.270718]
["bitfinex","BTCUSD",1726465404055,0.001638,58577.0,58576.0,1.10026761]
["bitfinex","BTCUSD",1726465404296,0.001638,58577.0,58576.0,1.08366007]
["bitfinex","BTCUSD",1726465404537,0.001638,58577.0,58576.0,1.78511624]
["bitfinex","BTCUSD",1726465405008,0.001638,58577.0,58576.0,2.95375924]
["bitfinex","BTCUSD",1726465405250,0.001638,58577.0,58576.0,3.20512953]
["bitfinex","BTCUSD",1726465405490,0.001638,58577.0,58576.0,3.54656553]
["bitfinex","BTCUSD",1726465405730,0.001638,58577.0,58576.0,3.58231874]
["bitfinex","BTCUSD",1726465405999,0.001638,58577.0,58576.0,3.61280912]
["bitfinex","BTCUSD",1726465406221,0.001638,58577.0,58576.0,3.59880912]
["bitfinex","BTCUSD",1726465406453,0.001638,58577.0,58576.0,3.85104493]
["bitfinex","BTCUSD",1726465406691,0.001638,58577.0,58576.0,3.83704493]
["bitfinex","BTCUSD",1726465406931,0.001638,58577.0,58576.0,3.85104493]
["bitfinex","BTCUSD",1726465407162,0.001638,58577.0,58576.0,2.68240193]
["bitfinex","BTCUSD",1726465407403,0.001638,58577.0,58576.0,5.19425755]
["bitfinex","BTCUSD",1726465407628,0.001638,58577.0,58576.0,5.14593871]
["bitfinex","BTCUSD",1726465407898,0.001638,58577.0,58576.0,5.13588276]
["bitfinex","BTCUSD",1726465408150,0.001638,58577.0,58576.0,5.16557057]
["bitfinex","BTCUSD",1726465408386,0.001638,58577.0,58576.0,5.19357057]
["bitfinex","BTCUSD",1726465408858,0.001638,58577.0,58576.0,5.16557057]
["bitfinex","BTCUSD",1726465409095,0.001638,58577.0,58576.0,5.19357057]
["bitfinex","BTCUSD",1726465411666,0.001638,58577.0,58576.0,5.13589254]
["bitfinex","BTCUSD",1726465411879,0.001638,58577.0,58576.0,5.19359718]
["bitfinex","BTCUSD",1726465414515,0.001638,58577.0,58576.0,5.09463209]
["bitfinex","BTCUSD",1726465414775,0.001638,58577.0,58576.0,5.20035694]
["bitfinex","BTCUSD",1726465417601,0.001638,58577.0,58576.0,5.20026832]
["bitfinex","BTCUSD",1726465418106,0.001638,58577.0,58576.0,5.20026207]
["bitfinex","BTCUSD",1726465418597,0.001638,58578.0,58577.0,2.032865]
["bitfinex","BTCUSD",1726465418836,0.001638,58578.0,58577.0,6.25099541]
["bitfinex","BTCUSD",1726465419061,0.001638,58578.0,58577.0,5.92126341]
["bitfinex","BTCUSD",1726465420015,0.001638,58578.0,58577.0,5.93526341]
["bitfinex","BTCUSD",1726465421178,0.001638,58578.0,58577.0,5.94926341]
["bitfinex","BTCUSD",1726465421420,0.001638,58578.0,58577.0,5.93526341]
["bitfinex","BTCUSD",1726465421650,0.001638,58578.0,58577.0,5.93549736]
["bitfinex","BTCUSD",1726465421876,0.001638,58578.0,58577.0,5.94949736]
["bitfinex","BTCUSD",1726465422119,0.001638,58578.0,58577.0,6.25833647]
["bitfinex","BTCUSD",1726465422339,0.001638,58578.0,58577.0,6.28869846]
["bitfinex","BTCUSD",1726465422611,0.001638,58578.0,58577.0,6.30269846]
["bitfinex","BTCUSD",1726465423651,0.00164,58582.0,58581.0,2.10780807]
["bitfinex","BTCUSD",1726465423908,0.00164,58582.0,58581.0,6.97727132]
["bitfinex","BTCUSD",1726465424255,0.000819,58588.0,58582.0,1.909705]
["bitfinex","BTCUSD",1726465424443,0.000819,58588.0,58587.0,0.614058]
["bitfinex","BTCUSD",1726465424681,0.000819,58588.0,58587.0,0.81249183]
["bitfinex","BTCUSD",1726465424934,0.00082,58590.0,58589.0,0.17268]
["bitfinex","BTCUSD",1726465425177,0.00082,58590.0,58589.0,4.16552205]
["bitfinex","BTCUSD",1726465425420,0.00082,58595.0,58594.0,0.471331]
["bitfinex","BTCUSD",1726465425661,0.00082,58595.0,58594.0,3.14706407]
["bitfinex","BTCUSD",1726465425913,0.00082,58595.0,58594.0,3.50685819]
["bitfinex","BTCUSD",1726465426154,0.00082,58595.0,58594.0,3.6800984]
["bitfinex","BTCUSD",1726465426388,0.00082,58595.0,58594.0,4.07880441]
["bitfinex","BTCUSD",1726465428038,0.00082,58595.0,58594.0,4.10680441]
["bitfinex","BTCUSD",1726465428542,0.00082,58595.0,58594.0,4.26404022]
["bitfinex","BTCUSD",1726465428781,0.00082,58595.0,58594.0,4.26393468]
["bitfinex","BTCUSD",1726465429001,0.02677576,58604.0,58599.0,1.81892907]
["bitfinex","BTCUSD",1726465429262,0.0967,58610.0,58599.0,1.85941873]
["bitfinex","BTCUSD",1726465429503,0.0967,58610.0,58599.0,2.20072073]
["bitfinex","BTCUSD",1726465429951,0.0967,58610.0,58599.0,4.43103673]
["bitfinex","BTCUSD",1726465430667,0.0967,58610.0,58599.0,3.71258673]
["bitfinex","BTCUSD",1726465430908,0.0967,58610.0,58599.0,3.88382694]
["bitfinex","BTCUSD",1726465431376,0.0967,58610.0,58599.0,3.89782694]
["bitfinex","BTCUSD",1726465431597,0.0967,58610.0,58599.0,3.91182694]
["bitfinex","BTCUSD",1726465432382,0.0967,58610.0,58599.0,3.91178263]
["bitfinex","BTCUSD",1726465432616,0.0967,58610.0,58599.0,3.91178251]
["bitfinex","BTCUSD",1726465433747,0.0967,58610.0,58599.0,4.71625251]
["bitfinex","BTCUSD",1726465434964,0.0967,58610.0,58599.0,4.72309251]
["bitfinex","BTCUSD",1726465435460,0.0967,58610.0,58599.0,4.72310587]
["bitfinex","BTCUSD",1726465435918,0.0967,58610.0,58599.0,4.70464935]
["bitfinex","BTCUSD",1726465436168,0.0967,58610.0,58599.0,4.72310253]
["bitfinex","BTCUSD",1726465437305,0.0967,58610.0,58599.0,5.06440453]
["bitfinex","BTCUSD",1726465437995,0.0967,58610.0,58599.0,5.23564034]
["bitfinex","BTCUSD",1726465439427,0.0967,58610.0,58599.0,5.21718716]
["bitfinex","BTCUSD",1726465439641,0.0967,58610.0,58599.0,5.23560894]
["bitfinex","BTCUSD",1726465441801,0.0967,58610.0,58599.0,4.45958494]
["bitfinex","BTCUSD",1726465442035,0.0967,58610.0,58599.0,4.35650094]
["bitfinex","BTCUSD",1726465442293,0.0967,58610.0,58599.0,4.35644567]
["bitfinex","BTCUSD",1726465442780,0.0967,58610.0,58599.0,4.31407709]
["bitfinex","BTCUSD",1726465443008,0.0967,58610.0,58599.0,4.35444062]
["bitfinex","BTCUSD",1726465444009,0.0967,58610.0,58599.0,4.35644062]
["bitfinex","BTCUSD",1726465444495,0.0967,58610.0,58599.0,5.30938462]
["bitfinex","BTCUSD",1726465445371,0.0967,58610.0,58599.0,5.34455533]
["bitfinex","BTCUSD",1726465446021,0.0967,58610.0,58599.0,5.32618995]
["bitfinex","BTCUSD",1726465446494,0.0967,58610.0,58599.0,5.34463677]
["bitfinex","BTCUSD",1726465448113,0.0967,58610.0,58599.0,4.69197977]
["bitfinex","BTCUSD",1726465449678,0.0967,58610.0,58599.0,4.63481091]
["bitfinex","BTCUSD",1726465449918,0.0967,58610.0,58599.0,4.63480628]
["bitfinex","BTCUSD",1726465450150,0.0967,58610.0,58599.0,4.66995905]
["bitfinex","BTCUSD",1726465450364,0.0967,58610.0,58599.0,1.88235188]
["bitfinex","BTCUSD",1726465450580,0.0967,58610.0,58599.0,2.00358195]
["bitfinex","BTCUSD",1726465453473,0.0967,58610.0,58599.0,2.00358045]
["bitfinex","BTCUSD",1726465453898,0.0967,58610.0,58599.0,2.00356785]
["bitfinex","BTCUSD",1726465454785,0.0967,58610.0,58599.0,1.98159831]
["bitfinex","BTCUSD",1726465455260,0.0967,58610.0,58599.0,2.00355677]
["bitfinex","BTCUSD",1726465457065,0.0967,58610.0,58599.0,1.98512774]
["bitfinex","BTCUSD",1726465457289,0.0967,58610.0,58599.0,2.0035689]
["bitfinex","BTCUSD",1726465460731,0.0967,58610.0,58599.0,1.98159948]
["bitfinex","BTCUSD",1726465460970,0.0967,58610.0,58599.0,2.00355864]
["bitfinex","BTCUSD",1726465460971,0.0267757,58607.0,58599.0,2.00355864]
["bitfinex","BTCUSD",1726465464334,0.0267757,58607.0,58599.0,1.96316928]
["bitfinex","BTCUSD",1726465464553,0.0267757,58607.0,58599.0,1.98159208]
["bitfinex","BTCUSD",1726465464769,0.0267757,58607.0,58599.0,1.98512204]
["bitfinex","BTCUSD",1726465464987,0.0267757,58607.0,58599.0,2.00354485]
["bitfinex","BTCUSD",1726465465221,0.0267757,58607.0,58599.0,2.00554485]
["bitfinex","BTCUSD",1726465465435,0.0267757,58607.0,58599.0,2.00354485]
["bitfinex","BTCUSD",1726465466126,0.0267757,58607.0,58599.0,2.00554485]
["bitfinex","BTCUSD",1726465466366,0.0967,58610.0,58599.0,2.00354485]
["bitfinex","BTCUSD",1726465467704,0.0967,58610.0,58599.0,2.56908266]
["bitfinex","BTCUSD",1726465468812,0.0967,58610.0,58599.0,2.57108266]
["bitfinex","BTCUSD",1726465469737,0.03060156,58609.0,58599.0,2.57108266]
["bitfinex","BTCUSD",1726465471083,0.03060156,58609.0,58599.0,2.56908266]
["bitfinex","BTCUSD",1726465471566,0.03060156,58609.0,58599.0,2.53906313]
["bitfinex","BTCUSD",1726465471795,0.03060156,58609.0,58599.0,2.54106313]
["bitfinex","BTCUSD",1726465471986,0.03060156,58609.0,58599.0,2.56906313]
["bitfinex","BTCUSD",1726465472868,0.0038274,58609.0,58599.0,2.56906313]
["bitfinex","BTCUSD",1726465473091,0.02677459,58603.0,58599.0,2.56906313]
["bitfinex","BTCUSD",1726465475090,0.02677459,58603.0,58599.0,2.44299306]
["bitfinex","BTCUSD",1726465475337,0.02677459,58603.0,58599.0,2.57106313]
["bitfinex","BTCUSD",1726465475554,0.02677459,58603.0,58599.0,2.57112583]
["bitfinex","BTCUSD",1726465476423,0.0038274,58609.0,58599.0,2.57112583]
["bitfinex","BTCUSD",1726465480141,0.0038274,58609.0,58599.0,3.54231583]
["bitfinex","BTCUSD",1726465480342,0.0038274,58609.0,58599.0,2.80428483]
["bitfinex","BTCUSD",1726465480550,0.0038274,58609.0,58599.0,2.43298283]
["bitfinex","BTCUSD",1726465480752,0.03060208,58609.0,58599.0,2.43298283]
["bitfinex","BTCUSD",1726465481579,0.03060208,58609.0,58599.0,2.41103954]
["bitfinex","BTCUSD",1726465481826,0.03060208,58609.0,58599.0,2.43307637]
["bitfinex","BTCUSD",1726465482018,0.03060208,58609.0,58599.0,2.36501237]
["bitfinex","BTCUSD",1726465482308,0.03060208,58609.0,58599.0,2.32450009]
["bitfinex","BTCUSD",1726465482526,0.03060208,58609.0,58599.0,2.36500095]
["bitfinex","BTCUSD",1726465482971,0.03060208,58609.0,58599.0,2.17076514]
["bitfinex","BTCUSD",1726465484096,0.03060208,58609.0,58599.0,2.76830295]
["bitfinex","BTCUSD",1726465484333,0.03060208,58609.0,58599.0,2.84468861]
["bitfinex","BTCUSD",1726465484534,0.03060208,58609.0,58599.0,2.9001505]
["bitfinex","BTCUSD",1726465485212,0.03060208,58609.0,58599.0,2.87479196]
["bitfinex","BTCUSD",1726465485665,0.03060208,58609.0,58599.0,2.90430329]
["bitfinex","BTCUSD",1726465485916,0.03060208,58609.0,58599.0,2.85626987]
["bitfinex","BTCUSD",1726465486153,0.03060208,58609.0,58599.0,2.90423933]
["bitfinex","BTCUSD",1726465486381,0.0038274,58609.0,58599.0,2.88226056]
["bitfinex","BTCUSD",1726465486597,0.0038274,58609.0,58599.0,2.9042384]
["bitfinex","BTCUSD",1726465487035,0.0038274,58609.0,58599.0,2.90422958]
["bitfinex","BTCUSD",1726465487526,0.0038274,58609.0,58599.0,2.82774939]
["bitfinex","BTCUSD",1726465487998,0.0038274,58609.0,58599.0,4.98204539]
["bitfinex","BTCUSD",1726465489387,0.0038274,58609.0,58599.0,5.03302287]
["bitfinex","BTCUSD",1726465489647,0.0038274,58609.0,58599.0,4.9850513]
["bitfinex","BTCUSD",1726465489879,0.0038274,58609.0,58599.0,4.95937146]
["bitfinex","BTCUSD",1726465490106,0.0038274,58609.0,58599.0,4.18455846]
["bitfinex","BTCUSD",1726465490332,0.0038274,58609.0,58599.0,4.17070846]
["bitfinex","BTCUSD",1726465490556,0.0038274,58609.0,58599.0,4.13470946]
["bitfinex","BTCUSD",1726465490999,0.0038274,58609.0,58599.0,4.12064217]
["bitfinex","BTCUSD",1726465492353,0.0038274,58609.0,58599.0,4.46194417]
["bitfinex","BTCUSD",1726465493253,0.0038274,58609.0,58599.0,4.39199528]
["bitfinex","BTCUSD",1726465493486,0.0038274,58609.0,58599.0,4.46193464]
["bitfinex","BTCUSD",1726465494135,0.0038274,58609.0,58599.0,4.38545445]
["bitfinex","BTCUSD",1726465495970,0.0038274,58609.0,58599.0,4.43641404]
["bitfinex","BTCUSD",1726465496193,0.0038274,58609.0,58599.0,4.38545445]
["bitfinex","BTCUSD",1726465496768,0.0038274,58609.0,58599.0,4.24378845]
["bitfinex","BTCUSD",1726465497184,0.0038274,58609.0,58599.0,4.22179686]
["bitfinex","BTCUSD",1726465497395,0.0038274,58609.0,58599.0,4.29474886]
["bitfinex","BTCUSD",1726465497989,0.0038274,58609.0,58599.0,4.24384214]
["bitfinex","BTCUSD",1726465498448,0.0038274,58609.0,58599.0,4.29479557]
["bitfinex","BTCUSD",1726465500975,0.0038274,58609.0,58599.0,4.29478071]
["bitfinex","BTCUSD",1726465501397,0.0038274,58609.0,58600.0,2.092128]
["bitfinex","BTCUSD",1726465501627,0.0038274,58609.0,58600.0,4.98596476]
["bitfinex","BTCUSD",1726465501848,0.0038274,58609.0,58600.0,4.89408976]
["bitfinex","BTCUSD",1726465502832,0.0038274,58609.0,58600.0,4.56685448]
["bitfinex","BTCUSD",1726465503069,0.0038274,58609.0,58600.0,3.57794548]
["bitfinex","BTCUSD",1726465503291,0.0038274,58609.0,58600.0,3.59194548]
["bitfinex","BTCUSD",1726465504468,0.0038274,58609.0,58600.0,3.21793348]
["bitfinex","BTCUSD",1726465504712,0.0038274,58609.0,58600.0,3.21193348]
["bitfinex","BTCUSD",1726465504968,0.0038274,58609.0,58600.0,3.18393348]
["bitfinex","BTCUSD",1726465505210,0.0038274,58609.0,58600.0,3.19793348]
["bitfinex","BTCUSD",1726465505441,0.0038274,58609.0,58600.0,3.18393348]
["bitfinex","BTCUSD",1726465505923,0.0038274,58609.0,58600.0,3.11394043]
["bitfinex","BTCUSD",1726465506157,0.0038274,58609.0,58600.0,3.21288815]
["bitfinex","BTCUSD",1726465506389,0.0038274,58609.0,58600.0,3.21936566]
["bitfinex","BTCUSD",1726465506622,0.0038274,58609.0,58600.0,3.28939894]
["bitfinex","BTCUSD",1726465506847,0.0038274,58609.0,58600.0,3.24890899]
["bitfinex","BTCUSD",1726465507328,0.0038274,58609.0,58600.0,3.26290899]
["bitfinex","BTCUSD",1726465508055,0.0038274,58609.0,58608.0,1.537625]
["bitfinex","BTCUSD",1726465508302,0.0038274,58609.0,58608.0,1.83572835]
["bitfinex","BTCUSD",1726465508679,0.0038274,58609.0,58608.0,2.17497835]
["bitfinex","BTCUSD",1726465508900,0.0038274,58609.0,58608.0,4.02518235]
["bitfinex","BTCUSD",1726465509334,0.0038274,58609.0,58608.0,4.02525557]
["bitfinex","BTCUSD",1726465509541,0.0983,58618.0,58617.0,1.535386]
["bitfinex","BTCUSD",1726465509752,0.0983,58618.0,58617.0,1.73356257]
["bitfinex","BTCUSD",1726465510597,0.0983,58618.0,58617.0,1.83356257]
["bitfinex","BTCUSD",1726465510848,0.001638,58625.0,58624.0,0.270578]
["bitfinex","BTCUSD",1726465511006,0.001638,58625.0,58624.0,1.35661935]
["bitfinex","BTCUSD",1726465511209,0.095038,58625.0,58624.0,1.06712942]
["bitfinex","BTCUSD",1726465511417,0.095038,58625.0,58624.0,0.5302006]
["bitfinex","BTCUSD",1726465511418,0.174038,58625.0,58624.0,0.5302006]
["bitfinex","BTCUSD",1726465512493,0.174038,58625.0,58624.0,0.511735]
["bitfinex","BTCUSD",1726465512734,0.174038,58625.0,58623.0,0.17058]
["bitfinex","BTCUSD",1726465512931,0.174038,58625.0,58624.0,0.952892]
["bitfinex","BTCUSD",1726465512932,0.095038,58625.0,58624.0,0.952892]
["bitfinex","BTCUSD",1726465513050,0.095038,58625.0,58624.0,1.308049]
["bitfinex","BTCUSD",1726465513272,0.095038,58625.0,58624.0,1.39215189]
["bitfinex","BTCUSD",1726465513485,0.095038,58625.0,58624.0,1.36260878]
["bitfinex","BTCUSD",1726465513736,0.095038,58625.0,58624.0,1.51763098]
["bitfinex","BTCUSD",1726465514587,0.095038,58625.0,58624.0,1.71763098]
["bitfinex","BTCUSD",1726465516131,0.095038,58625.0,58624.0,1.6770712]
["bitfinex","BTCUSD",1726465516289,0.095038,58625.0,58624.0,1.69550257]
["bitfinex","BTCUSD",1726465516718,0.095038,58625.0,58624.0,1.73588628]
["bitfinex","BTCUSD",1726465517146,0.095038,58625.0,58624.0,1.73940503]
["bitfinex","BTCUSD",1726465518457,0.095038,58625.0,58624.0,1.7688952]
["bitfinex","BTCUSD",1726465518673,0.095038,58625.0,58624.0,1.73940503]
["bitfinex","BTCUSD",1726465519785,0.095038,58625.0,58624.0,1.71744725]
["bitfinex","BTCUSD",1726465520054,0.095038,58625.0,58624.0,1.73933348]
["bitfinex","BTCUSD",1726465520276,0.095038,58625.0,58624.0,1.71744725]
["bitfinex","BTCUSD",1726465520698,0.095038,58625.0,58624.0,1.6954949]
["bitfinex","BTCUSD",1726465521952,0.095038,58625.0,58624.0,2.0366519]
["bitfinex","BTCUSD",1726465522164,0.001638,58625.0,58624.0,2.05849683]
["bitfinex","BTCUSD",1726465522385,0.001638,58625.0,58624.0,2.0366519]
["bitfinex","BTCUSD",1726465522592,0.001638,58625.0,58624.0,2.05849255]
["bitfinex","BTCUSD",1726465523227,0.001638,58625.0,58624.0,1.6770712]
["bitfinex","BTCUSD",1726465523462,0.001638,58625.0,58624.0,1.7173111]
["bitfinex","BTCUSD",1726465523929,0.001638,58625.0,58624.0,1.19929133]
["bitfinex","BTCUSD",1726465524168,0.176138,58625.0,58624.0,0.398578]
["bitfinex","BTCUSD",1726465524399,0.176138,58625.0,58624.0,1.080892]
["bitfinex","BTCUSD",1726465525079,0.176138,58625.0,58624.0,0.739735]
["bitfinex","BTCUSD",1726465525529,0.176138,58625.0,58624.0,1.080892]
["bitfinex","BTCUSD",1726465525953,0.176138,58625.0,58624.0,0.739735]
["bitfinex","BTCUSD",1726465527069,0.176138,58625.0,58624.0,1.080892]
["bitfinex","BTCUSD",1726465527757,0.176138,58625.0,58624.0,0.739735]
["bitfinex","BTCUSD",1726465530974,0.176138,58625.0,58624.0,0.398578]
["bitfinex","BTCUSD",1726465531413,0.18990218,58625.0,58624.0,0.739735]
["bitfinex","BTCUSD",1726465544145,0.18990218,58625.0,58624.0,1.080892]
["bitfinex","BTCUSD",1726465545097,0.176138,58625.0,58624.0,1.080892]
["bitfinex","BTCUSD",1726465545321,0.19005908,58625.0,58624.0,1.080892]
["bitfinex","BTCUSD",1726465550343,0.24121503,58625.0,58624.0,1.080892]
["bitfinex","BTCUSD",1726465552172,0.19005908,58625.0,58624.0,1.080892]
["bitfinex","BTCUSD",1726465552413,0.16251503,58625.0,58624.0,1.080892]
["bitfinex","BTCUSD",1726465555502,0.11135908,58625.0,58624.0,1.080892]
["bitfinex","BTCUSD",1726465557778,0.188093,58625.0,58624.0,1.080892]
["bitfinex","BTCUSD",1726465558750,0.01555908,58625.0,58624.0,1.080892]
["bitfinex","BTCUSD",1726465560367,0.092293,58625.0,58624.0,1.080892]
["bitfinex","BTCUSD",1726465561532,0.01555908,58625.0,58624.0,1.080892]
["bitfinex","BTCUSD",1726465562494,0.092293,58625.0,58624.0,1.080892]
["bitfinex","BTCUSD",1726465563194,0.01555908,58625.0,58624.0,1.422049]
["bitfinex","BTCUSD",1726465563417,0.0667549,58625.0,58624.0,1.422049]
["bitfinex","BTCUSD",1726465563645,0.01555908,58625.0,58624.0,1.422049]
["bitfinex","BTCUSD",1726465564363,0.0667549,58625.0,58624.0,1.422049]
["bitfinex","BTCUSD",1726465565047,0.0667549,58625.0,58624.0,1.59328921]
["bitfinex","BTCUSD",1726465565541,0.05283382,58625.0,58624.0,1.59328921]
["bitfinex","BTCUSD",1726465566256,0.05283382,58625.0,58624.0,1.72115707]
["bitfinex","BTCUSD",1726465568429,0.07837192,58625.0,58624.0,1.72115707]
["bitfinex","BTCUSD",1726465569371,0.001638,58625.0,58624.0,1.72115707]
["bitfinex","BTCUSD",1726465569596,0.07852062,58625.0,58624.0,1.72115707]
["bitfinex","BTCUSD",1726465570043,0.09245962,58625.0,58624.0,1.72115707]
["bitfinex","BTCUSD",1726465570261,0.07852062,58625.0,58624.0,1.72115707]
["bitfinex","BTCUSD",1726465570486,0.07852232,58625.0,58624.0,1.72115707]
["bitfinex","BTCUSD",1726465571405,0.0284054,58625.0,58624.0,1.72115707]
["bitfinex","BTCUSD",1726465571626,0.10528875,58625.0,58624.0,1.54991686]
["bitfinex","BTCUSD",1726465572109,0.11922775,58625.0,58624.0,1.54991686]
["bitfinex","BTCUSD",1726465572315,0.10528875,58625.0,58624.0,1.54991686]
["bitfinex","BTCUSD",1726465573278,0.10528875,58625.0,58624.0,1.422049]
["bitfinex","BTCUSD",1726465573489,0.10528756,58625.0,58624.0,1.422049]
["bitfinex","BTCUSD",1726465576396,0.07852016,58625.0,58624.0,1.422049]
["bitfinex","BTCUSD",1726465577512,0.07852016,58625.0,58624.0,1.59328921]
["bitfinex","BTCUSD",1726465578665,0.001638,58625.0,58624.0,1.59328921]
["bitfinex","BTCUSD",1726465578892,0.07851579,58625.0,58624.0,1.59328921]
["bitfinex","BTCUSD",1726465579153,0.09249485,58625.0,58624.0,1.59328921]
["bitfinex","BTCUSD",1726465579608,0.07851579,58625.0,58624.0,1.59328921]
["bitfinex","BTCUSD",1726465579820,0.07851579,58625.0,58624.0,1.422049]
["bitfinex","BTCUSD",1726465581488,0.001638,58625.0,58624.0,1.96457698]
["bitfinex","BTCUSD",1726465581946,0.001638,58625.0,58624.0,2.01061783]
["bitfinex","BTCUSD",1726465582405,0.001638,58625.0,58624.0,1.96114654]
["bitfinex","BTCUSD",1726465582635,0.001638,58625.0,58624.0,2.15385804]
["bitfinex","BTCUSD",1726465582852,0.001638,58625.0,58624.0,2.16785804]
["bitfinex","BTCUSD",1726465583066,0.001638,58625.0,58624.0,2.18185804]
["bitfinex","BTCUSD",1726465583286,0.001638,58625.0,58624.0,2.16785804]
["bitfinex","BTCUSD",1726465583529,0.001638,58625.0,58624.0,2.18185804]
["bitfinex","BTCUSD",1726465583773,0.001638,58625.0,58624.0,2.18180424]
["bitfinex","BTCUSD",1726465584016,0.001638,58625.0,58624.0,2.21719363]
["bitfinex","BTCUSD",1726465584446,0.001638,58625.0,58624.0,2.20319363]
["bitfinex","BTCUSD",1726465584874,0.001638,58625.0,58624.0,2.21719363]
["bitfinex","BTCUSD",1726465586182,0.001638,58625.0,58624.0,2.55835063]
["bitfinex","BTCUSD",1726465587311,0.001638,58625.0,58624.0,2.50081183]
["bitfinex","BTCUSD",1726465587530,0.001638,58625.0,58624.0,2.5583681]
["bitfinex","BTCUSD",1726465590815,0.001638,58625.0,58624.0,2.52292904]
["bitfinex","BTCUSD",1726465591039,0.001638,58625.0,58624.0,2.52298372]
["bitfinex","BTCUSD",1726465591518,0.001638,58625.0,58624.0,2.54514108]
["bitfinex","BTCUSD",1726465591737,0.001638,58625.0,58624.0,2.52298302]
["bitfinex","BTCUSD",1726465592228,0.001638,58625.0,58624.0,2.52982002]
["bitfinex","BTCUSD",1726465592488,0.001638,58625.0,58624.0,2.52981254]
["bitfinex","BTCUSD",1726465595796,0.001638,58625.0,58624.0,2.10945554]
["bitfinex","BTCUSD",1726465596277,0.001638,58625.0,58624.0,2.07400768]
["bitfinex","BTCUSD",1726465596495,0.001638,58625.0,58624.0,2.10945554]
["bitfinex","BTCUSD",1726465601711,0.001638,58625.0,58624.0,2.05185277]
["bitfinex","BTCUSD",1726465603536,0.001638,58625.0,58624.0,2.07246082]
["bitfinex","BTCUSD",1726465603748,0.001638,58625.0,58624.0,2.07046082]
["bitfinex","BTCUSD",1726465604663,0.001638,58625.0,58624.0,2.09260178]
["bitfinex","BTCUSD",1726465604879,0.001638,58625.0,58624.0,2.07399373]
["bitfinex","BTCUSD",1726465605560,0.001638,58625.0,58624.0,2.10940236]
["bitfinex","BTCUSD",1726465605785,0.001638,58625.0,58624.0,2.15014978]
["bitfinex","BTCUSD",1726465605999,0.001638,58625.0,58624.0,2.09612412]
["bitfinex","BTCUSD",1726465607110,0.001638,58625.0,58624.0,2.17226786]
["bitfinex","BTCUSD",1726465607790,0.001638,58625.0,58624.0,2.20768164]
["bitfinex","BTCUSD",1726465608021,0.001638,58625.0,58624.0,2.17227547]
["bitfinex","BTCUSD",1726465610086,0.001638,58625.0,58624.0,2.17228115]
["bitfinex","BTCUSD",1726465610741,0.001638,58625.0,58624.0,2.29331201]
["bitfinex","BTCUSD",1726465610988,0.001638,58625.0,58624.0,2.24904066]
["bitfinex","BTCUSD",1726465613494,0.001638,58625.0,58624.0,2.22694591]
["bitfinex","BTCUSD",1726465613619,0.001638,58625.0,58624.0,2.24910405]
["bitfinex","BTCUSD",1726465617040,0.001638,58625.0,58624.0,2.24912789]
["bitfinex","BTCUSD",1726465617756,0.001638,58625.0,58624.0,2.24918825]
["bitfinex","BTCUSD",1726465620015,0.001638,58625.0,58624.0,2.59034525]
["bitfinex","BTCUSD",1726465620240,0.001638,58625.0,58624.0,2.24918825]
["bitfinex","BTCUSD",1726465621367,0.001638,58625.0,58624.0,2.59034525]
["bitfinex","BTCUSD",1726465622055,0.001638,58625.0,58624.0,2.59234525]
["bitfinex","BTCUSD",1726465623242,0.001638,58625.0,58624.0,2.59237407]
["bitfinex","BTCUSD",1726465624170,0.001638,58625.0,58624.0,2.59037407]
["bitfinex","BTCUSD",1726465625590,0.001638,58625.0,58624.0,2.68317407]
["bitfinex","BTCUSD",1726465626054,0.001638,58625.0,58624.0,2.88440988]
["bitfinex","BTCUSD",1726465627177,0.001638,58625.0,58624.0,2.88452324]
["bitfinex","BTCUSD",1726465628372,0.001638,58625.0,58624.0,3.97779276]
["bitfinex","BTCUSD",1726465629056,0.001638,58625.0,58624.0,3.8499249]
["bitfinex","BTCUSD",1726465629304,0.001638,58625.0,58624.0,3.97779276]
["bitfinex","BTCUSD",1726465629528,0.0038274,58627.0,58626.0,1.968297]
["bitfinex","BTCUSD",1726465629776,0.0038274,58627.0,58626.0,2.53778578]
["bitfinex","BTCUSD",1726465630025,0.0038274,58627.0,58626.0,5.02098823]
["bitfinex","BTCUSD",1726465630249,4e-07,58627.0,58626.0,5.36211041]
["bitfinex","BTCUSD",1726465630470,4e-07,58627.0,58626.0,2.87889703]
["bitfinex","BTCUSD",1726465630735,4e-07,58627.0,58626.0,2.90446375]
["bitfinex","BTCUSD",1726465630970,4e-07,58627.0,58626.0,2.91846375]
["bitfinex","BTCUSD",1726465631209,4e-07,58627.0,58626.0,2.94401453]
["bitfinex","BTCUSD",1726465631501,4e-07,58627.0,58626.0,2.99816634]
["bitfinex","BTCUSD",1726465631776,4e-07,58627.0,58626.0,2.9439649]
["bitfinex","BTCUSD",1726465632227,4e-07,58627.0,58626.0,2.85581141]
["bitfinex","BTCUSD",1726465632465,4e-07,58627.0,58626.0,2.82781141]
["bitfinex","BTCUSD",1726465632740,4e-07,58627.0,58626.0,2.93239471]
["bitfinex","BTCUSD",1726465633194,4e-07,58627.0,58626.0,2.91839471]
["bitfinex","BTCUSD",1726465633671,4e-07,58627.0,58626.0,2.89694486]
["bitfinex","BTCUSD",1726465633907,4e-07,58627.0,58626.0,2.93255283]
["bitfinex","BTCUSD",1726465634365,4e-07,58627.0,58626.0,2.93254124]
["bitfinex","BTCUSD",1726465634797,4e-07,58627.0,58626.0,2.85597016]
["bitfinex","BTCUSD",1726465635895,4e-07,58627.0,58626.0,2.98183802]
["bitfinex","BTCUSD",1726465636117,4e-07,58627.0,58626.0,2.98383802]
["bitfinex","BTCUSD",1726465636584,4e-07,58627.0,58626.0,2.92599335]
["bitfinex","BTCUSD",1726465636815,4e-07,58627.0,58626.0,2.98386129]
["bitfinex","BTCUSD",1726465637038,4e-07,58627.0,58626.0,3.03490232]
["bitfinex","BTCUSD",1726465637263,4e-07,58627.0,58626.0,2.90725529]
["bitfinex","BTCUSD",1726465637483,4e-07,58627.0,58626.0,3.03498645]
["bitfinex","BTCUSD",1726465637705,4e-07,58627.0,58626.0,2.98394542]
["bitfinex","BTCUSD",1726465638790,4e-07,58627.0,58626.0,3.0349902]
["bitfinex","BTCUSD",1726465639007,4e-07,58627.0,58626.0,3.0418262]
["bitfinex","BTCUSD",1726465641063,4e-07,58627.0,58626.0,2.99078517]
["bitfinex","BTCUSD",1726465641960,4e-07,58627.0,58626.0,3.03541935]
["bitfinex","BTCUSD",1726465642611,4e-07,58627.0,58626.0,3.03705735]
["bitfinex","BTCUSD",1726465642953,0.0008194,58627.0,58626.0,3.03705735]
["bitfinex","BTCUSD",1726465643390,0.0008194,58627.0,58626.0,5.79033335]
["bitfinex","BTCUSD",1726465644472,0.0008194,58627.0,58626.0,5.70490337]
["bitfinex","BTCUSD",1726465644703,0.0008194,58627.0,58626.0,5.17720937]
["bitfinex","BTCUSD",1726465644937,0.0008194,58627.0,58626.0,5.17520937]
["bitfinex","BTCUSD",1726465645160,0.0008194,58627.0,58626.0,4.91871237]
["bitfinex","BTCUSD",1726465645383,0.0008194,58627.0,58626.0,4.92071237]
["bitfinex","BTCUSD",1726465647143,0.0008194,58627.0,58626.0,4.82871237]
["bitfinex","BTCUSD",1726465647386,0.0008194,58627.0,58626.0,0.58245208]
["bitfinex","BTCUSD",1726465647859,0.0939194,58627.0,58626.0,0.07068059]
["bitfinex","BTCUSD",1726465648061,0.10834752,58627.0,58626.0,0.21892509]
["bitfinex","BTCUSD",1726465648310,0.10834752,58627.0,58626.0,0.04835309]
["bitfinex","BTCUSD",1726465648515,0.10834752,58627.0,58626.0,0.029638]
["bitfinex","BTCUSD",1726465648941,0.10834752,58627.0,58626.0,0.015638]
["bitfinex","BTCUSD",1726465649579,0.13511434,58627.0,58626.0,0.015638]
["bitfinex","BTCUSD",1726465649778,0.13511434,58627.0,58626.0,0.028638]
["bitfinex","BTCUSD",1726465649989,0.13511434,58627.0,58626.0,0.014638]
["bitfinex","BTCUSD",1726465650197,0.13511434,58627.0,58626.0,0.028638]
["bitfinex","BTCUSD",1726465650408,0.13511434,58627.0,58626.0,0.19921]
["bitfinex","BTCUSD",1726465651039,0.13511434,58627.0,58626.0,0.028638]
["bitfinex","BTCUSD",1726465652153,0.13511434,58627.0,58626.0,0.042638]
["bitfinex","BTCUSD",1726465654564,0.13511434,58627.0,58626.0,0.21321]
["bitfinex","BTCUSD",1726465657760,0.13511434,58627.0,58626.0,0.554355]
["bitfinex","BTCUSD",1726465657972,0.13511434,58627.0,58626.0,0.21321]
["bitfinex","BTCUSD",1726465658667,0.13511434,58627.0,58626.0,0.554355]
["bitfinex","BTCUSD",1726465659107,0.12068622,58627.0,58626.0,0.554355]
["bitfinex","BTCUSD",1726465659318,0.13473977,58627.0,58626.0,0.554355]
["bitfinex","BTCUSD",1726465660205,0.13473977,58627.0,58626.0,0.8955]
["bitfinex","BTCUSD",1726465661984,0.12068622,58627.0,58626.0,0.8955]
["bitfinex","BTCUSD",1726465675378,0.12068622,58627.0,58626.0,1.236645]
["bitfinex","BTCUSD",1726465675596,0.02758622,58627.0,58626.0,1.39309629]
["bitfinex","BTCUSD",1726465677321,0.02758622,58627.0,58626.0,1.41195526]
["bitfinex","BTCUSD",1726465678041,0.0008194,58627.0,58626.0,1.41195526]
["bitfinex","BTCUSD",1726465678456,0.0008194,58627.0,58626.0,1.98096812]
["bitfinex","BTCUSD",1726465679794,0.0008194,58627.0,58626.0,1.96210915]
["bitfinex","BTCUSD",1726465679998,0.0008194,58627.0,58626.0,1.98096625]
["bitfinex","BTCUSD",1726465680211,0.0008194,58627.0,58626.0,1.98096167]
["bitfinex","BTCUSD",1726465681604,0.0008194,58627.0,58626.0,2.62134248]
["bitfinex","BTCUSD",1726465681834,0.0008194,58627.0,58626.0,4.02058448]
["bitfinex","BTCUSD",1726465682039,0.0008194,58627.0,58626.0,4.01858448]
["bitfinex","BTCUSD",1726465682719,0.0008194,58627.0,58626.0,4.00458448]
["bitfinex","BTCUSD",1726465683170,0.0008194,58627.0,58626.0,3.99158448]
["bitfinex","BTCUSD",1726465683618,0.0008194,58627.0,58626.0,4.02164792]
["bitfinex","BTCUSD",1726465684092,0.0008194,58627.0,58626.0,4.03564792]
["bitfinex","BTCUSD",1726465684318,0.0008194,58627.0,58626.0,4.02164792]
["bitfinex","BTCUSD",1726465684739,0.0008194,58627.0,58626.0,4.03564792]
["bitfinex","BTCUSD",1726465685430,0.0008194,58627.0,58626.0,4.02164792]
["bitfinex","BTCUSD",1726465685867,0.0008194,58627.0,58626.0,3.95873196]
["bitfinex","BTCUSD",1726465686095,0.0008194,58627.0,58626.0,3.97751232]
["bitfinex","BTCUSD",1726465686332,0.0008194,58627.0,58626.0,4.00756091]
["bitfinex","BTCUSD",1726465686790,0.0008194,58627.0,58626.0,4.02156091]
["bitfinex","BTCUSD",1726465687010,0.0008194,58627.0,58626.0,4.03556091]
["bitfinex","BTCUSD",1726465687215,0.0008194,58627.0,58626.0,4.00756091]
["bitfinex","BTCUSD",1726465687444,0.0008194,58627.0,58626.0,4.00956091]
["bitfinex","BTCUSD",1726465687665,0.0008194,58627.0,58626.0,4.03756091]
["bitfinex","BTCUSD",1726465687878,0.0008194,58627.0,58626.0,4.03556091]
["bitfinex","BTCUSD",1726465688087,0.0008194,58627.0,58626.0,4.03756091]
["bitfinex","BTCUSD",1726465688311,0.0008194,58627.0,58626.0,4.03556091]
["bitfinex","BTCUSD",1726465688779,0.0008194,58627.0,58626.0,4.03756091]
["bitfinex","BTCUSD",1726465689273,0.0008194,58627.0,58626.0,4.04439591]
["bitfinex","BTCUSD",1726465689489,0.0008194,58627.0,58626.0,4.04441494]
["bitfinex","BTCUSD",1726465689712,0.0008194,58627.0,58626.0,4.04241494]
["bitfinex","BTCUSD",1726465689932,0.0008194,58627.0,58626.0,3.99556696]
["bitfinex","BTCUSD",1726465690145,0.0008194,58627.0,58626.0,3.88449297]
["bitfinex","BTCUSD",1726465690360,0.0008194,58627.0,58626.0,4.01236083]
["bitfinex","BTCUSD",1726465690567,0.0008194,58627.0,58626.0,4.01436083]
["bitfinex","BTCUSD",1726465690994,0.0008194,58627.0,58626.0,2.69811883]
["bitfinex","BTCUSD",1726465691226,0.0008194,58627.0,58626.0,4.68794683]
["bitfinex","BTCUSD",1726465691895,0.0008194,58627.0,58626.0,4.65567483]
["bitfinex","BTCUSD",1726465692961,0.0008194,58627.0,58626.0,4.63802083]
["bitfinex","BTCUSD",1726465701004,0.0008194,58627.0,58626.0,4.63794936]
["bitfinex","BTCUSD",1726465703737,0.0008194,58627.0,58626.0,2.69804736]
["bitfinex","BTCUSD",1726465703968,0.0008194,58627.0,58626.0,4.81095036]
["bitfinex","BTCUSD",1726465704203,0.0008194,58627.0,58626.0,4.81095354]
["bitfinex","BTCUSD",1726465705320,0.0008194,58627.0,58626.0,5.18633854]
["bitfinex","BTCUSD",1726465705553,0.0032227,58630.0,58626.0,5.18633854]
["bitfinex","BTCUSD",1726465705554,0.0032227,58630.0,58629.0,2.21907186]
["bitfinex","BTCUSD",1726465705819,0.0032227,58630.0,58629.0,4.56002679]
["bitfinex","BTCUSD",1726465706932,0.0032227,58630.0,58629.0,3.98704179]
["bitfinex","BTCUSD",1726465707612,0.0032227,58630.0,58629.0,4.00100892]
["bitfinex","BTCUSD",1726465707827,0.0032227,58630.0,58629.0,4.08099273]
["bitfinex","BTCUSD",1726465708267,0.0032227,58630.0,58629.0,3.923707]
["bitfinex","BTCUSD",1726465708711,0.0032227,58630.0,58629.0,3.937707]
["bitfinex","BTCUSD",1726465710397,0.0032227,58630.0,58629.0,3.909707]
["bitfinex","BTCUSD",1726465710829,0.0032227,58630.0,58629.0,3.923707]
["bitfinex","BTCUSD",1726465711295,0.0032227,58630.0,58629.0,3.937707]
["bitfinex","BTCUSD",1726465711541,0.0032227,58630.0,58629.0,3.93771302]
["bitfinex","BTCUSD",1726465712712,0.0032227,58630.0,58629.0,3.94454802]
["bitfinex","BTCUSD",1726465713452,0.0040417,58630.0,58629.0,3.94454802]
["bitfinex","BTCUSD",1726465713915,0.0040417,58630.0,58629.0,3.97115483]
["bitfinex","BTCUSD",1726465714617,0.0040417,58630.0,58629.0,3.82364521]
["bitfinex","BTCUSD",1726465714908,0.0040417,58630.0,58629.0,3.9225106]
["bitfinex","BTCUSD",1726465715144,0.0040417,58630.0,58629.0,3.97137888]
["bitfinex","BTCUSD",1726465716557,0.0040417,58630.0,58629.0,3.96937888]
["bitfinex","BTCUSD",1726465716776,0.0040417,58630.0,58629.0,3.97137888]
["bitfinex","BTCUSD",1726465718207,0.0040417,58630.0,58629.0,3.84236767]
["bitfinex","BTCUSD",1726465718429,0.0040417,58630.0,58629.0,3.97133759]
["bitfinex","BTCUSD",1726465719350,0.0040417,58630.0,58629.0,3.94473066]
["bitfinex","BTCUSD",1726465719784,0.0040417,58630.0,58629.0,3.97133759]
["bitfinex","BTCUSD",1726465720241,0.0040417,58630.0,58629.0,3.94473066]
["bitfinex","BTCUSD",1726465720448,0.0040417,58630.0,58629.0,2.70872666]
["bitfinex","BTCUSD",1726465720662,0.0040417,58630.0,58629.0,4.65083401]
["bitfinex","BTCUSD",1726465721079,0.0040417,58630.0,58629.0,4.69533966]
["bitfinex","BTCUSD",1726465721518,0.0040417,58630.0,58629.0,4.57425421]
["bitfinex","BTCUSD",1726465721747,0.0040417,58630.0,58629.0,5.06631555]
["bitfinex","BTCUSD",1726465721974,0.0040417,58630.0,58629.0,5.11454675]
["bitfinex","BTCUSD",1726465722204,0.0040417,58630.0,58629.0,5.11180941]
["bitfinex","BTCUSD",1726465722423,0.0040417,58630.0,58629.0,5.14739369]
["bitfinex","BTCUSD",1726465722671,0.0040417,58630.0,58629.0,5.16228182]
["bitfinex","BTCUSD",1726465722987,0.0040417,58630.0,58629.0,5.05408282]
["bitfinex","BTCUSD",1726465723195,0.0040417,58630.0,58629.0,5.06808282]
["bitfinex","BTCUSD",1726465723415,0.0040417,58630.0,58629.0,5.08208282]
["bitfinex","BTCUSD",1726465723616,0.0040417,58630.0,58629.0,3.2594917]
["bitfinex","BTCUSD",1726465723834,0.0040417,58630.0,58629.0,3.33075372]
["bitfinex","BTCUSD",1726465724053,0.0040417,58630.0,58629.0,3.27986559]
["bitfinex","BTCUSD",1726465724457,0.0040417,58630.0,58629.0,3.26586559]
["bitfinex","BTCUSD",1726465724877,0.0040417,58630.0,58629.0,3.16708365]
["bitfinex","BTCUSD",1726465725157,0.0040417,58630.0,58629.0,3.18580928]
["bitfinex","BTCUSD",1726465725363,0.0040417,58630.0,58629.0,3.26595219]
["bitfinex","BTCUSD",1726465725610,0.0040417,58630.0,58629.0,3.25195219]
["bitfinex","BTCUSD",1726465725826,0.0040417,58630.0,58629.0,3.26595219]
["bitfinex","BTCUSD",1726465726047,0.0040417,58630.0,58629.0,3.27995219]
["bitfinex","BTCUSD",1726465726253,0.0040417,58630.0,58629.0,3.26595219]
["bitfinex","BTCUSD",1726465726472,0.0040417,58630.0,58629.0,3.25195219]
["bitfinex","BTCUSD",1726465726733,0.0040417,58630.0,58629.0,3.26595219]
["bitfinex","BTCUSD",1726465726996,0.0040417,58630.0,58629.0,3.26604168]
["bitfinex","BTCUSD",1726465727213,0.0040417,58630.0,58629.0,3.19982374]
["bitfinex","BTCUSD",1726465727424,0.0040417,58630.0,58629.0,3.28002717]
["bitfinex","BTCUSD",1726465728602,0.0040417,58630.0,58629.0,3.33107287]
["bitfinex","BTCUSD",1726465729093,0.0040417,58630.0,58629.0,3.29542854]
["bitfinex","BTCUSD",1726465729562,0.0040417,58630.0,58629.0,3.33107841]
["bitfinex","BTCUSD",1726465731216,0.0040417,58630.0,58629.0,3.59764183]
["bitfinex","BTCUSD",1726465731497,0.0040417,58630.0,58629.0,3.57103401]
["bitfinex","BTCUSD",1726465731747,0.0040417,58630.0,58629.0,3.50068657]
["bitfinex","BTCUSD",1726465732463,0.0040417,58630.0,58629.0,3.5009171]
["bitfinex","BTCUSD",1726465732944,0.0040417,58630.0,58629.0,3.40561503]
["bitfinex","BTCUSD",1726465733179,0.0040417,58630.0,58629.0,3.49895916]
["bitfinex","BTCUSD",1726465733417,0.0040417,58630.0,58629.0,3.36413314]
["bitfinex","BTCUSD",1726465733900,0.0040417,58630.0,58629.0,3.36613314]
["bitfinex","BTCUSD",1726465734357,0.0040417,58630.0,58629.0,3.36413314]
["bitfinex","BTCUSD",1726465734595,0.0040417,58630.0,58629.0,3.28756783]
["bitfinex","BTCUSD",1726465734834,0.0040417,58630.0,58629.0,3.36413314]
["bitfinex","BTCUSD",1726465735084,0.0040417,58630.0,58629.0,3.28756783]
["bitfinex","BTCUSD",1726465735340,0.0040417,58630.0,58629.0,3.49927678]
["bitfinex","BTCUSD",1726465736058,0.0040417,58630.0,58629.0,3.36413386]
["bitfinex","BTCUSD",1726465736754,0.0040417,58630.0,58629.0,3.52602432]
["bitfinex","BTCUSD",1726465737169,0.0040417,58630.0,58629.0,3.36413386]
["bitfinex","BTCUSD",1726465737804,0.0040417,58630.0,58629.0,3.36613386]
["bitfinex","BTCUSD",1726465739010,0.0040417,58630.0,58629.0,3.52805516]
["bitfinex","BTCUSD",1726465739506,0.0040417,58630.0,58629.0,3.52805105]
["bitfinex","BTCUSD",1726465739953,0.0040417,58630.0,58629.0,5.12636605]
["bitfinex","BTCUSD",1726465740157,0.0040417,58630.0,58629.0,5.12436605]
["bitfinex","BTCUSD",1726465740655,0.001638,58636.0,58635.0,1.534918]
["bitfinex","BTCUSD",1726465740656,0.0006797,58636.0,58635.0,1.534918]
["bitfinex","BTCUSD",1726465740879,0.0006797,58636.0,58635.0,1.97376978]
["bitfinex","BTCUSD",1726465741351,0.0006797,58636.0,58635.0,1.97384774]
["bitfinex","BTCUSD",1726465741829,0.0006797,58636.0,58635.0,1.91923715]
["bitfinex","BTCUSD",1726465742068,0.0006797,58636.0,58635.0,1.97387085]
["bitfinex","BTCUSD",1726465742305,0.0006797,58636.0,58635.0,1.99089419]
["bitfinex","BTCUSD",1726465742544,0.0006797,58636.0,58635.0,1.98786999]
["bitfinex","BTCUSD",1726465743013,0.0006797,58636.0,58635.0,1.99886362]
["bitfinex","BTCUSD",1726465743259,0.0006797,58636.0,58635.0,1.96303538]
["bitfinex","BTCUSD",1726465743495,0.0006797,58636.0,58635.0,2.01285309]
["bitfinex","BTCUSD",1726465744224,0.0934797,58636.0,58635.0,2.01285309]
["bitfinex","BTCUSD",1726465748896,0.0934797,58636.0,58635.0,1.99385091]
["bitfinex","BTCUSD",1726465749130,0.0934797,58636.0,58635.0,2.01421444]
["bitfinex","BTCUSD",1726465749597,0.0006797,58636.0,58635.0,2.01421444]
["bitfinex","BTCUSD",1726465751449,0.0006797,58636.0,58635.0,1.95986878]
["bitfinex","BTCUSD",1726465751691,0.0006797,58636.0,58635.0,2.01418575]
["bitfinex","BTCUSD",1726465752398,0.0006797,58636.0,58635.0,1.95986878]
["bitfinex","BTCUSD",1726465752629,0.0006797,58636.0,58635.0,2.0141727]
["bitfinex","BTCUSD",1726465752859,0.0006797,58636.0,58635.0,2.03289096]
["bitfinex","BTCUSD",1726465753070,0.0006797,58636.0,58635.0,2.01417336]
["bitfinex","BTCUSD",1726465757339,0.0006797,58636.0,58635.0,2.01413528]
["bitfinex","BTCUSD",1726465757548,0.0006797,58636.0,58635.0,1.9785787]
["bitfinex","BTCUSD",1726465757750,0.0006797,58636.0,58635.0,2.01413709]
["bitfinex","BTCUSD",1726465758117,0.0006797,58636.0,58635.0,2.5564659]
["bitfinex","BTCUSD",1726465759751,0.0006797,58636.0,58635.0,2.53806851]
["bitfinex","BTCUSD",1726465759987,0.0006797,58636.0,58635.0,2.55689933]
["bitfinex","BTCUSD",1726465760839,0.0006797,58636.0,58635.0,2.97568433]
["bitfinex","BTCUSD",1726465761081,0.0006797,58636.0,58635.0,3.02052298]
["bitfinex","BTCUSD",1726465762363,0.0006797,58636.0,58635.0,3.02051468]
["bitfinex","BTCUSD",1726465763247,0.0006797,58636.0,58635.0,2.60172968]
["bitfinex","BTCUSD",1726465763471,0.0006797,58636.0,58635.0,4.21677599]
["bitfinex","BTCUSD",1726465763731,0.0006797,58636.0,58635.0,4.20586268]
["bitfinex","BTCUSD",1726465764188,0.0006797,58636.0,58635.0,4.16986268]
["bitfinex","BTCUSD",1726465764402,0.0006797,58636.0,58635.0,4.13386268]
["bitfinex","BTCUSD",1726465766959,0.0006797,58636.0,58635.0,4.03433059]
["bitfinex","BTCUSD",1726465767197,0.0006797,58636.0,58635.0,4.09795556]
["bitfinex","BTCUSD",1726465767452,0.0006797,58636.0,58635.0,4.13380039]
["bitfinex","BTCUSD",1726465769214,0.0006797,58636.0,58635.0,4.11498146]
["bitfinex","BTCUSD",1726465769439,0.0006797,58636.0,58635.0,4.13379984]
["bitfinex","BTCUSD",1726465769671,0.0006797,58636.0,58635.0,4.11369284]
["bitfinex","BTCUSD",1726465770640,0.0006797,58636.0,58635.0,4.01422359]
["bitfinex","BTCUSD",1726465770851,0.0006797,58636.0,58635.0,4.09548547]
["bitfinex","BTCUSD",1726465772136,0.0006797,58636.0,58635.0,3.29420447]
["bitfinex","BTCUSD",1726465772366,0.0006797,58636.0,58635.0,3.03063447]
["bitfinex","BTCUSD",1726465772592,0.0006797,58636.0,58635.0,2.93126659]
["bitfinex","BTCUSD",1726465772833,0.0006797,58636.0,58635.0,3.03067123]
["bitfinex","BTCUSD",1726465773977,0.0006797,58636.0,58635.0,2.95008385]
["bitfinex","BTCUSD",1726465774247,0.0006797,58636.0,58635.0,2.93126659]
["bitfinex","BTCUSD",1726465774479,0.0006797,58636.0,58635.0,3.01187417]
["bitfinex","BTCUSD",1726465774721,0.0006797,58636.0,58635.0,3.04769213]
["bitfinex","BTCUSD",1726465774945,0.0006797,58636.0,58635.0,3.06650938]
["bitfinex","BTCUSD",1726465775160,0.0006797,58636.0,58635.0,3.03068379]
["bitfinex","BTCUSD",1726465778075,0.0006797,58636.0,58635.0,2.26052179]
["bitfinex","BTCUSD",1726465778307,0.0006797,58636.0,58635.0,2.21574404]
["bitfinex","BTCUSD",1726465778533,0.0006797,58636.0,58635.0,3.83110204]
["bitfinex","BTCUSD",1726465778769,0.0006797,58636.0,58635.0,3.87587979]
["bitfinex","BTCUSD",1726465779911,0.0006797,58636.0,58635.0,3.84005759]
["bitfinex","BTCUSD",1726465780125,0.0006797,58636.0,58635.0,3.87589843]
["bitfinex","BTCUSD",1726465780334,0.0006797,58636.0,58635.0,4.07589843]
["bitfinex","BTCUSD",1726465781504,0.0006797,58636.0,58635.0,3.83648408]
["bitfinex","BTCUSD",1726465781719,0.0006797,58636.0,58635.0,3.85526244]
["bitfinex","BTCUSD",1726465782691,0.0006797,58636.0,58635.0,3.87764984]
["bitfinex","BTCUSD",1726465782939,0.0006797,58636.0,58635.0,2.48289784]
["bitfinex","BTCUSD",1726465783143,0.0006797,58636.0,58635.0,3.69472709]
["bitfinex","BTCUSD",1726465783363,0.0006797,58636.0,58635.0,3.73950384]
["bitfinex","BTCUSD",1726465785095,0.0006797,58636.0,58635.0,3.67233542]
["bitfinex","BTCUSD",1726465785320,0.0006797,58636.0,58635.0,3.73949253]
["bitfinex","BTCUSD",1726465785837,0.0006797,58636.0,58635.0,3.73949145]
["bitfinex","BTCUSD",1726465787781,0.0006797,58636.0,58635.0,3.58162359]
["bitfinex","BTCUSD",1726465788005,0.0006797,58636.0,58635.0,2.49889878]
["bitfinex","BTCUSD",1726465788259,0.0006797,58636.0,58635.0,2.15986878]
["bitfinex","BTCUSD",1726465788901,0.0006797,58636.0,58635.0,2.58095978]
["bitfinex","BTCUSD",1726465789325,0.0006797,58636.0,58635.0,2.59973863]
["bitfinex","BTCUSD",1726465789773,0.0006797,58636.0,58635.0,2.57886863]
["bitfinex","BTCUSD",1726465790383,0.0006797,58636.0,58635.0,2.30423663]
["bitfinex","BTCUSD",1726465791063,0.0006797,58636.0,58635.0,2.34005655]
["bitfinex","BTCUSD",1726465791281,0.0006797,58636.0,58635.0,2.21446755]
["bitfinex","BTCUSD",1726465791495,0.0006797,58636.0,58635.0,2.36657155]
["bitfinex","BTCUSD",1726465791949,0.0006797,58636.0,58635.0,2.388959]
["bitfinex","BTCUSD",1726465792173,0.0006797,58636.0,58635.0,2.26109114]
["bitfinex","BTCUSD",1726465792394,0.0006797,58636.0,58635.0,2.388959]
["bitfinex","BTCUSD",1726465792840,0.0006797,58636.0,58635.0,2.31197278]
["bitfinex","BTCUSD",1726465793533,0.0006797,58636.0,58635.0,2.15986878]
["bitfinex","BTCUSD",1726465793733,0.0006797,58636.0,58635.0,2.41073278]
["bitfinex","BTCUSD",1726465794782,0.0006797,58636.0,58635.0,2.46847622]
["bitfinex","BTCUSD",1726465795215,0.0006797,58636.0,58635.0,2.21761222]
["bitfinex","BTCUSD",1726465795442,0.0006797,58636.0,58635.0,2.47347622]
["bitfinex","BTCUSD",1726465797129,0.0006797,58636.0,58635.0,2.49219164]
["bitfinex","BTCUSD",1726465801362,0.0006797,58636.0,58635.0,2.49214792]
["bitfinex","BTCUSD",1726465802043,0.0006797,58636.0,58635.0,2.76747344]
["bitfinex","BTCUSD",1726465802280,0.0006797,58636.0,58635.0,2.55600771]
["bitfinex","BTCUSD",1726465802518,0.0006797,58636.0,58635.0,4.774391]
["bitfinex","BTCUSD",1726465802740,0.0006797,58636.0,58635.0,4.712006]
["bitfinex","BTCUSD",1726465802961,0.0006797,58636.0,58635.0,5.053099]
["bitfinex","BTCUSD",1726465803843,0.0006797,58636.0,58635.0,5.18980916]
["bitfinex","BTCUSD",1726465804271,0.0006797,58636.0,58635.0,5.113099]
["bitfinex","BTCUSD",1726465804733,0.0006797,58636.0,58635.0,5.11295979]
["bitfinex","BTCUSD",1726465804968,0.0006797,58636.0,58635.0,5.18966995]
["bitfinex","BTCUSD",1726465806061,0.0006797,58636.0,58635.0,4.73919995]
["bitfinex","BTCUSD",1726465808539,0.0006797,58636.0,58635.0,4.73918877]
["bitfinex","BTCUSD",1726465809678,0.05123541,58648.0,58635.0,4.73918877]
["bitfinex","BTCUSD",1726465809679,0.05205441,58654.0,58648.0,0.1]
["bitfinex","BTCUSD",1726465809886,0.05205441,58654.0,58653.0,1.42132586]
["bitfinex","BTCUSD",1726465809887,0.000819,58654.0,58653.0,1.42132586]
["bitfinex","BTCUSD",1726465810140,0.000819,58654.0,58653.0,1.80317358]
["bitfinex","BTCUSD",1726465810354,0.000819,58654.0,58653.0,1.98938931]
["bitfinex","BTCUSD",1726465811280,0.000819,58654.0,58653.0,2.53161312]
["bitfinex","BTCUSD",1726465811515,0.000819,58654.0,58653.0,2.53244243]
["bitfinex","BTCUSD",1726465811731,0.000819,58654.0,58653.0,2.56835952]
["bitfinex","BTCUSD",1726465811949,0.000819,58654.0,58653.0,2.60321203]
["bitfinex","BTCUSD",1726465812863,0.000819,58654.0,58653.0,2.58921203]
["bitfinex","BTCUSD",1726465813055,0.000819,58654.0,58653.0,2.60321203]
["bitfinex","BTCUSD",1726465813275,0.000819,58654.0,58653.0,2.61721203]
["bitfinex","BTCUSD",1726465813480,0.000819,58654.0,58653.0,2.58921203]
["bitfinex","BTCUSD",1726465813702,0.000819,58654.0,58653.0,2.60321203]
["bitfinex","BTCUSD",1726465813920,0.000819,58654.0,58653.0,2.61721203]
["bitfinex","BTCUSD",1726465814823,0.000819,58654.0,58653.0,3.85527283]
["bitfinex","BTCUSD",1726465815024,0.000819,58654.0,58653.0,3.72919436]
["bitfinex","BTCUSD",1726465815453,0.000819,58654.0,58653.0,3.78618716]
["bitfinex","BTCUSD",1726465816108,0.000819,58654.0,58653.0,3.68097683]
["bitfinex","BTCUSD",1726465816320,0.000819,58654.0,58653.0,3.7861688]
["bitfinex","BTCUSD",1726465816950,0.000819,58654.0,58653.0,3.4221808]
["bitfinex","BTCUSD",1726465817186,0.000819,58654.0,58653.0,2.09298621]
["bitfinex","BTCUSD",1726465817417,0.000819,58654.0,58653.0,1.36191645]
["bitfinex","BTCUSD",1726465817627,0.000819,58654.0,58653.0,1.321458]
["bitfinex","BTCUSD",1726465817855,0.000819,58654.0,58653.0,0.88047]
["bitfinex","BTCUSD",1726465818282,0.000819,58654.0,58653.0,0.86647]
["bitfinex","BTCUSD",1726465818955,0.084019,58654.0,58653.0,0.86647]
["bitfinex","BTCUSD",1726465819191,0.09893684,58654.0,58653.0,0.96647]
["bitfinex","BTCUSD",1726465819415,0.09893684,58654.0,58653.0,0.525482]
["bitfinex","BTCUSD",1726465819626,0.09893684,58654.0,58653.0,0.511482]
["bitfinex","BTCUSD",1726465819827,0.084019,58654.0,58653.0,0.525482]
["bitfinex","BTCUSD",1726465820080,0.09893684,58654.0,58653.0,0.525482]
["bitfinex","BTCUSD",1726465821035,0.09893684,58654.0,58653.0,0.538482]
["bitfinex","BTCUSD",1726465822550,0.09893684,58654.0,58653.0,0.87947]
["bitfinex","BTCUSD",1726465822772,0.084019,58654.0,58653.0,0.87947]
["bitfinex","BTCUSD",1726465823430,0.09893684,58654.0,58653.0,0.87947]
["bitfinex","BTCUSD",1726465824057,0.000819,58654.0,58653.0,0.967417]
["bitfinex","BTCUSD",1726465824265,0.000819,58654.0,58653.0,1.308405]
["bitfinex","BTCUSD",1726465826696,0.000819,58654.0,58653.0,1.220458]
["bitfinex","BTCUSD",1726465828182,0.000819,58654.0,58653.0,1.90432223]
["bitfinex","BTCUSD",1726465828420,0.000819,58654.0,58653.0,1.92638478]
["bitfinex","BTCUSD",1726465828646,0.000819,58654.0,58653.0,1.93737717]
["bitfinex","BTCUSD",1726465828874,0.000819,58654.0,58653.0,1.91037717]
["bitfinex","BTCUSD",1726465829096,0.000819,58654.0,58653.0,2.09561738]
["bitfinex","BTCUSD",1726465829333,0.000819,58654.0,58653.0,2.10961738]
["bitfinex","BTCUSD",1726465829560,0.000819,58654.0,58653.0,2.07346325]
["bitfinex","BTCUSD",1726465829786,0.000819,58654.0,58653.0,2.43135496]
["bitfinex","BTCUSD",1726465830001,0.000819,58654.0,58653.0,2.10436696]
["bitfinex","BTCUSD",1726465833174,0.000819,58654.0,58653.0,2.08581812]
["bitfinex","BTCUSD",1726465833405,0.000819,58654.0,58653.0,2.09937942]
["bitfinex","BTCUSD",1726465833629,0.000819,58654.0,58653.0,1.87514361]
["bitfinex","BTCUSD",1726465833869,0.000819,58654.0,58653.0,2.00301147]
["bitfinex","BTCUSD",1726465834154,0.000819,58654.0,58653.0,1.98110776]
["bitfinex","BTCUSD",1726465834365,0.000819,58654.0,58653.0,1.87517781]
["bitfinex","BTCUSD",1726465834584,0.000819,58654.0,58653.0,2.0249862]
["bitfinex","BTCUSD",1726465834806,0.000819,58654.0,58653.0,2.00304829]
["bitfinex","BTCUSD",1726465836136,0.000819,58654.0,58653.0,2.00988229]
["bitfinex","BTCUSD",1726465837207,0.000819,58654.0,58653.0,2.00984687]
["bitfinex","BTCUSD",1726465837914,0.000819,58654.0,58653.0,1.98794176]
["bitfinex","BTCUSD",1726465838158,0.000819,58654.0,58653.0,2.00984699]
["bitfinex","BTCUSD",1726465840611,0.000819,58654.0,58653.0,1.35192453]
["bitfinex","BTCUSD",1726465840859,0.000819,58654.0,58653.0,1.3300193]
["bitfinex","BTCUSD",1726465841587,0.000819,58654.0,58653.0,0.97047]
["bitfinex","BTCUSD",1726465841857,0.000819,58654.0,58653.0,0.972108]
["bitfinex","BTCUSD",1726465842303,0.000819,58654.0,58653.0,0.958108]
["bitfinex","BTCUSD",1726465842779,0.000819,58654.0,58653.0,0.972108]
["bitfinex","BTCUSD",1726465843284,0.000819,58654.0,58653.0,0.958108]
["bitfinex","BTCUSD",1726465844013,0.000819,58654.0,58653.0,0.972108]
["bitfinex","BTCUSD",1726465847254,0.000819,58654.0,58653.0,1.313096]
["bitfinex","BTCUSD",1726465849687,0.000819,58654.0,58653.0,1.33167798]
["bitfinex","BTCUSD",1726465852121,0.000819,58654.0,58653.0,1.33168087]
["bitfinex","BTCUSD",1726465852605,0.000819,58654.0,58653.0,1.33167845]
["bitfinex","BTCUSD",1726465855337,0.000819,58654.0,58653.0,1.33166742]
["bitfinex","BTCUSD",1726465855821,0.02257155,58657.0,58656.0,1.32126586]
["bitfinex","BTCUSD",1726465856061,0.092319,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1726465856298,0.092319,58659.0,58658.0,1.193356]
["bitfinex","BTCUSD",1726465856542,0.10457055,58659.0,58658.0,1.193356]
["bitfinex","BTCUSD",1726465857025,0.10457055,58659.0,58658.0,1.21192813]
["bitfinex","BTCUSD",1726465857261,0.01307055,58659.0,58658.0,1.193356]
["bitfinex","BTCUSD",1726465857515,0.000819,58659.0,58658.0,1.193356]
["bitfinex","BTCUSD",1726465857752,0.000819,58659.0,58658.0,1.34167021]
["bitfinex","BTCUSD",1726465859234,0.000819,58659.0,58658.0,1.221356]
["bitfinex","BTCUSD",1726465865854,0.000819,58659.0,58658.0,1.662315]
["bitfinex","BTCUSD",1726465866097,0.000819,58659.0,58658.0,2.109826]
["bitfinex","BTCUSD",1726465866336,0.000819,58659.0,58658.0,2.13169289]
["bitfinex","BTCUSD",1726465866816,0.000819,58659.0,58658.0,2.6738877]
["bitfinex","BTCUSD",1726465867051,0.000819,58659.0,58658.0,2.91872791]
["bitfinex","BTCUSD",1726465867291,0.000819,58659.0,58658.0,3.3174207]
["bitfinex","BTCUSD",1726465867532,0.000819,58659.0,58658.0,3.3314207]
["bitfinex","BTCUSD",1726465867769,0.000819,58659.0,58658.0,3.3174207]
["bitfinex","BTCUSD",1726465868263,0.00082,58668.0,58667.0,0.03]
["bitfinex","BTCUSD",1726465868508,0.00082,58668.0,58667.0,1.76275305]
["bitfinex","BTCUSD",1726465868761,0.01323299,58668.0,58667.0,4.30017784]
["bitfinex","BTCUSD",1726465869016,0.00082,58668.0,58667.0,4.74377884]
["bitfinex","BTCUSD",1726465869259,0.000819,58686.0,58669.0,1.904922]
["bitfinex","BTCUSD",1726465869504,0.000819,58686.0,58669.0,5.9519677]
["bitfinex","BTCUSD",1726465869778,0.000819,58686.0,58669.0,5.82891049]
["bitfinex","BTCUSD",1726465870478,0.000819,58686.0,58678.0,0.170421]
["bitfinex","BTCUSD",1726465870708,0.000819,58686.0,58678.0,1.25121067]
["bitfinex","BTCUSD",1726465870949,0.16986572,58679.0,58678.0,3.93106456]
["bitfinex","BTCUSD",1726465871216,0.15736456,58679.0,58678.0,3.93106456]
["bitfinex","BTCUSD",1726465871411,0.15736456,58679.0,58678.0,4.25004067]
["bitfinex","BTCUSD",1726465871741,0.15736456,58679.0,58678.0,4.45128088]
["bitfinex","BTCUSD",1726465871969,0.15736456,58679.0,58678.0,4.20528488]
["bitfinex","BTCUSD",1726465872205,0.15736456,58679.0,58678.0,4.29358117]
["bitfinex","BTCUSD",1726465872490,0.0039274,58679.0,58678.0,4.30255802]
["bitfinex","BTCUSD",1726465872702,0.0039274,58679.0,58678.0,4.31655802]
["bitfinex","BTCUSD",1726465873199,0.0039274,58679.0,58678.0,4.3165541]
["bitfinex","BTCUSD",1726465873439,0.0039274,58679.0,58678.0,4.64604052]
["bitfinex","BTCUSD",1726465874164,0.0039274,58679.0,58678.0,4.65380913]
["bitfinex","BTCUSD",1726465874409,0.0039274,58679.0,58678.0,4.66004052]
["bitfinex","BTCUSD",1726465874905,0.0039274,58679.0,58678.0,4.72778974]
["bitfinex","BTCUSD",1726465875143,0.0039274,58679.0,58678.0,4.74378974]
["bitfinex","BTCUSD",1726465875635,0.0039274,58679.0,58678.0,4.74392488]
["bitfinex","BTCUSD",1726465875869,0.0039274,58679.0,58678.0,4.72992488]
["bitfinex","BTCUSD",1726465876112,0.0039274,58679.0,58678.0,4.82762488]
["bitfinex","BTCUSD",1726465876363,0.000819,58686.0,58685.0,1.563609]
["bitfinex","BTCUSD",1726465876632,0.000819,58686.0,58685.0,4.74341308]
["bitfinex","BTCUSD",1726465876882,0.000819,58686.0,58685.0,2.47618608]
["bitfinex","BTCUSD",1726465877127,0.000819,58686.0,58685.0,6.88446608]
["bitfinex","BTCUSD",1726465877380,0.000819,58695.0,58688.0,1.746532]
["bitfinex","BTCUSD",1726465877629,0.000819,58695.0,58694.0,1.53996427]
["bitfinex","BTCUSD",1726465877871,0.000819,58695.0,58694.0,2.11195008]
["bitfinex","BTCUSD",1726465878088,0.000819,58695.0,58694.0,2.45270008]
["bitfinex","BTCUSD",1726465878337,1e-06,58695.0,58694.0,5.75130708]
["bitfinex","BTCUSD",1726465878542,0.00357029,58697.0,58696.0,2.087059]
["bitfinex","BTCUSD",1726465878833,0.00357029,58697.0,58696.0,7.70425681]
["bitfinex","BTCUSD",1726465879482,0.00357029,58697.0,58696.0,7.72620183]
["bitfinex","BTCUSD",1726465879666,0.00357029,58697.0,58696.0,7.69200183]
["bitfinex","BTCUSD",1726465879943,0.00357029,58697.0,58696.0,4.86829604]
["bitfinex","BTCUSD",1726465880159,0.00357029,58697.0,58696.0,3.52246629]
["bitfinex","BTCUSD",1726465880383,0.00357029,58697.0,58696.0,3.53646629]
["bitfinex","BTCUSD",1726465880827,0.00357029,58697.0,58696.0,3.52246629]
["bitfinex","BTCUSD",1726465881060,0.00357029,58697.0,58696.0,3.37198429]
["bitfinex","BTCUSD",1726465881302,0.00357029,58697.0,58696.0,3.25498229]
["bitfinex","BTCUSD",1726465881514,0.00357029,58697.0,58696.0,3.22698229]
["bitfinex","BTCUSD",1726465881731,0.00357029,58697.0,58696.0,3.72698229]
["bitfinex","BTCUSD",1726465881949,0.00357029,58697.0,58696.0,2.55701729]
["bitfinex","BTCUSD",1726465882160,0.00357029,58697.0,58696.0,2.87018129]
["bitfinex","BTCUSD",1726465882844,0.00357029,58697.0,58696.0,2.72009929]
["bitfinex","BTCUSD",1726465883076,0.00357029,58697.0,58696.0,2.22813629]
["bitfinex","BTCUSD",1726465883315,0.00357029,58697.0,58696.0,2.19813629]
["bitfinex","BTCUSD",1726465883535,0.00357029,58697.0,58696.0,2.33860929]
["bitfinex","BTCUSD",1726465883784,0.00357029,58697.0,58696.0,2.22813629]
["bitfinex","BTCUSD",1726465883996,0.00357029,58697.0,58696.0,1.320583]
["bitfinex","BTCUSD",1726465884867,0.00357029,58697.0,58696.0,1.306583]
["bitfinex","BTCUSD",1726465886463,0.00357029,58697.0,58696.0,1.292583]
["bitfinex","BTCUSD",1726465886696,0.00357029,58697.0,58696.0,1.306583]
["bitfinex","BTCUSD",1726465887194,0.00357029,58697.0,58696.0,1.320583]
["bitfinex","BTCUSD",1726465887439,0.00357029,58697.0,58696.0,1.306583]
["bitfinex","BTCUSD",1726465887888,0.00357029,58697.0,58696.0,1.320583]
["bitfinex","BTCUSD",1726465890450,0.00438929,58697.0,58696.0,1.4533242]
["bitfinex","BTCUSD",1726465890669,0.00438929,58697.0,58696.0,1.320583]
["bitfinex","BTCUSD",1726465897086,0.00438929,58697.0,58696.0,0.979845]
["bitfinex","BTCUSD",1726465897520,0.00438929,58697.0,58696.0,0.639107]
["bitfinex","BTCUSD",1726465897790,0.00438929,58697.0,58696.0,0.198369]
["bitfinex","BTCUSD",1726465898205,0.01783031,58697.0,58696.0,0.198369]
["bitfinex","BTCUSD",1726465898416,0.01783031,58697.0,58696.0,0.028]
["bitfinex","BTCUSD",1726465898417,0.17475529,58697.0,58696.0,0.028]
["bitfinex","BTCUSD",1726465898624,0.01782715,58697.0,58696.0,0.028]
["bitfinex","BTCUSD",1726465899313,0.01782715,58697.0,58696.0,0.014]
["bitfinex","BTCUSD",1726465899540,0.01782715,58697.0,58696.0,0.027]
["bitfinex","BTCUSD",1726465899742,0.3612493,58697.0,58696.0,0.027]
["bitfinex","BTCUSD",1726465900203,0.30802691,58697.0,58696.0,0.027]
["bitfinex","BTCUSD",1726465900427,0.30802691,58697.0,58696.0,0.013]
["bitfinex","BTCUSD",1726465900662,0.170369,58696.0,58691.0,0.1]
["bitfinex","BTCUSD",1726465900870,0.170369,58696.0,58692.0,0.17038]
["bitfinex","BTCUSD",1726465901085,0.01343786,58695.0,58692.0,0.17038]
["bitfinex","BTCUSD",1726465901527,0.01343786,58695.0,58691.0,0.170382]
["bitfinex","BTCUSD",1726465901789,0.170376,58694.0,58689.0,0.272025]
["bitfinex","BTCUSD",1726465902029,0.170376,58694.0,58691.0,0.1]
["bitfinex","BTCUSD",1726465902264,0.12422305,58697.0,58691.0,0.1]
["bitfinex","BTCUSD",1726465902265,0.01343786,58693.0,58691.0,0.1]
["bitfinex","BTCUSD",1726465902486,0.12422305,58697.0,58696.0,0.511107]
["bitfinex","BTCUSD",1726465902706,0.12422305,58697.0,58696.0,0.853483]
["bitfinex","BTCUSD",1726465902950,0.03112305,58697.0,58696.0,0.853483]
["bitfinex","BTCUSD",1726465903845,0.03112305,58697.0,58696.0,0.858483]
["bitfinex","BTCUSD",1726465905623,0.03112305,58697.0,58696.0,0.864483]
["bitfinex","BTCUSD",1726465906051,0.03112305,58697.0,58696.0,0.523745]
["bitfinex","BTCUSD",1726465906260,0.00438929,58697.0,58696.0,0.523745]
["bitfinex","BTCUSD",1726465907385,0.00438929,58697.0,58696.0,1.205221]
["bitfinex","BTCUSD",1726465908251,0.00438929,58697.0,58696.0,1.200221]
["bitfinex","BTCUSD",1726465908468,0.00438929,58697.0,58696.0,1.194221]
["bitfinex","BTCUSD",1726465908670,0.00438929,58697.0,58696.0,1.202221]
["bitfinex","BTCUSD",1726465908880,0.00438929,58697.0,58696.0,1.211221]
["bitfinex","BTCUSD",1726465909511,0.00438929,58697.0,58696.0,1.203221]
["bitfinex","BTCUSD",1726465909740,0.00438929,58697.0,58696.0,1.303221]
["bitfinex","BTCUSD",1726465910178,0.00438929,58697.0,58696.0,1.294221]
["bitfinex","BTCUSD",1726465910411,0.00438929,58697.0,58696.0,1.308221]
["bitfinex","BTCUSD",1726465910697,0.00438929,58697.0,58696.0,1.322221]
["bitfinex","BTCUSD",1726465910920,0.00438929,58697.0,58696.0,1.648959]
["bitfinex","BTCUSD",1726465911335,0.00438929,58697.0,58696.0,1.662959]
["bitfinex","BTCUSD",1726465911744,0.00438929,58697.0,58696.0,1.648959]
["bitfinex","BTCUSD",1726465911961,0.00438929,58697.0,58696.0,1.308221]
["bitfinex","BTCUSD",1726465912167,0.00438929,58697.0,58696.0,1.322221]
["bitfinex","BTCUSD",1726465917630,0.00438929,58697.0,58696.0,1.34074237]
["bitfinex","BTCUSD",1726465919710,0.00438929,58697.0,58696.0,1.87581964]
["bitfinex","BTCUSD",1726465919922,0.00438929,58697.0,58696.0,2.63455764]
["bitfinex","BTCUSD",1726465920135,0.00438929,58697.0,58696.0,3.14653145]
["bitfinex","BTCUSD",1726465920376,0.00438929,58697.0,58696.0,3.18124422]
["bitfinex","BTCUSD",1726465920848,0.00438929,58697.0,58696.0,3.15470545]
["bitfinex","BTCUSD",1726465921068,0.00438929,58697.0,58696.0,3.38228809]
["bitfinex","BTCUSD",1726465921287,0.00438929,58697.0,58696.0,3.50595578]
["bitfinex","BTCUSD",1726465921498,0.00438929,58697.0,58696.0,3.49195578]
["bitfinex","BTCUSD",1726465921711,0.00438929,58697.0,58696.0,3.47795435]
["bitfinex","BTCUSD",1726465921924,0.00438929,58697.0,58696.0,3.50595435]
["bitfinex","BTCUSD",1726465922142,0.00438929,58697.0,58696.0,3.49195435]
["bitfinex","BTCUSD",1726465922366,0.00438929,58697.0,58696.0,3.52132185]
["bitfinex","BTCUSD",1726465922813,0.00438929,58697.0,58696.0,3.53532185]
["bitfinex","BTCUSD",1726465923494,0.00438929,58697.0,58696.0,3.54932185]
["bitfinex","BTCUSD",1726465925112,0.00438929,58697.0,58696.0,3.46169685]
["bitfinex","BTCUSD",1726465925344,0.00438929,58697.0,58696.0,3.32279985]
["bitfinex","BTCUSD",1726465925552,0.00438929,58697.0,58696.0,3.27943235]
["bitfinex","BTCUSD",1726465925774,0.00438929,58697.0,58696.0,3.32293071]
["bitfinex","BTCUSD",1726465925996,0.00438929,58697.0,58696.0,3.19460571]
["bitfinex","BTCUSD",1726465926212,0.00438929,58697.0,58696.0,3.15110735]
["bitfinex","BTCUSD",1726465926908,0.00438929,58697.0,58696.0,2.98568113]
["bitfinex","BTCUSD",1726465927114,0.00438929,58697.0,58696.0,2.64946825]
["bitfinex","BTCUSD",1726465927807,0.00438929,58697.0,58696.0,2.99020625]
["bitfinex","BTCUSD",1726465929355,0.000819,58713.0,58696.0,2.99020625]
["bitfinex","BTCUSD",1726465929356,0.05115077,58719.0,58713.0,1.53288]
["bitfinex","BTCUSD",1726465929575,0.05115077,58719.0,58713.0,1.79912319]
["bitfinex","BTCUSD",1726465929576,0.25565186,58719.0,58713.0,1.79912319]
["bitfinex","BTCUSD",1726465929812,0.0001,58719.0,58713.0,1.82076279]
["bitfinex","BTCUSD",1726465930064,0.0001,58719.0,58713.0,1.79912319]
["bitfinex","BTCUSD",1726465930319,0.0001,58719.0,58713.0,1.78058962]
["bitfinex","BTCUSD",1726465930570,0.0001,58719.0,58713.0,1.79912143]
["bitfinex","BTCUSD",1726465930842,0.0001,58719.0,58713.0,1.81312143]
["bitfinex","BTCUSD",1726465931115,0.0001,58719.0,58713.0,1.81312283]
["bitfinex","BTCUSD",1726465931830,0.0001,58719.0,58713.0,1.82712283]
["bitfinex","BTCUSD",1726465932069,0.0001,58719.0,58713.0,1.83786418]
["bitfinex","BTCUSD",1726465932311,0.0001,58719.0,58713.0,1.83784356]
["bitfinex","BTCUSD",1726465932793,0.0001,58719.0,58713.0,1.69013394]
["bitfinex","BTCUSD",1726465933033,0.0001,58719.0,58713.0,1.67939259]
["bitfinex","BTCUSD",1726465934016,0.0001,58719.0,58713.0,1.67936129]
["bitfinex","BTCUSD",1726465935272,0.0001,58719.0,58713.0,1.66536129]
["bitfinex","BTCUSD",1726465935511,0.0001,58719.0,58713.0,2.57723529]
["bitfinex","BTCUSD",1726465935758,0.0001,58719.0,58713.0,2.91787529]
["bitfinex","BTCUSD",1726465936008,0.0001,58719.0,58713.0,2.7344755]
["bitfinex","BTCUSD",1726465936287,0.0001,58719.0,58713.0,2.92729981]
["bitfinex","BTCUSD",1726465936532,0.0001,58719.0,58713.0,3.28193981]
["bitfinex","BTCUSD",1726465936768,0.0001,58719.0,58713.0,3.26793981]
["bitfinex","BTCUSD",1726465937009,0.0046464,58714.0,58713.0,2.45789]
["bitfinex","BTCUSD",1726465937252,0.0046464,58714.0,58713.0,2.44389]
["bitfinex","BTCUSD",1726465938191,0.0046464,58714.0,58713.0,2.45789]
["bitfinex","BTCUSD",1726465938416,0.0046464,58714.0,58713.0,1.87219]
["bitfinex","BTCUSD",1726465938882,0.0046464,58714.0,58713.0,2.2132045]
["bitfinex","BTCUSD",1726465939111,0.0046464,58714.0,58713.0,1.87221099]
["bitfinex","BTCUSD",1726465939333,0.0046464,58714.0,58713.0,1.8506015]
["bitfinex","BTCUSD",1726465940506,0.0046464,58714.0,58713.0,2.98358435]
["bitfinex","BTCUSD",1726465940956,0.0046464,58714.0,58713.0,3.32422435]
["bitfinex","BTCUSD",1726465941196,0.0046464,58714.0,58713.0,3.28411902]
["bitfinex","BTCUSD",1726465941439,0.0046464,58714.0,58713.0,3.32423085]
["bitfinex","BTCUSD",1726465941651,0.0046464,58714.0,58713.0,3.28411902]
["bitfinex","BTCUSD",1726465941874,0.0046464,58714.0,58713.0,3.30261183]
["bitfinex","BTCUSD",1726465942092,0.0046464,58714.0,58713.0,3.36261183]
["bitfinex","BTCUSD",1726465942310,4e-07,58714.0,58713.0,3.41981183]
["bitfinex","BTCUSD",1726465942562,4e-07,58719.0,58718.0,2.02636]
["bitfinex","BTCUSD",1726465942791,4e-07,58719.0,58718.0,2.52813751]
["bitfinex","BTCUSD",1726465943005,4e-07,58719.0,58718.0,2.16452651]
["bitfinex","BTCUSD",1726465943353,4e-07,58719.0,58718.0,2.50513751]
["bitfinex","BTCUSD",1726465944417,4e-07,58719.0,58718.0,2.51913751]
["bitfinex","BTCUSD",1726465944831,4e-07,58719.0,58718.0,2.5146447]
["bitfinex","BTCUSD",1726465945070,4e-07,58719.0,58718.0,2.36188446]
["bitfinex","BTCUSD",1726465945251,0.02684712,58732.0,58731.0,0.851337]
["bitfinex","BTCUSD",1726465946283,0.00012804,58732.0,58731.0,0.851337]
["bitfinex","BTCUSD",1726465947051,0.00012804,58732.0,58731.0,0.865337]
["bitfinex","BTCUSD",1726465947701,0.00012804,58732.0,58731.0,0.879337]
["bitfinex","BTCUSD",1726465949756,0.00094704,58732.0,58731.0,0.879337]
["bitfinex","BTCUSD",1726465953669,0.00094704,58732.0,58731.0,1.219872]
["bitfinex","BTCUSD",1726465955503,0.00094704,58732.0,58731.0,0.879337]
["bitfinex","BTCUSD",1726465956559,0.00094704,58732.0,58731.0,0.538802]
["bitfinex","BTCUSD",1726465957178,0.00094704,58732.0,58731.0,0.879337]
["bitfinex","BTCUSD",1726465957398,0.01492323,58732.0,58731.0,0.879337]
["bitfinex","BTCUSD",1726465957610,0.00094704,58732.0,58731.0,0.865337]
["bitfinex","BTCUSD",1726465958045,0.00094704,58732.0,58731.0,0.879337]
["bitfinex","BTCUSD",1726465958257,0.00094704,58732.0,58731.0,0.865337]
["bitfinex","BTCUSD",1726465958464,0.00094704,58732.0,58731.0,0.851337]
["bitfinex","BTCUSD",1726465959127,0.00094704,58732.0,58731.0,1.191872]
["bitfinex","BTCUSD",1726465959342,0.00094704,58732.0,58731.0,0.851337]
["bitfinex","BTCUSD",1726465959570,0.02766519,58732.0,58731.0,0.851337]
["bitfinex","BTCUSD",1726465959781,0.02766519,58732.0,58731.0,0.865337]
["bitfinex","BTCUSD",1726465959998,0.02766519,58732.0,58731.0,0.851337]
["bitfinex","BTCUSD",1726465960233,0.02766519,58732.0,58731.0,0.865337]
["bitfinex","BTCUSD",1726465960680,0.02766519,58732.0,58731.0,0.851337]
["bitfinex","BTCUSD",1726465961105,0.02766519,58732.0,58731.0,0.879337]
["bitfinex","BTCUSD",1726465961309,0.02766519,58732.0,58731.0,1.219872]
["bitfinex","BTCUSD",1726465961776,0.02766519,58732.0,58731.0,1.23827874]
["bitfinex","BTCUSD",1726465964024,0.02766519,58732.0,58731.0,1.219872]
["bitfinex","BTCUSD",1726465964224,0.02766519,58732.0,58731.0,1.23826769]
["bitfinex","BTCUSD",1726465965743,0.02766519,58732.0,58731.0,1.219872]
["bitfinex","BTCUSD",1726465965954,0.02766519,58732.0,58731.0,1.2382692]
["bitfinex","BTCUSD",1726465966194,0.02766519,58732.0,58731.0,0.8977342]
["bitfinex","BTCUSD",1726465966643,0.02766519,58732.0,58731.0,1.219872]
["bitfinex","BTCUSD",1726465967300,0.02766519,58732.0,58731.0,1.23828903]
["bitfinex","BTCUSD",1726465967513,0.02766519,58732.0,58731.0,1.219872]
["bitfinex","BTCUSD",1726465970071,0.02766519,58732.0,58731.0,1.23829338]
["bitfinex","BTCUSD",1726465971548,0.02766519,58732.0,58731.0,1.365665]
["bitfinex","BTCUSD",1726465973307,0.02766519,58732.0,58731.0,0.89775838]
["bitfinex","BTCUSD",1726465973564,0.02766519,58732.0,58731.0,0.879337]
["bitfinex","BTCUSD",1726465974031,0.04162064,58732.0,58731.0,0.880973]
["bitfinex","BTCUSD",1726465974739,0.04162064,58732.0,58731.0,1.02678025]
["bitfinex","BTCUSD",1726465974975,0.04162064,58732.0,58731.0,1.34887962]
["bitfinex","BTCUSD",1726465975205,0.04162064,58732.0,58731.0,1.36731393]
["bitfinex","BTCUSD",1726465975414,0.02766519,58732.0,58731.0,1.34887962]
["bitfinex","BTCUSD",1726465975650,0.02766519,58732.0,58731.0,1.3673108]
["bitfinex","BTCUSD",1726465975851,0.02766519,58732.0,58731.0,1.66574445]
["bitfinex","BTCUSD",1726465976078,0.00094704,58732.0,58731.0,1.66574445]
["bitfinex","BTCUSD",1726465976307,0.00094704,58732.0,58731.0,1.49680069]
["bitfinex","BTCUSD",1726465976528,0.00094704,58732.0,58731.0,1.4673108]
["bitfinex","BTCUSD",1726465977201,0.00094704,58732.0,58731.0,1.49680069]
["bitfinex","BTCUSD",1726465977420,0.00094704,58732.0,58731.0,1.4673108]
["bitfinex","BTCUSD",1726465977611,0.00094704,58732.0,58731.0,1.49680069]
["bitfinex","BTCUSD",1726465978064,0.00094704,58732.0,58731.0,1.53399099]
["bitfinex","BTCUSD",1726465979578,0.00094704,58732.0,58731.0,1.33993918]
["bitfinex","BTCUSD",1726465982333,0.00094704,58732.0,58731.0,0.99940418]
["bitfinex","BTCUSD",1726465982521,0.0773165,58732.0,58731.0,0.640438]
["bitfinex","BTCUSD",1726465982701,0.0916001,58732.0,58731.0,0.640438]
["bitfinex","BTCUSD",1726465983071,0.01492569,58732.0,58731.0,0.980973]
["bitfinex","BTCUSD",1726465983275,0.06604139,58732.0,58731.0,0.65888504]
["bitfinex","BTCUSD",1726465983447,0.06604139,58732.0,58731.0,0.640438]
["bitfinex","BTCUSD",1726465983660,0.01492569,58732.0,58731.0,0.640438]
["bitfinex","BTCUSD",1726465984300,0.06604493,58732.0,58731.0,0.640438]
["bitfinex","BTCUSD",1726465984515,0.0916001,58732.0,58731.0,0.640438]
["bitfinex","BTCUSD",1726465984731,0.06604895,58732.0,58731.0,0.980973]
["bitfinex","BTCUSD",1726465985434,0.06604895,58732.0,58731.0,1.17502481]
["bitfinex","BTCUSD",1726465985640,0.01492569,58732.0,58731.0,1.17502481]
["bitfinex","BTCUSD",1726465986100,0.01492569,58732.0,58731.0,1.51555981]
["bitfinex","BTCUSD",1726465986938,0.00094704,58732.0,58731.0,1.51555981]
["bitfinex","BTCUSD",1726465987152,0.00094704,58732.0,58731.0,1.17502481]
["bitfinex","BTCUSD",1726465988474,0.01494255,58732.0,58731.0,1.17502481]
["bitfinex","BTCUSD",1726465988632,0.00094704,58732.0,58731.0,1.17502481]
["bitfinex","BTCUSD",1726465988899,0.01494255,58732.0,58731.0,1.17502481]
["bitfinex","BTCUSD",1726465989273,0.01494255,58732.0,58731.0,0.980973]
["bitfinex","BTCUSD",1726465989474,0.04166033,58732.0,58731.0,0.980973]
["bitfinex","BTCUSD",1726465989728,0.02766482,58732.0,58731.0,0.980973]
["bitfinex","BTCUSD",1726465992655,0.04166033,58732.0,58731.0,0.980973]
["bitfinex","BTCUSD",1726465993458,0.09278988,58732.0,58731.0,1.321508]
["bitfinex","BTCUSD",1726465994775,0.09279319,58732.0,58731.0,1.321508]
["bitfinex","BTCUSD",1726465995868,0.04166033,58732.0,58731.0,1.45474261]
["bitfinex","BTCUSD",1726465996320,0.00094704,58732.0,58731.0,1.45474261]
["bitfinex","BTCUSD",1726465997398,0.00094704,58732.0,58731.0,1.321508]
["bitfinex","BTCUSD",1726465999154,0.01499456,58732.0,58731.0,1.321508]
["bitfinex","BTCUSD",1726466001005,0.00094704,58732.0,58731.0,1.321508]
["bitfinex","BTCUSD",1726466001216,0.00094704,58732.0,58731.0,1.662043]
["bitfinex","BTCUSD",1726466001438,0.00094704,58732.0,58731.0,1.94899481]
["bitfinex","BTCUSD",1726466001680,0.00094704,58732.0,58731.0,2.19633502]
["bitfinex","BTCUSD",1726466001891,0.00094704,58732.0,58731.0,3.67487202]
["bitfinex","BTCUSD",1726466002107,0.00094704,58732.0,58731.0,3.85459402]
["bitfinex","BTCUSD",1726466002333,0.00094704,58732.0,58731.0,3.88874688]
["bitfinex","BTCUSD",1726466002583,0.00094704,58732.0,58731.0,3.74853288]
["bitfinex","BTCUSD",1726466002798,0.00094704,58732.0,58731.0,3.79788122]
["bitfinex","BTCUSD",1726466003226,0.00094704,58732.0,58731.0,3.76988122]
["bitfinex","BTCUSD",1726466003447,0.00094704,58732.0,58731.0,3.58982941]
["bitfinex","BTCUSD",1726466003667,0.00094704,58732.0,58731.0,3.48990241]
["bitfinex","BTCUSD",1726466003885,0.00094704,58732.0,58731.0,3.683907]
["bitfinex","BTCUSD",1726466004112,0.00094704,58732.0,58731.0,3.697907]
["bitfinex","BTCUSD",1726466004785,0.00094704,58732.0,58731.0,2.659045]
["bitfinex","BTCUSD",1726466005849,0.00094704,58732.0,58731.0,2.99958]
["bitfinex","BTCUSD",1726466007359,0.00094704,58732.0,58731.0,2.99926495]
["bitfinex","BTCUSD",1726466007823,0.00094704,58732.0,58731.0,2.99922346]
["bitfinex","BTCUSD",1726466010670,0.00094704,58732.0,58731.0,2.16555865]
["bitfinex","BTCUSD",1726466010902,0.00094704,58732.0,58731.0,2.25143246]
["bitfinex","BTCUSD",1726466011113,0.00094704,58732.0,58731.0,2.21753048]
["bitfinex","BTCUSD",1726466011781,0.00094704,58732.0,58731.0,2.25140265]
["bitfinex","BTCUSD",1726466011997,0.00094704,58732.0,58731.0,2.21753048]
["bitfinex","BTCUSD",1726466012236,0.00094704,58732.0,58731.0,2.22435448]
["bitfinex","BTCUSD",1726466012665,0.00094704,58732.0,58731.0,2.2582276]
["bitfinex","BTCUSD",1726466012947,0.00094704,58732.0,58731.0,0.90216846]
["bitfinex","BTCUSD",1726466013179,0.00094704,58732.0,58731.0,0.540438]
["bitfinex","BTCUSD",1726466013402,0.01518053,58732.0,58731.0,0.880973]
["bitfinex","BTCUSD",1726466013614,0.00094704,58732.0,58731.0,0.880973]
["bitfinex","BTCUSD",1726466013842,0.00094704,58732.0,58731.0,0.526438]
["bitfinex","BTCUSD",1726466014067,0.00094704,58732.0,58731.0,0.512438]
["bitfinex","BTCUSD",1726466014293,0.01518053,58732.0,58731.0,0.526438]
["bitfinex","BTCUSD",1726466014549,0.00094704,58732.0,58731.0,0.512438]
["bitfinex","BTCUSD",1726466014762,0.01518053,58732.0,58731.0,0.512438]
["bitfinex","BTCUSD",1726466014980,0.01518053,58732.0,58731.0,0.526438]
["bitfinex","BTCUSD",1726466015195,0.01518053,58732.0,58731.0,0.540438]
["bitfinex","BTCUSD",1726466015444,0.01518053,58732.0,58731.0,0.526438]
["bitfinex","BTCUSD",1726466015665,0.01518053,58732.0,58731.0,0.512438]
["bitfinex","BTCUSD",1726466015896,0.01518053,58732.0,58731.0,0.525438]
["bitfinex","BTCUSD",1726466016820,0.0808403,58732.0,58731.0,0.014636]
["bitfinex","BTCUSD",1726466017041,1.42053574,58732.0,58731.0,0.028636]
["bitfinex","BTCUSD",1726466017247,1.42053574,58732.0,58721.0,0.170295]
["bitfinex","BTCUSD",1726466017248,0.002,58729.0,58721.0,0.170295]
["bitfinex","BTCUSD",1726466017463,0.002,58729.0,58717.0,0.25555186]
["bitfinex","BTCUSD",1726466017464,0.05105773,58723.0,58717.0,0.25555186]
["bitfinex","BTCUSD",1726466017695,0.05105773,58723.0,58721.0,0.170296]
["bitfinex","BTCUSD",1726466017696,0.04000458,58722.0,58721.0,0.170296]
["bitfinex","BTCUSD",1726466017910,0.04000458,58722.0,58715.0,0.0012]
["bitfinex","BTCUSD",1726466017911,0.23542005,58722.0,58715.0,0.0012]
["bitfinex","BTCUSD",1726466018118,0.05106227,58718.0,58715.0,0.0012]
["bitfinex","BTCUSD",1726466018373,0.20954397,58722.0,58718.0,0.170305]
["bitfinex","BTCUSD",1726466018374,0.05106227,58719.0,58718.0,0.170305]
["bitfinex","BTCUSD",1726466018608,0.05106227,58720.0,58717.0,0.340615]
["bitfinex","BTCUSD",1726466018819,0.05106227,58720.0,58715.0,0.0012]
["bitfinex","BTCUSD",1726466019038,0.05106227,58720.0,58717.0,0.340615]
["bitfinex","BTCUSD",1726466019276,0.05106227,58720.0,58718.0,0.170304]
["bitfinex","BTCUSD",1726466019491,0.05485834,58720.0,58718.0,0.170304]
["bitfinex","BTCUSD",1726466019716,0.05485834,58720.0,58716.0,0.340622]
["bitfinex","BTCUSD",1726466019920,0.05106227,58721.0,58718.0,0.170304]
["bitfinex","BTCUSD",1726466020351,0.0267261,58720.0,58718.0,0.170304]
["bitfinex","BTCUSD",1726466021678,0.0267261,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1726466023041,0.0277261,58720.0,58719.0,0.176302]
["bitfinex","BTCUSD",1726466023257,0.06257893,58720.0,58719.0,0.176302]
["bitfinex","BTCUSD",1726466023445,0.06157893,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1726466023795,0.06257893,58720.0,58719.0,0.172302]
["bitfinex","BTCUSD",1726466024354,0.06257893,58720.0,58719.0,0.011]
["bitfinex","BTCUSD",1726466026362,0.03585283,58720.0,58719.0,0.011]
["bitfinex","BTCUSD",1726466027961,0.20815183,58720.0,58719.0,0.011]
["bitfinex","BTCUSD",1726466028628,0.03785283,58720.0,58719.0,0.011]
["bitfinex","BTCUSD",1726466029051,0.03585283,58720.0,58719.0,0.011]
["bitfinex","BTCUSD",1726466029719,0.06257874,58720.0,58719.0,0.011]
["bitfinex","BTCUSD",1726466029960,0.07633467,58720.0,58719.0,0.011]
["bitfinex","BTCUSD",1726466030397,0.04148184,58720.0,58719.0,0.011]
["bitfinex","BTCUSD",1726466032042,0.04148184,58720.0,58719.0,0.01264]
["bitfinex","BTCUSD",1726466034359,0.04148184,58720.0,58719.0,0.182942]
["bitfinex","BTCUSD",1726466034574,0.04148184,58720.0,58719.0,0.01264]
["bitfinex","BTCUSD",1726466034792,0.04048184,58720.0,58719.0,0.01064]
["bitfinex","BTCUSD",1726466035028,0.09343924,58720.0,58719.0,0.01064]
["bitfinex","BTCUSD",1726466035246,0.09443924,58720.0,58719.0,0.00864]
["bitfinex","BTCUSD",1726466035468,0.04148184,58720.0,58719.0,0.01764]
["bitfinex","BTCUSD",1726466035688,0.04148184,58720.0,58719.0,0.528547]
["bitfinex","BTCUSD",1726466036151,0.04148184,58720.0,58719.0,0.187942]
["bitfinex","BTCUSD",1726466036391,0.01475593,58720.0,58719.0,0.187942]
["bitfinex","BTCUSD",1726466036818,0.01475593,58720.0,58719.0,0.528547]
["bitfinex","BTCUSD",1726466037072,0.01475593,58720.0,58719.0,0.187942]
["bitfinex","BTCUSD",1726466037305,0.01475593,58720.0,58719.0,0.528547]
["bitfinex","BTCUSD",1726466039601,0.04148078,58720.0,58719.0,0.528547]
["bitfinex","BTCUSD",1726466040225,0.04148078,58720.0,58719.0,0.187942]
["bitfinex","BTCUSD",1726466040440,0.04148078,58720.0,58719.0,0.528547]
["bitfinex","BTCUSD",1726466041152,0.02772485,58720.0,58719.0,0.528547]
["bitfinex","BTCUSD",1726466041397,0.04135868,58720.0,58719.0,0.528547]
["bitfinex","BTCUSD",1726466041602,0.04135868,58720.0,58719.0,0.187942]
["bitfinex","BTCUSD",1726466042885,0.04135868,58720.0,58719.0,0.01764]
["bitfinex","BTCUSD",1726466043093,0.04135868,58720.0,58719.0,0.187942]
["bitfinex","BTCUSD",1726466043331,0.21165768,58720.0,58719.0,0.01764]
["bitfinex","BTCUSD",1726466044057,0.55425668,58720.0,58719.0,0.01764]
["bitfinex","BTCUSD",1726466044246,0.64995668,58720.0,58719.0,0.01764]
["bitfinex","BTCUSD",1726466044734,1.10235689,58720.0,58719.0,0.01764]
["bitfinex","BTCUSD",1726466044946,1.57145589,58720.0,58719.0,0.01764]
["bitfinex","BTCUSD",1726466045173,1.91205489,58720.0,58719.0,0.01764]
["bitfinex","BTCUSD",1726466045412,1.94533004,58720.0,58719.0,0.01764]
["bitfinex","BTCUSD",1726466045947,1.94433004,58720.0,58719.0,0.01064]
["bitfinex","BTCUSD",1726466046174,2.13865979,58720.0,58719.0,0.01064]
["bitfinex","BTCUSD",1726466046913,0.170338,58707.0,58703.0,0.170347]
["bitfinex","BTCUSD",1726466047584,0.01346962,58706.0,58703.0,0.170347]
["bitfinex","BTCUSD",1726466048487,0.01346962,58706.0,58703.0,0.178347]
["bitfinex","BTCUSD",1726466048957,0.01446962,58706.0,58705.0,0.170343]
["bitfinex","BTCUSD",1726466049216,0.01446962,58706.0,58705.0,0.511029]
["bitfinex","BTCUSD",1726466049446,0.001,58706.0,58705.0,0.851715]
["bitfinex","BTCUSD",1726466050368,0.02673135,58711.0,58709.0,0.170331]
["bitfinex","BTCUSD",1726466050823,0.01346809,58710.0,58709.0,0.170331]
["bitfinex","BTCUSD",1726466051547,0.01346809,58710.0,58709.0,0.174331]
["bitfinex","BTCUSD",1726466051769,0.01346809,58710.0,58709.0,0.172331]
["bitfinex","BTCUSD",1726466051994,0.01346809,58710.0,58709.0,0.170331]
["bitfinex","BTCUSD",1726466052218,0.01346809,58710.0,58709.0,0.176331]
["bitfinex","BTCUSD",1726466053157,0.03451993,58710.0,58709.0,0.176331]
["bitfinex","BTCUSD",1726466053658,0.01346809,58710.0,58709.0,0.173331]
["bitfinex","BTCUSD",1726466053884,0.01446809,58710.0,58709.0,0.180331]
["bitfinex","BTCUSD",1726466054018,0.01446809,58710.0,58709.0,0.177331]
["bitfinex","BTCUSD",1726466054251,0.001,58710.0,58709.0,0.177331]
["bitfinex","BTCUSD",1726466054472,0.002,58710.0,58709.0,0.183331]
["bitfinex","BTCUSD",1726466055295,0.002,58710.0,58709.0,0.013]
["bitfinex","BTCUSD",1726466055507,0.55520907,58710.0,58709.0,0.013]
["bitfinex","BTCUSD",1726466055725,0.56869955,58710.0,58709.0,0.013]
["bitfinex","BTCUSD",1726466055940,0.22804255,58710.0,58709.0,0.01464]
["bitfinex","BTCUSD",1726466056980,0.05771455,58710.0,58709.0,0.01464]
["bitfinex","BTCUSD",1726466057185,0.05771455,58710.0,58709.0,0.184971]
["bitfinex","BTCUSD",1726466057470,0.05771455,58710.0,58709.0,0.01464]
["bitfinex","BTCUSD",1726466059322,0.10857994,58710.0,58709.0,0.01464]
["bitfinex","BTCUSD",1726466060321,0.01549048,58710.0,58709.0,0.01464]
["bitfinex","BTCUSD",1726466061025,0.09178857,58710.0,58709.0,0.01464]
["bitfinex","BTCUSD",1726466061380,0.06650711,58710.0,58709.0,0.525634]
["bitfinex","BTCUSD",1726466061605,0.06650711,58710.0,58709.0,1.40128975]
["bitfinex","BTCUSD",1726466061606,0.06652417,58710.0,58709.0,1.40128975]
["bitfinex","BTCUSD",1726466061864,0.01549048,58710.0,58709.0,1.40128975]
["bitfinex","BTCUSD",1726466062132,0.002,58710.0,58709.0,1.40128975]
["bitfinex","BTCUSD",1726466062797,0.01537971,58710.0,58709.0,1.40128975]
["bitfinex","BTCUSD",1726466063007,0.002,58710.0,58709.0,1.40128975]
["bitfinex","BTCUSD",1726466065489,0.002,58710.0,58709.0,1.20696]
["bitfinex","BTCUSD",1726466066606,0.01537971,58710.0,58709.0,1.20696]
["bitfinex","BTCUSD",1726466066830,0.002,58710.0,58709.0,1.20696]
["bitfinex","BTCUSD",1726466067040,0.01537971,58710.0,58709.0,1.20696]
["bitfinex","BTCUSD",1726466067270,0.002,58710.0,58709.0,1.20696]
["bitfinex","BTCUSD",1726466067495,0.01537971,58710.0,58709.0,1.20696]
["bitfinex","BTCUSD",1726466067693,0.01537971,58710.0,58709.0,0.866297]
["bitfinex","BTCUSD",1726466069828,0.002,58710.0,58709.0,0.866297]
["bitfinex","BTCUSD",1726466070040,0.01537971,58710.0,58709.0,0.866297]
["bitfinex","BTCUSD",1726466070258,0.002,58710.0,58709.0,0.866297]
["bitfinex","BTCUSD",1726466070719,0.01537971,58710.0,58709.0,1.20696]
["bitfinex","BTCUSD",1726466070948,0.002,58710.0,58709.0,0.866297]
["bitfinex","BTCUSD",1726466071172,0.01537971,58710.0,58709.0,0.866297]
["bitfinex","BTCUSD",1726466071384,0.002,58710.0,58709.0,0.866297]
["bitfinex","BTCUSD",1726466071606,0.01537971,58710.0,58709.0,0.866297]
["bitfinex","BTCUSD",1726466071840,0.02872795,58710.0,58709.0,0.866297]
["bitfinex","BTCUSD",1726466072078,0.04214471,58710.0,58709.0,0.866297]
["bitfinex","BTCUSD",1726466073675,0.04214471,58710.0,58709.0,1.20696]
["bitfinex","BTCUSD",1726466074116,0.02872795,58710.0,58709.0,1.20696]
["bitfinex","BTCUSD",1726466074808,0.02872795,58710.0,58709.0,1.40128975]
["bitfinex","BTCUSD",1726466077931,0.02872795,58710.0,58709.0,1.59658975]
["bitfinex","BTCUSD",1726466078353,0.002,58710.0,58709.0,1.59658975]
["bitfinex","BTCUSD",1726466079678,0.001,58710.0,58709.0,1.59058975]
["bitfinex","BTCUSD",1726466080088,0.00082,58713.0,58712.0,1.192257]
["bitfinex","BTCUSD",1726466081480,0.00082,58713.0,58712.0,1.206257]
["bitfinex","BTCUSD",1726466082680,0.02754511,58713.0,58712.0,1.206257]
["bitfinex","BTCUSD",1726466082935,0.02854511,58713.0,58712.0,1.220257]
["bitfinex","BTCUSD",1726466085422,0.02854511,58713.0,58712.0,1.91434221]
["bitfinex","BTCUSD",1726466085621,0.00182,58713.0,58712.0,1.91434221]
["bitfinex","BTCUSD",1726466085819,0.00182,58713.0,58712.0,1.93544056]
["bitfinex","BTCUSD",1726466086071,0.00182,58713.0,58712.0,1.93539277]
["bitfinex","BTCUSD",1726466086458,0.00082,58713.0,58712.0,1.90739277]
["bitfinex","BTCUSD",1726466086662,0.00182,58713.0,58712.0,1.92139277]
["bitfinex","BTCUSD",1726466086881,0.00182,58713.0,58712.0,1.93539277]
["bitfinex","BTCUSD",1726466087100,0.00182,58713.0,58712.0,3.82095877]
["bitfinex","BTCUSD",1726466088284,0.00182,58713.0,58712.0,2.49884275]
["bitfinex","BTCUSD",1726466088492,0.00182,58713.0,58712.0,2.18437375]
["bitfinex","BTCUSD",1726466089690,0.00182,58713.0,58712.0,2.18433671]
["bitfinex","BTCUSD",1726466091047,0.00182,58713.0,58712.0,2.09747871]
["bitfinex","BTCUSD",1726466092744,0.00182,58713.0,58712.0,1.7640685]
["bitfinex","BTCUSD",1726466093206,0.00182,58713.0,58712.0,1.76406134]
["bitfinex","BTCUSD",1726466093641,0.00182,58713.0,58712.0,1.743102]
["bitfinex","BTCUSD",1726466093856,0.00182,58713.0,58712.0,1.76406136]
["bitfinex","BTCUSD",1726466094297,0.00182,58713.0,58712.0,1.76406572]
["bitfinex","BTCUSD",1726466094404,0.00182,58713.0,58712.0,1.743102]
["bitfinex","BTCUSD",1726466096948,0.00182,58713.0,58712.0,1.76407922]
["bitfinex","BTCUSD",1726466097192,0.00182,58713.0,58712.0,1.660902]
["bitfinex","BTCUSD",1726466099093,0.00182,58713.0,58712.0,1.68185251]
["bitfinex","BTCUSD",1726466099559,0.00182,58713.0,58712.0,1.660902]
["bitfinex","BTCUSD",1726466099791,0.00182,58713.0,58712.0,1.68185707]
["bitfinex","BTCUSD",1726466100271,0.00182,58713.0,58712.0,1.85309728]
["bitfinex","BTCUSD",1726466100444,0.00182,58713.0,58712.0,1.68186399]
["bitfinex","BTCUSD",1726466101982,0.00182,58713.0,58712.0,1.68350399]
["bitfinex","BTCUSD",1726466103037,0.00182,58713.0,58712.0,1.662542]
["bitfinex","BTCUSD",1726466103291,0.00182,58713.0,58712.0,1.68350002]
["bitfinex","BTCUSD",1726466103937,0.00182,58713.0,58712.0,1.81091501]
["bitfinex","BTCUSD",1726466106459,0.00182,58713.0,58712.0,1.98215522]
["bitfinex","BTCUSD",1726466107397,0.00182,58713.0,58712.0,1.81091501]
["bitfinex","BTCUSD",1726466110311,0.00182,58713.0,58712.0,1.68350002]
["bitfinex","BTCUSD",1726466110761,0.00182,58713.0,58712.0,1.662542]
["bitfinex","BTCUSD",1726466110992,0.00182,58713.0,58712.0,1.68349881]
["bitfinex","BTCUSD",1726466111471,0.00182,58713.0,58712.0,1.321897]
["bitfinex","BTCUSD",1726466111958,0.00182,58713.0,58712.0,0.881252]
["bitfinex","BTCUSD",1726466112228,0.00182,58713.0,58712.0,0.540607]
["bitfinex","BTCUSD",1726466112679,0.01556445,58713.0,58712.0,0.540607]
["bitfinex","BTCUSD",1726466112896,0.00182,58713.0,58712.0,0.540607]
["bitfinex","BTCUSD",1726466113139,0.02982633,58713.0,58712.0,0.199962]
["bitfinex","BTCUSD",1726466113615,0.02882633,58713.0,58712.0,0.171962]
["bitfinex","BTCUSD",1726466113833,0.02882633,58713.0,58712.0,0.02964]
["bitfinex","BTCUSD",1726466114066,0.02882633,58713.0,58712.0,0.185962]
["bitfinex","BTCUSD",1726466114292,0.02882633,58713.0,58712.0,0.171962]
["bitfinex","BTCUSD",1726466114512,0.02882633,58713.0,58712.0,0.181962]
["bitfinex","BTCUSD",1726466114991,0.02882633,58713.0,58712.0,0.192962]
["bitfinex","BTCUSD",1726466115214,0.02882633,58713.0,58712.0,0.01264]
["bitfinex","BTCUSD",1726466115434,1.23640257,58713.0,58712.0,0.02164]
["bitfinex","BTCUSD",1726466116098,1.49779196,58713.0,58712.0,0.02164]
["bitfinex","BTCUSD",1726466116568,1.52332259,58713.0,58712.0,0.01264]
["bitfinex","BTCUSD",1726466116777,1.39566945,58713.0,58712.0,0.01264]
["bitfinex","BTCUSD",1726466117188,1.52332259,58713.0,58712.0,0.01264]
["bitfinex","BTCUSD",1726466117418,1.18268259,58713.0,58712.0,0.00664]
["bitfinex","BTCUSD",1726466117648,1.18268259,58713.0,58712.0,0.01264]
["bitfinex","BTCUSD",1726466117891,1.16816147,58713.0,58712.0,0.01264]
["bitfinex","BTCUSD",1726466118114,0.52978648,58713.0,58712.0,0.01264]
["bitfinex","BTCUSD",1726466118352,0.67456675,58713.0,58712.0,0.00164]
["bitfinex","BTCUSD",1726466118643,0.50424675,58713.0,58712.0,0.00264]
["bitfinex","BTCUSD",1726466119106,0.67456675,58713.0,58712.0,0.00264]
["bitfinex","BTCUSD",1726466119346,0.67456675,58713.0,58712.0,0.00464]
["bitfinex","BTCUSD",1726466119347,0.67422382,58713.0,58712.0,0.00464]
["bitfinex","BTCUSD",1726466120007,0.67422382,58713.0,58712.0,0.00364]
["bitfinex","BTCUSD",1726466120227,0.50390382,58713.0,58712.0,0.00364]
["bitfinex","BTCUSD",1726466120467,0.67422382,58713.0,58712.0,0.00864]
["bitfinex","BTCUSD",1726466120706,1.01461074,58713.0,58712.0,0.00664]
["bitfinex","BTCUSD",1726466120922,0.67397074,58713.0,58712.0,0.01364]
["bitfinex","BTCUSD",1726466121195,0.67397074,58713.0,58712.0,0.00864]
["bitfinex","BTCUSD",1726466121422,0.67397074,58713.0,58712.0,0.00564]
["bitfinex","BTCUSD",1726466121633,0.57186426,58713.0,58712.0,0.01064]
["bitfinex","BTCUSD",1726466121856,0.57186426,58713.0,58712.0,0.00664]
["bitfinex","BTCUSD",1726466122092,0.91250426,58713.0,58712.0,0.00664]
["bitfinex","BTCUSD",1726466122326,0.36187213,58713.0,58712.0,0.00164]
["bitfinex","BTCUSD",1726466122555,0.72924165,58713.0,58712.0,0.00864]
["bitfinex","BTCUSD",1726466123195,0.72924165,58713.0,58712.0,0.01364]
["bitfinex","BTCUSD",1726466123630,0.80579458,58713.0,58712.0,0.01364]
["bitfinex","BTCUSD",1726466123856,1.040409,58713.0,58712.0,0.01364]
["bitfinex","BTCUSD",1726466124082,1.04033543,58713.0,58712.0,0.01364]
["bitfinex","BTCUSD",1726466124297,0.80579561,58713.0,58712.0,0.01364]
["bitfinex","BTCUSD",1726466124753,0.29483561,58713.0,58712.0,0.01364]
["bitfinex","BTCUSD",1726466124980,0.46515561,58713.0,58712.0,0.01364]
["bitfinex","BTCUSD",1726466125656,0.29483561,58713.0,58712.0,0.01364]
["bitfinex","BTCUSD",1726466125904,0.21293561,58713.0,58712.0,0.183962]
["bitfinex","BTCUSD",1726466126133,0.13638165,58713.0,58712.0,0.183962]
["bitfinex","BTCUSD",1726466126622,0.10965213,58713.0,58712.0,0.183962]
["bitfinex","BTCUSD",1726466128011,0.10965213,58713.0,58712.0,0.524607]
["bitfinex","BTCUSD",1726466129713,0.01405213,58713.0,58712.0,0.865252]
["bitfinex","BTCUSD",1726466129913,0.01405213,58713.0,58712.0,1.40017792]
["bitfinex","BTCUSD",1726466130302,0.00036193,58713.0,58712.0,1.54035971]
["bitfinex","BTCUSD",1726466130731,0.00036193,58713.0,58712.0,1.64035971]
["bitfinex","BTCUSD",1726466130923,0.00036193,58713.0,58712.0,1.98100471]
["bitfinex","BTCUSD",1726466131147,0.00036193,58713.0,58712.0,2.07240471]
["bitfinex","BTCUSD",1726466131708,0.00036193,58713.0,58712.0,2.06740471]
["bitfinex","BTCUSD",1726466131908,0.00036193,58713.0,58712.0,2.14340471]
["bitfinex","BTCUSD",1726466132187,0.00036193,58713.0,58712.0,2.15540471]
["bitfinex","BTCUSD",1726466133098,0.00036193,58713.0,58712.0,2.16440471]
["bitfinex","BTCUSD",1726466133542,0.00036193,58713.0,58712.0,2.15240471]
["bitfinex","BTCUSD",1726466133770,0.00036193,58713.0,58712.0,2.15740471]
["bitfinex","BTCUSD",1726466134044,0.00036193,58713.0,58712.0,2.17140471]
["bitfinex","BTCUSD",1726466142167,0.00036193,58713.0,58712.0,2.10455641]
["bitfinex","BTCUSD",1726466142619,0.00036193,58713.0,58712.0,1.96437462]
["bitfinex","BTCUSD",1726466145953,0.00036193,58713.0,58712.0,1.97521086]
["bitfinex","BTCUSD",1726466148879,9.3e-07,58713.0,58712.0,3.49016467]
["bitfinex","BTCUSD",1726466149133,9.3e-07,58713.0,58712.0,2.48709167]
["bitfinex","BTCUSD",1726466149383,9.3e-07,58713.0,58712.0,2.85773667]
["bitfinex","BTCUSD",1726466149596,9.3e-07,58713.0,58712.0,3.02897688]
["bitfinex","BTCUSD",1726466150012,9.3e-07,58713.0,58712.0,3.01497688]
["bitfinex","BTCUSD",1726466150232,9.3e-07,58713.0,58712.0,3.04848217]
["bitfinex","BTCUSD",1726466150455,9.3e-07,58713.0,58712.0,3.06248217]
["bitfinex","BTCUSD",1726466150873,9.3e-07,58713.0,58712.0,3.04848217]
["bitfinex","BTCUSD",1726466151314,9.3e-07,58713.0,58712.0,3.06248217]
["bitfinex","BTCUSD",1726466155079,9.3e-07,58713.0,58712.0,3.06227431]
["bitfinex","BTCUSD",1726466161141,9.3e-07,58713.0,58712.0,3.12227431]
["bitfinex","BTCUSD",1726466163091,9.3e-07,58713.0,58712.0,3.12224378]
["bitfinex","BTCUSD",1726466164678,0.00082,58731.0,58730.0,1.31932562]
["bitfinex","BTCUSD",1726466164919,0.00082,58731.0,58730.0,1.79179918]
["bitfinex","BTCUSD",1726466165791,0.00082,58731.0,58730.0,1.80079918]
["bitfinex","BTCUSD",1726466166081,0.00082,58731.0,58730.0,1.80879918]
["bitfinex","BTCUSD",1726466166482,0.00082,58731.0,58730.0,1.90879918]
["bitfinex","BTCUSD",1726466167636,0.00082,58731.0,58730.0,1.89979918]
["bitfinex","BTCUSD",1726466168081,0.00082,58731.0,58730.0,1.92412036]
["bitfinex","BTCUSD",1726466168312,0.00082,58731.0,58730.0,1.7701878]
["bitfinex","BTCUSD",1726466168529,0.00082,58731.0,58730.0,1.7821878]
["bitfinex","BTCUSD",1726466168959,0.00082,58731.0,58730.0,1.7841878]
["bitfinex","BTCUSD",1726466169206,0.00082,58731.0,58730.0,1.75986662]
["bitfinex","BTCUSD",1726466169455,0.00082,58731.0,58730.0,1.78786662]
["bitfinex","BTCUSD",1726466170857,0.02753705,58731.0,58730.0,1.78786662]
["bitfinex","BTCUSD",1726466171534,0.02753705,58731.0,58730.0,1.98786662]
["bitfinex","BTCUSD",1726466172465,0.02753705,58731.0,58730.0,2.15910683]
["bitfinex","BTCUSD",1726466172664,0.02753705,58731.0,58730.0,1.98786662]
["bitfinex","BTCUSD",1726466173122,0.02753705,58731.0,58730.0,1.88786662]
["bitfinex","BTCUSD",1726466176274,0.00082,58731.0,58730.0,1.88786662]
["bitfinex","BTCUSD",1726466181240,0.00082,58731.0,58730.0,1.90597326]
["bitfinex","BTCUSD",1726466182191,0.00082,58731.0,58730.0,1.88786662]
["bitfinex","BTCUSD",1726466182398,0.00082,58731.0,58730.0,1.90596641]
["bitfinex","BTCUSD",1726466185966,0.00082,58731.0,58730.0,1.90598146]
["bitfinex","BTCUSD",1726466189542,0.00082,58731.0,58730.0,1.90597984]
["bitfinex","BTCUSD",1726466191842,0.00082,58731.0,58730.0,1.88786662]
["bitfinex","BTCUSD",1726466192070,0.00082,58731.0,58730.0,1.9059849]
["bitfinex","BTCUSD",1726466193614,0.00082,58731.0,58730.0,1.90597526]
["bitfinex","BTCUSD",1726466193833,0.02753657,58731.0,58730.0,1.90597526]
["bitfinex","BTCUSD",1726466196325,0.00082,58731.0,58730.0,1.90597526]
["bitfinex","BTCUSD",1726466196976,0.00082,58731.0,58730.0,2.00597526]
["bitfinex","BTCUSD",1726466197199,0.00082,58731.0,58730.0,2.68630801]
["bitfinex","BTCUSD",1726466197422,0.00082,58731.0,58730.0,2.46062201]
["bitfinex","BTCUSD",1726466198297,0.00082,58731.0,58730.0,2.38659201]
["bitfinex","BTCUSD",1726466198910,0.00082,58731.0,58730.0,2.40059201]
["bitfinex","BTCUSD",1726466199129,0.00082,58731.0,58730.0,2.38659201]
["bitfinex","BTCUSD",1726466200163,0.00094704,58732.0,58730.0,2.38659201]
["bitfinex","BTCUSD",1726466200164,4e-08,58732.0,58731.0,2.062942]
["bitfinex","BTCUSD",1726466200375,4e-08,58732.0,58731.0,2.74053461]
["bitfinex","BTCUSD",1726466200800,4e-08,58732.0,58731.0,2.7915249]
["bitfinex","BTCUSD",1726466201009,0.0001,58739.0,58735.0,1.872816]
["bitfinex","BTCUSD",1726466201217,0.0001,58739.0,58735.0,5.29409182]
["bitfinex","BTCUSD",1726466201427,0.0001,58739.0,58735.0,4.96978282]
["bitfinex","BTCUSD",1726466202065,0.0001,58739.0,58735.0,4.44842482]
["bitfinex","BTCUSD",1726466202401,0.0001,58739.0,58735.0,3.19566482]
["bitfinex","BTCUSD",1726466203119,0.0001,58739.0,58735.0,3.20966482]
["bitfinex","BTCUSD",1726466203589,0.0001,58739.0,58735.0,3.23966482]
["bitfinex","BTCUSD",1726466204033,0.02671113,58737.0,58735.0,3.23966482]
["bitfinex","BTCUSD",1726466204285,0.0001,58739.0,58735.0,3.23966482]
["bitfinex","BTCUSD",1726466204752,0.0001,58739.0,58735.0,3.22155264]
["bitfinex","BTCUSD",1726466204969,0.0038274,58749.0,58737.0,0.03]
["bitfinex","BTCUSD",1726466205196,0.0038274,58749.0,58748.0,0.12743262]
["bitfinex","BTCUSD",1726466205436,0.0038274,58749.0,58748.0,1.3372017]
["bitfinex","BTCUSD",1726466205639,0.0038274,58749.0,58748.0,1.6776387]
["bitfinex","BTCUSD",1726466206998,0.0038274,58749.0,58748.0,1.6916387]
["bitfinex","BTCUSD",1726466207995,0.0038274,58749.0,58748.0,1.68739862]
["bitfinex","BTCUSD",1726466208233,0.0038274,58749.0,58748.0,1.70564501]
["bitfinex","BTCUSD",1726466208471,0.0038274,58749.0,58748.0,1.87620951]
["bitfinex","BTCUSD",1726466210646,0.0038274,58749.0,58748.0,1.86220951]
["bitfinex","BTCUSD",1726466210925,0.03053712,58749.0,58748.0,1.87620951]
["bitfinex","BTCUSD",1726466211400,0.03053712,58749.0,58748.0,1.86220951]
["bitfinex","BTCUSD",1726466211880,0.03053712,58749.0,58748.0,1.87620951]
["bitfinex","BTCUSD",1726466214236,0.0038274,58749.0,58748.0,1.87620951]
["bitfinex","BTCUSD",1726466215463,0.0038274,58749.0,58748.0,1.85796312]
["bitfinex","BTCUSD",1726466215998,0.0038274,58749.0,58748.0,1.87620357]
["bitfinex","BTCUSD",1726466218296,0.0038274,58749.0,58748.0,1.84820357]
["bitfinex","BTCUSD",1726466218723,0.0038274,58749.0,58748.0,1.86220357]
["bitfinex","BTCUSD",1726466218972,0.0038274,58749.0,58748.0,1.68739862]
["bitfinex","BTCUSD",1726466219208,0.0038274,58749.0,58748.0,1.70564601]
["bitfinex","BTCUSD",1726466219437,0.0038274,58749.0,58748.0,1.69164601]
["bitfinex","BTCUSD",1726466219913,0.0038274,58749.0,58748.0,1.70564601]
["bitfinex","BTCUSD",1726466220141,0.0046464,58749.0,58748.0,1.70564601]
["bitfinex","BTCUSD",1726466220375,0.0046464,58749.0,58748.0,1.69164601]
["bitfinex","BTCUSD",1726466220974,0.0046464,58749.0,58748.0,1.70564601]
["bitfinex","BTCUSD",1726466221402,0.0046464,58749.0,58748.0,1.68739862]
["bitfinex","BTCUSD",1726466221768,0.0046464,58749.0,58748.0,1.70565062]
["bitfinex","BTCUSD",1726466222658,0.0046464,58749.0,58748.0,1.36521752]
["bitfinex","BTCUSD",1726466222872,0.0044415,58749.0,58748.0,1.219529]
["bitfinex","BTCUSD",1726466225094,0.03115166,58749.0,58748.0,1.219529]
["bitfinex","BTCUSD",1726466226247,0.0044415,58749.0,58748.0,1.205529]
["bitfinex","BTCUSD",1726466226724,0.0044415,58749.0,58748.0,1.191529]
["bitfinex","BTCUSD",1726466226943,0.0044415,58749.0,58748.0,1.205529]
["bitfinex","BTCUSD",1726466227174,0.0044415,58749.0,58748.0,1.35142516]
["bitfinex","BTCUSD",1726466227393,0.0044415,58749.0,58748.0,1.34445291]
["bitfinex","BTCUSD",1726466227689,0.0044415,58749.0,58748.0,1.22655675]
["bitfinex","BTCUSD",1726466227904,0.0044415,58749.0,58748.0,1.219529]
["bitfinex","BTCUSD",1726466228107,0.0044415,58749.0,58748.0,1.205529]
["bitfinex","BTCUSD",1726466228571,0.0044415,58749.0,58748.0,1.24059624]
["bitfinex","BTCUSD",1726466229245,0.0044415,58749.0,58748.0,1.36802886]
["bitfinex","BTCUSD",1726466229474,0.0044415,58749.0,58748.0,1.34696162]
["bitfinex","BTCUSD",1726466229695,0.0044415,58749.0,58748.0,1.35405464]
["bitfinex","BTCUSD",1726466229907,0.0044415,58749.0,58748.0,1.34696162]
["bitfinex","BTCUSD",1726466230113,0.0044415,58749.0,58748.0,1.33296162]
["bitfinex","BTCUSD",1726466230535,0.0044415,58749.0,58748.0,1.5164069]
["bitfinex","BTCUSD",1726466230746,0.0044415,58749.0,58748.0,1.34696162]
["bitfinex","BTCUSD",1726466230958,0.03115133,58749.0,58748.0,1.34696162]
["bitfinex","BTCUSD",1726466233385,0.03115133,58749.0,58748.0,1.34859962]
["bitfinex","BTCUSD",1726466235241,0.03115133,58749.0,58748.0,1.36964474]
["bitfinex","BTCUSD",1726466235486,0.03115133,58749.0,58748.0,2.46798389]
["bitfinex","BTCUSD",1726466235730,0.0044415,58749.0,58748.0,2.05689201]
["bitfinex","BTCUSD",1726466235968,0.0044415,58749.0,58748.0,1.98109201]
["bitfinex","BTCUSD",1726466236189,0.0044415,58749.0,58748.0,1.98107292]
["bitfinex","BTCUSD",1726466236709,0.0044415,58749.0,58748.0,1.96004689]
["bitfinex","BTCUSD",1726466236945,0.0044415,58749.0,58748.0,1.98099196]
["bitfinex","BTCUSD",1726466237414,0.0044415,58749.0,58748.0,2.78508196]
["bitfinex","BTCUSD",1726466237639,0.0044415,58749.0,58748.0,2.87908196]
["bitfinex","BTCUSD",1726466237888,0.0044415,58749.0,58748.0,3.39075477]
["bitfinex","BTCUSD",1726466238845,0.0044415,58749.0,58748.0,3.3906298]
["bitfinex","BTCUSD",1726466240435,0.000819,58754.0,58753.0,2.09967662]
["bitfinex","BTCUSD",1726466240655,0.000819,58754.0,58753.0,2.43967209]
["bitfinex","BTCUSD",1726466243170,0.000819,58754.0,58753.0,2.45367209]
["bitfinex","BTCUSD",1726466243611,0.000819,58754.0,58753.0,2.46767209]
["bitfinex","BTCUSD",1726466244112,0.000819,58754.0,58753.0,2.46772673]
["bitfinex","BTCUSD",1726466246075,0.000819,58754.0,58753.0,2.45372673]
["bitfinex","BTCUSD",1726466246310,0.000819,58754.0,58753.0,2.46772673]
["bitfinex","BTCUSD",1726466246540,0.000819,58754.0,58753.0,2.45372673]
["bitfinex","BTCUSD",1726466246763,0.000819,58754.0,58753.0,2.43972673]
["bitfinex","BTCUSD",1726466246989,0.000819,58754.0,58753.0,2.46772673]
["bitfinex","BTCUSD",1726466247205,0.000819,58754.0,58753.0,2.45372673]
["bitfinex","BTCUSD",1726466247431,0.000819,58754.0,58753.0,2.46772673]
["bitfinex","BTCUSD",1726466247676,0.000819,58754.0,58753.0,1.8354723]
["bitfinex","BTCUSD",1726466247898,0.000819,58754.0,58753.0,1.94203018]
["bitfinex","BTCUSD",1726466249036,0.000819,58754.0,58753.0,1.96292891]
["bitfinex","BTCUSD",1726466249309,0.000819,58754.0,58753.0,1.92803018]
["bitfinex","BTCUSD",1726466249521,0.000819,58754.0,58753.0,1.9489299]
["bitfinex","BTCUSD",1726466249732,0.000819,58754.0,58753.0,1.92803018]
["bitfinex","BTCUSD",1726466249942,0.000819,58754.0,58753.0,1.94203018]
["bitfinex","BTCUSD",1726466250183,0.000819,58754.0,58753.0,1.92803018]
["bitfinex","BTCUSD",1726466250396,0.000819,58754.0,58753.0,1.94203018]
["bitfinex","BTCUSD",1726466250871,0.0275246,58754.0,58753.0,1.81459756]
["bitfinex","BTCUSD",1726466251314,0.0275246,58754.0,58753.0,1.9629341]
["bitfinex","BTCUSD",1726466251520,0.0275246,58754.0,58753.0,1.94203018]
["bitfinex","BTCUSD",1726466252898,0.0275246,58754.0,58753.0,1.96289717]
["bitfinex","BTCUSD",1726466253975,0.0275246,58754.0,58753.0,1.94203018]
["bitfinex","BTCUSD",1726466254201,0.000819,58754.0,58753.0,1.96289086]
["bitfinex","BTCUSD",1726466254413,0.000819,58754.0,58753.0,1.96288387]
["bitfinex","BTCUSD",1726466254830,0.000819,58754.0,58753.0,1.94203018]
["bitfinex","BTCUSD",1726466257143,0.000819,58754.0,58753.0,1.32625]
["bitfinex","BTCUSD",1726466257381,0.000819,58754.0,58753.0,1.319428]
["bitfinex","BTCUSD",1726466265609,0.097719,58754.0,58753.0,0.87902]
["bitfinex","BTCUSD",1726466265834,0.097719,58754.0,58753.0,0.86502]
["bitfinex","BTCUSD",1726466266072,0.11239249,58754.0,58753.0,0.86502]
["bitfinex","BTCUSD",1726466266522,0.11239249,58754.0,58753.0,0.87902]
["bitfinex","BTCUSD",1726466266791,0.11239249,58754.0,58753.0,0.86502]
["bitfinex","BTCUSD",1726466267264,0.11239249,58754.0,58753.0,0.87902]
["bitfinex","BTCUSD",1726466269137,0.11239249,58754.0,58753.0,0.198204]
["bitfinex","BTCUSD",1726466270471,0.18896657,58754.0,58753.0,0.538612]
["bitfinex","BTCUSD",1726466270695,0.18896889,58754.0,58753.0,0.538612]
["bitfinex","BTCUSD",1726466270948,0.21567779,58754.0,58753.0,0.87902]
["bitfinex","BTCUSD",1726466271396,0.19014941,58754.0,58753.0,0.538612]
["bitfinex","BTCUSD",1726466272373,0.13910139,58754.0,58753.0,0.538612]
["bitfinex","BTCUSD",1726466273102,0.19014941,58754.0,58753.0,0.538612]
["bitfinex","BTCUSD",1726466273329,0.13910139,58754.0,58753.0,0.87902]
["bitfinex","BTCUSD",1726466273778,0.13910139,58754.0,58753.0,0.738612]
["bitfinex","BTCUSD",1726466273997,0.19014941,58754.0,58753.0,0.228]
["bitfinex","BTCUSD",1726466274209,0.1901469,58754.0,58753.0,0.398204]
["bitfinex","BTCUSD",1726466274430,0.1901469,58754.0,58753.0,0.738612]
["bitfinex","BTCUSD",1726466275619,0.13910139,58754.0,58753.0,0.738612]
["bitfinex","BTCUSD",1726466276032,0.1901469,58754.0,58753.0,0.398204]
["bitfinex","BTCUSD",1726466276249,0.11239249,58754.0,58753.0,0.398204]
["bitfinex","BTCUSD",1726466278527,0.11239249,58754.0,58753.0,1.07902]
["bitfinex","BTCUSD",1726466279656,0.01549249,58754.0,58753.0,1.07902]
["bitfinex","BTCUSD",1726466280111,0.000819,58754.0,58753.0,1.07902]
["bitfinex","BTCUSD",1726466281980,0.01531285,58754.0,58753.0,1.07902]
["bitfinex","BTCUSD",1726466283090,0.000819,58754.0,58753.0,1.419428]
["bitfinex","BTCUSD",1726466283813,0.02752723,58754.0,58753.0,1.419428]
["bitfinex","BTCUSD",1726466284496,0.04202108,58754.0,58753.0,1.419428]
["bitfinex","BTCUSD",1726466285358,0.02752723,58754.0,58753.0,1.419428]
["bitfinex","BTCUSD",1726466285605,0.02752723,58754.0,58753.0,1.5615346]
["bitfinex","BTCUSD",1726466286258,0.000819,58754.0,58753.0,1.57964108]
["bitfinex","BTCUSD",1726466287554,0.000819,58754.0,58753.0,1.419428]
["bitfinex","BTCUSD",1726466288047,0.000819,58754.0,58753.0,1.43756829]
["bitfinex","BTCUSD",1726466288266,0.000819,58754.0,58753.0,1.43756777]
["bitfinex","BTCUSD",1726466290395,0.000819,58754.0,58753.0,1.43755227]
["bitfinex","BTCUSD",1726466293345,0.000819,58754.0,58753.0,1.43755328]
["bitfinex","BTCUSD",1726466294058,0.000819,58754.0,58753.0,1.60879349]
["bitfinex","BTCUSD",1726466295858,0.000819,58754.0,58753.0,1.43755328]
["bitfinex","BTCUSD",1726466296800,0.000819,58754.0,58753.0,1.419428]
["bitfinex","BTCUSD",1726466297021,0.000819,58754.0,58753.0,1.43753148]
["bitfinex","BTCUSD",1726466300271,0.000819,58754.0,58753.0,1.43754232]
["bitfinex","BTCUSD",1726466300768,0.000819,58754.0,58753.0,1.43754192]
["bitfinex","BTCUSD",1726466300999,0.02752567,58754.0,58753.0,1.43754192]
["bitfinex","BTCUSD",1726466301196,0.02752567,58754.0,58753.0,1.60878213]
["bitfinex","BTCUSD",1726466301916,0.02752567,58754.0,58753.0,1.94919013]
["bitfinex","BTCUSD",1726466302149,0.02752567,58754.0,58753.0,1.77794992]
["bitfinex","BTCUSD",1726466304197,0.000819,58754.0,58753.0,1.77794992]
["bitfinex","BTCUSD",1726466306666,0.000819,58754.0,58753.0,1.87794992]
["bitfinex","BTCUSD",1726466307640,0.000819,58754.0,58753.0,1.87793617]
["bitfinex","BTCUSD",1726466307875,0.000819,58754.0,58753.0,2.04917638]
["bitfinex","BTCUSD",1726466308060,0.00027371,58754.0,58753.0,2.04917638]
["bitfinex","BTCUSD",1726466311412,0.00027371,58754.0,58753.0,4.22523586]
["bitfinex","BTCUSD",1726466311886,0.00027371,58754.0,58753.0,4.22523315]
["bitfinex","BTCUSD",1726466312314,0.00027371,58754.0,58753.0,4.19723315]
["bitfinex","BTCUSD",1726466312530,0.00027371,58754.0,58753.0,4.38246896]
["bitfinex","BTCUSD",1726466312760,0.00027371,58754.0,58753.0,4.38244322]
["bitfinex","BTCUSD",1726466313244,0.00027371,58754.0,58753.0,4.39644322]
["bitfinex","BTCUSD",1726466313433,7.1e-07,58754.0,58753.0,4.83015122]
["bitfinex","BTCUSD",1726466313652,0.000819,58756.0,58753.0,4.83015122]
["bitfinex","BTCUSD",1726466313653,7.1e-07,58756.0,58755.0,1.962178]
["bitfinex","BTCUSD",1726466313899,0.0001,58759.0,58758.0,0.300189]
["bitfinex","BTCUSD",1726466314130,0.0001,58759.0,58758.0,2.91463663]
["bitfinex","BTCUSD",1726466314363,0.0001,58759.0,58758.0,2.31880863]
["bitfinex","BTCUSD",1726466314612,0.0001,58759.0,58758.0,2.93998263]
["bitfinex","BTCUSD",1726466314829,0.0001,58759.0,58758.0,3.14402211]
["bitfinex","BTCUSD",1726466315047,0.0001,58759.0,58758.0,3.15798868]
["bitfinex","BTCUSD",1726466315281,0.0001,58759.0,58758.0,3.17846741]
["bitfinex","BTCUSD",1726466315506,0.0001,58759.0,58758.0,3.16446741]
["bitfinex","BTCUSD",1726466315711,0.0001,58759.0,58758.0,3.18875936]
["bitfinex","BTCUSD",1726466316475,0.0001,58759.0,58758.0,3.20275936]
["bitfinex","BTCUSD",1726466316722,0.00092,58759.0,58758.0,3.20275936]
["bitfinex","BTCUSD",1726466316950,0.00092,58759.0,58758.0,2.86238036]
["bitfinex","BTCUSD",1726466317156,0.00092,58759.0,58758.0,2.89238036]
["bitfinex","BTCUSD",1726466317323,0.00092,58759.0,58758.0,2.92238036]
["bitfinex","BTCUSD",1726466317527,0.00092,58759.0,58758.0,2.64158536]
["bitfinex","BTCUSD",1726466317723,0.00092,58759.0,58758.0,4.00594836]
["bitfinex","BTCUSD",1726466317926,0.0038274,58767.0,58766.0,1.631494]
["bitfinex","BTCUSD",1726466318137,0.0038274,58767.0,58766.0,1.92469244]
["bitfinex","BTCUSD",1726466318550,0.0038274,58767.0,58766.0,2.09592825]
["bitfinex","BTCUSD",1726466318751,0.0038274,58767.0,58766.0,2.86182325]
["bitfinex","BTCUSD",1726466319232,0.0038274,58767.0,58766.0,2.77175325]
["bitfinex","BTCUSD",1726466319433,0.0038274,58767.0,58766.0,2.59465625]
["bitfinex","BTCUSD",1726466319647,0.0038274,58767.0,58766.0,3.05618825]
["bitfinex","BTCUSD",1726466319878,0.0038274,58767.0,58766.0,3.07660589]
["bitfinex","BTCUSD",1726466320113,0.0038274,58767.0,58766.0,3.09960589]
["bitfinex","BTCUSD",1726466320327,0.00082,58772.0,58766.0,4.00193789]
["bitfinex","BTCUSD",1726466320533,0.00082,58772.0,58770.0,1.90952262]
["bitfinex","BTCUSD",1726466320729,0.00082,58772.0,58770.0,2.12123227]
["bitfinex","BTCUSD",1726466320949,0.00082,58772.0,58770.0,2.46154127]
["bitfinex","BTCUSD",1726466321224,0.00082,58772.0,58770.0,6.38163298]
["bitfinex","BTCUSD",1726466321418,0.0039374,58784.0,58783.0,0.39754962]
["bitfinex","BTCUSD",1726466321635,0.0039374,58784.0,58783.0,1.45800658]
["bitfinex","BTCUSD",1726466322096,0.0039374,58784.0,58783.0,1.79824058]
["bitfinex","BTCUSD",1726466322312,0.0039374,58784.0,58783.0,1.96947639]
["bitfinex","BTCUSD",1726466322523,0.0039374,58784.0,58783.0,1.33057396]
["bitfinex","BTCUSD",1726466322733,0.0039374,58784.0,58783.0,1.47200658]
["bitfinex","BTCUSD",1726466323785,0.0039374,58784.0,58783.0,1.48600658]
["bitfinex","BTCUSD",1726466323994,0.0039374,58784.0,58783.0,1.44625162]
["bitfinex","BTCUSD",1726466326669,0.0039374,58784.0,58783.0,1.78648562]
["bitfinex","BTCUSD",1726466327509,0.0039374,58784.0,58783.0,2.33989962]
["bitfinex","BTCUSD",1726466328544,0.0047574,58784.0,58783.0,2.33989962]
["bitfinex","BTCUSD",1726466329714,0.0047574,58784.0,58783.0,2.13673762]
["bitfinex","BTCUSD",1726466329945,0.0047574,58784.0,58783.0,2.28444724]
["bitfinex","BTCUSD",1726466330426,0.0047574,58784.0,58783.0,2.45568305]
["bitfinex","BTCUSD",1726466331373,0.0047574,58784.0,58783.0,2.10543105]
["bitfinex","BTCUSD",1726466331599,0.0047574,58784.0,58783.0,2.85020105]
["bitfinex","BTCUSD",1726466331802,0.0047574,58784.0,58783.0,2.74815405]
["bitfinex","BTCUSD",1726466332015,0.0047574,58784.0,58783.0,2.49451305]
["bitfinex","BTCUSD",1726466332894,0.0047574,58784.0,58783.0,2.11224905]
["bitfinex","BTCUSD",1726466333829,0.0047574,58784.0,58783.0,1.94101324]
["bitfinex","BTCUSD",1726466339656,0.0047574,58784.0,58783.0,2.11224905]
["bitfinex","BTCUSD",1726466341210,0.0047574,58784.0,58783.0,1.94101324]
["bitfinex","BTCUSD",1726466341455,0.0047574,58784.0,58783.0,1.325637]
["bitfinex","BTCUSD",1726466341676,0.0047574,58784.0,58783.0,1.45306962]
["bitfinex","BTCUSD",1726466342171,0.0047574,58784.0,58783.0,1.44625162]
["bitfinex","BTCUSD",1726466342641,0.0047574,58784.0,58783.0,0.638351]
["bitfinex","BTCUSD",1726466343103,0.0047574,58784.0,58783.0,0.978585]
["bitfinex","BTCUSD",1726466343809,0.0047574,58784.0,58783.0,0.964585]
["bitfinex","BTCUSD",1726466344020,0.0047574,58784.0,58783.0,0.978585]
["bitfinex","BTCUSD",1726466344466,0.0047574,58784.0,58783.0,0.964585]
["bitfinex","BTCUSD",1726466344681,0.0047574,58784.0,58783.0,0.978585]
["bitfinex","BTCUSD",1726466344959,0.0047574,58784.0,58783.0,1.318819]
["bitfinex","BTCUSD",1726466345148,0.0047574,58784.0,58783.0,1.290819]
["bitfinex","BTCUSD",1726466345375,0.0047574,58784.0,58783.0,1.43225162]
["bitfinex","BTCUSD",1726466346038,0.0047574,58784.0,58783.0,1.56164058]
["bitfinex","BTCUSD",1726466346486,0.0047574,58784.0,58783.0,1.57564058]
["bitfinex","BTCUSD",1726466346963,0.0047574,58784.0,58783.0,1.56164058]
["bitfinex","BTCUSD",1726466347187,0.0047574,58784.0,58783.0,1.58964058]
["bitfinex","BTCUSD",1726466347397,0.0047574,58784.0,58783.0,1.57564058]
["bitfinex","BTCUSD",1726466347844,0.0047574,58784.0,58783.0,1.58964058]
["bitfinex","BTCUSD",1726466349426,0.0047574,58784.0,58783.0,1.44625162]
["bitfinex","BTCUSD",1726466349878,0.0047574,58784.0,58783.0,1.318819]
["bitfinex","BTCUSD",1726466350137,0.0047574,58784.0,58783.0,1.44625162]
["bitfinex","BTCUSD",1726466353637,0.0047574,58784.0,58783.0,1.78648562]
["bitfinex","BTCUSD",1726466354485,0.0047574,58784.0,58783.0,1.80689356]
["bitfinex","BTCUSD",1726466354735,0.0047574,58784.0,58783.0,1.95772583]
["bitfinex","BTCUSD",1726466356100,0.0047574,58784.0,58783.0,21.78648562]
["bitfinex","BTCUSD",1726466363880,0.0047574,58784.0,58783.0,21.98648562]
["bitfinex","BTCUSD",1726466364107,0.0047574,58784.0,58783.0,22.00691961]
["bitfinex","BTCUSD",1726466364439,0.0047574,58784.0,58783.0,22.00692269]
["bitfinex","BTCUSD",1726466365117,0.03144871,58784.0,58783.0,22.00692269]
["bitfinex","BTCUSD",1726466365973,0.03144871,58784.0,58783.0,22.15772583]
["bitfinex","BTCUSD",1726466366261,0.03144871,58784.0,58783.0,22.17812446]
["bitfinex","BTCUSD",1726466366470,0.0047574,58784.0,58783.0,22.17812446]
["bitfinex","BTCUSD",1726466366682,0.0047574,58784.0,58783.0,22.00688425]
["bitfinex","BTCUSD",1726466369344,0.0047574,58784.0,58783.0,21.98648562]
["bitfinex","BTCUSD",1726466369551,0.0047574,58784.0,58783.0,22.00697115]
["bitfinex","BTCUSD",1726466370776,0.0047574,58784.0,58783.0,21.53930453]
["bitfinex","BTCUSD",1726466370976,0.0047574,58784.0,58783.0,21.518819]
["bitfinex","BTCUSD",1726466373772,0.0558244,58784.0,58783.0,21.518819]
["bitfinex","BTCUSD",1726466374689,0.0047574,58784.0,58783.0,21.518819]
["bitfinex","BTCUSD",1726466375340,0.0558244,58784.0,58783.0,21.518819]
["bitfinex","BTCUSD",1726466375573,0.0047574,58784.0,58783.0,21.518819]
["bitfinex","BTCUSD",1726466377158,0.0047574,58784.0,58783.0,21.69005921]
["bitfinex","BTCUSD",1726466377591,0.0047574,58784.0,58783.0,21.518819]
["bitfinex","BTCUSD",1726466384120,0.03145023,58784.0,58783.0,21.518819]
["bitfinex","BTCUSD",1726466384773,0.03145023,58784.0,58783.0,21.859053]
["bitfinex","BTCUSD",1726466384994,0.03145023,58784.0,58783.0,21.518819]
["bitfinex","BTCUSD",1726466385207,0.0047574,58784.0,58783.0,21.518819]
["bitfinex","BTCUSD",1726466387755,0.0047574,58784.0,58783.0,21.859053]
["bitfinex","BTCUSD",1726466388433,0.0047574,58784.0,58783.0,21.87959695]
["bitfinex","BTCUSD",1726466391022,0.0047574,58784.0,58783.0,21.87955875]
["bitfinex","BTCUSD",1726466391463,0.0047574,58784.0,58783.0,21.859053]
["bitfinex","BTCUSD",1726466391672,0.0047574,58784.0,58783.0,21.87946016]
["bitfinex","BTCUSD",1726466391886,0.0047574,58784.0,58783.0,22.00689278]
["bitfinex","BTCUSD",1726466392113,0.0047574,58784.0,58783.0,22.17813299]
["bitfinex","BTCUSD",1726466392330,0.0047574,58784.0,58783.0,21.83789899]
["bitfinex","BTCUSD",1726466393202,0.0047574,58784.0,58783.0,21.81749183]
["bitfinex","BTCUSD",1726466393445,0.0047574,58784.0,58783.0,21.83777397]
["bitfinex","BTCUSD",1726466393898,0.0047574,58784.0,58783.0,21.81749183]
["bitfinex","BTCUSD",1726466394779,0.0047574,58784.0,58783.0,21.83778352]
["bitfinex","BTCUSD",1726466395872,0.0047574,58784.0,58783.0,21.81749183]
["bitfinex","BTCUSD",1726466396134,0.0047574,58784.0,58783.0,21.8382344]
["bitfinex","BTCUSD",1726466397461,0.0047574,58784.0,58783.0,21.83822409]
["bitfinex","BTCUSD",1726466400166,0.0047574,58784.0,58783.0,21.81749183]
["bitfinex","BTCUSD",1726466400413,0.0047574,58784.0,58783.0,21.8382888]
["bitfinex","BTCUSD",1726466401145,0.03144923,58784.0,58783.0,21.81749183]
["bitfinex","BTCUSD",1726466401435,0.03144923,58784.0,58783.0,21.83828696]
["bitfinex","BTCUSD",1726466401670,0.03144923,58784.0,58783.0,21.81749183]
["bitfinex","BTCUSD",1726466401911,0.0047574,58784.0,58783.0,21.83827548]
["bitfinex","BTCUSD",1726466402409,0.0047574,58784.0,58783.0,21.85907253]
["bitfinex","BTCUSD",1726466402871,0.0047574,58784.0,58783.0,21.83828888]
["bitfinex","BTCUSD",1726466403587,0.0047574,58784.0,58783.0,21.518819]
["bitfinex","BTCUSD",1726466403819,0.1811574,58784.0,58783.0,20.228]
["bitfinex","BTCUSD",1726466404055,0.3512714,58784.0,58783.0,20.228]
["bitfinex","BTCUSD",1726466404301,0.1811574,58784.0,58783.0,20.398117]
["bitfinex","BTCUSD",1726466404766,0.1811574,58784.0,58783.0,20.228]
["bitfinex","BTCUSD",1726466405020,0.1811574,58784.0,58783.0,20.214]
["bitfinex","BTCUSD",1726466405481,0.1811574,58784.0,58783.0,20.223]
["bitfinex","BTCUSD",1726466405675,0.38639794,58784.0,58783.0,20.214]
["bitfinex","BTCUSD",1726466405902,0.21628394,58784.0,58783.0,20.214]
["bitfinex","BTCUSD",1726466406377,0.21628394,58784.0,58783.0,20.2]
["bitfinex","BTCUSD",1726466406598,0.21628394,58784.0,58783.0,20.219]
["bitfinex","BTCUSD",1726466407053,0.21628394,58784.0,58783.0,20.209]
["bitfinex","BTCUSD",1726466407259,0.38639794,58784.0,58783.0,20.209]
["bitfinex","BTCUSD",1726466407496,0.3512714,58784.0,58783.0,20.217]
["bitfinex","BTCUSD",1726466407758,0.40086881,58784.0,58783.0,20.217]
["bitfinex","BTCUSD",1726466407986,0.40086881,58784.0,58783.0,20.387117]
["bitfinex","BTCUSD",1726466408218,0.40086881,58784.0,58783.0,20.217]
["bitfinex","BTCUSD",1726466409626,0.4275648,58784.0,58783.0,20.217]
["bitfinex","BTCUSD",1726466409863,0.5976788,58784.0,58783.0,20.217]
["bitfinex","BTCUSD",1726466410108,0.73753494,58784.0,58783.0,20.217]
["bitfinex","BTCUSD",1726466410364,1.39129495,58784.0,58783.0,20.217]
["bitfinex","BTCUSD",1726466410595,1.56697167,58784.0,58783.0,20.217]
["bitfinex","BTCUSD",1726466410827,1.72256865,58784.0,58783.0,20.217]
["bitfinex","BTCUSD",1726466411056,1.92294051,58784.0,58783.0,20.217]
["bitfinex","BTCUSD",1726466411725,1.58071251,58784.0,58783.0,20.217]
["bitfinex","BTCUSD",1726466411977,1.58071251,58784.0,58783.0,20.2]
["bitfinex","BTCUSD",1726466412219,0.40040599,58784.0,58783.0,20.377117]
["bitfinex","BTCUSD",1726466412434,0.40040599,58784.0,58783.0,20.203]
["bitfinex","BTCUSD",1726466412664,0.40040599,58784.0,58783.0,20.2]
["bitfinex","BTCUSD",1726466413123,0.40240599,58784.0,58783.0,20.2]
["bitfinex","BTCUSD",1726466413347,0.42910299,58784.0,58783.0,20.2]
["bitfinex","BTCUSD",1726466413815,0.59921699,58784.0,58783.0,20.2]
["bitfinex","BTCUSD",1726466414048,0.42910299,58784.0,58783.0,20.2]
["bitfinex","BTCUSD",1726466414523,0.55662957,58784.0,58783.0,20.2]
["bitfinex","BTCUSD",1726466415264,0.2098544,58784.0,58783.0,20.2]
["bitfinex","BTCUSD",1726466415482,0.0067574,58784.0,58783.0,21.390819]
["bitfinex","BTCUSD",1726466416347,0.0047574,58784.0,58783.0,21.390819]
["bitfinex","BTCUSD",1726466416584,0.0047574,58784.0,58783.0,21.393819]
["bitfinex","BTCUSD",1726466417049,0.0047574,58784.0,58783.0,21.403819]
["bitfinex","BTCUSD",1726466418227,0.0047574,58784.0,58783.0,21.390819]
["bitfinex","BTCUSD",1726466418454,0.0047574,58784.0,58783.0,21.759053]
["bitfinex","BTCUSD",1726466418904,0.0047574,58784.0,58783.0,21.731053]
["bitfinex","BTCUSD",1726466419133,0.00082,58790.0,58789.0,1.190696]
["bitfinex","BTCUSD",1726466419357,0.00082,58790.0,58789.0,1.31812862]
["bitfinex","BTCUSD",1726466420037,0.02751132,58790.0,58789.0,1.31812862]
["bitfinex","BTCUSD",1726466421683,0.02751132,58790.0,58789.0,1.33212862]
["bitfinex","BTCUSD",1726466421902,0.02751132,58790.0,58789.0,1.34612862]
["bitfinex","BTCUSD",1726466424347,0.02751132,58790.0,58789.0,1.34633338]
["bitfinex","BTCUSD",1726466426363,0.00082,58790.0,58789.0,1.34633338]
["bitfinex","BTCUSD",1726466427095,0.00082,58790.0,58789.0,1.21890076]
["bitfinex","BTCUSD",1726466428486,0.00082,58790.0,58789.0,1.31890076]
["bitfinex","BTCUSD",1726466429204,0.00082,58790.0,58789.0,0.87870176]
["bitfinex","BTCUSD",1726466429451,0.22685262,58790.0,58789.0,0.19830376]
["bitfinex","BTCUSD",1726466429684,0.38104772,58790.0,58789.0,0.19830376]
["bitfinex","BTCUSD",1726466429925,0.38104772,58790.0,58789.0,0.02820476]
["bitfinex","BTCUSD",1726466429926,0.47396056,58790.0,58789.0,0.02820476]
["bitfinex","BTCUSD",1726466430147,0.34652794,58790.0,58789.0,0.19830376]
["bitfinex","BTCUSD",1726466430651,0.34652794,58790.0,58789.0,0.02820476]
["bitfinex","BTCUSD",1726466430890,0.34652794,58790.0,58789.0,0.01420476]
["bitfinex","BTCUSD",1726466431108,0.34652794,58790.0,58789.0,0.02520476]
["bitfinex","BTCUSD",1726466431325,0.34652794,58790.0,58789.0,0.01120476]
["bitfinex","BTCUSD",1726466431541,0.34652794,58790.0,58789.0,0.01320476]
["bitfinex","BTCUSD",1726466431751,0.34652794,58790.0,58789.0,0.52850276]
["bitfinex","BTCUSD",1726466431984,0.47402844,58790.0,58789.0,0.17530376]
["bitfinex","BTCUSD",1726466432200,0.34652794,58790.0,58789.0,0.18130376]
["bitfinex","BTCUSD",1726466432452,0.34652794,58790.0,58789.0,0.86170176]
["bitfinex","BTCUSD",1726466432703,0.47403178,58790.0,58789.0,0.52150276]
["bitfinex","BTCUSD",1726466432936,0.34652794,58790.0,58789.0,0.52150276]
["bitfinex","BTCUSD",1726466433288,0.44852732,58790.0,58789.0,0.52150276]
["bitfinex","BTCUSD",1726466434296,0.44862612,58790.0,58789.0,0.52150276]
["bitfinex","BTCUSD",1726466434842,0.47412597,58790.0,58789.0,0.18130376]
["bitfinex","BTCUSD",1726466435050,0.47413123,58790.0,58789.0,0.18130376]
["bitfinex","BTCUSD",1726466435749,0.34662673,58790.0,58789.0,0.18130376]
["bitfinex","BTCUSD",1726466436000,0.47413587,58790.0,58789.0,0.18130376]
["bitfinex","BTCUSD",1726466436435,0.31993478,58790.0,58789.0,0.18130376]
["bitfinex","BTCUSD",1726466436862,0.22133478,58790.0,58789.0,0.52150276]
["bitfinex","BTCUSD",1726466437355,0.22133478,58790.0,58789.0,0.18130376]
["bitfinex","BTCUSD",1726466438987,0.4417555,58790.0,58789.0,0.18130376]
["bitfinex","BTCUSD",1726466439220,0.22124072,58790.0,58789.0,0.18130376]
["bitfinex","BTCUSD",1726466439686,0.22124072,58790.0,58789.0,0.01120476]
["bitfinex","BTCUSD",1726466440673,0.22124072,58790.0,58789.0,0.52150276]
["bitfinex","BTCUSD",1726466440930,0.22124072,58790.0,58789.0,0.18130376]
["bitfinex","BTCUSD",1726466441361,0.39133672,58790.0,58789.0,0.01120476]
["bitfinex","BTCUSD",1726466442050,0.22124072,58790.0,58789.0,0.01120476]
["bitfinex","BTCUSD",1726466442312,0.34321468,58790.0,58789.0,0.01120476]
["bitfinex","BTCUSD",1726466442769,0.51331068,58790.0,58789.0,0.01120476]
["bitfinex","BTCUSD",1726466442996,0.34321468,58790.0,58789.0,0.01120476]
["bitfinex","BTCUSD",1726466443666,0.34325036,58790.0,58789.0,0.01120476]
["bitfinex","BTCUSD",1726466445206,0.7315654,58790.0,58789.0,0.01120476]
["bitfinex","BTCUSD",1726466445433,0.3913724,58790.0,58789.0,0.01120476]
["bitfinex","BTCUSD",1726466446591,0.2212764,58790.0,58789.0,0.01120476]
["bitfinex","BTCUSD",1726466447457,0.3913724,58790.0,58789.0,0.01120476]
["bitfinex","BTCUSD",1726466448405,1.22457543,58790.0,58789.0,0.01120476]
["bitfinex","BTCUSD",1726466448657,1.49031564,58790.0,58789.0,0.01120476]
["bitfinex","BTCUSD",1726466449362,1.49031564,58790.0,58789.0,0.00620476]
["bitfinex","BTCUSD",1726466449581,1.49031564,58790.0,58789.0,0.00320476]
["bitfinex","BTCUSD",1726466449794,1.51701049,58790.0,58789.0,0.00720476]
["bitfinex","BTCUSD",1726466450039,1.36392643,58790.0,58789.0,0.00720476]
["bitfinex","BTCUSD",1726466450285,1.19268622,58790.0,58789.0,0.00720476]
["bitfinex","BTCUSD",1726466453850,1.63447922,58790.0,58789.0,0.00720476]
["bitfinex","BTCUSD",1726466454089,1.29428622,58790.0,58789.0,0.00720476]
["bitfinex","BTCUSD",1726466454532,1.28928622,58790.0,58789.0,0.00720476]
["bitfinex","BTCUSD",1726466455172,1.28428622,58790.0,58789.0,0.00720476]
["bitfinex","BTCUSD",1726466455410,0.17011,58786.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726466455633,0.22018937,58785.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726466455840,0.39030037,58785.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726466456520,0.39030037,58785.0,58784.0,0.00364]
["bitfinex","BTCUSD",1726466457005,0.39030037,58785.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726466457220,0.22018937,58785.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726466457368,0.39030037,58785.0,58784.0,0.00864]
["bitfinex","BTCUSD",1726466457798,0.22018937,58785.0,58784.0,0.00864]
["bitfinex","BTCUSD",1726466458348,0.39030037,58785.0,58784.0,0.00864]
["bitfinex","BTCUSD",1726466458783,0.41699637,58785.0,58784.0,0.00864]
["bitfinex","BTCUSD",1726466459224,0.75721837,58785.0,58784.0,0.00864]
["bitfinex","BTCUSD",1726466459442,0.91302172,58785.0,58784.0,0.00864]
["bitfinex","BTCUSD",1726466459661,1.53353517,58785.0,58784.0,0.00864]
["bitfinex","BTCUSD",1726466459919,1.92677849,58785.0,58784.0,0.00864]
["bitfinex","BTCUSD",1726466460159,2.31459725,58785.0,58784.0,0.00864]
["bitfinex","BTCUSD",1726466460403,2.36693885,58785.0,58784.0,0.00864]
["bitfinex","BTCUSD",1726466460648,2.36693885,58785.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726466460649,2.2138059,58785.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726466460898,2.6475279,58785.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726466461119,2.3073059,58785.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726466462037,2.3083059,58785.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726466462495,2.3073059,58785.0,58784.0,0.00164]
["bitfinex","BTCUSD",1726466462936,2.3103059,58785.0,58784.0,0.00264]
["bitfinex","BTCUSD",1726466463208,2.3163059,58785.0,58784.0,0.00364]
["bitfinex","BTCUSD",1726466465528,2.3763059,58785.0,58784.0,0.00364]
["bitfinex","BTCUSD",1726466465788,1.586026,58784.0,58783.0,20.19943443]
["bitfinex","BTCUSD",1726466465990,2.39621594,58784.0,58783.0,20.19943443]
["bitfinex","BTCUSD",1726466466206,2.59071594,58784.0,58783.0,20.19943443]
["bitfinex","BTCUSD",1726466466454,3.10474039,58784.0,58783.0,19.307486]
["bitfinex","BTCUSD",1726466466655,3.01024265,58784.0,58783.0,19.190286]
["bitfinex","BTCUSD",1726466466871,3.02520534,58784.0,58783.0,19.190286]
["bitfinex","BTCUSD",1726466467145,3.01524265,58784.0,58783.0,19.191286]
["bitfinex","BTCUSD",1726466467356,3.01524265,58784.0,58783.0,19.17366785]
["bitfinex","BTCUSD",1726466467578,3.01524265,58784.0,58783.0,18.81309543]
["bitfinex","BTCUSD",1726466467793,3.02124265,58784.0,58783.0,18.81309543]
["bitfinex","BTCUSD",1726466468014,3.03599816,58784.0,58783.0,18.81309543]
["bitfinex","BTCUSD",1726466468239,3.2300131,58784.0,58783.0,18.74510917]
["bitfinex","BTCUSD",1726466468503,3.2250131,58784.0,58783.0,18.74410917]
["bitfinex","BTCUSD",1726466468712,3.2390131,58784.0,58783.0,18.74510917]
["bitfinex","BTCUSD",1726466469159,3.2190131,58784.0,58783.0,18.74410917]
["bitfinex","BTCUSD",1726466469382,3.2190131,58784.0,58783.0,18.74510917]
["bitfinex","BTCUSD",1726466469597,3.2190131,58784.0,58783.0,18.74610917]
["bitfinex","BTCUSD",1726466469598,3.22137363,58784.0,58783.0,18.74610917]
["bitfinex","BTCUSD",1726466469813,3.20737363,58784.0,58783.0,18.74510917]
["bitfinex","BTCUSD",1726466470033,3.19337363,58784.0,58783.0,18.74510917]
["bitfinex","BTCUSD",1726466470266,3.20737363,58784.0,58783.0,18.74510917]
["bitfinex","BTCUSD",1726466470492,3.22137363,58784.0,58783.0,18.74610917]
["bitfinex","BTCUSD",1726466471000,3.20661812,58784.0,58783.0,18.74774917]
["bitfinex","BTCUSD",1726466471898,3.02691812,58784.0,58783.0,18.74774917]
["bitfinex","BTCUSD",1726466472577,3.17951353,58784.0,58783.0,18.74774917]
["bitfinex","BTCUSD",1726466473003,3.19415999,58784.0,58783.0,18.74774917]
["bitfinex","BTCUSD",1726466473256,2.39759224,58784.0,58783.0,18.74774917]
["bitfinex","BTCUSD",1726466473705,1.79570284,58784.0,58783.0,18.74774917]
["bitfinex","BTCUSD",1726466473924,1.27935848,58784.0,58783.0,18.74774917]
["bitfinex","BTCUSD",1726466474141,0.93527439,58784.0,58783.0,18.74774917]
["bitfinex","BTCUSD",1726466474567,1.01154288,58784.0,58783.0,18.74774917]
["bitfinex","BTCUSD",1726466474802,0.04070439,58784.0,58783.0,18.74674917]
["bitfinex","BTCUSD",1726466475025,0.30738302,58784.0,58783.0,18.74674917]
["bitfinex","BTCUSD",1726466475282,0.26166483,58784.0,58783.0,18.74674917]
["bitfinex","BTCUSD",1726466475499,0.07884644,58784.0,58783.0,18.74674917]
["bitfinex","BTCUSD",1726466475721,0.24896044,58784.0,58783.0,18.74674917]
["bitfinex","BTCUSD",1726466475928,0.184114,58784.0,58783.0,18.74674917]
["bitfinex","BTCUSD",1726466476141,0.39107044,58785.0,58783.0,18.74674917]
["bitfinex","BTCUSD",1726466476142,0.05084644,58785.0,58784.0,0.170114]
["bitfinex","BTCUSD",1726466476376,0.07626849,58787.0,58783.0,18.74574917]
["bitfinex","BTCUSD",1726466476377,0.01,58784.0,58783.0,18.91586517]
["bitfinex","BTCUSD",1726466476812,0.22094944,58788.0,58783.0,18.74574917]
["bitfinex","BTCUSD",1726466477019,0.001,58784.0,58783.0,18.91586517]
["bitfinex","BTCUSD",1726466477717,0.001,58784.0,58783.0,18.74574917]
["bitfinex","BTCUSD",1726466477943,0.05084644,58787.0,58783.0,18.74574917]
["bitfinex","BTCUSD",1726466478189,0.001,58785.0,58783.0,18.91586517]
["bitfinex","BTCUSD",1726466478444,0.05184644,58785.0,58783.0,18.91586517]
["bitfinex","BTCUSD",1726466478719,0.05084644,58785.0,58783.0,18.91586517]
["bitfinex","BTCUSD",1726466478947,0.001,58784.0,58783.0,18.91586517]
["bitfinex","BTCUSD",1726466479432,0.07754284,58785.0,58783.0,18.91586517]
["bitfinex","BTCUSD",1726466479900,0.001,58784.0,58783.0,18.91786517]
["bitfinex","BTCUSD",1726466480614,0.07855234,58785.0,58783.0,18.91586517]
["bitfinex","BTCUSD",1726466481077,0.0266964,58785.0,58783.0,18.91786517]
["bitfinex","BTCUSD",1726466481305,0.07755234,58785.0,58783.0,18.91586517]
["bitfinex","BTCUSD",1726466481801,0.12011765,58785.0,58783.0,18.74574917]
["bitfinex","BTCUSD",1726466482002,0.22196994,58784.0,58783.0,18.74874917]
["bitfinex","BTCUSD",1726466482476,0.22096994,58784.0,58783.0,18.74574917]
["bitfinex","BTCUSD",1726466482688,0.28497915,58784.0,58783.0,18.74874917]
["bitfinex","BTCUSD",1726466482909,0.10298031,58785.0,58783.0,18.74874917]
["bitfinex","BTCUSD",1726466483125,0.10298031,58785.0,58784.0,0.169114]
["bitfinex","BTCUSD",1726466483573,0.0266964,58785.0,58784.0,0.509342]
["bitfinex","BTCUSD",1726466483825,0.0266964,58785.0,58784.0,0.169114]
["bitfinex","BTCUSD",1726466484262,0.0275164,58785.0,58784.0,0.169114]
["bitfinex","BTCUSD",1726466484488,0.0275164,58785.0,58784.0,0.168114]
["bitfinex","BTCUSD",1726466484934,0.0275164,58785.0,58784.0,0.170114]
["bitfinex","BTCUSD",1726466485395,0.0275164,58785.0,58784.0,0.174114]
["bitfinex","BTCUSD",1726466485823,0.1976274,58785.0,58784.0,0.006]
["bitfinex","BTCUSD",1726466486042,0.22920163,58785.0,58784.0,0.006]
["bitfinex","BTCUSD",1726466486543,0.03329715,58785.0,58784.0,0.006]
["bitfinex","BTCUSD",1726466486769,0.00082,58785.0,58784.0,0.006]
["bitfinex","BTCUSD",1726466487877,0.170931,58785.0,58784.0,0.006]
["bitfinex","BTCUSD",1726466488530,0.00082,58785.0,58784.0,0.006]
["bitfinex","BTCUSD",1726466490060,0.05168819,58785.0,58784.0,0.006]
["bitfinex","BTCUSD",1726466490275,0.00082,58785.0,58784.0,0.006]
["bitfinex","BTCUSD",1726466490513,0.0748201,58785.0,58784.0,0.006]
["bitfinex","BTCUSD",1726466490734,0.12568829,58785.0,58784.0,0.006]
["bitfinex","BTCUSD",1726466493949,0.00082,58785.0,58784.0,0.176114]
["bitfinex","BTCUSD",1726466495932,0.00082,58785.0,58784.0,0.177754]
["bitfinex","BTCUSD",1726466496170,0.00082,58785.0,58784.0,0.517982]
["bitfinex","BTCUSD",1726466496290,0.00082,58785.0,58784.0,0.00764]
["bitfinex","BTCUSD",1726466496541,0.04763781,58785.0,58784.0,0.00764]
["bitfinex","BTCUSD",1726466497367,0.04763781,58785.0,58784.0,0.177754]
["bitfinex","BTCUSD",1726466500253,0.00082,58785.0,58784.0,0.517982]
["bitfinex","BTCUSD",1726466500888,0.00082,58785.0,58784.0,0.177754]
["bitfinex","BTCUSD",1726466502075,0.00082,58785.0,58784.0,0.517982]
["bitfinex","BTCUSD",1726466502476,0.00082,58785.0,58784.0,0.177754]
["bitfinex","BTCUSD",1726466502977,0.00082,58785.0,58784.0,0.517982]
["bitfinex","BTCUSD",1726466503536,0.00082,58785.0,58784.0,0.177754]
["bitfinex","BTCUSD",1726466503742,0.00082,58785.0,58784.0,0.517982]
["bitfinex","BTCUSD",1726466505430,0.00082,58785.0,58784.0,0.177754]
["bitfinex","BTCUSD",1726466505889,0.00082,58785.0,58784.0,0.517982]
["bitfinex","BTCUSD",1726466506138,0.00082,58785.0,58784.0,0.00764]
["bitfinex","BTCUSD",1726466506372,0.98483762,58785.0,58784.0,0.00764]
["bitfinex","BTCUSD",1726466506616,0.98483762,58785.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466506617,0.533342,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466506827,1.19258434,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466507069,0.85235634,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466507309,1.22602531,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466507535,0.91579731,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466507756,1.25602531,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466508001,1.25802531,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466508266,1.46308452,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466508481,1.80331252,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466508710,2.1232082,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466508947,2.4634362,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466509212,2.46149842,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466509728,2.12127042,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466509967,2.31528536,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466510210,2.32628536,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466510659,2.65551336,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466510884,2.66951336,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466511541,2.67951336,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466511779,2.66951336,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466513005,2.65551336,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466513438,2.66951336,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466513913,2.68351336,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466517169,2.34328536,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466521065,2.68351336,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466522661,2.34328536,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466523364,2.68351336,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466526961,2.86301336,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466527242,3.29371779,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466527483,2.86301336,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466527722,3.29371779,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466528422,3.11421779,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466528633,2.68351336,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466531153,2.46701327,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466531451,2.68287658,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466535535,2.85460897,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466536638,2.68287658,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466540755,2.68281696,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466541242,1.51108039,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466541453,1.47077675,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466541673,0.82952289,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466542111,0.43829489,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466542563,0.46629489,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466543013,0.45229489,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466543237,0.46029489,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466543698,0.40795247,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466543925,0.5321449,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466544198,0.5401449,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466544889,0.41595247,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466545128,0.24583847,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466545802,0.15814124,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466546027,0.37315971,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466546697,0.24583847,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466546931,0.50438244,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466548326,0.37318686,58784.0,58783.0,19.09087935]
["bitfinex","BTCUSD",1726466548769,0.34772456,58784.0,58783.0,19.09087935]
["bitfinex","BTCUSD",1726466549222,0.24583847,58784.0,58783.0,19.09087935]
["bitfinex","BTCUSD",1726466549449,0.34772456,58784.0,58783.0,19.09087935]
["bitfinex","BTCUSD",1726466551007,0.34772456,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466551227,0.24583847,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466551448,0.75618047,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466551891,0.85808929,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466552353,1.19831729,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466552564,0.06253847,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466552805,0.170114,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466553252,0.510342,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466554825,0.85139,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466556160,0.511162,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466556495,0.85139,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466556713,0.511162,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466563469,0.170934,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466563684,0.511162,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466564752,0.00082,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466565919,0.511162,58784.0,58783.0,18.92076235]
["bitfinex","BTCUSD",1726466566143,1.191618,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466566373,0.90228526,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466566607,0.85139,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466568571,0.9277329,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466571076,1.2679609,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466571342,0.9277329,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466572687,0.85139,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466573611,1.06438652,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466573831,0.82594905,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466574044,0.511162,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466574282,0.56207981,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466574944,0.511162,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466575156,0.56207981,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466575367,0.22185181,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466575824,0.56207981,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466577437,0.90230781,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466577674,1.16660995,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466578375,1.16710975,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466579483,1.06521074,58784.0,58783.0,18.82336235]
["bitfinex","BTCUSD",1726466579939,1.42843874,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466580155,1.51078756,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466580584,1.63363608,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466581017,1.48078756,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466581292,1.51078756,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466581532,1.63363608,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466581764,1.63376903,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466582226,1.78020758,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466582445,1.75720758,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466586271,1.75631803,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466586486,1.41609003,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466586707,1.75631803,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466586933,1.92860832,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466589817,1.8762595,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466590215,1.36374121,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466592065,1.70396921,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466594782,1.8992595,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466594996,1.95143222,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466595438,1.8992595,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466595926,2.12267309,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466596158,1.9503828,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466596388,1.78963383,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466596901,2.15986183,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466597148,2.66208983,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466598042,1.92527279,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466598273,2.10147925,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466598477,2.45208036,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466598743,2.47611411,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466598976,2.13988611,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466599437,2.12988611,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466599659,2.13588611,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466599873,2.14888611,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466600092,2.15488611,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466600807,1.9844659,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466608327,2.32123084,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466609830,2.3211883,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466613084,2.52472047,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466614611,2.52460285,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466615539,2.69669272,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466615747,2.69584306,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466616475,2.52460285,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466618944,2.69669272,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466619158,2.52460285,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466620057,2.63002081,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466620475,2.45793094,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466621154,2.63005963,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466621578,2.45793094,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466622278,2.62917115,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466623680,2.45793094,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466628765,1.9695312,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466629018,2.45665021,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466638341,2.45715844,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466642009,2.45767337,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466642450,2.62891358,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466645469,2.50165431,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466645686,1.9051861,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466645916,1.8051861,58784.0,58783.0,18.83866235]
["bitfinex","BTCUSD",1726466646139,1.25692428,58784.0,58783.0,18.83866235]
["bitfinex","BTCUSD",1726466646370,1.03261978,58784.0,58783.0,18.83866235]
["bitfinex","BTCUSD",1726466646722,0.73686353,58784.0,58783.0,18.92066235]
["bitfinex","BTCUSD",1726466646814,1.01000383,58784.0,58783.0,18.91966235]
["bitfinex","BTCUSD",1726466647041,1.01000383,58784.0,58783.0,18.92066235]
["bitfinex","BTCUSD",1726466647042,0.39963553,58784.0,58783.0,18.92066235]
["bitfinex","BTCUSD",1726466647285,0.39263553,58784.0,58783.0,18.91966235]
["bitfinex","BTCUSD",1726466647536,0.73286353,58784.0,58783.0,18.91966235]
["bitfinex","BTCUSD",1726466648443,0.87710092,58784.0,58783.0,18.91966235]
["bitfinex","BTCUSD",1726466648665,0.87710092,58784.0,58783.0,18.92166235]
["bitfinex","BTCUSD",1726466648901,0.87710092,58784.0,58783.0,18.92366235]
["bitfinex","BTCUSD",1726466649114,0.87710092,58784.0,58783.0,18.92166235]
["bitfinex","BTCUSD",1726466649335,0.87710092,58784.0,58783.0,18.92466235]
["bitfinex","BTCUSD",1726466649561,0.72386353,58784.0,58783.0,18.92466235]
["bitfinex","BTCUSD",1726466649965,0.72386353,58784.0,58783.0,18.92766235]
["bitfinex","BTCUSD",1726466651309,0.72306733,58784.0,58783.0,18.92766235]
["bitfinex","BTCUSD",1726466652637,1.06329533,58784.0,58783.0,18.92766235]
["bitfinex","BTCUSD",1726466653616,1.34788232,58784.0,58783.0,18.92766235]
["bitfinex","BTCUSD",1726466653870,1.96132134,58784.0,58783.0,18.75256235]
["bitfinex","BTCUSD",1726466654119,1.96332134,58784.0,58783.0,18.75256235]
["bitfinex","BTCUSD",1726466654414,2.13563769,58784.0,58783.0,18.75256235]
["bitfinex","BTCUSD",1726466654833,2.13563769,58784.0,58783.0,18.74956235]
["bitfinex","BTCUSD",1726466655070,2.13563769,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466655554,0.69434512,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466655796,0.684456,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466656042,0.696456,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466656291,0.688456,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466656534,1.199798,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466657032,1.193798,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466657774,1.191798,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466658484,1.194798,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466658674,1.195618,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466660301,1.33418773,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466660522,1.33618773,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466661220,1.33418773,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466661922,1.33618773,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466662225,1.33418773,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466662460,1.33618773,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466663401,1.197618,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466664354,0.85539,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466664592,0.98264927,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466665539,1.13580128,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466666675,0.98264927,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466667134,1.13580128,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466668803,0.98264927,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466669300,1.13580128,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466669745,1.74993913,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466670608,1.9434606,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466671879,1.9414606,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466672939,1.78757737,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466673619,1.66955432,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466674083,1.51639874,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466675815,1.51839874,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466676253,1.54229505,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466676460,1.51639874,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466677122,1.66655432,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466677745,1.9419507,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466677992,1.66956329,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466678200,1.8408035,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466678643,1.95906373,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466680339,1.78782352,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466680556,1.83921776,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466680763,1.78782352,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466682524,1.8392183,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466686389,1.8372183,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466687301,1.8392183,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466689310,1.8372183,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466689536,1.83744571,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466691905,1.83944571,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466692539,1.83744571,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466694327,1.8375529,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466694761,1.8605529,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466697748,2.03179311,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466697967,1.4973249,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466698168,0.8168689,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466698415,0.76547412,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466698657,0.3500773,58784.0,58783.0,18.83936235]
["bitfinex","BTCUSD",1726466698870,0.19668702,58784.0,58783.0,19.08857935]
["bitfinex","BTCUSD",1726466699087,0.19668702,58784.0,58783.0,18.91846235]
["bitfinex","BTCUSD",1726466699305,0.19668702,58784.0,58783.0,19.08857935]
["bitfinex","BTCUSD",1726466700484,0.19668702,58784.0,58783.0,18.91846235]
["bitfinex","BTCUSD",1726466700972,0.19668702,58784.0,58783.0,19.08857935]
["bitfinex","BTCUSD",1726466701211,0.19668702,58784.0,58783.0,19.42881335]
["bitfinex","BTCUSD",1726466701465,0.19668702,58784.0,58783.0,19.08857935]
["bitfinex","BTCUSD",1726466703381,0.19668702,58784.0,58783.0,18.91846235]
["bitfinex","BTCUSD",1726466705060,0.36680102,58784.0,58783.0,18.91846235]
["bitfinex","BTCUSD",1726466705306,0.19668702,58784.0,58783.0,18.91846235]
["bitfinex","BTCUSD",1726466705521,0.36680102,58784.0,58783.0,18.91846235]
["bitfinex","BTCUSD",1726466706414,0.70702902,58784.0,58783.0,18.91846235]
["bitfinex","BTCUSD",1726466706629,0.36680102,58784.0,58783.0,18.91846235]
["bitfinex","BTCUSD",1726466707059,0.36725564,58784.0,58783.0,18.91846235]
["bitfinex","BTCUSD",1726466707299,0.70748364,58784.0,58783.0,18.91846235]
["bitfinex","BTCUSD",1726466707531,0.36725564,58784.0,58783.0,18.91846235]
["bitfinex","BTCUSD",1726466707748,0.70748364,58784.0,58783.0,18.91846235]
["bitfinex","BTCUSD",1726466709987,1.04771164,58784.0,58783.0,18.91846235]
["bitfinex","BTCUSD",1726466710233,1.68344889,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466710743,2.07507239,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466710944,2.23507239,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466711408,2.32577239,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466711644,2.4970126,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466711872,2.4950126,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466712101,2.5010126,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466712548,2.5080126,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466712796,2.4950126,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466713278,2.5080126,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466713501,2.32377239,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466713714,2.23307239,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466714137,2.24607239,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466714573,2.40542798,58784.0,58783.0,18.74456235]
["bitfinex","BTCUSD",1726466715032,2.43142798,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466716001,2.60266819,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466716447,2.4303126,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466719205,2.60260149,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466719424,2.4303126,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466719645,2.60259627,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466720126,2.43135606,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466720347,2.55861533,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466721220,2.55409026,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466721433,2.38182629,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466725988,2.38134917,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466726662,2.55258938,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466729192,3.06504719,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466729423,2.89281738,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466730569,2.89196461,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466735341,2.89161294,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466736215,2.88161294,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466736872,2.71037273,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466737332,2.41504049,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466737558,2.37014473,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466740491,2.37096473,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466746423,2.54311976,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466746627,2.71435997,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466747742,2.54311976,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466749251,2.37096473,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466749460,1.91232077,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466749752,2.3764728,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466750460,2.54872298,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466750700,2.59270392,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466750930,2.71996319,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466751183,2.54872298,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466751639,2.3764728,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466757642,1.04352953,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466758104,0.70330153,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466758313,0.22021668,58784.0,58783.0,18.74556235]
["bitfinex","BTCUSD",1726466758531,0.37833068,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466758760,0.36433068,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466758975,0.39033068,58784.0,58783.0,18.84316235]
["bitfinex","BTCUSD",1726466759404,0.37633068,58784.0,58783.0,18.84316235]
["bitfinex","BTCUSD",1726466759871,0.38233068,58784.0,58783.0,18.84316235]
["bitfinex","BTCUSD",1726466760318,0.37033068,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466760548,0.83781795,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466760997,1.1085733,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466761227,1.1125733,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466763623,0.99502072,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466765810,0.84181795,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466766046,0.20421668,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466766281,0.20421668,58784.0,58783.0,19.01227935]
["bitfinex","BTCUSD",1726466766521,0.20421668,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466767243,0.37420684,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466770178,0.71443484,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466770422,1.18192211,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466771836,0.98864927,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466772077,1.18110011,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466773984,0.84087211,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466776705,0.84058868,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466779239,0.37310141,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466779700,0.20298741,58784.0,58783.0,19.01227935]
["bitfinex","BTCUSD",1726466779925,0.20298741,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466781304,0.20281706,58784.0,58783.0,18.84216235]
["bitfinex","BTCUSD",1726466783732,0.20281706,58784.0,58783.0,19.69274735]
["bitfinex","BTCUSD",1726466783957,0.13839463,58784.0,58783.0,19.69274735]
["bitfinex","BTCUSD",1726466784176,0.33039169,58784.0,58783.0,19.69274735]
["bitfinex","BTCUSD",1726466784416,0.08736225,58784.0,58783.0,20.28732156]
["bitfinex","BTCUSD",1726466784658,0.06183623,58784.0,58783.0,20.28732156]
["bitfinex","BTCUSD",1726466784867,0.00482,58784.0,58783.0,20.28732156]
["bitfinex","BTCUSD",1726466785293,0.00282,58784.0,58783.0,19.77584735]
["bitfinex","BTCUSD",1726466785524,0.05383623,58784.0,58783.0,19.77684735]
["bitfinex","BTCUSD",1726466785752,0.05183623,58784.0,58783.0,19.77684735]
["bitfinex","BTCUSD",1726466786165,0.05283623,58784.0,58783.0,19.77884735]
["bitfinex","BTCUSD",1726466786682,0.07853379,58784.0,58783.0,19.77584735]
["bitfinex","BTCUSD",1726466787151,0.08053379,58784.0,58783.0,19.78684735]
["bitfinex","BTCUSD",1726466787370,0.05283623,58784.0,58783.0,19.77784735]
["bitfinex","BTCUSD",1726466787611,0.00282,58784.0,58783.0,19.78684735]
["bitfinex","BTCUSD",1726466789364,0.02951756,58784.0,58783.0,19.78684735]
["bitfinex","BTCUSD",1726466790967,0.02951756,58784.0,58783.0,19.81684735]
["bitfinex","BTCUSD",1726466792372,0.00282,58784.0,58783.0,19.81684735]
["bitfinex","BTCUSD",1726466793983,0.00282,58784.0,58783.0,19.47661335]
["bitfinex","BTCUSD",1726466794204,0.00282,58784.0,58783.0,19.81684735]
["bitfinex","BTCUSD",1726466794428,0.00282,58784.0,58783.0,19.44661335]
["bitfinex","BTCUSD",1726466794708,0.07930452,58784.0,58783.0,19.44661335]
["bitfinex","BTCUSD",1726466795382,0.00282,58784.0,58783.0,19.78684735]
["bitfinex","BTCUSD",1726466795599,0.07931599,58784.0,58783.0,19.78684735]
["bitfinex","BTCUSD",1726466798053,0.00282,58784.0,58783.0,19.10637935]
["bitfinex","BTCUSD",1726466798267,0.00282,58784.0,58783.0,19.44661335]
["bitfinex","BTCUSD",1726466798521,0.07932695,58784.0,58783.0,19.44661335]
["bitfinex","BTCUSD",1726466800026,0.00282,58784.0,58783.0,19.44661335]
["bitfinex","BTCUSD",1726466800244,0.07933969,58784.0,58783.0,19.44661335]
["bitfinex","BTCUSD",1726466800677,0.00282,58784.0,58783.0,19.44661335]
["bitfinex","BTCUSD",1726466800887,0.0295176,58784.0,58783.0,19.44661335]
["bitfinex","BTCUSD",1726466802686,0.22174198,58784.0,58783.0,19.44661335]
["bitfinex","BTCUSD",1726466803568,0.32376824,58784.0,58783.0,19.44661335]
["bitfinex","BTCUSD",1726466804739,0.32376824,58784.0,58783.0,19.10637935]
["bitfinex","BTCUSD",1726466805187,0.32379477,58784.0,58783.0,19.10637935]
["bitfinex","BTCUSD",1726466806606,0.29709717,58784.0,58783.0,19.10637935]
["bitfinex","BTCUSD",1726466807933,0.46721117,58784.0,58783.0,18.93626235]
["bitfinex","BTCUSD",1726466808153,0.19500663,58784.0,58783.0,18.93626235]
["bitfinex","BTCUSD",1726466808634,0.19500663,58784.0,58783.0,19.10637935]
["bitfinex","BTCUSD",1726466809306,0.4927338,58784.0,58783.0,18.93626235]
["bitfinex","BTCUSD",1726466809747,0.51943096,58784.0,58783.0,18.93626235]
["bitfinex","BTCUSD",1726466810201,0.34931696,58784.0,58783.0,18.93626235]
["bitfinex","BTCUSD",1726466810630,0.51943096,58784.0,58783.0,18.93626235]
["bitfinex","BTCUSD",1726466811074,0.34931696,58784.0,58783.0,18.93626235]
["bitfinex","BTCUSD",1726466816339,0.85965896,58784.0,58783.0,18.93626235]
["bitfinex","BTCUSD",1726466816562,0.36512063,58784.0,58783.0,18.93626235]
["bitfinex","BTCUSD",1726466819469,0.36506911,58784.0,58783.0,18.93626235]
["bitfinex","BTCUSD",1726466820644,0.70529711,58784.0,58783.0,18.83866235]
["bitfinex","BTCUSD",1726466820870,0.36506911,58784.0,58783.0,18.83866235]
["bitfinex","BTCUSD",1726466822780,0.36513403,58784.0,58783.0,18.83866235]
["bitfinex","BTCUSD",1726466823461,1.04559003,58784.0,58783.0,18.75556235]
["bitfinex","BTCUSD",1726466823912,1.07228883,58784.0,58783.0,18.75556235]
["bitfinex","BTCUSD",1726466824138,1.2255488,58784.0,58783.0,18.75556235]
["bitfinex","BTCUSD",1726466824571,1.07128883,58784.0,58783.0,18.75356235]
["bitfinex","BTCUSD",1726466824991,1.07228883,58784.0,58783.0,18.75556235]
["bitfinex","BTCUSD",1726466825267,1.07228883,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466825268,1.2245488,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466825488,1.49247196,58784.0,58783.0,18.75256235]
["bitfinex","BTCUSD",1726466825727,1.22459475,58784.0,58783.0,18.74656235]
["bitfinex","BTCUSD",1726466826206,1.22559475,58784.0,58783.0,18.75456235]
["bitfinex","BTCUSD",1726466826413,1.07228883,58784.0,58783.0,18.75456235]
["bitfinex","BTCUSD",1726466826678,1.04559003,58784.0,58783.0,18.75456235]
["bitfinex","BTCUSD",1726466827341,1.19889595,58784.0,58783.0,18.75456235]
["bitfinex","BTCUSD",1726466827564,1.04559003,58784.0,58783.0,18.75456235]
["bitfinex","BTCUSD",1726466827792,1.04487874,58784.0,58783.0,18.75456235]
["bitfinex","BTCUSD",1726466828012,1.06787874,58784.0,58783.0,18.75456235]
["bitfinex","BTCUSD",1726466829403,0.72765074,58784.0,58783.0,18.75456235]
["bitfinex","BTCUSD",1726466830114,0.75435016,58784.0,58783.0,18.75456235]
["bitfinex","BTCUSD",1726466831256,0.22100816,58784.0,58783.0,18.75456235]
["bitfinex","BTCUSD",1726466831501,0.22100816,58784.0,58783.0,19.01477935]
["bitfinex","BTCUSD",1726466832197,0.22074331,58784.0,58783.0,19.01477935]
["bitfinex","BTCUSD",1726466832653,0.22074331,58784.0,58783.0,19.35501335]
["bitfinex","BTCUSD",1726466833318,0.22074331,58784.0,58783.0,19.01477935]
["bitfinex","BTCUSD",1726466833763,0.22074331,58784.0,58783.0,19.35501335]
["bitfinex","BTCUSD",1726466833985,0.22074331,58784.0,58783.0,19.76381283]
["bitfinex","BTCUSD",1726466834231,0.22074331,58784.0,58783.0,20.10404683]
["bitfinex","BTCUSD",1726466834452,0.22074331,58784.0,58783.0,20.44428083]
["bitfinex","BTCUSD",1726466834667,0.22074331,58784.0,58783.0,20.44228083]
["bitfinex","BTCUSD",1726466834897,0.21974331,58784.0,58783.0,20.44228083]
["bitfinex","BTCUSD",1726466835149,0.22074331,58784.0,58783.0,20.44428083]
["bitfinex","BTCUSD",1726466835607,0.22074331,58784.0,58783.0,20.13778135]
["bitfinex","BTCUSD",1726466835608,0.10515485,58784.0,58783.0,20.13778135]
["bitfinex","BTCUSD",1726466835846,0.10515485,58784.0,58783.0,19.12507935]
["bitfinex","BTCUSD",1726466835847,0.02951942,58784.0,58783.0,19.12507935]
["bitfinex","BTCUSD",1726466836059,0.21966172,58784.0,58783.0,19.11707935]
["bitfinex","BTCUSD",1726466836270,0.34740511,58784.0,58783.0,19.45531335]
["bitfinex","BTCUSD",1726466836518,0.32070569,58784.0,58783.0,19.46331335]
["bitfinex","BTCUSD",1726466836786,0.32070569,58784.0,58783.0,19.47231335]
["bitfinex","BTCUSD",1726466836787,0.32170569,58784.0,58783.0,19.47231335]
["bitfinex","BTCUSD",1726466837239,0.1939623,58784.0,58783.0,19.47231335]
["bitfinex","BTCUSD",1726466837918,0.1939623,58784.0,58783.0,19.81254735]
["bitfinex","BTCUSD",1726466839566,0.00282,58784.0,58783.0,19.81254735]
["bitfinex","BTCUSD",1726466839781,0.02951648,58784.0,58783.0,19.81254735]
["bitfinex","BTCUSD",1726466840442,0.02951648,58784.0,58783.0,20.28004062]
["bitfinex","BTCUSD",1726466840660,0.08060554,58784.0,58783.0,20.28004062]
["bitfinex","BTCUSD",1726466840892,0.02951648,58784.0,58783.0,20.28004062]
["bitfinex","BTCUSD",1726466842005,0.02951648,58784.0,58783.0,20.62027462]
["bitfinex","BTCUSD",1726466842006,0.02416126,58784.0,58783.0,20.62027462]
["bitfinex","BTCUSD",1726466842220,0.02416126,58784.0,58783.0,20.81065956]
["bitfinex","BTCUSD",1726466842662,0.02416126,58784.0,58783.0,20.80265956]
["bitfinex","BTCUSD",1726466842885,0.02498126,58784.0,58783.0,20.80265956]
["bitfinex","BTCUSD",1726466843110,0.02598126,58784.0,58783.0,20.81665956]
["bitfinex","BTCUSD",1726466843328,0.05190535,58790.0,58789.0,0.03]
["bitfinex","BTCUSD",1726466843566,0.00082,58790.0,58789.0,1.51345527]
["bitfinex","BTCUSD",1726466843792,0.00082,58790.0,58789.0,1.68469548]
["bitfinex","BTCUSD",1726466844706,0.00082,58790.0,58789.0,1.69869548]
["bitfinex","BTCUSD",1726466844921,0.02751186,58790.0,58789.0,1.69869548]
["bitfinex","BTCUSD",1726466846256,0.02751186,58790.0,58789.0,1.71269548]
["bitfinex","BTCUSD",1726466847626,0.00082,58790.0,58789.0,1.71269548]
["bitfinex","BTCUSD",1726466852427,0.00082,58790.0,58789.0,1.54145527]
["bitfinex","BTCUSD",1726466853154,0.00082,58790.0,58789.0,1.414196]
["bitfinex","BTCUSD",1726466865023,0.02669199,58793.0,58792.0,0.850455]
["bitfinex","BTCUSD",1726466866275,0.02669199,58793.0,58792.0,0.864455]
["bitfinex","BTCUSD",1726466866930,0.00082,58795.0,58794.0,0.510255]
["bitfinex","BTCUSD",1726466867435,0.01610369,58795.0,58794.0,0.91629621]
["bitfinex","BTCUSD",1726466867865,0.01610369,58795.0,58794.0,0.850425]
["bitfinex","BTCUSD",1726466868090,0.01610369,58795.0,58794.0,0.510255]
["bitfinex","BTCUSD",1726466868299,0.01610369,58795.0,58794.0,0.044]
["bitfinex","BTCUSD",1726466868529,0.01610369,58795.0,58794.0,0.214085]
["bitfinex","BTCUSD",1726466868779,0.06704281,58795.0,58794.0,0.214085]
["bitfinex","BTCUSD",1726466869016,0.01610369,58795.0,58794.0,0.214085]
["bitfinex","BTCUSD",1726466869497,0.01610369,58795.0,58794.0,0.228085]
["bitfinex","BTCUSD",1726466870175,0.06704281,58795.0,58794.0,0.228085]
["bitfinex","BTCUSD",1726466870389,0.09373546,58795.0,58794.0,0.228085]
["bitfinex","BTCUSD",1726466871491,0.04279634,58795.0,58794.0,0.228085]
["bitfinex","BTCUSD",1726466871912,0.09375998,58795.0,58794.0,0.228085]
["bitfinex","BTCUSD",1726466872352,0.04279634,58795.0,58794.0,0.228085]
["bitfinex","BTCUSD",1726466873533,0.11920502,58795.0,58794.0,0.228085]
["bitfinex","BTCUSD",1726466874445,0.11926724,58795.0,58794.0,0.228085]
["bitfinex","BTCUSD",1726466874834,0.04279634,58795.0,58794.0,0.228085]
["bitfinex","BTCUSD",1726466875060,0.11928094,58795.0,58794.0,0.568255]
["bitfinex","BTCUSD",1726466875283,0.11928094,58795.0,58794.0,0.59594707]
["bitfinex","BTCUSD",1726466875498,0.04279634,58795.0,58794.0,0.59594707]
["bitfinex","BTCUSD",1726466876395,0.336593,58795.0,58794.0,0.59594707]
["bitfinex","BTCUSD",1726466876607,0.336593,58795.0,58794.0,0.93611707]
["bitfinex","BTCUSD",1726466876841,0.30990035,58795.0,58794.0,0.908425]
["bitfinex","BTCUSD",1726466877805,0.30990035,58795.0,58794.0,0.909245]
["bitfinex","BTCUSD",1726466878447,0.20793915,58795.0,58794.0,0.909245]
["bitfinex","BTCUSD",1726466879154,0.20792138,58795.0,58794.0,1.249415]
["bitfinex","BTCUSD",1726466879393,0.09264756,58795.0,58794.0,1.39617243]
["bitfinex","BTCUSD",1726466879618,0.07736387,58795.0,58794.0,1.249415]
["bitfinex","BTCUSD",1726466880278,0.1040551,58795.0,58794.0,1.249415]
["bitfinex","BTCUSD",1726466880724,0.11934394,58795.0,58794.0,1.249415]
["bitfinex","BTCUSD",1726466882330,0.04280007,58795.0,58794.0,1.249415]
["bitfinex","BTCUSD",1726466882539,0.02751123,58795.0,58794.0,1.249415]
["bitfinex","BTCUSD",1726466883008,0.21936725,58795.0,58794.0,1.249415]
["bitfinex","BTCUSD",1726466883229,0.23465609,58795.0,58794.0,1.249415]
["bitfinex","BTCUSD",1726466883443,0.33671701,58795.0,58794.0,1.27652023]
["bitfinex","BTCUSD",1726466885278,0.36223224,58795.0,58794.0,1.27652023]
["bitfinex","BTCUSD",1726466886371,0.33554101,58795.0,58794.0,1.27652023]
["bitfinex","BTCUSD",1726466887414,0.20796486,58795.0,58794.0,1.27652023]
["bitfinex","BTCUSD",1726466888306,0.20796486,58795.0,58794.0,1.249415]
["bitfinex","BTCUSD",1726466890523,0.3357329,58795.0,58794.0,1.37667427]
["bitfinex","BTCUSD",1726466890947,0.23465598,58795.0,58794.0,1.37667427]
["bitfinex","BTCUSD",1726466891825,0.33686503,58795.0,58794.0,1.37667427]
["bitfinex","BTCUSD",1726466892071,0.33686503,58795.0,58794.0,1.54791448]
["bitfinex","BTCUSD",1726466892072,0.33705899,58795.0,58794.0,1.54791448]
["bitfinex","BTCUSD",1726466892296,0.33705899,58795.0,58794.0,1.88808448]
["bitfinex","BTCUSD",1726466892762,0.33705899,58795.0,58794.0,2.16248448]
["bitfinex","BTCUSD",1726466893028,0.0001,58799.0,58798.0,0.300073]
["bitfinex","BTCUSD",1726466893257,0.0001,58799.0,58798.0,1.66272715]
["bitfinex","BTCUSD",1726466893473,0.0001,58799.0,58798.0,1.96292809]
["bitfinex","BTCUSD",1726466893692,0.0001,58799.0,58798.0,2.00287415]
["bitfinex","BTCUSD",1726466894375,0.00082,58813.0,58812.0,0.170033]
["bitfinex","BTCUSD",1726466894593,0.00082,58813.0,58812.0,0.97742427]
["bitfinex","BTCUSD",1726466894817,0.00082,58813.0,58812.0,1.31749027]
["bitfinex","BTCUSD",1726466895064,0.02750203,58813.0,58812.0,1.31749027]
["bitfinex","BTCUSD",1726466895276,0.02750203,58813.0,58812.0,1.34749027]
["bitfinex","BTCUSD",1726466895492,0.02750203,58813.0,58812.0,1.51873048]
["bitfinex","BTCUSD",1726466896383,0.00082,58813.0,58812.0,1.51873048]
["bitfinex","BTCUSD",1726466896587,0.00082,58813.0,58812.0,1.53273048]
["bitfinex","BTCUSD",1726466896829,0.00082,58813.0,58812.0,1.54673048]
["bitfinex","BTCUSD",1726466897213,0.00082,58813.0,58812.0,1.88679648]
["bitfinex","BTCUSD",1726466900397,0.02750018,58813.0,58812.0,1.88679648]
["bitfinex","BTCUSD",1726466902926,0.02750018,58813.0,58812.0,2.49809829]
["bitfinex","BTCUSD",1726466903195,0.02750018,58813.0,58812.0,2.51921222]
["bitfinex","BTCUSD",1726466903196,0.00082,58813.0,58812.0,2.51921222]
["bitfinex","BTCUSD",1726466903365,0.00082,58813.0,58812.0,2.51921149]
["bitfinex","BTCUSD",1726466903863,0.00082,58813.0,58812.0,2.50521149]
["bitfinex","BTCUSD",1726466904344,0.00082,58813.0,58812.0,2.57921149]
["bitfinex","BTCUSD",1726466904584,0.00082,58826.0,58818.0,1.88879827]
["bitfinex","BTCUSD",1726466904815,0.00082,58826.0,58818.0,5.2454794]
["bitfinex","BTCUSD",1726466905047,0.00082,58826.0,58825.0,1.78721827]
["bitfinex","BTCUSD",1726466905286,0.02667713,58829.0,58828.0,1.219909]
["bitfinex","BTCUSD",1726466905505,0.0038274,58837.0,58836.0,0.50989]
["bitfinex","BTCUSD",1726466905738,0.0038274,58837.0,58836.0,1.31700327]
["bitfinex","BTCUSD",1726466905944,0.0038274,58837.0,58836.0,1.38313334]
["bitfinex","BTCUSD",1726466906417,0.0038274,58837.0,58836.0,1.41313334]
["bitfinex","BTCUSD",1726466906634,0.0038274,58837.0,58836.0,1.55444667]
["bitfinex","BTCUSD",1726466906869,0.0038274,58837.0,58836.0,1.56844667]
["bitfinex","BTCUSD",1726466907318,0.0038274,58837.0,58836.0,1.55444667]
["bitfinex","BTCUSD",1726466907537,0.0038274,58837.0,58836.0,1.56844667]
["bitfinex","BTCUSD",1726466907745,0.0038274,58837.0,58836.0,1.55444667]
["bitfinex","BTCUSD",1726466908241,0.0038274,58837.0,58836.0,1.56844667]
["bitfinex","BTCUSD",1726466908464,0.0038274,58837.0,58836.0,1.58244667]
["bitfinex","BTCUSD",1726466908894,0.0038274,58837.0,58836.0,1.56844667]
["bitfinex","BTCUSD",1726466909109,0.0038274,58837.0,58836.0,1.66844667]
["bitfinex","BTCUSD",1726466909585,0.0038274,58837.0,58836.0,1.67044667]
["bitfinex","BTCUSD",1726466909796,0.0038274,58837.0,58836.0,1.65444667]
["bitfinex","BTCUSD",1726466910018,0.0038274,58837.0,58836.0,1.66844667]
["bitfinex","BTCUSD",1726466910248,0.0038274,58837.0,58836.0,1.68244667]
["bitfinex","BTCUSD",1726466910466,0.0038274,58837.0,58836.0,1.66844667]
["bitfinex","BTCUSD",1726466910682,0.00297153,58837.0,58836.0,1.66844667]
["bitfinex","BTCUSD",1726466910905,0.00297153,58837.0,58836.0,1.68244667]
["bitfinex","BTCUSD",1726466911119,0.00297153,58837.0,58836.0,1.85354667]
["bitfinex","BTCUSD",1726466911345,0.00297153,58837.0,58836.0,2.38070948]
["bitfinex","BTCUSD",1726466911565,0.00297153,58837.0,58836.0,2.05478248]
["bitfinex","BTCUSD",1726466912016,0.00297153,58837.0,58836.0,2.39552948]
["bitfinex","BTCUSD",1726466912487,0.00297153,58837.0,58836.0,1.88436667]
["bitfinex","BTCUSD",1726466912696,0.00297153,58837.0,58836.0,1.85436667]
["bitfinex","BTCUSD",1726466912930,0.00297153,58837.0,58836.0,1.56697733]
["bitfinex","BTCUSD",1726466913161,0.00297153,58837.0,58836.0,1.76036667]
["bitfinex","BTCUSD",1726466913394,0.00297153,58837.0,58836.0,2.10229367]
["bitfinex","BTCUSD",1726466913610,0.00297153,58837.0,58836.0,1.76036667]
["bitfinex","BTCUSD",1726466914286,0.00297153,58837.0,58836.0,2.10029367]
["bitfinex","BTCUSD",1726466914763,0.02964047,58837.0,58836.0,2.22989367]
["bitfinex","BTCUSD",1726466915226,0.02964047,58837.0,58836.0,2.40112948]
["bitfinex","BTCUSD",1726466915464,0.02964047,58837.0,58836.0,2.43240748]
["bitfinex","BTCUSD",1726466916623,0.00297153,58837.0,58836.0,2.43240748]
["bitfinex","BTCUSD",1726466916883,0.00082,58844.0,58836.0,2.43240748]
["bitfinex","BTCUSD",1726466916884,0.00011,58864.0,58855.0,0.03]
["bitfinex","BTCUSD",1726466917129,0.00011,58864.0,58863.0,2.02386334]
["bitfinex","BTCUSD",1726466917390,0.00011,58864.0,58863.0,1.830474]
["bitfinex","BTCUSD",1726466917609,0.00011,58864.0,58863.0,2.02386334]
["bitfinex","BTCUSD",1726466917842,0.00011,58864.0,58863.0,2.08386334]
["bitfinex","BTCUSD",1726466918302,0.00111,58864.0,58863.0,2.08386334]
["bitfinex","BTCUSD",1726466918770,0.00111,58864.0,58863.0,1.71409134]
["bitfinex","BTCUSD",1726466918771,0.00011,58864.0,58863.0,1.71409134]
["bitfinex","BTCUSD",1726466918986,0.00011,58864.0,58863.0,1.60319134]
["bitfinex","BTCUSD",1726466919197,0.00011,58864.0,58863.0,1.66311822]
["bitfinex","BTCUSD",1726466919635,0.00011,58864.0,58863.0,1.64911822]
["bitfinex","BTCUSD",1726466919841,0.00011,58864.0,58863.0,1.66311822]
["bitfinex","BTCUSD",1726466920072,0.00011,58864.0,58863.0,1.64911822]
["bitfinex","BTCUSD",1726466920297,0.00011,58864.0,58863.0,1.98889022]
["bitfinex","BTCUSD",1726466920507,0.00011,58864.0,58863.0,2.00289022]
["bitfinex","BTCUSD",1726466921466,0.00011,58864.0,58863.0,1.98889022]
["bitfinex","BTCUSD",1726466921684,0.00011,58864.0,58863.0,2.00289022]
["bitfinex","BTCUSD",1726466922598,0.00011,58864.0,58863.0,1.51259134]
["bitfinex","BTCUSD",1726466922836,0.00011,58864.0,58863.0,1.54259134]
["bitfinex","BTCUSD",1726466923061,0.00011,58864.0,58863.0,1.55659134]
["bitfinex","BTCUSD",1726466923286,0.00011,58864.0,58863.0,1.88236334]
["bitfinex","BTCUSD",1726466923504,0.00011,58864.0,58863.0,1.89636334]
["bitfinex","BTCUSD",1726466923738,0.00011,58864.0,58863.0,1.97847554]
["bitfinex","BTCUSD",1726466923966,0.00011,58864.0,58863.0,1.96447554]
["bitfinex","BTCUSD",1726466924184,0.00011,58864.0,58863.0,1.99247554]
["bitfinex","BTCUSD",1726466924439,0.00011,58864.0,58863.0,1.393202]
["bitfinex","BTCUSD",1726466924682,0.00011,58864.0,58863.0,1.54259134]
["bitfinex","BTCUSD",1726466924924,0.00011,58864.0,58863.0,1.52659134]
["bitfinex","BTCUSD",1726466925174,0.00011,58864.0,58863.0,0.227886]
["bitfinex","BTCUSD",1726466925391,0.00011,58864.0,58863.0,0.014]
["bitfinex","BTCUSD",1726466925624,0.02311,58864.0,58863.0,0.014]
["bitfinex","BTCUSD",1726466925836,0.03564833,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1726466926049,0.02311,58864.0,58863.0,0.197886]
["bitfinex","BTCUSD",1726466926756,0.00011,58864.0,58863.0,0.553658]
["bitfinex","BTCUSD",1726466926972,0.01264833,58864.0,58863.0,0.567658]
["bitfinex","BTCUSD",1726466927179,0.00011,58864.0,58863.0,0.553658]
["bitfinex","BTCUSD",1726466927416,0.02311,58864.0,58863.0,0.026]
["bitfinex","BTCUSD",1726466927648,0.02311,58864.0,58863.0,0.036]
["bitfinex","BTCUSD",1726466927875,0.02311,58864.0,58863.0,0.024]
["bitfinex","BTCUSD",1726466928086,0.339746,58868.0,58859.0,0.339793]
["bitfinex","BTCUSD",1726466928305,0.169875,58867.0,58863.0,0.026]
["bitfinex","BTCUSD",1726466928551,0.18032361,58867.0,58863.0,0.012]
["bitfinex","BTCUSD",1726466928776,0.000819,58864.0,58862.0,0.169886]
["bitfinex","BTCUSD",1726466929071,0.000819,58864.0,58863.0,0.012]
["bitfinex","BTCUSD",1726466929775,0.01126761,58864.0,58863.0,0.012]
["bitfinex","BTCUSD",1726466929990,0.000819,58864.0,58863.0,0.012]
["bitfinex","BTCUSD",1726466930208,0.01126761,58864.0,58863.0,0.012]
["bitfinex","BTCUSD",1726466930660,0.01126761,58864.0,58863.0,0.026]
["bitfinex","BTCUSD",1726466930885,0.01126761,58864.0,58863.0,0.183886]
["bitfinex","BTCUSD",1726466931108,0.01126761,58864.0,58863.0,0.192886]
["bitfinex","BTCUSD",1726466931324,0.0379284,58864.0,58863.0,0.023]
["bitfinex","BTCUSD",1726466931570,0.02747979,58864.0,58863.0,0.192886]
["bitfinex","BTCUSD",1726466931799,0.03770532,58864.0,58863.0,0.183886]
["bitfinex","BTCUSD",1726466932029,0.03770532,58864.0,58863.0,0.026]
["bitfinex","BTCUSD",1726466932680,0.03770532,58864.0,58863.0,0.195886]
["bitfinex","BTCUSD",1726466933379,0.03770532,58864.0,58863.0,0.535658]
["bitfinex","BTCUSD",1726466933607,0.02747979,58864.0,58863.0,0.535658]
["bitfinex","BTCUSD",1726466935457,0.03770532,58864.0,58863.0,0.026]
["bitfinex","BTCUSD",1726466935640,0.03770532,58864.0,58863.0,0.195886]
["bitfinex","BTCUSD",1726466936502,0.03770532,58864.0,58863.0,0.87543]
["bitfinex","BTCUSD",1726466936713,0.03770532,58864.0,58863.0,0.535658]
["bitfinex","BTCUSD",1726466936963,0.02747979,58864.0,58863.0,0.535658]
["bitfinex","BTCUSD",1726466937199,0.03770532,58864.0,58863.0,0.535658]
["bitfinex","BTCUSD",1726466937428,0.02747979,58864.0,58863.0,0.535658]
["bitfinex","BTCUSD",1726466937653,0.03770532,58864.0,58863.0,0.535658]
["bitfinex","BTCUSD",1726466937886,0.02747979,58864.0,58863.0,0.535658]
["bitfinex","BTCUSD",1726466938116,0.03770532,58864.0,58863.0,0.535658]
["bitfinex","BTCUSD",1726466938350,0.02747979,58864.0,58863.0,0.535658]
["bitfinex","BTCUSD",1726466938586,0.03770532,58864.0,58863.0,0.535658]
["bitfinex","BTCUSD",1726466938828,0.02747979,58864.0,58863.0,0.535658]
["bitfinex","BTCUSD",1726466939042,0.02747979,58864.0,58863.0,0.87543]
["bitfinex","BTCUSD",1726466939043,0.03770532,58864.0,58863.0,0.87543]
["bitfinex","BTCUSD",1726466939298,0.02747979,58864.0,58863.0,1.09881934]
["bitfinex","BTCUSD",1726466940222,0.02747979,58864.0,58863.0,0.90543]
["bitfinex","BTCUSD",1726466940684,0.02747979,58864.0,58863.0,0.907068]
["bitfinex","BTCUSD",1726466940928,0.02747979,58864.0,58863.0,0.877068]
["bitfinex","BTCUSD",1726466941156,0.02747979,58864.0,58863.0,0.907068]
["bitfinex","BTCUSD",1726466941599,0.02747979,58864.0,58863.0,0.537296]
["bitfinex","BTCUSD",1726466942357,0.03772112,58864.0,58863.0,0.537296]
["bitfinex","BTCUSD",1726466942588,0.02747979,58864.0,58863.0,0.537296]
["bitfinex","BTCUSD",1726466943258,0.02747979,58864.0,58863.0,0.877068]
["bitfinex","BTCUSD",1726466943937,0.02747979,58864.0,58863.0,1.07045734]
["bitfinex","BTCUSD",1726466944166,0.02747979,58864.0,58863.0,1.10045734]
["bitfinex","BTCUSD",1726466944421,0.02747979,58864.0,58863.0,1.07045734]
["bitfinex","BTCUSD",1726466944652,0.02747979,58864.0,58863.0,0.537296]
["bitfinex","BTCUSD",1726466945559,0.000819,58864.0,58863.0,0.877068]
["bitfinex","BTCUSD",1726466946698,0.000819,58864.0,58863.0,0.537296]
["bitfinex","BTCUSD",1726466948500,0.000819,58864.0,58863.0,0.197524]
["bitfinex","BTCUSD",1726466949177,0.01106033,58864.0,58863.0,0.197524]
["bitfinex","BTCUSD",1726466949732,0.01106033,58864.0,58863.0,0.027638]
["bitfinex","BTCUSD",1726466949733,0.22441866,58864.0,58863.0,0.027638]
["bitfinex","BTCUSD",1726466949982,0.90395066,58864.0,58863.0,0.027638]
["bitfinex","BTCUSD",1726466950196,0.8946976,58864.0,58863.0,0.027638]
["bitfinex","BTCUSD",1726466950421,1.2344636,58864.0,58863.0,0.013638]
["bitfinex","BTCUSD",1726466950637,1.39523229,58864.0,58863.0,0.001638]
["bitfinex","BTCUSD",1726466950870,1.39523229,58864.0,58863.0,0.020638]
["bitfinex","BTCUSD",1726466951092,1.42189724,58864.0,58863.0,0.009638]
["bitfinex","BTCUSD",1726466951342,1.42189724,58864.0,58863.0,0.001638]
["bitfinex","BTCUSD",1726466951581,1.61468811,58864.0,58863.0,0.004638]
["bitfinex","BTCUSD",1726466951808,1.45391942,58864.0,58863.0,0.001638]
["bitfinex","BTCUSD",1726466952056,1.45391942,58864.0,58863.0,0.004638]
["bitfinex","BTCUSD",1726466952057,1.45591942,58864.0,58863.0,0.004638]
["bitfinex","BTCUSD",1726466952305,1.45591942,58864.0,58836.0,0.342381]
["bitfinex","BTCUSD",1726466952306,0.023,58852.0,58836.0,0.002458]
["bitfinex","BTCUSD",1726466952556,0.002,58853.0,58836.0,0.002458]
["bitfinex","BTCUSD",1726466952557,0.509865,58839.0,58836.0,0.002458]
["bitfinex","BTCUSD",1726466952778,0.169961,58837.0,58836.0,0.002458]
["bitfinex","BTCUSD",1726466952999,0.532883,58837.0,58836.0,0.002458]
["bitfinex","BTCUSD",1726466953264,0.962905,58837.0,58836.0,0.002458]
["bitfinex","BTCUSD",1726466953504,0.97087257,58837.0,58836.0,0.002458]
["bitfinex","BTCUSD",1726466954197,0.97087257,58837.0,58836.0,0.008458]
["bitfinex","BTCUSD",1726466954674,0.97087257,58837.0,58836.0,0.002458]
["bitfinex","BTCUSD",1726466954895,0.97087257,58837.0,58836.0,0.008458]
["bitfinex","BTCUSD",1726466955604,0.12106757,58837.0,58836.0,0.008458]
["bitfinex","BTCUSD",1726466956344,0.00796757,58837.0,58836.0,0.178421]
["bitfinex","BTCUSD",1726466956574,0.00796757,58837.0,58836.0,0.181421]
["bitfinex","BTCUSD",1726466956822,0.339885,58844.0,58836.0,0.181421]
["bitfinex","BTCUSD",1726466956823,0.023,58841.0,58837.0,0.16996]
["bitfinex","BTCUSD",1726466957072,0.169942,58844.0,58837.0,0.16996]
["bitfinex","BTCUSD",1726466957325,0.192943,58843.0,58837.0,0.16996]
["bitfinex","BTCUSD",1726466957549,0.0075141,58842.0,58837.0,0.16996]
["bitfinex","BTCUSD",1726466957768,0.023,58841.0,58836.0,0.002458]
["bitfinex","BTCUSD",1726466957987,0.023,58841.0,58838.0,0.169957]
["bitfinex","BTCUSD",1726466958200,0.023,58843.0,58838.0,0.169957]
["bitfinex","BTCUSD",1726466958427,0.0075141,58840.0,58837.0,0.509878]
["bitfinex","BTCUSD",1726466958644,0.024,58843.0,58838.0,0.169957]
["bitfinex","BTCUSD",1726466958856,0.023,58842.0,58837.0,0.169959]
["bitfinex","BTCUSD",1726466959084,0.001,58841.0,58837.0,0.169959]
["bitfinex","BTCUSD",1726466959295,0.02767384,58841.0,58837.0,0.169959]
["bitfinex","BTCUSD",1726466959736,0.0075141,58840.0,58837.0,0.169959]
["bitfinex","BTCUSD",1726466960604,0.0075141,58840.0,58838.0,0.170956]
["bitfinex","BTCUSD",1726466960818,0.0075141,58840.0,58838.0,0.169956]
["bitfinex","BTCUSD",1726466962181,0.0075141,58840.0,58838.0,0.171956]
["bitfinex","BTCUSD",1726466963042,0.0075141,58840.0,58838.0,0.002]
["bitfinex","BTCUSD",1726466967832,0.1774661,58840.0,58838.0,0.002]
["bitfinex","BTCUSD",1726466968046,0.0075141,58840.0,58838.0,0.002]
["bitfinex","BTCUSD",1726466970075,0.1774661,58840.0,58838.0,0.002]
["bitfinex","BTCUSD",1726466971185,0.0075141,58840.0,58838.0,0.002]
["bitfinex","BTCUSD",1726466971400,0.1774661,58840.0,58838.0,0.002]
["bitfinex","BTCUSD",1726466971626,0.023,58844.0,58838.0,0.002]
["bitfinex","BTCUSD",1726466971833,0.169947,58842.0,58838.0,0.171957]
["bitfinex","BTCUSD",1726466972058,0.023,58841.0,58838.0,0.171957]
["bitfinex","BTCUSD",1726466972297,0.19295,58841.0,58838.0,0.002]
["bitfinex","BTCUSD",1726466972561,0.19295,58841.0,58838.0,0.171957]
["bitfinex","BTCUSD",1726466972756,0.21962399,58841.0,58838.0,0.002]
["bitfinex","BTCUSD",1726466973238,0.21962399,58841.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726466973459,0.21962399,58841.0,58837.0,0.171597]
["bitfinex","BTCUSD",1726466974151,0.04967399,58841.0,58838.0,0.339915]
["bitfinex","BTCUSD",1726466974367,0.04967399,58841.0,58840.0,0.169952]
["bitfinex","BTCUSD",1726466974595,0.02667399,58841.0,58840.0,0.169952]
["bitfinex","BTCUSD",1726466974826,0.02667399,58841.0,58840.0,0.84976]
["bitfinex","BTCUSD",1726466975272,0.02767399,58841.0,58840.0,0.84976]
["bitfinex","BTCUSD",1726466975721,0.02667399,58841.0,58840.0,0.84976]
["bitfinex","BTCUSD",1726466976376,0.02667399,58841.0,58840.0,1.189664]
["bitfinex","BTCUSD",1726466976602,0.02667399,58841.0,58840.0,1.199664]
["bitfinex","BTCUSD",1726466977023,0.02667399,58841.0,58840.0,1.212664]
["bitfinex","BTCUSD",1726466977219,0.02667399,58841.0,58840.0,1.199664]
["bitfinex","BTCUSD",1726466977470,0.02667399,58841.0,58840.0,1.213664]
["bitfinex","BTCUSD",1726466977724,0.192923,58850.0,58845.0,0.339873]
["bitfinex","BTCUSD",1726466977927,0.192923,58850.0,58845.0,0.509809]
["bitfinex","BTCUSD",1726466977928,0.184067,58850.0,58845.0,0.509809]
["bitfinex","BTCUSD",1726466978152,0.00753519,58849.0,58846.0,0.169933]
["bitfinex","BTCUSD",1726466978824,0.00753519,58849.0,58847.0,0.169931]
["bitfinex","BTCUSD",1726466979262,0.00753519,58849.0,58848.0,0.169929]
["bitfinex","BTCUSD",1726466979911,0.00753519,58849.0,58848.0,0.509787]
["bitfinex","BTCUSD",1726466980780,0.014144,58850.0,58849.0,0.509778]
["bitfinex","BTCUSD",1726466981013,0.192911,58855.0,58848.0,0.346853]
["bitfinex","BTCUSD",1726466981226,0.023,58853.0,58850.0,0.169922]
["bitfinex","BTCUSD",1726466981450,0.192916,58853.0,58848.0,0.51678]
["bitfinex","BTCUSD",1726466981678,0.192914,58853.0,58848.0,0.007]
["bitfinex","BTCUSD",1726466981891,0.192914,58853.0,58849.0,0.003]
["bitfinex","BTCUSD",1726466982104,0.192914,58853.0,58849.0,0.172925]
["bitfinex","BTCUSD",1726466982321,0.192914,58853.0,58849.0,0.169925]
["bitfinex","BTCUSD",1726466983496,0.192914,58853.0,58844.0,0.339876]
["bitfinex","BTCUSD",1726466983497,0.023,58850.0,58847.0,0.169929]
["bitfinex","BTCUSD",1726466983716,0.192921,58851.0,58846.0,0.169934]
["bitfinex","BTCUSD",1726466983950,0.192921,58851.0,58838.0,0.37155]
["bitfinex","BTCUSD",1726466983951,0.169937,58846.0,58842.0,0.169945]
["bitfinex","BTCUSD",1726466984184,0.169937,58846.0,58838.0,0.001638]
["bitfinex","BTCUSD",1726466984185,0.169929,58848.0,58844.0,0.16994]
["bitfinex","BTCUSD",1726466984419,0.192926,58849.0,58845.0,0.169937]
["bitfinex","BTCUSD",1726466984656,0.02667105,58848.0,58845.0,0.169937]
["bitfinex","BTCUSD",1726466985114,0.19660005,58848.0,58843.0,0.16994]
["bitfinex","BTCUSD",1726466985376,0.19660005,58848.0,58842.0,0.339888]
["bitfinex","BTCUSD",1726466985377,0.19660005,58848.0,58844.0,0.16994]
["bitfinex","BTCUSD",1726466985804,0.14101045,58848.0,58843.0,0.169941]
["bitfinex","BTCUSD",1726466986020,0.02667105,58848.0,58845.0,0.005]
["bitfinex","BTCUSD",1726466986209,0.192935,58846.0,58845.0,0.005]
["bitfinex","BTCUSD",1726466986927,0.023,58846.0,58845.0,0.005]
["bitfinex","BTCUSD",1726466987151,0.19338934,58847.0,58845.0,0.005]
["bitfinex","BTCUSD",1726466987152,0.023,58847.0,58845.0,0.005]
["bitfinex","BTCUSD",1726466987364,0.023,58847.0,58845.0,0.169937]
["bitfinex","BTCUSD",1726466987576,0.023,58847.0,58845.0,0.176937]
["bitfinex","BTCUSD",1726466988045,0.023,58847.0,58845.0,0.007]
["bitfinex","BTCUSD",1726466988519,0.023,58847.0,58845.0,0.01]
["bitfinex","BTCUSD",1726466988755,0.02667105,58848.0,58845.0,0.01]
["bitfinex","BTCUSD",1726466988978,0.02667105,58848.0,58847.0,0.169932]
["bitfinex","BTCUSD",1726466989439,0.07747433,58848.0,58847.0,0.169932]
["bitfinex","BTCUSD",1726466989667,0.02667105,58848.0,58847.0,0.169932]
["bitfinex","BTCUSD",1726466989894,0.05080328,58849.0,58847.0,0.169932]
["bitfinex","BTCUSD",1726466990138,0.22073028,58849.0,58847.0,0.005]
["bitfinex","BTCUSD",1726466990358,0.07620492,58849.0,58847.0,0.174932]
["bitfinex","BTCUSD",1726466990615,0.05082697,58848.0,58847.0,0.174932]
["bitfinex","BTCUSD",1726466991088,0.05082697,58848.0,58847.0,0.169932]
["bitfinex","BTCUSD",1726466991307,0.07620492,58848.0,58847.0,0.173932]
["bitfinex","BTCUSD",1726466991521,0.07620492,58848.0,58847.0,0.174932]
["bitfinex","BTCUSD",1726466991965,0.05084578,58848.0,58847.0,0.173932]
["bitfinex","BTCUSD",1726466992437,0.07620492,58848.0,58847.0,0.175932]
["bitfinex","BTCUSD",1726466992682,0.10287581,58848.0,58847.0,0.171932]
["bitfinex","BTCUSD",1726466992910,0.10287581,58848.0,58847.0,0.176932]
["bitfinex","BTCUSD",1726466993369,0.10287581,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1726466993370,0.12827745,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1726466993574,0.32031092,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1726466993797,0.32049322,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1726466994235,0.34593985,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1726466994497,0.34601088,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1726466994707,0.35362034,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1726466995377,0.22631618,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1726466996328,0.19964529,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1726466996772,0.22631649,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1726466997236,0.39624549,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1726466997467,0.22631649,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1726466997677,0.39624549,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1726466998125,0.22631649,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1726466998619,0.39653568,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1726467000664,0.73639368,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1726467000906,0.22660668,58848.0,58847.0,0.516796]
["bitfinex","BTCUSD",1726467001130,0.34645964,58848.0,58847.0,0.516796]
["bitfinex","BTCUSD",1726467001371,0.21899722,58848.0,58847.0,0.85666]
["bitfinex","BTCUSD",1726467002039,0.12864616,58848.0,58847.0,0.85666]
["bitfinex","BTCUSD",1726467002282,0.0266712,58848.0,58847.0,0.85666]
["bitfinex","BTCUSD",1726467002525,0.1286465,58848.0,58847.0,0.85666]
["bitfinex","BTCUSD",1726467002742,0.1286465,58848.0,58847.0,0.88666]
["bitfinex","BTCUSD",1726467002743,0.32097252,58848.0,58847.0,0.88666]
["bitfinex","BTCUSD",1726467002968,0.10314943,58848.0,58847.0,0.88666]
["bitfinex","BTCUSD",1726467003201,0.05098521,58848.0,58847.0,0.716728]
["bitfinex","BTCUSD",1726467003627,0.05098521,58848.0,58847.0,0.88666]
["bitfinex","BTCUSD",1726467003629,0.07729723,58850.0,58847.0,0.88666]
["bitfinex","BTCUSD",1726467003630,0.05098521,58849.0,58848.0,0.509787]
["bitfinex","BTCUSD",1726467003870,0.05098521,58849.0,58848.0,1.189503]
["bitfinex","BTCUSD",1726467004538,0.05180421,58850.0,58849.0,0.84963]
["bitfinex","BTCUSD",1726467005201,0.07847259,58850.0,58849.0,0.84963]
["bitfinex","BTCUSD",1726467006542,0.000819,58850.0,58849.0,0.86063]
["bitfinex","BTCUSD",1726467006778,0.05177903,58850.0,58849.0,0.86063]
["bitfinex","BTCUSD",1726467007007,0.000819,58850.0,58849.0,0.86063]
["bitfinex","BTCUSD",1726467007239,0.05177903,58850.0,58849.0,0.86063]
["bitfinex","BTCUSD",1726467007473,0.07725431,58850.0,58849.0,0.87463]
["bitfinex","BTCUSD",1726467008172,0.000819,58850.0,58849.0,0.87463]
["bitfinex","BTCUSD",1726467008626,0.05176864,58850.0,58849.0,0.87463]
["bitfinex","BTCUSD",1726467008908,0.07725431,58850.0,58849.0,0.194926]
["bitfinex","BTCUSD",1726467009141,0.07725431,58850.0,58849.0,0.534778]
["bitfinex","BTCUSD",1726467009142,0.23013915,58850.0,58849.0,0.534778]
["bitfinex","BTCUSD",1726467009367,0.15488828,58850.0,58849.0,0.534778]
["bitfinex","BTCUSD",1726467009592,0.34701385,58850.0,58849.0,0.509778]
["bitfinex","BTCUSD",1726467010089,0.34701385,58850.0,58849.0,0.533778]
["bitfinex","BTCUSD",1726467010302,0.34701385,58850.0,58847.0,0.339862]
["bitfinex","BTCUSD",1726467010303,0.32152015,58850.0,58847.0,0.339862]
["bitfinex","BTCUSD",1726467010534,0.15488828,58850.0,58849.0,0.523778]
["bitfinex","BTCUSD",1726467010770,0.15488828,58850.0,58849.0,0.87363]
["bitfinex","BTCUSD",1726467010771,0.3213414,58850.0,58849.0,0.87363]
["bitfinex","BTCUSD",1726467010986,0.21942895,58850.0,58849.0,0.533778]
["bitfinex","BTCUSD",1726467011214,0.21942895,58850.0,58849.0,0.523778]
["bitfinex","BTCUSD",1726467011215,0.34682903,58850.0,58849.0,0.523778]
["bitfinex","BTCUSD",1726467011486,0.21942895,58850.0,58849.0,0.509778]
["bitfinex","BTCUSD",1726467011716,0.34682903,58850.0,58849.0,0.509778]
["bitfinex","BTCUSD",1726467011962,0.34682903,58850.0,58849.0,0.50977767]
["bitfinex","BTCUSD",1726467012932,0.21942895,58850.0,58849.0,0.50977767]
["bitfinex","BTCUSD",1726467013365,0.21942895,58850.0,58849.0,0.85962967]
["bitfinex","BTCUSD",1726467013598,0.21942895,58850.0,58849.0,0.51977767]
["bitfinex","BTCUSD",1726467013843,0.21942895,58850.0,58849.0,0.53377767]
["bitfinex","BTCUSD",1726467014336,0.21942895,58850.0,58849.0,0.19392567]
["bitfinex","BTCUSD",1726467015005,0.21942895,58850.0,58849.0,0.53377767]
["bitfinex","BTCUSD",1726467015960,0.21986041,58850.0,58849.0,0.53377767]
["bitfinex","BTCUSD",1726467016665,0.19319121,58850.0,58849.0,0.53377767]
["bitfinex","BTCUSD",1726467018041,0.19319121,58850.0,58849.0,0.19392567]
["bitfinex","BTCUSD",1726467018707,0.19319121,58850.0,58849.0,0.53377767]
["bitfinex","BTCUSD",1726467019208,0.19319121,58850.0,58849.0,0.19392567]
["bitfinex","BTCUSD",1726467019640,0.27146126,58850.0,58849.0,0.19392567]
["bitfinex","BTCUSD",1726467020766,0.27164934,58850.0,58849.0,0.19392567]
["bitfinex","BTCUSD",1726467020993,0.22004849,58850.0,58849.0,0.19392567]
["bitfinex","BTCUSD",1726467021202,0.22004849,58850.0,58849.0,0.53377767]
["bitfinex","BTCUSD",1726467021900,0.22004849,58850.0,58849.0,0.19392567]
["bitfinex","BTCUSD",1726467022120,0.22005286,58850.0,58849.0,0.19392567]
["bitfinex","BTCUSD",1726467022766,0.22009983,58850.0,58849.0,0.19392567]
["bitfinex","BTCUSD",1726467023199,0.22009983,58850.0,58849.0,0.53377767]
["bitfinex","BTCUSD",1726467023436,0.22009983,58850.0,58849.0,0.19392567]
["bitfinex","BTCUSD",1726467023886,0.22009983,58850.0,58849.0,0.53377767]
["bitfinex","BTCUSD",1726467026655,0.19343063,58850.0,58849.0,0.53541567]
["bitfinex","BTCUSD",1726467027584,0.1844634,58850.0,58849.0,0.53541567]
["bitfinex","BTCUSD",1726467027839,0.15300276,58852.0,58850.0,0.169921]
["bitfinex","BTCUSD",1726467028059,0.15300276,58852.0,58849.0,0.36549]
["bitfinex","BTCUSD",1726467028060,0.15300276,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726467028715,0.15300276,58852.0,58851.0,0.509761]
["bitfinex","BTCUSD",1726467028923,0.15300276,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726467029803,0.15300276,58852.0,58851.0,0.509761]
["bitfinex","BTCUSD",1726467030028,0.15300276,58852.0,58851.0,0.849602]
["bitfinex","BTCUSD",1726467030249,0.169901,58858.0,58852.0,0.169917]
["bitfinex","BTCUSD",1726467030250,0.15300276,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1726467030954,0.15300276,58853.0,58852.0,0.509752]
["bitfinex","BTCUSD",1726467031659,0.15300276,58853.0,58852.0,0.519752]
["bitfinex","BTCUSD",1726467032407,0.15300276,58853.0,58852.0,0.859587]
["bitfinex","BTCUSD",1726467032634,0.15300276,58853.0,58852.0,0.519752]
["bitfinex","BTCUSD",1726467033318,0.15300276,58853.0,58852.0,0.866587]
["bitfinex","BTCUSD",1726467033560,0.15300276,58854.0,58853.0,0.509743]
["bitfinex","BTCUSD",1726467034015,0.17967095,58854.0,58853.0,0.509743]
["bitfinex","BTCUSD",1726467034460,0.02666819,58854.0,58853.0,0.169914]
["bitfinex","BTCUSD",1726467034724,0.02666819,58854.0,58853.0,0.184914]
["bitfinex","BTCUSD",1726467034955,0.17973531,58854.0,58853.0,0.184914]
["bitfinex","BTCUSD",1726467035181,0.17973531,58854.0,58853.0,0.524743]
["bitfinex","BTCUSD",1726467035412,0.17974208,58854.0,58853.0,0.524743]
["bitfinex","BTCUSD",1726467036335,0.15307389,58854.0,58853.0,0.524743]
["bitfinex","BTCUSD",1726467037474,0.17212811,58858.0,58855.0,0.169907]
["bitfinex","BTCUSD",1726467037707,0.05078817,58857.0,58854.0,0.169911]
["bitfinex","BTCUSD",1726467037921,0.05078817,58857.0,58855.0,0.169908]
["bitfinex","BTCUSD",1726467038609,0.05078817,58857.0,58854.0,0.339822]
["bitfinex","BTCUSD",1726467039041,0.05078817,58857.0,58855.0,0.169907]
["bitfinex","BTCUSD",1726467039262,0.05078817,58857.0,58855.0,0.169908]
["bitfinex","BTCUSD",1726467039480,0.07745609,58857.0,58855.0,0.169908]
["bitfinex","BTCUSD",1726467039698,0.05078817,58856.0,58855.0,0.169908]
["bitfinex","BTCUSD",1726467039926,0.05078817,58856.0,58855.0,0.171908]
["bitfinex","BTCUSD",1726467040394,0.05078817,58856.0,58855.0,0.169908]
["bitfinex","BTCUSD",1726467040607,0.05078817,58856.0,58855.0,0.175908]
["bitfinex","BTCUSD",1726467040820,0.05078817,58856.0,58855.0,0.178908]
["bitfinex","BTCUSD",1726467041275,0.05078817,58857.0,58855.0,0.185908]
["bitfinex","BTCUSD",1726467042409,0.22291628,58857.0,58855.0,0.185908]
["bitfinex","BTCUSD",1726467042630,0.24439262,58856.0,58855.0,0.185908]
["bitfinex","BTCUSD",1726467042854,0.24439262,58856.0,58855.0,0.182908]
["bitfinex","BTCUSD",1726467043310,0.19360445,58856.0,58855.0,0.173908]
["bitfinex","BTCUSD",1726467043747,0.22027243,58856.0,58855.0,0.179908]
["bitfinex","BTCUSD",1726467043965,0.22027243,58856.0,58855.0,0.173908]
["bitfinex","BTCUSD",1726467044180,0.22027243,58856.0,58855.0,0.180908]
["bitfinex","BTCUSD",1726467044420,0.22054682,58856.0,58855.0,0.180908]
["bitfinex","BTCUSD",1726467046449,0.19387884,58856.0,58855.0,0.180908]
["bitfinex","BTCUSD",1726467047601,0.18017021,58860.0,58855.0,0.557718]
["bitfinex","BTCUSD",1726467047602,0.17226841,58860.0,58855.0,0.557718]
["bitfinex","BTCUSD",1726467047833,0.19411008,58859.0,58858.0,0.1269147]
["bitfinex","BTCUSD",1726467048056,0.15312686,58860.0,58859.0,0.539692]
["bitfinex","BTCUSD",1726467048294,0.000819,58863.0,58859.0,0.539692]
["bitfinex","BTCUSD",1726467048295,0.000819,58863.0,58862.0,0.509665]
["bitfinex","BTCUSD",1726467048531,0.19564755,58863.0,58862.0,1.189219]
["bitfinex","BTCUSD",1726467048763,0.000819,58863.0,58862.0,1.189219]
["bitfinex","BTCUSD",1726467049255,0.000819,58863.0,58862.0,1.219219]
["bitfinex","BTCUSD",1726467049496,0.000819,58863.0,58862.0,1.48585921]
["bitfinex","BTCUSD",1726467049728,0.000819,58863.0,58862.0,1.90533621]
["bitfinex","BTCUSD",1726467049729,0.0274816,58863.0,58862.0,1.90533621]
["bitfinex","BTCUSD",1726467050179,0.0274816,58863.0,58862.0,1.91433621]
["bitfinex","BTCUSD",1726467050593,0.0274816,58863.0,58862.0,1.92533621]
["bitfinex","BTCUSD",1726467050827,0.0274816,58863.0,58862.0,1.743096]
["bitfinex","BTCUSD",1726467051752,0.0274816,58863.0,58862.0,1.755096]
["bitfinex","BTCUSD",1726467051968,0.0274816,58863.0,58862.0,1.734096]
["bitfinex","BTCUSD",1726467052195,0.0003057,58866.0,58862.0,1.734096]
["bitfinex","BTCUSD",1726467052196,0.0003057,58866.0,58865.0,1.52892]
["bitfinex","BTCUSD",1726467052417,0.0003057,58866.0,58865.0,2.03407491]
["bitfinex","BTCUSD",1726467053160,0.02696387,58866.0,58865.0,2.03407491]
["bitfinex","BTCUSD",1726467053832,0.02696387,58866.0,58865.0,2.04807491]
["bitfinex","BTCUSD",1726467054270,0.02696387,58866.0,58865.0,1.92116021]
["bitfinex","BTCUSD",1726467054515,0.02696387,58866.0,58865.0,1.93516021]
["bitfinex","BTCUSD",1726467055934,0.02696387,58866.0,58865.0,2.03516021]
["bitfinex","BTCUSD",1726467056177,0.02696387,58866.0,58865.0,2.02116021]
["bitfinex","BTCUSD",1726467056418,0.0003057,58866.0,58865.0,2.02116021]
["bitfinex","BTCUSD",1726467056670,0.0003057,58866.0,58865.0,2.03516021]
["bitfinex","BTCUSD",1726467056906,0.0003057,58866.0,58865.0,2.02116021]
["bitfinex","BTCUSD",1726467057909,0.0003057,58866.0,58865.0,2.03516021]
["bitfinex","BTCUSD",1726467060005,0.0003057,58866.0,58865.0,2.02116021]
["bitfinex","BTCUSD",1726467060461,0.0003057,58866.0,58865.0,2.00716021]
["bitfinex","BTCUSD",1726467060667,0.0003057,58866.0,58865.0,2.02116021]
["bitfinex","BTCUSD",1726467061299,0.000819,58872.0,58871.0,0.199862]
["bitfinex","BTCUSD",1726467061519,0.000819,58872.0,58871.0,1.0997267]
["bitfinex","BTCUSD",1726467061772,0.000819,58872.0,58871.0,1.7791767]
["bitfinex","BTCUSD",1726467062208,0.000819,58872.0,58871.0,1.312537]
["bitfinex","BTCUSD",1726467062834,0.02747565,58872.0,58871.0,1.312537]
["bitfinex","BTCUSD",1726467063089,0.02747565,58872.0,58871.0,1.326537]
["bitfinex","BTCUSD",1726467064154,0.02747565,58872.0,58871.0,1.340537]
["bitfinex","BTCUSD",1726467064369,0.02747565,58872.0,58871.0,1.326537]
["bitfinex","BTCUSD",1726467064806,0.02747565,58872.0,58871.0,1.340537]
["bitfinex","BTCUSD",1726467065182,0.02747565,58872.0,58871.0,1.49542617]
["bitfinex","BTCUSD",1726467065409,0.02747565,58872.0,58871.0,1.82115117]
["bitfinex","BTCUSD",1726467065641,0.02747565,58872.0,58871.0,1.83515117]
["bitfinex","BTCUSD",1726467066294,0.000819,58872.0,58871.0,1.83515117]
["bitfinex","BTCUSD",1726467071287,0.000819,58872.0,58871.0,1.96515117]
["bitfinex","BTCUSD",1726467071767,0.000819,58872.0,58871.0,1.99180717]
["bitfinex","BTCUSD",1726467073279,0.0001,58879.0,58878.0,0.229842]
["bitfinex","BTCUSD",1726467073280,6.04e-06,58879.0,58878.0,0.229842]
["bitfinex","BTCUSD",1726467073523,6.04e-06,58879.0,58878.0,1.80354294]
["bitfinex","BTCUSD",1726467073725,6.04e-06,58879.0,58878.0,2.49979354]
["bitfinex","BTCUSD",1726467073934,6.04e-06,58879.0,58878.0,2.92964472]
["bitfinex","BTCUSD",1726467075030,6.04e-06,58879.0,58878.0,2.94364472]
["bitfinex","BTCUSD",1726467075241,6.04e-06,58879.0,58878.0,2.77519993]
["bitfinex","BTCUSD",1726467075457,6.04e-06,58879.0,58878.0,2.73227195]
["bitfinex","BTCUSD",1726467075692,6.04e-06,58879.0,58878.0,2.76101651]
["bitfinex","BTCUSD",1726467075900,6.04e-06,58879.0,58878.0,2.75106737]
["bitfinex","BTCUSD",1726467076314,6.04e-06,58879.0,58878.0,2.77501785]
["bitfinex","BTCUSD",1726467076533,6.04e-06,58879.0,58878.0,2.78901785]
["bitfinex","BTCUSD",1726467077021,6.04e-06,58879.0,58878.0,2.22414656]
["bitfinex","BTCUSD",1726467077234,6.04e-06,58879.0,58878.0,2.19414656]
["bitfinex","BTCUSD",1726467078326,0.00341554,58884.0,58883.0,1.288796]
["bitfinex","BTCUSD",1726467078529,0.00341554,58884.0,58883.0,1.6507091]
["bitfinex","BTCUSD",1726467078747,0.00341554,58884.0,58883.0,1.9903651]
["bitfinex","BTCUSD",1726467079844,0.00341554,58884.0,58883.0,2.02313986]
["bitfinex","BTCUSD",1726467080690,0.00341554,58884.0,58883.0,2.03713986]
["bitfinex","BTCUSD",1726467081134,0.00341554,58884.0,58883.0,2.0183651]
["bitfinex","BTCUSD",1726467081587,5.4e-07,58884.0,58883.0,3.04406497]
["bitfinex","BTCUSD",1726467081812,0.0001,58899.0,58883.0,2.66451697]
["bitfinex","BTCUSD",1726467082029,0.0001,58899.0,58898.0,2.1449985]
["bitfinex","BTCUSD",1726467082287,0.00082,58909.0,58898.0,2.1449985]
["bitfinex","BTCUSD",1726467082288,0.00082,58909.0,58908.0,0.87878]
["bitfinex","BTCUSD",1726467082735,0.00082,58909.0,58908.0,0.539268]
["bitfinex","BTCUSD",1726467082954,0.02746188,58909.0,58908.0,0.539268]
["bitfinex","BTCUSD",1726467083151,0.02746188,58909.0,58908.0,0.5931948]
["bitfinex","BTCUSD",1726467083460,0.02746188,58909.0,58908.0,0.6071948]
["bitfinex","BTCUSD",1726467083814,0.02746188,58909.0,58908.0,0.9467068]
["bitfinex","BTCUSD",1726467085130,0.02746188,58909.0,58908.0,0.9607068]
["bitfinex","BTCUSD",1726467085569,0.02746188,58909.0,58908.0,1.3002188]
["bitfinex","BTCUSD",1726467085786,0.02746188,58909.0,58908.0,0.9607068]
["bitfinex","BTCUSD",1726467086043,0.02746188,58909.0,58908.0,1.4002188]
["bitfinex","BTCUSD",1726467086254,0.00082,58909.0,58908.0,1.4002188]
["bitfinex","BTCUSD",1726467086679,0.00082,58909.0,58908.0,1.0467068]
["bitfinex","BTCUSD",1726467086895,0.00082,58909.0,58908.0,0.97878]
["bitfinex","BTCUSD",1726467087120,0.00082,58909.0,58908.0,0.99278]
["bitfinex","BTCUSD",1726467087764,0.00082,58909.0,58908.0,1.332292]
["bitfinex","BTCUSD",1726467087967,0.00082,58909.0,58908.0,1.346292]
["bitfinex","BTCUSD",1726467088623,0.00082,58909.0,58908.0,1.00678]
["bitfinex","BTCUSD",1726467089059,0.00082,58909.0,58908.0,1.332292]
["bitfinex","BTCUSD",1726467089267,0.00082,58909.0,58908.0,1.346292]
["bitfinex","BTCUSD",1726467090138,0.00082,58909.0,58908.0,1.4809212]
["bitfinex","BTCUSD",1726467090563,0.339429,58923.0,58917.0,0.03]
["bitfinex","BTCUSD",1726467090780,0.339429,58923.0,58916.0,0.169732]
["bitfinex","BTCUSD",1726467090781,0.169722,58920.0,58916.0,0.199733]
["bitfinex","BTCUSD",1726467091234,0.169714,58923.0,58918.0,0.169726]
["bitfinex","BTCUSD",1726467091441,0.1927257,58925.0,58918.0,0.169726]
["bitfinex","BTCUSD",1726467091442,0.169716,58922.0,58918.0,0.169726]
["bitfinex","BTCUSD",1726467091652,0.169713,58923.0,58919.0,0.169723]
["bitfinex","BTCUSD",1726467091881,0.169716,58922.0,58918.0,0.169726]
["bitfinex","BTCUSD",1726467092086,0.339422,58924.0,58920.0,0.03]
["bitfinex","BTCUSD",1726467092294,0.169716,58922.0,58920.0,0.03]
["bitfinex","BTCUSD",1726467092538,0.339422,58924.0,58920.0,0.03]
["bitfinex","BTCUSD",1726467092754,0.170551,58923.0,58920.0,0.03]
["bitfinex","BTCUSD",1726467092975,0.169716,58922.0,58920.0,0.03]
["bitfinex","BTCUSD",1726467093191,0.000838,58923.0,58918.0,0.169725]
["bitfinex","BTCUSD",1726467093192,0.169727,58919.0,58918.0,0.007]
["bitfinex","BTCUSD",1726467093629,0.169721,58921.0,58916.0,0.199733]
["bitfinex","BTCUSD",1726467094114,0.19719185,58923.0,58920.0,0.008]
["bitfinex","BTCUSD",1726467094321,0.169716,58922.0,58920.0,0.008]
["bitfinex","BTCUSD",1726467094551,0.169716,58922.0,58918.0,0.183725]
["bitfinex","BTCUSD",1726467094777,0.169716,58922.0,58919.0,0.03]
["bitfinex","BTCUSD",1726467094981,0.02747685,58923.0,58919.0,0.199722]
["bitfinex","BTCUSD",1726467095196,0.19718985,58923.0,58919.0,0.199722]
["bitfinex","BTCUSD",1726467096471,0.19718985,58923.0,58922.0,0.199715]
["bitfinex","BTCUSD",1726467096472,0.02747685,58923.0,58922.0,0.199715]
["bitfinex","BTCUSD",1726467097363,0.02747685,58923.0,58922.0,0.88197094]
["bitfinex","BTCUSD",1726467097592,0.000838,58923.0,58922.0,0.539146]
["bitfinex","BTCUSD",1726467098020,0.000838,58923.0,58922.0,0.548146]
["bitfinex","BTCUSD",1726467098706,0.000838,58923.0,58922.0,0.208715]
["bitfinex","BTCUSD",1726467098968,0.000838,58923.0,58922.0,0.560146]
["bitfinex","BTCUSD",1726467099196,0.000838,58923.0,58922.0,0.9805351]
["bitfinex","BTCUSD",1726467099422,0.000838,58923.0,58922.0,0.9685351]
["bitfinex","BTCUSD",1726467099632,0.000838,58923.0,58922.0,0.562146]
["bitfinex","BTCUSD",1726467099871,0.000838,58923.0,58922.0,0.222715]
["bitfinex","BTCUSD",1726467100134,0.000838,58923.0,58922.0,0.212815]
["bitfinex","BTCUSD",1726467100329,0.000838,58923.0,58922.0,0.226815]
["bitfinex","BTCUSD",1726467100557,0.000838,58923.0,58922.0,0.226715]
["bitfinex","BTCUSD",1726467100980,0.000838,58923.0,58922.0,0.225915]
["bitfinex","BTCUSD",1726467101187,0.000838,58923.0,58922.0,0.225815]
["bitfinex","BTCUSD",1726467101400,0.0178921,58923.0,58922.0,0.058]
["bitfinex","BTCUSD",1726467101613,0.0178921,58923.0,58922.0,0.0579]
["bitfinex","BTCUSD",1726467101614,0.000838,58923.0,58922.0,0.0579]
["bitfinex","BTCUSD",1726467101817,0.000838,58923.0,58922.0,0.0272]
["bitfinex","BTCUSD",1726467101818,0.027475,58923.0,58922.0,0.0272]
["bitfinex","BTCUSD",1726467102034,0.027475,58923.0,58922.0,0.057]
["bitfinex","BTCUSD",1726467102461,0.027475,58923.0,58922.0,0.226615]
["bitfinex","BTCUSD",1726467102687,0.027475,58923.0,58922.0,0.0564]
["bitfinex","BTCUSD",1726467102890,0.027475,58923.0,58922.0,0.0561]
["bitfinex","BTCUSD",1726467103087,0.027475,58923.0,58922.0,0.056]
["bitfinex","BTCUSD",1726467103306,0.027475,58923.0,58922.0,0.225615]
["bitfinex","BTCUSD",1726467103544,0.027475,58923.0,58922.0,0.0559]
["bitfinex","BTCUSD",1726467103779,0.027475,58923.0,58922.0,0.0259]
["bitfinex","BTCUSD",1726467104051,0.2339583,58923.0,58922.0,0.0259]
["bitfinex","BTCUSD",1726467104511,0.027475,58923.0,58922.0,1.004477]
["bitfinex","BTCUSD",1726467104745,0.027475,58923.0,58922.0,0.990477]
["bitfinex","BTCUSD",1726467104967,0.027475,58923.0,58922.0,1.329908]
["bitfinex","BTCUSD",1726467105193,0.027475,58923.0,58922.0,1.000477]
["bitfinex","BTCUSD",1726467105414,0.027475,58923.0,58922.0,1.339908]
["bitfinex","BTCUSD",1726467105630,0.027475,58923.0,58922.0,0.988577]
["bitfinex","BTCUSD",1726467105861,0.027475,58923.0,58922.0,1.341008]
["bitfinex","BTCUSD",1726467106067,0.000838,58923.0,58922.0,1.328008]
["bitfinex","BTCUSD",1726467106294,0.000838,58923.0,58922.0,1.318008]
["bitfinex","BTCUSD",1726467106553,0.000838,58923.0,58922.0,0.992577]
["bitfinex","BTCUSD",1726467106746,0.000838,58923.0,58922.0,1.006577]
["bitfinex","BTCUSD",1726467107151,0.000838,58923.0,58922.0,1.346008]
["bitfinex","BTCUSD",1726467108234,0.000838,58923.0,58922.0,1.006577]
["bitfinex","BTCUSD",1726467108466,0.000838,58923.0,58922.0,0.906577]
["bitfinex","BTCUSD",1726467109429,0.02747286,58923.0,58922.0,1.246008]
["bitfinex","BTCUSD",1726467109637,0.02747286,58923.0,58922.0,0.906577]
["bitfinex","BTCUSD",1726467109846,0.02747286,58923.0,58922.0,1.246008]
["bitfinex","BTCUSD",1726467112001,0.02747286,58923.0,58922.0,0.906577]
["bitfinex","BTCUSD",1726467112458,0.02747286,58923.0,58922.0,1.246008]
["bitfinex","BTCUSD",1726467112935,0.02747286,58923.0,58922.0,0.906577]
["bitfinex","BTCUSD",1726467113403,0.02747286,58923.0,58922.0,1.246008]
["bitfinex","BTCUSD",1726467113836,0.02747286,58923.0,58922.0,0.906577]
["bitfinex","BTCUSD",1726467114061,0.02747286,58923.0,58922.0,1.246008]
["bitfinex","BTCUSD",1726467114356,0.02747286,58923.0,58922.0,1.247646]
["bitfinex","BTCUSD",1726467114556,0.02747286,58923.0,58922.0,0.908215]
["bitfinex","BTCUSD",1726467114769,0.02829186,58923.0,58922.0,0.908215]
["bitfinex","BTCUSD",1726467114987,0.02829186,58923.0,58922.0,1.247646]
["bitfinex","BTCUSD",1726467116500,0.001657,58923.0,58922.0,1.247646]
["bitfinex","BTCUSD",1726467116728,0.001657,58923.0,58922.0,0.908215]
["bitfinex","BTCUSD",1726467118736,0.001657,58923.0,58922.0,0.568784]
["bitfinex","BTCUSD",1726467118960,0.001657,58923.0,58922.0,0.908215]
["bitfinex","BTCUSD",1726467121801,0.001657,58923.0,58922.0,0.568784]
["bitfinex","BTCUSD",1726467122098,0.001657,58923.0,58922.0,0.029638]
["bitfinex","BTCUSD",1726467122099,0.35400758,58923.0,58922.0,0.029638]
["bitfinex","BTCUSD",1726467122312,0.20176174,58923.0,58922.0,0.029638]
["bitfinex","BTCUSD",1726467122542,0.30327207,58923.0,58922.0,0.029638]
["bitfinex","BTCUSD",1726467123427,0.20185622,58923.0,58922.0,0.1982235]
["bitfinex","BTCUSD",1726467123629,0.20185622,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467123943,0.32862604,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467124670,0.37156922,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467124881,0.20185622,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467125308,0.37156922,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467125521,0.20185622,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467125991,0.20185622,58923.0,58922.0,0.2282235]
["bitfinex","BTCUSD",1726467126438,0.20185622,58923.0,58922.0,0.5676545]
["bitfinex","BTCUSD",1726467126678,0.20185622,58923.0,58922.0,0.2282235]
["bitfinex","BTCUSD",1726467127115,0.37156922,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467127354,0.71099522,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467127582,1.202545,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467127818,1.48319579,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467128048,1.63159727,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467128259,1.47947349,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467129361,1.14004749,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467129851,1.29280181,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467130079,1.14440033,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467130301,0.86374954,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467130528,0.65222001,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467130753,0.71099522,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467131676,0.86903725,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467131887,0.99164601,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467132101,1.33107201,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467132328,1.69713347,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467132790,2.21057622,58923.0,58922.0,0.0285085]
["bitfinex","BTCUSD",1726467133016,1.0436255,58921.0,58920.0,0.001638]
["bitfinex","BTCUSD",1726467133234,1.91462926,58921.0,58920.0,0.001638]
["bitfinex","BTCUSD",1726467134326,1.90523863,58921.0,58920.0,0.015638]
["bitfinex","BTCUSD",1726467134537,1.90523863,58921.0,58920.0,0.029638]
["bitfinex","BTCUSD",1726467135720,1.90323863,58921.0,58920.0,0.029638]
["bitfinex","BTCUSD",1726467136160,1.90523863,58921.0,58920.0,0.029638]
["bitfinex","BTCUSD",1726467136386,2.07647884,58921.0,58920.0,0.029638]
["bitfinex","BTCUSD",1726467139415,2.24817852,58921.0,58920.0,0.029638]
["bitfinex","BTCUSD",1726467140119,2.274819,58921.0,58920.0,0.029638]
["bitfinex","BTCUSD",1726467140531,2.44255632,58921.0,58920.0,0.029638]
["bitfinex","BTCUSD",1726467142973,0.509259,58909.0,58908.0,0.03]
["bitfinex","BTCUSD",1726467143190,0.169756,58908.0,58907.0,0.03]
["bitfinex","BTCUSD",1726467143421,0.80741192,58908.0,58907.0,0.03]
["bitfinex","BTCUSD",1726467143658,0.32478676,58908.0,58900.0,0.03]
["bitfinex","BTCUSD",1726467143883,0.2206207,58903.0,58900.0,0.03]
["bitfinex","BTCUSD",1726467144136,0.2206227,58902.0,58900.0,0.03]
["bitfinex","BTCUSD",1726467144567,0.0508497,58902.0,58900.0,0.03]
["bitfinex","BTCUSD",1726467144988,0.07749398,58902.0,58900.0,0.041]
["bitfinex","BTCUSD",1726467145271,0.24726698,58902.0,58900.0,0.055]
["bitfinex","BTCUSD",1726467145536,0.02664428,58902.0,58900.0,0.041]
["bitfinex","BTCUSD",1726467146170,0.02664428,58902.0,58901.0,0.169776]
["bitfinex","BTCUSD",1726467146381,0.07627456,58905.0,58900.0,0.199778]
["bitfinex","BTCUSD",1726467146382,0.2206177,58904.0,58900.0,0.199778]
["bitfinex","BTCUSD",1726467146645,0.001,58902.0,58900.0,0.199778]
["bitfinex","BTCUSD",1726467146859,0.002,58902.0,58900.0,0.199778]
["bitfinex","BTCUSD",1726467147083,0.002,58902.0,58900.0,0.03]
["bitfinex","BTCUSD",1726467147295,0.001,58902.0,58900.0,0.03]
["bitfinex","BTCUSD",1726467147503,0.0508497,58904.0,58901.0,0.169776]
["bitfinex","BTCUSD",1726467147729,0.0528497,58904.0,58900.0,0.03]
["bitfinex","BTCUSD",1726467147991,0.0518497,58904.0,58901.0,0.169774]
["bitfinex","BTCUSD",1726467148171,0.0508497,58904.0,58901.0,0.169774]
["bitfinex","BTCUSD",1726467148406,0.169765,58905.0,58901.0,0.169774]
["bitfinex","BTCUSD",1726467148407,0.001,58902.0,58901.0,0.33955]
["bitfinex","BTCUSD",1726467148621,0.002,58902.0,58901.0,0.509328]
["bitfinex","BTCUSD",1726467148833,0.002,58902.0,58901.0,0.169776]
["bitfinex","BTCUSD",1726467149476,0.02864388,58902.0,58901.0,0.169776]
["bitfinex","BTCUSD",1726467149905,0.02764388,58902.0,58901.0,0.169776]
["bitfinex","BTCUSD",1726467150118,0.02664388,58902.0,58901.0,0.509328]
["bitfinex","BTCUSD",1726467150331,0.02664388,58902.0,58901.0,0.511328]
["bitfinex","BTCUSD",1726467150797,0.02764388,58902.0,58901.0,0.509328]
["bitfinex","BTCUSD",1726467151014,0.02764388,58902.0,58901.0,0.169776]
["bitfinex","BTCUSD",1726467151228,0.02764388,58902.0,58901.0,0.171776]
["bitfinex","BTCUSD",1726467151229,0.08741754,58902.0,58901.0,0.171776]
["bitfinex","BTCUSD",1726467151440,0.02864388,58902.0,58901.0,0.171776]
["bitfinex","BTCUSD",1726467151888,0.02864388,58902.0,58901.0,0.511328]
["bitfinex","BTCUSD",1726467155436,0.02864388,58902.0,58901.0,0.002]
["bitfinex","BTCUSD",1726467156360,0.002,58902.0,58901.0,0.002]
["bitfinex","BTCUSD",1726467157669,0.002,58902.0,58901.0,0.341552]
["bitfinex","BTCUSD",1726467157874,0.002,58902.0,58901.0,0.171776]
["bitfinex","BTCUSD",1726467158332,0.002,58902.0,58901.0,0.002]
["bitfinex","BTCUSD",1726467159178,0.002,58902.0,58901.0,0.171776]
["bitfinex","BTCUSD",1726467159825,0.0286447,58902.0,58901.0,0.511328]
["bitfinex","BTCUSD",1726467162682,0.0286447,58902.0,58901.0,0.512966]
["bitfinex","BTCUSD",1726467165567,0.07947632,58902.0,58901.0,0.512966]
["bitfinex","BTCUSD",1726467166286,0.07947632,58902.0,58901.0,0.852518]
["bitfinex","BTCUSD",1726467166508,0.05283162,58902.0,58901.0,0.852518]
["bitfinex","BTCUSD",1726467166728,0.05283162,58902.0,58901.0,0.512966]
["bitfinex","BTCUSD",1726467167428,0.002,58902.0,58901.0,0.512966]
["bitfinex","BTCUSD",1726467167874,0.002,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467167875,0.1089464,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467168084,0.19061348,58902.0,58901.0,0.173414]
["bitfinex","BTCUSD",1726467168310,0.29227673,58902.0,58901.0,0.173414]
["bitfinex","BTCUSD",1726467168740,0.29227673,58902.0,58901.0,0.512966]
["bitfinex","BTCUSD",1726467168947,0.36385584,58902.0,58901.0,0.512966]
["bitfinex","BTCUSD",1726467169156,0.002,58902.0,58901.0,0.852518]
["bitfinex","BTCUSD",1726467169390,0.05287707,58902.0,58901.0,0.882518]
["bitfinex","BTCUSD",1726467169591,0.07952102,58902.0,58901.0,0.882518]
["bitfinex","BTCUSD",1726467169823,0.10496414,58902.0,58901.0,0.512966]
["bitfinex","BTCUSD",1726467170032,0.10496414,58902.0,58901.0,0.173414]
["bitfinex","BTCUSD",1726467170277,0.02864395,58902.0,58901.0,0.173414]
["bitfinex","BTCUSD",1726467170486,0.38757719,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467170745,0.21780419,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467171423,0.21780419,58902.0,58901.0,0.173414]
["bitfinex","BTCUSD",1726467171424,0.34488325,58902.0,58901.0,0.173414]
["bitfinex","BTCUSD",1726467171640,0.34488325,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467172079,0.34532822,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467173340,0.21808681,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467173772,0.27214146,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467174613,0.44191446,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467175531,0.21808681,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467176846,0.21670141,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467178421,0.38647441,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467178644,0.21670141,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467179598,0.19005746,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467179834,0.19005746,58902.0,58901.0,0.173414]
["bitfinex","BTCUSD",1726467180063,0.24132714,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467180523,0.19005746,58902.0,58901.0,0.173414]
["bitfinex","BTCUSD",1726467180747,0.19005746,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467180978,0.18415215,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467181461,0.18415215,58902.0,58901.0,0.852518]
["bitfinex","BTCUSD",1726467183461,0.18415215,58902.0,58901.0,0.512966]
["bitfinex","BTCUSD",1726467185419,0.18415215,58902.0,58901.0,0.173414]
["bitfinex","BTCUSD",1726467185858,0.18415215,58902.0,58901.0,0.512966]
["bitfinex","BTCUSD",1726467186070,0.18415215,58902.0,58901.0,0.173414]
["bitfinex","BTCUSD",1726467186974,0.23483885,58902.0,58901.0,0.003638]
["bitfinex","BTCUSD",1726467188063,0.23483885,58902.0,58901.0,0.173414]
["bitfinex","BTCUSD",1726467188778,0.51446398,58902.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467189000,1.48479401,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467189243,0.83018283,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467189478,1.16968721,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467189708,0.99750478,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467189940,1.33705678,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467191098,1.36370356,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467191919,1.52784216,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467192147,1.52884216,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467194091,1.34266635,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467194301,1.01944118,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467194499,1.35899318,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467195089,1.01944118,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467195376,0.87038999,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467195799,0.71744021,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467196002,1.12201164,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467196214,0.96905969,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467196359,0.94241291,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467196833,0.84374176,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467196961,1.09364094,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467197163,1.09363709,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467197366,0.84373791,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467197565,1.09362404,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467197850,0.94067956,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467198957,0.99124674,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467199617,1.0178932,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467200720,1.1835146,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467200940,1.0178932,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467201154,0.92094051,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467201828,1.38716478,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467202747,1.20769935,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467203162,1.20949024,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467203598,0.07921364,58901.0,58900.0,1.053033]
["bitfinex","BTCUSD",1726467204646,0.02864646,58901.0,58900.0,1.053033]
["bitfinex","BTCUSD",1726467205492,0.02864646,58901.0,58900.0,1.023033]
["bitfinex","BTCUSD",1726467205706,0.02864646,58901.0,58900.0,0.713475]
["bitfinex","BTCUSD",1726467205948,0.02864646,58901.0,58900.0,0.683475]
["bitfinex","BTCUSD",1726467206161,0.02864646,58901.0,58900.0,0.713475]
["bitfinex","BTCUSD",1726467206520,0.002,58901.0,58900.0,0.713475]
["bitfinex","BTCUSD",1726467206935,0.002,58901.0,58900.0,1.053033]
["bitfinex","BTCUSD",1726467207347,0.002,58901.0,58900.0,1.392591]
["bitfinex","BTCUSD",1726467207747,0.002,58901.0,58900.0,1.51926327]
["bitfinex","BTCUSD",1726467208047,0.002,58901.0,58900.0,1.55338327]
["bitfinex","BTCUSD",1726467208267,0.002,58901.0,58900.0,1.89294127]
["bitfinex","BTCUSD",1726467208501,0.35893086,58915.0,58914.0,1.51564127]
["bitfinex","BTCUSD",1726467208717,0.000819,58922.0,58919.0,0.878622]
["bitfinex","BTCUSD",1726467209999,0.07824586,58920.0,58919.0,0.878622]
["bitfinex","BTCUSD",1726467210440,0.001819,58920.0,58919.0,0.878622]
["bitfinex","BTCUSD",1726467211118,0.02845541,58920.0,58919.0,1.218071]
["bitfinex","BTCUSD",1726467211336,0.02745541,58920.0,58919.0,1.218071]
["bitfinex","BTCUSD",1726467211539,0.02745541,58920.0,58919.0,1.232071]
["bitfinex","BTCUSD",1726467211774,0.02745541,58920.0,58919.0,1.218071]
["bitfinex","BTCUSD",1726467212209,0.02745541,58920.0,58919.0,1.232071]
["bitfinex","BTCUSD",1726467213262,0.02845541,58920.0,58919.0,1.246071]
["bitfinex","BTCUSD",1726467214595,0.02845541,58920.0,58919.0,1.67762]
["bitfinex","BTCUSD",1726467214819,0.02845541,58920.0,58919.0,1.75522]
["bitfinex","BTCUSD",1726467215921,0.02845541,58920.0,58919.0,1.415771]
["bitfinex","BTCUSD",1726467216353,0.001819,58920.0,58919.0,1.401771]
["bitfinex","BTCUSD",1726467216815,0.001819,58920.0,58919.0,1.400771]
["bitfinex","BTCUSD",1726467217218,0.001819,58920.0,58919.0,1.414771]
["bitfinex","BTCUSD",1726467217483,0.002819,58920.0,58919.0,1.414771]
["bitfinex","BTCUSD",1726467217969,0.001819,58920.0,58919.0,1.400771]
["bitfinex","BTCUSD",1726467218196,0.002819,58920.0,58919.0,1.414771]
["bitfinex","BTCUSD",1726467218651,0.001819,58920.0,58919.0,1.401771]
["bitfinex","BTCUSD",1726467219103,0.002819,58920.0,58919.0,1.415771]
["bitfinex","BTCUSD",1726467219578,0.001819,58920.0,58919.0,1.401771]
["bitfinex","BTCUSD",1726467219795,0.002819,58920.0,58919.0,1.415771]
["bitfinex","BTCUSD",1726467220251,0.002819,58920.0,58919.0,1.076322]
["bitfinex","BTCUSD",1726467220469,0.002819,58920.0,58919.0,0.644773]
["bitfinex","BTCUSD",1726467220705,0.36542704,58920.0,58919.0,0.028]
["bitfinex","BTCUSD",1726467220941,0.19917439,58920.0,58919.0,0.028]
["bitfinex","BTCUSD",1726467221177,0.02945339,58920.0,58919.0,0.028]
["bitfinex","BTCUSD",1726467221618,0.02845339,58920.0,58919.0,0.014]
["bitfinex","BTCUSD",1726467222044,0.02845339,58920.0,58919.0,0.058]
["bitfinex","BTCUSD",1726467222675,0.02745339,58920.0,58919.0,0.044]
["bitfinex","BTCUSD",1726467223111,0.02845339,58920.0,58919.0,0.057]
["bitfinex","BTCUSD",1726467223319,0.02845339,58920.0,58919.0,0.043]
["bitfinex","BTCUSD",1726467223524,0.02845339,58920.0,58919.0,0.057]
["bitfinex","BTCUSD",1726467223736,0.19817439,58920.0,58919.0,0.057]
["bitfinex","BTCUSD",1726467224171,0.19817439,58920.0,58919.0,0.043]
["bitfinex","BTCUSD",1726467224371,0.19817439,58920.0,58919.0,0.057]
["bitfinex","BTCUSD",1726467225614,0.02845339,58920.0,58919.0,1.245071]
["bitfinex","BTCUSD",1726467226531,0.001819,58920.0,58919.0,0.566173]
["bitfinex","BTCUSD",1726467226742,0.001819,58920.0,58919.0,0.905622]
["bitfinex","BTCUSD",1726467239816,0.02845479,58920.0,58919.0,0.905622]
["bitfinex","BTCUSD",1726467240487,0.02845479,58920.0,58919.0,0.566173]
["bitfinex","BTCUSD",1726467240971,0.02845479,58920.0,58919.0,0.226724]
["bitfinex","BTCUSD",1726467241625,0.02845479,58920.0,58919.0,0.566173]
["bitfinex","BTCUSD",1726467242460,0.02845479,58920.0,58919.0,1.3356343]
["bitfinex","BTCUSD",1726467243364,0.02845479,58920.0,58919.0,1.245071]
["bitfinex","BTCUSD",1726467246624,0.001819,58920.0,58919.0,1.245071]
["bitfinex","BTCUSD",1726467246853,0.001929,58920.0,58919.0,1.245071]
["bitfinex","BTCUSD",1726467248403,0.05265487,58920.0,58919.0,1.245071]
["bitfinex","BTCUSD",1726467249695,0.001929,58920.0,58919.0,1.245071]
["bitfinex","BTCUSD",1726467251070,0.02856454,58920.0,58919.0,1.245071]
["bitfinex","BTCUSD",1726467252587,0.02856454,58920.0,58919.0,1.231071]
["bitfinex","BTCUSD",1726467252790,0.02856454,58920.0,58919.0,1.245071]
["bitfinex","BTCUSD",1726467252994,0.02756454,58920.0,58919.0,1.232071]
["bitfinex","BTCUSD",1726467253414,0.02756454,58920.0,58919.0,1.218071]
["bitfinex","BTCUSD",1726467253672,0.02756454,58920.0,58919.0,1.232071]
["bitfinex","BTCUSD",1726467254329,0.02856454,58920.0,58919.0,1.244071]
["bitfinex","BTCUSD",1726467255021,0.02756454,58920.0,58919.0,1.232071]
["bitfinex","BTCUSD",1726467256428,0.001929,58920.0,58919.0,1.244071]
["bitfinex","BTCUSD",1726467259487,0.05291006,58920.0,58919.0,1.24489]
["bitfinex","BTCUSD",1726467259732,0.02856453,58920.0,58919.0,1.24489]
["bitfinex","BTCUSD",1726467266561,0.001929,58920.0,58919.0,1.24489]
["bitfinex","BTCUSD",1726467269679,0.02856328,58920.0,58919.0,1.24489]
["bitfinex","BTCUSD",1726467270641,0.02663428,58920.0,58919.0,1.24489]
["bitfinex","BTCUSD",1726467271316,0.02663428,58920.0,58919.0,1.9760826]
["bitfinex","BTCUSD",1726467271566,0.02663428,58920.0,58919.0,2.17916711]
["bitfinex","BTCUSD",1726467271777,0.02663428,58920.0,58919.0,2.35040732]
["bitfinex","BTCUSD",1726467271997,0.02663428,58920.0,58919.0,2.68985632]
["bitfinex","BTCUSD",1726467272247,0.000819,58922.0,58921.0,1.680466]
["bitfinex","BTCUSD",1726467272453,0.02745023,58934.0,58930.0,0.86216151]
["bitfinex","BTCUSD",1726467272660,0.02745023,58934.0,58930.0,1.88031651]
["bitfinex","BTCUSD",1726467272879,0.02745023,58934.0,58930.0,1.95052416]
["bitfinex","BTCUSD",1726467273404,0.02745023,58934.0,58933.0,0.199684]
["bitfinex","BTCUSD",1726467273405,0.000819,58934.0,58933.0,0.199684]
["bitfinex","BTCUSD",1726467273609,0.000819,58934.0,58933.0,2.11291641]
["bitfinex","BTCUSD",1726467274095,0.000819,58934.0,58933.0,2.17078452]
["bitfinex","BTCUSD",1726467274310,0.000819,58934.0,58933.0,2.46860924]
["bitfinex","BTCUSD",1726467274517,0.000819,58934.0,58933.0,2.48260924]
["bitfinex","BTCUSD",1726467274743,0.000819,58934.0,58933.0,2.65384505]
["bitfinex","BTCUSD",1726467274964,0.000819,58934.0,58933.0,2.30047705]
["bitfinex","BTCUSD",1726467275195,0.000819,58934.0,58933.0,2.31447705]
["bitfinex","BTCUSD",1726467275430,0.000819,58938.0,58937.0,1.687052]
["bitfinex","BTCUSD",1726467275658,0.000819,58938.0,58937.0,2.15611253]
["bitfinex","BTCUSD",1726467276093,0.000819,58938.0,58937.0,2.22218619]
["bitfinex","BTCUSD",1726467276540,0.003887,58941.0,58937.0,2.22218619]
["bitfinex","BTCUSD",1726467276541,0.0012156,58941.0,58940.0,1.686976]
["bitfinex","BTCUSD",1726467276808,0.0012156,58941.0,58940.0,1.92841946]
["bitfinex","BTCUSD",1726467277975,0.0012156,58941.0,58940.0,1.91241946]
["bitfinex","BTCUSD",1726467278454,0.0012156,58941.0,58940.0,1.74118365]
["bitfinex","BTCUSD",1726467278670,0.0012156,58941.0,58940.0,0.99232]
["bitfinex","BTCUSD",1726467278897,0.0012156,58941.0,58940.0,1.00632]
["bitfinex","BTCUSD",1726467279120,0.0012156,58941.0,58940.0,1.345648]
["bitfinex","BTCUSD",1726467279369,0.0012156,58941.0,58940.0,1.331648]
["bitfinex","BTCUSD",1726467279590,0.0012156,58941.0,58940.0,1.4648128]
["bitfinex","BTCUSD",1726467279836,0.0012156,58941.0,58940.0,1.4788128]
["bitfinex","BTCUSD",1726467279837,0.02783851,58941.0,58940.0,1.4788128]
["bitfinex","BTCUSD",1726467280298,0.02783851,58941.0,58940.0,1.4648128]
["bitfinex","BTCUSD",1726467280516,0.02783851,58941.0,58940.0,1.4788128]
["bitfinex","BTCUSD",1726467280745,0.02865851,58941.0,58940.0,1.4648128]
["bitfinex","BTCUSD",1726467281201,0.02865851,58941.0,58940.0,1.4508128]
["bitfinex","BTCUSD",1726467281418,0.02865851,58941.0,58940.0,1.7901408]
["bitfinex","BTCUSD",1726467281648,0.02865851,58941.0,58940.0,1.8041408]
["bitfinex","BTCUSD",1726467282359,0.02865851,58941.0,58940.0,1.4788128]
["bitfinex","BTCUSD",1726467282796,0.02865851,58941.0,58940.0,1.8041408]
["bitfinex","BTCUSD",1726467283257,0.02865851,58941.0,58940.0,1.8181408]
["bitfinex","BTCUSD",1726467284624,0.02865851,58941.0,58940.0,1.98937661]
["bitfinex","BTCUSD",1726467285497,0.02865851,58941.0,58940.0,2.32870461]
["bitfinex","BTCUSD",1726467285735,0.02865851,58941.0,58940.0,1.98937661]
["bitfinex","BTCUSD",1726467285960,0.02865851,58941.0,58940.0,2.35870461]
["bitfinex","BTCUSD",1726467286396,0.0020356,58941.0,58940.0,2.35870461]
["bitfinex","BTCUSD",1726467287084,0.0020356,58941.0,58940.0,2.01937661]
["bitfinex","BTCUSD",1726467287313,0.0020356,58941.0,58940.0,1.98937661]
["bitfinex","BTCUSD",1726467287781,0.0020356,58941.0,58940.0,2.01937661]
["bitfinex","BTCUSD",1726467288213,0.0020356,58941.0,58940.0,2.02137661]
["bitfinex","BTCUSD",1726467288452,0.0020356,58941.0,58940.0,2.36070461]
["bitfinex","BTCUSD",1726467288662,0.0020356,58941.0,58940.0,2.01937661]
["bitfinex","BTCUSD",1726467289818,0.0020356,58941.0,58940.0,1.684976]
["bitfinex","BTCUSD",1726467290246,0.0020356,58941.0,58940.0,1.691776]
["bitfinex","BTCUSD",1726467292508,0.0020356,58941.0,58940.0,2.06901181]
["bitfinex","BTCUSD",1726467293227,0.0020356,58941.0,58940.0,2.26166998]
["bitfinex","BTCUSD",1726467294151,0.0020356,58941.0,58940.0,2.06901181]
["bitfinex","BTCUSD",1726467294375,0.0020356,58941.0,58940.0,2.23167438]
["bitfinex","BTCUSD",1726467294599,0.0020356,58941.0,58940.0,2.26167438]
["bitfinex","BTCUSD",1726467295079,0.0020356,58941.0,58940.0,2.13317438]
["bitfinex","BTCUSD",1726467295343,0.0020356,58941.0,58940.0,1.245648]
["bitfinex","BTCUSD",1726467296044,0.0020356,58941.0,58940.0,1.231648]
["bitfinex","BTCUSD",1726467296574,0.0020356,58941.0,58940.0,1.345648]
["bitfinex","BTCUSD",1726467297041,0.0020356,58941.0,58940.0,1.331648]
["bitfinex","BTCUSD",1726467297265,0.0020356,58941.0,58940.0,1.48407862]
["bitfinex","BTCUSD",1726467297480,0.0020356,58941.0,58940.0,1.47007862]
["bitfinex","BTCUSD",1726467297915,0.0020356,58941.0,58940.0,1.48407862]
["bitfinex","BTCUSD",1726467298130,0.0020356,58941.0,58940.0,1.331648]
["bitfinex","BTCUSD",1726467298370,0.0020356,58941.0,58940.0,1.345648]
["bitfinex","BTCUSD",1726467298616,0.0286578,58941.0,58940.0,0.028]
["bitfinex","BTCUSD",1726467298877,0.0286578,58941.0,58940.0,0.86232]
["bitfinex","BTCUSD",1726467299105,0.03780332,58941.0,58940.0,0.536992]
["bitfinex","BTCUSD",1726467299329,0.0286578,58941.0,58940.0,0.536992]
["bitfinex","BTCUSD",1726467299555,0.01118112,58941.0,58940.0,0.522992]
["bitfinex","BTCUSD",1726467299757,0.01118112,58941.0,58940.0,0.536992]
["bitfinex","BTCUSD",1726467299963,0.0020356,58941.0,58940.0,0.536992]
["bitfinex","BTCUSD",1726467300427,0.0020356,58941.0,58940.0,0.566992]
["bitfinex","BTCUSD",1726467300639,0.0020356,58941.0,58940.0,0.183664]
["bitfinex","BTCUSD",1726467300843,0.0020356,58941.0,58940.0,0.566992]
["bitfinex","BTCUSD",1726467301075,0.0020356,58941.0,58940.0,0.227664]
["bitfinex","BTCUSD",1726467301285,0.0020356,58941.0,58940.0,0.9150864]
["bitfinex","BTCUSD",1726467301526,0.01090115,58941.0,58940.0,0.90632]
["bitfinex","BTCUSD",1726467301739,0.0020356,58941.0,58940.0,0.213664]
["bitfinex","BTCUSD",1726467301968,0.0020356,58941.0,58940.0,0.552992]
["bitfinex","BTCUSD",1726467302191,0.0020356,58941.0,58940.0,0.566992]
["bitfinex","BTCUSD",1726467302635,0.02865989,58941.0,58940.0,0.552992]
["bitfinex","BTCUSD",1726467302875,0.02865989,58941.0,58940.0,0.566992]
["bitfinex","BTCUSD",1726467303354,0.02865989,58941.0,58940.0,0.227664]
["bitfinex","BTCUSD",1726467303567,0.03753246,58941.0,58940.0,0.6236921]
["bitfinex","BTCUSD",1726467303797,0.03753246,58941.0,58940.0,0.566992]
["bitfinex","BTCUSD",1726467304246,0.02865989,58941.0,58940.0,0.56863]
["bitfinex","BTCUSD",1726467304879,0.02865989,58941.0,58940.0,0.229302]
["bitfinex","BTCUSD",1726467305317,0.03753281,58941.0,58940.0,0.229302]
["bitfinex","BTCUSD",1726467305759,0.03753281,58941.0,58940.0,0.059638]
["bitfinex","BTCUSD",1726467305972,0.03753281,58941.0,58940.0,0.029638]
["bitfinex","BTCUSD",1726467306180,0.03753281,58941.0,58940.0,0.199302]
["bitfinex","BTCUSD",1726467306390,0.03753281,58941.0,58940.0,0.029638]
["bitfinex","BTCUSD",1726467306391,0.18056952,58941.0,58940.0,0.029638]
["bitfinex","BTCUSD",1726467306837,1.08651247,58941.0,58940.0,0.029638]
["bitfinex","BTCUSD",1726467307054,1.03451352,58941.0,58940.0,0.029638]
["bitfinex","BTCUSD",1726467307299,1.37583552,58941.0,58940.0,0.029638]
["bitfinex","BTCUSD",1726467307980,1.37583552,58941.0,58940.0,0.015638]
["bitfinex","BTCUSD",1726467308220,1.37583552,58941.0,58940.0,0.001638]
["bitfinex","BTCUSD",1726467308459,1.37583552,58941.0,58927.0,0.03]
["bitfinex","BTCUSD",1726467308460,0.0479,58927.0,58919.0,0.032459]
["bitfinex","BTCUSD",1726467308677,0.169721,58920.0,58919.0,0.002459]
["bitfinex","BTCUSD",1726467308886,0.509164,58920.0,58919.0,0.002459]
["bitfinex","BTCUSD",1726467309128,0.387304,58927.0,58919.0,0.002459]
["bitfinex","BTCUSD",1726467309129,0.05071027,58933.0,58919.0,0.002459]
["bitfinex","BTCUSD",1726467309400,0.13341954,58936.0,58919.0,0.002459]
["bitfinex","BTCUSD",1726467309401,0.1,58935.0,58932.0,0.169686]
["bitfinex","BTCUSD",1726467309632,0.1,58935.0,58929.0,0.339389]
["bitfinex","BTCUSD",1726467309633,0.1,58935.0,58931.0,0.169687]
["bitfinex","BTCUSD",1726467309886,0.00886672,58934.0,58928.0,0.199697]
["bitfinex","BTCUSD",1726467310125,0.169689,58932.0,58928.0,0.199697]
["bitfinex","BTCUSD",1726467310359,0.00886672,58934.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726467310360,0.169684,58933.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726467310619,0.169682,58934.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726467310866,0.169682,58934.0,58928.0,0.03]
["bitfinex","BTCUSD",1726467310867,0.169683,58934.0,58928.0,0.199696]
["bitfinex","BTCUSD",1726467311100,0.169687,58932.0,58928.0,0.03]
["bitfinex","BTCUSD",1726467311319,0.169687,58932.0,58928.0,0.199697]
["bitfinex","BTCUSD",1726467311793,0.00886672,58931.0,58928.0,0.199697]
["bitfinex","BTCUSD",1726467312028,0.00886672,58931.0,58919.0,0.006459]
["bitfinex","BTCUSD",1726467312029,0.1697,58928.0,58922.0,0.03]
["bitfinex","BTCUSD",1726467312247,0.169701,58927.0,58923.0,0.169711]
["bitfinex","BTCUSD",1726467312467,0.169701,58927.0,58922.0,0.03]
["bitfinex","BTCUSD",1726467312468,0.00838483,58927.0,58924.0,0.16971]
["bitfinex","BTCUSD",1726467312683,0.08812125,58927.0,58924.0,0.16971]
["bitfinex","BTCUSD",1726467312909,0.02663454,58927.0,58924.0,0.16971]
["bitfinex","BTCUSD",1726467313173,0.00838483,58926.0,58924.0,0.16971]
["bitfinex","BTCUSD",1726467313392,0.17808983,58926.0,58922.0,0.199713]
["bitfinex","BTCUSD",1726467313608,0.00838483,58926.0,58923.0,0.169712]
["bitfinex","BTCUSD",1726467313865,0.00838483,58926.0,58924.0,0.169708]
["bitfinex","BTCUSD",1726467314079,0.00838483,58926.0,58923.0,0.169711]
["bitfinex","BTCUSD",1726467314307,0.03744114,58925.0,58922.0,0.012]
["bitfinex","BTCUSD",1726467314529,0.03744114,58925.0,58921.0,0.03]
["bitfinex","BTCUSD",1726467314530,0.33942,58924.0,58919.0,0.002459]
["bitfinex","BTCUSD",1726467314745,0.169721,58921.0,58919.0,0.002459]
["bitfinex","BTCUSD",1726467315159,0.169719,58921.0,58919.0,0.002459]
["bitfinex","BTCUSD",1726467315382,0.17810583,58920.0,58919.0,0.002459]
["bitfinex","BTCUSD",1726467315608,0.00838483,58920.0,58919.0,0.511632]
["bitfinex","BTCUSD",1726467315830,0.00838483,58920.0,58919.0,0.550632]
["bitfinex","BTCUSD",1726467316043,0.02663627,58921.0,58920.0,0.509164]
["bitfinex","BTCUSD",1726467316474,0.169704,58926.0,58921.0,0.169715]
["bitfinex","BTCUSD",1726467316904,0.00838483,58925.0,58919.0,0.379908]
["bitfinex","BTCUSD",1726467317111,0.00838483,58925.0,58921.0,0.169718]
["bitfinex","BTCUSD",1726467317351,0.169707,58925.0,58919.0,0.379908]
["bitfinex","BTCUSD",1726467317551,0.17809483,58924.0,58920.0,0.19972]
["bitfinex","BTCUSD",1726467318187,0.001,58921.0,58920.0,0.21372]
["bitfinex","BTCUSD",1726467318642,0.00838483,58921.0,58920.0,0.19972]
["bitfinex","BTCUSD",1726467318855,0.01780948,58921.0,58920.0,0.042]
["bitfinex","BTCUSD",1726467319065,0.01780948,58921.0,58920.0,0.012]
["bitfinex","BTCUSD",1726467319066,0.00838483,58921.0,58920.0,0.012]
["bitfinex","BTCUSD",1726467319275,0.00838483,58921.0,58920.0,0.026]
["bitfinex","BTCUSD",1726467319510,0.00838483,58921.0,58919.0,0.172183]
["bitfinex","BTCUSD",1726467319744,0.03602135,58921.0,58920.0,0.014]
["bitfinex","BTCUSD",1726467319881,0.02763652,58921.0,58920.0,0.014]
["bitfinex","BTCUSD",1726467320928,0.02663652,58921.0,58919.0,0.172183]
["bitfinex","BTCUSD",1726467321130,0.02663652,58921.0,58920.0,0.509164]
["bitfinex","BTCUSD",1726467321131,0.02763652,58921.0,58920.0,0.509164]
["bitfinex","BTCUSD",1726467321331,0.02763652,58921.0,58920.0,0.862607]
["bitfinex","BTCUSD",1726467321656,0.02663652,58921.0,58920.0,0.523164]
["bitfinex","BTCUSD",1726467321816,0.02663652,58921.0,58920.0,0.509164]
["bitfinex","BTCUSD",1726467322048,0.02663652,58921.0,58920.0,0.878607]
["bitfinex","BTCUSD",1726467322280,0.02663652,58921.0,58920.0,1.0160595]
["bitfinex","BTCUSD",1726467322281,0.02763652,58921.0,58920.0,1.0160595]
["bitfinex","BTCUSD",1726467322915,0.02763652,58921.0,58920.0,1.24605]
["bitfinex","BTCUSD",1726467323122,0.02763652,58921.0,58920.0,1.23205]
["bitfinex","BTCUSD",1726467324216,0.02763652,58921.0,58920.0,0.892607]
["bitfinex","BTCUSD",1726467324436,0.02663652,58921.0,58920.0,0.878607]
["bitfinex","BTCUSD",1726467324656,0.02663652,58921.0,58920.0,1.23205]
["bitfinex","BTCUSD",1726467325285,0.02663652,58921.0,58920.0,1.21805]
["bitfinex","BTCUSD",1726467325723,0.02663652,58921.0,58920.0,1.23205]
["bitfinex","BTCUSD",1726467325927,0.02663652,58921.0,58920.0,1.24605]
["bitfinex","BTCUSD",1726467326143,0.02663652,58921.0,58920.0,1.21805]
["bitfinex","BTCUSD",1726467326350,0.169681,58934.0,58930.0,0.16969]
["bitfinex","BTCUSD",1726467327516,0.169684,58933.0,58930.0,0.16969]
["bitfinex","BTCUSD",1726467327739,0.169684,58933.0,58929.0,0.169694]
["bitfinex","BTCUSD",1726467327959,0.169684,58933.0,58930.0,0.169692]
["bitfinex","BTCUSD",1726467328178,0.169684,58933.0,58930.0,0.182692]
["bitfinex","BTCUSD",1726467328461,0.169681,58935.0,58931.0,0.169689]
["bitfinex","BTCUSD",1726467328925,0.169686,58933.0,58930.0,0.008]
["bitfinex","BTCUSD",1726467329144,0.169681,58934.0,58930.0,0.183691]
["bitfinex","BTCUSD",1726467329368,0.16969,58931.0,58926.0,0.339404]
["bitfinex","BTCUSD",1726467329592,0.16969,58931.0,58930.0,0.01]
["bitfinex","BTCUSD",1726467329801,0.848448,58931.0,58930.0,0.01]
["bitfinex","BTCUSD",1726467330272,1.189827,58931.0,58930.0,0.01]
["bitfinex","BTCUSD",1726467330495,1.33316585,58931.0,58930.0,0.01]
["bitfinex","BTCUSD",1726467331005,0.169711,58924.0,58920.0,0.169721]
["bitfinex","BTCUSD",1726467331459,0.339398,58928.0,58920.0,0.33944]
["bitfinex","BTCUSD",1726467331667,0.339404,58927.0,58920.0,0.33944]
["bitfinex","BTCUSD",1726467332076,0.169703,58927.0,58922.0,0.169714]
["bitfinex","BTCUSD",1726467332285,0.169701,58927.0,58922.0,0.339431]
["bitfinex","BTCUSD",1726467332488,0.169707,58925.0,58920.0,0.014]
["bitfinex","BTCUSD",1726467332712,0.169707,58925.0,58921.0,0.169716]
["bitfinex","BTCUSD",1726467333154,0.2206212,58924.0,58920.0,0.183721]
["bitfinex","BTCUSD",1726467333580,0.0509112,58924.0,58920.0,0.014]
["bitfinex","BTCUSD",1726467333821,0.19634349,58925.0,58920.0,0.183719]
["bitfinex","BTCUSD",1726467334028,0.02663549,58925.0,58920.0,0.028]
["bitfinex","BTCUSD",1726467334240,0.02663549,58925.0,58920.0,0.33944]
["bitfinex","BTCUSD",1726467334470,0.02663549,58925.0,58923.0,0.16971]
["bitfinex","BTCUSD",1726467335083,0.19634449,58925.0,58921.0,0.169716]
["bitfinex","BTCUSD",1726467335095,0.169711,58924.0,58920.0,0.014]
["bitfinex","BTCUSD",1726467335262,0.169711,58924.0,58920.0,0.18372]
["bitfinex","BTCUSD",1726467335677,0.169711,58924.0,58923.0,0.014]
["bitfinex","BTCUSD",1726467336447,0.509131,58924.0,58923.0,0.014]
["bitfinex","BTCUSD",1726467336691,0.254565,58924.0,58923.0,0.014]
["bitfinex","BTCUSD",1726467337353,0.254565,58924.0,58920.0,0.16972]
["bitfinex","BTCUSD",1726467337580,0.254565,58924.0,58920.0,0.18372]
["bitfinex","BTCUSD",1726467337810,0.169711,58924.0,58923.0,0.014]
["bitfinex","BTCUSD",1726467338024,0.339409,58926.0,58921.0,0.169718]
["bitfinex","BTCUSD",1726467338229,0.169707,58925.0,58923.0,0.014]
["bitfinex","BTCUSD",1726467338443,0.339409,58926.0,58923.0,0.028]
["bitfinex","BTCUSD",1726467338686,0.16971,58924.0,58923.0,0.014]
["bitfinex","BTCUSD",1726467338984,0.339376,58932.0,58923.0,0.014]
["bitfinex","BTCUSD",1726467338985,0.339359,58935.0,58923.0,0.0186182]
["bitfinex","BTCUSD",1726467339234,0.00082,58940.0,58939.0,1.217665]
["bitfinex","BTCUSD",1726467339668,0.0274467,58940.0,58939.0,1.217665]
["bitfinex","BTCUSD",1726467340102,0.0274467,58940.0,58939.0,0.878332]
["bitfinex","BTCUSD",1726467341648,0.0274467,58940.0,58939.0,1.231665]
["bitfinex","BTCUSD",1726467342302,0.0274467,58940.0,58939.0,1.245665]
["bitfinex","BTCUSD",1726467346451,0.00082,58940.0,58939.0,1.245665]
["bitfinex","BTCUSD",1726467347120,0.00082,58940.0,58939.0,1.61505188]
["bitfinex","BTCUSD",1726467347336,0.00082,58940.0,58939.0,1.69145188]
["bitfinex","BTCUSD",1726467349221,0.00082,58940.0,58939.0,2.03078488]
["bitfinex","BTCUSD",1726467349649,0.00082,58940.0,58939.0,2.12328488]
["bitfinex","BTCUSD",1726467350125,0.00082,58940.0,58939.0,2.10928488]
["bitfinex","BTCUSD",1726467350546,0.00082,58940.0,58939.0,1.76995188]
["bitfinex","BTCUSD",1726467350752,0.00082,58940.0,58939.0,1.739898]
["bitfinex","BTCUSD",1726467351179,0.00082,58940.0,58939.0,1.725898]
["bitfinex","BTCUSD",1726467351451,0.00082,58940.0,58939.0,1.753898]
["bitfinex","BTCUSD",1726467351896,0.00082,58940.0,58939.0,1.739898]
["bitfinex","BTCUSD",1726467352117,0.00082,58940.0,58939.0,1.753898]
["bitfinex","BTCUSD",1726467352983,0.00082,58940.0,58939.0,1.661398]
["bitfinex","BTCUSD",1726467353202,0.00082,58940.0,58939.0,1.647398]
["bitfinex","BTCUSD",1726467353620,0.00082,58940.0,58939.0,1.661398]
["bitfinex","BTCUSD",1726467353832,0.00082,58940.0,58939.0,1.675398]
["bitfinex","BTCUSD",1726467354078,0.00082,58940.0,58939.0,1.633398]
["bitfinex","BTCUSD",1726467354284,0.00082,58940.0,58939.0,1.647398]
["bitfinex","BTCUSD",1726467354946,0.00082,58940.0,58939.0,1.71530599]
["bitfinex","BTCUSD",1726467355377,0.00082,58940.0,58939.0,1.661398]
["bitfinex","BTCUSD",1726467359009,0.00082,58940.0,58939.0,1.65202067]
["bitfinex","BTCUSD",1726467360401,0.00082,58940.0,58939.0,2.08875367]
["bitfinex","BTCUSD",1726467360832,0.02744217,58940.0,58939.0,1.74942067]
["bitfinex","BTCUSD",1726467361263,0.02744217,58940.0,58939.0,1.73542067]
["bitfinex","BTCUSD",1726467361730,0.02744217,58940.0,58939.0,1.72142067]
["bitfinex","BTCUSD",1726467361931,0.02744217,58940.0,58939.0,1.73542067]
["bitfinex","BTCUSD",1726467362647,0.02744217,58940.0,58939.0,1.74942067]
["bitfinex","BTCUSD",1726467362875,0.02744217,58940.0,58939.0,1.65202067]
["bitfinex","BTCUSD",1726467363107,0.02744217,58940.0,58939.0,1.63802067]
["bitfinex","BTCUSD",1726467363554,0.02744217,58940.0,58939.0,1.65202067]
["bitfinex","BTCUSD",1726467363999,0.02744217,58940.0,58939.0,1.63802067]
["bitfinex","BTCUSD",1726467364221,0.02744217,58940.0,58939.0,1.65366067]
["bitfinex","BTCUSD",1726467364948,0.02744217,58940.0,58939.0,1.82490088]
["bitfinex","BTCUSD",1726467365573,0.02744217,58940.0,58939.0,1.65366067]
["bitfinex","BTCUSD",1726467372337,0.02744217,58940.0,58939.0,1.67270498]
["bitfinex","BTCUSD",1726467372565,0.00082,58940.0,58939.0,1.65366067]
["bitfinex","BTCUSD",1726467372760,0.00082,58940.0,58939.0,1.67270317]
["bitfinex","BTCUSD",1726467373331,0.00082,58940.0,58939.0,1.59630317]
["bitfinex","BTCUSD",1726467373644,0.00082,58940.0,58939.0,0.89859467]
["bitfinex","BTCUSD",1726467373860,0.00082,58940.0,58939.0,0.55926167]
["bitfinex","BTCUSD",1726467374303,0.00082,58940.0,58939.0,0.02964]
["bitfinex","BTCUSD",1726467374543,0.00082,58940.0,58939.0,0.01564]
["bitfinex","BTCUSD",1726467374768,0.00082,58940.0,58939.0,0.02964]
["bitfinex","BTCUSD",1726467374769,0.56100536,58940.0,58939.0,0.02964]
["bitfinex","BTCUSD",1726467375012,0.90033336,58940.0,58939.0,0.02964]
["bitfinex","BTCUSD",1726467375232,0.99183336,58940.0,58939.0,0.00164]
["bitfinex","BTCUSD",1726467375467,1.01846307,58940.0,58939.0,0.02964]
["bitfinex","BTCUSD",1726467375693,0.99183336,58940.0,58939.0,0.01564]
["bitfinex","BTCUSD",1726467376379,0.99183336,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467376813,0.99183336,58940.0,58939.0,0.01564]
["bitfinex","BTCUSD",1726467377032,0.99183336,58940.0,58939.0,0.01764]
["bitfinex","BTCUSD",1726467377259,0.99183336,58940.0,58939.0,0.00364]
["bitfinex","BTCUSD",1726467377890,0.99183336,58940.0,58939.0,0.01064]
["bitfinex","BTCUSD",1726467378349,0.99183336,58940.0,58939.0,0.00864]
["bitfinex","BTCUSD",1726467378559,0.99183336,58940.0,58939.0,0.00164]
["bitfinex","BTCUSD",1726467378755,1.01846358,58940.0,58939.0,0.01564]
["bitfinex","BTCUSD",1726467378972,1.01846358,58940.0,58939.0,0.00564]
["bitfinex","BTCUSD",1726467379188,1.01846358,58940.0,58939.0,0.00164]
["bitfinex","BTCUSD",1726467379419,1.01846358,58940.0,58939.0,0.01364]
["bitfinex","BTCUSD",1726467379671,1.01846358,58940.0,58939.0,0.02064]
["bitfinex","BTCUSD",1726467380162,1.01846358,58940.0,58939.0,0.01364]
["bitfinex","BTCUSD",1726467380392,1.01846358,58940.0,58939.0,0.02164]
["bitfinex","BTCUSD",1726467380597,1.01846358,58940.0,58939.0,0.00964]
["bitfinex","BTCUSD",1726467380827,1.01846358,58940.0,58939.0,0.02164]
["bitfinex","BTCUSD",1726467381248,1.55044975,58940.0,58939.0,0.00964]
["bitfinex","BTCUSD",1726467381465,1.55044975,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467381937,1.55244975,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467382581,1.62934975,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467382798,1.70534637,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467383016,1.62934975,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467383245,1.70286822,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467383485,1.71311829,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467383707,1.71311663,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467385552,1.66259982,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467386228,1.6359696,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467387362,1.7359696,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467388740,1.68477624,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467389409,1.8117503,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467389635,1.83838336,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467389859,1.7114093,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467391441,1.83833816,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467391650,2.00957837,58940.0,58939.0,0.02264]
["bitfinex","BTCUSD",1726467391871,0.002,58937.0,58925.0,0.169707]
["bitfinex","BTCUSD",1726467392091,0.169699,58928.0,58925.0,0.169707]
["bitfinex","BTCUSD",1726467392606,0.169718,58921.0,58920.0,0.00164]
["bitfinex","BTCUSD",1726467392819,0.509155,58921.0,58920.0,0.00164]
["bitfinex","BTCUSD",1726467393501,0.169718,58921.0,58920.0,0.00164]
["bitfinex","BTCUSD",1726467394156,0.53579304,58921.0,58920.0,0.00164]
["bitfinex","BTCUSD",1726467394369,0.53579304,58921.0,58920.0,0.01564]
["bitfinex","BTCUSD",1726467394370,0.19735604,58921.0,58920.0,0.01564]
["bitfinex","BTCUSD",1726467394583,0.19635604,58921.0,58920.0,0.00164]
["bitfinex","BTCUSD",1726467394793,0.27020046,58921.0,58920.0,0.02764]
["bitfinex","BTCUSD",1726467395038,0.27120046,58921.0,58920.0,0.02764]
["bitfinex","BTCUSD",1726467395256,0.94907446,58921.0,58920.0,0.01564]
["bitfinex","BTCUSD",1726467395727,0.94907446,58921.0,58920.0,0.01558229]
["bitfinex","BTCUSD",1726467396131,0.92343642,58921.0,58920.0,0.02658229]
["bitfinex","BTCUSD",1726467397280,0.92543642,58921.0,58920.0,0.02658229]
["bitfinex","BTCUSD",1726467398786,1.27528473,58921.0,58920.0,0.02658229]
["bitfinex","BTCUSD",1726467399254,1.30192462,58921.0,58920.0,0.02658229]
["bitfinex","BTCUSD",1726467399499,1.49458279,58921.0,58920.0,0.02658229]
["bitfinex","BTCUSD",1726467402608,1.49258279,58921.0,58920.0,0.02658229]
["bitfinex","BTCUSD",1726467404675,1.49458279,58921.0,58920.0,0.02658229]
["bitfinex","BTCUSD",1726467404884,1.49258279,58921.0,58920.0,0.02658229]
["bitfinex","BTCUSD",1726467405306,1.49458279,58921.0,58920.0,0.02658229]
["bitfinex","BTCUSD",1726467410632,0.96048762,58921.0,58920.0,0.02658229]
["bitfinex","BTCUSD",1726467410852,1.08030137,58921.0,58920.0,0.02658229]
["bitfinex","BTCUSD",1726467413589,0.8876432,58921.0,58920.0,0.02658229]
["bitfinex","BTCUSD",1726467415948,1.53846375,58921.0,58920.0,0.02658229]
["bitfinex","BTCUSD",1726467416144,1.71876017,58921.0,58920.0,0.02658229]
["bitfinex","BTCUSD",1726467416378,1.010607,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467416625,1.5946519,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467416861,2.08613863,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467417069,2.14685933,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467417728,2.15285933,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467418161,2.13275307,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467418404,0.32751489,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467418622,0.61623837,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467418867,0.515164,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467419104,0.525164,58920.0,58919.0,0.00364]
["bitfinex","BTCUSD",1726467419343,0.0426397,58920.0,58919.0,0.00364]
["bitfinex","BTCUSD",1726467419608,0.0426397,58920.0,58919.0,0.173364]
["bitfinex","BTCUSD",1726467419837,0.0366397,58920.0,58919.0,0.172364]
["bitfinex","BTCUSD",1726467420296,0.0276397,58920.0,58919.0,0.171364]
["bitfinex","BTCUSD",1726467420526,0.0266397,58920.0,58919.0,0.171364]
["bitfinex","BTCUSD",1726467420756,0.0276397,58920.0,58919.0,0.174364]
["bitfinex","BTCUSD",1726467420986,0.0266397,58920.0,58919.0,0.513813]
["bitfinex","BTCUSD",1726467421247,0.0266397,58920.0,58919.0,0.510813]
["bitfinex","BTCUSD",1726467421495,0.0286397,58920.0,58919.0,1.036562]
["bitfinex","BTCUSD",1726467421777,0.0276397,58920.0,58919.0,1.406011]
["bitfinex","BTCUSD",1726467422055,0.0266397,58920.0,58919.0,1.398011]
["bitfinex","BTCUSD",1726467422550,0.00082,58921.0,58920.0,1.07126517]
["bitfinex","BTCUSD",1726467422765,0.4731,58936.0,58935.0,1.01949]
["bitfinex","BTCUSD",1726467422986,0.00082,58939.0,58938.0,0.509008]
["bitfinex","BTCUSD",1726467424156,0.00082,58939.0,58935.0,0.510456]
["bitfinex","BTCUSD",1726467424401,0.00082,58939.0,58927.0,0.339397]
["bitfinex","BTCUSD",1726467424402,0.00182,58939.0,58928.0,0.03]
["bitfinex","BTCUSD",1726467424643,0.20588596,58939.0,58933.0,0.169683]
["bitfinex","BTCUSD",1726467424874,0.20588496,58939.0,58938.0,0.006]
["bitfinex","BTCUSD",1726467425099,0.20588496,58939.0,58932.0,0.169686]
["bitfinex","BTCUSD",1726467425333,0.02107406,58938.0,58932.0,0.169686]
["bitfinex","BTCUSD",1726467425560,0.02107406,58938.0,58932.0,0.339371]
["bitfinex","BTCUSD",1726467425769,0.02107406,58938.0,58934.0,0.16968]
["bitfinex","BTCUSD",1726467426257,0.02107406,58938.0,58933.0,0.339366]
["bitfinex","BTCUSD",1726467426476,0.00182,58939.0,58928.0,0.03]
["bitfinex","BTCUSD",1726467426695,0.00082,58939.0,58936.0,0.169673]
["bitfinex","BTCUSD",1726467426949,0.00082,58939.0,58937.0,0.16967]
["bitfinex","BTCUSD",1726467427224,0.00282,58939.0,58938.0,0.169669]
["bitfinex","BTCUSD",1726467427438,0.00282,58939.0,58938.0,0.509008]
["bitfinex","BTCUSD",1726467427439,0.00182,58939.0,58938.0,0.509008]
["bitfinex","BTCUSD",1726467428613,0.00082,58939.0,58938.0,0.509008]
["bitfinex","BTCUSD",1726467428832,0.00082,58939.0,58938.0,0.523008]
["bitfinex","BTCUSD",1726467429693,0.00082,58939.0,58938.0,0.183669]
["bitfinex","BTCUSD",1726467429909,0.00182,58939.0,58938.0,0.192669]
["bitfinex","BTCUSD",1726467430357,0.00182,58939.0,58938.0,0.532008]
["bitfinex","BTCUSD",1726467431498,0.00078494,58939.0,58938.0,0.871347]
["bitfinex","BTCUSD",1726467431728,0.00078494,58939.0,58938.0,1.77765878]
["bitfinex","BTCUSD",1726467432434,0.00011,58944.0,58943.0,0.36231317]
["bitfinex","BTCUSD",1726467432667,0.00011,58944.0,58943.0,1.38024317]
["bitfinex","BTCUSD",1726467432900,0.4731,58951.0,58950.0,0.878175]
["bitfinex","BTCUSD",1726467433138,0.0001,58959.0,58957.0,0.508845]
["bitfinex","BTCUSD",1726467433354,0.0001,58959.0,58957.0,0.848075]
["bitfinex","BTCUSD",1726467433595,0.03050577,58958.0,58957.0,0.848075]
["bitfinex","BTCUSD",1726467434490,0.03050577,58958.0,58957.0,0.862075]
["bitfinex","BTCUSD",1726467434491,0.03150577,58958.0,58957.0,0.862075]
["bitfinex","BTCUSD",1726467434727,0.03150577,58958.0,58957.0,0.876075]
["bitfinex","BTCUSD",1726467434990,0.03250577,58958.0,58957.0,0.876075]
["bitfinex","BTCUSD",1726467435648,0.03250577,58958.0,58957.0,1.245305]
["bitfinex","BTCUSD",1726467437501,0.03250577,58958.0,58957.0,1.3698355]
["bitfinex","BTCUSD",1726467437725,0.03250577,58958.0,58957.0,1.8781655]
["bitfinex","BTCUSD",1726467437940,0.005887,58958.0,58957.0,1.8781655]
["bitfinex","BTCUSD",1726467438367,0.005887,58958.0,58957.0,1.9781655]
["bitfinex","BTCUSD",1726467438610,0.0032302,58961.0,58960.0,1.81911617]
["bitfinex","BTCUSD",1726467438875,0.0032302,58961.0,58960.0,1.91309975]
["bitfinex","BTCUSD",1726467439115,0.0032302,58961.0,58960.0,1.57388675]
["bitfinex","BTCUSD",1726467439778,0.01,58975.0,58960.0,1.57388675]
["bitfinex","BTCUSD",1726467439779,0.01,58975.0,58974.0,0.169566]
["bitfinex","BTCUSD",1726467440006,0.01,58975.0,58974.0,1.04059817]
["bitfinex","BTCUSD",1726467440266,0.01,58975.0,58974.0,1.48583017]
["bitfinex","BTCUSD",1726467440530,0.01,58975.0,58974.0,1.73026395]
["bitfinex","BTCUSD",1726467440759,0.01,58975.0,58974.0,1.40760578]
["bitfinex","BTCUSD",1726467441230,0.01,58975.0,58974.0,1.42160578]
["bitfinex","BTCUSD",1726467441452,0.01,58975.0,58974.0,1.06847378]
["bitfinex","BTCUSD",1726467441733,0.01,58975.0,58974.0,0.07621]
["bitfinex","BTCUSD",1726467441951,0.01,58975.0,58974.0,0.183676]
["bitfinex","BTCUSD",1726467442168,0.0366101,58975.0,58974.0,0.169676]
["bitfinex","BTCUSD",1726467442892,0.0366101,58975.0,58974.0,0.01311]
["bitfinex","BTCUSD",1726467443348,0.0366101,58975.0,58974.0,0.00011]
["bitfinex","BTCUSD",1726467443584,0.0366101,58975.0,58974.0,0.01411]
["bitfinex","BTCUSD",1726467443805,0.0366101,58975.0,58974.0,0.02311]
["bitfinex","BTCUSD",1726467443806,0.2061731,58975.0,58974.0,0.02311]
["bitfinex","BTCUSD",1726467444041,0.2061731,58975.0,58974.0,0.00911]
["bitfinex","BTCUSD",1726467444042,1.07708327,58975.0,58974.0,0.00911]
["bitfinex","BTCUSD",1726467444305,1.2193846,58975.0,58974.0,0.01911]
["bitfinex","BTCUSD",1726467444525,1.2193846,58975.0,58974.0,0.00911]
["bitfinex","BTCUSD",1726467444757,1.2193846,58975.0,58974.0,0.00011]
["bitfinex","BTCUSD",1726467444988,1.2193846,58975.0,58974.0,0.01211]
["bitfinex","BTCUSD",1726467445427,1.07708327,58975.0,58974.0,0.01211]
["bitfinex","BTCUSD",1726467445886,1.07790327,58975.0,58974.0,0.01211]
["bitfinex","BTCUSD",1726467446110,0.8852451,58975.0,58974.0,0.01211]
["bitfinex","BTCUSD",1726467446335,1.197761,58975.0,58974.0,0.01211]
["bitfinex","BTCUSD",1726467446563,1.222761,58975.0,58974.0,0.01911]
["bitfinex","BTCUSD",1726467446776,1.53817597,58975.0,58974.0,0.01911]
["bitfinex","BTCUSD",1726467446997,1.7846438,58975.0,58974.0,0.01911]
["bitfinex","BTCUSD",1726467447230,2.03730197,58975.0,58974.0,0.01211]
["bitfinex","BTCUSD",1726467447454,2.0111438,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467447668,2.20380197,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467449265,1.74191917,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467449481,0.519509,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467449715,0.54612534,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467449955,0.20699934,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467450381,0.03743634,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467451303,0.20699934,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467451530,0.03743634,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467451743,0.20699934,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467452603,0.54612534,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467453935,0.88525134,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467455327,0.54612534,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467455540,0.03743634,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467455749,0.20699934,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467456179,0.54612534,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467456385,0.519509,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467457245,0.180383,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467457475,0.01082,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467458565,0.01082,58975.0,58974.0,0.189676]
["bitfinex","BTCUSD",1726467458782,0.01082,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467458994,0.180383,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467459446,0.03743341,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467459661,0.20699641,58975.0,58974.0,0.02011]
["bitfinex","BTCUSD",1726467460093,0.03743341,58975.0,58974.0,0.189676]
["bitfinex","BTCUSD",1726467460334,0.03743341,58975.0,58974.0,0.528808]
["bitfinex","BTCUSD",1726467460563,0.03743341,58975.0,58974.0,1.3872528]
["bitfinex","BTCUSD",1726467460800,0.03743341,58975.0,58974.0,1.8046848]
["bitfinex","BTCUSD",1726467460801,0.01082,58975.0,58974.0,1.8046848]
["bitfinex","BTCUSD",1726467461015,0.01082,58975.0,58974.0,1.409672]
["bitfinex","BTCUSD",1726467461250,0.01082,58975.0,58974.0,1.389672]
["bitfinex","BTCUSD",1726467461497,0.01082,58975.0,58974.0,1.412672]
["bitfinex","BTCUSD",1726467461960,0.01082,58975.0,58974.0,1.389672]
["bitfinex","BTCUSD",1726467462190,0.01082,58975.0,58974.0,1.403672]
["bitfinex","BTCUSD",1726467463393,0.01082,58975.0,58974.0,1.417672]
["bitfinex","BTCUSD",1726467464267,0.03742958,58975.0,58974.0,1.58891221]
["bitfinex","BTCUSD",1726467466576,0.01082,58975.0,58974.0,1.417672]
["bitfinex","BTCUSD",1726467474670,0.01082,58975.0,58974.0,1.756804]
["bitfinex","BTCUSD",1726467476054,0.03742854,58975.0,58974.0,1.756804]
["bitfinex","BTCUSD",1726467476513,0.01082,58975.0,58974.0,1.756804]
["bitfinex","BTCUSD",1726467477662,0.01082,58975.0,58974.0,0.98424]
["bitfinex","BTCUSD",1726467477889,0.01082,58975.0,58974.0,0.90594]
["bitfinex","BTCUSD",1726467478319,0.01082,58975.0,58974.0,1.245072]
["bitfinex","BTCUSD",1726467478560,0.01082,58975.0,58974.0,1.3695792]
["bitfinex","BTCUSD",1726467480094,0.01082,58975.0,58974.0,1.245072]
["bitfinex","BTCUSD",1726467482801,0.01082,58975.0,58974.0,0.90594]
["bitfinex","BTCUSD",1726467486749,0.01082,58975.0,58974.0,1.245072]
["bitfinex","BTCUSD",1726467488806,0.01082,58975.0,58974.0,1.255892]
["bitfinex","BTCUSD",1726467492577,0.01082,58975.0,58974.0,1.225892]
["bitfinex","BTCUSD",1726467492795,0.01082,58975.0,58974.0,0.87594]
["bitfinex","BTCUSD",1726467493004,0.01082,58975.0,58974.0,0.90594]
["bitfinex","BTCUSD",1726467493441,0.01082,58975.0,58974.0,1.245072]
["bitfinex","BTCUSD",1726467493850,0.01082,58975.0,58974.0,0.87594]
["bitfinex","BTCUSD",1726467494351,0.01082,58975.0,58974.0,0.02811]
["bitfinex","BTCUSD",1726467494572,0.180383,58975.0,58974.0,0.02811]
["bitfinex","BTCUSD",1726467495042,0.20699422,58975.0,58974.0,0.02811]
["bitfinex","BTCUSD",1726467495267,0.18626592,58975.0,58974.0,0.02811]
["bitfinex","BTCUSD",1726467495937,0.02661122,58975.0,58974.0,0.02811]
["bitfinex","BTCUSD",1726467496874,0.02661122,58975.0,58974.0,1.49141277]
["bitfinex","BTCUSD",1726467497988,0.02661122,58975.0,58974.0,1.83054477]
["bitfinex","BTCUSD",1726467498855,0.02661122,58975.0,58974.0,1.77686217]
["bitfinex","BTCUSD",1726467500026,0.02661122,58975.0,58974.0,1.43773017]
["bitfinex","BTCUSD",1726467502726,0.003887,58976.0,58975.0,1.186941]
["bitfinex","BTCUSD",1726467502934,0.003887,58976.0,58975.0,1.187051]
["bitfinex","BTCUSD",1726467503168,0.003887,58976.0,58975.0,1.217051]
["bitfinex","BTCUSD",1726467504075,0.003887,58976.0,58975.0,1.231051]
["bitfinex","BTCUSD",1726467504738,0.003887,58976.0,58975.0,1.245051]
["bitfinex","BTCUSD",1726467504955,0.003887,58976.0,58975.0,0.905925]
["bitfinex","BTCUSD",1726467505173,0.003887,58976.0,58975.0,0.875925]
["bitfinex","BTCUSD",1726467505402,0.003887,58976.0,58975.0,0.905925]
["bitfinex","BTCUSD",1726467505852,0.003887,58976.0,58975.0,1.56221527]
["bitfinex","BTCUSD",1726467507193,0.004707,58976.0,58975.0,1.3695571]
["bitfinex","BTCUSD",1726467507404,0.004707,58976.0,58975.0,1.245051]
["bitfinex","BTCUSD",1726467508078,0.004707,58976.0,58975.0,0.905925]
["bitfinex","BTCUSD",1726467510334,0.004707,58976.0,58975.0,1.09858317]
["bitfinex","BTCUSD",1726467510550,0.004707,58976.0,58975.0,1.43770917]
["bitfinex","BTCUSD",1726467511394,0.03131575,58976.0,58975.0,1.43770917]
["bitfinex","BTCUSD",1726467511823,0.03131575,58976.0,58975.0,1.48105416]
["bitfinex","BTCUSD",1726467512264,0.03131575,58976.0,58975.0,1.57155416]
["bitfinex","BTCUSD",1726467513363,0.03131575,58976.0,58975.0,1.55755416]
["bitfinex","BTCUSD",1726467513570,0.03131575,58976.0,58975.0,1.52820917]
["bitfinex","BTCUSD",1726467514203,0.03131575,58976.0,58975.0,1.51420917]
["bitfinex","BTCUSD",1726467514635,0.03131575,58976.0,58975.0,1.52820917]
["bitfinex","BTCUSD",1726467515099,0.03131575,58976.0,58975.0,1.85333517]
["bitfinex","BTCUSD",1726467515324,0.03131575,58976.0,58975.0,1.86733517]
["bitfinex","BTCUSD",1726467515750,0.03131575,58976.0,58975.0,2.03857538]
["bitfinex","BTCUSD",1726467516635,0.004707,58976.0,58975.0,1.69944938]
["bitfinex","BTCUSD",1726467517057,0.004707,58976.0,58975.0,2.03857538]
["bitfinex","BTCUSD",1726467517468,0.004707,58976.0,58975.0,1.69944938]
["bitfinex","BTCUSD",1726467517683,0.004707,58976.0,58975.0,2.04537238]
["bitfinex","BTCUSD",1726467517886,0.004707,58976.0,58975.0,1.53500617]
["bitfinex","BTCUSD",1726467518092,0.004707,58976.0,58975.0,1.95003217]
["bitfinex","BTCUSD",1726467519222,0.004707,58976.0,58975.0,1.61090617]
["bitfinex","BTCUSD",1726467521032,0.004707,58976.0,58975.0,1.95003217]
["bitfinex","BTCUSD",1726467521297,0.004707,58976.0,58975.0,1.61090617]
["bitfinex","BTCUSD",1726467522859,0.004707,58976.0,58975.0,1.251848]
["bitfinex","BTCUSD",1726467526384,0.004707,58976.0,58975.0,0.905925]
["bitfinex","BTCUSD",1726467526649,0.004707,58976.0,58975.0,0.197673]
["bitfinex","BTCUSD",1726467526873,0.08109431,58976.0,58975.0,0.197673]
["bitfinex","BTCUSD",1726467527087,0.004707,58976.0,58975.0,0.197673]
["bitfinex","BTCUSD",1726467527333,0.08109893,58976.0,58975.0,0.197673]
["bitfinex","BTCUSD",1726467527543,0.004707,58976.0,58975.0,0.197673]
["bitfinex","BTCUSD",1726467528048,0.39131402,58976.0,58975.0,0.02811]
["bitfinex","BTCUSD",1726467528283,0.65404209,58976.0,58975.0,0.02811]
["bitfinex","BTCUSD",1726467528519,0.65404209,58976.0,58974.0,0.00164]
["bitfinex","BTCUSD",1726467528520,1.06347317,58975.0,58974.0,0.00164]
["bitfinex","BTCUSD",1726467528759,1.81373135,58975.0,58974.0,0.00164]
["bitfinex","BTCUSD",1726467528994,1.81573135,58975.0,58974.0,0.00164]
["bitfinex","BTCUSD",1726467529476,1.81573135,58975.0,58949.0,0.03]
["bitfinex","BTCUSD",1726467529477,0.2322,58962.0,58949.0,0.03]
["bitfinex","BTCUSD",1726467529691,0.76405917,58962.0,58956.0,0.25450257]
["bitfinex","BTCUSD",1726467529911,0.76405917,58962.0,58951.0,0.339261]
["bitfinex","BTCUSD",1726467529912,1.18096915,58962.0,58951.0,0.16963]
["bitfinex","BTCUSD",1726467530128,0.84176815,58962.0,58956.0,0.169617]
["bitfinex","BTCUSD",1726467530376,0.339189,58965.0,58948.0,0.339281]
["bitfinex","BTCUSD",1726467530377,0.05085219,58965.0,58962.0,0.03]
["bitfinex","BTCUSD",1726467530607,0.05085219,58969.0,58963.0,0.339195]
["bitfinex","BTCUSD",1726467530841,0.05085219,58970.0,58962.0,0.03]
["bitfinex","BTCUSD",1726467531062,0.07627829,58971.0,58963.0,0.10502962]
["bitfinex","BTCUSD",1726467531063,0.05085219,58971.0,58963.0,0.10502962]
["bitfinex","BTCUSD",1726467531307,0.1272131,58975.0,58971.0,0.339148]
["bitfinex","BTCUSD",1726467531308,0.05085219,58975.0,58971.0,0.339148]
["bitfinex","BTCUSD",1726467531554,0.05085219,58975.0,58974.0,0.001]
["bitfinex","BTCUSD",1726467531555,0.05083889,58975.0,58974.0,0.001]
["bitfinex","BTCUSD",1726467531780,0.05083889,58975.0,58971.0,0.169573]
["bitfinex","BTCUSD",1726467532009,0.31976727,58972.0,58961.0,0.004638]
["bitfinex","BTCUSD",1726467532213,0.22043515,58966.0,58962.0,0.007]
["bitfinex","BTCUSD",1726467532434,0.22043415,58966.0,58962.0,0.007]
["bitfinex","BTCUSD",1726467532660,0.3601828,58966.0,58962.0,0.007]
["bitfinex","BTCUSD",1726467532879,0.1905938,58966.0,58962.0,0.007]
["bitfinex","BTCUSD",1726467533094,0.169595,58964.0,58962.0,0.007]
["bitfinex","BTCUSD",1726467533329,0.169595,58964.0,58961.0,0.001638]
["bitfinex","BTCUSD",1726467533550,0.339187,58965.0,58962.0,0.001]
["bitfinex","BTCUSD",1726467533777,0.169597,58963.0,58962.0,0.001]
["bitfinex","BTCUSD",1726467534049,0.339187,58965.0,58962.0,0.001]
["bitfinex","BTCUSD",1726467534282,0.0726995,58963.0,58962.0,0.001]
["bitfinex","BTCUSD",1726467535019,0.2422965,58963.0,58962.0,0.001]
["bitfinex","BTCUSD",1726467535228,1.11334467,58963.0,58962.0,0.001]
["bitfinex","BTCUSD",1726467535454,0.508801,58962.0,58961.0,0.001638]
["bitfinex","BTCUSD",1726467535682,1.04646435,58962.0,58961.0,0.015638]
["bitfinex","BTCUSD",1726467535922,1.41105407,58962.0,58961.0,0.015638]
["bitfinex","BTCUSD",1726467536138,1.30949919,58962.0,58961.0,0.001638]
["bitfinex","BTCUSD",1726467536792,1.43400343,58962.0,58961.0,0.001638]
["bitfinex","BTCUSD",1726467537013,1.33549919,58962.0,58961.0,0.008638]
["bitfinex","BTCUSD",1726467537469,1.42579919,58962.0,58961.0,0.001638]
["bitfinex","BTCUSD",1726467537707,0.169649,58946.0,58941.0,0.4540633]
["bitfinex","BTCUSD",1726467537947,0.339252,58954.0,58944.0,0.171289]
["bitfinex","BTCUSD",1726467537948,0.169636,58950.0,58944.0,0.171289]
["bitfinex","BTCUSD",1726467538194,0.19265817,58954.0,58945.0,0.169649]
["bitfinex","BTCUSD",1726467538195,0.169638,58949.0,58945.0,0.169649]
["bitfinex","BTCUSD",1726467538651,0.19626253,58949.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467538883,0.19626253,58949.0,58944.0,0.17129]
["bitfinex","BTCUSD",1726467539362,0.02662453,58949.0,58944.0,0.18529]
["bitfinex","BTCUSD",1726467539594,0.39283585,58948.0,58945.0,0.014]
["bitfinex","BTCUSD",1726467539850,0.36230417,58946.0,58945.0,0.014]
["bitfinex","BTCUSD",1726467540554,0.339283,58948.0,58945.0,0.014]
["bitfinex","BTCUSD",1726467540555,0.508926,58948.0,58945.0,0.014]
["bitfinex","BTCUSD",1726467540793,0.02862453,58949.0,58945.0,0.183647]
["bitfinex","BTCUSD",1726467540794,0.19826253,58949.0,58945.0,0.183647]
["bitfinex","BTCUSD",1726467541056,0.169646,58946.0,58945.0,0.014]
["bitfinex","BTCUSD",1726467541301,0.169646,58946.0,58944.0,0.01564]
["bitfinex","BTCUSD",1726467541302,0.169649,58945.0,58944.0,0.01564]
["bitfinex","BTCUSD",1726467541540,0.169649,58945.0,58944.0,0.02964]
["bitfinex","BTCUSD",1726467541541,0.508948,58945.0,58944.0,0.02964]
["bitfinex","BTCUSD",1726467541845,0.508948,58945.0,58944.0,0.01564]
["bitfinex","BTCUSD",1726467541846,0.848247,58945.0,58944.0,0.01564]
["bitfinex","BTCUSD",1726467542065,1.38041736,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467542301,1.40341736,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467542539,1.50341736,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467542793,1.90571636,58945.0,58944.0,0.01564]
["bitfinex","BTCUSD",1726467543057,1.90571636,58945.0,58926.0,0.25447667]
["bitfinex","BTCUSD",1726467543058,0.169701,58927.0,58926.0,0.25447667]
["bitfinex","BTCUSD",1726467543288,0.169701,58927.0,58916.0,0.341105]
["bitfinex","BTCUSD",1726467543289,0.169709,58925.0,58916.0,0.341105]
["bitfinex","BTCUSD",1726467543517,0.002,58933.0,58916.0,0.341105]
["bitfinex","BTCUSD",1726467543518,0.339413,58926.0,58916.0,0.00164]
["bitfinex","BTCUSD",1726467543763,0.19265817,58923.0,58916.0,0.00164]
["bitfinex","BTCUSD",1726467543993,0.36237217,58923.0,58917.0,0.169729]
["bitfinex","BTCUSD",1726467544214,0.19265817,58923.0,58916.0,0.00164]
["bitfinex","BTCUSD",1726467544439,0.339432,58922.0,58916.0,0.00164]
["bitfinex","BTCUSD",1726467544681,0.169721,58920.0,58916.0,0.00164]
["bitfinex","BTCUSD",1726467544922,0.58200878,58920.0,58919.0,0.00964]
["bitfinex","BTCUSD",1726467545139,0.509164,58920.0,58919.0,0.00964]
["bitfinex","BTCUSD",1726467545356,0.509164,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467545596,0.509164,58920.0,58919.0,0.01364]
["bitfinex","BTCUSD",1726467546044,0.5089075,58920.0,58919.0,0.01364]
["bitfinex","BTCUSD",1726467546251,0.5089075,58920.0,58919.0,0.01464]
["bitfinex","BTCUSD",1726467546481,0.5089075,58920.0,58919.0,0.01364]
["bitfinex","BTCUSD",1726467546701,0.61677163,58920.0,58919.0,0.01464]
["bitfinex","BTCUSD",1726467547002,0.001,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467547234,0.001,58920.0,58919.0,0.555813]
["bitfinex","BTCUSD",1726467547235,0.002,58920.0,58919.0,0.555813]
["bitfinex","BTCUSD",1726467547478,0.002,58920.0,58919.0,1.234711]
["bitfinex","BTCUSD",1726467547693,0.002,58920.0,58919.0,1.57416]
["bitfinex","BTCUSD",1726467547694,0.0013,58920.0,58919.0,1.57416]
["bitfinex","BTCUSD",1726467547928,0.001,58920.0,58919.0,1.57416]
["bitfinex","BTCUSD",1726467548152,0.04493146,58944.0,58935.0,0.03]
["bitfinex","BTCUSD",1726467548153,0.799,58944.0,58935.0,0.03]
["bitfinex","BTCUSD",1726467548382,0.19265817,58954.0,58934.0,0.03]
["bitfinex","BTCUSD",1726467548383,1.01799303,58942.0,58934.0,0.03]
["bitfinex","BTCUSD",1726467548614,0.03,58954.0,58934.0,0.03]
["bitfinex","BTCUSD",1726467548615,0.19265817,58948.0,58937.0,0.339342]
["bitfinex","BTCUSD",1726467548831,0.169653,58944.0,58939.0,0.169666]
["bitfinex","BTCUSD",1726467549063,0.169648,58946.0,58940.0,0.169662]
["bitfinex","BTCUSD",1726467549345,0.369154,58953.0,58938.0,0.339336]
["bitfinex","BTCUSD",1726467549346,0.339254,58953.0,58939.0,0.339332]
["bitfinex","BTCUSD",1726467549593,0.53189917,58956.0,58949.0,0.169637]
["bitfinex","BTCUSD",1726467549594,0.169524,58954.0,58949.0,0.169637]
["bitfinex","BTCUSD",1726467549812,0.169627,58953.0,58946.0,0.33929]
["bitfinex","BTCUSD",1726467550064,0.0265263,58950.0,58947.0,0.169643]
["bitfinex","BTCUSD",1726467550298,0.0261263,58950.0,58947.0,0.169643]
["bitfinex","BTCUSD",1726467550513,0.0256263,58950.0,58947.0,0.169643]
["bitfinex","BTCUSD",1726467550966,0.0256263,58950.0,58939.0,0.0001]
["bitfinex","BTCUSD",1726467550967,0.28913706,58949.0,58939.0,0.0001]
["bitfinex","BTCUSD",1726467551195,0.169643,58947.0,58946.0,0.003]
["bitfinex","BTCUSD",1726467551434,0.169543,58947.0,58946.0,0.003]
["bitfinex","BTCUSD",1726467551663,0.00295495,58983.0,58965.0,0.03]
["bitfinex","BTCUSD",1726467551899,0.002,58985.0,58965.0,0.03]
["bitfinex","BTCUSD",1726467551900,1.01799303,58972.0,58968.0,0.339167]
["bitfinex","BTCUSD",1726467552144,1.01799303,58972.0,58966.0,0.0953]
["bitfinex","BTCUSD",1726467552145,0.06072,58980.0,58966.0,0.0953]
["bitfinex","BTCUSD",1726467552363,0.06072,58980.0,58965.0,0.0301]
["bitfinex","BTCUSD",1726467552608,0.06072,58980.0,58968.0,0.16958]
["bitfinex","BTCUSD",1726467552850,0.06072,58980.0,58965.0,0.0301]
["bitfinex","BTCUSD",1726467552851,0.174267,58976.0,58966.0,0.339175]
["bitfinex","BTCUSD",1726467553098,0.174267,58976.0,58967.0,0.33917]
["bitfinex","BTCUSD",1726467553343,0.001,58972.0,58970.0,0.169577]
["bitfinex","BTCUSD",1726467554490,0.0186271,58972.0,58968.0,0.014]
["bitfinex","BTCUSD",1726467554733,0.001,58972.0,58968.0,0.014]
["bitfinex","BTCUSD",1726467554960,0.170574,58972.0,58970.0,0.014]
["bitfinex","BTCUSD",1726467555145,0.169574,58971.0,58970.0,0.014]
["bitfinex","BTCUSD",1726467555844,0.339134,58974.0,58970.0,0.014]
["bitfinex","BTCUSD",1726467556090,0.001,58972.0,58970.0,0.014]
["bitfinex","BTCUSD",1726467556334,0.339134,58974.0,58966.0,0.169588]
["bitfinex","BTCUSD",1726467556563,0.339134,58974.0,58965.0,0.0001]
["bitfinex","BTCUSD",1726467556564,0.001,58971.0,58970.0,0.01]
["bitfinex","BTCUSD",1726467556803,0.001,58971.0,58968.0,0.007]
["bitfinex","BTCUSD",1726467556804,0.16958,58969.0,58968.0,0.007]
["bitfinex","BTCUSD",1726467557070,0.340149,58971.0,58959.0,0.0001]
["bitfinex","BTCUSD",1726467557071,0.169602,58962.0,58959.0,0.0001]
["bitfinex","BTCUSD",1726467557323,0.169602,58962.0,58957.0,0.169613]
["bitfinex","BTCUSD",1726467557324,0.169602,58962.0,58958.0,0.0001]
["bitfinex","BTCUSD",1726467557541,0.169615,58957.0,58953.0,0.0001]
["bitfinex","BTCUSD",1726467557805,0.62835406,58960.0,58953.0,0.0001]
["bitfinex","BTCUSD",1726467558049,0.06722871,58969.0,58948.0,0.0001]
["bitfinex","BTCUSD",1726467558050,0.28913706,58955.0,58948.0,0.0001]
["bitfinex","BTCUSD",1726467558286,0.169638,58949.0,58948.0,0.0001]
["bitfinex","BTCUSD",1726467558729,0.169633,58951.0,58947.0,0.0001]
["bitfinex","BTCUSD",1726467558951,0.339248,58954.0,58945.0,0.0001]
["bitfinex","BTCUSD",1726467559165,0.169642,58948.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467559378,0.169637,58950.0,58948.0,0.013]
["bitfinex","BTCUSD",1726467559596,0.169637,58950.0,58948.0,0.0131]
["bitfinex","BTCUSD",1726467559813,0.169637,58950.0,58948.0,0.0001]
["bitfinex","BTCUSD",1726467560023,0.001,58951.0,58947.0,0.014]
["bitfinex","BTCUSD",1726467560236,0.169645,58947.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467560443,0.339259,58952.0,58944.0,0.00174]
["bitfinex","BTCUSD",1726467560444,0.508917,58949.0,58944.0,0.00174]
["bitfinex","BTCUSD",1726467560689,0.508917,58949.0,58948.0,0.014]
["bitfinex","BTCUSD",1726467560896,0.169639,58949.0,58948.0,0.0141]
["bitfinex","BTCUSD",1726467561134,0.169639,58949.0,58948.0,0.0001]
["bitfinex","BTCUSD",1726467561622,0.19626319,58949.0,58948.0,0.0001]
["bitfinex","BTCUSD",1726467562557,0.02662419,58949.0,58948.0,0.013]
["bitfinex","BTCUSD",1726467562800,0.95136641,58949.0,58948.0,0.013]
["bitfinex","BTCUSD",1726467563034,0.95136641,58949.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467563035,0.508948,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467563505,0.848247,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467563946,0.508948,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467564190,0.508948,58945.0,58944.0,0.01564]
["bitfinex","BTCUSD",1726467564700,0.169649,58945.0,58944.0,0.01564]
["bitfinex","BTCUSD",1726467564942,0.169646,58946.0,58944.0,0.01564]
["bitfinex","BTCUSD",1726467565179,0.02762419,58949.0,58944.0,0.01564]
["bitfinex","BTCUSD",1726467565435,0.02662419,58949.0,58944.0,0.185291]
["bitfinex","BTCUSD",1726467565644,0.001,58945.0,58944.0,0.02864]
["bitfinex","BTCUSD",1726467565902,0.339283,58948.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467566118,0.169649,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467566332,0.169649,58945.0,58944.0,0.01464]
["bitfinex","BTCUSD",1726467566548,0.56250362,58945.0,58944.0,0.01564]
["bitfinex","BTCUSD",1726467566768,0.508948,58945.0,58944.0,0.02864]
["bitfinex","BTCUSD",1726467566980,0.509948,58945.0,58944.0,0.01464]
["bitfinex","BTCUSD",1726467567427,0.170649,58945.0,58944.0,0.02864]
["bitfinex","BTCUSD",1726467567638,0.509948,58945.0,58944.0,0.02864]
["bitfinex","BTCUSD",1726467568963,0.95983252,58945.0,58944.0,0.02864]
["bitfinex","BTCUSD",1726467569196,1.68826858,58945.0,58944.0,0.02864]
["bitfinex","BTCUSD",1726467569666,1.69026858,58945.0,58944.0,0.02864]
["bitfinex","BTCUSD",1726467569904,2.02956758,58945.0,58944.0,0.02864]
["bitfinex","BTCUSD",1726467570148,2.02856758,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467570388,2.02856758,58945.0,58944.0,0.02464]
["bitfinex","BTCUSD",1726467570389,2.10786758,58945.0,58944.0,0.02464]
["bitfinex","BTCUSD",1726467570646,2.16876758,58945.0,58944.0,0.02464]
["bitfinex","BTCUSD",1726467571529,2.17914773,58945.0,58944.0,0.02464]
["bitfinex","BTCUSD",1726467571739,2.17914773,58945.0,58944.0,0.01164]
["bitfinex","BTCUSD",1726467571740,2.17814773,58945.0,58944.0,0.01164]
["bitfinex","BTCUSD",1726467571965,2.17814773,58945.0,58944.0,0.00464]
["bitfinex","BTCUSD",1726467572260,2.17814773,58945.0,58944.0,0.00264]
["bitfinex","BTCUSD",1726467572486,2.2047802,58945.0,58944.0,0.00264]
["bitfinex","BTCUSD",1726467572704,2.3858802,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467572944,2.2107802,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467573583,1.69221553,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467574419,1.69421553,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467577398,2.03351453,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467577622,2.084142,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467578040,1.59796166,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467578256,1.73975615,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467578468,2.07905515,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467578746,2.12968262,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467579626,1.62195666,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467580545,1.57132919,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467581012,1.59796135,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467581255,1.93726035,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467581495,2.01324767,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467581737,2.25998409,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467581964,2.15866767,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467582222,2.2853132,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467582702,2.15866767,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467582917,2.33776767,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467583153,2.48974231,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467583383,2.82904131,58945.0,58944.0,0.00164]
["bitfinex","BTCUSD",1726467583601,2.82904131,58945.0,58944.0,1e-06]
["bitfinex","BTCUSD",1726467585467,2.82903561,58945.0,58944.0,1e-06]
["bitfinex","BTCUSD",1726467585679,2.82903561,58945.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467585680,0.871607,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467585946,1.40393319,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467586160,1.84537619,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467586653,1.90527619,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467586901,1.99152899,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467587113,2.08678533,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467587334,2.16274039,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467587774,1.99150018,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467587993,1.77329321,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467588204,1.72366193,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467588658,1.72266193,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467589089,1.72466193,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467589302,1.9225457,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467589520,1.9205457,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467589753,1.9205457,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467589940,1.9205457,58920.0,58919.0,0.00364]
["bitfinex","BTCUSD",1726467590196,1.9205457,58920.0,58919.0,0.00464]
["bitfinex","BTCUSD",1726467591084,2.2599887,58920.0,58919.0,0.00464]
["bitfinex","BTCUSD",1726467591562,2.31017446,58920.0,58919.0,0.00464]
["bitfinex","BTCUSD",1726467591776,2.36080574,58920.0,58919.0,0.00464]
["bitfinex","BTCUSD",1726467591986,2.02136274,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467592207,1.98273146,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467592651,1.97073146,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467592940,1.98973146,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467593165,1.97973146,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467593597,1.98573146,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467593813,1.97973146,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467594039,1.80849125,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467594705,1.79949125,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467594932,1.80649125,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467595144,1.98773146,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467595361,1.97773146,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467595580,1.97973146,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467596039,1.98073146,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467596291,1.98673146,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467596527,1.9500879,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467596752,1.9570879,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467597862,1.9500879,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467598070,1.9500879,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467598282,1.9600879,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467598760,1.9500879,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467599000,1.9510879,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467599410,1.9530879,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467599625,1.9440879,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467599842,1.98973196,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467600283,1.98073196,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467600782,1.97873196,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467600996,1.97073196,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467601437,1.97073196,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467601438,1.97773196,58920.0,58919.0,0.00264]
["bitfinex","BTCUSD",1726467601863,1.97673196,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467602075,1.97573196,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467602498,1.97473196,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467602731,1.97073196,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467602964,1.97273196,58920.0,58919.0,0.00164]
["bitfinex","BTCUSD",1726467604407,1.97273196,58920.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467604408,1.188393,58903.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467604637,1.211393,58903.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467605108,1.2380428,58903.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467605581,1.2380428,58903.0,58902.0,0.00264]
["bitfinex","BTCUSD",1726467605582,1.5795838,58903.0,58902.0,0.00264]
["bitfinex","BTCUSD",1726467605824,1.75282401,58903.0,58902.0,0.01264]
["bitfinex","BTCUSD",1726467606063,1.75282401,58903.0,58902.0,0.00264]
["bitfinex","BTCUSD",1726467606064,1.75182401,58903.0,58902.0,0.00264]
["bitfinex","BTCUSD",1726467606310,2.25126501,58903.0,58902.0,0.00264]
["bitfinex","BTCUSD",1726467606545,2.25126501,58903.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467606546,2.052408,58902.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726467606775,2.052408,58902.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467606776,0.82195075,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467607006,1.94279875,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467607223,2.00269875,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467607441,2.20059772,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467608170,2.10431653,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467609307,2.07765777,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467609764,1.57894655,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467609991,1.57494655,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467610202,1.38570099,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467610421,1.375556,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467611536,1.376556,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467611998,1.52958108,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467612258,1.52958108,58890.0,58889.0,0.00564]
["bitfinex","BTCUSD",1726467612481,1.53058108,58890.0,58889.0,0.00564]
["bitfinex","BTCUSD",1726467613833,0.633424,58890.0,58889.0,0.00564]
["bitfinex","BTCUSD",1726467614050,0.633424,58890.0,58889.0,0.593973]
["bitfinex","BTCUSD",1726467614051,0.02765575,58890.0,58889.0,0.593973]
["bitfinex","BTCUSD",1726467614282,0.02765575,58890.0,58889.0,0.933595]
["bitfinex","BTCUSD",1726467614506,0.02765575,58890.0,58889.0,0.593973]
["bitfinex","BTCUSD",1726467615155,0.339537,58904.0,58890.0,0.0915]
["bitfinex","BTCUSD",1726467615394,0.339561,58900.0,58893.0,0.0001]
["bitfinex","BTCUSD",1726467615608,0.169783,58899.0,58894.0,0.169794]
["bitfinex","BTCUSD",1726467616071,0.169783,58899.0,58895.0,0.169793]
["bitfinex","BTCUSD",1726467617208,0.169783,58899.0,58894.0,0.169796]
["bitfinex","BTCUSD",1726467617461,0.169788,58897.0,58893.0,0.0001]
["bitfinex","BTCUSD",1726467617683,0.169788,58897.0,58893.0,0.169898]
["bitfinex","BTCUSD",1726467617897,0.169783,58899.0,58893.0,0.0001]
["bitfinex","BTCUSD",1726467618106,0.170783,58899.0,58895.0,0.006]
["bitfinex","BTCUSD",1726467618316,0.171783,58899.0,58895.0,0.183792]
["bitfinex","BTCUSD",1726467618529,0.169788,58897.0,58893.0,0.169898]
["bitfinex","BTCUSD",1726467618751,0.340565,58899.0,58894.0,0.169796]
["bitfinex","BTCUSD",1726467618752,0.001,58899.0,58894.0,0.169796]
["bitfinex","BTCUSD",1726467618965,0.002,58897.0,58895.0,0.169793]
["bitfinex","BTCUSD",1726467619177,0.001,58897.0,58895.0,0.169793]
["bitfinex","BTCUSD",1726467619420,0.001,58897.0,58895.0,0.177793]
["bitfinex","BTCUSD",1726467619636,0.001,58897.0,58895.0,0.169793]
["bitfinex","BTCUSD",1726467620296,0.169782,58899.0,58895.0,0.169793]
["bitfinex","BTCUSD",1726467620520,0.170782,58899.0,58895.0,0.169793]
["bitfinex","BTCUSD",1726467621604,0.001,58899.0,58895.0,0.008]
["bitfinex","BTCUSD",1726467621843,0.001,58897.0,58896.0,0.16979]
["bitfinex","BTCUSD",1726467622058,0.001,58897.0,58895.0,0.181793]
["bitfinex","BTCUSD",1726467622272,0.002,58899.0,58896.0,0.16979]
["bitfinex","BTCUSD",1726467623176,0.02864912,58899.0,58896.0,0.16979]
["bitfinex","BTCUSD",1726467623608,0.02964912,58899.0,58896.0,0.16979]
["bitfinex","BTCUSD",1726467623883,0.02964912,58899.0,58898.0,0.169785]
["bitfinex","BTCUSD",1726467624102,0.02864912,58899.0,58897.0,0.169785]
["bitfinex","BTCUSD",1726467624316,0.02664912,58899.0,58896.0,0.006]
["bitfinex","BTCUSD",1726467624524,0.02764912,58899.0,58896.0,0.006]
["bitfinex","BTCUSD",1726467624951,0.19743112,58899.0,58896.0,0.004]
["bitfinex","BTCUSD",1726467625160,0.19843112,58899.0,58898.0,0.006]
["bitfinex","BTCUSD",1726467625614,0.171782,58899.0,58898.0,0.006]
["bitfinex","BTCUSD",1726467625851,0.1313056,58899.0,58898.0,0.006]
["bitfinex","BTCUSD",1726467626244,0.1313056,58899.0,58898.0,0.00764]
["bitfinex","BTCUSD",1726467626461,0.1313056,58899.0,58898.0,0.00164]
["bitfinex","BTCUSD",1726467626696,0.1303056,58899.0,58898.0,0.00164]
["bitfinex","BTCUSD",1726467626951,0.001,58899.0,58898.0,0.00164]
["bitfinex","BTCUSD",1726467627559,0.002,58899.0,58898.0,0.00664]
["bitfinex","BTCUSD",1726467628251,0.001,58899.0,58898.0,0.00664]
["bitfinex","BTCUSD",1726467628695,0.002,58899.0,58898.0,0.01264]
["bitfinex","BTCUSD",1726467628915,0.19843101,58899.0,58898.0,0.01264]
["bitfinex","BTCUSD",1726467629172,0.16843101,58899.0,58898.0,0.01264]
["bitfinex","BTCUSD",1726467629386,0.16843101,58899.0,58896.0,0.162429]
["bitfinex","BTCUSD",1726467630039,0.169785,58898.0,58894.0,0.169795]
["bitfinex","BTCUSD",1726467630274,0.02664901,58899.0,58895.0,0.169791]
["bitfinex","BTCUSD",1726467630275,0.19643101,58899.0,58895.0,0.169791]
["bitfinex","BTCUSD",1726467630829,0.169785,58898.0,58896.0,0.006]
["bitfinex","BTCUSD",1726467631256,0.02764901,58899.0,58896.0,0.006]
["bitfinex","BTCUSD",1726467631470,0.9256366,58897.0,58896.0,0.006]
["bitfinex","BTCUSD",1726467631695,0.632371,58896.0,58895.0,0.006]
["bitfinex","BTCUSD",1726467631923,0.632371,58896.0,58890.0,0.0915]
["bitfinex","BTCUSD",1726467631924,0.509415,58891.0,58890.0,0.0915]
["bitfinex","BTCUSD",1726467632155,0.849025,58891.0,58890.0,0.0915]
["bitfinex","BTCUSD",1726467632399,0.19324556,58892.0,58889.0,0.08054]
["bitfinex","BTCUSD",1726467632400,0.84904,58890.0,58889.0,0.08054]
["bitfinex","BTCUSD",1726467632633,1.26250362,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467632866,1.26251179,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467633103,1.42179476,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467633318,1.58596415,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467633536,1.59628585,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467634446,1.37289476,58890.0,58889.0,0.00264]
["bitfinex","BTCUSD",1726467634677,1.36989476,58890.0,58889.0,0.00264]
["bitfinex","BTCUSD",1726467634889,1.36889476,58890.0,58889.0,0.00164]
["bitfinex","BTCUSD",1726467635309,1.43679476,58890.0,58889.0,0.00264]
["bitfinex","BTCUSD",1726467635595,1.60803497,58890.0,58889.0,0.00264]
["bitfinex","BTCUSD",1726467635805,1.43679476,58890.0,58889.0,0.00264]
["bitfinex","BTCUSD",1726467636259,1.43679476,58890.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467636260,0.169831,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467636698,0.679324,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467636932,0.849155,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467637352,0.96978224,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467637581,0.872155,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467637800,0.532493,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467638657,0.509493,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467639777,0.87581254,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467641105,0.53615054,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467642630,0.97610443,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467643538,1.04995138,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467643770,1.07537485,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467644208,0.99910443,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467644418,0.90281254,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467644653,0.95564942,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467644864,0.94964942,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467645081,0.90081254,58882.0,58881.0,0.00092]
["bitfinex","BTCUSD",1726467645287,1.4449433,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467645505,1.1052813,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467645939,1.368688,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467646150,1.4489433,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467646360,1.42228576,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467646774,1.34603046,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467647410,1.42228174,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467647632,0.95440628,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467647853,0.878155,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467648495,0.95440628,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467648719,1.29406828,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467648943,1.12565019,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467649175,0.95440998,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467649763,0.95441249,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467650169,1.29407449,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467650797,0.95441249,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467651024,0.98107012,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467651233,1.15231033,58882.0,58881.0,0.10092]
["bitfinex","BTCUSD",1726467651461,0.609518,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467651698,0.972197,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467651906,1.04846499,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467652070,1.311876,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467652271,1.55938432,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467652469,1.04846511,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467652720,1.02303593,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467653733,0.972197,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467654533,0.972197,58879.0,58878.0,0.006525]
["bitfinex","BTCUSD",1726467655220,0.972197,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467655430,1.02303076,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467655642,1.02503076,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467655861,0.976197,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467656094,1.11959318,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467656300,1.11759318,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467656717,1.12159318,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467657353,1.17242184,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467658204,1.51210084,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467659106,1.17241693,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467659318,1.36566249,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467659737,1.73200203,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467660184,1.68117828,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467660405,1.73199657,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467660622,1.68117828,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467660856,2.09709291,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467661578,2.17275322,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467662258,2.17475322,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467662509,2.07310572,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467662745,2.07110572,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467663195,2.258057,58879.0,58878.0,0.005525]
["bitfinex","BTCUSD",1726467666376,2.258057,58879.0,58878.0,0.0048433]
["bitfinex","BTCUSD",1726467667244,2.260057,58879.0,58878.0,0.0048433]
["bitfinex","BTCUSD",1726467667461,2.13300572,58879.0,58878.0,0.0048433]
["bitfinex","BTCUSD",1726467668464,2.10634518,58879.0,58878.0,0.0048433]
["bitfinex","BTCUSD",1726467668846,1.42802444,58879.0,58878.0,0.0048433]
["bitfinex","BTCUSD",1726467669102,1.10710738,58879.0,58878.0,0.0048433]
["bitfinex","BTCUSD",1726467669337,0.10707735,58879.0,58878.0,0.0048433]
["bitfinex","BTCUSD",1726467669499,0.05624844,58879.0,58878.0,0.6097703]
["bitfinex","BTCUSD",1726467669726,0.05624844,58879.0,58878.0,0.9795553]
["bitfinex","BTCUSD",1726467669727,0.006,58879.0,58878.0,0.9795553]
["bitfinex","BTCUSD",1726467669925,0.006,58879.0,58878.0,1.3192403]
["bitfinex","BTCUSD",1726467670127,0.00082,58882.0,58881.0,0.84927]
["bitfinex","BTCUSD",1726467670356,0.00082,58882.0,58881.0,1.55538356]
["bitfinex","BTCUSD",1726467670800,0.00082,58882.0,58881.0,1.21571556]
["bitfinex","BTCUSD",1726467671109,0.00082,58882.0,58881.0,0.682802]
["bitfinex","BTCUSD",1726467671322,0.05107841,58882.0,58881.0,0.682802]
["bitfinex","BTCUSD",1726467671969,0.05107841,58882.0,58881.0,0.1733]
["bitfinex","BTCUSD",1726467672193,0.05107841,58882.0,58881.0,0.1732]
["bitfinex","BTCUSD",1726467672194,0.27276597,58882.0,58881.0,0.1732]
["bitfinex","BTCUSD",1726467672408,0.56157141,58882.0,58881.0,0.1792]
["bitfinex","BTCUSD",1726467672630,0.77548829,58882.0,58881.0,0.1792]
["bitfinex","BTCUSD",1726467672874,0.77348829,58882.0,58881.0,0.1732]
["bitfinex","BTCUSD",1726467673099,0.77448829,58882.0,58881.0,0.1792]
["bitfinex","BTCUSD",1726467673278,0.67277517,58882.0,58881.0,0.1792]
["bitfinex","BTCUSD",1726467673416,0.77448829,58882.0,58881.0,0.1792]
["bitfinex","BTCUSD",1726467673821,0.77448829,58882.0,58881.0,0.0845]
["bitfinex","BTCUSD",1726467674257,0.77548829,58882.0,58881.0,0.0885]
["bitfinex","BTCUSD",1726467674465,0.80091657,58882.0,58881.0,0.0885]
["bitfinex","BTCUSD",1726467675022,0.80091657,58882.0,58881.0,0.09014]
["bitfinex","BTCUSD",1726467675460,0.67377517,58882.0,58881.0,0.09014]
["bitfinex","BTCUSD",1726467676509,1.01343717,58882.0,58881.0,0.01164]
["bitfinex","BTCUSD",1726467676732,1.03643717,58882.0,58881.0,0.01164]
["bitfinex","BTCUSD",1726467676947,1.52893634,58882.0,58881.0,0.01164]
["bitfinex","BTCUSD",1726467677154,1.47809917,58882.0,58881.0,0.01164]
["bitfinex","BTCUSD",1726467677361,1.47609917,58882.0,58881.0,0.01164]
["bitfinex","BTCUSD",1726467677568,1.81576117,58882.0,58881.0,0.01164]
["bitfinex","BTCUSD",1726467677779,1.53499917,58882.0,58881.0,0.00764]
["bitfinex","BTCUSD",1726467677990,1.54099917,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467678202,1.87566117,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467678420,2.05460298,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467678631,2.06260298,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467678888,2.05360298,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467679103,2.06560298,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467679731,2.0922637,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467680284,2.0942637,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467680571,2.4339257,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467680756,1.92232189,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467684710,1.92032189,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467684923,1.80911813,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467685592,1.28655613,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467685820,1.31979541,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467686479,1.49186283,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467686701,1.66037367,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467686925,1.92796825,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467687162,1.78337367,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467687794,1.77037367,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467688214,2.10803567,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467688238,1.94496825,58882.0,58881.0,0.00264]
["bitfinex","BTCUSD",1726467688457,1.93996825,58882.0,58881.0,0.00264]
["bitfinex","BTCUSD",1726467689144,1.95963103,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467689790,1.96163103,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467692395,1.95963103,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467696063,2.29929303,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467696283,1.95963103,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726467696524,1.588586,58874.0,58873.0,0.0032302]
["bitfinex","BTCUSD",1726467696731,1.90483156,58874.0,58873.0,0.0032302]
["bitfinex","BTCUSD",1726467696940,1.95508997,58874.0,58873.0,0.0032302]
["bitfinex","BTCUSD",1726467698060,1.96108997,58874.0,58873.0,0.0032302]
["bitfinex","BTCUSD",1726467698279,1.95908997,58874.0,58873.0,0.0032302]
["bitfinex","BTCUSD",1726467698503,2.00878957,58874.0,58873.0,0.0032302]
["bitfinex","BTCUSD",1726467698727,2.01478957,58874.0,58873.0,0.0032302]
["bitfinex","BTCUSD",1726467699362,2.01678957,58874.0,58873.0,0.0032302]
["bitfinex","BTCUSD",1726467699839,2.04345547,58874.0,58873.0,0.0032302]
["bitfinex","BTCUSD",1726467700281,2.38316347,58874.0,58873.0,0.0032302]
["bitfinex","BTCUSD",1726467700992,1.651996,58862.0,58861.0,0.003887]
["bitfinex","BTCUSD",1726467701643,1.6786639,58862.0,58861.0,0.003887]
["bitfinex","BTCUSD",1726467702101,1.3388869,58862.0,58861.0,0.003887]
["bitfinex","BTCUSD",1726467702324,1.44184295,58862.0,58861.0,0.003887]
["bitfinex","BTCUSD",1726467702803,0.1041257,58862.0,58861.0,0.352578]
["bitfinex","BTCUSD",1726467703011,0.1041257,58862.0,58861.0,1.062144]
["bitfinex","BTCUSD",1726467703012,0.0276679,58862.0,58861.0,1.062144]
["bitfinex","BTCUSD",1726467703228,0.0276679,58862.0,58861.0,0.382578]
["bitfinex","BTCUSD",1726467703700,0.0276679,58862.0,58861.0,0.722361]
["bitfinex","BTCUSD",1726467703909,0.0266679,58862.0,58861.0,0.382578]
["bitfinex","BTCUSD",1726467704329,0.0276679,58862.0,58861.0,0.383578]
["bitfinex","BTCUSD",1726467704555,0.0276679,58862.0,58861.0,0.382578]
["bitfinex","BTCUSD",1726467704777,0.0296679,58862.0,58861.0,0.382578]
["bitfinex","BTCUSD",1726467705214,0.0296679,58862.0,58861.0,0.182687]
["bitfinex","BTCUSD",1726467705457,0.28321689,58862.0,58861.0,0.182687]
["bitfinex","BTCUSD",1726467706335,0.59632599,58862.0,58861.0,0.182687]
["bitfinex","BTCUSD",1726467710411,0.59632599,58862.0,58861.0,0.184327]
["bitfinex","BTCUSD",1726467710957,0.62299117,58862.0,58861.0,0.184327]
["bitfinex","BTCUSD",1726467711178,0.62299117,58862.0,58861.0,0.087027]
["bitfinex","BTCUSD",1726467711634,0.62099117,58862.0,58861.0,0.087027]
["bitfinex","BTCUSD",1726467712286,0.61999117,58862.0,58861.0,0.087027]
["bitfinex","BTCUSD",1726467712501,0.61999117,58862.0,58861.0,0.088027]
["bitfinex","BTCUSD",1726467712749,0.62199117,58862.0,58861.0,0.089027]
["bitfinex","BTCUSD",1726467712982,0.62199117,58862.0,58861.0,0.088027]
["bitfinex","BTCUSD",1726467713203,0.62099117,58862.0,58861.0,0.088027]
["bitfinex","BTCUSD",1726467713424,0.62199117,58862.0,58861.0,0.089027]
["bitfinex","BTCUSD",1726467713893,0.62099117,58862.0,58861.0,0.088027]
["bitfinex","BTCUSD",1726467714326,0.62199117,58862.0,58861.0,0.089027]
["bitfinex","BTCUSD",1726467715426,0.77420725,58862.0,58861.0,0.089027]
["bitfinex","BTCUSD",1726467716790,1.01204908,58862.0,58861.0,0.089027]
["bitfinex","BTCUSD",1726467717003,1.47924505,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467717218,1.37482608,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467717439,1.3481609,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467718080,1.3471609,58862.0,58861.0,0.006527]
["bitfinex","BTCUSD",1726467718295,1.3461609,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467718513,1.3471609,58862.0,58861.0,0.006527]
["bitfinex","BTCUSD",1726467718731,1.3471609,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467719217,1.3471609,58862.0,58861.0,0.006527]
["bitfinex","BTCUSD",1726467719432,1.3461609,58862.0,58861.0,0.006527]
["bitfinex","BTCUSD",1726467720784,1.3728272,58862.0,58861.0,0.006527]
["bitfinex","BTCUSD",1726467721963,1.3738272,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467724547,0.58761221,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467724758,0.24783521,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467725203,0.71505565,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467725888,0.92738921,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467726326,0.58761221,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467726639,0.69667727,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467728207,0.58761221,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467728649,0.92738921,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467729287,0.58761221,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467729948,0.92738921,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467730647,0.58761221,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467731327,0.68202572,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467731548,1.02180272,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467735387,1.36157972,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467735628,1.38457972,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467736520,1.38457972,58862.0,58861.0,0.006527]
["bitfinex","BTCUSD",1726467736756,1.38357972,58862.0,58861.0,0.006527]
["bitfinex","BTCUSD",1726467736974,1.38457972,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467738056,1.38457972,58862.0,58861.0,0.006527]
["bitfinex","BTCUSD",1726467738343,1.38457972,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467740789,1.35791342,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467741618,1.51083967,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467742142,1.17106267,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467742355,1.01813642,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467742591,1.51083967,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467744074,1.53750634,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467744290,1.65662212,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467744494,1.48458009,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467744720,1.88425709,58862.0,58861.0,0.007527]
["bitfinex","BTCUSD",1726467744941,1.88425709,58862.0,58861.0,0.006527]
["bitfinex","BTCUSD",1726467745374,1.88725709,58862.0,58861.0,0.006527]
["bitfinex","BTCUSD",1726467745598,1.88625709,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467745820,1.88325709,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467746046,1.90025709,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467746476,1.90225709,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467746717,1.91625709,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467747919,1.90225709,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467748396,1.91625709,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467748613,1.90225709,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467749042,1.89925709,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467749805,1.91325709,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467750499,2.22636742,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467750720,1.88659042,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467753226,1.91326054,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467756489,2.1045061,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467756705,2.27641887,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467756911,2.1045061,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467757178,2.27641816,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467757388,2.0905061,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467757616,1.7367291,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467757838,1.73705898,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467758250,2.07683598,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467758483,2.24874804,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467758707,2.07683598,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467773117,1.04972291,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467773376,1.07962291,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467773583,1.10629188,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467773808,1.44606888,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467774014,1.43206888,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467774231,1.41906888,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467774444,1.59663544,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467774656,1.60663544,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467775767,1.63663544,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467775974,1.29685844,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467776191,1.10029188,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467776398,1.10029188,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467776399,1.07039188,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467776829,0.90273988,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467777042,1.21584791,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467777467,1.34445781,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467780163,1.37112521,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467780377,1.19900021,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467780613,1.37114778,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467780832,1.53877721,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467781271,1.05911845,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467781724,1.39889545,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467781947,1.05911845,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467782619,1.39889545,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467782863,1.05911845,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467784434,1.39889545,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467785511,1.56513466,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467786402,1.37222805,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467786614,1.03245105,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467787068,1.37222805,58862.0,58861.0,0.103627]
["bitfinex","BTCUSD",1726467788005,1.37222805,58862.0,58861.0,0.005527]
["bitfinex","BTCUSD",1726467788510,1.37222805,58862.0,58850.0,0.0828]
["bitfinex","BTCUSD",1726467788511,1.212583,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726467788729,0.22022091,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726467789395,0.22024207,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726467789838,0.24691479,58844.0,58843.0,0.006527]
["bitfinex","BTCUSD",1726467790074,0.07697479,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726467790336,0.07697496,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726467790552,0.15429334,58844.0,58843.0,0.006527]
["bitfinex","BTCUSD",1726467790981,0.15429334,58844.0,58843.0,0.007527]
["bitfinex","BTCUSD",1726467791191,0.15529334,58844.0,58843.0,0.007527]
["bitfinex","BTCUSD",1726467791406,0.15529334,58844.0,58843.0,0.100827]
["bitfinex","BTCUSD",1726467792095,0.15529334,58844.0,58843.0,0.37827]
["bitfinex","BTCUSD",1726467792337,0.12976202,58844.0,58843.0,0.37827]
["bitfinex","BTCUSD",1726467792566,0.12976202,58844.0,58843.0,0.208327]
["bitfinex","BTCUSD",1726467792567,0.02767272,58844.0,58843.0,0.208327]
["bitfinex","BTCUSD",1726467793217,0.02767272,58844.0,58843.0,0.37827]
["bitfinex","BTCUSD",1726467793861,0.02767272,58844.0,58843.0,0.208327]
["bitfinex","BTCUSD",1726467794303,0.12975862,58844.0,58843.0,0.208327]
["bitfinex","BTCUSD",1726467795196,0.12975862,58844.0,58843.0,0.37827]
["bitfinex","BTCUSD",1726467795461,0.12975862,58844.0,58843.0,0.718157]
["bitfinex","BTCUSD",1726467795678,0.12975862,58844.0,58843.0,0.37827]
["bitfinex","BTCUSD",1726467795679,0.10423638,58844.0,58843.0,0.37827]
["bitfinex","BTCUSD",1726467796404,0.07756366,58844.0,58843.0,0.37827]
["bitfinex","BTCUSD",1726467798110,0.0775654,58844.0,58843.0,0.37827]
["bitfinex","BTCUSD",1726467798337,0.001,58844.0,58843.0,0.37827]
["bitfinex","BTCUSD",1726467798559,0.001,58844.0,58843.0,0.718157]
["bitfinex","BTCUSD",1726467801010,0.02767189,58844.0,58843.0,0.718157]
["bitfinex","BTCUSD",1726467801217,0.02767189,58844.0,58843.0,0.208327]
["bitfinex","BTCUSD",1726467801468,0.02767189,58844.0,58843.0,0.37827]
["bitfinex","BTCUSD",1726467801694,0.12975909,58844.0,58843.0,0.37827]
["bitfinex","BTCUSD",1726467802337,0.12975909,58844.0,58843.0,0.718157]
["bitfinex","BTCUSD",1726467802988,0.02767189,58844.0,58843.0,0.718157]
["bitfinex","BTCUSD",1726467803335,0.04645909,58846.0,58845.0,0.199937]
["bitfinex","BTCUSD",1726467803559,0.01040806,58861.0,58845.0,0.199937]
["bitfinex","BTCUSD",1726467803560,0.1531308,58869.0,58861.0,0.199891]
["bitfinex","BTCUSD",1726467803823,0.0765522,58863.0,58861.0,1.44985392]
["bitfinex","BTCUSD",1726467804034,0.05103407,58863.0,58861.0,1.44985392]
["bitfinex","BTCUSD",1726467804246,0.00082,58873.0,58861.0,1.44985392]
["bitfinex","BTCUSD",1726467804247,0.05103407,58866.0,58861.0,1.44985392]
["bitfinex","BTCUSD",1726467804458,0.05103407,58866.0,58861.0,0.9118761]
["bitfinex","BTCUSD",1726467804675,0.05103407,58866.0,58861.0,0.1303]
["bitfinex","BTCUSD",1726467804912,0.12691671,58870.0,58861.0,0.300191]
["bitfinex","BTCUSD",1726467804913,0.05103407,58863.0,58861.0,0.300191]
["bitfinex","BTCUSD",1726467805158,0.05103407,58863.0,58861.0,0.639974]
["bitfinex","BTCUSD",1726467805362,0.05103407,58869.0,58861.0,0.979757]
["bitfinex","BTCUSD",1726467805805,0.05103407,58870.0,58861.0,0.979757]
["bitfinex","BTCUSD",1726467806238,0.05103407,58871.0,58861.0,0.979757]
["bitfinex","BTCUSD",1726467806449,0.05103407,58871.0,58861.0,0.982757]
["bitfinex","BTCUSD",1726467806925,0.00182,58862.0,58861.0,0.988757]
["bitfinex","BTCUSD",1726467807150,0.00082,58862.0,58861.0,0.979757]
["bitfinex","BTCUSD",1726467807394,0.00082,58862.0,58861.0,1.33354]
["bitfinex","BTCUSD",1726467807395,0.00182,58862.0,58861.0,1.33354]
["bitfinex","BTCUSD",1726467807641,0.00282,58862.0,58861.0,1.33354]
["bitfinex","BTCUSD",1726467808359,0.00182,58862.0,58861.0,1.32554]
["bitfinex","BTCUSD",1726467808604,0.00082,58862.0,58861.0,1.47141784]
["bitfinex","BTCUSD",1726467808863,0.00182,58862.0,58861.0,1.48541784]
["bitfinex","BTCUSD",1726467809110,0.00282,58862.0,58861.0,1.48541784]
["bitfinex","BTCUSD",1726467809342,0.00282,58862.0,58861.0,1.48041784]
["bitfinex","BTCUSD",1726467809582,0.00182,58862.0,58861.0,1.32854]
["bitfinex","BTCUSD",1726467809821,0.00282,58862.0,58861.0,1.33354]
["bitfinex","BTCUSD",1726467810545,0.00182,58862.0,58861.0,1.664323]
["bitfinex","BTCUSD",1726467810785,0.00182,58862.0,58861.0,1.678323]
["bitfinex","BTCUSD",1726467811021,0.00182,58862.0,58861.0,1.680323]
["bitfinex","BTCUSD",1726467811448,0.00182,58862.0,58861.0,1.85156321]
["bitfinex","BTCUSD",1726467812769,0.00182,58862.0,58861.0,1.680323]
["bitfinex","BTCUSD",1726467813218,0.00182,58862.0,58861.0,1.710323]
["bitfinex","BTCUSD",1726467813884,0.00182,58862.0,58861.0,1.90356138]
["bitfinex","BTCUSD",1726467814134,0.00182,58862.0,58861.0,1.710323]
["bitfinex","BTCUSD",1726467814374,0.00182,58862.0,58861.0,1.87156138]
["bitfinex","BTCUSD",1726467814614,0.00182,58862.0,58861.0,2.04480159]
["bitfinex","BTCUSD",1726467815073,0.00182,58862.0,58861.0,1.33854]
["bitfinex","BTCUSD",1726467816689,0.00182,58862.0,58861.0,0.934557]
["bitfinex","BTCUSD",1726467816943,0.00182,58862.0,58861.0,0.218891]
["bitfinex","BTCUSD",1726467817158,0.00182,58862.0,58861.0,0.558674]
["bitfinex","BTCUSD",1726467817376,0.00182,58862.0,58861.0,0.898457]
["bitfinex","BTCUSD",1726467817806,0.00082,58862.0,58861.0,0.893457]
["bitfinex","BTCUSD",1726467818237,0.00182,58862.0,58861.0,0.884457]
["bitfinex","BTCUSD",1726467818443,0.00282,58862.0,58861.0,0.896457]
["bitfinex","BTCUSD",1726467818649,0.00182,58862.0,58861.0,0.891457]
["bitfinex","BTCUSD",1726467819085,0.00282,58862.0,58861.0,0.896457]
["bitfinex","BTCUSD",1726467819304,0.02948294,58862.0,58861.0,0.896457]
["bitfinex","BTCUSD",1726467819872,0.02848294,58862.0,58861.0,0.884457]
["bitfinex","BTCUSD",1726467820087,0.02948294,58862.0,58861.0,0.896457]
["bitfinex","BTCUSD",1726467821257,0.02948294,58862.0,58861.0,0.216891]
["bitfinex","BTCUSD",1726467821466,0.02948294,58862.0,58861.0,0.556674]
["bitfinex","BTCUSD",1726467821687,0.02948294,58862.0,58861.0,0.216891]
["bitfinex","BTCUSD",1726467822674,0.02948294,58862.0,58861.0,0.556674]
["bitfinex","BTCUSD",1726467827066,0.02948294,58862.0,58861.0,1.23624]
["bitfinex","BTCUSD",1726467827292,0.02948294,58862.0,58861.0,1.33254]
["bitfinex","BTCUSD",1726467827521,0.00282,58862.0,58861.0,1.33454]
["bitfinex","BTCUSD",1726467827973,0.00282,58862.0,58861.0,1.33254]
["bitfinex","BTCUSD",1726467828618,0.00082,58862.0,58861.0,1.31554]
["bitfinex","BTCUSD",1726467828753,0.00282,58862.0,58861.0,1.33454]
["bitfinex","BTCUSD",1726467830062,0.00282,58862.0,58861.0,1.84556321]
["bitfinex","BTCUSD",1726467830264,0.00282,58862.0,58861.0,1.92406321]
["bitfinex","BTCUSD",1726467832661,0.00282,58862.0,58861.0,1.92206321]
["bitfinex","BTCUSD",1726467832826,0.00282,58862.0,58861.0,2.11530159]
["bitfinex","BTCUSD",1726467833507,0.00282,58862.0,58861.0,2.11730159]
["bitfinex","BTCUSD",1726467834993,0.00282,58862.0,58861.0,2.11630159]
["bitfinex","BTCUSD",1726467835204,0.00282,58862.0,58861.0,2.11530159]
["bitfinex","BTCUSD",1726467837231,0.00282,58862.0,58861.0,1.77551859]
["bitfinex","BTCUSD",1726467841676,0.00282,58862.0,58861.0,2.11530159]
["bitfinex","BTCUSD",1726467841904,0.00282,58862.0,58861.0,2.11730159]
["bitfinex","BTCUSD",1726467842135,0.00282,58862.0,58861.0,2.11530159]
["bitfinex","BTCUSD",1726467843542,0.00282,58862.0,58861.0,1.77551859]
["bitfinex","BTCUSD",1726467844679,0.00282,58862.0,58861.0,2.11730159]
["bitfinex","BTCUSD",1726467845164,0.00282,58862.0,58861.0,2.19500714]
["bitfinex","BTCUSD",1726467845413,0.00282,58862.0,58861.0,2.63980641]
["bitfinex","BTCUSD",1726467845877,0.00182,58862.0,58861.0,2.44156803]
["bitfinex","BTCUSD",1726467846098,0.00182,58862.0,58861.0,2.63480575]
["bitfinex","BTCUSD",1726467846317,0.00282,58862.0,58861.0,2.64880575]
["bitfinex","BTCUSD",1726467847433,0.00182,58862.0,58861.0,2.63480575]
["bitfinex","BTCUSD",1726467847659,0.00082,58873.0,58872.0,0.8793]
["bitfinex","BTCUSD",1726467847885,0.00082,58873.0,58872.0,1.41225838]
["bitfinex","BTCUSD",1726467848111,0.00082,58873.0,58872.0,1.75397838]
["bitfinex","BTCUSD",1726467849162,0.00082,58873.0,58872.0,1.78197838]
["bitfinex","BTCUSD",1726467849607,0.00082,58873.0,58872.0,1.76797838]
["bitfinex","BTCUSD",1726467849826,0.00082,58873.0,58872.0,1.87394678]
["bitfinex","BTCUSD",1726467850068,0.00082,58873.0,58872.0,2.27774678]
["bitfinex","BTCUSD",1726467850500,0.00082,58873.0,58872.0,2.37774678]
["bitfinex","BTCUSD",1726467851148,0.00082,58873.0,58872.0,2.39174678]
["bitfinex","BTCUSD",1726467851377,0.00082,58873.0,58872.0,2.37774678]
["bitfinex","BTCUSD",1726467851838,0.00082,58873.0,58872.0,2.39174678]
["bitfinex","BTCUSD",1726467852051,0.00082,58873.0,58872.0,2.05202678]
["bitfinex","BTCUSD",1726467854526,0.00082,58873.0,58872.0,2.63333338]
["bitfinex","BTCUSD",1726467855427,0.00082,58873.0,58872.0,2.71183338]
["bitfinex","BTCUSD",1726467855651,0.00082,58873.0,58872.0,2.70234032]
["bitfinex","BTCUSD",1726467855885,0.00082,58882.0,58881.0,1.220838]
["bitfinex","BTCUSD",1726467856100,0.00082,58882.0,58881.0,1.97332818]
["bitfinex","BTCUSD",1726467857043,0.00082,58882.0,58881.0,2.34299618]
["bitfinex","BTCUSD",1726467857889,0.00082,58882.0,58881.0,2.52219618]
["bitfinex","BTCUSD",1726467858102,0.00082,58882.0,58881.0,2.53619618]
["bitfinex","BTCUSD",1726467858726,0.00082,58882.0,58881.0,2.67027618]
["bitfinex","BTCUSD",1726467858958,0.00082,58882.0,58881.0,2.85551199]
["bitfinex","BTCUSD",1726467859193,0.00082,58882.0,58881.0,2.97684199]
["bitfinex","BTCUSD",1726467859426,0.00082,58896.0,58895.0,1.218554]
["bitfinex","BTCUSD",1726467859679,0.00082,58896.0,58895.0,1.45994879]
["bitfinex","BTCUSD",1726467859926,0.00082,58896.0,58895.0,1.79953579]
["bitfinex","BTCUSD",1726467861225,0.00082,58896.0,58895.0,1.81353579]
["bitfinex","BTCUSD",1726467861439,0.00082,58896.0,58895.0,1.79953579]
["bitfinex","BTCUSD",1726467861855,0.00082,58896.0,58895.0,1.81353579]
["bitfinex","BTCUSD",1726467862068,0.00082,58896.0,58895.0,1.82753579]
["bitfinex","BTCUSD",1726467862302,0.00082,58896.0,58895.0,1.48594879]
["bitfinex","BTCUSD",1726467865945,0.00082,58896.0,58895.0,1.43979238]
["bitfinex","BTCUSD",1726467867034,0.00082,58896.0,58895.0,1.246554]
["bitfinex","BTCUSD",1726467867491,0.00082,58896.0,58895.0,0.906967]
["bitfinex","BTCUSD",1726467868827,0.00082,58896.0,58895.0,1.246554]
["bitfinex","BTCUSD",1726467873198,0.00082,58896.0,58895.0,0.906967]
["bitfinex","BTCUSD",1726467874108,0.00082,58896.0,58895.0,0.90691921]
["bitfinex","BTCUSD",1726467874320,0.00082,58896.0,58895.0,1.03225681]
["bitfinex","BTCUSD",1726467874571,0.00082,58896.0,58895.0,0.90691921]
["bitfinex","BTCUSD",1726467877112,0.00082,58896.0,58895.0,1.24650621]
["bitfinex","BTCUSD",1726467877673,0.00082,58896.0,58895.0,0.90691921]
["bitfinex","BTCUSD",1726467878497,0.00082,58896.0,58895.0,1.24650621]
["bitfinex","BTCUSD",1726467878707,0.00082,58896.0,58895.0,1.39116127]
["bitfinex","BTCUSD",1726467878905,0.00082,58896.0,58895.0,1.05157427]
["bitfinex","BTCUSD",1726467879781,0.00082,58896.0,58895.0,1.39116127]
["bitfinex","BTCUSD",1726467881500,0.00082,58896.0,58895.0,1.05157427]
["bitfinex","BTCUSD",1726467883250,0.00082,58896.0,58895.0,0.90691921]
["bitfinex","BTCUSD",1726467889959,0.00082,58896.0,58895.0,0.90855721]
["bitfinex","BTCUSD",1726467895198,0.00082,58896.0,58895.0,1.24814421]
["bitfinex","BTCUSD",1726467896327,0.00082,58896.0,58895.0,1.25014421]
["bitfinex","BTCUSD",1726467897028,0.00082,58896.0,58895.0,1.58973121]
["bitfinex","BTCUSD",1726467897229,0.00082,58896.0,58895.0,1.76097142]
["bitfinex","BTCUSD",1726467898658,0.00082,58896.0,58895.0,1.81703481]
["bitfinex","BTCUSD",1726467899151,0.00082,58896.0,58895.0,1.8274677]
["bitfinex","BTCUSD",1726467899368,0.00082,58896.0,58895.0,1.7994677]
["bitfinex","BTCUSD",1726467899601,0.00082,58896.0,58895.0,1.8134677]
["bitfinex","BTCUSD",1726467899809,0.00082,58896.0,58895.0,1.80548431]
["bitfinex","BTCUSD",1726467900021,0.00082,58896.0,58895.0,1.99235718]
["bitfinex","BTCUSD",1726467900710,0.00082,58896.0,58895.0,1.96843062]
["bitfinex","BTCUSD",1726467901165,0.00082,58896.0,58895.0,1.42352341]
["bitfinex","BTCUSD",1726467901425,0.00082,58896.0,58895.0,1.2445771]
["bitfinex","BTCUSD",1726467901685,0.00082,58896.0,58895.0,1.23414421]
["bitfinex","BTCUSD",1726467902148,0.00082,58896.0,58895.0,0.89455721]
["bitfinex","BTCUSD",1726467902373,0.00082,58896.0,58895.0,0.029638]
["bitfinex","BTCUSD",1726467902374,0.09862,58896.0,58895.0,0.029638]
["bitfinex","BTCUSD",1726467902605,0.89842733,58896.0,58895.0,0.029638]
["bitfinex","BTCUSD",1726467902857,0.89842733,58896.0,58895.0,0.015638]
["bitfinex","BTCUSD",1726467902858,1.23733156,58896.0,58895.0,0.015638]
["bitfinex","BTCUSD",1726467903069,1.19076657,58896.0,58895.0,0.015638]
["bitfinex","BTCUSD",1726467903288,1.53034757,58896.0,58895.0,0.001638]
["bitfinex","BTCUSD",1726467903506,0.0755,58886.0,58883.0,0.02995221]
["bitfinex","BTCUSD",1726467903721,0.169823,58885.0,58883.0,0.02995221]
["bitfinex","BTCUSD",1726467904181,0.169825,58884.0,58883.0,0.02995221]
["bitfinex","BTCUSD",1726467904421,0.169828,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726467904664,0.84914,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726467904898,0.509484,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726467905110,0.58594598,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726467905809,0.509484,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726467906046,0.509484,58883.0,58882.0,0.01764]
["bitfinex","BTCUSD",1726467906271,0.90005701,58883.0,58882.0,0.01764]
["bitfinex","BTCUSD",1726467906525,0.84914,58883.0,58882.0,0.01764]
["bitfinex","BTCUSD",1726467906707,0.90002743,58883.0,58882.0,0.01764]
["bitfinex","BTCUSD",1726467907169,0.84914,58883.0,58882.0,0.01764]
["bitfinex","BTCUSD",1726467907609,0.90000122,58883.0,58882.0,0.01764]
["bitfinex","BTCUSD",1726467908080,1.0444571,58883.0,58882.0,0.01764]
["bitfinex","BTCUSD",1726467908546,0.99359588,58883.0,58882.0,0.01764]
["bitfinex","BTCUSD",1726467908976,1.02025325,58883.0,58882.0,0.01764]
["bitfinex","BTCUSD",1726467909238,0.84927,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467910590,0.95349163,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467910818,0.84927,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467911074,0.169854,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467912024,0.509562,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467912252,0.510562,58874.0,58873.0,0.00764]
["bitfinex","BTCUSD",1726467912468,0.509562,58874.0,58873.0,0.00764]
["bitfinex","BTCUSD",1726467912691,0.594488,58874.0,58873.0,0.00964]
["bitfinex","BTCUSD",1726467912923,0.62114828,58874.0,58873.0,0.01664]
["bitfinex","BTCUSD",1726467913164,0.62214828,58874.0,58873.0,0.01664]
["bitfinex","BTCUSD",1726467913604,0.96185628,58874.0,58873.0,0.01664]
["bitfinex","BTCUSD",1726467913817,1.06055628,58874.0,58873.0,0.01664]
["bitfinex","BTCUSD",1726467914551,1.40026428,58874.0,58873.0,0.01664]
["bitfinex","BTCUSD",1726467915896,1.47946428,58874.0,58873.0,0.01664]
["bitfinex","BTCUSD",1726467917416,1.05483028,58874.0,58873.0,0.01664]
["bitfinex","BTCUSD",1726467918153,1.02817,58874.0,58873.0,0.01664]
["bitfinex","BTCUSD",1726467921143,1.367878,58874.0,58873.0,0.01664]
["bitfinex","BTCUSD",1726467922540,1.02817,58874.0,58873.0,0.01664]
["bitfinex","BTCUSD",1726467922768,1.05483179,58874.0,58873.0,0.01664]
["bitfinex","BTCUSD",1726467923224,1.20817496,58874.0,58873.0,0.01664]
["bitfinex","BTCUSD",1726467925084,1.05483179,58874.0,58873.0,0.01664]
["bitfinex","BTCUSD",1726467928885,1.39453979,58874.0,58873.0,0.01664]
["bitfinex","BTCUSD",1726467929834,1.85724779,58874.0,58873.0,0.01664]
["bitfinex","BTCUSD",1726467930047,1.830586,58874.0,58873.0,0.01664]
["bitfinex","BTCUSD",1726467930695,1.831586,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467930904,2.00082621,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467931117,2.00882621,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467931553,2.00282621,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467932021,2.00882621,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467932693,2.01082621,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467933136,2.03749046,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467933597,1.84749046,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467933805,2.01734446,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467934475,2.06759724,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467936528,1.89435703,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467936777,0.57433303,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467937018,0.177854,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467937263,0.008,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467937712,0.002,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467937945,0.339685,58878.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467938190,0.003,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467938632,0.001,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467939517,0.169852,58875.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467939742,0.169852,58875.0,58873.0,0.00464]
["bitfinex","BTCUSD",1726467939968,0.169852,58875.0,58873.0,0.00564]
["bitfinex","BTCUSD",1726467940187,0.19651282,58875.0,58873.0,0.00564]
["bitfinex","BTCUSD",1726467940646,0.19651282,58875.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726467940910,0.19651282,58875.0,58873.0,0.00264]
["bitfinex","BTCUSD",1726467941401,0.02666082,58875.0,58874.0,0.53951421]
["bitfinex","BTCUSD",1726467943421,0.02666082,58875.0,58874.0,0.55051421]
["bitfinex","BTCUSD",1726467944098,0.02666082,58875.0,58874.0,0.56051421]
["bitfinex","BTCUSD",1726467944099,0.02766082,58875.0,58874.0,0.56051421]
["bitfinex","BTCUSD",1726467946424,0.001,58875.0,58874.0,0.56051421]
["bitfinex","BTCUSD",1726467947588,0.001,58875.0,58874.0,1.33011653]
["bitfinex","BTCUSD",1726467947821,0.001,58875.0,58874.0,1.00012221]
["bitfinex","BTCUSD",1726467948033,0.001,58875.0,58874.0,1.76283821]
["bitfinex","BTCUSD",1726467948519,0.00082,58882.0,58874.0,1.76283821]
["bitfinex","BTCUSD",1726467948520,0.00082,58882.0,58881.0,1.75140452]
["bitfinex","BTCUSD",1726467949190,0.00082,58882.0,58881.0,1.92910452]
["bitfinex","BTCUSD",1726467949443,0.00082,58882.0,58881.0,2.10034473]
["bitfinex","BTCUSD",1726467950177,0.00182,58882.0,58881.0,2.11434473]
["bitfinex","BTCUSD",1726467950624,0.00182,58882.0,58881.0,2.12834473]
["bitfinex","BTCUSD",1726467951105,0.00182,58882.0,58881.0,2.12634473]
["bitfinex","BTCUSD",1726467951357,0.00182,58882.0,58881.0,1.95510452]
["bitfinex","BTCUSD",1726467951800,0.00159464,58882.0,58881.0,1.95510452]
["bitfinex","BTCUSD",1726467952721,0.00159464,58882.0,58881.0,1.95710452]
["bitfinex","BTCUSD",1726467952951,0.00159464,58882.0,58881.0,1.95510452]
["bitfinex","BTCUSD",1726467953180,0.00159464,58882.0,58881.0,2.12634473]
["bitfinex","BTCUSD",1726467954559,0.00159464,58882.0,58881.0,2.12834473]
["bitfinex","BTCUSD",1726467955970,0.00159464,58882.0,58881.0,1.95710452]
["bitfinex","BTCUSD",1726467959218,0.00159464,58882.0,58881.0,1.96391152]
["bitfinex","BTCUSD",1726467960847,0.02824368,58882.0,58881.0,1.96391152]
["bitfinex","BTCUSD",1726467961569,0.02824368,58882.0,58881.0,1.96191152]
["bitfinex","BTCUSD",1726467962757,0.02824368,58882.0,58881.0,1.96391152]
["bitfinex","BTCUSD",1726467963211,0.02824368,58882.0,58881.0,2.13515173]
["bitfinex","BTCUSD",1726467964391,0.00159464,58882.0,58881.0,2.13515173]
["bitfinex","BTCUSD",1726467965990,0.00159464,58882.0,58881.0,2.14527373]
["bitfinex","BTCUSD",1726467967389,0.00159464,58882.0,58881.0,2.14327373]
["bitfinex","BTCUSD",1726467967607,0.00159464,58882.0,58881.0,2.14527373]
["bitfinex","BTCUSD",1726467970088,0.00159464,58882.0,58881.0,2.14327373]
["bitfinex","BTCUSD",1726467970332,0.00159464,58882.0,58881.0,1.24679021]
["bitfinex","BTCUSD",1726467971779,0.00159464,58882.0,58881.0,0.90712221]
["bitfinex","BTCUSD",1726467972486,0.00159464,58882.0,58881.0,0.90876221]
["bitfinex","BTCUSD",1726467972950,0.02824667,58882.0,58881.0,0.89476221]
["bitfinex","BTCUSD",1726467973205,0.02724667,58882.0,58881.0,0.88076221]
["bitfinex","BTCUSD",1726467973438,0.02724667,58882.0,58881.0,0.88876221]
["bitfinex","BTCUSD",1726467973671,0.02724667,58882.0,58881.0,0.89876221]
["bitfinex","BTCUSD",1726467973903,0.02724667,58882.0,58881.0,0.88076221]
["bitfinex","BTCUSD",1726467974131,0.02724667,58882.0,58881.0,0.89876221]
["bitfinex","BTCUSD",1726467976479,0.00059464,58882.0,58881.0,0.89876221]
["bitfinex","BTCUSD",1726467977657,0.00059464,58882.0,58881.0,1.23843021]
["bitfinex","BTCUSD",1726467977875,0.00059464,58882.0,58881.0,1.38156786]
["bitfinex","BTCUSD",1726467978827,0.00059464,58882.0,58881.0,1.23843021]
["bitfinex","BTCUSD",1726467981603,0.00059464,58882.0,58881.0,1.66869821]
["bitfinex","BTCUSD",1726467981893,0.00082,58899.0,58895.0,0.87891921]
["bitfinex","BTCUSD",1726467982110,0.00082,58899.0,58895.0,1.41345252]
["bitfinex","BTCUSD",1726467982353,0.00082,58899.0,58895.0,1.56389777]
["bitfinex","BTCUSD",1726467982589,0.00082,58899.0,58895.0,1.90148477]
["bitfinex","BTCUSD",1726467983748,0.00082,58899.0,58895.0,1.91548477]
["bitfinex","BTCUSD",1726467983977,0.00082,58899.0,58895.0,1.92948477]
["bitfinex","BTCUSD",1726467987393,0.00082,58899.0,58895.0,1.93148477]
["bitfinex","BTCUSD",1726467987855,0.00082,58899.0,58895.0,1.92948477]
["bitfinex","BTCUSD",1726467988758,0.00082,58899.0,58895.0,1.91548477]
["bitfinex","BTCUSD",1726467988980,0.00082,58899.0,58895.0,1.93148477]
["bitfinex","BTCUSD",1726467989217,0.00082,58899.0,58895.0,1.91748477]
["bitfinex","BTCUSD",1726467989439,0.00082,58899.0,58895.0,1.91548477]
["bitfinex","BTCUSD",1726467989667,0.00082,58899.0,58895.0,1.92948477]
["bitfinex","BTCUSD",1726467992033,0.00082,58899.0,58895.0,1.91548477]
["bitfinex","BTCUSD",1726467992320,0.00082,58899.0,58895.0,1.92948477]
["bitfinex","BTCUSD",1726467992554,0.00082,58899.0,58895.0,1.91548477]
["bitfinex","BTCUSD",1726467992791,0.00082,58899.0,58895.0,1.92948477]
["bitfinex","BTCUSD",1726468000776,0.00082,58899.0,58895.0,1.93148477]
["bitfinex","BTCUSD",1726468001011,0.02746492,58896.0,58895.0,1.92948477]
["bitfinex","BTCUSD",1726468006306,0.00082,58896.0,58895.0,1.92948477]
["bitfinex","BTCUSD",1726468010912,0.00082,58896.0,58895.0,1.58989777]
["bitfinex","BTCUSD",1726468011117,0.00082,58896.0,58895.0,1.24650621]
["bitfinex","BTCUSD",1726468011333,0.00082,58896.0,58895.0,0.05795221]
["bitfinex","BTCUSD",1726468011476,0.603291,58896.0,58895.0,0.028]
["bitfinex","BTCUSD",1726468012063,0.99374733,58896.0,58895.0,0.028]
["bitfinex","BTCUSD",1726468012272,1.2661006,58896.0,58895.0,0.014]
["bitfinex","BTCUSD",1726468012491,1.09488532,58896.0,58895.0,0.014]
["bitfinex","BTCUSD",1726468012722,1.28783163,58896.0,58895.0,0.021]
["bitfinex","BTCUSD",1726468012958,1.28783163,58896.0,58895.0,0.007]
["bitfinex","BTCUSD",1726468013171,1.28783163,58896.0,58884.0,0.02995221]
["bitfinex","BTCUSD",1726468013172,0.268316,58887.0,58884.0,0.02995221]
["bitfinex","BTCUSD",1726468013607,0.16982,58886.0,58884.0,0.02995221]
["bitfinex","BTCUSD",1726468014517,0.16982,58886.0,58884.0,0.03695221]
["bitfinex","BTCUSD",1726468014720,0.16982,58886.0,58884.0,0.02995221]
["bitfinex","BTCUSD",1726468015170,0.16982,58886.0,58884.0,0.03295221]
["bitfinex","BTCUSD",1726468015799,0.29496834,58887.0,58884.0,0.03295221]
["bitfinex","BTCUSD",1726468016000,0.169821,58886.0,58884.0,0.03795221]
["bitfinex","BTCUSD",1726468016640,0.12515234,58887.0,58884.0,0.03795221]
["bitfinex","BTCUSD",1726468016855,0.29496934,58887.0,58884.0,0.03795221]
["bitfinex","BTCUSD",1726468017726,0.169819,58886.0,58884.0,0.03795221]
["bitfinex","BTCUSD",1726468017966,0.169819,58886.0,58884.0,0.02995221]
["bitfinex","BTCUSD",1726468018181,0.46478534,58887.0,58884.0,0.03195221]
["bitfinex","BTCUSD",1726468018384,0.169821,58886.0,58884.0,0.03195221]
["bitfinex","BTCUSD",1726468018813,0.169821,58886.0,58884.0,0.02995221]
["bitfinex","BTCUSD",1726468019035,0.169821,58886.0,58884.0,0.03295221]
["bitfinex","BTCUSD",1726468019465,0.0985,58887.0,58884.0,0.02995221]
["bitfinex","BTCUSD",1726468019910,0.268317,58887.0,58884.0,0.03595221]
["bitfinex","BTCUSD",1726468020378,0.268317,58887.0,58884.0,0.03995221]
["bitfinex","BTCUSD",1726468020619,0.268317,58887.0,58884.0,0.03195221]
["bitfinex","BTCUSD",1726468021089,0.268317,58887.0,58884.0,0.03395221]
["bitfinex","BTCUSD",1726468021542,0.268317,58887.0,58884.0,0.03195221]
["bitfinex","BTCUSD",1726468021792,0.268317,58887.0,58884.0,0.03295221]
["bitfinex","BTCUSD",1726468022660,0.0985,58887.0,58884.0,0.20277621]
["bitfinex","BTCUSD",1726468023373,0.12515266,58887.0,58884.0,0.20277621]
["bitfinex","BTCUSD",1726468023826,0.29496966,58887.0,58884.0,0.20277621]
["bitfinex","BTCUSD",1726468024494,0.16982,58886.0,58884.0,0.03295221]
["bitfinex","BTCUSD",1726468024743,0.29497066,58887.0,58884.0,0.03295221]
["bitfinex","BTCUSD",1726468025427,0.29497066,58887.0,58884.0,0.20177721]
["bitfinex","BTCUSD",1726468025657,0.29497066,58887.0,58884.0,0.20377721]
["bitfinex","BTCUSD",1726468026115,0.29497066,58887.0,58884.0,0.20177721]
["bitfinex","BTCUSD",1726468026348,0.29497066,58887.0,58884.0,0.19977721]
["bitfinex","BTCUSD",1726468026574,0.29497066,58887.0,58884.0,0.20377721]
["bitfinex","BTCUSD",1726468026834,0.16982,58886.0,58884.0,0.02995221]
["bitfinex","BTCUSD",1726468027068,0.29496866,58887.0,58884.0,0.03195221]
["bitfinex","BTCUSD",1726468027526,0.29496866,58887.0,58884.0,0.03295221]
["bitfinex","BTCUSD",1726468027982,0.169819,58886.0,58884.0,0.03295221]
["bitfinex","BTCUSD",1726468028211,0.12515266,58887.0,58884.0,0.03295221]
["bitfinex","BTCUSD",1726468028443,0.169819,58886.0,58884.0,0.03295221]
["bitfinex","BTCUSD",1726468029131,0.29496866,58887.0,58884.0,0.03295221]
["bitfinex","BTCUSD",1726468029407,0.29496866,58887.0,58884.0,0.02995221]
["bitfinex","BTCUSD",1726468029634,0.12515266,58887.0,58884.0,0.03395221]
["bitfinex","BTCUSD",1726468030098,0.29496966,58887.0,58884.0,0.02995221]
["bitfinex","BTCUSD",1726468030315,0.12515266,58887.0,58885.0,0.169821]
["bitfinex","BTCUSD",1726468031656,0.29496966,58887.0,58885.0,0.001]
["bitfinex","BTCUSD",1726468032305,0.12515266,58887.0,58886.0,0.169819]
["bitfinex","BTCUSD",1726468032529,0.12515266,58887.0,58885.0,0.001]
["bitfinex","BTCUSD",1726468032530,0.02665266,58887.0,58885.0,0.001]
["bitfinex","BTCUSD",1726468032734,0.169813,58888.0,58885.0,0.001]
["bitfinex","BTCUSD",1726468033231,0.00082,58887.0,58885.0,0.172822]
["bitfinex","BTCUSD",1726468033685,0.00082,58887.0,58886.0,0.19977121]
["bitfinex","BTCUSD",1726468033875,0.00082,58887.0,58886.0,0.53941021]
["bitfinex","BTCUSD",1726468034099,0.00082,58887.0,58886.0,0.54041021]
["bitfinex","BTCUSD",1726468034351,0.00082,58887.0,58886.0,0.62848023]
["bitfinex","BTCUSD",1726468034795,0.00082,58887.0,58886.0,0.63148023]
["bitfinex","BTCUSD",1726468035007,0.00082,58887.0,58886.0,0.63048023]
["bitfinex","BTCUSD",1726468035447,0.00082,58887.0,58886.0,0.63548023]
["bitfinex","BTCUSD",1726468036100,0.00082,58887.0,58886.0,0.63248023]
["bitfinex","BTCUSD",1726468036568,0.00082,58887.0,58886.0,0.97911923]
["bitfinex","BTCUSD",1726468036808,0.00082,58887.0,58886.0,0.63948023]
["bitfinex","BTCUSD",1726468038176,0.00082,58887.0,58886.0,0.55141021]
["bitfinex","BTCUSD",1726468041803,0.02747151,58887.0,58886.0,0.55141021]
["bitfinex","BTCUSD",1726468044305,0.02747151,58887.0,58886.0,0.89104921]
["bitfinex","BTCUSD",1726468046329,0.00082,58887.0,58886.0,0.89104921]
["bitfinex","BTCUSD",1726468046541,0.00082,58887.0,58886.0,0.55141021]
["bitfinex","BTCUSD",1726468047769,0.00082,58887.0,58886.0,0.89104921]
["bitfinex","BTCUSD",1726468047956,0.00082,58887.0,58886.0,1.01428323]
["bitfinex","BTCUSD",1726468049593,0.02747037,58887.0,58886.0,0.89104921]
["bitfinex","BTCUSD",1726468052401,0.34684347,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468052645,0.12677037,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468053340,0.29658637,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468053595,0.34684327,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468055270,0.39771695,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468055737,0.34684327,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468055982,0.3201929,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468056228,0.39650342,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468056465,0.12738742,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468056691,0.12756178,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468057394,0.0510769,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468059335,0.07772897,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468059880,0.58717797,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468060067,0.37472918,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468060304,0.20491318,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468060540,0.20530013,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468062213,0.37511613,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468065296,0.50268006,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468065520,0.3751089,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468066369,0.34845683,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468067227,0.34845655,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468069061,0.5605259,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468069721,0.58717832,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468069938,0.71474003,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468070160,0.58717832,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468070381,0.92681132,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468073596,1.26644432,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468073822,0.92681132,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468075173,1.17419625,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468075429,1.69362925,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468075887,1.69562925,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468076313,1.66897683,58887.0,58886.0,0.012]
["bitfinex","BTCUSD",1726468076535,1.66897683,58887.0,58886.0,0.005]
["bitfinex","BTCUSD",1726468076978,1.66997683,58887.0,58886.0,0.001]
["bitfinex","BTCUSD",1726468077177,1.66997683,58887.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468077178,1.279496,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468077423,1.45651766,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468078344,1.60943981,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468078995,1.61043981,58883.0,58882.0,0.00264]
["bitfinex","BTCUSD",1726468079713,1.64009628,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468080646,1.48717413,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468082703,1.61695906,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468083447,1.48717413,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468085673,1.82317366,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468086384,1.92317366,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468087549,2.07609581,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468088257,2.07589498,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468088488,1.92317366,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468088961,2.1210727,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468089408,2.1218927,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468091302,2.1238927,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468091760,1.95065249,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468096322,1.92399366,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468097865,1.3668729,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468098091,1.49363766,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468099659,1.52029557,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468100597,1.69153578,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468102727,1.52029557,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468106356,1.49363766,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468109873,1.52029574,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468113627,1.67294749,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468116379,0.0550769,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468116634,0.69197905,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468116890,0.5645609,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468117114,0.69197905,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468117373,0.5645609,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468117611,0.5635609,58883.0,58882.0,0.00264]
["bitfinex","BTCUSD",1726468118292,0.9012169,58883.0,58882.0,0.00264]
["bitfinex","BTCUSD",1726468118532,0.5615609,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468118752,1.48780884,58883.0,58882.0,0.00264]
["bitfinex","BTCUSD",1726468118979,1.14815284,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468119185,1.14815284,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468119620,1.05663846,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468120303,1.20956561,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468120992,0.9298737,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468121324,1.08280085,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468123209,0.9298737,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468124318,0.5902177,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468125516,0.9298737,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468129031,0.0807337,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468129355,0.2505617,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468129816,0.2239049,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468131896,0.0540769,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468133480,0.2239049,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468133927,0.2505607,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468134633,0.0807327,58883.0,58882.0,0.173471]
["bitfinex","BTCUSD",1726468135359,0.2505607,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468135575,0.0807327,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468135812,0.0807327,58883.0,58882.0,0.173471]
["bitfinex","BTCUSD",1726468137216,0.0807327,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468138335,0.0807327,58883.0,58882.0,0.173471]
["bitfinex","BTCUSD",1726468138773,0.20823226,58883.0,58882.0,0.173471]
["bitfinex","BTCUSD",1726468140385,0.18157646,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468141057,0.18157654,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468141293,0.35140454,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468141529,0.97240245,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468143351,0.99905972,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468144261,0.92987417,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468146740,0.59021817,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468148383,0.92987417,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468148614,0.59021817,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468152218,0.08073417,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468152669,0.0540769,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468153140,0.2239049,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468153387,0.0540769,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468153829,0.08073288,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468156186,0.23373245,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468156844,0.20707647,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468158481,0.0540769,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468158710,0.0540769,58883.0,58882.0,0.513133]
["bitfinex","BTCUSD",1726468159644,0.0540769,58883.0,58882.0,0.88274721]
["bitfinex","BTCUSD",1726468159882,0.13062723,58883.0,58882.0,0.88274721]
["bitfinex","BTCUSD",1726468160102,0.03047442,58883.0,58882.0,0.88274721]
["bitfinex","BTCUSD",1726468162007,0.24833158,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468162219,0.27385275,58883.0,58882.0,0.00964]
["bitfinex","BTCUSD",1726468162455,0.29936953,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468162708,0.24756182,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468162949,0.20531773,58883.0,58882.0,0.01764]
["bitfinex","BTCUSD",1726468163172,0.20531773,58883.0,58882.0,0.00764]
["bitfinex","BTCUSD",1726468163415,0.07773382,58883.0,58882.0,0.176471]
["bitfinex","BTCUSD",1726468163644,0.07773382,58883.0,58882.0,0.174471]
["bitfinex","BTCUSD",1726468163874,0.02747442,58883.0,58882.0,0.00464]
["bitfinex","BTCUSD",1726468164101,0.12948429,58883.0,58882.0,0.00464]
["bitfinex","BTCUSD",1726468164286,0.2059903,58883.0,58882.0,0.00464]
["bitfinex","BTCUSD",1726468164524,0.10398043,58883.0,58882.0,0.00464]
["bitfinex","BTCUSD",1726468164763,0.02747442,58883.0,58882.0,0.00464]
["bitfinex","BTCUSD",1726468164981,0.02747442,58883.0,58882.0,0.174471]
["bitfinex","BTCUSD",1726468165220,0.07847361,58883.0,58882.0,0.177471]
["bitfinex","BTCUSD",1726468165465,0.02747442,58883.0,58882.0,0.54408521]
["bitfinex","BTCUSD",1726468165960,0.02747442,58883.0,58882.0,0.88374721]
["bitfinex","BTCUSD",1726468166176,0.02747442,58883.0,58882.0,0.88874721]
["bitfinex","BTCUSD",1726468166414,0.00082,58883.0,58882.0,0.88874721]
["bitfinex","BTCUSD",1726468169364,0.05095971,58886.0,58885.0,0.169822]
["bitfinex","BTCUSD",1726468170250,0.00082,58887.0,58885.0,0.169822]
["bitfinex","BTCUSD",1726468171888,0.00082,58887.0,58885.0,0.170822]
["bitfinex","BTCUSD",1726468172123,0.46640376,58886.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468172358,0.169823,58885.0,58882.0,0.17147]
["bitfinex","BTCUSD",1726468172558,0.169823,58885.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468172559,0.24632901,58885.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468172811,0.169823,58885.0,58882.0,0.171469]
["bitfinex","BTCUSD",1726468173477,0.169822,58885.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468173725,0.19647684,58885.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468173951,0.27298285,58885.0,58882.0,0.00464]
["bitfinex","BTCUSD",1726468175556,0.27298285,58885.0,58882.0,0.00964]
["bitfinex","BTCUSD",1726468175790,0.169828,58883.0,58882.0,0.00964]
["bitfinex","BTCUSD",1726468176244,0.24633101,58884.0,58882.0,0.00964]
["bitfinex","BTCUSD",1726468176889,0.169828,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468177112,0.169828,58883.0,58882.0,0.00864]
["bitfinex","BTCUSD",1726468177541,0.169828,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468178000,0.509484,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468178476,0.169828,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468178705,0.24633401,58883.0,58882.0,0.00664]
["bitfinex","BTCUSD",1726468178938,0.24633401,58883.0,58882.0,0.01264]
["bitfinex","BTCUSD",1726468179165,0.58599001,58883.0,58882.0,0.01264]
["bitfinex","BTCUSD",1726468179399,0.58599001,58883.0,58882.0,0.00664]
["bitfinex","BTCUSD",1726468180078,0.58599001,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468180317,0.509484,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468180781,0.24633401,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468181701,0.24715401,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468183831,0.58676385,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468184050,0.24710785,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468185168,0.58676385,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468187441,0.24711006,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468187903,0.58676606,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468189093,0.58677088,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468190485,0.24711488,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468190702,0.170648,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468191349,0.24711488,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468191573,0.170648,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468191790,0.24711488,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468192458,0.24828684,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468192693,0.58794284,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468192919,1.07984722,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468193618,1.02883291,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468194312,0.92687707,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468194777,1.05432187,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468195917,1.21586703,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468196353,1.18921145,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468197979,1.02766629,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468200699,1.63857602,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468201195,1.48564225,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468201696,1.82529825,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468201912,1.92729825,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468202153,2.09853846,58883.0,58882.0,0.01364]
["bitfinex","BTCUSD",1726468202373,2.09853846,58883.0,58882.0,0.00864]
["bitfinex","BTCUSD",1726468202374,2.57469446,58883.0,58882.0,0.00864]
["bitfinex","BTCUSD",1726468202615,2.57469446,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468202841,2.57569446,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468203086,2.57669446,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468203331,2.57469446,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468203553,2.57769446,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468203789,2.4469297,58883.0,58882.0,0.00264]
["bitfinex","BTCUSD",1726468204026,2.06179825,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468204260,2.06579825,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468204502,2.06279825,58883.0,58882.0,0.00264]
["bitfinex","BTCUSD",1726468205188,1.89297025,58883.0,58882.0,0.00264]
["bitfinex","BTCUSD",1726468205409,1.68407799,58883.0,58882.0,0.00264]
["bitfinex","BTCUSD",1726468205696,1.64498705,58883.0,58882.0,0.00164]
["bitfinex","BTCUSD",1726468205913,1.64498705,58883.0,58882.0,0.00264]
["bitfinex","BTCUSD",1726468205914,1.98755768,58883.0,58882.0,0.00264]
["bitfinex","BTCUSD",1726468206338,1.98755768,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468206339,1.99755768,58883.0,58882.0,0.00364]
["bitfinex","BTCUSD",1726468208275,1.99755768,58883.0,58882.0,0.001]
["bitfinex","BTCUSD",1726468209555,2.08119768,58883.0,58882.0,0.001]
["bitfinex","BTCUSD",1726468209794,2.10785974,58883.0,58882.0,0.001]
["bitfinex","BTCUSD",1726468213137,1.98109498,58883.0,58882.0,0.001]
["bitfinex","BTCUSD",1726468213402,2.10785974,58883.0,58882.0,0.001]
["bitfinex","BTCUSD",1726468214468,1.711479,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726468214695,2.02845706,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726468215380,1.85721685,58882.0,58881.0,0.00164]
["bitfinex","BTCUSD",1726468215636,1.86921685,58882.0,58881.0,0.00264]
["bitfinex","BTCUSD",1726468216528,1.96193997,58882.0,58881.0,0.00264]
["bitfinex","BTCUSD",1726468217286,1.97293997,58882.0,58881.0,0.00364]
["bitfinex","BTCUSD",1726468218710,1.99960219,58882.0,58881.0,0.00364]
["bitfinex","BTCUSD",1726468219149,2.1708424,58882.0,58881.0,0.00364]
["bitfinex","BTCUSD",1726468220303,1.99960219,58882.0,58881.0,0.00364]
["bitfinex","BTCUSD",1726468220933,2.24854107,58882.0,58881.0,0.00364]
["bitfinex","BTCUSD",1726468221410,2.24854107,58882.0,58874.0,0.00164]
["bitfinex","BTCUSD",1726468221411,1.528659,58875.0,58874.0,0.00164]
["bitfinex","BTCUSD",1726468221611,1.92596161,58875.0,58874.0,0.00164]
["bitfinex","BTCUSD",1726468222149,1.82586089,58875.0,58874.0,0.00164]
["bitfinex","BTCUSD",1726468222347,1.95262565,58875.0,58874.0,0.00164]
["bitfinex","BTCUSD",1726468222741,1.95662565,58875.0,58874.0,0.00164]
["bitfinex","BTCUSD",1726468223787,1.95962565,58875.0,58874.0,0.00164]
["bitfinex","BTCUSD",1726468225076,2.13086586,58875.0,58874.0,0.00164]
["bitfinex","BTCUSD",1726468225576,2.14120441,58875.0,58874.0,0.00164]
["bitfinex","BTCUSD",1726468225801,1.9699642,58875.0,58874.0,0.00164]
["bitfinex","BTCUSD",1726468229168,1.551686,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726468229403,1.60152385,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726468229622,1.70152385,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726468230067,1.87276406,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726468230275,1.87476406,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726468230912,1.70652385,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726468231401,1.00410785,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726468231638,1.34381585,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726468231873,1.10588386,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726468232104,0.61528427,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726468232331,0.514562,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726468232575,0.56440638,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726468233254,0.56240638,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726468233685,0.56240638,58874.0,58873.0,0.00664]
["bitfinex","BTCUSD",1726468233686,0.5624084,58874.0,58873.0,0.00664]
["bitfinex","BTCUSD",1726468234325,0.5594084,58874.0,58873.0,0.00664]
["bitfinex","BTCUSD",1726468234544,0.61029282,58874.0,58873.0,0.00664]
["bitfinex","BTCUSD",1726468234757,0.61229282,58874.0,58873.0,0.00664]
["bitfinex","BTCUSD",1726468234974,0.5614084,58874.0,58873.0,0.00664]
["bitfinex","BTCUSD",1726468235207,0.5594084,58874.0,58873.0,0.00664]
["bitfinex","BTCUSD",1726468235449,0.61030885,58874.0,58873.0,0.00964]
["bitfinex","BTCUSD",1726468235715,0.27060085,58874.0,58873.0,0.00964]
["bitfinex","BTCUSD",1726468235930,0.27060566,58874.0,58873.0,0.00964]
["bitfinex","BTCUSD",1726468236591,0.95002166,58874.0,58873.0,0.00964]
["bitfinex","BTCUSD",1726468236810,1.31518229,58874.0,58873.0,0.00964]
["bitfinex","BTCUSD",1726468237027,1.2388244,58874.0,58873.0,0.00964]
["bitfinex","BTCUSD",1726468237445,1.34063492,58874.0,58873.0,0.00964]
["bitfinex","BTCUSD",1726468237669,0.8991164,58874.0,58873.0,0.00964]
["bitfinex","BTCUSD",1726468237905,0.12622818,58874.0,58873.0,0.273197]
["bitfinex","BTCUSD",1726468238135,0.12622818,58874.0,58873.0,0.74957813]
["bitfinex","BTCUSD",1726468238136,0.0498464,58874.0,58873.0,0.74957813]
["bitfinex","BTCUSD",1726468238361,0.0509206,58880.0,58877.0,0.169843]
["bitfinex","BTCUSD",1726468238585,0.2215726,58882.0,58878.0,0.169842]
["bitfinex","BTCUSD",1726468238817,0.170652,58882.0,58878.0,0.169842]
["bitfinex","BTCUSD",1726468239264,0.00082,58882.0,58879.0,0.169839]
["bitfinex","BTCUSD",1726468239490,0.170652,58882.0,58876.0,0.339693]
["bitfinex","BTCUSD",1726468239701,0.19730919,58882.0,58878.0,0.16984]
["bitfinex","BTCUSD",1726468239922,0.169835,58881.0,58876.0,0.339693]
["bitfinex","BTCUSD",1726468240187,0.169835,58881.0,58879.0,0.02995221]
["bitfinex","BTCUSD",1726468240642,0.02747719,58882.0,58879.0,0.02995221]
["bitfinex","BTCUSD",1726468240854,0.02747719,58882.0,58879.0,0.19979121]
["bitfinex","BTCUSD",1726468241069,0.07839779,58882.0,58879.0,0.19979121]
["bitfinex","BTCUSD",1726468242491,0.19730819,58882.0,58879.0,0.02995221]
["bitfinex","BTCUSD",1726468242959,0.24822879,58882.0,58879.0,0.03095221]
["bitfinex","BTCUSD",1726468243659,0.19730819,58882.0,58879.0,0.03395221]
["bitfinex","BTCUSD",1726468244108,0.169836,58880.0,58879.0,0.004]
["bitfinex","BTCUSD",1726468244376,0.9001026,58880.0,58879.0,0.004]
["bitfinex","BTCUSD",1726468244598,0.92556378,58880.0,58879.0,0.004]
["bitfinex","BTCUSD",1726468245038,0.92556378,58880.0,58879.0,0.001]
["bitfinex","BTCUSD",1726468245478,0.92556378,58880.0,58873.0,0.20169221]
["bitfinex","BTCUSD",1726468245479,0.41605478,58880.0,58873.0,0.20169221]
["bitfinex","BTCUSD",1726468245697,0.05093009,58878.0,58873.0,0.20169221]
["bitfinex","BTCUSD",1726468245912,0.16985,58876.0,58873.0,0.20169221]
["bitfinex","BTCUSD",1726468246765,0.16985,58876.0,58873.0,0.20569221]
["bitfinex","BTCUSD",1726468247232,0.16985,58876.0,58873.0,0.21169221]
["bitfinex","BTCUSD",1726468247233,0.17085,58876.0,58873.0,0.21169221]
["bitfinex","BTCUSD",1726468247449,0.17185,58876.0,58873.0,0.21969221]
["bitfinex","BTCUSD",1726468249647,0.1985088,58876.0,58873.0,0.21969221]
["bitfinex","BTCUSD",1726468252348,0.1993288,58876.0,58873.0,0.21969221]
["bitfinex","BTCUSD",1726468255456,0.17267,58876.0,58873.0,0.21969221]
["bitfinex","BTCUSD",1726468257081,0.169851,58875.0,58873.0,0.21969221]
["bitfinex","BTCUSD",1726468257870,0.169851,58875.0,58873.0,0.20969221]
["bitfinex","BTCUSD",1726468258108,0.169854,58874.0,58873.0,0.14429221]
["bitfinex","BTCUSD",1726468258524,0.19651301,58874.0,58873.0,0.14429221]
["bitfinex","BTCUSD",1726468258765,0.02665901,58874.0,58873.0,0.13629221]
["bitfinex","BTCUSD",1726468259183,0.02665901,58874.0,58873.0,0.14529221]
["bitfinex","BTCUSD",1726468259633,0.02665901,58874.0,58873.0,0.13629221]
["bitfinex","BTCUSD",1726468260037,0.02765901,58874.0,58873.0,0.14629221]
["bitfinex","BTCUSD",1726468260463,0.02765901,58874.0,58873.0,0.13529221]
["bitfinex","BTCUSD",1726468260905,0.02865901,58874.0,58873.0,0.14729221]
["bitfinex","BTCUSD",1726468262567,0.19851301,58874.0,58873.0,0.14729221]
["bitfinex","BTCUSD",1726468262777,0.02865901,58874.0,58873.0,0.14729221]
["bitfinex","BTCUSD",1726468262977,0.02865901,58874.0,58873.0,0.05359221]
["bitfinex","BTCUSD",1726468264630,0.19851301,58874.0,58873.0,0.05359221]
["bitfinex","BTCUSD",1726468265238,0.02865901,58874.0,58873.0,0.05359221]
["bitfinex","BTCUSD",1726468265448,0.002,58874.0,58873.0,0.05359221]
["bitfinex","BTCUSD",1726468266515,0.002,58874.0,58873.0,0.66106321]
["bitfinex","BTCUSD",1726468266984,0.002,58874.0,58873.0,1.00077721]
["bitfinex","BTCUSD",1726468268449,0.002,58874.0,58873.0,0.66106321]
["bitfinex","BTCUSD",1726468268661,0.0286577,58874.0,58873.0,0.66106321]
["bitfinex","BTCUSD",1726468269321,0.0286577,58874.0,58873.0,0.22344921]
["bitfinex","BTCUSD",1726468269547,0.0286577,58874.0,58873.0,0.05359221]
["bitfinex","BTCUSD",1726468269777,0.002,58874.0,58873.0,0.22344921]
["bitfinex","BTCUSD",1726468270034,0.433008,58874.0,58873.0,0.02364]
["bitfinex","BTCUSD",1726468270274,1.04332891,58874.0,58873.0,0.02364]
["bitfinex","BTCUSD",1726468270513,1.43394937,58874.0,58873.0,0.02364]
["bitfinex","BTCUSD",1726468270741,1.35512445,58874.0,58873.0,0.02364]
["bitfinex","BTCUSD",1726468271188,1.35312445,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726468271387,1.35312445,58874.0,58873.0,0.00564]
["bitfinex","BTCUSD",1726468271601,1.35612445,58874.0,58873.0,0.00564]
["bitfinex","BTCUSD",1726468271806,1.35312445,58874.0,58873.0,0.00564]
["bitfinex","BTCUSD",1726468272018,1.54642656,58874.0,58873.0,0.00564]
["bitfinex","BTCUSD",1726468272227,1.55242656,58874.0,58873.0,0.00564]
["bitfinex","BTCUSD",1726468272437,1.55242656,58874.0,58873.0,0.00164]
["bitfinex","BTCUSD",1726468272862,1.55242656,58874.0,58873.0,0.00264]
["bitfinex","BTCUSD",1726468272863,1.58608891,58874.0,58873.0,0.00264]
["bitfinex","BTCUSD",1726468275069,1.75732912,58874.0,58873.0,0.00264]
["bitfinex","BTCUSD",1726468275289,1.910974,58874.0,58873.0,0.00264]
["bitfinex","BTCUSD",1726468275503,1.58675891,58874.0,58873.0,0.00264]
["bitfinex","BTCUSD",1726468276209,1.92646691,58874.0,58873.0,0.00264]
["bitfinex","BTCUSD",1726468276450,1.89980456,58874.0,58873.0,0.00264]
["bitfinex","BTCUSD",1726468278248,1.99980456,58874.0,58873.0,0.00264]
["bitfinex","BTCUSD",1726468278489,2.00180456,58874.0,58873.0,0.00264]
["bitfinex","BTCUSD",1726468278699,2.17304477,58874.0,58873.0,0.00264]
["bitfinex","BTCUSD",1726468279613,0.169911,58854.0,58853.0,0.02995221]
["bitfinex","BTCUSD",1726468279847,0.509734,58854.0,58853.0,0.02995221]
["bitfinex","BTCUSD",1726468280075,0.169911,58854.0,58853.0,0.02995221]
["bitfinex","BTCUSD",1726468280795,0.19657935,58854.0,58853.0,0.03495221]
["bitfinex","BTCUSD",1726468281491,0.19657935,58854.0,58853.0,0.02995221]
["bitfinex","BTCUSD",1726468281724,0.19657935,58854.0,58853.0,0.03495221]
["bitfinex","BTCUSD",1726468281947,0.19657935,58854.0,58853.0,0.04195221]
["bitfinex","BTCUSD",1726468281948,0.19757935,58854.0,58853.0,0.04195221]
["bitfinex","BTCUSD",1726468282180,0.19657935,58854.0,58853.0,0.03495221]
["bitfinex","BTCUSD",1726468282686,1.07052746,58854.0,58853.0,0.012]
["bitfinex","BTCUSD",1726468282920,1.5369093,58854.0,58853.0,0.012]
["bitfinex","BTCUSD",1726468283130,1.63628837,58854.0,58853.0,0.012]
["bitfinex","BTCUSD",1726468283361,1.5599093,58854.0,58853.0,0.012]
["bitfinex","BTCUSD",1726468283591,1.5599093,58854.0,58853.0,0.007]
["bitfinex","BTCUSD",1726468283831,1.5599093,58854.0,58853.0,0.008]
["bitfinex","BTCUSD",1726468284292,0.84963,58849.0,58848.0,0.00164]
["bitfinex","BTCUSD",1726468285677,0.85063,58849.0,58848.0,0.00964]
["bitfinex","BTCUSD",1726468286775,0.85163,58849.0,58848.0,0.01064]
["bitfinex","BTCUSD",1726468289365,1.191482,58849.0,58848.0,0.01064]
["bitfinex","BTCUSD",1726468289821,1.21815381,58849.0,58848.0,0.01064]
["bitfinex","BTCUSD",1726468290560,1.21715381,58849.0,58848.0,0.00964]
["bitfinex","BTCUSD",1726468290794,1.22315381,58849.0,58848.0,0.00264]
["bitfinex","BTCUSD",1726468291029,1.3647994,58849.0,58848.0,0.00364]
["bitfinex","BTCUSD",1726468291260,1.22215381,58849.0,58848.0,0.00264]
["bitfinex","BTCUSD",1726468291477,1.22315381,58849.0,58848.0,0.00264]
["bitfinex","BTCUSD",1726468292183,1.31895381,58849.0,58848.0,0.00264]
["bitfinex","BTCUSD",1726468292413,1.31895381,58849.0,58848.0,0.00364]
["bitfinex","BTCUSD",1726468292414,1.32495381,58849.0,58848.0,0.00364]
["bitfinex","BTCUSD",1726468292645,1.4767794,58849.0,58848.0,0.00364]
["bitfinex","BTCUSD",1726468296169,1.60374563,58849.0,58848.0,0.00364]
["bitfinex","BTCUSD",1726468296934,1.45192004,58849.0,58848.0,0.00364]
["bitfinex","BTCUSD",1726468297162,1.47492004,58849.0,58848.0,0.00364]
["bitfinex","BTCUSD",1726468298047,1.81477204,58849.0,58848.0,0.00364]
["bitfinex","BTCUSD",1726468298275,1.91477204,58849.0,58848.0,0.00364]
["bitfinex","BTCUSD",1726468298486,1.88810023,58849.0,58848.0,0.00364]
["bitfinex","BTCUSD",1726468298700,2.05934044,58849.0,58848.0,0.00364]
["bitfinex","BTCUSD",1726468299128,2.05934044,58849.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468299129,1.372583,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468299373,1.59114923,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468299616,1.93103023,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468299853,2.05758907,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468300308,2.05958907,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468300742,2.05758907,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468301181,2.06958907,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468301392,2.09626775,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468301823,2.10626775,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468302035,2.17286175,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468302247,2.18313887,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468302702,0.99838068,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468302919,0.57149968,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468303134,0.23161868,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468303385,0.21861868,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468303605,0.22861868,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468303830,0.56849968,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468304091,0.53649968,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468304518,0.53749968,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468304758,0.93113065,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468304983,0.87738068,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468305438,0.510821,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468307364,0.850702,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468308702,0.87737758,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468308933,0.87637758,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468309186,0.87837758,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468309407,1.01955856,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468309649,1.01755856,58844.0,58843.0,0.008527]
["bitfinex","BTCUSD",1726468309858,1.01755856,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468313028,0.87637758,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468315470,0.849702,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468315682,0.89957041,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468315892,0.849702,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468316552,0.89957162,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468319035,1.46173649,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468319755,1.41091778,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468320001,1.62113135,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468320437,1.64654071,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468320711,1.64671293,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468320924,2.08659393,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468321157,1.61949393,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468321584,1.6297895,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468322062,1.51633815,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468322273,1.4908956,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468322497,1.51633815,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468322709,1.38912877,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468323609,1.51633815,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468323849,1.68757836,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468324321,1.51638641,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468324978,1.38912877,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468325629,1.36245262,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468328546,1.51516178,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468328757,1.38912955,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468328973,1.56036976,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468329622,1.7132508,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468332685,1.56036976,58844.0,58843.0,0.010527]
["bitfinex","BTCUSD",1726468334582,1.56036976,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468334799,1.57536976,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468335246,1.56036976,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468335466,1.56736976,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468336103,1.57536976,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468336537,1.54869283,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468336777,1.37745262,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468337019,1.57101285,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468337669,1.72401739,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468337927,1.57101285,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468338147,1.67031285,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468338600,1.74225306,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468338825,1.57101285,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468339046,1.72403283,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468339271,1.57101285,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468339788,1.75072104,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468341364,1.55716081,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468341580,0.26148655,58844.0,58843.0,0.098727]
["bitfinex","BTCUSD",1726468341822,0.09154655,58844.0,58843.0,0.098727]
["bitfinex","BTCUSD",1726468342033,0.21908677,58844.0,58843.0,0.098727]
["bitfinex","BTCUSD",1726468342292,0.09154655,58844.0,58843.0,0.098727]
["bitfinex","BTCUSD",1726468342511,0.08354655,58844.0,58843.0,0.098727]
["bitfinex","BTCUSD",1726468342728,0.21108677,58844.0,58843.0,0.098727]
["bitfinex","BTCUSD",1726468342963,0.09054655,58844.0,58843.0,0.098727]
["bitfinex","BTCUSD",1726468343677,0.21808677,58844.0,58843.0,0.098727]
["bitfinex","BTCUSD",1726468344136,0.21108677,58844.0,58843.0,0.098727]
["bitfinex","BTCUSD",1726468344366,0.37402677,58844.0,58843.0,0.099727]
["bitfinex","BTCUSD",1726468344589,0.37402677,58844.0,58843.0,0.101727]
["bitfinex","BTCUSD",1726468344817,0.37402677,58844.0,58843.0,0.100727]
["bitfinex","BTCUSD",1726468345044,0.58636755,58844.0,58843.0,0.102727]
["bitfinex","BTCUSD",1726468345287,0.71390777,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468345527,0.6651496,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468345735,0.6651496,58844.0,58843.0,0.007527]
["bitfinex","BTCUSD",1726468345949,1.0050306,58844.0,58843.0,0.007527]
["bitfinex","BTCUSD",1726468346187,1.0280306,58844.0,58843.0,0.007527]
["bitfinex","BTCUSD",1726468346624,1.18106186,58844.0,58843.0,0.007527]
["bitfinex","BTCUSD",1726468346866,1.4679116,58844.0,58843.0,0.007527]
["bitfinex","BTCUSD",1726468347077,1.5583116,58844.0,58843.0,0.007527]
["bitfinex","BTCUSD",1726468347753,1.5583116,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468347990,1.5613116,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468348216,1.5653116,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468348421,1.5583116,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468348842,1.59398955,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468353259,1.39813057,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468353492,1.37513057,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468353953,1.27513057,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468355545,1.24845262,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468356627,1.27145262,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468356839,1.43928413,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468359027,1.46596103,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468361271,1.29812952,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468364683,1.39252952,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468364925,1.49252952,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468366551,1.6380926,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468367614,1.63816012,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468368028,1.80940038,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468369634,2.23198138,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468369854,2.05967383,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468370083,1.99074332,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468371050,2.0174217,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468371521,2.21098193,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468371752,2.03867223,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468373614,1.69879123,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468373868,1.78839129,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468374095,2.06170718,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468374321,1.88940712,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468374759,2.06169993,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468375204,2.23294014,58844.0,58843.0,0.005527]
["bitfinex","BTCUSD",1726468375702,2.23294014,58844.0,58836.0,0.00164]
["bitfinex","BTCUSD",1726468375703,1.529649,58837.0,58836.0,0.00164]
["bitfinex","BTCUSD",1726468375916,1.529649,58837.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468375917,0.75992112,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468376138,1.55591054,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468376589,1.70904733,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468377234,1.71604374,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468377456,1.83560258,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468377686,1.84360258,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468378147,1.71704374,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468378638,1.70904374,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468378869,1.71604374,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468379106,1.56291054,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468379536,1.58959292,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468379983,1.59759292,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468380206,1.04104534,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468380423,0.7031428,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468380634,0.65365684,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468380875,0.62813625,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468381072,0.62813606,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468381282,0.96008706,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468381500,1.01756323,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468381713,0.94103555,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468382399,1.04307246,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468382841,0.94103555,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468383068,1.02807246,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468383487,0.93403555,58832.0,58831.0,0.001742]
["bitfinex","BTCUSD",1726468383703,0.92703555,58832.0,58831.0,0.00148892]
["bitfinex","BTCUSD",1726468384148,0.92703555,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468385057,1.02907246,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468385548,1.22266904,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468385790,1.19598666,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468386883,1.36233464,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468387967,1.70228564,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468388187,1.72779487,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468388394,1.60024873,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468389529,0.90035317,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468390669,1.02791653,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468391518,0.90035317,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468391957,0.56040217,58832.0,58831.0,0.09628892]
["bitfinex","BTCUSD",1726468392199,0.32252074,58832.0,58831.0,0.09628892]
["bitfinex","BTCUSD",1726468392456,0.10306957,58832.0,58831.0,0.09628892]
["bitfinex","BTCUSD",1726468392688,0.170975,58832.0,58831.0,0.09628892]
["bitfinex","BTCUSD",1726468392925,0.510926,58832.0,58831.0,0.09628892]
["bitfinex","BTCUSD",1726468393183,0.5376044,58832.0,58831.0,0.09628892]
["bitfinex","BTCUSD",1726468393416,0.68915021,58832.0,58831.0,0.09628892]
["bitfinex","BTCUSD",1726468395078,0.1976534,58832.0,58831.0,0.09628892]
["bitfinex","BTCUSD",1726468395525,0.24713057,58832.0,58831.0,0.09628892]
["bitfinex","BTCUSD",1726468396021,0.58708157,58832.0,58831.0,0.09628892]
["bitfinex","BTCUSD",1726468396710,1.02910818,58832.0,58831.0,0.09628892]
["bitfinex","BTCUSD",1726468396963,0.68915718,58832.0,58831.0,0.09628892]
["bitfinex","BTCUSD",1726468397406,1.02910818,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468397903,0.92703257,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468399007,1.02911284,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468400084,1.14494758,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468400761,0.80499658,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468401005,0.68916184,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468401756,0.58708157,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468401995,0.68916996,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468402452,0.58708157,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468403380,0.34922225,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468403619,0.17924725,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468404094,0.17924725,58832.0,58831.0,0.17246692]
["bitfinex","BTCUSD",1726468404310,0.17924725,58832.0,58831.0,0.00248892]
["bitfinex","BTCUSD",1726468404554,0.07715557,58832.0,58831.0,0.97953113]
["bitfinex","BTCUSD",1726468404808,0.05204636,58832.0,58831.0,0.97953113]
["bitfinex","BTCUSD",1726468405023,0.001,58832.0,58831.0,0.97953113]
["bitfinex","BTCUSD",1726468405494,0.001,58832.0,58831.0,1.31848713]
["bitfinex","BTCUSD",1726468405722,0.05104636,58835.0,58834.0,0.947947]
["bitfinex","BTCUSD",1726468405965,0.05104636,58835.0,58834.0,0.97789921]
["bitfinex","BTCUSD",1726468406184,0.07820955,58836.0,58834.0,0.97789921]
["bitfinex","BTCUSD",1726468406185,0.00164,58836.0,58835.0,0.87978421]
["bitfinex","BTCUSD",1726468407515,0.00164,58836.0,58835.0,0.53985121]
["bitfinex","BTCUSD",1726468407731,0.02831562,58836.0,58835.0,0.53985121]
["bitfinex","BTCUSD",1726468408183,0.00164,58836.0,58835.0,0.53985121]
["bitfinex","BTCUSD",1726468408394,0.00264,58836.0,58835.0,0.54085121]
["bitfinex","BTCUSD",1726468408604,0.0293167,58836.0,58835.0,0.54085121]
["bitfinex","BTCUSD",1726468408849,0.00264,58836.0,58835.0,0.54085121]
["bitfinex","BTCUSD",1726468409475,0.00364,58836.0,58835.0,0.54385121]
["bitfinex","BTCUSD",1726468409891,0.00364,58836.0,58835.0,1.31721721]
["bitfinex","BTCUSD",1726468412169,0.03031513,58836.0,58835.0,1.31721721]
["bitfinex","BTCUSD",1726468414504,0.03031513,58836.0,58835.0,0.97728421]
["bitfinex","BTCUSD",1726468414721,0.03031513,58836.0,58835.0,0.54385121]
["bitfinex","BTCUSD",1726468414938,0.03031513,58836.0,58835.0,0.88378421]
["bitfinex","BTCUSD",1726468416396,0.00364,58836.0,58835.0,0.88378421]
["bitfinex","BTCUSD",1726468419863,0.03031493,58836.0,58835.0,0.88378421]
["bitfinex","BTCUSD",1726468420905,0.03031493,58836.0,58835.0,1.22371721]
["bitfinex","BTCUSD",1726468426251,0.00364,58836.0,58835.0,1.22371721]
["bitfinex","BTCUSD",1726468428154,0.00364,58836.0,58835.0,1.35065285]
["bitfinex","BTCUSD",1726468428371,0.00364,58836.0,58835.0,1.22371721]
["bitfinex","BTCUSD",1726468428582,0.00364,58836.0,58835.0,1.35065285]
["bitfinex","BTCUSD",1726468429663,0.00364,58836.0,58835.0,1.78578585]
["bitfinex","BTCUSD",1726468429875,0.00364,58836.0,58835.0,1.78778585]
["bitfinex","BTCUSD",1726468431468,0.00364,58836.0,58835.0,1.95902606]
["bitfinex","BTCUSD",1726468432120,0.00364,58836.0,58835.0,2.02546912]
["bitfinex","BTCUSD",1726468432819,0.00364,58836.0,58835.0,1.85422891]
["bitfinex","BTCUSD",1726468439899,0.00364,58836.0,58835.0,1.85022891]
["bitfinex","BTCUSD",1726468439900,0.00164,58836.0,58835.0,1.85022891]
["bitfinex","BTCUSD",1726468440121,0.00264,58836.0,58835.0,1.85122891]
["bitfinex","BTCUSD",1726468440355,0.00364,58836.0,58835.0,1.85422891]
["bitfinex","BTCUSD",1726468440583,0.00164,58836.0,58835.0,1.88637342]
["bitfinex","BTCUSD",1726468440795,0.00364,58836.0,58835.0,1.85422891]
["bitfinex","BTCUSD",1726468442400,0.00364,58836.0,58835.0,1.51429591]
["bitfinex","BTCUSD",1726468443302,0.00364,58836.0,58835.0,1.32091721]
["bitfinex","BTCUSD",1726468443531,0.00364,58836.0,58835.0,1.51429591]
["bitfinex","BTCUSD",1726468445054,0.00364,58836.0,58835.0,1.67643439]
["bitfinex","BTCUSD",1726468446424,0.00364,58836.0,58835.0,1.22371721]
["bitfinex","BTCUSD",1726468447826,0.00364,58836.0,58835.0,1.22571721]
["bitfinex","BTCUSD",1726468448789,0.00364,58836.0,58835.0,0.88378421]
["bitfinex","BTCUSD",1726468449901,0.00364,58836.0,58835.0,0.88578421]
["bitfinex","BTCUSD",1726468450978,0.00364,58836.0,58835.0,0.88378421]
["bitfinex","BTCUSD",1726468452049,0.00364,58836.0,58835.0,1.01071533]
["bitfinex","BTCUSD",1726468452683,0.00164,58836.0,58835.0,1.00671533]
["bitfinex","BTCUSD",1726468452896,0.00164,58836.0,58835.0,1.03071533]
["bitfinex","BTCUSD",1726468452897,0.00364,58836.0,58835.0,1.03071533]
["bitfinex","BTCUSD",1726468453073,0.00364,58836.0,58835.0,1.03271533]
["bitfinex","BTCUSD",1726468453284,0.00264,58836.0,58835.0,1.01971533]
["bitfinex","BTCUSD",1726468453702,0.00364,58836.0,58835.0,1.03071533]
["bitfinex","BTCUSD",1726468456878,0.00364,58836.0,58835.0,1.03271533]
["bitfinex","BTCUSD",1726468457760,0.00364,58836.0,58835.0,1.03071533]
["bitfinex","BTCUSD",1726468463371,0.00364,58836.0,58835.0,0.90378421]
["bitfinex","BTCUSD",1726468464039,0.00364,58836.0,58835.0,0.56385121]
["bitfinex","BTCUSD",1726468465476,0.00364,58836.0,58835.0,0.90378421]
["bitfinex","BTCUSD",1726468465683,0.00364,58836.0,58835.0,1.03071533]
["bitfinex","BTCUSD",1726468466545,0.00364,58836.0,58835.0,1.03271533]
["bitfinex","BTCUSD",1726468470522,0.00364,58836.0,58835.0,1.03071533]
["bitfinex","BTCUSD",1726468471168,0.00364,58836.0,58835.0,1.03271533]
["bitfinex","BTCUSD",1726468473312,0.00364,58836.0,58835.0,1.05130042]
["bitfinex","BTCUSD",1726468477227,0.00364,58836.0,58835.0,1.05128086]
["bitfinex","BTCUSD",1726468477644,0.00364,58836.0,58835.0,1.39121386]
["bitfinex","BTCUSD",1726468477885,0.00364,58836.0,58835.0,1.05128086]
["bitfinex","BTCUSD",1726468478096,0.00364,58836.0,58835.0,1.03271533]
["bitfinex","BTCUSD",1726468478312,0.00364,58836.0,58835.0,1.05129565]
["bitfinex","BTCUSD",1726468478995,0.00364,58836.0,58835.0,1.39122865]
["bitfinex","BTCUSD",1726468479225,0.00364,58836.0,58835.0,1.55535601]
["bitfinex","BTCUSD",1726468480104,0.00364,58836.0,58835.0,1.55537753]
["bitfinex","BTCUSD",1726468482068,0.00364,58836.0,58835.0,1.39125017]
["bitfinex","BTCUSD",1726468483300,0.00364,58836.0,58835.0,1.37264833]
["bitfinex","BTCUSD",1726468483512,0.00364,58836.0,58835.0,1.39124315]
["bitfinex","BTCUSD",1726468484567,0.00264,58836.0,58835.0,1.38024315]
["bitfinex","BTCUSD",1726468484982,0.00264,58836.0,58835.0,1.37824315]
["bitfinex","BTCUSD",1726468485435,0.00364,58836.0,58835.0,1.39224315]
["bitfinex","BTCUSD",1726468485631,0.00264,58836.0,58835.0,1.37824315]
["bitfinex","BTCUSD",1726468486037,0.00364,58836.0,58835.0,1.39224315]
["bitfinex","BTCUSD",1726468486251,0.00264,58836.0,58835.0,1.38124315]
["bitfinex","BTCUSD",1726468486750,0.00264,58836.0,58835.0,1.5524909]
["bitfinex","BTCUSD",1726468487804,0.00264,58836.0,58835.0,1.5654909]
["bitfinex","BTCUSD",1726468488238,0.00264,58836.0,58835.0,1.5524961]
["bitfinex","BTCUSD",1726468488575,0.00264,58836.0,58835.0,1.5664961]
["bitfinex","BTCUSD",1726468491587,0.00264,58836.0,58835.0,1.39525589]
["bitfinex","BTCUSD",1726468493633,0.00264,58836.0,58835.0,1.39526907]
["bitfinex","BTCUSD",1726468497515,0.00264,58836.0,58835.0,1.3952632]
["bitfinex","BTCUSD",1726468501433,0.00264,58836.0,58835.0,1.4929632]
["bitfinex","BTCUSD",1726468501645,0.00264,58836.0,58835.0,1.85529723]
["bitfinex","BTCUSD",1726468501849,0.00264,58836.0,58835.0,2.02653744]
["bitfinex","BTCUSD",1726468501995,0.00264,58836.0,58835.0,2.34948912]
["bitfinex","BTCUSD",1726468502216,0.00264,58836.0,58835.0,2.2733939]
["bitfinex","BTCUSD",1726468502438,0.00264,58836.0,58835.0,2.02653744]
["bitfinex","BTCUSD",1726468502656,0.00264,58836.0,58835.0,2.02655737]
["bitfinex","BTCUSD",1726468506020,0.00264,58836.0,58835.0,1.98552154]
["bitfinex","BTCUSD",1726468506161,0.00264,58836.0,58835.0,2.02661705]
["bitfinex","BTCUSD",1726468506607,0.00264,58836.0,58835.0,2.02661718]
["bitfinex","BTCUSD",1726468509654,0.00264,58836.0,58835.0,1.98552154]
["bitfinex","BTCUSD",1726468509856,0.00264,58836.0,58835.0,2.00796371]
["bitfinex","BTCUSD",1726468510079,0.00264,58836.0,58835.0,2.0266227]
["bitfinex","BTCUSD",1726468510549,0.00264,58836.0,58835.0,2.0246227]
["bitfinex","BTCUSD",1726468510743,0.00264,58836.0,58835.0,2.0266227]
["bitfinex","BTCUSD",1726468510933,0.00264,58836.0,58835.0,1.85538249]
["bitfinex","BTCUSD",1726468512621,0.00264,58836.0,58835.0,1.75768249]
["bitfinex","BTCUSD",1726468514364,0.00264,58836.0,58835.0,1.80841818]
["bitfinex","BTCUSD",1726468515466,0.00264,58836.0,58835.0,1.7577019]
["bitfinex","BTCUSD",1726468515660,0.00264,58836.0,58835.0,1.80843759]
["bitfinex","BTCUSD",1726468516345,0.00264,58836.0,58835.0,1.9796876]
["bitfinex","BTCUSD",1726468516600,0.00264,58836.0,58835.0,1.34158327]
["bitfinex","BTCUSD",1726468516830,0.00264,58836.0,58835.0,1.268386]
["bitfinex","BTCUSD",1726468516831,0.10134,58836.0,58835.0,1.268386]
["bitfinex","BTCUSD",1726468518213,0.10134,58836.0,58835.0,1.26835704]
["bitfinex","BTCUSD",1726468518538,0.10134,58836.0,58835.0,1.24971721]
["bitfinex","BTCUSD",1726468522296,0.10134,58836.0,58835.0,1.24771721]
["bitfinex","BTCUSD",1726468523413,0.10134,58836.0,58835.0,1.24971721]
["bitfinex","BTCUSD",1726468524120,0.10134,58836.0,58835.0,1.24771721]
["bitfinex","BTCUSD",1726468524791,0.10134,58836.0,58835.0,1.37464833]
["bitfinex","BTCUSD",1726468525047,0.00264,58836.0,58835.0,1.37464833]
["bitfinex","BTCUSD",1726468525512,0.00264,58836.0,58835.0,1.42941847]
["bitfinex","BTCUSD",1726468525955,0.00264,58836.0,58835.0,1.84253749]
["bitfinex","BTCUSD",1726468526421,0.00264,58836.0,58835.0,1.82008778]
["bitfinex","BTCUSD",1726468526880,0.00264,58836.0,58835.0,1.68149135]
["bitfinex","BTCUSD",1726468527115,0.00264,58836.0,58835.0,1.80842247]
["bitfinex","BTCUSD",1726468527778,0.00264,58836.0,58835.0,1.80840314]
["bitfinex","BTCUSD",1726468528216,0.00264,58836.0,58835.0,1.8186298]
["bitfinex","BTCUSD",1726468529824,0.00264,58836.0,58835.0,1.7775443]
["bitfinex","BTCUSD",1726468530058,0.00264,58836.0,58835.0,1.81860748]
["bitfinex","BTCUSD",1726468530302,0.00264,58836.0,58835.0,1.64991469]
["bitfinex","BTCUSD",1726468530544,0.09804,58836.0,58835.0,1.26635555]
["bitfinex","BTCUSD",1726468530997,0.00264,58836.0,58835.0,1.26637824]
["bitfinex","BTCUSD",1726468531682,0.00264,58836.0,58835.0,0.56785121]
["bitfinex","BTCUSD",1726468531687,0.00264,58836.0,58835.0,0.22791821]
["bitfinex","BTCUSD",1726468531688,0.10234,58836.0,58835.0,0.22791821]
["bitfinex","BTCUSD",1726468532433,0.10234,58836.0,58835.0,0.04395221]
["bitfinex","BTCUSD",1726468532911,0.10334,58836.0,58835.0,0.22191821]
["bitfinex","BTCUSD",1726468533399,0.12901505,58836.0,58835.0,0.20791821]
["bitfinex","BTCUSD",1726468533892,0.12801505,58836.0,58835.0,0.20991821]
["bitfinex","BTCUSD",1726468534160,0.12801505,58836.0,58835.0,0.19991821]
["bitfinex","BTCUSD",1726468534384,0.12801505,58836.0,58835.0,0.20591821]
["bitfinex","BTCUSD",1726468535042,0.12801505,58836.0,58835.0,0.54585121]
["bitfinex","BTCUSD",1726468535304,0.02831505,58836.0,58835.0,0.88978421]
["bitfinex","BTCUSD",1726468535518,0.00164,58836.0,58835.0,1.22971721]
["bitfinex","BTCUSD",1726468535748,0.00164,58836.0,58835.0,1.66085021]
["bitfinex","BTCUSD",1726468535984,0.00164,58836.0,58835.0,1.66585021]
["bitfinex","BTCUSD",1726468536216,0.00164,58836.0,58835.0,2.37111342]
["bitfinex","BTCUSD",1726468536460,0.00082,58848.0,58847.0,1.34640733]
["bitfinex","BTCUSD",1726468537157,0.00082,58848.0,58847.0,1.68627133]
["bitfinex","BTCUSD",1726468538092,0.00082,58848.0,58847.0,1.75262474]
["bitfinex","BTCUSD",1726468538962,0.00082,58848.0,58847.0,1.76862474]
["bitfinex","BTCUSD",1726468539234,0.00082,58848.0,58847.0,1.93986495]
["bitfinex","BTCUSD",1726468539448,0.00082,58848.0,58847.0,1.92586495]
["bitfinex","BTCUSD",1726468539890,0.00082,58848.0,58847.0,1.93986495]
["bitfinex","BTCUSD",1726468540325,0.00082,58848.0,58847.0,1.95386495]
["bitfinex","BTCUSD",1726468540548,0.00082,58848.0,58847.0,1.93986495]
["bitfinex","BTCUSD",1726468541003,0.00082,58848.0,58847.0,1.95386495]
["bitfinex","BTCUSD",1726468541462,0.00082,58848.0,58847.0,1.96410088]
["bitfinex","BTCUSD",1726468543199,0.00082,58848.0,58847.0,1.95386495]
["bitfinex","BTCUSD",1726468543455,0.00082,58848.0,58847.0,1.24947621]
["bitfinex","BTCUSD",1726468546228,0.00082,58848.0,58847.0,0.90961221]
["bitfinex","BTCUSD",1726468547145,0.00082,58848.0,58847.0,1.24947621]
["bitfinex","BTCUSD",1726468549879,0.00082,58848.0,58847.0,1.44276074]
["bitfinex","BTCUSD",1726468551167,0.02748783,58848.0,58847.0,1.44276074]
["bitfinex","BTCUSD",1726468552275,0.02748783,58848.0,58847.0,1.61400095]
["bitfinex","BTCUSD",1726468552520,0.02748783,58848.0,58847.0,1.44276074]
["bitfinex","BTCUSD",1726468555278,0.02748783,58848.0,58847.0,1.44226074]
["bitfinex","BTCUSD",1726468556387,0.00082,58848.0,58847.0,1.44226074]
["bitfinex","BTCUSD",1726468556862,0.00082,58848.0,58847.0,1.54226074]
["bitfinex","BTCUSD",1726468557132,0.00082,58848.0,58847.0,2.40621481]
["bitfinex","BTCUSD",1726468557570,0.00082,58848.0,58847.0,3.78448281]
["bitfinex","BTCUSD",1726468557813,0.00082,58848.0,58847.0,3.88408281]
["bitfinex","BTCUSD",1726468558022,0.00082,58848.0,58847.0,3.89046035]
["bitfinex","BTCUSD",1726468558484,0.00082,58848.0,58847.0,3.8869214]
["bitfinex","BTCUSD",1726468558926,0.00082,58848.0,58847.0,3.9009214]
["bitfinex","BTCUSD",1726468559142,0.00082,58848.0,58847.0,3.66183907]
["bitfinex","BTCUSD",1726468559366,0.00082,58848.0,58847.0,3.28284541]
["bitfinex","BTCUSD",1726468559592,0.00082,58848.0,58847.0,3.20384541]
["bitfinex","BTCUSD",1726468560054,0.00082,58848.0,58847.0,3.25626608]
["bitfinex","BTCUSD",1726468560282,0.00082,58848.0,58847.0,3.27022341]
["bitfinex","BTCUSD",1726468562578,0.00082,58848.0,58847.0,3.2480902]
["bitfinex","BTCUSD",1726468562785,0.00082,58848.0,58847.0,3.07696401]
["bitfinex","BTCUSD",1726468562992,0.00082,58848.0,58847.0,3.27019088]
["bitfinex","BTCUSD",1726468563245,0.00082,58848.0,58847.0,3.29974449]
["bitfinex","BTCUSD",1726468563701,0.00082,58848.0,58847.0,3.29924449]
["bitfinex","BTCUSD",1726468564141,0.00082,58848.0,58847.0,2.79335149]
["bitfinex","BTCUSD",1726468564325,0.00082,58848.0,58847.0,2.80196849]
["bitfinex","BTCUSD",1726468565647,0.00082,58848.0,58847.0,2.83712238]
["bitfinex","BTCUSD",1726468566081,0.00082,58848.0,58847.0,2.80756877]
["bitfinex","BTCUSD",1726468566327,0.02666161,58861.0,58860.0,1.41344008]
["bitfinex","BTCUSD",1726468566562,0.0928,58866.0,58865.0,0.8514]
["bitfinex","BTCUSD",1726468566783,0.0928,58866.0,58865.0,1.19116]
["bitfinex","BTCUSD",1726468567213,0.081,58870.0,58869.0,0.851342]
["bitfinex","BTCUSD",1726468567418,0.081,58870.0,58869.0,0.88029421]
["bitfinex","BTCUSD",1726468567639,0.081,58870.0,58869.0,1.22003121]
["bitfinex","BTCUSD",1726468567840,0.1731,58870.0,58869.0,1.22003121]
["bitfinex","BTCUSD",1726468568499,0.1731,58870.0,58869.0,1.34313433]
["bitfinex","BTCUSD",1726468569129,0.1731,58870.0,58869.0,1.22303121]
["bitfinex","BTCUSD",1726468569583,0.1731,58870.0,58869.0,1.22903121]
["bitfinex","BTCUSD",1726468569934,0.1731,58870.0,58869.0,1.21803121]
["bitfinex","BTCUSD",1726468570029,0.1731,58870.0,58869.0,1.22803121]
["bitfinex","BTCUSD",1726468570248,0.1731,58870.0,58869.0,1.23903121]
["bitfinex","BTCUSD",1726468570465,0.1731,58870.0,58869.0,1.22803121]
["bitfinex","BTCUSD",1726468570674,0.1731,58870.0,58869.0,1.23903121]
["bitfinex","BTCUSD",1726468570895,0.19976011,58870.0,58869.0,1.23903121]
["bitfinex","BTCUSD",1726468571756,0.19976011,58870.0,58869.0,1.22903121]
["bitfinex","BTCUSD",1726468572224,0.19976011,58870.0,58869.0,1.23803121]
["bitfinex","BTCUSD",1726468572923,0.38976512,58870.0,58869.0,0.02]
["bitfinex","BTCUSD",1726468573159,0.174,58862.0,58858.0,0.02895221]
["bitfinex","BTCUSD",1726468573398,0.0934,58861.0,58858.0,0.02895221]
["bitfinex","BTCUSD",1726468573627,0.0934,58860.0,58858.0,0.02895221]
["bitfinex","BTCUSD",1726468575082,0.0934,58860.0,58852.0,0.02895221]
["bitfinex","BTCUSD",1726468575083,0.339807,58857.0,58852.0,0.02895221]
["bitfinex","BTCUSD",1726468575323,0.0949,58853.0,58847.0,0.02895221]
["bitfinex","BTCUSD",1726468575548,0.169926,58849.0,58847.0,0.02895221]
["bitfinex","BTCUSD",1726468575792,0.417536,58852.0,58845.0,0.02895221]
["bitfinex","BTCUSD",1726468575793,0.0949,58847.0,58845.0,0.02895221]
["bitfinex","BTCUSD",1726468576026,0.0949,58847.0,58840.0,0.02895221]
["bitfinex","BTCUSD",1726468576027,0.169944,58843.0,58840.0,0.02895221]
["bitfinex","BTCUSD",1726468576267,0.169946,58842.0,58838.0,0.19890921]
["bitfinex","BTCUSD",1726468576485,0.0944,58841.0,58838.0,0.169957]
["bitfinex","BTCUSD",1726468576698,0.0944,58841.0,58839.0,0.02895221]
["bitfinex","BTCUSD",1726468576941,0.0944,58841.0,58838.0,0.19890921]
["bitfinex","BTCUSD",1726468577189,0.16256926,58841.0,58837.0,0.02895221]
["bitfinex","BTCUSD",1726468577424,0.247052,58840.0,58837.0,0.02895221]
["bitfinex","BTCUSD",1726468577709,0.169956,58839.0,58837.0,0.02895221]
["bitfinex","BTCUSD",1726468578404,0.169958,58838.0,58837.0,0.02895221]
["bitfinex","BTCUSD",1726468578617,0.31275559,58840.0,58837.0,0.02895221]
["bitfinex","BTCUSD",1726468579051,0.171955,58839.0,58837.0,0.02895221]
["bitfinex","BTCUSD",1726468579486,0.169955,58839.0,58837.0,0.02895221]
["bitfinex","BTCUSD",1726468579956,0.0811,58840.0,58837.0,0.02895221]
["bitfinex","BTCUSD",1726468580198,0.0811,58840.0,58837.0,0.19891321]
["bitfinex","BTCUSD",1726468580592,0.0811,58840.0,58836.0,0.00082]
["bitfinex","BTCUSD",1726468580593,0.0811,58840.0,58839.0,0.19890721]
["bitfinex","BTCUSD",1726468580799,0.10777328,58840.0,58839.0,0.53881721]
["bitfinex","BTCUSD",1726468581025,0.10377328,58840.0,58839.0,0.19890721]
["bitfinex","BTCUSD",1726468581255,0.10677328,58840.0,58839.0,0.19890721]
["bitfinex","BTCUSD",1726468581499,0.10377328,58840.0,58839.0,0.19890721]
["bitfinex","BTCUSD",1726468581714,0.10677328,58840.0,58839.0,0.53881721]
["bitfinex","BTCUSD",1726468581931,0.10677328,58840.0,58839.0,1.07395408]
["bitfinex","BTCUSD",1726468581932,0.02967328,58840.0,58839.0,1.07395408]
["bitfinex","BTCUSD",1726468582158,0.02967328,58840.0,58839.0,1.41186408]
["bitfinex","BTCUSD",1726468582385,0.03267328,58840.0,58839.0,1.41386408]
["bitfinex","BTCUSD",1726468582871,0.02967328,58840.0,58839.0,1.41386408]
["bitfinex","BTCUSD",1726468583099,0.02667328,58840.0,58839.0,1.41186408]
["bitfinex","BTCUSD",1726468583332,0.02767328,58840.0,58839.0,0.88672721]
["bitfinex","BTCUSD",1726468584639,0.02667328,58840.0,58839.0,0.87872721]
["bitfinex","BTCUSD",1726468584862,0.02767328,58840.0,58839.0,0.88472721]
["bitfinex","BTCUSD",1726468585083,0.02867328,58840.0,58839.0,0.89272721]
["bitfinex","BTCUSD",1726468585308,0.02767328,58840.0,58839.0,0.88672721]
["bitfinex","BTCUSD",1726468585528,0.02767328,58840.0,58839.0,0.89272721]
["bitfinex","BTCUSD",1726468585749,0.02867328,58840.0,58839.0,0.89272721]
["bitfinex","BTCUSD",1726468588200,0.02767328,58840.0,58839.0,0.88672721]
["bitfinex","BTCUSD",1726468588643,0.02767328,58840.0,58839.0,0.89472721]
["bitfinex","BTCUSD",1726468588644,0.02867328,58840.0,58839.0,0.89472721]
["bitfinex","BTCUSD",1726468589368,0.02767328,58840.0,58839.0,0.88672721]
["bitfinex","BTCUSD",1726468589581,0.02867328,58840.0,58839.0,0.89672721]
["bitfinex","BTCUSD",1726468591567,0.02867328,58840.0,58839.0,1.23663721]
["bitfinex","BTCUSD",1726468591788,0.02867328,58840.0,58839.0,1.23863721]
["bitfinex","BTCUSD",1726468592010,0.02867328,58840.0,58839.0,0.89672721]
["bitfinex","BTCUSD",1726468596457,0.002,58840.0,58839.0,0.89672721]
["bitfinex","BTCUSD",1726468599152,0.002,58840.0,58839.0,0.89754621]
["bitfinex","BTCUSD",1726468599818,0.02867241,58840.0,58839.0,0.89754621]
["bitfinex","BTCUSD",1726468601498,0.29292441,58840.0,58839.0,0.018819]
["bitfinex","BTCUSD",1726468601729,0.66212085,58840.0,58839.0,0.018819]
["bitfinex","BTCUSD",1726468601957,1.00202485,58840.0,58839.0,0.018819]
["bitfinex","BTCUSD",1726468602849,1.27145172,58840.0,58839.0,0.018819]
["bitfinex","BTCUSD",1726468603575,1.27045172,58840.0,58839.0,0.010819]
["bitfinex","BTCUSD",1726468603795,1.27045172,58840.0,58839.0,0.016819]
["bitfinex","BTCUSD",1726468604012,1.27145172,58840.0,58839.0,0.016819]
["bitfinex","BTCUSD",1726468604244,1.07822485,58840.0,58839.0,0.016819]
["bitfinex","BTCUSD",1726468605144,1.07722485,58840.0,58839.0,0.006819]
["bitfinex","BTCUSD",1726468605385,1.07822485,58840.0,58839.0,0.014819]
["bitfinex","BTCUSD",1726468606489,1.05155244,58840.0,58839.0,0.014819]
["bitfinex","BTCUSD",1726468610499,0.682356,58840.0,58839.0,0.014819]
["bitfinex","BTCUSD",1726468610968,0.266252,58840.0,58839.0,0.014819]
["bitfinex","BTCUSD",1726468611176,0.29292731,58840.0,58839.0,0.014819]
["bitfinex","BTCUSD",1726468611599,0.12297531,58840.0,58839.0,0.014819]
["bitfinex","BTCUSD",1726468611811,0.02867531,58840.0,58839.0,0.89354621]
["bitfinex","BTCUSD",1726468616258,0.02867531,58840.0,58839.0,1.23345621]
["bitfinex","BTCUSD",1726468616482,0.02867531,58840.0,58839.0,1.23545621]
["bitfinex","BTCUSD",1726468616483,0.002,58840.0,58839.0,1.23545621]
["bitfinex","BTCUSD",1726468617318,0.002,58840.0,58839.0,1.33085621]
["bitfinex","BTCUSD",1726468619692,0.02867035,58840.0,58839.0,1.33085621]
["bitfinex","BTCUSD",1726468620126,0.02867035,58840.0,58839.0,1.67076621]
["bitfinex","BTCUSD",1726468626328,0.002,58840.0,58839.0,1.67076621]
["bitfinex","BTCUSD",1726468626743,0.002,58840.0,58839.0,1.84200642]
["bitfinex","BTCUSD",1726468627456,0.002,58840.0,58839.0,1.68933835]
["bitfinex","BTCUSD",1726468627834,0.002,58840.0,58839.0,2.02924835]
["bitfinex","BTCUSD",1726468628311,0.001,58840.0,58839.0,2.02124835]
["bitfinex","BTCUSD",1726468628751,0.05098139,58853.0,58852.0,0.851587]
["bitfinex","BTCUSD",1726468629376,0.05098139,58853.0,58852.0,0.88053921]
["bitfinex","BTCUSD",1726468629611,0.05098139,58853.0,58852.0,1.22037421]
["bitfinex","BTCUSD",1726468629952,0.05098139,58853.0,58852.0,1.22837421]
["bitfinex","BTCUSD",1726468630585,0.05098139,58853.0,58852.0,1.76143608]
["bitfinex","BTCUSD",1726468630788,0.05098139,58853.0,58852.0,3.38832608]
["bitfinex","BTCUSD",1726468630993,0.05098139,58853.0,58852.0,3.37533612]
["bitfinex","BTCUSD",1726468631294,0.05098139,58853.0,58852.0,2.82807335]
["bitfinex","BTCUSD",1726468631469,0.05098139,58853.0,58852.0,2.70221852]
["bitfinex","BTCUSD",1726468631685,0.02666397,58866.0,58865.0,1.18916]
["bitfinex","BTCUSD",1726468633183,0.02666397,58866.0,58865.0,1.20316]
["bitfinex","BTCUSD",1726468633422,0.02666397,58866.0,58865.0,1.21416]
["bitfinex","BTCUSD",1726468634338,0.02666397,58866.0,58865.0,1.24311221]
["bitfinex","BTCUSD",1726468635628,0.11826397,58866.0,58865.0,0.90335221]
["bitfinex","BTCUSD",1726468637700,0.11826397,58866.0,58865.0,0.56359221]
["bitfinex","BTCUSD",1726468646449,0.0916,58866.0,58865.0,0.56359221]
["bitfinex","BTCUSD",1726468647814,0.0916,58866.0,58865.0,0.56441121]
["bitfinex","BTCUSD",1726468648269,0.0916,58866.0,58865.0,0.90417121]
["bitfinex","BTCUSD",1726468648514,0.0976,58872.0,58868.0,0.509614]
["bitfinex","BTCUSD",1726468648998,0.0976,58872.0,58868.0,0.849357]
["bitfinex","BTCUSD",1726468649448,0.02829842,58869.0,58868.0,0.87830921]
["bitfinex","BTCUSD",1726468650120,0.02829842,58869.0,58868.0,0.88630921]
["bitfinex","BTCUSD",1726468650331,0.02829842,58869.0,58868.0,0.89630921]
["bitfinex","BTCUSD",1726468651933,0.02829842,58869.0,58868.0,0.55656621]
["bitfinex","BTCUSD",1726468653944,0.02829842,58869.0,58868.0,1.23605221]
["bitfinex","BTCUSD",1726468656657,0.001638,58869.0,58868.0,1.23605221]
["bitfinex","BTCUSD",1726468660682,0.001638,58869.0,58868.0,1.23805221]
["bitfinex","BTCUSD",1726468661131,0.02829687,58869.0,58868.0,1.23887121]
["bitfinex","BTCUSD",1726468662550,0.001638,58869.0,58868.0,1.67721421]
["bitfinex","BTCUSD",1726468662784,0.001638,58869.0,58868.0,1.69573451]
["bitfinex","BTCUSD",1726468663723,0.001638,58869.0,58868.0,1.67773451]
["bitfinex","BTCUSD",1726468663935,0.001638,58869.0,58868.0,1.58861421]
["bitfinex","BTCUSD",1726468664412,0.001638,58869.0,58868.0,1.55861421]
["bitfinex","BTCUSD",1726468664627,0.02829539,58869.0,58868.0,1.56061421]
["bitfinex","BTCUSD",1726468664868,0.02829539,58869.0,58868.0,1.58861421]
["bitfinex","BTCUSD",1726468665318,0.02829539,58869.0,58868.0,1.57461421]
["bitfinex","BTCUSD",1726468665538,0.02829539,58869.0,58868.0,1.58861421]
["bitfinex","BTCUSD",1726468665975,0.02829539,58869.0,58868.0,1.57461421]
["bitfinex","BTCUSD",1726468666391,0.02829539,58869.0,58868.0,1.58861421]
["bitfinex","BTCUSD",1726468666612,0.02829539,58869.0,58868.0,1.57461421]
["bitfinex","BTCUSD",1726468667038,0.02829539,58869.0,58868.0,1.58861421]
["bitfinex","BTCUSD",1726468668221,0.02829539,58869.0,58868.0,1.24687121]
["bitfinex","BTCUSD",1726468668866,0.02829539,58869.0,58868.0,1.24887121]
["bitfinex","BTCUSD",1726468669725,0.001638,58869.0,58868.0,1.24887121]
["bitfinex","BTCUSD",1726468670606,0.001638,58869.0,58868.0,1.24687121]
["bitfinex","BTCUSD",1726468671059,0.001638,58869.0,58868.0,1.24887121]
["bitfinex","BTCUSD",1726468672485,0.001638,58869.0,58868.0,1.24687121]
["bitfinex","BTCUSD",1726468675156,0.001638,58869.0,58868.0,0.90712821]
["bitfinex","BTCUSD",1726468677416,0.001638,58869.0,58868.0,0.878176]
["bitfinex","BTCUSD",1726468677695,0.001638,58869.0,58868.0,0.90712821]
["bitfinex","BTCUSD",1726468680731,0.02829802,58869.0,58868.0,0.90712821]
["bitfinex","BTCUSD",1726468686546,0.001638,58869.0,58868.0,0.90712821]
["bitfinex","BTCUSD",1726468689815,0.02829768,58869.0,58868.0,0.90712821]
["bitfinex","BTCUSD",1726468696534,0.001638,58869.0,58868.0,0.90712821]
["bitfinex","BTCUSD",1726468697647,0.001638,58869.0,58868.0,1.24687121]
["bitfinex","BTCUSD",1726468697871,0.001638,58869.0,58868.0,1.51761142]
["bitfinex","BTCUSD",1726468698115,0.001638,58869.0,58868.0,1.85935442]
["bitfinex","BTCUSD",1726468698327,0.001638,58869.0,58868.0,1.70669707]
["bitfinex","BTCUSD",1726468699695,0.001638,58869.0,58868.0,1.69269707]
["bitfinex","BTCUSD",1726468699912,0.001638,58869.0,58868.0,1.67869707]
["bitfinex","BTCUSD",1726468700345,0.001638,58869.0,58868.0,1.70669707]
["bitfinex","BTCUSD",1726468700558,0.001638,58869.0,58868.0,1.59119707]
["bitfinex","BTCUSD",1726468700802,0.001638,58869.0,58868.0,0.87912821]
["bitfinex","BTCUSD",1726468701054,0.001638,58869.0,58868.0,0.56738521]
["bitfinex","BTCUSD",1726468701757,0.001638,58869.0,58868.0,0.89312821]
["bitfinex","BTCUSD",1726468701974,0.001638,58869.0,58868.0,0.90712821]
["bitfinex","BTCUSD",1726468702201,0.001638,58869.0,58868.0,0.89312821]
["bitfinex","BTCUSD",1726468702641,0.001638,58869.0,58868.0,0.90712821]
["bitfinex","BTCUSD",1726468703096,0.001638,58869.0,58868.0,0.89312821]
["bitfinex","BTCUSD",1726468703320,0.001638,58869.0,58868.0,0.90712821]
["bitfinex","BTCUSD",1726468703962,0.001638,58869.0,58868.0,0.89312821]
["bitfinex","BTCUSD",1726468704192,0.001638,58869.0,58868.0,0.90712821]
["bitfinex","BTCUSD",1726468709532,0.0282978,58869.0,58868.0,0.90712821]
["bitfinex","BTCUSD",1726468710427,0.1264978,58869.0,58868.0,0.028819]
["bitfinex","BTCUSD",1726468710656,0.7636194,58869.0,58868.0,0.028819]
["bitfinex","BTCUSD",1726468710873,1.12998231,58869.0,58868.0,0.028819]
["bitfinex","BTCUSD",1726468711102,1.46971931,58869.0,58868.0,0.028819]
["bitfinex","BTCUSD",1726468711317,1.64095952,58869.0,58868.0,0.028819]
["bitfinex","BTCUSD",1726468711561,1.64095952,58869.0,58868.0,0.014819]
["bitfinex","BTCUSD",1726468711788,1.64095952,58869.0,58868.0,0.021819]
["bitfinex","BTCUSD",1726468712041,1.64095952,58869.0,58868.0,0.007819]
["bitfinex","BTCUSD",1726468712260,1.64095952,58869.0,58868.0,0.005819]
["bitfinex","BTCUSD",1726468712497,1.64095952,58869.0,58868.0,0.006819]
["bitfinex","BTCUSD",1726468712735,1.64095952,58869.0,58868.0,0.001819]
["bitfinex","BTCUSD",1726468712736,1.65122125,58869.0,58868.0,0.001819]
["bitfinex","BTCUSD",1726468713195,1.65122125,58869.0,58868.0,0.002819]
["bitfinex","BTCUSD",1726468714097,1.84457131,58869.0,58868.0,0.002819]
["bitfinex","BTCUSD",1726468714336,1.9719634,58869.0,58868.0,0.002819]
["bitfinex","BTCUSD",1726468715047,1.84457131,58869.0,58868.0,0.002819]
["bitfinex","BTCUSD",1726468715504,1.83893606,58869.0,58868.0,0.002819]
["bitfinex","BTCUSD",1726468715729,1.6450333,58869.0,58868.0,0.002819]
["bitfinex","BTCUSD",1726468717330,1.72292389,58869.0,58868.0,0.002819]
["bitfinex","BTCUSD",1726468718257,1.59559079,58869.0,58868.0,0.002819]
["bitfinex","BTCUSD",1726468718891,1.62225609,58869.0,58868.0,0.002819]
["bitfinex","BTCUSD",1726468719104,1.59559079,58869.0,58868.0,0.002819]
["bitfinex","BTCUSD",1726468719342,1.212139,58866.0,58865.0,0.000819]
["bitfinex","BTCUSD",1726468719604,1.79426941,58866.0,58865.0,0.000819]
["bitfinex","BTCUSD",1726468720979,1.79626941,58866.0,58865.0,0.001819]
["bitfinex","BTCUSD",1726468721636,1.79826941,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468721872,1.82493793,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468722575,1.95149677,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468724575,2.07862147,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468724786,2.07862312,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468724998,1.95149677,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468725677,2.07859427,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468725910,2.02916269,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468726375,1.90206815,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468726596,2.02916269,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468727051,1.90206815,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468727262,2.00371806,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468727697,2.07858198,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468729293,1.90206815,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468729796,1.87539963,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468730460,1.97701395,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468731280,1.87539963,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468732103,1.97701395,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468732310,2.00368318,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468733219,1.90206886,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468733390,1.97825024,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468734628,2.222384,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468734850,2.14620262,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468735598,2.14620096,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468736052,2.02897266,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468736515,2.07839451,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468738927,1.66251735,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468739144,1.68921866,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468739380,1.73864375,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468739643,1.73864422,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468740770,1.71197499,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468741265,1.7109272,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468741484,1.71197499,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468741707,1.7109272,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468741933,1.76275563,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468743079,1.76276376,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468743637,1.78943173,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468744092,1.78943667,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468744304,1.73864296,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468744993,1.78944874,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468745444,1.78840095,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468745657,1.73759517,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468745877,1.73864296,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468746336,1.81483353,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468746550,1.78711777,58866.0,58865.0,0.002819]
["bitfinex","BTCUSD",1726468746776,0.169904,58857.0,58855.0,0.0956]
["bitfinex","BTCUSD",1726468747015,0.3398,58859.0,58855.0,0.0956]
["bitfinex","BTCUSD",1726468747016,0.169906,58856.0,58855.0,0.0956]
["bitfinex","BTCUSD",1726468748204,0.169906,58856.0,58855.0,0.1006]
["bitfinex","BTCUSD",1726468749510,0.97618239,58856.0,58855.0,0.001]
["bitfinex","BTCUSD",1726468749726,1.15981313,58856.0,58855.0,0.001]
["bitfinex","BTCUSD",1726468749970,1.16006454,58856.0,58855.0,0.001]
["bitfinex","BTCUSD",1726468750178,0.339832,58853.0,58848.0,0.02895221]
["bitfinex","BTCUSD",1726468750394,0.169921,58851.0,58848.0,0.02895221]
["bitfinex","BTCUSD",1726468751981,0.341844,58851.0,58848.0,0.02895221]
["bitfinex","BTCUSD",1726468752212,0.169926,58849.0,58848.0,0.02895221]
["bitfinex","BTCUSD",1726468752425,0.169923,58850.0,58848.0,0.02895221]
["bitfinex","BTCUSD",1726468752888,0.169926,58849.0,58848.0,0.02895221]
["bitfinex","BTCUSD",1726468753378,0.0266699,58850.0,58848.0,0.02995221]
["bitfinex","BTCUSD",1726468753379,0.1965939,58850.0,58848.0,0.02995221]
["bitfinex","BTCUSD",1726468753596,0.1965939,58850.0,58848.0,0.02895221]
["bitfinex","BTCUSD",1726468754479,0.1975939,58850.0,58848.0,0.02995221]
["bitfinex","BTCUSD",1726468754702,0.1975939,58850.0,58848.0,0.03077221]
["bitfinex","BTCUSD",1726468755419,0.169926,58849.0,58848.0,0.03077221]
["bitfinex","BTCUSD",1726468755859,0.169926,58849.0,58848.0,0.02977221]
["bitfinex","BTCUSD",1726468756067,0.5288286,58849.0,58848.0,0.02977221]
["bitfinex","BTCUSD",1726468756310,0.1889766,58849.0,58848.0,0.02977221]
["bitfinex","BTCUSD",1726468756531,0.169926,58849.0,58848.0,0.02977221]
["bitfinex","BTCUSD",1726468756754,0.169926,58849.0,58848.0,0.03077221]
["bitfinex","BTCUSD",1726468759787,0.19659642,58849.0,58848.0,0.03077221]
["bitfinex","BTCUSD",1726468760507,0.24760994,58849.0,58848.0,0.03077221]
["bitfinex","BTCUSD",1726468761160,0.58746194,58849.0,58848.0,0.03077221]
["bitfinex","BTCUSD",1726468761380,0.71073645,58849.0,58848.0,0.03077221]
["bitfinex","BTCUSD",1726468762235,0.71173645,58849.0,58848.0,0.03077221]
["bitfinex","BTCUSD",1726468762909,0.71173645,58849.0,58848.0,0.02977221]
["bitfinex","BTCUSD",1726468763593,0.58746194,58849.0,58848.0,0.02977221]
["bitfinex","BTCUSD",1726468763821,0.58846194,58849.0,58848.0,0.02977221]
["bitfinex","BTCUSD",1726468764278,0.53744842,58849.0,58848.0,0.02977221]
["bitfinex","BTCUSD",1726468765484,0.6139687,58849.0,58848.0,0.02977221]
["bitfinex","BTCUSD",1726468770332,0.19759642,58849.0,58848.0,0.02977221]
["bitfinex","BTCUSD",1726468770542,0.2741167,58849.0,58848.0,0.02977221]
["bitfinex","BTCUSD",1726468770768,0.02767042,58849.0,58848.0,0.02977221]
["bitfinex","BTCUSD",1726468771010,0.07872949,58849.0,58848.0,0.02977221]
["bitfinex","BTCUSD",1726468771236,0.02767042,58849.0,58848.0,0.12727221]
["bitfinex","BTCUSD",1726468771687,0.02767042,58849.0,58848.0,0.29720121]
["bitfinex","BTCUSD",1726468774600,0.02767042,58849.0,58848.0,0.63705921]
["bitfinex","BTCUSD",1726468774824,0.02767042,58849.0,58848.0,0.29720121]
["bitfinex","BTCUSD",1726468775060,0.02767042,58849.0,58848.0,0.63705921]
["bitfinex","BTCUSD",1726468776507,0.001,58849.0,58848.0,0.63705921]
["bitfinex","BTCUSD",1726468776713,0.001,58849.0,58848.0,0.29720121]
["bitfinex","BTCUSD",1726468779082,0.001,58849.0,58848.0,0.63705921]
["bitfinex","BTCUSD",1726468779706,0.02766938,58849.0,58848.0,0.63705921]
["bitfinex","BTCUSD",1726468779915,0.02766938,58849.0,58848.0,0.97691721]
["bitfinex","BTCUSD",1726468780406,0.02766938,58849.0,58848.0,1.31677521]
["bitfinex","BTCUSD",1726468781375,0.02666938,58849.0,58848.0,1.31677521]
["bitfinex","BTCUSD",1726468781598,0.02666938,58849.0,58848.0,1.32377521]
["bitfinex","BTCUSD",1726468782080,0.02666938,58849.0,58848.0,1.33277521]
["bitfinex","BTCUSD",1726468782773,0.02666938,58849.0,58848.0,1.32577521]
["bitfinex","BTCUSD",1726468782981,0.02666938,58849.0,58848.0,1.49701542]
["bitfinex","BTCUSD",1726468783187,0.02666938,58849.0,58848.0,1.50701542]
["bitfinex","BTCUSD",1726468783398,0.02666938,58849.0,58848.0,1.49801542]
["bitfinex","BTCUSD",1726468783608,0.02666938,58849.0,58848.0,1.50801542]
["bitfinex","BTCUSD",1726468784264,0.02666938,58849.0,58848.0,1.33677521]
["bitfinex","BTCUSD",1726468786506,0.00164,58856.0,58848.0,1.33677521]
["bitfinex","BTCUSD",1726468786507,0.00164,58856.0,58855.0,0.948745]
["bitfinex","BTCUSD",1726468786728,0.00164,58856.0,58855.0,0.97769721]
["bitfinex","BTCUSD",1726468787648,0.00164,58856.0,58855.0,1.31951521]
["bitfinex","BTCUSD",1726468789315,0.00164,58856.0,58855.0,1.32051521]
["bitfinex","BTCUSD",1726468789549,0.02830559,58856.0,58855.0,1.32051521]
["bitfinex","BTCUSD",1726468790696,0.02830559,58856.0,58855.0,0.172909]
["bitfinex","BTCUSD",1726468790945,0.05322768,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468791185,0.10424494,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468792325,0.24921918,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468793514,0.07931318,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468794696,0.24921918,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468796605,0.22255359,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468797070,0.56236559,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468797364,0.90217759,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468797559,1.33416329,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468797802,1.53107847,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468798038,1.47851538,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468799236,1.33482209,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468799489,1.36149161,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468799966,1.02167961,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468803117,1.03181329,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468803338,1.05481329,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468803805,1.52565438,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468805599,1.65318558,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468806495,1.62651606,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468807395,1.49548697,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468808095,1.36795577,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468808309,1.36900356,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468809462,1.36900356,58856.0,58855.0,0.002]
["bitfinex","BTCUSD",1726468809912,1.39867508,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468810130,1.66991529,58856.0,58855.0,0.003]
["bitfinex","BTCUSD",1726468810367,1.66991529,58856.0,58855.0,0.001]
["bitfinex","BTCUSD",1726468810824,1.67291529,58856.0,58855.0,0.002]
["bitfinex","BTCUSD",1726468813158,1.67291529,58856.0,58855.0,0.00282]
["bitfinex","BTCUSD",1726468813824,1.64624377,58856.0,58855.0,0.00282]
["bitfinex","BTCUSD",1726468814070,1.64024377,58856.0,58855.0,0.00082]
["bitfinex","BTCUSD",1726468814277,1.64024377,58856.0,58855.0,0.00182]
["bitfinex","BTCUSD",1726468814501,1.64324377,58856.0,58855.0,0.00182]
["bitfinex","BTCUSD",1726468814735,1.64324377,58856.0,58855.0,0.00082]
["bitfinex","BTCUSD",1726468815195,1.64624377,58856.0,58855.0,0.00182]
["bitfinex","BTCUSD",1726468815424,1.65624377,58856.0,58855.0,0.00282]
["bitfinex","BTCUSD",1726468815663,1.80928122,58856.0,58855.0,0.00282]
["bitfinex","BTCUSD",1726468815893,1.79928122,58856.0,58855.0,0.00182]
["bitfinex","BTCUSD",1726468816128,1.64624377,58856.0,58855.0,0.00182]
["bitfinex","BTCUSD",1726468816350,1.65624377,58856.0,58855.0,0.00282]
["bitfinex","BTCUSD",1726468816614,1.809252,58856.0,58855.0,0.00282]
["bitfinex","BTCUSD",1726468819178,1.83592394,58856.0,58855.0,0.00282]
["bitfinex","BTCUSD",1726468819408,1.68291571,58856.0,58855.0,0.00282]
["bitfinex","BTCUSD",1726468823541,1.5116755,58856.0,58855.0,0.00282]
["bitfinex","BTCUSD",1726468825144,1.05291571,58856.0,58855.0,0.00282]
["bitfinex","BTCUSD",1726468825394,0.19520042,58856.0,58855.0,0.00282]
["bitfinex","BTCUSD",1726468825622,0.017128,58856.0,58855.0,0.172729]
["bitfinex","BTCUSD",1726468825837,0.017128,58856.0,58855.0,0.512547]
["bitfinex","BTCUSD",1726468826314,0.007128,58856.0,58855.0,0.20068121]
["bitfinex","BTCUSD",1726468827020,0.006128,58856.0,58855.0,0.97371721]
["bitfinex","BTCUSD",1726468827234,0.006128,58856.0,58855.0,1.31353521]
["bitfinex","BTCUSD",1726468827467,0.010128,58856.0,58855.0,1.31353521]
["bitfinex","BTCUSD",1726468827922,0.011128,58856.0,58855.0,1.32053521]
["bitfinex","BTCUSD",1726468828137,0.006128,58856.0,58855.0,1.31353521]
["bitfinex","BTCUSD",1726468828368,0.001128,58856.0,58855.0,1.31353521]
["bitfinex","BTCUSD",1726468828603,0.001128,58856.0,58855.0,1.33053521]
["bitfinex","BTCUSD",1726468828604,0.002128,58856.0,58855.0,1.33053521]
["bitfinex","BTCUSD",1726468828861,0.02779316,58856.0,58855.0,1.31953521]
["bitfinex","BTCUSD",1726468829077,0.02779316,58856.0,58855.0,0.97371721]
["bitfinex","BTCUSD",1726468829545,0.02779316,58856.0,58855.0,0.98471721]
["bitfinex","BTCUSD",1726468829546,0.02879316,58856.0,58855.0,0.98471721]
["bitfinex","BTCUSD",1726468829783,0.02879316,58856.0,58855.0,0.97371721]
["bitfinex","BTCUSD",1726468830019,0.02779316,58856.0,58855.0,0.97371721]
["bitfinex","BTCUSD",1726468830245,0.02979316,58856.0,58855.0,0.99771721]
["bitfinex","BTCUSD",1726468830460,0.02879316,58856.0,58855.0,0.98471721]
["bitfinex","BTCUSD",1726468830671,0.02979316,58856.0,58855.0,0.99771721]
["bitfinex","BTCUSD",1726468831125,0.02979316,58856.0,58855.0,0.628947]
["bitfinex","BTCUSD",1726468831353,0.02979316,58856.0,58855.0,0.289129]
["bitfinex","BTCUSD",1726468831823,0.02979316,58856.0,58855.0,0.31808121]
["bitfinex","BTCUSD",1726468832041,0.02979316,58856.0,58855.0,0.289129]
["bitfinex","BTCUSD",1726468833236,0.02979316,58856.0,58855.0,0.31808121]
["bitfinex","BTCUSD",1726468836196,0.02979316,58856.0,58855.0,0.14817221]
["bitfinex","BTCUSD",1726468836409,0.02979316,58856.0,58855.0,0.31808121]
["bitfinex","BTCUSD",1726468836619,0.003128,58856.0,58855.0,0.31808121]
["bitfinex","BTCUSD",1726468839539,0.0297946,58856.0,58855.0,0.31808121]
["bitfinex","BTCUSD",1726468841852,0.0297946,58856.0,58855.0,0.14817221]
["bitfinex","BTCUSD",1726468844741,0.0297946,58856.0,58855.0,0.31808121]
["bitfinex","BTCUSD",1726468845185,0.0297946,58856.0,58855.0,0.22368121]
["bitfinex","BTCUSD",1726468846522,0.003128,58856.0,58855.0,0.22368121]
["bitfinex","BTCUSD",1726468848471,0.02552653,58856.0,58855.0,0.22368121]
["bitfinex","BTCUSD",1726468849587,0.003128,58856.0,58855.0,0.22368121]
["bitfinex","BTCUSD",1726468849793,0.02979495,58856.0,58855.0,0.22368121]
["bitfinex","BTCUSD",1726468850457,0.02979495,58856.0,58855.0,0.56349921]
["bitfinex","BTCUSD",1726468850941,0.02979495,58856.0,58855.0,0.22368121]
["bitfinex","BTCUSD",1726468852728,0.02979495,58856.0,58855.0,0.56349921]
["bitfinex","BTCUSD",1726468852966,0.02979495,58856.0,58855.0,1.00191721]
["bitfinex","BTCUSD",1726468853163,0.02979495,58856.0,58855.0,1.34373521]
["bitfinex","BTCUSD",1726468854425,0.02979495,58856.0,58855.0,1.34173521]
["bitfinex","BTCUSD",1726468856556,0.003128,58856.0,58855.0,1.34173521]
["bitfinex","BTCUSD",1726468859660,0.02979247,58856.0,58855.0,1.34173521]
["bitfinex","BTCUSD",1726468866611,0.003128,58856.0,58855.0,1.34173521]
["bitfinex","BTCUSD",1726468867316,0.003128,58856.0,58855.0,0.90331721]
["bitfinex","BTCUSD",1726468867554,0.0022705,58856.0,58855.0,0.534547]
["bitfinex","BTCUSD",1726468867772,0.0022705,58856.0,58855.0,0.02482]
["bitfinex","BTCUSD",1726468867773,0.1721765,58856.0,58855.0,0.02482]
["bitfinex","BTCUSD",1726468868002,0.0022705,58856.0,58855.0,0.02482]
["bitfinex","BTCUSD",1726468868251,0.1721765,58856.0,58855.0,0.02482]
["bitfinex","BTCUSD",1726468868491,0.2630765,58856.0,58855.0,0.02482]
["bitfinex","BTCUSD",1726468868717,0.7297923,58856.0,58855.0,0.02482]
["bitfinex","BTCUSD",1726468869180,0.7297923,58856.0,58855.0,0.01382]
["bitfinex","BTCUSD",1726468869181,0.7287923,58856.0,58855.0,0.01382]
["bitfinex","BTCUSD",1726468869386,0.7287923,58856.0,58855.0,0.01682]
["bitfinex","BTCUSD",1726468869839,0.75546062,58856.0,58855.0,0.01382]
["bitfinex","BTCUSD",1726468870098,0.75546062,58856.0,58855.0,0.01682]
["bitfinex","BTCUSD",1726468870318,1.56765464,58856.0,58855.0,0.00382]
["bitfinex","BTCUSD",1726468870546,1.56870243,58856.0,58855.0,0.00382]
["bitfinex","BTCUSD",1726468870818,1.65040243,58856.0,58855.0,0.00882]
["bitfinex","BTCUSD",1726468871068,1.75040243,58856.0,58855.0,0.00882]
["bitfinex","BTCUSD",1726468871546,2.09021443,58856.0,58855.0,0.00382]
["bitfinex","BTCUSD",1726468871783,1.19052979,58849.0,58848.0,0.00082]
["bitfinex","BTCUSD",1726468872010,1.95168559,58849.0,58848.0,0.00082]
["bitfinex","BTCUSD",1726468872697,1.9783608,58849.0,58848.0,0.00082]
["bitfinex","BTCUSD",1726468873120,1.43751559,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468873367,1.66407443,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468873818,1.69075206,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468874055,1.75738573,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468874284,1.56384826,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468874881,1.43728942,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468875496,1.43928942,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468875707,1.43824163,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468876151,1.43928942,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468876369,1.41261179,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468876569,1.583852,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468878632,1.77738947,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468879512,1.80406804,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468879751,1.09833857,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468881420,0.99833857,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468882310,1.19187604,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468883012,1.53178004,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468883226,1.68610034,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468885542,1.78714813,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468886021,2.17782913,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468887457,2.12705213,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468896019,2.06053348,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468900778,2.03385491,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468901984,2.08458062,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468902645,2.03385491,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468903105,2.10994348,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468903575,2.13553004,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468903804,2.16221106,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468904559,2.40043993,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468904790,2.47953993,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468905288,2.63205263,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468905473,2.70205263,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468905717,2.54953993,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468905931,2.53753993,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468906419,2.54753993,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468907354,2.56053993,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468908708,2.56253993,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468910082,2.56053993,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468910350,2.22063593,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468911022,2.39279935,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468911710,2.22063593,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468912622,2.26578047,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468912859,2.22063593,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468913274,2.39279929,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468914494,2.22063593,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468914718,2.39280174,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468916376,2.22063593,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468916691,2.36612506,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468918165,2.36615733,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468918408,2.19395491,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468918640,2.36615888,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468919116,2.19395491,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468919813,2.39284898,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468920052,2.22063598,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468922580,2.14153598,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468925371,2.04463598,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468926722,2.01795491,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468926961,1.55103209,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468927205,0.632856,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468927910,0.78598723,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468928382,0.78598723,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468928383,0.77598723,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468928627,0.78598723,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468928858,0.79498723,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468929076,0.80398723,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468929501,0.78598723,58840.0,58839.0,0.000819]
["bitfinex","BTCUSD",1726468929772,0.80198723,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468929993,1.14189123,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468930451,1.26891005,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468931135,1.29559053,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468935554,1.14245662,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468936706,1.11577882,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468937168,1.27779777,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468937851,1.61874956,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468938308,1.79098673,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468939024,1.61874956,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468939698,1.64542855,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468940490,1.73582855,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468940725,1.90806572,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468941408,1.73582855,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468941637,1.64542855,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468944964,1.4834096,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468946629,1.45673061,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468953888,1.48340953,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468956383,1.48236174,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468956625,1.45568282,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468958081,1.305664,58840.0,58839.0,0.001819]
["bitfinex","BTCUSD",1726468958304,1.305664,58840.0,58830.0,0.169979]
["bitfinex","BTCUSD",1726468958305,0.169966,58835.0,58830.0,0.169979]
["bitfinex","BTCUSD",1726468958525,0.05104466,58831.0,58830.0,0.169979]
["bitfinex","BTCUSD",1726468959953,0.02667885,58831.0,58830.0,0.171979]
["bitfinex","BTCUSD",1726468960189,0.07772341,58831.0,58830.0,0.171979]
["bitfinex","BTCUSD",1726468960463,0.07772341,58831.0,58830.0,0.172979]
["bitfinex","BTCUSD",1726468961129,0.07772341,58831.0,58830.0,0.265679]
["bitfinex","BTCUSD",1726468965608,0.07772341,58831.0,58830.0,0.0957]
["bitfinex","BTCUSD",1726468965840,0.02667885,58831.0,58830.0,0.265681]
["bitfinex","BTCUSD",1726468966968,0.07656684,58832.0,58830.0,0.265681]
["bitfinex","BTCUSD",1726468968155,0.07656684,58831.0,58830.0,0.263681]
["bitfinex","BTCUSD",1726468968610,0.10208913,58832.0,58830.0,0.26442959]
["bitfinex","BTCUSD",1726468968848,0.07658103,58831.0,58830.0,0.263681]
["bitfinex","BTCUSD",1726468969323,0.10208913,58832.0,58830.0,0.262681]
["bitfinex","BTCUSD",1726468969775,0.10211396,58832.0,58830.0,0.264681]
["bitfinex","BTCUSD",1726468970028,0.10211396,58832.0,58830.0,0.265681]
["bitfinex","BTCUSD",1726468970550,0.10211396,58832.0,58830.0,0.264681]
["bitfinex","BTCUSD",1726468971266,0.10211396,58832.0,58830.0,0.263501]
["bitfinex","BTCUSD",1726468972172,0.10375396,58832.0,58830.0,0.264501]
["bitfinex","BTCUSD",1726468972389,0.10211396,58831.0,58830.0,0.09452]
["bitfinex","BTCUSD",1726468972631,0.10211396,58831.0,58830.0,0.264501]
["bitfinex","BTCUSD",1726468973101,0.10211396,58831.0,58830.0,0.263501]
["bitfinex","BTCUSD",1726468973336,0.10211396,58831.0,58830.0,0.266501]
["bitfinex","BTCUSD",1726468973555,0.10213706,58831.0,58830.0,0.266501]
["bitfinex","BTCUSD",1726468973776,0.10213706,58831.0,58830.0,0.265501]
["bitfinex","BTCUSD",1726468974277,0.10213706,58831.0,58830.0,0.267501]
["bitfinex","BTCUSD",1726468974499,0.15262759,58831.0,58830.0,0.267501]
["bitfinex","BTCUSD",1726468974722,0.15262759,58831.0,58830.0,0.265501]
["bitfinex","BTCUSD",1726468974939,0.15262759,58831.0,58830.0,0.268501]
["bitfinex","BTCUSD",1726468976075,0.10213793,58831.0,58830.0,0.268501]
["bitfinex","BTCUSD",1726468976531,0.10213793,58831.0,58830.0,0.09852]
["bitfinex","BTCUSD",1726468977190,0.10213793,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468977645,0.27211593,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468977920,0.61207193,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468978359,0.73290765,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468978803,0.39295165,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468981177,0.41963077,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468982497,0.44516525,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468984100,0.44680525,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468986651,0.42012613,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468988540,0.42016208,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468989259,0.29932636,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468990920,0.63928236,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468991609,0.63929021,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468992836,0.63929066,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468993776,0.66597001,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468994007,0.53825335,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468994464,0.66597232,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468996570,0.63929297,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468997550,0.63929924,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726468999600,0.66597874,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469000284,0.32602274,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469000514,0.1982975,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469000742,0.12936524,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469000955,0.00164,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469001245,0.171618,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469003550,0.19829728,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469003786,0.32603949,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469004993,1.12970884,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469005242,1.21948545,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469005456,1.55944145,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469006634,1.53276217,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469009828,1.55944255,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469012163,0.99171038,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469014446,1.1187292,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469030256,1.4586852,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469030471,1.1187292,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469030685,1.4586852,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469030905,1.27211767,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469031698,1.61207367,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469031790,1.27211767,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469032028,1.61207367,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469032257,1.58539329,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469034793,1.24543729,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469035483,1.61207414,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469035710,1.27211814,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469035972,1.61207414,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469036448,1.58539329,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469039738,1.61207431,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469040895,1.58539329,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469043982,1.61207422,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469046615,1.58539329,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469048717,1.74644108,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469048941,2.08639708,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469049393,1.71539329,58831.0,58830.0,0.00582]
["bitfinex","BTCUSD",1726469049621,0.97453,58831.0,58830.0,0.00082]
["bitfinex","BTCUSD",1726469049880,1.12823324,58831.0,58830.0,0.00082]
["bitfinex","BTCUSD",1726469050130,1.12823324,58831.0,58830.0,0.00182]
["bitfinex","BTCUSD",1726469050131,1.48418924,58831.0,58830.0,0.00182]
["bitfinex","BTCUSD",1726469050363,1.48418924,58831.0,58830.0,0.00082]
["bitfinex","BTCUSD",1726469050605,1.65742945,58831.0,58830.0,0.00182]
["bitfinex","BTCUSD",1726469050836,1.66542945,58831.0,58830.0,0.00182]
["bitfinex","BTCUSD",1726469051359,1.32547345,58831.0,58830.0,0.00182]
["bitfinex","BTCUSD",1726469051835,1.66542945,58831.0,58830.0,0.00182]
["bitfinex","BTCUSD",1726469052529,1.64742945,58831.0,58830.0,0.00082]
["bitfinex","BTCUSD",1726469052751,1.65542945,58831.0,58830.0,0.00182]
["bitfinex","BTCUSD",1726469052987,1.31547345,58831.0,58830.0,0.00182]
["bitfinex","BTCUSD",1726469053475,1.14423324,58831.0,58830.0,0.00182]
["bitfinex","BTCUSD",1726469053754,1.29746273,58831.0,58830.0,0.00182]
["bitfinex","BTCUSD",1726469054223,1.72866652,58831.0,58830.0,0.00182]
["bitfinex","BTCUSD",1726469054448,1.57438924,58831.0,58830.0,0.00182]
["bitfinex","BTCUSD",1726469055403,1.57438924,58831.0,58814.0,0.0969]
["bitfinex","BTCUSD",1726469055404,0.170021,58816.0,58814.0,0.0969]
["bitfinex","BTCUSD",1726469055627,0.0929,58830.0,58817.0,0.02895221]
["bitfinex","BTCUSD",1726469055628,0.10213912,58818.0,58817.0,0.02895221]
["bitfinex","BTCUSD",1726469056085,0.12882363,58818.0,58817.0,0.02895221]
["bitfinex","BTCUSD",1726469056540,0.07658958,58818.0,58817.0,0.02895221]
["bitfinex","BTCUSD",1726469056998,0.07758958,58818.0,58817.0,0.03495221]
["bitfinex","BTCUSD",1726469057470,0.002,58818.0,58817.0,0.03495221]
["bitfinex","BTCUSD",1726469058462,0.172015,58818.0,58817.0,0.03495221]
["bitfinex","BTCUSD",1726469058691,0.171015,58818.0,58817.0,0.02895221]
["bitfinex","BTCUSD",1726469058924,0.24859491,58818.0,58817.0,0.03395221]
["bitfinex","BTCUSD",1726469059181,0.171015,58818.0,58817.0,0.02895221]
["bitfinex","BTCUSD",1726469059421,0.001,58818.0,58817.0,0.02895221]
["bitfinex","BTCUSD",1726469059672,0.02868423,58818.0,58817.0,0.03595221]
["bitfinex","BTCUSD",1726469059899,0.02768423,58818.0,58817.0,0.02895221]
["bitfinex","BTCUSD",1726469060143,0.10626414,58818.0,58817.0,0.03395221]
["bitfinex","BTCUSD",1726469060401,0.19769923,58818.0,58817.0,0.02895221]
["bitfinex","BTCUSD",1726469061114,0.24774058,58818.0,58817.0,0.02895221]
["bitfinex","BTCUSD",1726469061333,0.24874058,58818.0,58817.0,0.02895221]
["bitfinex","BTCUSD",1726469061820,0.02768423,58818.0,58817.0,0.29487021]
["bitfinex","BTCUSD",1726469062058,0.02868423,58818.0,58817.0,0.13085221]
["bitfinex","BTCUSD",1726469062566,0.02868423,58818.0,58817.0,0.30087021]
["bitfinex","BTCUSD",1726469063270,0.11232423,58818.0,58817.0,0.30087021]
["bitfinex","BTCUSD",1726469063711,0.11232423,58818.0,58817.0,0.64090721]
["bitfinex","BTCUSD",1726469065821,0.11232423,58818.0,58817.0,0.64172721]
["bitfinex","BTCUSD",1726469066499,0.08564,58818.0,58817.0,0.64172721]
["bitfinex","BTCUSD",1726469068424,0.08564,58818.0,58817.0,0.98176421]
["bitfinex","BTCUSD",1726469071116,0.11232325,58818.0,58817.0,0.98176421]
["bitfinex","BTCUSD",1726469072282,0.11232325,58818.0,58817.0,0.64172721]
["bitfinex","BTCUSD",1726469072993,0.29867423,58818.0,58817.0,0.03577221]
["bitfinex","BTCUSD",1726469073459,0.34971082,58818.0,58817.0,0.03577221]
["bitfinex","BTCUSD",1726469073693,0.16335984,58818.0,58817.0,0.03577221]
["bitfinex","BTCUSD",1726469074175,0.11232325,58818.0,58817.0,0.03577221]
["bitfinex","BTCUSD",1726469075129,0.16335984,58818.0,58817.0,0.03577221]
["bitfinex","BTCUSD",1726469075600,0.11232325,58818.0,58817.0,0.03577221]
["bitfinex","BTCUSD",1726469076516,0.08564,58818.0,58817.0,0.03577221]
["bitfinex","BTCUSD",1726469077042,0.08564,58818.0,58817.0,0.20579021]
["bitfinex","BTCUSD",1726469079802,0.08564,58818.0,58817.0,0.88586421]
["bitfinex","BTCUSD",1726469080034,0.08564,58818.0,58817.0,0.97736421]
["bitfinex","BTCUSD",1726469081205,0.11232349,58818.0,58817.0,0.97736421]
["bitfinex","BTCUSD",1726469085545,0.11232349,58818.0,58817.0,0.88586421]
["bitfinex","BTCUSD",1726469086688,0.08564,58818.0,58817.0,0.88586421]
["bitfinex","BTCUSD",1726469091466,0.08564,58818.0,58817.0,1.22590121]
["bitfinex","BTCUSD",1726469093796,0.11232303,58818.0,58817.0,1.22590121]
["bitfinex","BTCUSD",1726469096624,0.08564,58818.0,58817.0,1.22590121]
["bitfinex","BTCUSD",1726469098265,0.08564,58818.0,58817.0,0.88586421]
["bitfinex","BTCUSD",1726469100887,0.08564,58818.0,58817.0,0.54582721]
["bitfinex","BTCUSD",1726469101351,0.08564,58818.0,58817.0,0.88586421]
["bitfinex","BTCUSD",1726469102050,0.08564,58818.0,58817.0,0.54582721]
["bitfinex","BTCUSD",1726469103878,0.20862361,58818.0,58817.0,0.03577221]
["bitfinex","BTCUSD",1726469104610,0.42969179,58818.0,58817.0,0.03577221]
["bitfinex","BTCUSD",1726469105511,1.10975379,58818.0,58817.0,0.00682]
["bitfinex","BTCUSD",1726469105768,1.13528038,58818.0,58817.0,0.00682]
["bitfinex","BTCUSD",1726469106004,1.28958955,58818.0,58817.0,0.00682]
["bitfinex","BTCUSD",1726469106252,1.28962863,58818.0,58817.0,0.00682]
["bitfinex","BTCUSD",1726469106487,1.032017,58818.0,58817.0,0.00682]
["bitfinex","BTCUSD",1726469106950,1.055017,58818.0,58817.0,0.00682]
["bitfinex","BTCUSD",1726469107187,1.395048,58818.0,58817.0,0.00682]
["bitfinex","BTCUSD",1726469108131,1.477948,58818.0,58817.0,0.00682]
["bitfinex","BTCUSD",1726469108473,1.63010755,58818.0,58817.0,0.00682]
["bitfinex","BTCUSD",1726469108737,1.90534776,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469108997,2.09621921,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469109220,2.08721921,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469109496,1.752236,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469109739,1.757236,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469109968,1.78392494,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469112823,1.61163694,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469113069,0.82567494,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469114494,0.95319849,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469114711,0.85689849,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469114944,0.24685249,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469115176,0.41686749,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469115397,0.57826066,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469115624,1.65415576,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469116070,1.31412476,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469116520,1.28743582,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469116979,0.797386,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469117390,1.137417,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469119454,1.23940115,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469119726,1.16410451,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469120186,1.33534472,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469120424,1.16410451,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469122291,1.18710451,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469122537,1.52713551,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469122766,1.18710451,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469123483,1.52713551,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469124186,1.69837572,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469124410,1.82580765,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469126560,1.68190456,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469126801,1.80933649,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469127040,1.68190456,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469128518,1.68295235,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469128771,1.68190456,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469129726,2.17081698,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469129979,1.71259478,58818.0,58817.0,0.00182]
["bitfinex","BTCUSD",1726469130220,2.2005072,58818.0,58817.0,0.00182]
["bitfinex","BTCUSD",1726469130457,2.20255499,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469130709,2.06367357,58818.0,58817.0,0.00182]
["bitfinex","BTCUSD",1726469130943,2.05467357,58818.0,58817.0,0.00182]
["bitfinex","BTCUSD",1726469131178,2.22152362,58818.0,58817.0,0.00182]
["bitfinex","BTCUSD",1726469131409,2.22152362,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469131410,2.60755462,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469131659,2.44070457,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469131875,2.45470457,58818.0,58817.0,0.00182]
["bitfinex","BTCUSD",1726469132103,2.46870457,58818.0,58817.0,0.00182]
["bitfinex","BTCUSD",1726469132324,2.62153724,58818.0,58817.0,0.00182]
["bitfinex","BTCUSD",1726469132564,2.28150624,58818.0,58817.0,0.00182]
["bitfinex","BTCUSD",1726469132791,2.12867357,58818.0,58817.0,0.00182]
["bitfinex","BTCUSD",1726469133251,2.45470457,58818.0,58817.0,0.00182]
["bitfinex","BTCUSD",1726469133707,2.46870457,58818.0,58817.0,0.00182]
["bitfinex","BTCUSD",1726469133958,2.12867357,58818.0,58817.0,0.00182]
["bitfinex","BTCUSD",1726469134176,2.10067357,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469134658,2.12867357,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469135363,2.11467357,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469135389,2.24169239,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469136072,2.25569239,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469136299,2.24169239,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469136533,2.22900217,58818.0,58817.0,0.00082]
["bitfinex","BTCUSD",1726469136980,2.36776778,58818.0,58817.0,0.00032]
["bitfinex","BTCUSD",1726469137207,2.21500217,58818.0,58817.0,0.00032]
["bitfinex","BTCUSD",1726469137434,2.22900217,58818.0,58817.0,0.00032]
["bitfinex","BTCUSD",1726469137891,2.21500217,58818.0,58817.0,0.00032]
["bitfinex","BTCUSD",1726469138108,2.22900217,58818.0,58817.0,0.00032]
["bitfinex","BTCUSD",1726469139049,2.48393296,58818.0,58817.0,0.00032]
["bitfinex","BTCUSD",1726469139302,2.48393296,58818.0,58799.0,0.02895221]
["bitfinex","BTCUSD",1726469139303,1.74783579,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469139534,1.20224295,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469139764,1.10040082,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469140006,1.2543996,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469140241,1.5690537,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469140482,1.2289007,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469140723,1.46725205,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469140960,1.20345867,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469141206,0.66592723,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469141891,1.00008023,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469141892,1.01408023,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469142155,1.02808023,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469142389,1.01408023,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469142613,1.16922902,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469142841,0.68092723,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469143297,0.66692723,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469143541,0.67492723,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469144005,0.66692723,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469144247,1.07786234,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469144693,1.08286234,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469144919,1.07686234,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469145373,1.07186234,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469145629,1.07986234,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469145877,0.73970934,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469146106,1.07986234,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469146341,1.00808023,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469146567,0.650229,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469146793,0.990382,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469147019,0.650229,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469147472,0.990382,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469147697,0.981382,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469147927,0.990382,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469148653,2.13684493,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469148881,1.90383972,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469149344,2.24399272,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469149842,2.23499272,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469150066,2.24899272,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469150527,2.24099272,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469150793,2.25499272,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469151035,2.254945,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469151270,2.28164617,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469154320,2.40881092,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469156121,2.28164617,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469156327,2.38208288,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469156504,2.254945,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469157155,2.595098,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469157401,2.254945,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469159649,1.56896897,58797.0,58796.0,0.00223312]
["bitfinex","BTCUSD",1726469159872,0.1,58784.0,58783.0,18.26303034]
["bitfinex","BTCUSD",1726469160113,0.170097,58790.0,58784.0,0.0805]
["bitfinex","BTCUSD",1726469160340,0.340165,58795.0,58785.0,0.438622]
["bitfinex","BTCUSD",1726469160557,0.028,58797.0,58785.0,0.0984]
["bitfinex","BTCUSD",1726469160777,0.170086,58794.0,58786.0,0.340216]
["bitfinex","BTCUSD",1726469161001,0.36687618,58793.0,58786.0,0.340216]
["bitfinex","BTCUSD",1726469161283,0.36687618,58793.0,58788.0,0.3402]
["bitfinex","BTCUSD",1726469161284,0.02669818,58793.0,58788.0,0.3402]
["bitfinex","BTCUSD",1726469161496,0.007,58790.0,58789.0,0.170099]
["bitfinex","BTCUSD",1726469161703,0.02669818,58793.0,58789.0,0.170097]
["bitfinex","BTCUSD",1726469161911,0.02669818,58793.0,58792.0,0.170091]
["bitfinex","BTCUSD",1726469162121,0.02669818,58793.0,58792.0,0.605573]
["bitfinex","BTCUSD",1726469162807,0.02669818,58793.0,58792.0,1.65469408]
["bitfinex","BTCUSD",1726469163036,0.00164,58802.0,58801.0,0.255965]
["bitfinex","BTCUSD",1726469163258,0.00164,58802.0,58801.0,0.596095]
["bitfinex","BTCUSD",1726469163696,0.00164,58802.0,58791.0,0.0782]
["bitfinex","BTCUSD",1726469163918,0.340139,58800.0,58791.0,0.0782]
["bitfinex","BTCUSD",1726469164153,0.019542,58801.0,58791.0,0.0782]
["bitfinex","BTCUSD",1726469164154,0.170074,58798.0,58791.0,0.248292]
["bitfinex","BTCUSD",1726469164374,0.170075,58798.0,58791.0,0.248292]
["bitfinex","BTCUSD",1726469164585,0.170076,58797.0,58791.0,0.248292]
["bitfinex","BTCUSD",1726469164808,0.363142,58799.0,58791.0,0.248292]
["bitfinex","BTCUSD",1726469164809,0.00164,58802.0,58792.0,0.09540147]
["bitfinex","BTCUSD",1726469165048,0.003,58800.0,58792.0,0.092]
["bitfinex","BTCUSD",1726469165284,0.003,58800.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726469165759,0.005,58797.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726469166898,0.173068,58800.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726469167138,0.170068,58800.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726469167369,0.171068,58800.0,58794.0,0.170084]
["bitfinex","BTCUSD",1726469167633,0.004,58797.0,58794.0,0.170084]
["bitfinex","BTCUSD",1726469167862,0.170071,58799.0,58795.0,0.170082]
["bitfinex","BTCUSD",1726469168313,0.170071,58799.0,58795.0,0.171082]
["bitfinex","BTCUSD",1726469168994,0.170071,58799.0,58795.0,0.170082]
["bitfinex","BTCUSD",1726469169444,0.001,58797.0,58795.0,0.170082]
["bitfinex","BTCUSD",1726469170343,0.001,58797.0,58795.0,0.171082]
["bitfinex","BTCUSD",1726469170813,0.170071,58799.0,58795.0,0.170082]
["bitfinex","BTCUSD",1726469171042,0.171071,58799.0,58795.0,0.174082]
["bitfinex","BTCUSD",1726469171270,0.001,58797.0,58795.0,0.171082]
["bitfinex","BTCUSD",1726469171514,0.001,58797.0,58795.0,0.170082]
["bitfinex","BTCUSD",1726469171747,0.001,58797.0,58795.0,0.173082]
["bitfinex","BTCUSD",1726469171986,0.172711,58799.0,58795.0,0.171082]
["bitfinex","BTCUSD",1726469172235,0.00364,58799.0,58795.0,0.004]
["bitfinex","BTCUSD",1726469172469,0.00364,58799.0,58795.0,0.171082]
["bitfinex","BTCUSD",1726469172945,0.170074,58798.0,58795.0,0.001]
["bitfinex","BTCUSD",1726469173181,0.03033408,58799.0,58795.0,0.171082]
["bitfinex","BTCUSD",1726469173422,0.02933408,58799.0,58793.0,0.340175]
["bitfinex","BTCUSD",1726469173636,0.170074,58798.0,58793.0,0.510261]
["bitfinex","BTCUSD",1726469173850,0.02933408,58799.0,58791.0,0.07902]
["bitfinex","BTCUSD",1726469173851,0.170079,58796.0,58795.0,0.001]
["bitfinex","BTCUSD",1726469174577,0.170079,58796.0,58795.0,0.004]
["bitfinex","BTCUSD",1726469174805,0.170079,58796.0,58791.0,0.249113]
["bitfinex","BTCUSD",1726469175033,0.170084,58795.0,58793.0,0.001]
["bitfinex","BTCUSD",1726469176415,0.171084,58795.0,58793.0,0.004]
["bitfinex","BTCUSD",1726469176668,0.001,58795.0,58794.0,0.510255]
["bitfinex","BTCUSD",1726469176913,0.001,58795.0,58794.0,0.607755]
["bitfinex","BTCUSD",1726469177380,0.001,58795.0,58794.0,0.947925]
["bitfinex","BTCUSD",1726469177616,0.001,58796.0,58795.0,0.85041]
["bitfinex","BTCUSD",1726469178021,0.02833408,58799.0,58798.0,0.51022]
["bitfinex","BTCUSD",1726469178022,0.00164,58799.0,58798.0,0.51022]
["bitfinex","BTCUSD",1726469178271,0.4251424,58816.0,58815.0,0.170024]
["bitfinex","BTCUSD",1726469178272,0.2551194,58816.0,58815.0,0.170024]
["bitfinex","BTCUSD",1726469178518,0.2551194,58816.0,58813.0,0.170028]
["bitfinex","BTCUSD",1726469178754,0.253656,58818.0,58814.0,0.170027]
["bitfinex","BTCUSD",1726469179004,0.253656,58818.0,58811.0,0.340071]
["bitfinex","BTCUSD",1726469179274,0.253656,58818.0,58814.0,0.170027]
["bitfinex","BTCUSD",1726469179766,0.023,58816.0,58797.0,0.002]
["bitfinex","BTCUSD",1726469180003,0.170036,58811.0,58807.0,0.170045]
["bitfinex","BTCUSD",1726469180475,0.17004,58810.0,58805.0,0.170052]
["bitfinex","BTCUSD",1726469180707,0.170042,58809.0,58805.0,0.170052]
["bitfinex","BTCUSD",1726469181181,0.170042,58809.0,58804.0,0.170054]
["bitfinex","BTCUSD",1726469181413,0.170042,58809.0,58796.0,0.424555]
["bitfinex","BTCUSD",1726469181414,0.340063,58813.0,58799.0,0.340136]
["bitfinex","BTCUSD",1726469181644,0.170048,58807.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726469182353,0.340078,58811.0,58802.0,0.170061]
["bitfinex","BTCUSD",1726469182354,0.02669016,58806.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726469184464,0.02669016,58806.0,58804.0,0.174055]
["bitfinex","BTCUSD",1726469184719,0.02669016,58806.0,58804.0,0.177055]
["bitfinex","BTCUSD",1726469186436,0.02669016,58806.0,58805.0,0.170053]
["bitfinex","BTCUSD",1726469186908,0.02669016,58806.0,58805.0,0.51016]
["bitfinex","BTCUSD",1726469187369,0.170027,58814.0,58806.0,0.340101]
["bitfinex","BTCUSD",1726469187816,0.51007,58816.0,58811.0,0.170035]
["bitfinex","BTCUSD",1726469188296,0.08528,58818.0,58810.0,0.19377998]
["bitfinex","BTCUSD",1726469188560,0.08528,58818.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726469188819,0.08528,58818.0,58814.0,0.170026]
["bitfinex","BTCUSD",1726469189075,0.425312,58818.0,58813.0,0.170029]
["bitfinex","BTCUSD",1726469189328,0.17002,58817.0,58813.0,0.170029]
["bitfinex","BTCUSD",1726469189561,0.007,58816.0,58813.0,0.170029]
["bitfinex","BTCUSD",1726469189773,0.006,58814.0,58813.0,0.170029]
["bitfinex","BTCUSD",1726469190217,0.007,58816.0,58813.0,0.170029]
["bitfinex","BTCUSD",1726469190452,0.02668668,58814.0,58813.0,0.170029]
["bitfinex","BTCUSD",1726469190677,0.02668668,58814.0,58813.0,0.172029]
["bitfinex","BTCUSD",1726469191155,0.02668668,58814.0,58813.0,0.170029]
["bitfinex","BTCUSD",1726469191396,0.02668668,58814.0,58813.0,0.515089]
["bitfinex","BTCUSD",1726469191635,0.02668668,58814.0,58813.0,0.855149]
["bitfinex","BTCUSD",1726469191888,0.02668668,58814.0,58813.0,1.293609]
["bitfinex","BTCUSD",1726469192328,0.02668668,58814.0,58813.0,1.299609]
["bitfinex","BTCUSD",1726469193762,0.02668668,58814.0,58813.0,1.294609]
["bitfinex","BTCUSD",1726469194009,0.02668668,58814.0,58813.0,1.288609]
["bitfinex","BTCUSD",1726469194226,0.02768668,58814.0,58813.0,1.299609]
["bitfinex","BTCUSD",1726469194444,0.02868668,58814.0,58813.0,1.313609]
["bitfinex","BTCUSD",1726469194683,0.02768668,58814.0,58813.0,1.302609]
["bitfinex","BTCUSD",1726469194912,0.02868668,58814.0,58813.0,1.313609]
["bitfinex","BTCUSD",1726469195159,0.02768668,58814.0,58813.0,1.299609]
["bitfinex","BTCUSD",1726469195387,0.02768668,58814.0,58813.0,1.313609]
["bitfinex","BTCUSD",1726469195614,0.02868668,58814.0,58813.0,1.315609]
["bitfinex","BTCUSD",1726469195837,0.02768668,58814.0,58813.0,1.301609]
["bitfinex","BTCUSD",1726469196055,0.02768668,58814.0,58813.0,1.4568879]
["bitfinex","BTCUSD",1726469196280,0.02668668,58814.0,58813.0,1.4458879]
["bitfinex","BTCUSD",1726469196522,0.08528,58818.0,58817.0,0.850092]
["bitfinex","BTCUSD",1726469197919,0.08528,58818.0,58817.0,0.864092]
["bitfinex","BTCUSD",1726469198146,0.08628,58818.0,58817.0,0.877092]
["bitfinex","BTCUSD",1726469204131,0.08628,58818.0,58817.0,0.197018]
["bitfinex","BTCUSD",1726469204356,0.08628,58818.0,58817.0,0.537055]
["bitfinex","BTCUSD",1726469205017,0.08628,58818.0,58817.0,0.197018]
["bitfinex","BTCUSD",1726469205263,0.08628,58818.0,58817.0,0.013]
["bitfinex","BTCUSD",1726469205496,0.08528,58818.0,58817.0,0.170018]
["bitfinex","BTCUSD",1726469205770,0.08528,58818.0,58817.0,0.009]
["bitfinex","BTCUSD",1726469205995,0.08528,58818.0,58817.0,0.017]
["bitfinex","BTCUSD",1726469205996,0.596326,58818.0,58817.0,0.017]
["bitfinex","BTCUSD",1726469206218,0.256295,58818.0,58817.0,0.017]
["bitfinex","BTCUSD",1726469206421,0.255295,58818.0,58817.0,0.009]
["bitfinex","BTCUSD",1726469206677,0.595326,58818.0,58817.0,0.009]
["bitfinex","BTCUSD",1726469206894,0.595326,58818.0,58817.0,0.01]
["bitfinex","BTCUSD",1726469207350,0.595326,58818.0,58817.0,0.009]
["bitfinex","BTCUSD",1726469207798,0.596326,58818.0,58817.0,0.017]
["bitfinex","BTCUSD",1726469208243,0.256295,58818.0,58817.0,0.017]
["bitfinex","BTCUSD",1726469208975,0.596326,58818.0,58817.0,0.017]
["bitfinex","BTCUSD",1726469209220,1.0624802,58818.0,58817.0,0.017]
["bitfinex","BTCUSD",1726469209717,1.08916703,58818.0,58817.0,0.017]
["bitfinex","BTCUSD",1726469209951,0.98604383,58818.0,58817.0,0.017]
["bitfinex","BTCUSD",1726469210210,0.98604383,58818.0,58817.0,0.009]
["bitfinex","BTCUSD",1726469210211,0.98504383,58818.0,58817.0,0.009]
["bitfinex","BTCUSD",1726469210474,0.170032,58813.0,58808.0,0.170043]
["bitfinex","BTCUSD",1726469210705,0.170033,58812.0,58808.0,0.170043]
["bitfinex","BTCUSD",1726469211153,0.19672114,58812.0,58808.0,0.170043]
["bitfinex","BTCUSD",1726469212055,0.19672114,58812.0,58808.0,0.176043]
["bitfinex","BTCUSD",1726469212990,0.19672114,58812.0,58809.0,0.170041]
["bitfinex","BTCUSD",1726469213446,0.02668814,58812.0,58809.0,0.170041]
["bitfinex","BTCUSD",1726469214150,0.02668814,58812.0,58809.0,0.176041]
["bitfinex","BTCUSD",1726469214819,0.02668814,58812.0,58809.0,0.181041]
["bitfinex","BTCUSD",1726469215303,0.19672214,58812.0,58809.0,0.011]
["bitfinex","BTCUSD",1726469215969,0.170034,58812.0,58809.0,0.011]
["bitfinex","BTCUSD",1726469216656,0.17003,58813.0,58809.0,0.181041]
["bitfinex","BTCUSD",1726469217849,0.17003,58813.0,58809.0,0.176041]
["bitfinex","BTCUSD",1726469218046,0.17003,58813.0,58809.0,0.173041]
["bitfinex","BTCUSD",1726469218168,0.17003,58813.0,58809.0,0.178041]
["bitfinex","BTCUSD",1726469218852,0.510117,58810.0,58809.0,0.008]
["bitfinex","BTCUSD",1726469219090,0.630417,58810.0,58809.0,0.008]
["bitfinex","BTCUSD",1726469219682,0.630417,58810.0,58809.0,0.005]
["bitfinex","BTCUSD",1726469219883,0.631417,58810.0,58809.0,0.012]
["bitfinex","BTCUSD",1726469220093,0.631417,58810.0,58809.0,0.007]
["bitfinex","BTCUSD",1726469220313,0.632417,58810.0,58809.0,0.015]
["bitfinex","BTCUSD",1726469220943,0.972495,58810.0,58809.0,0.015]
["bitfinex","BTCUSD",1726469221176,0.632417,58810.0,58809.0,0.015]
["bitfinex","BTCUSD",1726469221382,0.972495,58810.0,58809.0,0.015]
["bitfinex","BTCUSD",1726469221597,0.632417,58810.0,58809.0,0.015]
["bitfinex","BTCUSD",1726469222022,0.972495,58810.0,58809.0,0.015]
["bitfinex","BTCUSD",1726469222674,0.002,58810.0,58809.0,0.015]
["bitfinex","BTCUSD",1726469222908,0.172039,58810.0,58809.0,0.015]
["bitfinex","BTCUSD",1726469223399,0.512117,58810.0,58809.0,0.015]
["bitfinex","BTCUSD",1726469223624,0.172039,58810.0,58809.0,0.015]
["bitfinex","BTCUSD",1726469224269,0.852195,58810.0,58809.0,0.015]
["bitfinex","BTCUSD",1726469224547,1.00983429,58810.0,58809.0,0.015]
["bitfinex","BTCUSD",1726469224766,0.875195,58810.0,58809.0,0.015]
["bitfinex","BTCUSD",1726469224987,1.308173,58810.0,58809.0,0.015]
["bitfinex","BTCUSD",1726469225668,1.386073,58810.0,58809.0,0.015]
["bitfinex","BTCUSD",1726469225893,1.48802616,58810.0,58809.0,0.015]
["bitfinex","BTCUSD",1726469226765,1.48802616,58810.0,58802.0,0.00082]
["bitfinex","BTCUSD",1726469226766,0.965995,58803.0,58802.0,0.00082]
["bitfinex","BTCUSD",1726469226973,1.55088665,58803.0,58802.0,0.00082]
["bitfinex","BTCUSD",1726469227182,1.49989298,58803.0,58802.0,0.00082]
["bitfinex","BTCUSD",1726469227390,1.57638247,58803.0,58802.0,0.00082]
["bitfinex","BTCUSD",1726469227606,1.55087163,58803.0,58802.0,0.00082]
["bitfinex","BTCUSD",1726469227812,1.70294131,58803.0,58802.0,0.00082]
["bitfinex","BTCUSD",1726469228250,1.62645182,58803.0,58802.0,0.00282]
["bitfinex","BTCUSD",1726469228466,1.67741698,58803.0,58802.0,0.00282]
["bitfinex","BTCUSD",1726469228907,1.62645182,58803.0,58802.0,0.00282]
["bitfinex","BTCUSD",1726469229116,1.70294131,58803.0,58802.0,0.00282]
["bitfinex","BTCUSD",1726469229366,1.62645182,58803.0,58802.0,0.00282]
["bitfinex","BTCUSD",1726469229582,1.72843781,58803.0,58802.0,0.00482]
["bitfinex","BTCUSD",1726469229803,2.23127292,58803.0,58802.0,0.00482]
["bitfinex","BTCUSD",1726469230258,2.10379043,58803.0,58802.0,0.00482]
["bitfinex","BTCUSD",1726469230464,2.23127292,58803.0,58802.0,0.00482]
["bitfinex","BTCUSD",1726469230694,2.10379043,58803.0,58802.0,0.00482]
["bitfinex","BTCUSD",1726469231167,2.23111624,58803.0,58802.0,0.00482]
["bitfinex","BTCUSD",1726469231382,2.10379043,58803.0,58802.0,0.00482]
["bitfinex","BTCUSD",1726469231599,2.23111624,58803.0,58802.0,0.00482]
["bitfinex","BTCUSD",1726469232233,2.10379043,58803.0,58802.0,0.00482]
["bitfinex","BTCUSD",1726469233314,2.18010523,58803.0,58802.0,0.00482]
["bitfinex","BTCUSD",1726469233973,1.82946288,58803.0,58802.0,0.00482]
["bitfinex","BTCUSD",1726469234199,1.67746258,58803.0,58802.0,0.00482]
["bitfinex","BTCUSD",1726469234855,1.67745164,58803.0,58802.0,0.00482]
["bitfinex","BTCUSD",1726469235066,1.62658924,58803.0,58802.0,0.00482]
["bitfinex","BTCUSD",1726469237273,1.62658924,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469240384,1.79536616,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469245136,1.7686699,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469247936,2.1087879,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469248408,2.13548404,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469249557,2.1087879,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469249777,1.7686699,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469252181,1.65074278,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469252418,1.59989298,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469252636,1.67743887,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469253326,1.62658907,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469253559,1.67746988,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469253808,1.84871009,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469254040,1.84871024,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469254272,1.87415072,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469254483,1.79782928,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469254908,1.87415072,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469255839,1.62658907,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469256083,1.41643053,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469256289,1.5435999,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469256734,1.46727846,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469257190,1.46891846,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469257422,1.5452399,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469258032,1.39137444,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469258720,1.39142833,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469259401,1.315053,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469260067,1.41688677,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469260920,1.44358142,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469262069,1.34174765,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469262291,1.46903986,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469262513,1.12892186,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469262762,1.10355829,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469264066,1.00162965,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469264700,1.17286986,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469264918,1.00162965,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469265129,1.12892186,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469266446,1.10222721,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469266676,0.76210921,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469267530,0.634817,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469268646,0.294699,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469268866,0.39676836,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469269376,0.294699,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469270298,0.25222928,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469270545,0.42228828,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469270959,0.4489817,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469271399,0.05133342,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469271618,0.05133342,58803.0,58802.0,0.174382]
["bitfinex","BTCUSD",1726469271836,0.17905919,58803.0,58802.0,0.174382]
["bitfinex","BTCUSD",1726469272047,0.17905919,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469273194,0.17904747,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469274537,0.34910647,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469274751,0.17904747,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469275430,0.05133342,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469276506,0.02464,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469279441,0.12677735,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469279662,0.15346983,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469280564,0.32352883,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469281478,0.32352763,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469283436,0.66364563,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469285423,0.56150948,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469286097,0.69664191,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469286725,0.534817,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469287865,0.63693488,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469291348,0.63693119,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469292898,0.63606391,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469294306,0.97618191,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469294797,1.00171046,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469295029,0.87406772,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469295261,0.6360692,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469295487,0.63607057,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469295671,0.29595257,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469295911,0.12589357,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469296137,0.10376085,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469296358,0.10376085,58803.0,58802.0,0.174382]
["bitfinex","BTCUSD",1726469296579,0.10376085,58803.0,58802.0,0.514506]
["bitfinex","BTCUSD",1726469297027,0.00164,58803.0,58802.0,0.174382]
["bitfinex","BTCUSD",1726469297254,0.00164,58803.0,58802.0,0.21814494]
["bitfinex","BTCUSD",1726469297482,0.00164,58803.0,58802.0,0.174382]
["bitfinex","BTCUSD",1726469300146,0.02833204,58803.0,58802.0,0.174382]
["bitfinex","BTCUSD",1726469306564,0.53850904,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469306797,0.851935,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469307035,0.9796368,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469307772,0.851935,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469308007,0.29941394,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469308237,0.63953194,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469309904,0.66622535,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469310569,0.66625555,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469311017,0.66625662,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469311234,0.66625771,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469311663,0.53851041,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469313294,0.02833341,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469314587,0.15611188,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469314799,0.15612119,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469315073,0.02833341,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469315718,0.13056295,58803.0,58802.0,0.174382]
["bitfinex","BTCUSD",1726469315951,0.02833341,58803.0,58802.0,0.514506]
["bitfinex","BTCUSD",1726469316637,0.00164,58803.0,58802.0,0.514506]
["bitfinex","BTCUSD",1726469316848,0.00164,58803.0,58802.0,1.2802177]
["bitfinex","BTCUSD",1726469316849,0.05275067,58803.0,58802.0,1.2802177]
["bitfinex","BTCUSD",1726469317071,0.00164,58803.0,58802.0,1.4500177]
["bitfinex","BTCUSD",1726469318489,0.00164,58803.0,58802.0,1.4460177]
["bitfinex","BTCUSD",1726469318709,0.00364,58803.0,58802.0,1.4690177]
["bitfinex","BTCUSD",1726469318929,0.00264,58803.0,58802.0,1.4570177]
["bitfinex","BTCUSD",1726469319175,0.00164,58803.0,58802.0,1.4460177]
["bitfinex","BTCUSD",1726469319386,0.00264,58803.0,58802.0,1.8021417]
["bitfinex","BTCUSD",1726469319827,0.00264,58803.0,58802.0,1.8242947]
["bitfinex","BTCUSD",1726469320054,0.00364,58803.0,58802.0,1.8372947]
["bitfinex","BTCUSD",1726469320294,0.00364,58803.0,58802.0,1.88829161]
["bitfinex","BTCUSD",1726469320515,0.00364,58803.0,58802.0,1.83727144]
["bitfinex","BTCUSD",1726469320976,0.00364,58803.0,58802.0,1.8151417]
["bitfinex","BTCUSD",1726469321442,0.00164,58803.0,58802.0,1.7881417]
["bitfinex","BTCUSD",1726469321921,0.00264,58803.0,58802.0,1.8161417]
["bitfinex","BTCUSD",1726469322136,0.00264,58803.0,58802.0,1.8021417]
["bitfinex","BTCUSD",1726469322328,0.00164,58803.0,58802.0,1.8021417]
["bitfinex","BTCUSD",1726469322609,0.00264,58803.0,58802.0,1.8161417]
["bitfinex","BTCUSD",1726469323483,0.00264,58803.0,58802.0,1.730678]
["bitfinex","BTCUSD",1726469324362,0.00264,58803.0,58802.0,1.728678]
["bitfinex","BTCUSD",1726469325478,0.00264,58803.0,58802.0,1.730678]
["bitfinex","BTCUSD",1726469325916,0.00264,58803.0,58802.0,1.728678]
["bitfinex","BTCUSD",1726469327672,0.00264,58803.0,58802.0,1.390554]
["bitfinex","BTCUSD",1726469330812,0.00264,58803.0,58802.0,1.388554]
["bitfinex","BTCUSD",1726469332206,0.00264,58803.0,58802.0,1.296854]
["bitfinex","BTCUSD",1726469338650,0.00264,58803.0,58802.0,1.42398168]
["bitfinex","BTCUSD",1726469342418,0.00264,58803.0,58802.0,1.218754]
["bitfinex","BTCUSD",1726469342651,0.00264,58803.0,58802.0,0.87863]
["bitfinex","BTCUSD",1726469343298,0.00264,58803.0,58802.0,0.86463]
["bitfinex","BTCUSD",1726469343523,0.00164,58803.0,58802.0,0.86463]
["bitfinex","BTCUSD",1726469343804,0.02932942,58803.0,58802.0,0.87863]
["bitfinex","BTCUSD",1726469344040,0.02932942,58803.0,58802.0,0.538506]
["bitfinex","BTCUSD",1726469344247,0.02832942,58803.0,58802.0,0.524506]
["bitfinex","BTCUSD",1726469344717,0.02832942,58803.0,58802.0,0.538506]
["bitfinex","BTCUSD",1726469344718,0.02932942,58803.0,58802.0,0.538506]
["bitfinex","BTCUSD",1726469344936,0.02932942,58803.0,58802.0,0.524506]
["bitfinex","BTCUSD",1726469345580,0.02932942,58803.0,58802.0,0.538506]
["bitfinex","BTCUSD",1726469346045,0.02932942,58803.0,58802.0,0.524506]
["bitfinex","BTCUSD",1726469346266,0.02932942,58803.0,58802.0,0.01432]
["bitfinex","BTCUSD",1726469346475,0.00264,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469346707,0.171699,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469346959,0.609417,58803.0,58802.0,0.00932]
["bitfinex","BTCUSD",1726469347187,0.950535,58803.0,58802.0,0.02032]
["bitfinex","BTCUSD",1726469347643,0.609417,58803.0,58802.0,0.00932]
["bitfinex","BTCUSD",1726469348117,0.610417,58803.0,58802.0,0.01632]
["bitfinex","BTCUSD",1726469348358,0.610417,58803.0,58802.0,0.00732]
["bitfinex","BTCUSD",1726469348599,0.610417,58803.0,58802.0,0.01532]
["bitfinex","BTCUSD",1726469348843,0.610417,58803.0,58802.0,0.00732]
["bitfinex","BTCUSD",1726469349305,0.610417,58803.0,58802.0,0.01632]
["bitfinex","BTCUSD",1726469349766,0.6371099,58803.0,58802.0,0.01632]
["bitfinex","BTCUSD",1726469349995,0.6361099,58803.0,58802.0,0.00932]
["bitfinex","BTCUSD",1726469350232,0.6371099,58803.0,58802.0,0.01732]
["bitfinex","BTCUSD",1726469351654,0.2969919,58803.0,58802.0,0.01732]
["bitfinex","BTCUSD",1726469352364,0.1269329,58803.0,58802.0,0.01732]
["bitfinex","BTCUSD",1726469352621,0.0293329,58803.0,58802.0,0.01732]
["bitfinex","BTCUSD",1726469352854,0.0293329,58803.0,58802.0,0.187382]
["bitfinex","BTCUSD",1726469353605,0.0293329,58803.0,58802.0,0.527506]
["bitfinex","BTCUSD",1726469354062,0.0293329,58803.0,58802.0,0.187382]
["bitfinex","BTCUSD",1726469356171,0.0293329,58803.0,58802.0,0.527506]
["bitfinex","BTCUSD",1726469356415,0.00264,58803.0,58802.0,0.527506]
["bitfinex","BTCUSD",1726469356886,0.00264,58803.0,58802.0,0.86763]
["bitfinex","BTCUSD",1726469357356,0.00264,58803.0,58802.0,0.527506]
["bitfinex","BTCUSD",1726469359932,0.02933106,58803.0,58802.0,0.527506]
["bitfinex","BTCUSD",1726469366496,0.00264,58803.0,58802.0,0.527506]
["bitfinex","BTCUSD",1726469368117,0.00264,58803.0,58802.0,0.01732]
["bitfinex","BTCUSD",1726469368976,0.265399,58803.0,58802.0,0.01732]
["bitfinex","BTCUSD",1726469369636,0.12203203,58803.0,58802.0,0.01732]
["bitfinex","BTCUSD",1726469369856,0.12203203,58803.0,58802.0,0.187382]
["bitfinex","BTCUSD",1726469370014,0.12203203,58803.0,58802.0,0.01732]
["bitfinex","BTCUSD",1726469372417,0.12203203,58803.0,58802.0,0.187382]
["bitfinex","BTCUSD",1726469373757,0.02933203,58803.0,58802.0,0.86763]
["bitfinex","BTCUSD",1726469374178,0.02933203,58803.0,58802.0,0.527506]
["bitfinex","BTCUSD",1726469376893,0.00264,58803.0,58802.0,0.527506]
["bitfinex","BTCUSD",1726469378966,0.00264,58803.0,58802.0,0.86763]
["bitfinex","BTCUSD",1726469379430,0.00264,58803.0,58802.0,0.527506]
["bitfinex","BTCUSD",1726469380090,0.00264,58803.0,58802.0,0.9543933]
["bitfinex","BTCUSD",1726469380362,0.02933081,58803.0,58802.0,0.9543933]
["bitfinex","BTCUSD",1726469380579,0.02933081,58803.0,58802.0,0.01732]
["bitfinex","BTCUSD",1726469380796,0.12053081,58803.0,58802.0,0.187382]
["bitfinex","BTCUSD",1726469381019,0.12053081,58803.0,58802.0,0.527506]
["bitfinex","BTCUSD",1726469382099,0.12053081,58803.0,58802.0,0.187382]
["bitfinex","BTCUSD",1726469382317,0.29058981,58803.0,58802.0,0.01732]
["bitfinex","BTCUSD",1726469382653,0.12053081,58803.0,58802.0,0.01732]
["bitfinex","BTCUSD",1726469383085,0.29058981,58803.0,58802.0,0.01732]
["bitfinex","BTCUSD",1726469386509,0.263899,58803.0,58802.0,0.01732]
["bitfinex","BTCUSD",1726469389754,1.81153959,58803.0,58802.0,0.01732]
["bitfinex","BTCUSD",1726469389985,1.75706639,58803.0,58802.0,0.01732]
["bitfinex","BTCUSD",1726469391094,1.63967253,58803.0,58802.0,0.01732]
["bitfinex","BTCUSD",1726469391802,1.63967253,58803.0,58802.0,0.00832]
["bitfinex","BTCUSD",1726469392049,1.63867253,58803.0,58802.0,0.00532]
["bitfinex","BTCUSD",1726469392272,1.63867253,58803.0,58802.0,0.01032]
["bitfinex","BTCUSD",1726469392496,1.80991274,58803.0,58802.0,0.01032]
["bitfinex","BTCUSD",1726469396013,1.80991274,58803.0,58802.0,0.00532]
["bitfinex","BTCUSD",1726469396228,1.81291274,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469396438,1.78922089,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469396650,1.78622089,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469396893,1.61498068,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469397328,1.62539127,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469398261,1.62239127,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469398484,1.62739127,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469398697,1.63039127,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469398922,1.75794065,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469399872,1.78463744,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469400956,1.95587765,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469401408,1.80163148,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469401632,1.92915735,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469402314,1.75791714,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469404267,1.414253,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469404946,1.51625282,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469405172,1.6433805,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469405383,1.64338107,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469405612,1.54138068,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469406267,1.56807623,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469406487,1.54138068,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469409389,1.64338107,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469409858,1.67007658,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469410077,1.66707658,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469410741,1.66207658,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469410969,1.66707658,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469411712,1.67007658,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469412608,1.7393164,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469413071,1.56807619,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469413952,1.56307619,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469414178,1.69060206,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469414429,1.56807619,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469414676,1.56507619,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469414957,1.56807619,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469415611,1.7393164,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469416261,1.56807619,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469416695,1.54138068,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469417125,1.414253,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469417343,0.642817,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469417558,1.03393458,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469418005,1.03393461,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469418228,1.02593461,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469418452,0.977935,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469418669,0.979935,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469418907,1.03093697,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469419341,0.979935,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469419557,0.639817,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469420014,0.66651133,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469420234,0.71751447,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469420449,0.71451447,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469420891,0.08433963,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469421132,0.03333433,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469421359,0.13333433,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469421564,0.30139333,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469422010,0.30039333,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469422235,0.29839333,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469422493,0.30139333,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469422734,0.30039333,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469423167,0.30039333,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469423396,0.03033433,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469423669,0.13033433,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469423884,0.12833433,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469424099,0.12833433,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469424325,0.29839333,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469425841,0.34941423,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469426274,0.3227199,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469426749,0.3227274,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469427380,0.00164,58803.0,58802.0,0.174382]
["bitfinex","BTCUSD",1726469427623,0.00164,58803.0,58802.0,0.514506]
["bitfinex","BTCUSD",1726469427876,0.00164,58803.0,58802.0,0.174382]
["bitfinex","BTCUSD",1726469428082,0.00164,58803.0,58802.0,0.172382]
["bitfinex","BTCUSD",1726469428303,0.00164,58803.0,58802.0,0.174382]
["bitfinex","BTCUSD",1726469428515,0.00164,58803.0,58802.0,0.172382]
["bitfinex","BTCUSD",1726469429207,0.00164,58803.0,58802.0,0.173382]
["bitfinex","BTCUSD",1726469429429,0.00164,58803.0,58802.0,0.176382]
["bitfinex","BTCUSD",1726469433481,0.00164,58803.0,58802.0,0.00632]
["bitfinex","BTCUSD",1726469433690,0.05267522,58803.0,58802.0,0.00632]
["bitfinex","BTCUSD",1726469433914,0.00164,58803.0,58802.0,0.00632]
["bitfinex","BTCUSD",1726469434750,0.171699,58803.0,58802.0,0.00632]
["bitfinex","BTCUSD",1726469434975,0.00164,58803.0,58802.0,0.00632]
["bitfinex","BTCUSD",1726469436027,0.171699,58803.0,58802.0,0.00632]
["bitfinex","BTCUSD",1726469437339,0.63894468,58803.0,58802.0,0.00632]
["bitfinex","BTCUSD",1726469437814,0.71551975,58803.0,58802.0,0.00632]
["bitfinex","BTCUSD",1726469438273,0.71551975,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469438495,0.71551975,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469438496,1.05563775,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469438943,1.05563775,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469439154,1.05663775,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469439365,1.05563775,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469439795,1.08333076,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469440217,1.08333484,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469440879,1.08533484,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469443471,1.00875569,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469443691,1.11086123,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469444388,1.27775105,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469444639,1.11086123,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469445317,1.11087876,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469446515,1.08418575,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469446929,0.95705807,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469448037,1.29717607,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469449590,1.32286947,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469450023,1.32088852,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469450247,1.48748791,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469450459,1.32088852,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469452684,1.34388852,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469454274,1.2417464,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469456450,1.215053,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469457319,1.46537091,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469457983,1.309353,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469458647,1.43705143,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469460478,1.56417911,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469460698,1.77659868,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469461210,1.80329359,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469461446,1.9745338,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469461935,1.80329359,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469462159,1.80529359,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469462396,1.80329359,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469462632,1.80529359,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469462866,1.80829359,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469463381,1.80529359,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469463628,1.80829359,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469463843,2.0795338,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469465797,2.063018,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469466034,2.23550099,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469466526,2.063018,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469467008,2.493136,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469467779,2.490136,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469468214,2.488136,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469468945,2.51783504,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469469161,2.52683504,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469469372,2.7020933,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469469588,2.51783504,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469470296,2.69005364,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469470949,2.53183504,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469473007,2.40470736,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469473230,2.53183504,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469476529,2.505136,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469477920,2.33389579,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469478680,2.48681617,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469479131,2.33389579,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469479810,2.36059527,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469486807,2.02047727,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469487025,2.19171748,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469487283,2.17338386,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469487501,2.02047727,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469488205,1.84034959,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469488440,1.50305927,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469488667,1.47635979,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469489156,1.46235979,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469489389,1.47035979,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469489617,1.49335979,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469489846,1.50435979,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469490769,1.47435979,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469491239,1.53105664,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469495704,1.37392896,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469495922,1.26374985,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469496140,1.33903338,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469496360,0.896935,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469496590,0.02364,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469496819,0.193699,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469497063,0.522817,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469497506,0.182699,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469497724,0.182699,58803.0,58802.0,0.09142]
["bitfinex","BTCUSD",1726469497957,0.171699,58803.0,58802.0,0.09142]
["bitfinex","BTCUSD",1726469498197,0.00864,58803.0,58802.0,0.09142]
["bitfinex","BTCUSD",1726469498417,0.01564,58803.0,58802.0,0.09242]
["bitfinex","BTCUSD",1726469498622,0.178699,58803.0,58802.0,0.09142]
["bitfinex","BTCUSD",1726469498836,0.171699,58803.0,58802.0,0.09142]
["bitfinex","BTCUSD",1726469499047,0.171699,58803.0,58802.0,0.09342]
["bitfinex","BTCUSD",1726469499547,0.19839217,58803.0,58802.0,0.09342]
["bitfinex","BTCUSD",1726469500229,0.19839217,58803.0,58802.0,0.09242]
["bitfinex","BTCUSD",1726469500454,0.19839217,58803.0,58802.0,0.09142]
["bitfinex","BTCUSD",1726469500904,0.19839217,58803.0,58802.0,0.09342]
["bitfinex","BTCUSD",1726469501124,0.53851017,58803.0,58802.0,0.09342]
["bitfinex","BTCUSD",1726469501360,0.53851017,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469501839,0.19839217,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469502083,0.53851017,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469502551,0.19839217,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469502775,0.19839217,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469504140,0.02833317,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469504382,0.19839217,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469504613,0.19839217,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469506658,0.171699,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469508457,0.511817,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469511046,0.53851039,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469513519,0.19839239,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469513729,0.02833339,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469514332,0.02833339,58803.0,58802.0,0.85463]
["bitfinex","BTCUSD",1726469514684,0.02833339,58803.0,58802.0,0.94653]
["bitfinex","BTCUSD",1726469515634,0.02833339,58803.0,58802.0,1.02213]
["bitfinex","BTCUSD",1726469516557,0.02833339,58803.0,58802.0,1.02013]
["bitfinex","BTCUSD",1726469516797,0.00264,58803.0,58802.0,1.02113]
["bitfinex","BTCUSD",1726469517255,0.00164,58803.0,58802.0,1.01813]
["bitfinex","BTCUSD",1726469517690,0.00264,58803.0,58802.0,1.02113]
["bitfinex","BTCUSD",1726469518204,0.00164,58803.0,58802.0,1.01813]
["bitfinex","BTCUSD",1726469518714,0.00264,58803.0,58802.0,1.02913]
["bitfinex","BTCUSD",1726469518960,0.00264,58803.0,58802.0,1.01813]
["bitfinex","BTCUSD",1726469518961,0.00164,58803.0,58802.0,1.01813]
["bitfinex","BTCUSD",1726469519420,0.00364,58803.0,58802.0,1.03813]
["bitfinex","BTCUSD",1726469521096,0.03033142,58803.0,58802.0,1.03813]
["bitfinex","BTCUSD",1726469521316,0.03033142,58803.0,58802.0,1.04013]
["bitfinex","BTCUSD",1726469522035,0.03033142,58803.0,58802.0,1.03813]
["bitfinex","BTCUSD",1726469522474,0.03033142,58803.0,58802.0,1.378254]
["bitfinex","BTCUSD",1726469523418,0.03033142,58803.0,58802.0,1.378254]
["bitfinex","BTCUSD",1726469525104,0.03033142,58803.0,58802.0,1.50538168]
["bitfinex","BTCUSD",1726469525582,0.03033142,58803.0,58802.0,1.65611985]
["bitfinex","BTCUSD",1726469526726,0.03033142,58803.0,58802.0,1.65811985]
["bitfinex","BTCUSD",1726469526965,0.00364,58803.0,58802.0,1.65811985]
["bitfinex","BTCUSD",1726469528579,0.00364,58803.0,58802.0,1.50738168]
["bitfinex","BTCUSD",1726469531680,0.03032883,58803.0,58802.0,1.50738168]
["bitfinex","BTCUSD",1726469536644,0.03032883,58803.0,58802.0,1.380254]
["bitfinex","BTCUSD",1726469536878,0.03032883,58803.0,58802.0,1.288354]
["bitfinex","BTCUSD",1726469538039,0.03032883,58803.0,58802.0,0.94823]
["bitfinex","BTCUSD",1726469539933,0.03032883,58803.0,58802.0,0.265982]
["bitfinex","BTCUSD",1726469540219,0.63470583,58803.0,58802.0,0.02032]
["bitfinex","BTCUSD",1726469540445,1.02431835,58803.0,58802.0,0.02032]
["bitfinex","BTCUSD",1726469541427,0.948135,58803.0,58802.0,0.02032]
["bitfinex","BTCUSD",1726469541650,1.311253,58803.0,58802.0,0.02032]
["bitfinex","BTCUSD",1726469542123,1.310253,58803.0,58802.0,0.00632]
["bitfinex","BTCUSD",1726469542354,1.309253,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469542584,1.310253,58803.0,58802.0,0.00832]
["bitfinex","BTCUSD",1726469542817,1.310253,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469543060,1.309253,58803.0,58802.0,0.00532]
["bitfinex","BTCUSD",1726469543279,1.33594813,58803.0,58802.0,0.00932]
["bitfinex","BTCUSD",1726469546067,1.309253,58803.0,58802.0,0.00932]
["bitfinex","BTCUSD",1726469546299,1.409253,58803.0,58802.0,0.00932]
["bitfinex","BTCUSD",1726469546530,1.46018769,58803.0,58802.0,0.00932]
["bitfinex","BTCUSD",1726469546964,1.409253,58803.0,58802.0,0.00532]
["bitfinex","BTCUSD",1726469547415,1.412253,58803.0,58802.0,0.00532]
["bitfinex","BTCUSD",1726469548103,1.752371,58803.0,58802.0,0.00532]
["bitfinex","BTCUSD",1726469548539,1.92361121,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469548768,1.92561121,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469548996,1.95230796,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469549467,2.00327179,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469549909,1.83203158,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469553420,1.83202329,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469554505,1.78106775,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469556576,1.754371,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469561269,1.78106816,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469566711,1.754371,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469570729,1.80532654,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469571029,1.92561121,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469571252,2.00322724,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469571906,2.0287404,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469572121,1.95230708,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469572379,2.02868277,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469572605,1.95230708,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469573043,2.00322664,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469573233,2.00322683,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469573498,2.02868683,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469573741,2.05414675,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469574180,1.95230708,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469574397,2.02868967,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469576024,1.78106687,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469576251,1.44094887,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469576465,1.51733146,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469577821,1.39769415,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469578273,1.34674887,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469578495,1.39769415,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469580528,1.34674887,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469581431,1.4232031,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469582625,1.34674887,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469583568,1.61992805,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469583823,1.44868784,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469584528,1.34674887,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469584984,1.47417259,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469585424,1.34674887,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469586367,1.00663087,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469591298,0.979935,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469594098,1.00663023,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469597377,0.979935,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469599645,1.10757447,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469601644,0.76745647,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469601857,0.23427947,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469602080,0.00664,58803.0,58802.0,1.282654]
["bitfinex","BTCUSD",1726469602293,0.00664,58803.0,58802.0,1.365554]
["bitfinex","BTCUSD",1726469603245,0.00364,58803.0,58802.0,1.38459112]
["bitfinex","BTCUSD",1726469603492,0.00264,58803.0,58802.0,1.369554]
["bitfinex","BTCUSD",1726469603723,0.03032964,58803.0,58802.0,1.53433341]
["bitfinex","BTCUSD",1726469603934,0.02932964,58803.0,58802.0,1.02743]
["bitfinex","BTCUSD",1726469604629,0.02932964,58803.0,58802.0,1.02343]
["bitfinex","BTCUSD",1726469604851,0.02832964,58803.0,58802.0,1.02343]
["bitfinex","BTCUSD",1726469605067,0.02932964,58803.0,58802.0,1.02743]
["bitfinex","BTCUSD",1726469605512,0.02932964,58803.0,58802.0,1.03643]
["bitfinex","BTCUSD",1726469605739,0.02832964,58803.0,58802.0,1.02743]
["bitfinex","BTCUSD",1726469605962,0.02932964,58803.0,58802.0,1.02743]
["bitfinex","BTCUSD",1726469606156,0.03032964,58803.0,58802.0,1.04143]
["bitfinex","BTCUSD",1726469607839,0.03032964,58803.0,58802.0,0.701306]
["bitfinex","BTCUSD",1726469608097,0.03032964,58803.0,58802.0,0.269282]
["bitfinex","BTCUSD",1726469608332,0.03032964,58803.0,58802.0,0.609406]
["bitfinex","BTCUSD",1726469609041,0.03032964,58803.0,58802.0,0.94953]
["bitfinex","BTCUSD",1726469609475,0.03032964,58803.0,58802.0,0.609406]
["bitfinex","BTCUSD",1726469610832,0.54050664,58803.0,58802.0,0.01832]
["bitfinex","BTCUSD",1726469611026,0.853935,58803.0,58802.0,0.01832]
["bitfinex","BTCUSD",1726469611342,0.976935,58803.0,58802.0,0.01832]
["bitfinex","BTCUSD",1726469611567,0.976935,58803.0,58802.0,0.01432]
["bitfinex","BTCUSD",1726469611792,0.976935,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469611793,0.974935,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469611995,0.974935,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469611996,0.975935,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469612258,0.975935,58803.0,58802.0,0.00932]
["bitfinex","BTCUSD",1726469612513,1.14228463,58803.0,58802.0,0.00532]
["bitfinex","BTCUSD",1726469612734,1.50909833,58803.0,58802.0,0.00932]
["bitfinex","BTCUSD",1726469612973,1.56002369,58803.0,58802.0,0.00932]
["bitfinex","BTCUSD",1726469613451,1.50909833,58803.0,58802.0,0.00932]
["bitfinex","BTCUSD",1726469613709,1.60849833,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469613952,1.68488637,58803.0,58802.0,0.00532]
["bitfinex","BTCUSD",1726469614193,1.68488637,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469614194,1.60849833,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469614427,1.68629833,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469614651,2.17919242,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469615352,2.18719242,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469615555,2.04241633,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469616486,2.01572063,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469619864,1.508253,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469620093,1.63531746,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469620316,1.508253,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469620983,1.66201612,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469621432,1.53495097,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469621881,1.80783564,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469622143,1.70619118,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469622334,1.53495097,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469622604,1.63659525,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469623073,1.53495097,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469623300,1.63659616,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469623768,1.53495097,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469624240,1.70619118,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469624701,1.8078418,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469624929,1.83325633,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469626049,1.66201612,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469627724,1.53495097,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469629637,1.63663673,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469630353,1.61121632,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469630572,1.53495097,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469630791,1.63663673,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469631031,1.53495097,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469631496,1.45715097,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469631958,1.01763297,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469632206,0.990935,58803.0,58802.0,0.00132]
["bitfinex","BTCUSD",1726469632923,0.619817,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469633173,0.00164,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469633405,0.176699,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469633636,0.516817,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469633878,0.54351108,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469634358,0.54051108,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469634599,0.54351108,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469634840,0.54151108,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469635087,0.20139308,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469635315,0.20339308,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469635568,0.20139308,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469636029,0.19839308,58803.0,58802.0,0.00332]
["bitfinex","BTCUSD",1726469636498,0.19839308,58803.0,58802.0,0.00532]
["bitfinex","BTCUSD",1726469636727,0.02833408,58803.0,58802.0,0.00532]
["bitfinex","BTCUSD",1726469637865,0.02833408,58803.0,58802.0,0.00332]
["bitfinex","BTCUSD",1726469638124,0.02833408,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469638348,0.02833408,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469639254,0.02833408,58803.0,58802.0,0.00832]
["bitfinex","BTCUSD",1726469640869,0.19839308,58803.0,58802.0,0.00832]
["bitfinex","BTCUSD",1726469641093,0.56151108,58803.0,58802.0,0.00832]
["bitfinex","BTCUSD",1726469641331,0.90162908,58803.0,58802.0,0.00832]
["bitfinex","BTCUSD",1726469642235,0.90162908,58803.0,58802.0,0.00432]
["bitfinex","BTCUSD",1726469642479,0.90162908,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469642742,0.56151108,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469643002,0.56351108,58803.0,58802.0,0.00232]
["bitfinex","BTCUSD",1726469643248,0.56351108,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469643479,0.56451108,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469643717,0.56651108,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469643951,0.56351108,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469644388,0.56551108,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469645048,0.56351108,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469645272,0.56451108,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469649889,0.56251108,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469650371,0.56351108,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469650598,0.56330663,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469651312,0.56230663,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469652012,0.68943431,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469652243,1.02955231,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469652476,0.68943431,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469652968,1.02955231,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469653190,0.68943431,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469653435,1.02955231,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469655732,1.36967031,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469655975,1.12955231,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469656599,1.10285823,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469662690,1.15379545,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469663168,0.97573055,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469663865,1.00242529,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469666163,0.66230729,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469667706,0.63561255,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469667926,1.02669944,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469670561,1.10285823,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469671711,1.17933165,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469672373,1.12955342,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469672541,1.07889916,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469674601,1.00242574,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469675309,1.1043903,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469675544,1.00242574,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469676719,1.12988145,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469682771,1.00242574,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469700731,0.25883153,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469700956,0.05347768,58803.0,58802.0,0.170382]
["bitfinex","BTCUSD",1726469701203,0.00243555,58803.0,58802.0,0.170382]
["bitfinex","BTCUSD",1726469701440,0.00243555,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469701922,0.00243555,58803.0,58802.0,0.170382]
["bitfinex","BTCUSD",1726469702627,0.00243555,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469702876,0.17249455,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469703115,0.05347768,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469703350,0.00243555,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469703612,0.51261255,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469703854,0.56365468,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469704142,0.59031539,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469704366,1.07013798,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469708875,1.07013746,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469709154,0.61581946,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469709420,0.10564246,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469709661,0.0291292,58803.0,58802.0,0.00032]
["bitfinex","BTCUSD",1726469709895,0.0291292,58803.0,58802.0,0.97775768]
["bitfinex","BTCUSD",1726469710151,0.0291292,58803.0,58802.0,1.06875768]
["bitfinex","BTCUSD",1726469710152,0.00243555,58803.0,58802.0,1.06875768]
["bitfinex","BTCUSD",1726469710384,0.00243555,58803.0,58802.0,1.41088168]
["bitfinex","BTCUSD",1726469710615,0.00243555,58803.0,58802.0,1.40888168]
["bitfinex","BTCUSD",1726469710851,0.00143555,58803.0,58802.0,1.40888168]
["bitfinex","BTCUSD",1726469711345,0.00243555,58803.0,58802.0,1.40888168]
["bitfinex","BTCUSD",1726469711590,0.00243555,58803.0,58802.0,0.94163]
["bitfinex","BTCUSD",1726469712063,0.00243555,58803.0,58802.0,0.95563]
["bitfinex","BTCUSD",1726469712064,0.00343555,58803.0,58802.0,0.95563]
["bitfinex","BTCUSD",1726469712291,0.00243555,58803.0,58802.0,0.94163]
["bitfinex","BTCUSD",1726469712517,0.00143555,58803.0,58802.0,0.94163]
["bitfinex","BTCUSD",1726469712748,0.00143555,58803.0,58802.0,0.94663]
["bitfinex","BTCUSD",1726469712993,0.00343555,58803.0,58802.0,0.95763]
["bitfinex","BTCUSD",1726469713240,0.030126,58803.0,58802.0,0.95763]
["bitfinex","BTCUSD",1726469713899,0.029126,58803.0,58802.0,0.95263]
["bitfinex","BTCUSD",1726469714130,0.029126,58803.0,58802.0,0.95763]
["bitfinex","BTCUSD",1726469714355,0.030126,58803.0,58802.0,0.95763]
["bitfinex","BTCUSD",1726469714861,0.029126,58803.0,58802.0,0.94663]
["bitfinex","BTCUSD",1726469716016,0.030126,58803.0,58802.0,0.96063]
["bitfinex","BTCUSD",1726469720886,0.030126,58803.0,58802.0,1.11109977]
["bitfinex","BTCUSD",1726469722255,0.030126,58803.0,58802.0,1.48322377]
["bitfinex","BTCUSD",1726469722513,0.00343555,58803.0,58802.0,1.48322377]
["bitfinex","BTCUSD",1726469722760,0.00343555,58803.0,58802.0,1.50537015]
["bitfinex","BTCUSD",1726469722995,0.00343555,58803.0,58802.0,1.48322377]
["bitfinex","BTCUSD",1726469723264,0.0291234,58803.0,58802.0,1.48637125]
["bitfinex","BTCUSD",1726469723499,0.0281234,58803.0,58802.0,1.82649525]
["bitfinex","BTCUSD",1726469723726,0.0301234,58803.0,58802.0,1.84549525]
["bitfinex","BTCUSD",1726469724177,0.00164,58810.0,58802.0,1.84549525]
["bitfinex","BTCUSD",1726469724178,0.00164,58810.0,58809.0,1.41732168]
["bitfinex","BTCUSD",1726469725997,0.00164,58810.0,58809.0,1.43132168]
["bitfinex","BTCUSD",1726469726690,0.08528,58818.0,58817.0,1.31725668]
["bitfinex","BTCUSD",1726469728291,0.08528,58818.0,58817.0,1.32925668]
["bitfinex","BTCUSD",1726469728529,0.08528,58818.0,58817.0,1.38270847]
["bitfinex","BTCUSD",1726469728759,0.08528,58818.0,58817.0,1.39670847]
["bitfinex","BTCUSD",1726469729220,0.08528,58818.0,58817.0,1.41070847]
["bitfinex","BTCUSD",1726469729465,0.08628,58818.0,58817.0,1.41070847]
["bitfinex","BTCUSD",1726469733222,0.11296379,58818.0,58817.0,1.41070847]
["bitfinex","BTCUSD",1726469737475,0.08628,58818.0,58817.0,1.41070847]
["bitfinex","BTCUSD",1726469737714,0.08628,58818.0,58817.0,1.50640847]
["bitfinex","BTCUSD",1726469738861,0.08628,58818.0,58817.0,1.84644547]
["bitfinex","BTCUSD",1726469740527,0.08628,58818.0,58817.0,1.87644547]
["bitfinex","BTCUSD",1726469741000,0.08628,58818.0,58817.0,1.87844547]
["bitfinex","BTCUSD",1726469741230,0.08628,58818.0,58817.0,1.87644547]
["bitfinex","BTCUSD",1726469741484,0.08628,58818.0,58817.0,1.218129]
["bitfinex","BTCUSD",1726469742204,0.11296338,58818.0,58817.0,1.218129]
["bitfinex","BTCUSD",1726469743895,0.11296338,58818.0,58817.0,1.220129]
["bitfinex","BTCUSD",1726469747207,0.08628,58818.0,58817.0,1.220129]
["bitfinex","BTCUSD",1726469747431,0.08628,58818.0,58817.0,1.39136921]
["bitfinex","BTCUSD",1726469748566,0.08628,58818.0,58817.0,1.51649689]
["bitfinex","BTCUSD",1726469748810,0.08628,58818.0,58817.0,1.34525668]
["bitfinex","BTCUSD",1726469749036,0.08628,58818.0,58817.0,1.34725668]
["bitfinex","BTCUSD",1726469750170,0.11296272,58818.0,58817.0,1.34725668]
["bitfinex","BTCUSD",1726469754229,0.11296272,58818.0,58817.0,1.36903824]
["bitfinex","BTCUSD",1726469755178,0.11296272,58818.0,58817.0,1.70907524]
["bitfinex","BTCUSD",1726469755412,0.11296272,58818.0,58817.0,1.97031545]
["bitfinex","BTCUSD",1726469755647,0.08628,58818.0,58817.0,2.06361545]
["bitfinex","BTCUSD",1726469756138,0.08628,58818.0,58817.0,2.48185245]
["bitfinex","BTCUSD",1726469756375,0.08628,58818.0,58817.0,2.52691749]
["bitfinex","BTCUSD",1726469757849,0.08628,58818.0,58817.0,2.18688049]
["bitfinex","BTCUSD",1726469759724,0.08628,58818.0,58817.0,2.28688049]
["bitfinex","BTCUSD",1726469762393,0.08628,58818.0,58817.0,2.23013398]
["bitfinex","BTCUSD",1726469762622,0.08628,58818.0,58817.0,1.9315063]
["bitfinex","BTCUSD",1726469762876,0.08628,58818.0,58817.0,2.11510533]
["bitfinex","BTCUSD",1726469763339,0.08628,58818.0,58817.0,2.11511926]
["bitfinex","BTCUSD",1726469763561,0.08628,58818.0,58817.0,2.08035373]
["bitfinex","BTCUSD",1726469764494,0.08628,58818.0,58817.0,2.11514403]
["bitfinex","BTCUSD",1726469764934,0.08628,58818.0,58817.0,2.11512259]
["bitfinex","BTCUSD",1726469765384,0.08628,58818.0,58817.0,2.08035373]
["bitfinex","BTCUSD",1726469765891,0.08628,58818.0,58817.0,2.11512147]
["bitfinex","BTCUSD",1726469766110,0.08628,58818.0,58817.0,2.08035373]
["bitfinex","BTCUSD",1726469768224,0.08628,58818.0,58817.0,2.13122636]
["bitfinex","BTCUSD",1726469769369,0.08628,58818.0,58817.0,2.13134956]
["bitfinex","BTCUSD",1726469769595,0.08628,58818.0,58817.0,2.08035373]
["bitfinex","BTCUSD",1726469769812,0.08628,58818.0,58817.0,2.05863398]
["bitfinex","BTCUSD",1726469770041,0.08628,58818.0,58817.0,2.08038153]
["bitfinex","BTCUSD",1726469771414,0.08628,58818.0,58817.0,2.15687536]
["bitfinex","BTCUSD",1726469771644,0.08628,58818.0,58817.0,2.39825745]
["bitfinex","BTCUSD",1726469771867,0.08628,58818.0,58817.0,2.39824098]
["bitfinex","BTCUSD",1726469772103,0.08628,58818.0,58817.0,2.48401849]
["bitfinex","BTCUSD",1726469772823,0.08628,58818.0,58817.0,2.4585505]
["bitfinex","BTCUSD",1726469773042,0.08628,58818.0,58817.0,2.39826812]
["bitfinex","BTCUSD",1726469773258,0.08628,58818.0,58817.0,2.32174715]
["bitfinex","BTCUSD",1726469774420,0.08628,58818.0,58817.0,2.42376889]
["bitfinex","BTCUSD",1726469774634,0.08628,58818.0,58817.0,2.42357284]
["bitfinex","BTCUSD",1726469774862,0.08628,58818.0,58817.0,2.32154494]
["bitfinex","BTCUSD",1726469775575,0.08628,58818.0,58817.0,2.42357274]
["bitfinex","BTCUSD",1726469775787,0.08628,58818.0,58817.0,2.42357324]
["bitfinex","BTCUSD",1726469776064,0.08628,58818.0,58817.0,2.29979739]
["bitfinex","BTCUSD",1726469776299,0.08628,58818.0,58817.0,2.44906421]
["bitfinex","BTCUSD",1726469777187,0.08628,58818.0,58817.0,2.32152933]
["bitfinex","BTCUSD",1726469777432,0.08628,58818.0,58817.0,2.41842933]
["bitfinex","BTCUSD",1726469777653,0.08628,58818.0,58817.0,2.54596421]
["bitfinex","BTCUSD",1726469778117,0.08628,58818.0,58817.0,2.88600121]
["bitfinex","BTCUSD",1726469778342,0.00164,58823.0,58817.0,2.88600121]
["bitfinex","BTCUSD",1726469778343,0.00164,58823.0,58822.0,1.622036]
["bitfinex","BTCUSD",1726469778593,0.00164,58823.0,58822.0,2.37715062]
["bitfinex","BTCUSD",1726469778839,0.00164,58823.0,58822.0,3.05983967]
["bitfinex","BTCUSD",1726469779055,0.00164,58823.0,58822.0,2.55798908]
["bitfinex","BTCUSD",1726469779284,0.00164,58823.0,58822.0,2.68552232]
["bitfinex","BTCUSD",1726469779525,0.00264,58823.0,58822.0,2.75722929]
["bitfinex","BTCUSD",1726469779757,0.00264,58823.0,58822.0,2.98476253]
["bitfinex","BTCUSD",1726469780004,0.00264,58823.0,58822.0,2.45842353]
["bitfinex","BTCUSD",1726469780219,0.00264,58823.0,58822.0,2.44690248]
["bitfinex","BTCUSD",1726469780481,0.00264,58823.0,58822.0,2.31489029]
["bitfinex","BTCUSD",1726469780722,0.09394,58823.0,58822.0,1.23975994]
["bitfinex","BTCUSD",1726469780961,0.09294,58823.0,58822.0,0.86402]
["bitfinex","BTCUSD",1726469781431,0.09294,58823.0,58822.0,0.87802]
["bitfinex","BTCUSD",1726469781675,0.09294,58823.0,58822.0,0.86402]
["bitfinex","BTCUSD",1726469782138,0.09294,58823.0,58822.0,0.86302]
["bitfinex","BTCUSD",1726469782372,0.09294,58823.0,58822.0,0.86402]
["bitfinex","BTCUSD",1726469782847,0.09294,58823.0,58822.0,0.535012]
["bitfinex","BTCUSD",1726469783087,0.09294,58823.0,58822.0,0.521012]
["bitfinex","BTCUSD",1726469783530,0.09294,58823.0,58822.0,0.535012]
["bitfinex","BTCUSD",1726469783746,0.09294,58823.0,58822.0,0.521012]
["bitfinex","BTCUSD",1726469783968,0.09294,58823.0,58822.0,0.524012]
["bitfinex","BTCUSD",1726469784375,0.09294,58823.0,58822.0,0.537012]
["bitfinex","BTCUSD",1726469784583,0.09294,58823.0,58822.0,0.197004]
["bitfinex","BTCUSD",1726469784729,0.09294,58823.0,58822.0,0.184004]
["bitfinex","BTCUSD",1726469784951,0.11962117,58823.0,58822.0,0.196004]
["bitfinex","BTCUSD",1726469786519,0.09294,58823.0,58822.0,0.196004]
["bitfinex","BTCUSD",1726469786980,0.09294,58823.0,58822.0,0.536012]
["bitfinex","BTCUSD",1726469788321,0.09294,58823.0,58822.0,0.87602]
["bitfinex","BTCUSD",1726469789428,0.11962133,58823.0,58822.0,0.87602]
["bitfinex","BTCUSD",1726469790531,0.09294,58823.0,58822.0,0.87602]
["bitfinex","BTCUSD",1726469791415,0.09294,58823.0,58822.0,0.963622]
["bitfinex","BTCUSD",1726469792060,0.09294,58823.0,58822.0,0.87602]
["bitfinex","BTCUSD",1726469793403,0.11962117,58823.0,58822.0,0.87602]
["bitfinex","BTCUSD",1726469796281,0.09294,58823.0,58822.0,0.87602]
["bitfinex","BTCUSD",1726469796764,0.09294,58823.0,58822.0,1.216028]
["bitfinex","BTCUSD",1726469796993,0.09294,58823.0,58822.0,0.87602]
["bitfinex","BTCUSD",1726469797456,0.09294,58823.0,58822.0,0.9976245]
["bitfinex","BTCUSD",1726469797682,0.09294,58823.0,58822.0,0.87602]
["bitfinex","BTCUSD",1726469798595,0.00164,58823.0,58822.0,0.87602]
["bitfinex","BTCUSD",1726469801609,0.09754,58823.0,58822.0,0.87602]
["bitfinex","BTCUSD",1726469802815,0.12422083,58823.0,58822.0,0.87602]
["bitfinex","BTCUSD",1726469803048,0.02832083,58823.0,58822.0,1.216028]
["bitfinex","BTCUSD",1726469804627,0.02832083,58823.0,58822.0,1.3572628]
["bitfinex","BTCUSD",1726469805523,0.02832083,58823.0,58822.0,1.3592628]
["bitfinex","BTCUSD",1726469805985,0.02832083,58823.0,58822.0,1.3572628]
["bitfinex","BTCUSD",1726469807426,0.02832083,58823.0,58822.0,1.37879366]
["bitfinex","BTCUSD",1726469808484,0.02832083,58823.0,58822.0,1.38079366]
["bitfinex","BTCUSD",1726469809619,0.02832083,58823.0,58822.0,1.72080166]
["bitfinex","BTCUSD",1726469809759,0.00164,58823.0,58822.0,1.72080166]
["bitfinex","BTCUSD",1726469809964,0.00164,58823.0,58822.0,1.72081827]
["bitfinex","BTCUSD",1726469810416,0.00164,58823.0,58822.0,1.3592628]
["bitfinex","BTCUSD",1726469810619,0.00164,58823.0,58822.0,1.38080767]
["bitfinex","BTCUSD",1726469811419,0.00164,58823.0,58822.0,1.77184549]
["bitfinex","BTCUSD",1726469811633,0.00164,58823.0,58822.0,1.79736041]
["bitfinex","BTCUSD",1726469811844,0.00164,58823.0,58822.0,1.82736041]
["bitfinex","BTCUSD",1726469812063,0.00164,58823.0,58822.0,2.18832908]
["bitfinex","BTCUSD",1726469812296,0.00164,58823.0,58822.0,2.18821073]
["bitfinex","BTCUSD",1726469812639,0.00164,58823.0,58822.0,2.24821073]
["bitfinex","BTCUSD",1726469813065,0.00164,58823.0,58822.0,2.14615676]
["bitfinex","BTCUSD",1726469813284,0.00164,58823.0,58822.0,2.13415676]
["bitfinex","BTCUSD",1726469813526,0.00164,58823.0,58822.0,2.13315676]
["bitfinex","BTCUSD",1726469813730,0.00164,58823.0,58822.0,2.12561189]
["bitfinex","BTCUSD",1726469813941,0.00164,58823.0,58822.0,2.28327005]
["bitfinex","BTCUSD",1726469814154,0.00164,58823.0,58822.0,2.18123633]
["bitfinex","BTCUSD",1726469814369,0.00164,58823.0,58822.0,2.27026011]
["bitfinex","BTCUSD",1726469814797,0.00164,58823.0,58822.0,2.28039293]
["bitfinex","BTCUSD",1726469815034,0.00164,58823.0,58822.0,2.28039192]
["bitfinex","BTCUSD",1726469815258,0.00164,58823.0,58822.0,2.17836915]
["bitfinex","BTCUSD",1726469815469,0.00164,58823.0,58822.0,2.29438378]
["bitfinex","BTCUSD",1726469815678,0.00164,58823.0,58822.0,2.61837715]
["bitfinex","BTCUSD",1726469815902,0.00164,58823.0,58822.0,2.74594461]
["bitfinex","BTCUSD",1726469816122,0.00164,58823.0,58822.0,2.83804461]
["bitfinex","BTCUSD",1726469816348,0.00164,58823.0,58822.0,2.69647715]
["bitfinex","BTCUSD",1726469816560,0.00164,58823.0,58822.0,2.68247715]
["bitfinex","BTCUSD",1726469816787,0.00164,58823.0,58822.0,2.69647715]
["bitfinex","BTCUSD",1726469817008,0.00164,58823.0,58822.0,4.15075115]
["bitfinex","BTCUSD",1726469817241,0.00164,58823.0,58822.0,4.32198696]
["bitfinex","BTCUSD",1726469817453,0.00164,58831.0,58830.0,1.78942895]
["bitfinex","BTCUSD",1726469817667,0.00164,58831.0,58830.0,2.05029448]
["bitfinex","BTCUSD",1726469818296,0.00164,58831.0,58830.0,2.12674727]
["bitfinex","BTCUSD",1726469818968,0.00164,58831.0,58830.0,2.14074727]
["bitfinex","BTCUSD",1726469819184,0.00164,58831.0,58830.0,1.82495339]
["bitfinex","BTCUSD",1726469819419,0.00164,58831.0,58830.0,2.01714634]
["bitfinex","BTCUSD",1726469819852,0.00164,58831.0,58830.0,1.96618819]
["bitfinex","BTCUSD",1726469820079,0.00164,58831.0,58830.0,2.01714628]
["bitfinex","BTCUSD",1726469820292,0.00164,58831.0,58830.0,2.03114628]
["bitfinex","BTCUSD",1726469820516,0.00164,58831.0,58830.0,1.98018819]
["bitfinex","BTCUSD",1726469820726,0.00164,58831.0,58830.0,1.86638559]
["bitfinex","BTCUSD",1726469820964,0.00164,58831.0,58830.0,1.81542895]
["bitfinex","BTCUSD",1726469821244,0.09384,58831.0,58830.0,1.80279564]
["bitfinex","BTCUSD",1726469821470,0.09384,58831.0,58830.0,1.95256916]
["bitfinex","BTCUSD",1726469821676,0.09384,58831.0,58830.0,1.95456916]
["bitfinex","BTCUSD",1726469823384,0.00164,58831.0,58830.0,1.95456916]
["bitfinex","BTCUSD",1726469823650,0.09204,58831.0,58830.0,1.217867]
["bitfinex","BTCUSD",1726469824155,0.09204,58831.0,58830.0,0.537943]
["bitfinex","BTCUSD",1726469824378,0.17244,58831.0,58830.0,0.537943]
["bitfinex","BTCUSD",1726469824620,0.17244,58831.0,58830.0,0.523943]
["bitfinex","BTCUSD",1726469824835,0.17244,58831.0,58830.0,0.509943]
["bitfinex","BTCUSD",1726469825042,0.17244,58831.0,58830.0,0.523943]
["bitfinex","BTCUSD",1726469825969,0.17244,58831.0,58830.0,0.537943]
["bitfinex","BTCUSD",1726469826189,0.17244,58831.0,58830.0,0.877905]
["bitfinex","BTCUSD",1726469826628,0.17244,58831.0,58830.0,0.863905]
["bitfinex","BTCUSD",1726469826859,0.17244,58831.0,58830.0,0.877905]
["bitfinex","BTCUSD",1726469830612,0.09204,58831.0,58830.0,1.41136695]
["bitfinex","BTCUSD",1726469830834,0.02831714,58831.0,58830.0,1.41136695]
["bitfinex","BTCUSD",1726469832656,0.02831714,58831.0,58830.0,1.217867]
["bitfinex","BTCUSD",1726469836028,0.02831714,58831.0,58830.0,1.41136695]
["bitfinex","BTCUSD",1726469836486,0.00164,58831.0,58830.0,1.41136695]
["bitfinex","BTCUSD",1726469836707,0.00164,58831.0,58830.0,1.58260716]
["bitfinex","BTCUSD",1726469836941,0.00164,58831.0,58830.0,1.217867]
["bitfinex","BTCUSD",1726469839692,0.02831614,58831.0,58830.0,1.217867]
["bitfinex","BTCUSD",1726469839906,0.00164,58831.0,58830.0,1.217867]
["bitfinex","BTCUSD",1726469840111,0.0283162,58831.0,58830.0,1.217867]
["bitfinex","BTCUSD",1726469843019,0.0283162,58831.0,58830.0,0.877905]
["bitfinex","BTCUSD",1726469843020,0.1185162,58831.0,58830.0,0.877905]
["bitfinex","BTCUSD",1726469843241,0.1185162,58831.0,58830.0,0.537943]
["bitfinex","BTCUSD",1726469843468,0.6284502,58831.0,58830.0,0.028]
["bitfinex","BTCUSD",1726469843678,0.3671942,58831.0,58830.0,0.028]
["bitfinex","BTCUSD",1726469843901,0.7071502,58831.0,58830.0,0.028]
["bitfinex","BTCUSD",1726469844120,0.3671942,58831.0,58830.0,0.028]
["bitfinex","BTCUSD",1726469844561,0.3671942,58831.0,58830.0,0.014]
["bitfinex","BTCUSD",1726469844774,0.3671942,58831.0,58830.0,0.02]
["bitfinex","BTCUSD",1726469844989,0.1972162,58831.0,58830.0,0.02]
["bitfinex","BTCUSD",1726469845438,0.1972162,58831.0,58830.0,0.006]
["bitfinex","BTCUSD",1726469845651,0.1972162,58831.0,58830.0,0.183981]
["bitfinex","BTCUSD",1726469846608,0.1972162,58831.0,58830.0,0.855905]
["bitfinex","BTCUSD",1726469846833,0.1972162,58831.0,58830.0,0.849905]
["bitfinex","BTCUSD",1726469847047,0.1972162,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469847316,0.1972162,58831.0,58830.0,0.524943]
["bitfinex","BTCUSD",1726469850099,0.17054,58831.0,58830.0,0.524943]
["bitfinex","BTCUSD",1726469853040,0.19721872,58831.0,58830.0,0.524943]
["bitfinex","BTCUSD",1726469854680,0.19721872,58831.0,58830.0,0.184981]
["bitfinex","BTCUSD",1726469854880,0.19721872,58831.0,58830.0,0.524943]
["bitfinex","BTCUSD",1726469863773,0.19721872,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469866576,0.17054,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469867959,0.850452,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469868192,0.17054,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469868422,0.340518,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469869195,0.17054,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469869852,0.19721926,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469871098,0.36719726,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469871346,0.19721926,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469877165,0.19721926,58831.0,58830.0,0.184981]
["bitfinex","BTCUSD",1726469877394,0.11851926,58831.0,58830.0,0.184981]
["bitfinex","BTCUSD",1726469878117,0.11851926,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469878349,0.11851926,58831.0,58830.0,0.184981]
["bitfinex","BTCUSD",1726469878569,0.11851926,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469879309,0.11851926,58831.0,58830.0,0.184981]
["bitfinex","BTCUSD",1726469881628,0.09184,58831.0,58830.0,0.184981]
["bitfinex","BTCUSD",1726469883888,0.11851884,58831.0,58830.0,0.184981]
["bitfinex","BTCUSD",1726469884823,0.11851884,58831.0,58830.0,0.524943]
["bitfinex","BTCUSD",1726469885554,0.11851884,58831.0,58830.0,0.184981]
["bitfinex","BTCUSD",1726469886437,0.09184,58831.0,58830.0,0.184981]
["bitfinex","BTCUSD",1726469887795,0.09184,58831.0,58830.0,0.524943]
["bitfinex","BTCUSD",1726469888219,0.09184,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469888450,0.00164,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469889835,0.00164,58831.0,58830.0,1.33185077]
["bitfinex","BTCUSD",1726469889836,0.02831758,58831.0,58830.0,1.33185077]
["bitfinex","BTCUSD",1726469890688,0.00164,58831.0,58830.0,1.33185077]
["bitfinex","BTCUSD",1726469891547,0.00164,58831.0,58830.0,1.204867]
["bitfinex","BTCUSD",1726469893590,0.02831702,58831.0,58830.0,1.204867]
["bitfinex","BTCUSD",1726469898730,0.02831702,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469903780,0.00164,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469903990,0.02831759,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469909500,0.02831759,58831.0,58830.0,0.524943]
["bitfinex","BTCUSD",1726469909965,0.02831759,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469911304,0.00164,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469912645,0.00164,58831.0,58830.0,0.866905]
["bitfinex","BTCUSD",1726469915022,0.00164,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469917890,0.02831709,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469918613,0.02831709,58831.0,58830.0,0.866905]
["bitfinex","BTCUSD",1726469918775,0.02831709,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469921263,0.02831709,58831.0,58830.0,0.524943]
["bitfinex","BTCUSD",1726469923247,0.02831709,58831.0,58830.0,0.184981]
["bitfinex","BTCUSD",1726469923453,0.02831709,58831.0,58830.0,0.524943]
["bitfinex","BTCUSD",1726469925238,0.02831709,58831.0,58830.0,0.184981]
["bitfinex","BTCUSD",1726469925439,0.02831709,58831.0,58830.0,0.524943]
["bitfinex","BTCUSD",1726469925869,0.02831709,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469930009,0.02831709,58831.0,58830.0,0.524943]
["bitfinex","BTCUSD",1726469930213,0.11961709,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469932488,0.09294,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469933830,0.11961804,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469936564,0.09294,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469939741,0.11961815,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469939938,0.09294,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469940574,0.00164,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469940804,0.00164,58831.0,58830.0,0.98237873]
["bitfinex","BTCUSD",1726469941011,0.00164,58831.0,58830.0,0.88318985]
["bitfinex","BTCUSD",1726469942041,0.00164,58831.0,58830.0,0.88318126]
["bitfinex","BTCUSD",1726469942819,0.02831708,58831.0,58830.0,0.88318126]
["bitfinex","BTCUSD",1726469943025,0.02831708,58831.0,58830.0,1.01016503]
["bitfinex","BTCUSD",1726469943708,0.12601708,58831.0,58830.0,0.524943]
["bitfinex","BTCUSD",1726469943932,0.12601708,58831.0,58830.0,0.184981]
["bitfinex","BTCUSD",1726469945830,0.12601708,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469946034,0.12601708,58831.0,58830.0,0.184981]
["bitfinex","BTCUSD",1726469948209,0.09934,58831.0,58830.0,0.015]
["bitfinex","BTCUSD",1726469951231,0.09934,58831.0,58830.0,0.184981]
["bitfinex","BTCUSD",1726469953886,0.12601812,58831.0,58830.0,0.184981]
["bitfinex","BTCUSD",1726469955415,0.12601812,58831.0,58830.0,0.524943]
["bitfinex","BTCUSD",1726469956512,0.12601812,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469956513,0.02831812,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469956734,0.00164,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469957632,0.00164,58831.0,58830.0,0.524943]
["bitfinex","BTCUSD",1726469960193,0.02831739,58831.0,58830.0,0.524943]
["bitfinex","BTCUSD",1726469963992,0.02831739,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469964201,0.02831739,58831.0,58830.0,0.524943]
["bitfinex","BTCUSD",1726469967469,0.02831739,58831.0,58830.0,0.864905]
["bitfinex","BTCUSD",1726469967696,0.02831739,58831.0,58830.0,0.96940272]
["bitfinex","BTCUSD",1726469967697,0.02100402,58831.0,58830.0,0.96940272]
["bitfinex","BTCUSD",1726469967935,0.00164,58832.0,58831.0,0.509934]
["bitfinex","BTCUSD",1726469969067,0.00164,58832.0,58831.0,0.516934]
["bitfinex","BTCUSD",1726469969553,0.00164,58832.0,58831.0,0.176978]
["bitfinex","BTCUSD",1726469969779,0.00164,58832.0,58831.0,0.516934]
["bitfinex","BTCUSD",1726469971154,0.00164,58832.0,58831.0,0.521934]
["bitfinex","BTCUSD",1726469971410,0.00164,58832.0,58831.0,0.61857337]
["bitfinex","BTCUSD",1726469972129,0.00164,58832.0,58831.0,0.521934]
["bitfinex","BTCUSD",1726469973521,0.00164,58832.0,58831.0,0.86189]
["bitfinex","BTCUSD",1726469974269,0.02831716,58832.0,58831.0,0.86189]
["bitfinex","BTCUSD",1726469975666,0.02831716,58832.0,58831.0,1.34722025]
["bitfinex","BTCUSD",1726469975896,0.00164,58832.0,58831.0,1.34722025]
["bitfinex","BTCUSD",1726469976361,0.00164,58832.0,58831.0,1.50432362]
["bitfinex","BTCUSD",1726469976859,0.00164,58832.0,58831.0,1.34722025]
["bitfinex","BTCUSD",1726469977081,0.00164,58832.0,58831.0,1.34804025]
["bitfinex","BTCUSD",1726469977555,0.00164,58832.0,58831.0,1.34802906]
["bitfinex","BTCUSD",1726469978912,0.0283162,58832.0,58831.0,1.34802906]
["bitfinex","BTCUSD",1726469979605,0.0283162,58832.0,58831.0,1.35002906]
["bitfinex","BTCUSD",1726469980048,0.0283162,58832.0,58831.0,1.33164977]
["bitfinex","BTCUSD",1726469980278,0.0283162,58832.0,58831.0,1.49596218]
["bitfinex","BTCUSD",1726469980498,0.0283162,58832.0,58831.0,1.35002586]
["bitfinex","BTCUSD",1726469982525,0.0283162,58832.0,58831.0,1.34802586]
["bitfinex","BTCUSD",1726469982758,0.0283162,58832.0,58831.0,1.32964977]
["bitfinex","BTCUSD",1726469982982,0.0283162,58832.0,58831.0,1.34802475]
["bitfinex","BTCUSD",1726469983208,0.0283162,58832.0,58831.0,1.34802468]
["bitfinex","BTCUSD",1726469983454,0.0283162,58832.0,58831.0,1.32964977]
["bitfinex","BTCUSD",1726469983696,0.0283162,58832.0,58831.0,1.34802466]
["bitfinex","BTCUSD",1726469984395,0.0283162,58832.0,58831.0,1.48814545]
["bitfinex","BTCUSD",1726469985110,0.0283162,58832.0,58831.0,1.46975898]
["bitfinex","BTCUSD",1726469985536,0.0283162,58832.0,58831.0,1.47175898]
["bitfinex","BTCUSD",1726469986272,0.0283162,58832.0,58831.0,1.35003624]
["bitfinex","BTCUSD",1726469989264,0.0283162,58832.0,58831.0,1.33164977]
["bitfinex","BTCUSD",1726469989511,0.00164,58832.0,58831.0,1.35002868]
["bitfinex","BTCUSD",1726469989757,0.00164,58832.0,58831.0,1.33164977]
["bitfinex","BTCUSD",1726469989988,0.00164,58832.0,58831.0,1.52129127]
["bitfinex","BTCUSD",1726469990225,0.00164,58832.0,58831.0,1.51629127]
["bitfinex","BTCUSD",1726469990458,0.00164,58832.0,58831.0,1.54799453]
["bitfinex","BTCUSD",1726469990677,0.00164,58832.0,58831.0,1.52629127]
["bitfinex","BTCUSD",1726469991135,0.00164,58832.0,58831.0,1.51629127]
["bitfinex","BTCUSD",1726469991350,0.00164,58832.0,58831.0,1.53029127]
["bitfinex","BTCUSD",1726469992681,0.02831534,58832.0,58831.0,1.53029127]
["bitfinex","BTCUSD",1726469992930,0.02831534,58832.0,58831.0,1.51188998]
["bitfinex","BTCUSD",1726469993153,0.02831534,58832.0,58831.0,1.53029407]
["bitfinex","BTCUSD",1726469996853,0.02831534,58832.0,58831.0,1.53029558]
["bitfinex","BTCUSD",1726470000381,0.02831534,58832.0,58831.0,1.51146998]
["bitfinex","BTCUSD",1726470000629,0.00164,58832.0,58831.0,1.52987333]
["bitfinex","BTCUSD",1726470000889,0.00164,58832.0,58831.0,1.52987253]
["bitfinex","BTCUSD",1726470001130,0.00164,58832.0,58831.0,1.55158233]
["bitfinex","BTCUSD",1726470001383,0.00164,58832.0,58831.0,1.25135835]
["bitfinex","BTCUSD",1726470001628,0.09434,58832.0,58831.0,0.02182]
["bitfinex","BTCUSD",1726470001876,0.73465216,58832.0,58831.0,0.02182]
["bitfinex","BTCUSD",1726470002112,1.14747544,58832.0,58831.0,0.02182]
["bitfinex","BTCUSD",1726470002599,1.09420077,58832.0,58831.0,0.00782]
["bitfinex","BTCUSD",1726470003042,1.09420077,58832.0,58831.0,0.02082]
["bitfinex","BTCUSD",1726470003264,1.19590033,58832.0,58831.0,0.02082]
["bitfinex","BTCUSD",1726470003485,1.19590033,58832.0,58831.0,0.00782]
["bitfinex","BTCUSD",1726470003486,1.09420077,58832.0,58831.0,0.00782]
["bitfinex","BTCUSD",1726470003966,1.09420077,58832.0,58831.0,0.01282]
["bitfinex","BTCUSD",1726470003967,1.34167818,58832.0,58831.0,0.01282]
["bitfinex","BTCUSD",1726470004207,1.70709154,58832.0,58831.0,0.01282]
["bitfinex","BTCUSD",1726470004438,0.73047877,58824.0,58823.0,0.000819]
["bitfinex","BTCUSD",1726470004673,1.15317577,58824.0,58823.0,0.000819]
["bitfinex","BTCUSD",1726470005131,0.81317877,58824.0,58823.0,0.000819]
["bitfinex","BTCUSD",1726470005377,1.15317577,58824.0,58823.0,0.000819]
["bitfinex","BTCUSD",1726470005610,1.15317577,58824.0,58818.0,0.00082]
["bitfinex","BTCUSD",1726470005611,0.610039,58819.0,58818.0,0.00082]
["bitfinex","BTCUSD",1726470005875,1.59807867,58819.0,58818.0,0.00082]
["bitfinex","BTCUSD",1726470006126,1.25805267,58819.0,58818.0,0.00082]
["bitfinex","BTCUSD",1726470006804,1.19704877,58819.0,58818.0,0.00082]
["bitfinex","BTCUSD",1726470007257,1.19704877,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470007975,1.070065,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470008680,0.367013,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470008922,0.12,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470009140,0.290013,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470010021,0.630039,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470012154,0.65672578,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470013759,0.31669978,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470013980,0.65672578,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470019828,0.04968678,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470020738,0.04968678,58819.0,58818.0,0.171835]
["bitfinex","BTCUSD",1726470021442,0.04968678,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470022565,0.21969978,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470023036,0.55972578,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470023483,0.21969978,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470024381,0.31967146,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470025289,0.21969978,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470025725,0.55972578,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470029514,0.89975178,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470029762,0.65172578,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470029984,0.99175178,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470030221,1.12045498,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470033235,1.13070325,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470034408,1.13070325,58819.0,58818.0,0.00282]
["bitfinex","BTCUSD",1726470034640,1.13070325,58819.0,58818.0,0.00082]
["bitfinex","BTCUSD",1726470034879,1.13070325,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470035104,1.13070325,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470035319,1.13070325,58819.0,58818.0,0.00282]
["bitfinex","BTCUSD",1726470035596,1.13070325,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470036975,1.47072925,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470040452,1.13070325,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470040686,1.47072925,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470047362,1.64677047,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470047599,1.88406847,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470049776,2.03640767,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470050008,1.88406847,58819.0,58818.0,0.00382]
["bitfinex","BTCUSD",1726470050704,1.88406847,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470051046,1.91075982,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470051270,1.70281448,58819.0,58818.0,0.00082]
["bitfinex","BTCUSD",1726470051497,1.86025361,58819.0,58818.0,0.00082]
["bitfinex","BTCUSD",1726470051724,2.20027961,58819.0,58818.0,0.00082]
["bitfinex","BTCUSD",1726470051947,2.19527961,58819.0,58818.0,0.00082]
["bitfinex","BTCUSD",1726470052203,2.20027961,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470053350,1.60446975,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470053603,1.57911128,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470054306,1.57411128,58819.0,58818.0,0.00082]
["bitfinex","BTCUSD",1726470054520,1.57411128,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470054758,1.74535149,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470054999,1.75035149,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470056570,1.72366014,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470059870,1.75035023,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470061325,2.09037623,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470062236,2.08037623,58819.0,58818.0,0.00082]
["bitfinex","BTCUSD",1726470062476,2.08537623,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470063596,2.09037623,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470063818,2.08537623,58819.0,58818.0,0.00082]
["bitfinex","BTCUSD",1726470064259,2.09037623,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470064682,2.08537623,58819.0,58818.0,0.00082]
["bitfinex","BTCUSD",1726470064960,2.09037623,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470070934,1.93660548,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470071161,2.06368614,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470071680,2.05868614,58819.0,58818.0,0.00082]
["bitfinex","BTCUSD",1726470072117,2.06368614,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470072342,2.05868614,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470073020,2.06368614,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470073749,0.01,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470074056,0.03669085,58819.0,58818.0,0.00182]
["bitfinex","BTCUSD",1726470074402,0.03169085,58819.0,58818.0,0.00082]
["bitfinex","BTCUSD",1726470074653,0.03169085,58819.0,58818.0,0.170835]
["bitfinex","BTCUSD",1726470074900,0.03169085,58819.0,58818.0,0.949997]
["bitfinex","BTCUSD",1726470074901,0.03669085,58819.0,58818.0,0.949997]
["bitfinex","BTCUSD",1726470075152,0.03669085,58819.0,58818.0,0.951997]
["bitfinex","BTCUSD",1726470075390,0.03669085,58819.0,58818.0,1.43393957]
["bitfinex","BTCUSD",1726470075391,0.02669085,58819.0,58818.0,1.43393957]
["bitfinex","BTCUSD",1726470075659,0.00164,58823.0,58822.0,0.510012]
["bitfinex","BTCUSD",1726470075900,0.00164,58823.0,58822.0,0.97910066]
["bitfinex","BTCUSD",1726470076124,0.00164,58823.0,58822.0,1.38551957]
["bitfinex","BTCUSD",1726470076374,0.00164,58823.0,58822.0,1.53514474]
["bitfinex","BTCUSD",1726470076839,0.00164,58823.0,58822.0,1.90924274]
["bitfinex","BTCUSD",1726470077087,0.00164,58832.0,58831.0,1.38333757]
["bitfinex","BTCUSD",1726470077359,0.05,58833.0,58832.0,0.509926]
["bitfinex","BTCUSD",1726470077606,0.05,58833.0,58832.0,1.191828]
["bitfinex","BTCUSD",1726470077881,0.05,58833.0,58832.0,1.255918]
["bitfinex","BTCUSD",1726470078108,0.003887,58852.0,58847.0,0.84966]
["bitfinex","BTCUSD",1726470078357,0.003887,58852.0,58847.0,1.189524]
["bitfinex","BTCUSD",1726470079785,0.003887,58852.0,58847.0,1.191524]
["bitfinex","BTCUSD",1726470081013,0.003887,58852.0,58847.0,1.205524]
["bitfinex","BTCUSD",1726470081762,0.003887,58852.0,58847.0,1.219524]
["bitfinex","BTCUSD",1726470082187,0.003887,58852.0,58847.0,1.205524]
["bitfinex","BTCUSD",1726470082409,0.003887,58852.0,58847.0,1.219524]
["bitfinex","BTCUSD",1726470082638,0.003887,58852.0,58847.0,1.36131144]
["bitfinex","BTCUSD",1726470082873,0.003887,58852.0,58847.0,1.33331144]
["bitfinex","BTCUSD",1726470083106,0.02666869,58850.0,58847.0,1.34731144]
["bitfinex","BTCUSD",1726470083330,0.02666869,58850.0,58847.0,1.36131144]
["bitfinex","BTCUSD",1726470085555,0.02666869,58850.0,58847.0,1.623478]
["bitfinex","BTCUSD",1726470085789,0.02666869,58850.0,58847.0,1.706278]
["bitfinex","BTCUSD",1726470086015,0.003887,58852.0,58847.0,1.706278]
["bitfinex","BTCUSD",1726470086251,0.003887,58852.0,58851.0,0.032]
["bitfinex","BTCUSD",1726470086480,0.003887,58852.0,58851.0,1.49123211]
["bitfinex","BTCUSD",1726470086706,0.003887,58852.0,58851.0,2.00231332]
["bitfinex","BTCUSD",1726470087477,0.003887,58852.0,58851.0,2.16231332]
["bitfinex","BTCUSD",1726470087730,0.003887,58852.0,58851.0,2.17291578]
["bitfinex","BTCUSD",1726470089197,0.003887,58852.0,58851.0,2.18691578]
["bitfinex","BTCUSD",1726470090882,0.003887,58852.0,58851.0,1.59358321]
["bitfinex","BTCUSD",1726470091615,0.003887,58852.0,58851.0,1.78707478]
["bitfinex","BTCUSD",1726470093531,0.003887,58852.0,58851.0,1.84707478]
["bitfinex","BTCUSD",1726470093760,0.00164,58854.0,58853.0,0.941572]
["bitfinex","BTCUSD",1726470093998,0.00164,58861.0,58857.0,0.261903]
["bitfinex","BTCUSD",1726470094226,0.00164,58861.0,58857.0,1.92984986]
["bitfinex","BTCUSD",1726470094480,0.00164,58861.0,58857.0,3.20249386]
["bitfinex","BTCUSD",1726470094712,0.00164,58861.0,58857.0,2.97368707]
["bitfinex","BTCUSD",1726470094939,0.00164,58861.0,58857.0,2.73303007]
["bitfinex","BTCUSD",1726470096330,0.00164,58861.0,58857.0,2.74703007]
["bitfinex","BTCUSD",1726470096558,0.00164,58861.0,58857.0,2.36134207]
["bitfinex","BTCUSD",1726470097259,0.00164,58861.0,58857.0,2.23069907]
["bitfinex","BTCUSD",1726470097697,0.00164,58861.0,58857.0,2.24115933]
["bitfinex","BTCUSD",1726470098124,0.00164,58861.0,58857.0,2.06652647]
["bitfinex","BTCUSD",1726470100521,0.00077109,58858.0,58857.0,2.06652647]
["bitfinex","BTCUSD",1726470105160,0.00077109,58858.0,58857.0,2.08798312]
["bitfinex","BTCUSD",1726470106112,0.00077109,58858.0,58857.0,1.251411]
["bitfinex","BTCUSD",1726470106328,0.00077109,58858.0,58857.0,1.44490257]
["bitfinex","BTCUSD",1726470106743,0.00077109,58858.0,58857.0,1.44690257]
["bitfinex","BTCUSD",1726470107915,0.00077109,58858.0,58857.0,0.539709]
["bitfinex","BTCUSD",1726470108144,0.00077109,58858.0,58857.0,0.199903]
["bitfinex","BTCUSD",1726470108374,0.00077109,58858.0,58857.0,0.537709]
["bitfinex","BTCUSD",1726470108857,0.00077109,58858.0,58857.0,0.523709]
["bitfinex","BTCUSD",1726470109076,0.00077109,58858.0,58857.0,0.535709]
["bitfinex","BTCUSD",1726470110116,0.00077109,58858.0,58857.0,0.875515]
["bitfinex","BTCUSD",1726470110343,0.00077109,58858.0,58857.0,0.861515]
["bitfinex","BTCUSD",1726470110579,0.00077109,58858.0,58857.0,0.875515]
["bitfinex","BTCUSD",1726470111055,0.00077109,58858.0,58857.0,0.849515]
["bitfinex","BTCUSD",1726470111304,0.00077109,58858.0,58857.0,0.026]
["bitfinex","BTCUSD",1726470111539,0.00077109,58858.0,58857.0,0.181903]
["bitfinex","BTCUSD",1726470111778,0.00077109,58858.0,58857.0,0.183903]
["bitfinex","BTCUSD",1726470112244,0.02743556,58858.0,58857.0,0.509709]
["bitfinex","BTCUSD",1726470113403,0.02743556,58858.0,58857.0,0.523709]
["bitfinex","BTCUSD",1726470113642,0.02743556,58858.0,58857.0,0.536709]
["bitfinex","BTCUSD",1726470114806,0.02743556,58858.0,58857.0,0.876515]
["bitfinex","BTCUSD",1726470115055,0.02743556,58858.0,58857.0,0.523709]
["bitfinex","BTCUSD",1726470115273,0.02743556,58858.0,58857.0,0.876515]
["bitfinex","BTCUSD",1726470116617,0.00077109,58858.0,58857.0,0.863515]
["bitfinex","BTCUSD",1726470116845,0.00077109,58858.0,58857.0,0.862515]
["bitfinex","BTCUSD",1726470117348,0.00077109,58858.0,58857.0,1.216321]
["bitfinex","BTCUSD",1726470118518,0.00077109,58858.0,58857.0,1.01769626]
["bitfinex","BTCUSD",1726470118734,0.00077109,58858.0,58857.0,0.876515]
["bitfinex","BTCUSD",1726470118962,0.00077109,58858.0,58857.0,0.877334]
["bitfinex","BTCUSD",1726470119657,0.02743476,58858.0,58857.0,0.877334]
["bitfinex","BTCUSD",1726470120612,0.02743476,58858.0,58857.0,0.537528]
["bitfinex","BTCUSD",1726470120827,0.11883476,58858.0,58857.0,0.537528]
["bitfinex","BTCUSD",1726470122165,0.11883476,58858.0,58857.0,0.877334]
["bitfinex","BTCUSD",1726470122166,0.02743476,58858.0,58857.0,0.877334]
["bitfinex","BTCUSD",1726470124247,0.02743476,58858.0,58857.0,1.21714]
["bitfinex","BTCUSD",1726470124464,0.02743476,58858.0,58857.0,0.879334]
["bitfinex","BTCUSD",1726470124684,0.02743476,58858.0,58857.0,1.21914]
["bitfinex","BTCUSD",1726470125342,0.02743476,58858.0,58857.0,0.879334]
["bitfinex","BTCUSD",1726470125561,0.02743476,58858.0,58857.0,0.877334]
["bitfinex","BTCUSD",1726470125998,0.02743476,58858.0,58857.0,1.00428757]
["bitfinex","BTCUSD",1726470126440,0.00077109,58858.0,58857.0,1.00428757]
["bitfinex","BTCUSD",1726470127150,0.00077109,58858.0,58857.0,0.877334]
["bitfinex","BTCUSD",1726470127379,0.00077109,58858.0,58857.0,1.21714]
["bitfinex","BTCUSD",1726470127867,0.00077109,58858.0,58857.0,1.21914]
["bitfinex","BTCUSD",1726470128352,0.00077109,58858.0,58857.0,0.879334]
["bitfinex","BTCUSD",1726470129733,0.00077109,58858.0,58857.0,1.07282557]
["bitfinex","BTCUSD",1726470129913,0.00077109,58858.0,58857.0,1.41263157]
["bitfinex","BTCUSD",1726470130159,0.00077109,58858.0,58857.0,1.58387178]
["bitfinex","BTCUSD",1726470135915,0.00077109,58858.0,58857.0,1.60230598]
["bitfinex","BTCUSD",1726470136575,0.00077109,58858.0,58857.0,1.43106577]
["bitfinex","BTCUSD",1726470138698,0.00077109,58858.0,58857.0,1.46106577]
["bitfinex","BTCUSD",1726470139183,0.00077109,58858.0,58857.0,1.71255455]
["bitfinex","BTCUSD",1726470139423,0.00077109,58858.0,58857.0,2.13739924]
["bitfinex","BTCUSD",1726470139669,0.00077109,58858.0,58857.0,2.19727752]
["bitfinex","BTCUSD",1726470139916,0.00077109,58858.0,58857.0,2.36851773]
["bitfinex","BTCUSD",1726470140154,0.00077109,58858.0,58857.0,2.27909037]
["bitfinex","BTCUSD",1726470140435,0.00077109,58858.0,58857.0,2.36951773]
["bitfinex","BTCUSD",1726470140674,0.00077109,58858.0,58857.0,2.27909037]
["bitfinex","BTCUSD",1726470140901,0.00077109,58858.0,58857.0,2.29309037]
["bitfinex","BTCUSD",1726470141157,0.00077109,58858.0,58857.0,2.42465037]
["bitfinex","BTCUSD",1726470141388,0.00077109,58858.0,58857.0,2.72044463]
["bitfinex","BTCUSD",1726470141834,0.00077109,58858.0,58857.0,2.48706963]
["bitfinex","BTCUSD",1726470142081,0.00077109,58858.0,58857.0,2.50106963]
["bitfinex","BTCUSD",1726470142308,0.00077109,58858.0,58857.0,2.48706963]
["bitfinex","BTCUSD",1726470142550,0.00077109,58858.0,58857.0,2.47306963]
["bitfinex","BTCUSD",1726470142782,0.00077109,58858.0,58857.0,2.73048192]
["bitfinex","BTCUSD",1726470143085,0.00077109,58858.0,58857.0,2.28911721]
["bitfinex","BTCUSD",1726470143318,0.00077109,58858.0,58857.0,2.30311721]
["bitfinex","BTCUSD",1726470144035,0.00077109,58858.0,58857.0,2.28911721]
["bitfinex","BTCUSD",1726470144262,0.00077109,58858.0,58857.0,2.61301873]
["bitfinex","BTCUSD",1726470144742,0.00077109,58858.0,58857.0,2.36553647]
["bitfinex","BTCUSD",1726470144983,0.00077109,58858.0,58857.0,2.28911721]
["bitfinex","BTCUSD",1726470145221,0.00077109,58858.0,58857.0,2.27511721]
["bitfinex","BTCUSD",1726470145478,0.00077109,58858.0,58857.0,2.37953647]
["bitfinex","BTCUSD",1726470145678,0.00077109,58858.0,58857.0,2.28911721]
["bitfinex","BTCUSD",1726470145948,0.00077109,58858.0,58857.0,2.27511721]
["bitfinex","BTCUSD",1726470146189,0.00077109,58858.0,58857.0,2.30311721]
["bitfinex","BTCUSD",1726470146441,0.00077109,58858.0,58857.0,1.85836429]
["bitfinex","BTCUSD",1726470146687,0.00077109,58858.0,58857.0,1.8374116]
["bitfinex","BTCUSD",1726470146934,0.00077109,58858.0,58857.0,1.8074116]
["bitfinex","BTCUSD",1726470147167,0.00077109,58858.0,58857.0,1.47267982]
["bitfinex","BTCUSD",1726470147392,0.00077109,58858.0,58857.0,1.45867982]
["bitfinex","BTCUSD",1726470147614,0.00077109,58858.0,58857.0,1.47267982]
["bitfinex","BTCUSD",1726470147839,0.00077109,58858.0,58857.0,1.45867982]
["bitfinex","BTCUSD",1726470148093,0.00077109,58858.0,58857.0,1.64392003]
["bitfinex","BTCUSD",1726470148792,0.00077109,58858.0,58857.0,1.44389319]
["bitfinex","BTCUSD",1726470149021,0.00077109,58858.0,58857.0,0.89875698]
["bitfinex","BTCUSD",1726470149251,0.00077109,58858.0,58857.0,0.04724198]
["bitfinex","BTCUSD",1726470149252,0.09747109,58858.0,58857.0,0.04724198]
["bitfinex","BTCUSD",1726470149483,0.09747109,58858.0,58857.0,0.028819]
["bitfinex","BTCUSD",1726470149710,0.09747109,58858.0,58857.0,0.014819]
["bitfinex","BTCUSD",1726470149945,0.12413471,58858.0,58857.0,0.014819]
["bitfinex","BTCUSD",1726470150171,0.12413471,58858.0,58857.0,0.184722]
["bitfinex","BTCUSD",1726470150417,0.12413471,58858.0,58857.0,0.170722]
["bitfinex","BTCUSD",1726470150635,0.12413471,58858.0,58857.0,0.184722]
["bitfinex","BTCUSD",1726470150898,0.12413471,58858.0,58857.0,0.170722]
["bitfinex","BTCUSD",1726470151124,0.12413471,58858.0,58857.0,0.022819]
["bitfinex","BTCUSD",1726470151374,0.12413471,58858.0,58857.0,0.192722]
["bitfinex","BTCUSD",1726470151607,0.12413471,58858.0,58857.0,0.170722]
["bitfinex","BTCUSD",1726470151841,0.12413471,58858.0,58857.0,0.525528]
["bitfinex","BTCUSD",1726470153692,0.12413471,58858.0,58857.0,0.185722]
["bitfinex","BTCUSD",1726470153928,0.12413471,58858.0,58857.0,0.015819]
["bitfinex","BTCUSD",1726470154455,0.12413471,58858.0,58857.0,0.185722]
["bitfinex","BTCUSD",1726470154686,0.12413471,58858.0,58857.0,0.525528]
["bitfinex","BTCUSD",1726470157984,0.12413471,58858.0,58857.0,0.185722]
["bitfinex","BTCUSD",1726470158263,0.12413471,58858.0,58857.0,0.015819]
["bitfinex","BTCUSD",1726470158520,0.12413471,58858.0,58857.0,0.525528]
["bitfinex","BTCUSD",1726470161078,0.09747109,58858.0,58857.0,0.525528]
["bitfinex","BTCUSD",1726470162009,0.09747109,58858.0,58857.0,0.527528]
["bitfinex","BTCUSD",1726470162480,0.09747109,58858.0,58857.0,0.525528]
["bitfinex","BTCUSD",1726470163697,0.00077109,58858.0,58857.0,1.20514]
["bitfinex","BTCUSD",1726470163936,0.00077109,58858.0,58857.0,0.865334]
["bitfinex","BTCUSD",1726470164185,0.02743504,58858.0,58857.0,1.48736497]
["bitfinex","BTCUSD",1726470164669,0.02743504,58858.0,58857.0,1.50585981]
["bitfinex","BTCUSD",1726470165411,0.02743504,58858.0,58857.0,1.86866132]
["bitfinex","BTCUSD",1726470165643,0.02743504,58858.0,58857.0,3.3414017]
["bitfinex","BTCUSD",1726470165644,0.00077109,58858.0,58857.0,3.3414017]
["bitfinex","BTCUSD",1726470165883,0.00077109,58858.0,58857.0,3.36688482]
["bitfinex","BTCUSD",1726470166125,0.00077109,58858.0,58857.0,3.27895232]
["bitfinex","BTCUSD",1726470166373,0.00077109,58858.0,58857.0,3.38087109]
["bitfinex","BTCUSD",1726470166827,0.00077109,58858.0,58857.0,3.39481769]
["bitfinex","BTCUSD",1726470167318,0.00077109,58858.0,58857.0,2.57224269]
["bitfinex","BTCUSD",1726470167551,0.00077109,58858.0,58857.0,2.30299437]
["bitfinex","BTCUSD",1726470167774,0.00077109,58858.0,58857.0,2.06868132]
["bitfinex","BTCUSD",1726470168227,0.00077109,58858.0,58857.0,2.08268132]
["bitfinex","BTCUSD",1726470168460,0.00077109,58858.0,58857.0,2.15911257]
["bitfinex","BTCUSD",1726470168695,0.00077109,58858.0,58857.0,2.14511257]
["bitfinex","BTCUSD",1726470168939,0.00077109,58858.0,58857.0,2.36498834]
["bitfinex","BTCUSD",1726470169173,0.00077109,58858.0,58857.0,2.06868658]
["bitfinex","BTCUSD",1726470169425,0.00077109,58858.0,58857.0,2.37903554]
["bitfinex","BTCUSD",1726470169668,0.00077109,58858.0,58857.0,2.63331738]
["bitfinex","BTCUSD",1726470169913,0.00077109,58858.0,58857.0,2.63323819]
["bitfinex","BTCUSD",1726470170151,0.00077109,58858.0,58857.0,2.39939504]
["bitfinex","BTCUSD",1726470170829,0.00077109,58858.0,58857.0,2.35992004]
["bitfinex","BTCUSD",1726470171085,0.00077109,58858.0,58857.0,2.30255094]
["bitfinex","BTCUSD",1726470171320,0.00077109,58858.0,58857.0,2.31655094]
["bitfinex","BTCUSD",1726470171550,0.00077109,58858.0,58857.0,2.39282738]
["bitfinex","BTCUSD",1726470171775,0.00077109,58858.0,58857.0,2.08268642]
["bitfinex","BTCUSD",1726470171994,0.00077109,58858.0,58857.0,2.15910541]
["bitfinex","BTCUSD",1726470172468,0.00077109,58858.0,58857.0,2.39292023]
["bitfinex","BTCUSD",1726470172756,0.00077109,58858.0,58857.0,2.37446478]
["bitfinex","BTCUSD",1726470172977,0.00077109,58858.0,58857.0,2.15910202]
["bitfinex","BTCUSD",1726470173205,0.00077109,58858.0,58857.0,2.13362895]
["bitfinex","BTCUSD",1726470176411,0.00077109,58858.0,58857.0,2.13362603]
["bitfinex","BTCUSD",1726470177776,0.00077109,58858.0,58857.0,2.16315348]
["bitfinex","BTCUSD",1726470179595,0.00077109,58858.0,58857.0,2.16315022]
["bitfinex","BTCUSD",1726470180318,0.00077109,58858.0,58857.0,2.11517071]
["bitfinex","BTCUSD",1726470180549,0.00077109,58858.0,58857.0,2.14612441]
["bitfinex","BTCUSD",1726470180771,0.00077109,58858.0,58857.0,2.0981146]
["bitfinex","BTCUSD",1726470180974,0.00077109,58858.0,58857.0,2.14612441]
["bitfinex","BTCUSD",1726470182888,0.00077109,58858.0,58857.0,2.14612311]
["bitfinex","BTCUSD",1726470183123,0.00052187,58858.0,58857.0,2.14612311]
["bitfinex","BTCUSD",1726470183846,0.00052187,58858.0,58857.0,2.39980651]
["bitfinex","BTCUSD",1726470184294,0.00052187,58858.0,58857.0,2.45074056]
["bitfinex","BTCUSD",1726470184753,0.00052187,58858.0,58857.0,2.47621141]
["bitfinex","BTCUSD",1726470184986,0.00052187,58858.0,58857.0,2.71057037]
["bitfinex","BTCUSD",1726470185233,0.00052187,58858.0,58857.0,2.19301734]
["bitfinex","BTCUSD",1726470185451,0.00052187,58858.0,58857.0,2.11661244]
["bitfinex","BTCUSD",1726470186438,0.00052187,58858.0,58857.0,2.11653706]
["bitfinex","BTCUSD",1726470187382,0.00052187,58858.0,58857.0,2.16747076]
["bitfinex","BTCUSD",1726470189014,0.00052187,58858.0,58857.0,2.16829076]
["bitfinex","BTCUSD",1726470189714,0.00052187,58858.0,58857.0,2.12031641]
["bitfinex","BTCUSD",1726470189939,0.00052187,58858.0,58857.0,2.16824126]
["bitfinex","BTCUSD",1726470190193,0.00052187,58858.0,58857.0,2.14980863]
["bitfinex","BTCUSD",1726470190421,0.00052187,58858.0,58857.0,2.16824126]
["bitfinex","BTCUSD",1726470192572,0.00052187,58858.0,58857.0,2.16824352]
["bitfinex","BTCUSD",1726470193980,0.00052187,58858.0,58857.0,2.11730756]
["bitfinex","BTCUSD",1726470194210,0.00052187,58858.0,58857.0,2.16824352]
["bitfinex","BTCUSD",1726470196566,0.00052187,58858.0,58857.0,2.12031867]
["bitfinex","BTCUSD",1726470196805,0.00052187,58858.0,58857.0,2.16824588]
["bitfinex","BTCUSD",1726470197277,0.00052187,58858.0,58857.0,2.15424588]
["bitfinex","BTCUSD",1726470197734,0.00052187,58858.0,58857.0,2.14024588]
["bitfinex","BTCUSD",1726470197969,0.00052187,58858.0,58857.0,2.15424588]
["bitfinex","BTCUSD",1726470198894,0.00052187,58858.0,58857.0,2.16824588]
["bitfinex","BTCUSD",1726470199371,0.00052187,58858.0,58857.0,2.15424588]
["bitfinex","BTCUSD",1726470199613,0.00052187,58858.0,58857.0,2.16824588]
["bitfinex","BTCUSD",1726470199886,0.00052187,58858.0,58857.0,2.06938271]
["bitfinex","BTCUSD",1726470200124,0.00052187,58858.0,58857.0,2.03672886]
["bitfinex","BTCUSD",1726470200380,0.00052187,58858.0,58857.0,2.1131328]
["bitfinex","BTCUSD",1726470200599,0.00052187,58858.0,58857.0,2.12713282]
["bitfinex","BTCUSD",1726470200830,0.00052187,58858.0,58857.0,2.11313282]
["bitfinex","BTCUSD",1726470201281,0.00052187,58858.0,58857.0,2.36176319]
["bitfinex","BTCUSD",1726470201516,0.00052187,58858.0,58857.0,2.36174114]
["bitfinex","BTCUSD",1726470201781,0.00052187,58858.0,58857.0,2.34774114]
["bitfinex","BTCUSD",1726470202019,0.00052187,58858.0,58857.0,2.36174114]
["bitfinex","BTCUSD",1726470202502,0.00052187,58858.0,58857.0,2.2853372]
["bitfinex","BTCUSD",1726470203214,0.00052187,58858.0,58857.0,2.38720912]
["bitfinex","BTCUSD",1726470205282,0.00052187,58858.0,58857.0,2.2853372]
["bitfinex","BTCUSD",1726470206469,0.00052187,58858.0,58857.0,2.4126771]
["bitfinex","BTCUSD",1726470208407,0.00052187,58858.0,58857.0,2.2853372]
["bitfinex","BTCUSD",1726470210808,0.00052187,58858.0,58857.0,2.26396659]
["bitfinex","BTCUSD",1726470211031,0.00052187,58858.0,58857.0,2.28537953]
["bitfinex","BTCUSD",1726470213860,0.00052187,58858.0,58857.0,2.21592875]
["bitfinex","BTCUSD",1726470214080,0.00052187,58858.0,58857.0,2.26393289]
["bitfinex","BTCUSD",1726470214303,0.00052187,58858.0,58857.0,2.28531949]
["bitfinex","BTCUSD",1726470217255,0.00052187,58858.0,58857.0,2.28532638]
["bitfinex","BTCUSD",1726470220684,0.00052187,58858.0,58857.0,2.21592875]
["bitfinex","BTCUSD",1726470220928,0.00052187,58858.0,58857.0,2.28527927]
["bitfinex","BTCUSD",1726470221161,0.00052187,58858.0,58857.0,2.2639032]
["bitfinex","BTCUSD",1726470225359,0.00052187,58858.0,58857.0,2.1771698]
["bitfinex","BTCUSD",1726470227708,0.00052187,58858.0,58857.0,2.14769421]
["bitfinex","BTCUSD",1726470227927,0.00052187,58858.0,58857.0,2.1772924]
["bitfinex","BTCUSD",1726470229763,0.00052187,58858.0,58857.0,2.17738635]
["bitfinex","BTCUSD",1726470231175,0.00052187,58858.0,58857.0,3.71891516]
["bitfinex","BTCUSD",1726470231422,0.00164,58861.0,58860.0,1.54211609]
["bitfinex","BTCUSD",1726470231644,0.00164,58861.0,58860.0,2.05411597]
["bitfinex","BTCUSD",1726470231861,0.00164,58861.0,58860.0,2.73369397]
["bitfinex","BTCUSD",1726470232106,0.00164,58861.0,58860.0,5.44457286]
["bitfinex","BTCUSD",1726470232324,0.00164,58861.0,58860.0,5.57421442]
["bitfinex","BTCUSD",1726470232565,0.00164,58861.0,58860.0,3.99277672]
["bitfinex","BTCUSD",1726470232806,0.00164,58861.0,58860.0,3.83173266]
["bitfinex","BTCUSD",1726470233298,0.00164,58861.0,58860.0,2.29291966]
["bitfinex","BTCUSD",1726470233533,0.00164,58861.0,58860.0,2.25067683]
["bitfinex","BTCUSD",1726470233784,0.00164,58861.0,58860.0,2.15381483]
["bitfinex","BTCUSD",1726470234741,0.00164,58861.0,58860.0,2.1537611]
["bitfinex","BTCUSD",1726470235967,0.00164,58861.0,58860.0,0.64672164]
["bitfinex","BTCUSD",1726470236191,0.00164,58861.0,58860.0,0.90107944]
["bitfinex","BTCUSD",1726470236414,0.00164,58861.0,58860.0,1.11330573]
["bitfinex","BTCUSD",1726470237093,0.00164,58861.0,58860.0,0.77556994]
["bitfinex","BTCUSD",1726470238287,0.00164,58861.0,58860.0,1.06722167]
["bitfinex","BTCUSD",1726470238516,0.00164,58861.0,58860.0,1.11538148]
["bitfinex","BTCUSD",1726470238742,0.00164,58861.0,58860.0,1.01332827]
["bitfinex","BTCUSD",1726470239223,0.00164,58861.0,58860.0,1.16849038]
["bitfinex","BTCUSD",1726470239893,0.00164,58861.0,58860.0,1.12033057]
["bitfinex","BTCUSD",1726470240133,0.00164,58861.0,58860.0,1.16849622]
["bitfinex","BTCUSD",1726470240379,0.00164,58861.0,58860.0,1.08987859]
["bitfinex","BTCUSD",1726470240851,0.00164,58861.0,58860.0,0.85524822]
["bitfinex","BTCUSD",1726470241544,0.00164,58861.0,58860.0,0.80708257]
["bitfinex","BTCUSD",1726470241767,0.00164,58861.0,58860.0,0.85526673]
["bitfinex","BTCUSD",1726470242018,0.00164,58861.0,58860.0,0.80708257]
["bitfinex","BTCUSD",1726470242250,0.00164,58861.0,58860.0,0.7787204]
["bitfinex","BTCUSD",1726470242498,0.00164,58861.0,58860.0,0.4389314]
["bitfinex","BTCUSD",1726470245595,0.00164,58861.0,58860.0,0.2690374]
["bitfinex","BTCUSD",1726470246063,0.00164,58861.0,58860.0,0.4389314]
["bitfinex","BTCUSD",1726470246281,0.00164,58861.0,58860.0,0.2690374]
["bitfinex","BTCUSD",1726470247392,0.00164,58861.0,58860.0,0.23938675]
["bitfinex","BTCUSD",1726470248066,0.00164,58861.0,58860.0,0.29041137]
["bitfinex","BTCUSD",1726470248325,0.342431,58861.0,58860.0,0.13161628]
["bitfinex","BTCUSD",1726470248567,0.342431,58861.0,58860.0,0.028]
["bitfinex","BTCUSD",1726470248568,0.682214,58861.0,58860.0,0.028]
["bitfinex","BTCUSD",1726470248844,0.682214,58861.0,58857.0,0.00082]
["bitfinex","BTCUSD",1726470248845,0.5097,58858.0,58857.0,0.00082]
["bitfinex","BTCUSD",1726470249070,1.2821,58858.0,58857.0,0.00082]
["bitfinex","BTCUSD",1726470249312,1.45334021,58858.0,58857.0,0.00082]
["bitfinex","BTCUSD",1726470249628,0.677078,58849.0,58848.0,0.000819]
["bitfinex","BTCUSD",1726470249840,1.01693,58849.0,58848.0,0.000819]
["bitfinex","BTCUSD",1726470250758,1.01693,58849.0,58848.0,0.009819]
["bitfinex","BTCUSD",1726470251264,1.04360155,58849.0,58848.0,0.004819]
["bitfinex","BTCUSD",1726470251748,1.04360155,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470253647,1.18760909,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470254096,1.04360155,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470256400,0.70374955,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470256619,0.677078,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470259643,1.01693,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470259900,1.04360119,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470260131,0.82078882,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470260361,0.70374919,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470262905,0.19397119,58849.0,58848.0,0.176748]
["bitfinex","BTCUSD",1726470263140,0.19397119,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470264783,0.36389719,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470265019,0.70374919,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470265496,0.36389719,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470266637,0.337226,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470269686,0.36389662,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470276522,0.70374862,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470276733,0.677078,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470277397,0.337226,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470278047,0.1673,58849.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470278283,0.1673,58849.0,58848.0,0.176748]
["bitfinex","BTCUSD",1726470278501,0.169922,58851.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470278713,0.169925,58850.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470279136,0.169921,58851.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470279342,0.169924,58850.0,58848.0,0.006819]
["bitfinex","BTCUSD",1726470279575,0.169924,58850.0,58848.0,0.002819]
["bitfinex","BTCUSD",1726470279801,0.339841,58851.0,58848.0,0.002819]
["bitfinex","BTCUSD",1726470279802,0.0993,58854.0,58852.0,0.169916]
["bitfinex","BTCUSD",1726470280018,0.0993,58854.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726470280019,0.269212,58854.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726470280239,0.0993,58854.0,58850.0,0.339846]
["bitfinex","BTCUSD",1726470280475,0.0993,58854.0,58851.0,0.169918]
["bitfinex","BTCUSD",1726470281152,0.12596896,58854.0,58851.0,0.169918]
["bitfinex","BTCUSD",1726470282065,0.12996896,58854.0,58851.0,0.169918]
["bitfinex","BTCUSD",1726470282528,0.12896896,58854.0,58851.0,0.169918]
["bitfinex","BTCUSD",1726470282739,0.29888096,58854.0,58851.0,0.169918]
["bitfinex","BTCUSD",1726470282949,0.30288096,58854.0,58851.0,0.169918]
["bitfinex","BTCUSD",1726470283177,0.30588096,58854.0,58851.0,0.169918]
["bitfinex","BTCUSD",1726470283623,0.30588096,58854.0,58852.0,0.169917]
["bitfinex","BTCUSD",1726470283624,0.13596896,58854.0,58852.0,0.169917]
["bitfinex","BTCUSD",1726470284057,0.13596896,58854.0,58852.0,0.339834]
["bitfinex","BTCUSD",1726470284268,0.13596896,58854.0,58853.0,0.851572]
["bitfinex","BTCUSD",1726470284269,0.03666896,58854.0,58853.0,0.851572]
["bitfinex","BTCUSD",1726470284918,0.03266896,58854.0,58853.0,0.851572]
["bitfinex","BTCUSD",1726470285378,0.03066896,58854.0,58853.0,0.849572]
["bitfinex","BTCUSD",1726470285813,0.02966896,58854.0,58853.0,0.849572]
["bitfinex","BTCUSD",1726470286044,0.02766896,58854.0,58853.0,0.860572]
["bitfinex","BTCUSD",1726470286271,0.02866896,58854.0,58853.0,0.872572]
["bitfinex","BTCUSD",1726470286968,0.02866896,58854.0,58853.0,0.863572]
["bitfinex","BTCUSD",1726470286969,0.02766896,58854.0,58853.0,0.863572]
["bitfinex","BTCUSD",1726470287207,0.02666896,58854.0,58853.0,0.851572]
["bitfinex","BTCUSD",1726470287441,0.0912,58859.0,58856.0,0.84953]
["bitfinex","BTCUSD",1726470287878,0.00164,58861.0,58856.0,0.84953]
["bitfinex","BTCUSD",1726470288368,0.00164,58861.0,58856.0,1.32115611]
["bitfinex","BTCUSD",1726470288833,0.00164,58861.0,58856.0,1.191342]
["bitfinex","BTCUSD",1726470289072,0.00364,58857.0,58856.0,1.212342]
["bitfinex","BTCUSD",1726470289329,0.00364,58857.0,58856.0,0.87253]
["bitfinex","BTCUSD",1726470289794,0.00164,58857.0,58856.0,0.85153]
["bitfinex","BTCUSD",1726470290026,0.00164,58857.0,58856.0,0.86253]
["bitfinex","BTCUSD",1726470290260,0.00364,58857.0,58856.0,0.87453]
["bitfinex","BTCUSD",1726470290494,0.00364,58857.0,58856.0,0.86253]
["bitfinex","BTCUSD",1726470290719,0.03030299,58857.0,58856.0,0.86253]
["bitfinex","BTCUSD",1726470291393,0.02930299,58857.0,58856.0,0.85153]
["bitfinex","BTCUSD",1726470291607,0.03030299,58857.0,58856.0,0.86453]
["bitfinex","BTCUSD",1726470291823,0.03130299,58857.0,58856.0,0.87753]
["bitfinex","BTCUSD",1726470292048,0.02930299,58857.0,58856.0,0.86453]
["bitfinex","BTCUSD",1726470292263,0.02930299,58857.0,58856.0,0.85153]
["bitfinex","BTCUSD",1726470292264,0.02830299,58857.0,58856.0,0.85153]
["bitfinex","BTCUSD",1726470292602,0.03030299,58857.0,58856.0,0.87753]
["bitfinex","BTCUSD",1726470292685,0.02930299,58857.0,58856.0,0.86453]
["bitfinex","BTCUSD",1726470293589,0.03030299,58857.0,58856.0,0.87753]
["bitfinex","BTCUSD",1726470294512,0.03030299,58857.0,58856.0,0.86453]
["bitfinex","BTCUSD",1726470294513,0.02930299,58857.0,58856.0,0.86453]
["bitfinex","BTCUSD",1726470295212,0.03030299,58857.0,58856.0,0.87753]
["bitfinex","BTCUSD",1726470296612,0.00364,58857.0,58856.0,0.87753]
["bitfinex","BTCUSD",1726470296828,0.00364,58857.0,58856.0,0.537718]
["bitfinex","BTCUSD",1726470297052,0.00364,58857.0,58856.0,0.535718]
["bitfinex","BTCUSD",1726470297504,0.00364,58857.0,58856.0,0.026]
["bitfinex","BTCUSD",1726470297740,0.03030397,58857.0,58856.0,0.195906]
["bitfinex","BTCUSD",1726470298426,0.03030397,58857.0,58856.0,0.026]
["bitfinex","BTCUSD",1726470298660,0.87981897,58857.0,58856.0,0.026]
["bitfinex","BTCUSD",1726470298884,0.63331297,58857.0,58856.0,0.026]
["bitfinex","BTCUSD",1726470299353,0.97311897,58857.0,58856.0,0.026]
["bitfinex","BTCUSD",1726470299594,0.63331297,58857.0,58856.0,0.026]
["bitfinex","BTCUSD",1726470300547,0.63231297,58857.0,58856.0,0.013]
["bitfinex","BTCUSD",1726470300764,0.63231297,58857.0,58848.0,0.002819]
["bitfinex","BTCUSD",1726470301009,0.169912,58854.0,58850.0,0.169921]
["bitfinex","BTCUSD",1726470301265,0.169912,58854.0,58848.0,0.002819]
["bitfinex","BTCUSD",1726470301266,0.169925,58850.0,58848.0,0.000819]
["bitfinex","BTCUSD",1726470301515,0.263126,58849.0,58848.0,0.000819]
["bitfinex","BTCUSD",1726470301981,0.62964692,58849.0,58848.0,0.000819]
["bitfinex","BTCUSD",1726470302208,0.62964692,58849.0,58848.0,0.008819]
["bitfinex","BTCUSD",1726470302639,0.63064692,58849.0,58848.0,0.011819]
["bitfinex","BTCUSD",1726470302911,0.63164692,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470303128,0.63064692,58849.0,58848.0,0.011819]
["bitfinex","BTCUSD",1726470303343,0.63164692,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470303996,0.63164692,58849.0,58848.0,0.011819]
["bitfinex","BTCUSD",1726470304233,0.12086892,58849.0,58848.0,0.011819]
["bitfinex","BTCUSD",1726470304456,0.12086892,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470304457,0.29179492,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470306517,0.265126,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470307943,0.0952,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470308187,0.265126,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470310213,0.604978,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470310907,0.63164729,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470311796,0.29179529,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470312475,0.19859529,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470314961,0.53844729,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470315185,0.19859529,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470315660,0.53844729,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470316602,0.511778,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470318811,0.511778,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470319487,0.171926,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470319984,0.511778,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470320214,0.53844718,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470322580,0.19859518,58849.0,58848.0,0.022819]
["bitfinex","BTCUSD",1726470323050,0.02866918,58849.0,58848.0,0.65940109]
["bitfinex","BTCUSD",1726470323517,0.02866918,58849.0,58848.0,0.31954309]
["bitfinex","BTCUSD",1726470324920,0.02866918,58849.0,58848.0,0.192748]
["bitfinex","BTCUSD",1726470326563,0.002,58849.0,58848.0,0.192748]
["bitfinex","BTCUSD",1726470326816,0.002,58849.0,58848.0,0.532606]
["bitfinex","BTCUSD",1726470328429,0.002,58849.0,58848.0,0.872464]
["bitfinex","BTCUSD",1726470331468,0.02866812,58849.0,58848.0,0.872464]
["bitfinex","BTCUSD",1726470333058,0.02866812,58849.0,58848.0,1.439243]
["bitfinex","BTCUSD",1726470333290,0.02866812,58849.0,58848.0,1.48621709]
["bitfinex","BTCUSD",1726470333499,0.02866812,58849.0,58848.0,1.88973502]
["bitfinex","BTCUSD",1726470333748,0.02866812,58849.0,58848.0,1.89995745]
["bitfinex","BTCUSD",1726470334466,0.02766812,58849.0,58848.0,2.03993251]
["bitfinex","BTCUSD",1726470334695,0.02866812,58849.0,58848.0,2.20673299]
["bitfinex","BTCUSD",1726470334935,0.02766812,58849.0,58848.0,2.27219559]
["bitfinex","BTCUSD",1726470335170,0.02766812,58849.0,58848.0,2.52170126]
["bitfinex","BTCUSD",1726470335618,0.02766812,58849.0,58848.0,2.51170126]
["bitfinex","BTCUSD",1726470335850,0.02666812,58849.0,58848.0,2.49970126]
["bitfinex","BTCUSD",1726470336070,0.02666812,58849.0,58848.0,2.51570126]
["bitfinex","BTCUSD",1726470336353,0.02666812,58849.0,58848.0,2.29019559]
["bitfinex","BTCUSD",1726470336564,0.00164,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1726470336778,0.00164,58857.0,58856.0,0.63651309]
["bitfinex","BTCUSD",1726470336999,0.00164,58857.0,58856.0,0.7037704]
["bitfinex","BTCUSD",1726470337226,0.00164,58857.0,58856.0,0.63651309]
["bitfinex","BTCUSD",1726470337453,0.00164,58857.0,58856.0,0.97632509]
["bitfinex","BTCUSD",1726470339293,0.00164,58857.0,58856.0,0.99032509]
["bitfinex","BTCUSD",1726470339513,0.00164,58857.0,58856.0,1.00432509]
["bitfinex","BTCUSD",1726470341112,0.02830369,58857.0,58856.0,1.00432509]
["bitfinex","BTCUSD",1726470344142,0.02830369,58857.0,58856.0,1.34413709]
["bitfinex","BTCUSD",1726470344376,0.02830369,58857.0,58856.0,1.9686701]
["bitfinex","BTCUSD",1726470345852,0.02830369,58857.0,58856.0,1.9706701]
["bitfinex","BTCUSD",1726470346548,0.00164,58857.0,58856.0,1.83264909]
["bitfinex","BTCUSD",1726470347220,0.00164,58857.0,58856.0,1.84306102]
["bitfinex","BTCUSD",1726470351511,0.00164,58857.0,58856.0,1.84106102]
["bitfinex","BTCUSD",1726470351746,0.00164,58857.0,58856.0,1.84306102]
["bitfinex","BTCUSD",1726470351969,0.00164,58857.0,58856.0,1.84106102]
["bitfinex","BTCUSD",1726470352423,0.00164,58857.0,58856.0,2.01430123]
["bitfinex","BTCUSD",1726470352650,0.00164,58857.0,58856.0,2.01512123]
["bitfinex","BTCUSD",1726470354025,0.00164,58857.0,58856.0,1.84388102]
["bitfinex","BTCUSD",1726470354026,0.02830151,58857.0,58856.0,1.84388102]
["bitfinex","BTCUSD",1726470354921,0.02830151,58857.0,58856.0,1.94388102]
["bitfinex","BTCUSD",1726470355572,0.02830151,58857.0,58856.0,1.97218202]
["bitfinex","BTCUSD",1726470356458,0.00164,58857.0,58856.0,1.97218202]
["bitfinex","BTCUSD",1726470356930,0.00164,58857.0,58856.0,2.14342223]
["bitfinex","BTCUSD",1726470358073,0.00164,58857.0,58856.0,2.04972223]
["bitfinex","BTCUSD",1726470360895,0.02830074,58857.0,58856.0,2.04972223]
["bitfinex","BTCUSD",1726470362213,0.00164,58857.0,58856.0,2.04972223]
["bitfinex","BTCUSD",1726470370059,0.00164,58857.0,58856.0,2.02142123]
["bitfinex","BTCUSD",1726470370517,0.00164,58857.0,58856.0,2.02823123]
["bitfinex","BTCUSD",1726470371196,0.00164,58857.0,58856.0,2.04676306]
["bitfinex","BTCUSD",1726470374445,0.00164,58857.0,58856.0,2.03276306]
["bitfinex","BTCUSD",1726470374669,0.00164,58857.0,58856.0,1.87552285]
["bitfinex","BTCUSD",1726470377232,0.00164,58857.0,58856.0,1.92646191]
["bitfinex","BTCUSD",1726470378368,0.00164,58857.0,58856.0,1.95193144]
["bitfinex","BTCUSD",1726470379288,0.00164,58857.0,58856.0,2.18947979]
["bitfinex","BTCUSD",1726470380219,0.00164,58857.0,58856.0,2.1130712]
["bitfinex","BTCUSD",1726470380460,0.00164,58857.0,58856.0,2.21494933]
["bitfinex","BTCUSD",1726470380682,0.00164,58857.0,58856.0,2.28431141]
["bitfinex","BTCUSD",1726470380905,0.00164,58857.0,58856.0,2.38618954]
["bitfinex","BTCUSD",1726470381143,0.00164,58857.0,58856.0,2.41165907]
["bitfinex","BTCUSD",1726470381609,0.00164,58857.0,58856.0,2.58289488]
["bitfinex","BTCUSD",1726470381833,0.00164,58857.0,58856.0,3.82101422]
["bitfinex","BTCUSD",1726470382096,0.00164,58857.0,58856.0,3.80247705]
["bitfinex","BTCUSD",1726470382368,0.00164,58857.0,58856.0,3.82099487]
["bitfinex","BTCUSD",1726470382581,0.00164,58857.0,58856.0,3.80699487]
["bitfinex","BTCUSD",1726470382839,0.00164,58857.0,58856.0,3.58378287]
["bitfinex","BTCUSD",1726470383517,0.00164,58862.0,58860.0,0.092]
["bitfinex","BTCUSD",1726470383747,0.00164,58862.0,58860.0,4.13449116]
["bitfinex","BTCUSD",1726470383960,0.00164,58862.0,58860.0,5.21188616]
["bitfinex","BTCUSD",1726470384434,0.00164,58862.0,58860.0,5.38434316]
["bitfinex","BTCUSD",1726470384903,0.00164,58862.0,58860.0,5.39741858]
["bitfinex","BTCUSD",1726470385119,0.00164,58862.0,58860.0,5.39771258]
["bitfinex","BTCUSD",1726470385375,0.00164,58862.0,58860.0,5.37369358]
["bitfinex","BTCUSD",1726470385587,0.00164,58862.0,58860.0,5.17277453]
["bitfinex","BTCUSD",1726470385805,0.00164,58862.0,58860.0,4.96730558]
["bitfinex","BTCUSD",1726470386046,0.00164,58862.0,58860.0,4.98584586]
["bitfinex","BTCUSD",1726470386733,0.00164,58862.0,58860.0,4.99984586]
["bitfinex","BTCUSD",1726470387178,0.00164,58862.0,58860.0,4.91726586]
["bitfinex","BTCUSD",1726470387477,0.00164,58862.0,58861.0,1.778083]
["bitfinex","BTCUSD",1726470387691,0.004459,58865.0,58864.0,1.56503609]
["bitfinex","BTCUSD",1726470387934,0.004459,58865.0,58864.0,2.94116961]
["bitfinex","BTCUSD",1726470389269,0.004459,58865.0,58864.0,2.9513774]
["bitfinex","BTCUSD",1726470389738,0.004459,58865.0,58864.0,2.95026582]
["bitfinex","BTCUSD",1726470389978,0.004459,58865.0,58864.0,3.0613671]
["bitfinex","BTCUSD",1726470390195,0.004459,58865.0,58864.0,3.07988258]
["bitfinex","BTCUSD",1726470390422,0.004459,58865.0,58864.0,2.77851958]
["bitfinex","BTCUSD",1726470390644,0.004459,58865.0,58864.0,2.77961958]
["bitfinex","BTCUSD",1726470390872,0.004459,58865.0,58864.0,2.79361958]
["bitfinex","BTCUSD",1726470393722,0.004459,58865.0,58864.0,2.92077768]
["bitfinex","BTCUSD",1726470395301,0.004459,58865.0,58864.0,2.79361958]
["bitfinex","BTCUSD",1726470395522,0.004459,58865.0,58864.0,2.64382449]
["bitfinex","BTCUSD",1726470395750,0.004459,58865.0,58864.0,2.74796594]
["bitfinex","BTCUSD",1726470397136,0.004459,58865.0,58864.0,2.77096594]
["bitfinex","BTCUSD",1726470398240,0.004459,58865.0,58864.0,2.25984894]
["bitfinex","BTCUSD",1726470398469,0.004459,58865.0,58864.0,2.2044007]
["bitfinex","BTCUSD",1726470398709,0.103759,58865.0,58864.0,1.92263673]
["bitfinex","BTCUSD",1726470398927,0.103759,58865.0,58864.0,1.77924305]
["bitfinex","BTCUSD",1726470399215,0.103759,58865.0,58864.0,1.77924492]
["bitfinex","BTCUSD",1726470399687,0.103759,58865.0,58864.0,1.76072944]
["bitfinex","BTCUSD",1726470399918,0.103759,58865.0,58864.0,1.77928847]
["bitfinex","BTCUSD",1726470400155,0.103759,58865.0,58864.0,1.78372944]
["bitfinex","BTCUSD",1726470400387,0.103759,58865.0,58864.0,1.80228816]
["bitfinex","BTCUSD",1726470401097,0.103759,58865.0,58864.0,1.78372944]
["bitfinex","BTCUSD",1726470401326,0.103759,58865.0,58864.0,1.80228298]
["bitfinex","BTCUSD",1726470401544,0.004459,58865.0,58864.0,2.14227579]
["bitfinex","BTCUSD",1726470401782,0.004459,58865.0,58864.0,2.09143179]
["bitfinex","BTCUSD",1726470402018,0.004459,58865.0,58864.0,2.43119779]
["bitfinex","BTCUSD",1726470402254,0.004459,58865.0,58864.0,2.09143179]
["bitfinex","BTCUSD",1726470402907,0.004459,58865.0,58864.0,2.16769779]
["bitfinex","BTCUSD",1726470403222,0.004459,58865.0,58864.0,2.50746379]
["bitfinex","BTCUSD",1726470403453,0.004459,58865.0,58864.0,2.16769779]
["bitfinex","BTCUSD",1726470404574,0.004459,58865.0,58864.0,2.18934405]
["bitfinex","BTCUSD",1726470405980,0.004459,58865.0,58864.0,2.02058705]
["bitfinex","BTCUSD",1726470406215,0.004459,58865.0,58864.0,2.13884005]
["bitfinex","BTCUSD",1726470406687,0.004459,58865.0,58864.0,2.32901078]
["bitfinex","BTCUSD",1726470406915,0.004459,58865.0,58864.0,2.02059318]
["bitfinex","BTCUSD",1726470407149,0.004459,58865.0,58864.0,2.02740218]
["bitfinex","BTCUSD",1726470407632,0.004459,58865.0,58864.0,2.04905019]
["bitfinex","BTCUSD",1726470407852,0.004459,58865.0,58864.0,2.02740379]
["bitfinex","BTCUSD",1726470408077,0.095859,58865.0,58864.0,2.02740379]
["bitfinex","BTCUSD",1726470408557,0.095859,58865.0,58864.0,1.95113779]
["bitfinex","BTCUSD",1726470410388,0.004459,58865.0,58864.0,2.29090379]
["bitfinex","BTCUSD",1726470410642,0.004459,58865.0,58864.0,2.25069625]
["bitfinex","BTCUSD",1726470410871,0.004459,58865.0,58864.0,2.02743515]
["bitfinex","BTCUSD",1726470411095,0.004459,58865.0,58864.0,1.95116915]
["bitfinex","BTCUSD",1726470411341,0.004459,58865.0,58864.0,2.02743515]
["bitfinex","BTCUSD",1726470411559,0.004459,58865.0,58864.0,2.05715314]
["bitfinex","BTCUSD",1726470413179,0.004459,58865.0,58864.0,2.39691914]
["bitfinex","BTCUSD",1726470413424,0.004459,58865.0,58864.0,2.63279475]
["bitfinex","BTCUSD",1726470413659,0.004459,58865.0,58864.0,2.22307956]
["bitfinex","BTCUSD",1726470413886,0.004459,58865.0,58864.0,2.29305231]
["bitfinex","BTCUSD",1726470415263,0.004459,58865.0,58864.0,2.63281831]
["bitfinex","BTCUSD",1726470415728,0.004459,58865.0,58864.0,2.29305231]
["bitfinex","BTCUSD",1726470416635,0.004459,58865.0,58864.0,2.63281831]
["bitfinex","BTCUSD",1726470416867,0.004459,58865.0,58864.0,2.29305231]
["bitfinex","BTCUSD",1726470417106,0.004459,58865.0,58864.0,2.22307956]
["bitfinex","BTCUSD",1726470417333,0.004459,58865.0,58864.0,2.21675935]
["bitfinex","BTCUSD",1726470417798,0.004459,58865.0,58864.0,2.55652535]
["bitfinex","BTCUSD",1726470418011,0.004459,58865.0,58864.0,2.21675935]
["bitfinex","BTCUSD",1726470418495,0.004459,58865.0,58864.0,2.21678464]
["bitfinex","BTCUSD",1726470418943,0.004459,58865.0,58864.0,2.21678378]
["bitfinex","BTCUSD",1726470419156,0.004459,58865.0,58864.0,2.55654978]
["bitfinex","BTCUSD",1726470419372,0.004459,58865.0,58864.0,2.31850324]
["bitfinex","BTCUSD",1726470419822,0.004459,58865.0,58864.0,2.65826924]
["bitfinex","BTCUSD",1726470420493,0.004459,58865.0,58864.0,2.31850324]
["bitfinex","BTCUSD",1726470420735,0.004459,58865.0,58864.0,2.27021167]
["bitfinex","BTCUSD",1726470421001,0.004459,58865.0,58864.0,2.31850313]
["bitfinex","BTCUSD",1726470421200,0.004459,58865.0,58864.0,2.58830618]
["bitfinex","BTCUSD",1726470421426,0.004459,58865.0,58864.0,2.55655283]
["bitfinex","BTCUSD",1726470422084,0.004459,58865.0,58864.0,2.55798997]
["bitfinex","BTCUSD",1726470422354,0.004459,58865.0,58864.0,4.35181122]
["bitfinex","BTCUSD",1726470423459,0.004459,58865.0,58864.0,2.68519022]
["bitfinex","BTCUSD",1726470424416,0.004459,58865.0,58864.0,2.55798997]
["bitfinex","BTCUSD",1726470426661,0.004459,58865.0,58864.0,2.53664685]
["bitfinex","BTCUSD",1726470426875,0.004459,58865.0,58864.0,2.55833231]
["bitfinex","BTCUSD",1726470429186,0.004459,58865.0,58864.0,2.21856631]
["bitfinex","BTCUSD",1726470429603,0.004459,58865.0,58864.0,2.55833231]
["bitfinex","BTCUSD",1726470429813,0.101359,58865.0,58864.0,2.55833231]
["bitfinex","BTCUSD",1726470430029,0.101359,58865.0,58864.0,2.51003892]
["bitfinex","BTCUSD",1726470430263,0.101359,58865.0,58864.0,2.55834255]
["bitfinex","BTCUSD",1726470430492,0.101359,58865.0,58864.0,2.5583504]
["bitfinex","BTCUSD",1726470430923,0.101359,58865.0,58864.0,2.2185844]
["bitfinex","BTCUSD",1726470431603,0.101359,58865.0,58864.0,2.21893947]
["bitfinex","BTCUSD",1726470432666,0.101359,58865.0,58864.0,2.55870547]
["bitfinex","BTCUSD",1726470433313,0.004459,58865.0,58864.0,2.55870547]
["bitfinex","BTCUSD",1726470434420,0.004394,58865.0,58864.0,2.55870547]
["bitfinex","BTCUSD",1726470436427,0.004394,58865.0,58864.0,2.71163471]
["bitfinex","BTCUSD",1726470437114,0.004394,58865.0,58864.0,2.71165963]
["bitfinex","BTCUSD",1726470438398,0.004394,58865.0,58864.0,3.05142563]
["bitfinex","BTCUSD",1726470438623,0.004394,58865.0,58864.0,2.71165963]
["bitfinex","BTCUSD",1726470439547,0.004394,58865.0,58864.0,3.05142563]
["bitfinex","BTCUSD",1726470439958,0.004394,58865.0,58864.0,2.71165963]
["bitfinex","BTCUSD",1726470440434,0.004394,58865.0,58864.0,2.689957]
["bitfinex","BTCUSD",1726470440659,0.004394,58865.0,58864.0,3.02970568]
["bitfinex","BTCUSD",1726470440893,0.004394,58865.0,58864.0,2.64163777]
["bitfinex","BTCUSD",1726470441127,0.004394,58865.0,58864.0,2.73332459]
["bitfinex","BTCUSD",1726470442754,0.004394,58865.0,58864.0,3.07309059]
["bitfinex","BTCUSD",1726470443000,0.004394,58865.0,58864.0,2.73332459]
["bitfinex","BTCUSD",1726470443251,0.004394,58865.0,58864.0,2.58039535]
["bitfinex","BTCUSD",1726470443483,0.004394,58865.0,58864.0,2.75959535]
["bitfinex","BTCUSD",1726470443713,0.004394,58865.0,58864.0,2.58039535]
["bitfinex","BTCUSD",1726470443945,0.004394,58865.0,58864.0,2.66336335]
["bitfinex","BTCUSD",1726470444176,0.004394,58865.0,58864.0,2.73336043]
["bitfinex","BTCUSD",1726470444366,0.004394,58865.0,58864.0,2.58039776]
["bitfinex","BTCUSD",1726470445779,0.004394,58865.0,58864.0,2.92016376]
["bitfinex","BTCUSD",1726470446009,0.004394,58865.0,58864.0,2.58047097]
["bitfinex","BTCUSD",1726470446436,0.004394,58865.0,58864.0,2.92023697]
["bitfinex","BTCUSD",1726470446876,0.004394,58865.0,58864.0,2.58047097]
["bitfinex","BTCUSD",1726470447316,0.004394,58865.0,58864.0,2.85023989]
["bitfinex","BTCUSD",1726470447534,0.004394,58865.0,58864.0,2.58083143]
["bitfinex","BTCUSD",1726470447753,0.004394,58865.0,58864.0,3.98570143]
["bitfinex","BTCUSD",1726470448181,0.004394,58865.0,58864.0,4.32546743]
["bitfinex","BTCUSD",1726470448411,0.004394,58865.0,58864.0,4.65878712]
["bitfinex","BTCUSD",1726470448660,0.004394,58865.0,58864.0,4.65960712]
["bitfinex","BTCUSD",1726470448902,0.00164,58868.0,58867.0,0.88547709]
["bitfinex","BTCUSD",1726470449133,0.00164,58868.0,58867.0,1.98847507]
["bitfinex","BTCUSD",1726470449408,0.00164,58868.0,58867.0,2.44224491]
["bitfinex","BTCUSD",1726470449635,0.00164,58868.0,58867.0,5.8195986]
["bitfinex","BTCUSD",1726470449853,0.00164,58868.0,58867.0,5.7890286]
["bitfinex","BTCUSD",1726470450072,0.00164,58868.0,58867.0,5.91867016]
["bitfinex","BTCUSD",1726470450292,0.00164,58868.0,58867.0,5.72440016]
["bitfinex","BTCUSD",1726470450756,0.00164,58868.0,58867.0,5.03015232]
["bitfinex","BTCUSD",1726470450997,0.00164,58868.0,58867.0,5.06269809]
["bitfinex","BTCUSD",1726470451222,0.00164,58868.0,58867.0,5.04999654]
["bitfinex","BTCUSD",1726470451447,0.00164,58868.0,58867.0,5.0986057]
["bitfinex","BTCUSD",1726470451667,0.00164,58868.0,58867.0,4.9018757]
["bitfinex","BTCUSD",1726470451900,0.00164,58868.0,58867.0,4.8738757]
["bitfinex","BTCUSD",1726470452118,0.00164,58868.0,58867.0,4.83003072]
["bitfinex","BTCUSD",1726470452341,0.00164,58868.0,58867.0,4.84403072]
["bitfinex","BTCUSD",1726470453013,0.00164,58868.0,58867.0,4.89486472]
["bitfinex","BTCUSD",1726470453482,0.00164,58868.0,58867.0,4.65764872]
["bitfinex","BTCUSD",1726470453702,0.005527,58869.0,58867.0,4.65764872]
["bitfinex","BTCUSD",1726470453703,0.0931,58876.0,58872.0,0.80243509]
["bitfinex","BTCUSD",1726470453920,0.0931,58876.0,58872.0,1.64493173]
["bitfinex","BTCUSD",1726470454387,0.0931,58876.0,58872.0,2.25385335]
["bitfinex","BTCUSD",1726470454631,0.0931,58876.0,58872.0,2.32449293]
["bitfinex","BTCUSD",1726470455103,0.0931,58876.0,58872.0,2.33849293]
["bitfinex","BTCUSD",1726470455318,0.0931,58876.0,58872.0,2.48286714]
["bitfinex","BTCUSD",1726470456642,0.0931,58876.0,58872.0,2.49307219]
["bitfinex","BTCUSD",1726470457412,0.0931,58876.0,58872.0,4.94843019]
["bitfinex","BTCUSD",1726470457871,0.0931,58876.0,58872.0,3.95563947]
["bitfinex","BTCUSD",1726470458104,0.0931,58876.0,58872.0,3.88936447]
["bitfinex","BTCUSD",1726470459238,0.0931,58876.0,58872.0,3.78641347]
["bitfinex","BTCUSD",1726470459750,0.0931,58876.0,58873.0,0.703811]
["bitfinex","BTCUSD",1726470459983,0.0931,58876.0,58873.0,2.6107106]
["bitfinex","BTCUSD",1726470460214,0.0931,58876.0,58873.0,2.92415788]
["bitfinex","BTCUSD",1726470460436,0.0931,58876.0,58873.0,3.29000686]
["bitfinex","BTCUSD",1726470461362,0.0931,58876.0,58873.0,3.30401412]
["bitfinex","BTCUSD",1726470461578,0.0931,58876.0,58873.0,3.25533098]
["bitfinex","BTCUSD",1726470461804,0.0931,58876.0,58873.0,3.31801055]
["bitfinex","BTCUSD",1726470462252,0.0931,58876.0,58873.0,3.19078562]
["bitfinex","BTCUSD",1726470462957,0.0931,58876.0,58873.0,3.31801055]
["bitfinex","BTCUSD",1726470463175,0.0931,58876.0,58873.0,2.40267262]
["bitfinex","BTCUSD",1726470463399,0.0931,58876.0,58873.0,3.19078562]
["bitfinex","BTCUSD",1726470463589,0.0931,58876.0,58873.0,3.17367262]
["bitfinex","BTCUSD",1726470463839,0.0931,58876.0,58873.0,3.24174562]
["bitfinex","BTCUSD",1726470464951,0.0931,58876.0,58873.0,3.24176172]
["bitfinex","BTCUSD",1726470465170,0.0931,58876.0,58873.0,3.24187089]
["bitfinex","BTCUSD",1726470467916,0.0931,58876.0,58873.0,3.24188]
["bitfinex","BTCUSD",1726470468658,0.0931,58876.0,58873.0,3.24188133]
["bitfinex","BTCUSD",1726470469337,0.0931,58876.0,58873.0,3.27699706]
["bitfinex","BTCUSD",1726470471145,0.0931,58876.0,58873.0,3.40421075]
["bitfinex","BTCUSD",1726470471356,0.0931,58876.0,58873.0,3.27699706]
["bitfinex","BTCUSD",1726470472022,0.0931,58876.0,58873.0,3.24188133]
["bitfinex","BTCUSD",1726470472248,0.0931,58876.0,58873.0,3.25503943]
["bitfinex","BTCUSD",1726470472780,0.0931,58876.0,58873.0,3.27698225]
["bitfinex","BTCUSD",1726470473454,0.0931,58876.0,58873.0,2.87901325]
["bitfinex","BTCUSD",1726470474387,0.0931,58876.0,58873.0,2.75845725]
["bitfinex","BTCUSD",1726470474648,0.0931,58876.0,58873.0,2.65271024]
["bitfinex","BTCUSD",1726470474876,0.0931,58876.0,58873.0,2.75847083]
["bitfinex","BTCUSD",1726470475597,0.0931,58876.0,58873.0,2.65271024]
["bitfinex","BTCUSD",1726470475832,0.0931,58876.0,58873.0,2.70006328]
["bitfinex","BTCUSD",1726470476360,0.0931,58876.0,58873.0,2.82727697]
["bitfinex","BTCUSD",1726470476577,0.0931,58876.0,58873.0,2.70006328]
["bitfinex","BTCUSD",1726470476798,0.0931,58876.0,58873.0,2.87116894]
["bitfinex","BTCUSD",1726470479328,0.0931,58876.0,58873.0,2.72151793]
["bitfinex","BTCUSD",1726470479579,0.0931,58876.0,58873.0,2.87124871]
["bitfinex","BTCUSD",1726470479796,0.0931,58876.0,58873.0,2.87128573]
["bitfinex","BTCUSD",1726470481859,0.0931,58876.0,58873.0,2.82732939]
["bitfinex","BTCUSD",1726470482089,0.0931,58876.0,58873.0,2.677163]
["bitfinex","BTCUSD",1726470482311,0.09132,58874.0,58873.0,2.36852374]
["bitfinex","BTCUSD",1726470482539,0.09132,58874.0,58873.0,2.36854235]
["bitfinex","BTCUSD",1726470482757,0.09132,58874.0,58873.0,2.34309624]
["bitfinex","BTCUSD",1726470482975,0.09132,58874.0,58873.0,2.17186043]
["bitfinex","BTCUSD",1726470483195,0.09132,58874.0,58873.0,2.09550363]
["bitfinex","BTCUSD",1726470483851,0.09132,58874.0,58873.0,2.26674384]
["bitfinex","BTCUSD",1726470484066,0.09132,58874.0,58873.0,2.37018675]
["bitfinex","BTCUSD",1726470485243,0.09132,58874.0,58873.0,2.28311338]
["bitfinex","BTCUSD",1726470485461,0.09132,58874.0,58873.0,2.26868643]
["bitfinex","BTCUSD",1726470485918,0.09132,58874.0,58873.0,2.37050866]
["bitfinex","BTCUSD",1726470486350,0.09132,58874.0,58873.0,2.26868643]
["bitfinex","BTCUSD",1726470486772,0.09132,58874.0,58873.0,2.3705184]
["bitfinex","BTCUSD",1726470488148,0.09132,58874.0,58873.0,2.26868643]
["bitfinex","BTCUSD",1726470488378,0.17112,58874.0,58873.0,1.10064604]
["bitfinex","BTCUSD",1726470488618,0.17112,58874.0,58873.0,0.95491002]
["bitfinex","BTCUSD",1726470488845,0.17112,58874.0,58873.0,0.544391]
["bitfinex","BTCUSD",1726470490049,0.17112,58874.0,58873.0,0.870105]
["bitfinex","BTCUSD",1726470490740,0.17112,58874.0,58873.0,0.884105]
["bitfinex","BTCUSD",1726470490976,0.17112,58874.0,58873.0,0.870105]
["bitfinex","BTCUSD",1726470491194,0.17112,58874.0,58873.0,0.856105]
["bitfinex","BTCUSD",1726470491418,0.17112,58874.0,58873.0,0.544391]
["bitfinex","BTCUSD",1726470491638,0.17112,58874.0,58873.0,0.204677]
["bitfinex","BTCUSD",1726470491874,0.8374326,58874.0,58873.0,0.03482]
["bitfinex","BTCUSD",1726470492116,0.1779,58870.0,58864.0,0.340581]
["bitfinex","BTCUSD",1726470492345,0.0983,58869.0,58867.0,0.169873]
["bitfinex","BTCUSD",1726470493256,0.0983,58869.0,58864.0,0.00082]
["bitfinex","BTCUSD",1726470493257,0.12495958,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1726470493508,0.12495958,58869.0,58868.0,0.849357]
["bitfinex","BTCUSD",1726470494669,0.12495958,58869.0,58868.0,0.863357]
["bitfinex","BTCUSD",1726470494898,0.12495958,58869.0,58868.0,0.877357]
["bitfinex","BTCUSD",1726470496005,0.0983,58869.0,58868.0,0.877357]
["bitfinex","BTCUSD",1726470500401,0.12495922,58869.0,58868.0,0.877357]
["bitfinex","BTCUSD",1726470501323,0.12495922,58869.0,58868.0,1.2171]
["bitfinex","BTCUSD",1726470501541,0.12495922,58869.0,58868.0,1.5337323]
["bitfinex","BTCUSD",1726470501800,0.02665922,58869.0,58868.0,1.5337323]
["bitfinex","BTCUSD",1726470502013,0.02665922,58869.0,58868.0,1.39889509]
["bitfinex","BTCUSD",1726470502461,0.02665922,58869.0,58868.0,1.40937055]
["bitfinex","BTCUSD",1726470504129,0.02665922,58869.0,58868.0,1.39889509]
["bitfinex","BTCUSD",1726470508255,0.0796,58870.0,58868.0,1.39889509]
["bitfinex","BTCUSD",1726470508472,0.0796,58870.0,58869.0,0.564605]
["bitfinex","BTCUSD",1726470508693,0.0796,58870.0,58869.0,0.904342]
["bitfinex","BTCUSD",1726470508940,0.0796,58870.0,58869.0,1.244079]
["bitfinex","BTCUSD",1726470510078,0.0806,58870.0,58869.0,1.244079]
["bitfinex","BTCUSD",1726470510841,0.0816,58870.0,58869.0,1.256079]
["bitfinex","BTCUSD",1726470510934,0.0806,58870.0,58869.0,1.256079]
["bitfinex","BTCUSD",1726470511390,0.0816,58870.0,58869.0,1.269079]
["bitfinex","BTCUSD",1726470511874,0.10825684,58870.0,58869.0,1.269079]
["bitfinex","BTCUSD",1726470513006,0.10825684,58870.0,58869.0,1.267079]
["bitfinex","BTCUSD",1726470513724,0.20285684,58870.0,58869.0,1.267079]
["bitfinex","BTCUSD",1726470516583,0.1762,58870.0,58869.0,1.267079]
["bitfinex","BTCUSD",1726470520242,0.1762,58870.0,58869.0,1.269079]
["bitfinex","BTCUSD",1726470520840,0.20285694,58870.0,58869.0,1.269079]
["bitfinex","BTCUSD",1726470521300,0.20285694,58870.0,58869.0,1.267079]
["bitfinex","BTCUSD",1726470522664,0.20285694,58870.0,58869.0,1.268719]
["bitfinex","BTCUSD",1726470524130,0.20285694,58870.0,58869.0,1.238719]
["bitfinex","BTCUSD",1726470524384,0.20285694,58870.0,58869.0,1.268719]
["bitfinex","BTCUSD",1726470525080,0.20285694,58870.0,58869.0,1.238719]
["bitfinex","BTCUSD",1726470525755,0.20285694,58870.0,58869.0,1.215719]
["bitfinex","BTCUSD",1726470526498,0.1762,58870.0,58869.0,1.215719]
["bitfinex","BTCUSD",1726470530608,0.1762,58870.0,58869.0,1.23762321]
["bitfinex","BTCUSD",1726470531479,0.20285609,58870.0,58869.0,1.23762321]
["bitfinex","BTCUSD",1726470532154,0.20285609,58870.0,58869.0,1.37968578]
["bitfinex","BTCUSD",1726470532373,0.12325609,58870.0,58869.0,1.37968578]
["bitfinex","BTCUSD",1726470532602,0.12325609,58870.0,58869.0,1.23762321]
["bitfinex","BTCUSD",1726470534273,0.12325609,58870.0,58869.0,1.215719]
["bitfinex","BTCUSD",1726470534730,0.12325609,58870.0,58869.0,0.89788487]
["bitfinex","BTCUSD",1726470534955,0.12325609,58870.0,58869.0,0.875982]
["bitfinex","BTCUSD",1726470535884,0.12325609,58870.0,58869.0,0.536245]
["bitfinex","BTCUSD",1726470536090,0.12325609,58870.0,58869.0,0.196508]
["bitfinex","BTCUSD",1726470536091,0.13608594,58870.0,58869.0,0.196508]
["bitfinex","BTCUSD",1726470536309,0.19875609,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470536565,0.1721,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470536990,0.341965,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470537672,0.70839323,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470539280,0.1721,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470539992,0.19875966,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470540460,0.19875966,58870.0,58869.0,0.196508]
["bitfinex","BTCUSD",1726470541619,0.19875966,58870.0,58869.0,0.536245]
["bitfinex","BTCUSD",1726470541891,0.19875966,58870.0,58869.0,0.875982]
["bitfinex","BTCUSD",1726470546576,0.1721,58870.0,58869.0,0.875982]
["bitfinex","BTCUSD",1726470549959,0.19875863,58870.0,58869.0,0.875982]
["bitfinex","BTCUSD",1726470553677,0.21879849,58870.0,58869.0,0.196508]
["bitfinex","BTCUSD",1726470554098,0.21879849,58870.0,58869.0,0.536245]
["bitfinex","BTCUSD",1726470555219,0.19875863,58870.0,58869.0,0.875982]
["bitfinex","BTCUSD",1726470556513,0.1721,58870.0,58869.0,0.875982]
["bitfinex","BTCUSD",1726470559956,0.19875913,58870.0,58869.0,0.875982]
["bitfinex","BTCUSD",1726470560665,0.19875913,58870.0,58869.0,0.536245]
["bitfinex","BTCUSD",1726470565889,0.19875913,58870.0,58869.0,0.196508]
["bitfinex","BTCUSD",1726470566574,0.1721,58870.0,58869.0,0.196508]
["bitfinex","BTCUSD",1726470566996,0.1721,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470567225,0.17550239,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470567447,0.17550239,58870.0,58869.0,0.196508]
["bitfinex","BTCUSD",1726470568096,0.17550239,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470568937,0.24417403,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470569775,0.27083358,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470572421,0.44069858,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470572923,0.19875955,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470573132,0.19875955,58870.0,58869.0,0.196508]
["bitfinex","BTCUSD",1726470574249,0.36862455,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470574469,0.70835555,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470574899,1.04808655,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470575107,0.70835555,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470576162,1.04808655,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470576371,1.17488164,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470576590,1.14822209,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470576808,1.19917988,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470577028,1.3370971,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470577241,1.28613931,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470577662,1.3370971,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470577932,1.6768281,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470578170,1.72779988,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470578408,1.75326479,58870.0,58869.0,0.02664]
["bitfinex","BTCUSD",1726470578872,1.62487031,58870.0,58869.0,0.01364]
["bitfinex","BTCUSD",1726470579073,1.62587031,58870.0,58869.0,0.01964]
["bitfinex","BTCUSD",1726470579283,1.62487031,58870.0,58869.0,0.00764]
["bitfinex","BTCUSD",1726470579901,1.65153366,58870.0,58869.0,0.00764]
["bitfinex","BTCUSD",1726470580330,1.65553366,58870.0,58869.0,0.00764]
["bitfinex","BTCUSD",1726470580574,1.65553366,58870.0,58869.0,0.00164]
["bitfinex","BTCUSD",1726470580575,1.65453366,58870.0,58869.0,0.00164]
["bitfinex","BTCUSD",1726470580812,1.65553366,58870.0,58869.0,0.00764]
["bitfinex","BTCUSD",1726470581287,1.65553366,58870.0,58869.0,0.00164]
["bitfinex","BTCUSD",1726470581288,1.65453366,58870.0,58869.0,0.00164]
["bitfinex","BTCUSD",1726470581813,1.99426466,58870.0,58869.0,0.00364]
["bitfinex","BTCUSD",1726470582094,1.384539,58866.0,58865.0,0.00164]
["bitfinex","BTCUSD",1726470582321,1.93058809,58866.0,58865.0,0.00164]
["bitfinex","BTCUSD",1726470583780,1.93258809,58866.0,58865.0,0.00164]
["bitfinex","BTCUSD",1726470584017,1.93358809,58866.0,58865.0,0.00764]
["bitfinex","BTCUSD",1726470584259,2.00850971,58866.0,58865.0,0.00764]
["bitfinex","BTCUSD",1726470584503,2.00650971,58866.0,58865.0,0.00764]
["bitfinex","BTCUSD",1726470584757,2.00550971,58866.0,58865.0,0.00164]
["bitfinex","BTCUSD",1726470584995,2.00750971,58866.0,58865.0,0.00464]
["bitfinex","BTCUSD",1726470585539,2.00750971,58866.0,58865.0,0.00164]
["bitfinex","BTCUSD",1726470585817,1.189202,58863.0,58856.0,0.00082]
["bitfinex","BTCUSD",1726470586037,1.93126909,58863.0,58856.0,0.00082]
["bitfinex","BTCUSD",1726470586976,1.93326909,58863.0,58856.0,0.00082]
["bitfinex","BTCUSD",1726470587466,2.0602259,58863.0,58856.0,0.00082]
["bitfinex","BTCUSD",1726470587707,2.0602259,58863.0,58862.0,0.00182]
["bitfinex","BTCUSD",1726470587708,2.0682259,58863.0,58862.0,0.00182]
["bitfinex","BTCUSD",1726470587973,2.23946611,58863.0,58862.0,0.00182]
["bitfinex","BTCUSD",1726470588210,2.23746611,58863.0,58862.0,0.00182]
["bitfinex","BTCUSD",1726470588447,2.1125093,58863.0,58862.0,0.00182]
["bitfinex","BTCUSD",1726470588689,2.4822813,58863.0,58862.0,0.00182]
["bitfinex","BTCUSD",1726470589424,1.93082209,58857.0,58856.0,0.00082]
["bitfinex","BTCUSD",1726470589691,1.98357074,58857.0,58856.0,0.00082]
["bitfinex","BTCUSD",1726470590392,1.93282209,58857.0,58856.0,0.00082]
["bitfinex","BTCUSD",1726470590872,1.96149364,58857.0,58856.0,0.00582]
["bitfinex","BTCUSD",1726470591559,1.96991878,58857.0,58856.0,0.00082]
["bitfinex","BTCUSD",1726470591806,2.120836,58857.0,58856.0,0.00182]
["bitfinex","BTCUSD",1726470593160,2.116836,58857.0,58856.0,0.00182]
["bitfinex","BTCUSD",1726470593375,2.117836,58857.0,58856.0,0.00682]
["bitfinex","BTCUSD",1726470593609,2.106836,58857.0,58856.0,0.00582]
["bitfinex","BTCUSD",1726470593821,2.106836,58857.0,58856.0,0.00082]
["bitfinex","BTCUSD",1726470594045,2.09641086,58857.0,58856.0,0.00082]
["bitfinex","BTCUSD",1726470594264,2.09941086,58857.0,58856.0,0.00082]
["bitfinex","BTCUSD",1726470594476,2.11041086,58857.0,58856.0,0.00182]
["bitfinex","BTCUSD",1726470596799,2.08373931,58857.0,58856.0,0.00182]
["bitfinex","BTCUSD",1726470600057,2.11041051,58857.0,58856.0,0.00182]
["bitfinex","BTCUSD",1726470607167,2.08373931,58857.0,58856.0,0.00182]
["bitfinex","BTCUSD",1726470610488,2.11041025,58857.0,58856.0,0.00182]
["bitfinex","BTCUSD",1726470612751,1.77060425,58857.0,58856.0,0.00182]
["bitfinex","BTCUSD",1726470612985,0.65137994,58857.0,58856.0,0.00182]
["bitfinex","BTCUSD",1726470613212,0.99118594,58857.0,58856.0,0.00182]
["bitfinex","BTCUSD",1726470613893,1.31599194,58857.0,58856.0,0.00082]
["bitfinex","BTCUSD",1726470614145,1.31699194,58857.0,58856.0,0.00082]
["bitfinex","BTCUSD",1726470614364,1.47059064,58857.0,58856.0,0.00082]
["bitfinex","BTCUSD",1726470615237,1.47159064,58857.0,58856.0,0.00582]
["bitfinex","BTCUSD",1726470615456,1.13178464,58857.0,58856.0,0.00582]
["bitfinex","BTCUSD",1726470616126,1.47159064,58857.0,58856.0,0.00582]
["bitfinex","BTCUSD",1726470616545,1.4449197,58857.0,58856.0,0.00582]
["bitfinex","BTCUSD",1726470617455,1.1051137,58857.0,58856.0,0.00582]
["bitfinex","BTCUSD",1726470619500,1.13178244,58857.0,58856.0,0.00582]
["bitfinex","BTCUSD",1726470624499,1.23341264,58857.0,58856.0,0.00582]
["bitfinex","BTCUSD",1726470625240,0.0796392,58857.0,58856.0,0.00582]
["bitfinex","BTCUSD",1726470625481,0.07964993,58857.0,58856.0,0.175726]
["bitfinex","BTCUSD",1726470625710,0.002,58857.0,58856.0,0.00582]
["bitfinex","BTCUSD",1726470625931,0.002,58857.0,58856.0,0.274126]
["bitfinex","BTCUSD",1726470626148,0.002,58857.0,58856.0,0.74073309]
["bitfinex","BTCUSD",1726470626369,0.002,58857.0,58856.0,1.08054509]
["bitfinex","BTCUSD",1726470626605,0.002,58857.0,58856.0,0.95375]
["bitfinex","BTCUSD",1726470627062,0.001,58857.0,58856.0,0.95375]
["bitfinex","BTCUSD",1726470627287,0.001,58857.0,58856.0,0.96075]
["bitfinex","BTCUSD",1726470627501,0.002,58857.0,58856.0,0.96075]
["bitfinex","BTCUSD",1726470627732,0.001,58857.0,58856.0,0.95575]
["bitfinex","BTCUSD",1726470627955,0.001,58857.0,58856.0,0.96275]
["bitfinex","BTCUSD",1726470628198,0.003,58857.0,58856.0,0.97375]
["bitfinex","BTCUSD",1726470628429,0.003,58857.0,58856.0,0.94875]
["bitfinex","BTCUSD",1726470628430,0.001,58857.0,58856.0,0.94875]
["bitfinex","BTCUSD",1726470628672,0.171529,58862.0,58858.0,0.169898]
["bitfinex","BTCUSD",1726470628896,0.22792215,58862.0,58859.0,0.169897]
["bitfinex","BTCUSD",1726470629351,0.25458652,58862.0,58857.0,0.339806]
["bitfinex","BTCUSD",1726470630473,0.25558652,58862.0,58859.0,0.176896]
["bitfinex","BTCUSD",1726470630698,0.0645351,58861.0,58859.0,0.176896]
["bitfinex","BTCUSD",1726470631161,0.0645351,58861.0,58859.0,0.169896]
["bitfinex","BTCUSD",1726470631857,0.0645351,58861.0,58859.0,0.181896]
["bitfinex","BTCUSD",1726470632340,0.03211216,58860.0,58859.0,0.169896]
["bitfinex","BTCUSD",1726470632783,0.001,58861.0,58860.0,0.169894]
["bitfinex","BTCUSD",1726470633446,0.001,58861.0,58860.0,0.509683]
["bitfinex","BTCUSD",1726470633669,0.002,58861.0,58860.0,0.509683]
["bitfinex","BTCUSD",1726470633885,0.002,58861.0,58860.0,0.943672]
["bitfinex","BTCUSD",1726470634142,0.02830437,58862.0,58861.0,0.169891]
["bitfinex","BTCUSD",1726470635225,0.04862705,58862.0,58861.0,0.509674]
["bitfinex","BTCUSD",1726470635478,0.02830437,58862.0,58861.0,0.509674]
["bitfinex","BTCUSD",1726470635920,0.02830437,58862.0,58861.0,0.521674]
["bitfinex","BTCUSD",1726470635921,0.02930437,58862.0,58861.0,0.521674]
["bitfinex","BTCUSD",1726470636656,0.00364,58862.0,58861.0,0.528674]
["bitfinex","BTCUSD",1726470636863,0.02372234,58862.0,58861.0,0.528674]
["bitfinex","BTCUSD",1726470637093,0.02372234,58862.0,58861.0,0.188891]
["bitfinex","BTCUSD",1726470637318,0.00364,58862.0,58861.0,0.188891]
["bitfinex","BTCUSD",1726470637528,0.00364,58862.0,58861.0,0.528674]
["bitfinex","BTCUSD",1726470638640,0.00364,58862.0,58861.0,0.188891]
["bitfinex","BTCUSD",1726470638886,0.00364,58862.0,58861.0,0.019]
["bitfinex","BTCUSD",1726470639594,0.03030404,58862.0,58861.0,0.019]
["bitfinex","BTCUSD",1726470640046,0.03030404,58862.0,58861.0,0.188891]
["bitfinex","BTCUSD",1726470640729,0.05048654,58862.0,58861.0,0.188891]
["bitfinex","BTCUSD",1726470642307,0.22037454,58862.0,58861.0,0.019]
["bitfinex","BTCUSD",1726470642565,0.88314843,58862.0,58861.0,0.019]
["bitfinex","BTCUSD",1726470643734,0.54337143,58862.0,58861.0,0.019]
["bitfinex","BTCUSD",1726470643963,0.03030404,58862.0,58861.0,0.019]
["bitfinex","BTCUSD",1726470644205,0.54337143,58862.0,58861.0,0.019]
["bitfinex","BTCUSD",1726470644676,0.64452908,58862.0,58861.0,0.019]
["bitfinex","BTCUSD",1726470645131,0.64112669,58862.0,58861.0,0.019]
["bitfinex","BTCUSD",1726470646784,0.61446265,58862.0,58861.0,0.019]
["bitfinex","BTCUSD",1726470647925,0.27468565,58862.0,58861.0,0.019]
["bitfinex","BTCUSD",1726470648399,0.10479765,58862.0,58861.0,0.019]
["bitfinex","BTCUSD",1726470648851,0.00364,58862.0,58861.0,0.019]
["bitfinex","BTCUSD",1726470649558,0.03030452,58862.0,58861.0,0.019]
["bitfinex","BTCUSD",1726470654420,0.03030452,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470655501,0.20019252,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470656510,0.513305,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470656711,0.27201905,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470659528,0.173528,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470659771,0.20019293,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470660183,0.87974693,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470660398,0.53996993,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470660832,0.513305,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470661053,0.65815478,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470662449,0.99793178,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470662646,0.65815478,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470663352,0.70904867,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470664033,1.07549094,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470664248,0.73571394,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470664688,1.07549094,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470664926,0.73571394,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470665583,1.02459705,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470666494,1.07427262,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470668026,1.10093789,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470668509,1.12419705,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470668790,1.66987405,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470669016,1.98498578,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470669474,2.15696936,58862.0,58861.0,0.01982]
["bitfinex","BTCUSD",1726470669685,2.15596936,58862.0,58861.0,0.00782]
["bitfinex","BTCUSD",1726470670164,2.15496936,58862.0,58861.0,0.00082]
["bitfinex","BTCUSD",1726470670375,2.16096936,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470670806,1.98298578,58862.0,58861.0,0.00082]
["bitfinex","BTCUSD",1726470671014,1.98298578,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470671015,2.17131297,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470671452,2.17125597,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470672108,2.02608797,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470675187,2.02408797,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470676687,1.99941624,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470677640,2.15197466,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470678060,2.15195846,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470678911,2.14995846,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470679584,2.17663002,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470680475,2.0240878,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470680695,1.6843108,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470681367,2.0240878,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470681597,1.6843108,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470681807,2.0240878,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470682467,1.6843108,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470683309,2.0240878,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470683567,0.93456669,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470683847,0.20419956,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470684061,0.03431156,58862.0,58861.0,0.00182]
["bitfinex","BTCUSD",1726470684315,0.03431156,58862.0,58861.0,0.341603]
["bitfinex","BTCUSD",1726470684555,0.03431156,58862.0,58861.0,0.511494]
["bitfinex","BTCUSD",1726470684770,0.02831156,58862.0,58861.0,0.510494]
["bitfinex","BTCUSD",1726470685209,0.02831156,58862.0,58861.0,0.515494]
["bitfinex","BTCUSD",1726470685210,0.02931156,58862.0,58861.0,0.515494]
["bitfinex","BTCUSD",1726470685726,0.02931156,58862.0,58861.0,0.510494]
["bitfinex","BTCUSD",1726470685951,0.03031156,58862.0,58861.0,0.524494]
["bitfinex","BTCUSD",1726470686411,0.02931156,58862.0,58861.0,0.524494]
["bitfinex","BTCUSD",1726470686624,0.03031156,58862.0,58861.0,0.532494]
["bitfinex","BTCUSD",1726470686853,0.03031156,58862.0,58861.0,0.524494]
["bitfinex","BTCUSD",1726470687304,0.03131156,58862.0,58861.0,0.534494]
["bitfinex","BTCUSD",1726470687524,0.03131156,58862.0,58861.0,0.194711]
["bitfinex","BTCUSD",1726470687756,0.00464,58862.0,58861.0,0.02482]
["bitfinex","BTCUSD",1726470688026,0.00464,58862.0,58861.0,0.194711]
["bitfinex","BTCUSD",1726470689143,0.00464,58862.0,58861.0,0.534494]
["bitfinex","BTCUSD",1726470689590,0.00464,58862.0,58861.0,0.626594]
["bitfinex","BTCUSD",1726470689804,0.00464,58862.0,58861.0,0.966377]
["bitfinex","BTCUSD",1726470690491,0.00464,58862.0,58861.0,0.956377]
["bitfinex","BTCUSD",1726470690492,0.00264,58862.0,58861.0,0.956377]
["bitfinex","BTCUSD",1726470690931,0.00364,58862.0,58861.0,0.967377]
["bitfinex","BTCUSD",1726470691153,0.00264,58862.0,58861.0,0.956377]
["bitfinex","BTCUSD",1726470691376,0.02830128,58862.0,58861.0,0.942377]
["bitfinex","BTCUSD",1726470691622,0.02930128,58862.0,58861.0,0.953377]
["bitfinex","BTCUSD",1726470691836,0.02930128,58862.0,58861.0,0.967377]
["bitfinex","BTCUSD",1726470692279,0.02930128,58862.0,58861.0,0.953377]
["bitfinex","BTCUSD",1726470692493,0.02930128,58862.0,58861.0,1.30716]
["bitfinex","BTCUSD",1726470692715,0.02930128,58862.0,58861.0,0.967377]
["bitfinex","BTCUSD",1726470692975,0.02830128,58862.0,58861.0,0.956377]
["bitfinex","BTCUSD",1726470693259,0.02830128,58862.0,58861.0,0.969377]
["bitfinex","BTCUSD",1726470696716,0.00164,58862.0,58861.0,0.969377]
["bitfinex","BTCUSD",1726470702090,0.00164,58862.0,58861.0,1.30916]
["bitfinex","BTCUSD",1726470704062,0.00164,58862.0,58861.0,1.47153654]
["bitfinex","BTCUSD",1726470704287,0.00164,58862.0,58861.0,1.30916]
["bitfinex","BTCUSD",1726470705170,0.00164,58862.0,58861.0,0.969377]
["bitfinex","BTCUSD",1726470705862,0.00164,58862.0,58861.0,1.30916]
["bitfinex","BTCUSD",1726470711299,0.0283014,58862.0,58861.0,1.30916]
["bitfinex","BTCUSD",1726470712125,0.0283014,58862.0,58861.0,1.0961882]
["bitfinex","BTCUSD",1726470715693,0.0283014,58862.0,58861.0,1.11478685]
["bitfinex","BTCUSD",1726470716612,0.00164,58862.0,58861.0,1.11478685]
["bitfinex","BTCUSD",1726470717068,0.00164,58862.0,58861.0,1.11478869]
["bitfinex","BTCUSD",1726470720191,0.00164,58862.0,58861.0,1.02268869]
["bitfinex","BTCUSD",1726470720459,0.00164,58862.0,58861.0,1.02269439]
["bitfinex","BTCUSD",1726470720667,0.00164,58862.0,58861.0,0.89588319]
["bitfinex","BTCUSD",1726470721134,0.19818988,58862.0,58861.0,0.04642619]
["bitfinex","BTCUSD",1726470721368,0.02830188,58862.0,58861.0,0.02782]
["bitfinex","BTCUSD",1726470721822,0.02830188,58862.0,58861.0,0.197711]
["bitfinex","BTCUSD",1726470722253,0.02830188,58862.0,58861.0,0.02782]
["bitfinex","BTCUSD",1726470722719,0.02830188,58862.0,58861.0,0.197711]
["bitfinex","BTCUSD",1726470724998,0.02830188,58862.0,58861.0,0.02782]
["bitfinex","BTCUSD",1726470725188,0.02830188,58862.0,58861.0,0.197711]
["bitfinex","BTCUSD",1726470725832,0.02830188,58862.0,58861.0,0.02782]
["bitfinex","BTCUSD",1726470726288,0.02830188,58862.0,58861.0,0.197711]
["bitfinex","BTCUSD",1726470726496,0.00164,58862.0,58861.0,0.197711]
["bitfinex","BTCUSD",1726470727801,0.00164,58862.0,58861.0,0.6643052]
["bitfinex","BTCUSD",1726470728045,0.00164,58862.0,58861.0,1.0040882]
["bitfinex","BTCUSD",1726470728923,0.00164,58862.0,58861.0,1.02285098]
["bitfinex","BTCUSD",1726470729135,0.00164,58862.0,58861.0,0.68306798]
["bitfinex","BTCUSD",1726470729348,0.00164,58862.0,58861.0,0.68306799]
["bitfinex","BTCUSD",1726470731198,0.02830226,58862.0,58861.0,0.537494]
["bitfinex","BTCUSD",1726470731444,0.02830226,58862.0,58861.0,0.197711]
["bitfinex","BTCUSD",1726470731655,0.02830226,58862.0,58861.0,0.02782]
["bitfinex","BTCUSD",1726470732108,0.02830226,58862.0,58861.0,0.197711]
["bitfinex","BTCUSD",1726470732528,0.02830226,58862.0,58861.0,0.02782]
["bitfinex","BTCUSD",1726470732743,0.02830226,58862.0,58861.0,0.197711]
["bitfinex","BTCUSD",1726470733985,0.02830226,58862.0,58861.0,0.02782]
["bitfinex","BTCUSD",1726470734627,0.02830226,58862.0,58861.0,0.197711]
["bitfinex","BTCUSD",1726470736500,0.00164,58862.0,58861.0,0.537494]
["bitfinex","BTCUSD",1726470737957,0.00164,58862.0,58861.0,0.55616254]
["bitfinex","BTCUSD",1726470739593,0.00164,58862.0,58861.0,0.55547192]
["bitfinex","BTCUSD",1726470739799,0.00164,58862.0,58861.0,1.02206612]
["bitfinex","BTCUSD",1726470740052,0.00164,58862.0,58861.0,1.00340711]
["bitfinex","BTCUSD",1726470740221,0.00164,58862.0,58861.0,1.02208578]
["bitfinex","BTCUSD",1726470741028,0.00164,58862.0,58861.0,1.36186878]
["bitfinex","BTCUSD",1726470743048,0.00164,58862.0,58861.0,1.34319011]
["bitfinex","BTCUSD",1726470743264,0.00164,58862.0,58861.0,1.36188006]
["bitfinex","BTCUSD",1726470743968,0.0283012,58862.0,58861.0,1.36188006]
["bitfinex","BTCUSD",1726470746232,0.0283012,58862.0,58861.0,1.77657977]
["bitfinex","BTCUSD",1726470746467,0.00164,58862.0,58861.0,2.4617773]
["bitfinex","BTCUSD",1726470746701,0.00164,58862.0,58861.0,2.33218627]
["bitfinex","BTCUSD",1726470747196,0.00164,58862.0,58861.0,2.31818627]
["bitfinex","BTCUSD",1726470747415,0.00164,58862.0,58861.0,2.46169475]
["bitfinex","BTCUSD",1726470747630,0.00164,58862.0,58861.0,2.44869475]
["bitfinex","BTCUSD",1726470747862,0.00164,58862.0,58861.0,2.63393496]
["bitfinex","BTCUSD",1726470748087,0.00264,58862.0,58861.0,2.63393496]
["bitfinex","BTCUSD",1726470748305,0.00264,58862.0,58861.0,2.61993496]
["bitfinex","BTCUSD",1726470748514,0.00364,58862.0,58861.0,2.63393496]
["bitfinex","BTCUSD",1726470748738,0.00364,58862.0,58861.0,2.63035761]
["bitfinex","BTCUSD",1726470748941,0.00164,58862.0,58861.0,2.61635761]
["bitfinex","BTCUSD",1726470749142,0.00264,58862.0,58861.0,2.64435761]
["bitfinex","BTCUSD",1726470749351,0.00264,58862.0,58861.0,2.51684913]
["bitfinex","BTCUSD",1726470749568,0.00264,58862.0,58861.0,2.50284913]
["bitfinex","BTCUSD",1726470749790,0.00264,58862.0,58861.0,2.67408494]
["bitfinex","BTCUSD",1726470749998,0.00264,58862.0,58861.0,3.6743609]
["bitfinex","BTCUSD",1726470750207,0.0008576,58865.0,58864.0,1.281181]
["bitfinex","BTCUSD",1726470750478,0.00164,58866.0,58865.0,0.72464]
["bitfinex","BTCUSD",1726470750668,0.00082,58873.0,58872.0,1.09836]
["bitfinex","BTCUSD",1726470750889,0.00082,58873.0,58872.0,2.85947898]
["bitfinex","BTCUSD",1726470751107,0.00082,58873.0,58872.0,2.90334667]
["bitfinex","BTCUSD",1726470751521,0.00082,58873.0,58872.0,3.00515814]
["bitfinex","BTCUSD",1726470751735,0.00182,58873.0,58872.0,2.91734667]
["bitfinex","BTCUSD",1726470752184,0.00182,58873.0,58872.0,3.00515874]
["bitfinex","BTCUSD",1726470752185,0.00082,58873.0,58872.0,3.00515874]
["bitfinex","BTCUSD",1726470752401,0.00082,58873.0,58872.0,2.91734667]
["bitfinex","BTCUSD",1726470752402,0.00182,58873.0,58872.0,2.91734667]
["bitfinex","BTCUSD",1726470752618,0.00182,58873.0,58872.0,2.99365759]
["bitfinex","BTCUSD",1726470752836,0.00182,58873.0,58872.0,2.97965757]
["bitfinex","BTCUSD",1726470752837,0.00082,58873.0,58872.0,2.97965757]
["bitfinex","BTCUSD",1726470753070,0.00082,58873.0,58872.0,2.68059742]
["bitfinex","BTCUSD",1726470753272,0.00082,58873.0,58872.0,2.91438831]
["bitfinex","BTCUSD",1726470753532,0.00082,58873.0,58872.0,2.66624418]
["bitfinex","BTCUSD",1726470753751,0.00082,58873.0,58872.0,2.68024418]
["bitfinex","BTCUSD",1726470754181,0.00082,58873.0,58872.0,2.69424418]
["bitfinex","BTCUSD",1726470754391,0.00082,58873.0,58872.0,2.74507681]
["bitfinex","BTCUSD",1726470754834,0.00082,58873.0,58872.0,2.69424418]
["bitfinex","BTCUSD",1726470755052,0.00082,58873.0,58872.0,2.74507681]
["bitfinex","BTCUSD",1726470755653,0.00082,58873.0,58872.0,2.59774918]
["bitfinex","BTCUSD",1726470755880,0.00082,58873.0,58872.0,2.58374918]
["bitfinex","BTCUSD",1726470756087,0.00082,58873.0,58872.0,2.57995027]
["bitfinex","BTCUSD",1726470756311,0.00082,58873.0,58872.0,2.41262227]
["bitfinex","BTCUSD",1726470756984,0.00082,58873.0,58872.0,2.36238831]
["bitfinex","BTCUSD",1726470757224,0.00082,58873.0,58872.0,2.31753984]
["bitfinex","BTCUSD",1726470757475,0.00082,58873.0,58872.0,2.28784659]
["bitfinex","BTCUSD",1726470757709,0.00082,58873.0,58872.0,2.30184659]
["bitfinex","BTCUSD",1726470758649,0.00082,58873.0,58872.0,2.22891078]
["bitfinex","BTCUSD",1726470758854,0.00082,58873.0,58872.0,3.75054859]
["bitfinex","BTCUSD",1726470759073,0.00082,58873.0,58872.0,4.09026859]
["bitfinex","BTCUSD",1726470759292,0.00082,58873.0,58872.0,3.75054859]
["bitfinex","BTCUSD",1726470759927,0.00082,58873.0,58872.0,3.75254859]
["bitfinex","BTCUSD",1726470760148,0.00082,58873.0,58872.0,3.73196959]
["bitfinex","BTCUSD",1726470760626,0.00082,58873.0,58872.0,3.7319498]
["bitfinex","BTCUSD",1726470760832,0.00082,58873.0,58872.0,3.7387578]
["bitfinex","BTCUSD",1726470763786,0.00082,58873.0,58872.0,3.6787578]
["bitfinex","BTCUSD",1726470764024,0.00082,58873.0,58872.0,3.7387578]
["bitfinex","BTCUSD",1726470764259,0.00082,58873.0,58872.0,3.72021931]
["bitfinex","BTCUSD",1726470764495,0.00082,58873.0,58872.0,3.73875567]
["bitfinex","BTCUSD",1726470764732,0.00082,58873.0,58872.0,4.07847567]
["bitfinex","BTCUSD",1726470764971,0.00164,58877.0,58876.0,1.435996]
["bitfinex","BTCUSD",1726470765232,0.00164,58877.0,58876.0,4.24768937]
["bitfinex","BTCUSD",1726470765448,0.00164,58877.0,58876.0,4.58738537]
["bitfinex","BTCUSD",1726470765654,0.00164,58877.0,58876.0,4.15286437]
["bitfinex","BTCUSD",1726470765871,0.00164,58877.0,58876.0,4.41800458]
["bitfinex","BTCUSD",1726470766080,0.00164,58877.0,58876.0,4.43200458]
["bitfinex","BTCUSD",1726470766321,0.00164,58877.0,58876.0,4.41800458]
["bitfinex","BTCUSD",1726470766938,0.00164,58882.0,58881.0,1.6624092]
["bitfinex","BTCUSD",1726470767149,0.00164,58882.0,58881.0,3.32248137]
["bitfinex","BTCUSD",1726470767358,0.00164,58882.0,58881.0,3.45212293]
["bitfinex","BTCUSD",1726470767584,0.00164,58882.0,58881.0,3.23437493]
["bitfinex","BTCUSD",1726470768998,0.00164,58882.0,58881.0,3.24837493]
["bitfinex","BTCUSD",1726470769443,0.00164,58882.0,58881.0,3.26237493]
["bitfinex","BTCUSD",1726470770114,0.00164,58882.0,58881.0,2.98002493]
["bitfinex","BTCUSD",1726470770331,0.00164,58882.0,58881.0,2.97994656]
["bitfinex","BTCUSD",1726470770788,0.00164,58882.0,58881.0,2.92334656]
["bitfinex","BTCUSD",1726470770999,0.00164,58882.0,58881.0,1.78323336]
["bitfinex","BTCUSD",1726470771218,0.00164,58882.0,58881.0,1.92020907]
["bitfinex","BTCUSD",1726470771471,0.00164,58882.0,58881.0,2.00874458]
["bitfinex","BTCUSD",1726470771687,0.00164,58882.0,58881.0,2.00874465]
["bitfinex","BTCUSD",1726470772165,0.00164,58882.0,58881.0,2.02274465]
["bitfinex","BTCUSD",1726470772661,0.00164,58882.0,58881.0,2.00428239]
["bitfinex","BTCUSD",1726470772897,0.00164,58882.0,58881.0,1.99676894]
["bitfinex","BTCUSD",1726470773376,0.00164,58882.0,58881.0,2.01076894]
["bitfinex","BTCUSD",1726470774324,0.00164,58882.0,58881.0,2.02476894]
["bitfinex","BTCUSD",1726470774552,0.00164,58882.0,58881.0,1.89223694]
["bitfinex","BTCUSD",1726470774795,0.00164,58882.0,58881.0,1.55256894]
["bitfinex","BTCUSD",1726470775034,0.00164,58882.0,58881.0,1.92023694]
["bitfinex","BTCUSD",1726470775514,0.00164,58882.0,58881.0,1.40933313]
["bitfinex","BTCUSD",1726470778185,0.00164,58882.0,58881.0,1.38068276]
["bitfinex","BTCUSD",1726470778430,0.00164,58882.0,58881.0,1.39921588]
["bitfinex","BTCUSD",1726470778669,0.00164,58882.0,58881.0,1.05954788]
["bitfinex","BTCUSD",1726470778892,0.00164,58882.0,58881.0,0.20359312]
["bitfinex","BTCUSD",1726470778893,0.09834,58882.0,58881.0,0.20359312]
["bitfinex","BTCUSD",1726470779589,0.09834,58882.0,58881.0,0.18959312]
["bitfinex","BTCUSD",1726470779814,0.09834,58882.0,58881.0,0.06659312]
["bitfinex","BTCUSD",1726470780038,0.09834,58882.0,58881.0,0.014]
["bitfinex","BTCUSD",1726470780039,0.683233,58882.0,58881.0,0.014]
["bitfinex","BTCUSD",1726470781261,0.70988717,58882.0,58881.0,0.014]
["bitfinex","BTCUSD",1726470781518,0.70988717,58882.0,58870.0,0.339727]
["bitfinex","BTCUSD",1726470781519,0.0971,58875.0,58869.0,0.03407]
["bitfinex","BTCUSD",1726470781758,0.0971,58875.0,58873.0,0.01857872]
["bitfinex","BTCUSD",1726470781972,0.0971,58875.0,58869.0,0.03407]
["bitfinex","BTCUSD",1726470782204,0.266952,58875.0,58870.0,0.01857923]
["bitfinex","BTCUSD",1726470782449,0.0971,58875.0,58871.0,0.01857923]
["bitfinex","BTCUSD",1726470782679,0.02665597,58874.0,58869.0,0.03407]
["bitfinex","BTCUSD",1726470782891,0.02665597,58874.0,58873.0,0.013]
["bitfinex","BTCUSD",1726470783147,0.02665597,58874.0,58873.0,0.027]
["bitfinex","BTCUSD",1726470783358,0.02665597,58874.0,58873.0,0.014]
["bitfinex","BTCUSD",1726470784961,0.02665597,58874.0,58870.0,0.03261529]
["bitfinex","BTCUSD",1726470785169,0.02665597,58874.0,58869.0,0.13407]
["bitfinex","BTCUSD",1726470785608,0.02665597,58874.0,58873.0,0.014]
["bitfinex","BTCUSD",1726470785826,0.02665597,58874.0,58869.0,0.14807]
["bitfinex","BTCUSD",1726470786288,0.02665597,58874.0,58871.0,0.169862]
["bitfinex","BTCUSD",1726470786714,0.0971,58875.0,58871.0,0.169862]
["bitfinex","BTCUSD",1726470786933,0.0971,58875.0,58873.0,0.014]
["bitfinex","BTCUSD",1726470788345,0.0971,58875.0,58873.0,0.169855]
["bitfinex","BTCUSD",1726470789031,0.0971,58875.0,58873.0,0.183855]
["bitfinex","BTCUSD",1726470789541,0.0971,58875.0,58873.0,0.197855]
["bitfinex","BTCUSD",1726470791177,0.0971,58875.0,58874.0,0.169854]
["bitfinex","BTCUSD",1726470791401,0.0971,58875.0,58874.0,0.84927]
["bitfinex","BTCUSD",1726470791617,0.0971,58875.0,58874.0,0.509562]
["bitfinex","BTCUSD",1726470792333,0.02665589,58880.0,58879.0,0.509518]
["bitfinex","BTCUSD",1726470792554,0.02665589,58880.0,58879.0,0.70273383]
["bitfinex","BTCUSD",1726470792772,0.02665589,58880.0,58879.0,1.04241283]
["bitfinex","BTCUSD",1726470793231,0.02665589,58880.0,58879.0,1.41616183]
["bitfinex","BTCUSD",1726470793457,0.02665589,58880.0,58879.0,1.56307801]
["bitfinex","BTCUSD",1726470793700,0.02665589,58880.0,58879.0,1.57407801]
["bitfinex","BTCUSD",1726470793923,0.02665589,58880.0,58879.0,1.56307801]
["bitfinex","BTCUSD",1726470794150,0.02665589,58880.0,58879.0,1.61607801]
["bitfinex","BTCUSD",1726470794374,0.02665589,58880.0,58879.0,1.77607801]
["bitfinex","BTCUSD",1726470794596,0.02665589,58880.0,58879.0,1.79007801]
["bitfinex","BTCUSD",1726470794832,0.02747589,58880.0,58879.0,2.14831439]
["bitfinex","BTCUSD",1726470795068,0.02747589,58880.0,58879.0,2.4509602]
["bitfinex","BTCUSD",1726470795287,0.02747589,58880.0,58879.0,2.4649602]
["bitfinex","BTCUSD",1726470795523,0.00082,58880.0,58879.0,2.77456613]
["bitfinex","BTCUSD",1726470795738,0.00082,58880.0,58879.0,2.68434629]
["bitfinex","BTCUSD",1726470795948,0.00082,58880.0,58879.0,2.77457105]
["bitfinex","BTCUSD",1726470796279,0.00082,58880.0,58879.0,3.00054827]
["bitfinex","BTCUSD",1726470796501,0.00082,58880.0,58879.0,2.93635153]
["bitfinex","BTCUSD",1726470796710,0.00082,58880.0,58879.0,2.81957877]
["bitfinex","BTCUSD",1726470796922,0.00082,58880.0,58879.0,2.90720522]
["bitfinex","BTCUSD",1726470797132,0.00082,58880.0,58879.0,2.92120522]
["bitfinex","BTCUSD",1726470797336,0.00082,58880.0,58879.0,2.81957877]
["bitfinex","BTCUSD",1726470797561,0.00082,58880.0,58879.0,2.90720188]
["bitfinex","BTCUSD",1726470797975,0.00082,58880.0,58879.0,2.92120188]
["bitfinex","BTCUSD",1726470799479,0.00082,58880.0,58879.0,2.52054724]
["bitfinex","BTCUSD",1726470799690,0.00082,58880.0,58879.0,2.7536905]
["bitfinex","BTCUSD",1726470800344,0.00082,58880.0,58879.0,3.0933695]
["bitfinex","BTCUSD",1726470800567,5.3e-07,58882.0,58881.0,0.092]
["bitfinex","BTCUSD",1726470800802,0.093227,58900.0,58887.0,0.758519]
["bitfinex","BTCUSD",1726470801019,0.093227,58900.0,58887.0,1.48116102]
["bitfinex","BTCUSD",1726470801207,0.093227,58900.0,58887.0,2.31639702]
["bitfinex","BTCUSD",1726470801479,0.093227,58900.0,58887.0,3.06199092]
["bitfinex","BTCUSD",1726470801730,0.093227,58900.0,58887.0,3.06192269]
["bitfinex","BTCUSD",1726470802181,0.093227,58900.0,58887.0,3.06199205]
["bitfinex","BTCUSD",1726470802393,0.093227,58900.0,58887.0,3.41562505]
["bitfinex","BTCUSD",1726470803720,0.093227,58900.0,58887.0,3.42962505]
["bitfinex","BTCUSD",1726470804477,0.02664519,58897.0,58887.0,3.42962505]
["bitfinex","BTCUSD",1726470805529,0.02664519,58897.0,58887.0,3.38342405]
["bitfinex","BTCUSD",1726470806541,0.093227,58900.0,58887.0,3.38342405]
["bitfinex","BTCUSD",1726470807196,8e-07,58888.0,58887.0,3.72305705]
["bitfinex","BTCUSD",1726470807356,8e-07,58888.0,58887.0,3.10703179]
["bitfinex","BTCUSD",1726470807594,0.003227,58900.0,58899.0,0.75756183]
["bitfinex","BTCUSD",1726470807716,0.003227,58900.0,58899.0,1.43668983]
["bitfinex","BTCUSD",1726470808112,0.003227,58900.0,58899.0,2.16011461]
["bitfinex","BTCUSD",1726470808347,0.00164,58907.0,58905.0,0.94957883]
["bitfinex","BTCUSD",1726470808584,0.00164,58907.0,58905.0,1.86951033]
["bitfinex","BTCUSD",1726470808804,0.00164,58907.0,58905.0,2.61778001]
["bitfinex","BTCUSD",1726470809026,0.00164,58907.0,58905.0,5.45238001]
["bitfinex","BTCUSD",1726470809458,0.00164,58907.0,58905.0,4.69937711]
["bitfinex","BTCUSD",1726470809679,0.00164,58907.0,58905.0,4.6487253]
["bitfinex","BTCUSD",1726470809894,0.00164,58907.0,58905.0,3.2329918]
["bitfinex","BTCUSD",1726470810151,0.00164,58907.0,58905.0,2.4630358]
["bitfinex","BTCUSD",1726470810380,0.00164,58907.0,58905.0,2.2380328]
["bitfinex","BTCUSD",1726470810581,0.00164,58907.0,58905.0,2.5103738]
["bitfinex","BTCUSD",1726470810787,0.00164,58907.0,58905.0,2.8639028]
["bitfinex","BTCUSD",1726470810999,0.00164,58907.0,58905.0,2.89940863]
["bitfinex","BTCUSD",1726470811487,0.00164,58907.0,58905.0,2.88540863]
["bitfinex","BTCUSD",1726470811711,0.00164,58907.0,58905.0,2.27153863]
["bitfinex","BTCUSD",1726470811911,0.00164,58907.0,58905.0,2.5425508]
["bitfinex","BTCUSD",1726470812579,0.00164,58907.0,58905.0,2.5145508]
["bitfinex","BTCUSD",1726470812769,0.00164,58907.0,58905.0,2.52849453]
["bitfinex","BTCUSD",1726470813178,0.00164,58907.0,58905.0,2.21747783]
["bitfinex","BTCUSD",1726470813389,0.00164,58907.0,58905.0,2.23347783]
["bitfinex","BTCUSD",1726470814021,0.00164,58907.0,58905.0,2.24747783]
["bitfinex","BTCUSD",1726470814227,0.00164,58907.0,58905.0,2.38758683]
["bitfinex","BTCUSD",1726470814472,0.00164,58907.0,58905.0,2.23147783]
["bitfinex","BTCUSD",1726470814689,0.00164,58907.0,58905.0,2.23347783]
["bitfinex","BTCUSD",1726470814893,0.00164,58907.0,58905.0,2.36481983]
["bitfinex","BTCUSD",1726470815324,0.00164,58907.0,58905.0,2.35081983]
["bitfinex","BTCUSD",1726470815556,0.00164,58907.0,58905.0,2.36481983]
["bitfinex","BTCUSD",1726470816003,0.00164,58907.0,58905.0,2.35081983]
["bitfinex","BTCUSD",1726470816443,0.00164,58907.0,58905.0,2.36481983]
["bitfinex","BTCUSD",1726470816710,0.00164,58907.0,58905.0,4.10864683]
["bitfinex","BTCUSD",1726470816931,0.00164,58907.0,58906.0,1.3144]
["bitfinex","BTCUSD",1726470817155,0.00164,58907.0,58906.0,5.69084085]
["bitfinex","BTCUSD",1726470817365,0.00164,58907.0,58906.0,6.03036385]
["bitfinex","BTCUSD",1726470818251,0.00164,58907.0,58906.0,6.04436385]
["bitfinex","BTCUSD",1726470819363,0.00164,58907.0,58906.0,6.02581871]
["bitfinex","BTCUSD",1726470819599,0.00164,58907.0,58906.0,6.09877191]
["bitfinex","BTCUSD",1726470820077,0.00164,58907.0,58906.0,6.10557391]
["bitfinex","BTCUSD",1726470820778,0.00164,58907.0,58906.0,5.07586991]
["bitfinex","BTCUSD",1726470821012,0.00164,58907.0,58906.0,4.92298091]
["bitfinex","BTCUSD",1726470822668,0.00164,58907.0,58906.0,4.76517061]
["bitfinex","BTCUSD",1726470822901,0.00164,58907.0,58906.0,4.71473961]
["bitfinex","BTCUSD",1726470823317,0.00164,58907.0,58906.0,4.69303477]
["bitfinex","BTCUSD",1726470823547,0.00164,58907.0,58906.0,4.71477402]
["bitfinex","BTCUSD",1726470824410,0.00164,58907.0,58906.0,4.71477094]
["bitfinex","BTCUSD",1726470824635,0.00164,58907.0,58906.0,4.39378794]
["bitfinex","BTCUSD",1726470825073,0.00164,58907.0,58906.0,4.42359923]
["bitfinex","BTCUSD",1726470825293,0.00164,58907.0,58906.0,3.34306523]
["bitfinex","BTCUSD",1726470827129,0.00164,58907.0,58906.0,3.3778968]
["bitfinex","BTCUSD",1726470829979,0.00164,58907.0,58906.0,3.32136551]
["bitfinex","BTCUSD",1726470830203,0.00164,58907.0,58906.0,3.39971201]
["bitfinex","BTCUSD",1726470831377,0.0913,58917.0,58910.0,0.29582]
["bitfinex","BTCUSD",1726470831604,0.0913,58917.0,58910.0,0.80191733]
["bitfinex","BTCUSD",1726470831818,0.0913,58917.0,58910.0,2.87624033]
["bitfinex","BTCUSD",1726470832035,0.0913,58917.0,58910.0,3.07893636]
["bitfinex","BTCUSD",1726470832254,0.0913,58917.0,58910.0,3.55638736]
["bitfinex","BTCUSD",1726470832484,0.0913,58917.0,58910.0,3.47482505]
["bitfinex","BTCUSD",1726470833442,0.0913,58917.0,58910.0,3.40458333]
["bitfinex","BTCUSD",1726470833677,0.0913,58917.0,58910.0,3.47479715]
["bitfinex","BTCUSD",1726470833908,0.0913,58917.0,58910.0,3.40458333]
["bitfinex","BTCUSD",1726470834154,0.0913,58917.0,58910.0,3.50278322]
["bitfinex","BTCUSD",1726470834383,0.0913,58917.0,58910.0,3.47687235]
["bitfinex","BTCUSD",1726470835269,0.0913,58917.0,58910.0,2.94424035]
["bitfinex","BTCUSD",1726470837355,0.0913,58917.0,58910.0,2.96601975]
["bitfinex","BTCUSD",1726470837557,0.0913,58917.0,58910.0,2.98778503]
["bitfinex","BTCUSD",1726470838915,0.0913,58917.0,58910.0,2.38545803]
["bitfinex","BTCUSD",1726470839138,0.0913,58917.0,58910.0,3.54849919]
["bitfinex","BTCUSD",1726470839358,0.0913,58917.0,58910.0,3.59201703]
["bitfinex","BTCUSD",1726470840290,0.0913,58917.0,58910.0,3.66004503]
["bitfinex","BTCUSD",1726470840706,0.0913,58917.0,58910.0,3.51149633]
["bitfinex","BTCUSD",1726470840954,0.0913,58917.0,58910.0,3.55995437]
["bitfinex","BTCUSD",1726470841169,0.0913,58917.0,58910.0,3.66003047]
["bitfinex","BTCUSD",1726470843629,0.0913,58917.0,58910.0,3.55995679]
["bitfinex","BTCUSD",1726470843885,0.0913,58917.0,58910.0,3.66003349]
["bitfinex","BTCUSD",1726470844329,0.0913,58917.0,58915.0,0.201736]
["bitfinex","BTCUSD",1726470844545,0.0913,58917.0,58915.0,0.62226166]
["bitfinex","BTCUSD",1726470844773,0.0913,58917.0,58915.0,1.33401495]
["bitfinex","BTCUSD",1726470845000,0.0913,58917.0,58915.0,2.01295895]
["bitfinex","BTCUSD",1726470845286,0.0913,58917.0,58915.0,2.01495895]
["bitfinex","BTCUSD",1726470845513,0.0913,58917.0,58915.0,2.16187513]
["bitfinex","BTCUSD",1726470845747,0.0913,58917.0,58915.0,2.17587513]
["bitfinex","BTCUSD",1726470846417,0.0913,58917.0,58915.0,2.18987513]
["bitfinex","BTCUSD",1726470846642,0.0913,58917.0,58915.0,2.18787513]
["bitfinex","BTCUSD",1726470846872,0.0913,58917.0,58915.0,1.6551873]
["bitfinex","BTCUSD",1726470847110,0.0913,58917.0,58915.0,1.84840313]
["bitfinex","BTCUSD",1726470847343,0.0913,58917.0,58915.0,1.81334972]
["bitfinex","BTCUSD",1726470847565,0.0913,58917.0,58915.0,1.70124283]
["bitfinex","BTCUSD",1726470848077,0.0913,58917.0,58915.0,1.63458754]
["bitfinex","BTCUSD",1726470848996,0.0913,58917.0,58915.0,1.59977825]
["bitfinex","BTCUSD",1726470849256,0.0913,58917.0,58915.0,1.64493887]
["bitfinex","BTCUSD",1726470850429,0.0913,58917.0,58915.0,1.61012958]
["bitfinex","BTCUSD",1726470850644,0.0913,58917.0,58915.0,1.64493887]
["bitfinex","BTCUSD",1726470850865,0.0913,58917.0,58915.0,1.54013387]
["bitfinex","BTCUSD",1726470851090,0.0913,58917.0,58915.0,1.64455491]
["bitfinex","BTCUSD",1726470851568,0.0913,58917.0,58915.0,1.6099804]
["bitfinex","BTCUSD",1726470851806,0.0913,58917.0,58915.0,1.81579512]
["bitfinex","BTCUSD",1726470852013,0.0913,58917.0,58915.0,1.78122061]
["bitfinex","BTCUSD",1726470852226,0.0913,58917.0,58915.0,1.81579512]
["bitfinex","BTCUSD",1726470852435,0.0913,58917.0,58915.0,1.78122061]
["bitfinex","BTCUSD",1726470852656,0.0913,58917.0,58915.0,1.81579512]
["bitfinex","BTCUSD",1726470852867,0.0913,58917.0,58915.0,1.86663993]
["bitfinex","BTCUSD",1726470853727,0.0913,58917.0,58915.0,2.15047864]
["bitfinex","BTCUSD",1726470854398,0.0913,58917.0,58915.0,2.04896905]
["bitfinex","BTCUSD",1726470854608,0.0913,58917.0,58915.0,2.15047864]
["bitfinex","BTCUSD",1726470855042,0.0913,58917.0,58915.0,2.00066277]
["bitfinex","BTCUSD",1726470855253,0.0913,58917.0,58915.0,1.87766172]
["bitfinex","BTCUSD",1726470855761,0.0913,58917.0,58915.0,1.97943345]
["bitfinex","BTCUSD",1726470855979,0.0913,58917.0,58915.0,1.94486646]
["bitfinex","BTCUSD",1726470856194,0.0913,58917.0,58915.0,1.97943345]
["bitfinex","BTCUSD",1726470856414,0.0913,58917.0,58915.0,1.94486646]
["bitfinex","BTCUSD",1726470856645,0.0913,58917.0,58915.0,1.97943345]
["bitfinex","BTCUSD",1726470856872,0.0913,58917.0,58915.0,1.93451513]
["bitfinex","BTCUSD",1726470857101,0.0913,58917.0,58915.0,1.96908212]
["bitfinex","BTCUSD",1726470857543,0.0913,58917.0,58915.0,1.86731039]
["bitfinex","BTCUSD",1726470858449,0.0913,58917.0,58915.0,1.96908461]
["bitfinex","BTCUSD",1726470858903,0.0913,58917.0,58915.0,2.08032795]
["bitfinex","BTCUSD",1726470859135,0.0913,58917.0,58915.0,2.11489494]
["bitfinex","BTCUSD",1726470859822,0.0913,58917.0,58915.0,2.14032482]
["bitfinex","BTCUSD",1726470860267,0.0913,58917.0,58915.0,2.1403674]
["bitfinex","BTCUSD",1726470860529,0.08622,58917.0,58916.0,0.632199]
["bitfinex","BTCUSD",1726470860735,0.08622,58917.0,58916.0,1.01254352]
["bitfinex","BTCUSD",1726470860954,0.08622,58917.0,58916.0,1.38657651]
["bitfinex","BTCUSD",1726470861177,0.08622,58917.0,58916.0,1.82786923]
["bitfinex","BTCUSD",1726470861641,0.08622,58917.0,58916.0,1.72608481]
["bitfinex","BTCUSD",1726470861888,0.08622,58917.0,58916.0,1.74008481]
["bitfinex","BTCUSD",1726470862547,0.08622,58917.0,58916.0,1.85591035]
["bitfinex","BTCUSD",1726470862777,0.08622,58917.0,58916.0,1.81259669]
["bitfinex","BTCUSD",1726470862998,0.08622,58917.0,58916.0,1.75640936]
["bitfinex","BTCUSD",1726470863433,0.08622,58917.0,58916.0,1.77801116]
["bitfinex","BTCUSD",1726470865191,0.08622,58917.0,58916.0,1.77809785]
["bitfinex","BTCUSD",1726470865651,0.08622,58917.0,58916.0,1.70814387]
["bitfinex","BTCUSD",1726470865879,0.08622,58917.0,58916.0,1.77812762]
["bitfinex","BTCUSD",1726470867207,0.087039,58917.0,58916.0,1.77812762]
["bitfinex","BTCUSD",1726470868801,0.087039,58917.0,58916.0,1.77806082]
["bitfinex","BTCUSD",1726470873727,0.087039,58917.0,58916.0,1.94930103]
["bitfinex","BTCUSD",1726470873960,0.087039,58917.0,58916.0,1.98394857]
["bitfinex","BTCUSD",1726470874173,0.087039,58917.0,58916.0,1.81270836]
["bitfinex","BTCUSD",1726470874408,0.087039,58917.0,58916.0,1.77806082]
["bitfinex","BTCUSD",1726470876437,0.087039,58917.0,58916.0,1.77811371]
["bitfinex","BTCUSD",1726470878436,0.087039,58917.0,58916.0,1.77813903]
["bitfinex","BTCUSD",1726470879352,0.087039,58917.0,58916.0,1.70814387]
["bitfinex","BTCUSD",1726470879570,0.087039,58917.0,58916.0,1.77798907]
["bitfinex","BTCUSD",1726470880728,0.000819,58917.0,58916.0,1.77798907]
["bitfinex","BTCUSD",1726470882786,0.000819,58917.0,58916.0,1.72964673]
["bitfinex","BTCUSD",1726470883034,0.000819,58917.0,58916.0,1.75646469]
["bitfinex","BTCUSD",1726470883269,0.000819,58917.0,58916.0,1.77795182]
["bitfinex","BTCUSD",1726470883963,0.000819,58917.0,58916.0,1.78461873]
["bitfinex","BTCUSD",1726470884424,0.000819,58917.0,58916.0,1.95585894]
["bitfinex","BTCUSD",1726470884649,0.000819,58917.0,58916.0,1.99023835]
["bitfinex","BTCUSD",1726470885141,0.000819,58917.0,58916.0,1.81899814]
["bitfinex","BTCUSD",1726470885379,0.000819,58917.0,58916.0,1.78461873]
["bitfinex","BTCUSD",1726470886316,0.000819,58917.0,58916.0,1.88969214]
["bitfinex","BTCUSD",1726470886550,0.000819,58917.0,58916.0,1.91115606]
["bitfinex","BTCUSD",1726470887022,0.000819,58917.0,58916.0,1.89995881]
["bitfinex","BTCUSD",1726470887771,0.000819,58917.0,58916.0,1.79811589]
["bitfinex","BTCUSD",1726470888017,0.000819,58917.0,58916.0,1.81957992]
["bitfinex","BTCUSD",1726470888225,0.000819,58917.0,58916.0,1.85392238]
["bitfinex","BTCUSD",1726470888915,0.000819,58917.0,58916.0,2.36429515]
["bitfinex","BTCUSD",1726470889147,0.000819,58917.0,58916.0,2.49159456]
["bitfinex","BTCUSD",1726470889601,0.000819,58917.0,58916.0,2.52159456]
["bitfinex","BTCUSD",1726470889834,0.000819,58917.0,58916.0,2.52359456]
["bitfinex","BTCUSD",1726470890515,0.000819,58917.0,58916.0,2.46578807]
["bitfinex","BTCUSD",1726470890739,0.000819,58917.0,58916.0,2.41755396]
["bitfinex","BTCUSD",1726470891877,0.000819,58917.0,58916.0,2.52136919]
["bitfinex","BTCUSD",1726470892348,0.000819,58917.0,58916.0,2.52300719]
["bitfinex","BTCUSD",1726470892802,0.000819,58917.0,58916.0,2.52500719]
["bitfinex","BTCUSD",1726470893728,0.000819,58917.0,58916.0,2.52493581]
["bitfinex","BTCUSD",1726470894654,0.000819,58917.0,58916.0,2.52490512]
["bitfinex","BTCUSD",1726470895782,0.000819,58917.0,58916.0,2.52290512]
["bitfinex","BTCUSD",1726470897106,0.000819,58917.0,58916.0,2.52490512]
["bitfinex","BTCUSD",1726470898456,0.000819,58917.0,58916.0,2.42112058]
["bitfinex","BTCUSD",1726470898690,0.000819,58917.0,58916.0,2.52478188]
["bitfinex","BTCUSD",1726470898903,0.000819,58917.0,58916.0,2.44247835]
["bitfinex","BTCUSD",1726470899126,0.000819,58917.0,58916.0,2.4905543]
["bitfinex","BTCUSD",1726470899360,0.000819,58917.0,58916.0,2.49051859]
["bitfinex","BTCUSD",1726470899598,0.000819,58917.0,58916.0,2.49051856]
["bitfinex","BTCUSD",1726470900079,0.000819,58917.0,58916.0,2.52263385]
["bitfinex","BTCUSD",1726470901016,0.000819,58917.0,58916.0,2.39534744]
["bitfinex","BTCUSD",1726470901237,0.000819,58917.0,58916.0,2.36534744]
["bitfinex","BTCUSD",1726470901707,0.000819,58917.0,58916.0,2.31730796]
["bitfinex","BTCUSD",1726470901922,0.000819,58917.0,58916.0,2.36540258]
["bitfinex","BTCUSD",1726470902599,0.000819,58917.0,58916.0,2.43304333]
["bitfinex","BTCUSD",1726470903553,0.000819,58917.0,58916.0,2.33126486]
["bitfinex","BTCUSD",1726470903779,0.000819,58917.0,58916.0,2.36513636]
["bitfinex","BTCUSD",1726470904676,0.000819,58917.0,58916.0,2.43304404]
["bitfinex","BTCUSD",1726470905136,0.000819,58917.0,58916.0,2.43252379]
["bitfinex","BTCUSD",1726470905582,0.000819,58917.0,58916.0,2.33074461]
["bitfinex","BTCUSD",1726470906259,0.000819,58917.0,58916.0,2.43252379]
["bitfinex","BTCUSD",1726470906481,0.000819,58917.0,58916.0,2.36452676]
["bitfinex","BTCUSD",1726470906699,0.000819,58917.0,58916.0,2.19328655]
["bitfinex","BTCUSD",1726470906910,0.000819,58917.0,58916.0,2.2950639]
["bitfinex","BTCUSD",1726470907185,0.000819,58917.0,58916.0,2.19237131]
["bitfinex","BTCUSD",1726470907388,0.000819,58917.0,58916.0,2.29499739]
["bitfinex","BTCUSD",1726470907825,0.000819,58917.0,58916.0,2.29499934]
["bitfinex","BTCUSD",1726470908042,0.000819,58917.0,58916.0,2.46625205]
["bitfinex","BTCUSD",1726470909123,0.000819,58917.0,58916.0,2.46627284]
["bitfinex","BTCUSD",1726470909762,0.000819,58917.0,58916.0,2.46827284]
["bitfinex","BTCUSD",1726470910847,0.000819,58917.0,58916.0,2.49827284]
["bitfinex","BTCUSD",1726470911092,0.000819,58917.0,58916.0,2.49627284]
["bitfinex","BTCUSD",1726470911295,0.000819,58917.0,58916.0,2.16192345]
["bitfinex","BTCUSD",1726470911508,0.000819,58917.0,58916.0,2.49624114]
["bitfinex","BTCUSD",1726470912470,0.000819,58917.0,58916.0,2.44850136]
["bitfinex","BTCUSD",1726470912679,0.000819,58917.0,58916.0,2.49623687]
["bitfinex","BTCUSD",1726470916163,0.000819,58917.0,58916.0,2.44850136]
["bitfinex","BTCUSD",1726470916395,0.000819,58917.0,58916.0,2.49632199]
["bitfinex","BTCUSD",1726470916623,0.000819,58917.0,58916.0,2.49832199]
["bitfinex","BTCUSD",1726470917804,0.000819,58917.0,58916.0,2.49632199]
["bitfinex","BTCUSD",1726470919204,0.000819,58917.0,58916.0,2.36976145]
["bitfinex","BTCUSD",1726470919435,0.000819,58917.0,58916.0,2.49632199]
["bitfinex","BTCUSD",1726470919930,0.000819,58917.0,58916.0,2.47794167]
["bitfinex","BTCUSD",1726470920163,0.000819,58917.0,58916.0,2.49634186]
["bitfinex","BTCUSD",1726470920401,0.000819,58917.0,58916.0,2.44142032]
["bitfinex","BTCUSD",1726470920619,0.000819,58917.0,58916.0,2.49648223]
["bitfinex","BTCUSD",1726470921534,0.000819,58917.0,58916.0,2.49646639]
["bitfinex","BTCUSD",1726470921972,0.000819,58917.0,58916.0,2.32522618]
["bitfinex","BTCUSD",1726470924016,0.000819,58917.0,58916.0,2.32722618]
["bitfinex","BTCUSD",1726470924239,0.000819,58917.0,58916.0,2.32522618]
["bitfinex","BTCUSD",1726470924880,0.000819,58917.0,58916.0,2.32722618]
["bitfinex","BTCUSD",1726470925561,0.000819,58917.0,58916.0,2.22344449]
["bitfinex","BTCUSD",1726470925812,0.1096289,58917.0,58916.0,1.22071432]
["bitfinex","BTCUSD",1726470926022,0.31748944,58917.0,58916.0,0.199371]
["bitfinex","BTCUSD",1726470926290,0.1909289,58917.0,58916.0,0.538837]
["bitfinex","BTCUSD",1726470926533,0.180919,58917.0,58916.0,0.538837]
["bitfinex","BTCUSD",1726470926743,0.180919,58917.0,58916.0,0.199371]
["bitfinex","BTCUSD",1726470926963,0.180919,58917.0,58916.0,0.185371]
["bitfinex","BTCUSD",1726470927391,0.180919,58917.0,58916.0,0.199371]
["bitfinex","BTCUSD",1726470927623,0.180919,58917.0,58916.0,0.538837]
["bitfinex","BTCUSD",1726470927831,0.180919,58917.0,58916.0,0.524837]
["bitfinex","BTCUSD",1726470928076,0.180919,58917.0,58916.0,0.538837]
["bitfinex","BTCUSD",1726470928761,0.180919,58917.0,58916.0,0.524837]
["bitfinex","BTCUSD",1726470928957,0.180919,58917.0,58916.0,0.538837]
["bitfinex","BTCUSD",1726470929176,0.20755816,58917.0,58916.0,0.524837]
["bitfinex","BTCUSD",1726470930044,0.20755816,58917.0,58916.0,0.185371]
["bitfinex","BTCUSD",1726470930292,0.24596421,58917.0,58916.0,0.015638]
["bitfinex","BTCUSD",1726470930503,0.2493666,58917.0,58916.0,0.015638]
["bitfinex","BTCUSD",1726470930946,0.24596421,58917.0,58916.0,0.195371]
["bitfinex","BTCUSD",1726470931642,0.24596421,58917.0,58916.0,0.185371]
["bitfinex","BTCUSD",1726470931861,0.24596421,58917.0,58916.0,0.197371]
["bitfinex","BTCUSD",1726470932096,0.20755816,58917.0,58916.0,0.536837]
["bitfinex","BTCUSD",1726470932326,0.20755816,58917.0,58916.0,0.876303]
["bitfinex","BTCUSD",1726470933722,0.20755816,58917.0,58916.0,0.536837]
["bitfinex","BTCUSD",1726470934205,0.20755816,58917.0,58916.0,0.876303]
["bitfinex","BTCUSD",1726470935160,0.20755816,58917.0,58916.0,0.536837]
["bitfinex","BTCUSD",1726470935601,0.20755816,58917.0,58916.0,0.876303]
["bitfinex","BTCUSD",1726470936775,0.180919,58917.0,58916.0,0.876303]
["bitfinex","BTCUSD",1726470939049,0.180919,58917.0,58916.0,0.536837]
["bitfinex","BTCUSD",1726470939918,0.207558,58917.0,58916.0,0.536837]
["bitfinex","BTCUSD",1726470940143,0.207558,58917.0,58916.0,0.876303]
["bitfinex","BTCUSD",1726470946557,0.180919,58917.0,58916.0,0.876303]
["bitfinex","BTCUSD",1726470950530,0.180919,58917.0,58916.0,0.027638]
["bitfinex","BTCUSD",1726470950749,0.180919,58917.0,58916.0,0.197371]
["bitfinex","BTCUSD",1726470951201,0.24330023,58917.0,58916.0,0.197371]
["bitfinex","BTCUSD",1726470951412,0.24330023,58917.0,58916.0,0.027638]
["bitfinex","BTCUSD",1726470951625,0.24330023,58917.0,58916.0,0.197371]
["bitfinex","BTCUSD",1726470951909,0.71674789,58917.0,58916.0,0.027638]
["bitfinex","BTCUSD",1726470953697,0.37728789,58917.0,58916.0,0.027638]
["bitfinex","BTCUSD",1726470955721,0.71674789,58917.0,58916.0,0.027638]
["bitfinex","BTCUSD",1726470955967,0.37728789,58917.0,58916.0,0.027638]
["bitfinex","BTCUSD",1726470956640,0.690109,58917.0,58916.0,0.027638]
["bitfinex","BTCUSD",1726470956837,0.350649,58917.0,58916.0,0.027638]
["bitfinex","BTCUSD",1726470957311,0.690109,58917.0,58916.0,0.027638]
["bitfinex","BTCUSD",1726470957536,0.350649,58917.0,58916.0,0.027638]
["bitfinex","BTCUSD",1726470957756,0.80605985,58917.0,58916.0,0.027638]
["bitfinex","BTCUSD",1726470959817,1.14551985,58917.0,58916.0,0.027638]
["bitfinex","BTCUSD",1726470961214,1.1721593,58917.0,58916.0,0.027638]
["bitfinex","BTCUSD",1726470962638,1.56251451,58917.0,58916.0,0.027638]
["bitfinex","BTCUSD",1726470962875,1.6416193,58917.0,58916.0,0.027638]
["bitfinex","BTCUSD",1726470963310,1.6416193,58917.0,58916.0,0.001638]
["bitfinex","BTCUSD",1726470963530,1.288211,58912.0,58911.0,0.011638]
["bitfinex","BTCUSD",1726470963743,1.7219455,58912.0,58911.0,0.011638]
["bitfinex","BTCUSD",1726470963962,1.59467154,58912.0,58911.0,0.011638]
["bitfinex","BTCUSD",1726470964403,1.72189601,58912.0,58911.0,0.011638]
["bitfinex","BTCUSD",1726470965329,1.59467154,58912.0,58911.0,0.011638]
["bitfinex","BTCUSD",1726470965568,1.69155953,58912.0,58911.0,0.011638]
["bitfinex","BTCUSD",1726470966026,1.79332019,58912.0,58911.0,0.011638]
["bitfinex","BTCUSD",1726470966484,1.79332019,58912.0,58911.0,0.018638]
["bitfinex","BTCUSD",1726470966698,1.79332019,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470967397,1.69155953,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470968332,1.76784088,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470968580,1.69155953,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470969324,1.79447915,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470969552,1.79448792,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470972070,1.79448779,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470974371,1.71820305,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470976226,1.76903331,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470976705,1.74238979,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470976949,1.74238825,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470978603,1.69155953,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470979998,1.7182034,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470985129,1.76903212,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470986013,1.79444648,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470986448,1.7182034,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470986693,1.7678021,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470988763,1.69155953,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470989926,1.71820454,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470991742,1.8198613,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470992182,1.83025143,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470993557,1.72859467,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470994060,1.591644,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470994279,1.71820454,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470995439,1.84527549,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470996627,1.69155953,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470998491,2.03104853,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726470999864,2.05769349,58912.0,58911.0,0.030638]
["bitfinex","BTCUSD",1726471001006,2.05769349,58912.0,58911.0,0.011638]
["bitfinex","BTCUSD",1726471001450,2.08969349,58912.0,58911.0,0.011638]
["bitfinex","BTCUSD",1726471001671,2.24245454,58912.0,58911.0,0.011638]
["bitfinex","BTCUSD",1726471001899,2.24445454,58912.0,58911.0,0.011638]
["bitfinex","BTCUSD",1726471002150,2.2444834,58912.0,58911.0,0.011638]
["bitfinex","BTCUSD",1726471002402,2.2444834,58912.0,58911.0,0.012638]
["bitfinex","BTCUSD",1726471002403,2.15369349,58912.0,58911.0,0.012638]
["bitfinex","BTCUSD",1726471005640,2.32558215,58912.0,58911.0,0.012638]
["bitfinex","BTCUSD",1726471006591,2.29893719,58912.0,58911.0,0.012638]
["bitfinex","BTCUSD",1726471007097,2.47803719,58912.0,58911.0,0.012638]
["bitfinex","BTCUSD",1726471007340,2.30614853,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471008069,2.47821042,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471008276,2.30614853,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471011246,2.33279474,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471016649,2.30614853,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471019515,2.30696853,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471019756,2.3336148,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471023246,2.1525148,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471026758,2.12586853,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471030029,2.15251443,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471036525,2.12586853,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471039919,2.15251435,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471040842,2.02595381,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471041079,1.94425381,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471041298,2.07081435,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471046751,2.04416853,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471049809,2.07081437,58912.0,58911.0,0.01197247]
["bitfinex","BTCUSD",1726471052385,2.07081437,58912.0,58911.0,0.01131522]
["bitfinex","BTCUSD",1726471052599,2.07081437,58912.0,58911.0,0.00889614]
["bitfinex","BTCUSD",1726471053513,2.07081437,58912.0,58911.0,0.01053614]
["bitfinex","BTCUSD",1726471056810,2.04416853,58912.0,58911.0,0.01053614]
["bitfinex","BTCUSD",1726471057283,2.04416853,58912.0,58911.0,0.21053614]
["bitfinex","BTCUSD",1726471059740,2.07081397,58912.0,58911.0,0.21053614]
["bitfinex","BTCUSD",1726471062262,1.34967644,58912.0,58911.0,0.21053614]
["bitfinex","BTCUSD",1726471062488,0.98018744,58912.0,58911.0,0.21053614]
["bitfinex","BTCUSD",1726471063127,1.31967644,58912.0,58911.0,0.21053614]
["bitfinex","BTCUSD",1726471063386,1.47274914,58912.0,58911.0,0.21053614]
["bitfinex","BTCUSD",1726471064559,1.59930968,58912.0,58911.0,0.21053614]
["bitfinex","BTCUSD",1726471065011,1.59730968,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471065221,1.60030968,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471065423,1.44723698,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471065669,1.44523698,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471066085,1.44723698,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471066514,1.42059154,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471066716,1.58103996,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471068496,1.24155096,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471069866,1.26819467,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471076583,1.24155096,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471078131,1.36894342,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471078357,1.24155096,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471079483,1.58103996,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471079702,1.60768389,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471080201,1.26819489,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471080696,1.60768389,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471081170,1.70278389,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471081638,1.85564692,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471081872,1.86569115,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471084839,1.71282812,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471085524,1.86569115,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471086197,1.71282812,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471086403,1.86569115,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471086644,1.83904722,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471087582,1.82900299,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471089794,1.8556884,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471096652,1.67613996,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471096890,1.58103996,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471097128,1.73398018,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471097345,1.58103996,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471097556,1.73398018,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471099894,1.76062492,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471102695,1.6076847,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471105425,1.2681957,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471106116,1.6076847,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471106779,1.58103996,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471107206,1.67913996,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471109702,2.04862896,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471109972,1.7357849,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471110666,2.1372739,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471110911,2.3163739,58912.0,58911.0,0.20953614]
["bitfinex","BTCUSD",1726471111176,2.3163739,58912.0,58911.0,0.00717922]
["bitfinex","BTCUSD",1726471111177,2.7605629,58912.0,58911.0,0.00717922]
["bitfinex","BTCUSD",1726471111661,2.7575629,58912.0,58911.0,0.00717922]
["bitfinex","BTCUSD",1726471111874,2.7605629,58912.0,58911.0,0.00817922]
["bitfinex","BTCUSD",1726471112090,2.7585629,58912.0,58911.0,0.00817922]
["bitfinex","BTCUSD",1726471112321,2.7585629,58912.0,58911.0,0.00981922]
["bitfinex","BTCUSD",1726471112525,2.7625629,58912.0,58911.0,0.01081922]
["bitfinex","BTCUSD",1726471112769,2.7585629,58912.0,58911.0,0.00981922]
["bitfinex","BTCUSD",1726471112980,2.7595629,58912.0,58911.0,0.00981922]
["bitfinex","BTCUSD",1726471113193,2.7625629,58912.0,58911.0,0.01081922]
["bitfinex","BTCUSD",1726471113853,1.93196494,58912.0,58911.0,0.01081922]
["bitfinex","BTCUSD",1726471114092,2.05852548,58912.0,58911.0,0.01081922]
["bitfinex","BTCUSD",1726471114520,2.20841071,58912.0,58911.0,0.00981922]
["bitfinex","BTCUSD",1726471115005,2.22241071,58912.0,58911.0,0.01081922]
["bitfinex","BTCUSD",1726471115454,2.37965092,58912.0,58911.0,0.00981922]
["bitfinex","BTCUSD",1726471115676,2.37565092,58912.0,58911.0,0.00881922]
["bitfinex","BTCUSD",1726471115938,2.38965092,58912.0,58911.0,0.00981922]
["bitfinex","BTCUSD",1726471116146,2.24076569,58912.0,58911.0,0.01081922]
["bitfinex","BTCUSD",1726471116363,2.22276569,58912.0,58911.0,0.00881922]
["bitfinex","BTCUSD",1726471116577,2.19612075,58912.0,58911.0,0.00881922]
["bitfinex","BTCUSD",1726471116790,2.21112075,58912.0,58911.0,0.01081922]
["bitfinex","BTCUSD",1726471119259,2.39022075,58912.0,58911.0,0.01081922]
["bitfinex","BTCUSD",1726471119928,2.4168685,58912.0,58911.0,0.01081922]
["bitfinex","BTCUSD",1726471120587,2.2377685,58912.0,58911.0,0.01081922]
["bitfinex","BTCUSD",1726471121255,2.40978405,58912.0,58911.0,0.01081922]
["bitfinex","BTCUSD",1726471122580,2.40978405,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471122829,2.40974529,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471123465,2.40974445,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471127403,2.3830967,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471128459,2.38309888,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471130713,2.40974701,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471130935,2.23976888,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471136357,2.23776888,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471136600,1.90476021,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471136828,2.20327804,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471137043,2.03132075,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471139832,2.05796877,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471142592,2.22993569,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471143805,2.15036877,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471144772,2.48985777,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471145003,2.15036877,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471146143,2.48985777,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471146369,2.15036877,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471146577,2.12372075,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471147452,2.12172075,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471149945,2.14836946,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471151301,1.93221624,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471151515,2.05877678,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471151962,1.88672925,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471152220,1.36067971,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471152455,1.48724025,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471152688,1.65848046,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471156643,1.63183175,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471158482,1.80393396,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471159127,2.17342296,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471159814,2.23007034,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471160755,2.23012748,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471161663,1.71847913,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471161870,1.89063848,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471162360,2.23012748,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471162825,1.86063848,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471163037,1.48723892,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471165773,1.46059154,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471169037,1.48723858,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471175693,1.46059154,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471175903,1.63183175,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471179005,1.65847887,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471185638,1.63183175,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471188932,1.65847895,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471191587,0.8911892,58912.0,58911.0,0.10117452]
["bitfinex","BTCUSD",1726471191998,1.38371773,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471192203,1.2306782,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471192655,1.38769801,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471192861,1.48769801,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471195653,1.46105081,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471197799,1.80053981,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471199087,1.82718627,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471202937,1.95374681,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471204531,1.61425781,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471205380,1.95374681,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471206403,2.05334681,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471206634,1.71385781,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471206840,1.61425781,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471207462,2.12598507,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471207669,1.95374681,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471208316,2.12598507,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471208530,2.09933861,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471209369,1.63328907,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471209574,1.75984961,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471209943,1.58761135,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471210802,1.75984961,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471211449,2.09933861,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471212372,2.12598557,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471213087,2.12599293,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471214683,2.09934597,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471215353,1.75985697,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471216443,1.58761135,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471216664,1.43059154,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471216885,1.304031,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471217577,1.33067725,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471218767,1.304031,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471221476,0.964542,58912.0,58911.0,0.09717452]
["bitfinex","BTCUSD",1726471221802,1.23437465,58912.0,58911.0,0.09717452]
["bitfinex","BTCUSD",1726471222021,1.26102028,58912.0,58911.0,0.09717452]
["bitfinex","BTCUSD",1726471222438,1.26100852,58912.0,58911.0,0.09717452]
["bitfinex","BTCUSD",1726471226226,1.10794839,58912.0,58911.0,0.09717452]
["bitfinex","BTCUSD",1726471226448,0.65169863,58912.0,58911.0,0.09717452]
["bitfinex","BTCUSD",1726471226690,0.964542,58912.0,58911.0,0.09717452]
["bitfinex","BTCUSD",1726471229979,0.99118754,58912.0,58911.0,0.09717452]
["bitfinex","BTCUSD",1726471231278,0.99118754,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471231522,1.1552939,58912.0,58911.0,0.00557452]
["bitfinex","BTCUSD",1726471232729,0.11895118,58912.0,58911.0,0.94601152]
["bitfinex","BTCUSD",1726471232967,0.09345289,58912.0,58911.0,0.94601152]
["bitfinex","BTCUSD",1726471233220,0.04246554,58912.0,58911.0,0.94601152]
["bitfinex","BTCUSD",1726471233464,0.03846554,58912.0,58911.0,1.28450652]
["bitfinex","BTCUSD",1726471233743,0.03846554,58912.0,58911.0,1.43352703]
["bitfinex","BTCUSD",1726471233940,0.00082,58916.0,58915.0,0.63576854]
["bitfinex","BTCUSD",1726471234181,0.00082,58916.0,58915.0,1.48051254]
["bitfinex","BTCUSD",1726471234671,0.05098735,58931.0,58922.0,0.848577]
["bitfinex","BTCUSD",1726471234910,0.00164,58932.0,58931.0,0.647268]
["bitfinex","BTCUSD",1726471235164,0.00164,58932.0,58931.0,0.986647]
["bitfinex","BTCUSD",1726471235904,0.00164,58932.0,58931.0,0.647268]
["bitfinex","BTCUSD",1726471236142,0.00264,58932.0,58931.0,0.1382]
["bitfinex","BTCUSD",1726471236414,0.00264,58932.0,58931.0,0.0766]
["bitfinex","BTCUSD",1726471237365,0.00164,58932.0,58931.0,0.0766]
["bitfinex","BTCUSD",1726471237602,0.00164,58932.0,58931.0,0.0806]
["bitfinex","BTCUSD",1726471238106,0.00164,58932.0,58931.0,0.0766]
["bitfinex","BTCUSD",1726471238622,0.00164,58932.0,58931.0,0.0816]
["bitfinex","BTCUSD",1726471239357,0.00164,58932.0,58931.0,0.0876]
["bitfinex","BTCUSD",1726471240499,0.171327,58932.0,58931.0,0.011]
["bitfinex","BTCUSD",1726471240988,0.510701,58932.0,58931.0,0.011]
["bitfinex","BTCUSD",1726471242166,0.171327,58932.0,58931.0,0.011]
["bitfinex","BTCUSD",1726471243323,0.19796027,58932.0,58931.0,0.011]
["bitfinex","BTCUSD",1726471244246,0.02827327,58932.0,58931.0,0.0290698]
["bitfinex","BTCUSD",1726471244459,0.02827327,58932.0,58931.0,0.1987588]
["bitfinex","BTCUSD",1726471245135,0.02827327,58932.0,58931.0,0.0290698]
["bitfinex","BTCUSD",1726471245340,0.02827327,58932.0,58931.0,0.011]
["bitfinex","BTCUSD",1726471246617,0.00164,58932.0,58931.0,0.011]
["bitfinex","BTCUSD",1726471249899,0.0282727,58932.0,58931.0,0.011]
["bitfinex","BTCUSD",1726471251214,0.0282727,58932.0,58931.0,0.180689]
["bitfinex","BTCUSD",1726471256551,0.169681,58934.0,58931.0,0.180689]
["bitfinex","BTCUSD",1726471257424,0.003227,58935.0,58932.0,0.169685]
["bitfinex","BTCUSD",1726471257635,0.172905,58935.0,58932.0,0.2550302]
["bitfinex","BTCUSD",1726471258057,0.172905,58935.0,58932.0,0.169685]
["bitfinex","BTCUSD",1726471258269,0.169687,58932.0,58931.0,0.003]
["bitfinex","BTCUSD",1726471258492,0.169681,58934.0,58932.0,0.002]
["bitfinex","BTCUSD",1726471258734,0.172908,58935.0,58932.0,0.004]
["bitfinex","BTCUSD",1726471259134,0.169681,58934.0,58932.0,0.004]
["bitfinex","BTCUSD",1726471259397,0.169681,58934.0,58932.0,0.002]
["bitfinex","BTCUSD",1726471259982,0.172905,58935.0,58931.0,0.169689]
["bitfinex","BTCUSD",1726471260405,0.172905,58935.0,58931.0,0.174689]
["bitfinex","BTCUSD",1726471260832,0.19953778,58935.0,58932.0,0.003]
["bitfinex","BTCUSD",1726471261033,0.172905,58935.0,58932.0,0.003]
["bitfinex","BTCUSD",1726471261243,0.172905,58935.0,58931.0,0.169689]
["bitfinex","BTCUSD",1726471261468,0.172905,58935.0,58931.0,0.171689]
["bitfinex","BTCUSD",1726471262100,0.172905,58935.0,58934.0,0.339362]
["bitfinex","BTCUSD",1726471262101,0.003227,58935.0,58934.0,0.339362]
["bitfinex","BTCUSD",1726471262347,0.00011,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1726471262536,0.00011,58944.0,58943.0,1.34818522]
["bitfinex","BTCUSD",1726471262755,0.00011,58944.0,58943.0,1.48300374]
["bitfinex","BTCUSD",1726471263413,0.00011,58944.0,58943.0,1.66010374]
["bitfinex","BTCUSD",1726471263671,0.00011,58944.0,58943.0,1.398745]
["bitfinex","BTCUSD",1726471264156,0.02673297,58944.0,58943.0,0.590565]
["bitfinex","BTCUSD",1726471264340,0.02773297,58944.0,58943.0,0.522965]
["bitfinex","BTCUSD",1726471264806,0.02673297,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1726471265245,0.02773297,58944.0,58943.0,0.522965]
["bitfinex","BTCUSD",1726471265451,0.02773297,58944.0,58943.0,0.862275]
["bitfinex","BTCUSD",1726471265669,0.02773297,58944.0,58943.0,0.876275]
["bitfinex","BTCUSD",1726471266552,0.00111,58944.0,58943.0,0.876275]
["bitfinex","BTCUSD",1726471267433,0.001929,58944.0,58943.0,0.876275]
["bitfinex","BTCUSD",1726471270094,0.001929,58944.0,58943.0,1.00281522]
["bitfinex","BTCUSD",1726471271739,0.001929,58944.0,58943.0,1.13702994]
["bitfinex","BTCUSD",1726471273826,0.001929,58944.0,58943.0,1.00281522]
["bitfinex","BTCUSD",1726471275104,0.001929,58944.0,58943.0,1.03687522]
["bitfinex","BTCUSD",1726471276377,0.001929,58944.0,58943.0,0.876275]
["bitfinex","BTCUSD",1726471276611,0.001929,58944.0,58943.0,1.00281522]
["bitfinex","BTCUSD",1726471278002,0.171581,58944.0,58943.0,0.028]
["bitfinex","BTCUSD",1726471278212,0.53236732,58944.0,58943.0,0.028]
["bitfinex","BTCUSD",1726471278413,0.87167232,58944.0,58943.0,0.028]
["bitfinex","BTCUSD",1726471278615,0.850191,58944.0,58943.0,0.028]
["bitfinex","BTCUSD",1726471278780,0.850191,58944.0,58943.0,0.014]
["bitfinex","BTCUSD",1726471279186,0.850191,58944.0,58943.0,0.01]
["bitfinex","BTCUSD",1726471279187,0.170581,58944.0,58943.0,0.01]
["bitfinex","BTCUSD",1726471279394,0.170581,58944.0,58943.0,0.02]
["bitfinex","BTCUSD",1726471279617,0.849191,58944.0,58943.0,0.01]
["bitfinex","BTCUSD",1726471279826,0.84829,58942.0,58941.0,0.001638]
["bitfinex","BTCUSD",1726471280050,0.508974,58942.0,58941.0,0.001638]
["bitfinex","BTCUSD",1726471280535,0.000929,58944.0,58941.0,0.001638]
["bitfinex","BTCUSD",1726471280985,0.000929,58944.0,58943.0,0.004]
["bitfinex","BTCUSD",1726471281629,0.02755678,58944.0,58941.0,0.171298]
["bitfinex","BTCUSD",1726471281885,0.02755678,58944.0,58942.0,0.339316]
["bitfinex","BTCUSD",1726471282110,0.02755678,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1726471282376,0.02755678,58944.0,58943.0,0.848275]
["bitfinex","BTCUSD",1726471282581,0.03155678,58944.0,58943.0,0.853275]
["bitfinex","BTCUSD",1726471283005,0.02755678,58944.0,58943.0,0.853275]
["bitfinex","BTCUSD",1726471283451,0.02755678,58944.0,58943.0,0.858275]
["bitfinex","BTCUSD",1726471283874,0.02755678,58944.0,58943.0,0.848275]
["bitfinex","BTCUSD",1726471284309,0.02855678,58944.0,58943.0,0.858275]
["bitfinex","BTCUSD",1726471284519,0.02855678,58944.0,58943.0,0.9641482]
["bitfinex","BTCUSD",1726471284777,0.02855678,58944.0,58943.0,0.868275]
["bitfinex","BTCUSD",1726471286295,0.02855678,58944.0,58943.0,0.528965]
["bitfinex","BTCUSD",1726471286780,0.001929,58944.0,58943.0,0.868275]
["bitfinex","BTCUSD",1726471289653,0.02855442,58944.0,58943.0,0.868275]
["bitfinex","BTCUSD",1726471290526,0.02855442,58944.0,58943.0,0.528965]
["bitfinex","BTCUSD",1726471290745,0.001929,58944.0,58943.0,0.528965]
["bitfinex","BTCUSD",1726471290959,0.001929,58944.0,58943.0,0.868275]
["bitfinex","BTCUSD",1726471292268,0.001929,58944.0,58943.0,0.528965]
["bitfinex","BTCUSD",1726471293715,0.02855463,58944.0,58943.0,0.02]
["bitfinex","BTCUSD",1726471294888,0.19820663,58944.0,58943.0,0.02]
["bitfinex","BTCUSD",1726471295299,0.02855463,58944.0,58943.0,0.02]
["bitfinex","BTCUSD",1726471296175,0.19820663,58944.0,58943.0,0.02]
["bitfinex","BTCUSD",1726471298479,0.02855463,58944.0,58943.0,0.868275]
["bitfinex","BTCUSD",1726471298659,0.02855463,58944.0,58943.0,0.528965]
["bitfinex","BTCUSD",1726471298660,0.001929,58944.0,58943.0,0.528965]
["bitfinex","BTCUSD",1726471299320,0.001929,58944.0,58943.0,0.189655]
["bitfinex","BTCUSD",1726471299531,0.001929,58944.0,58943.0,0.02]
["bitfinex","BTCUSD",1726471300586,0.001929,58944.0,58943.0,0.2427164]
["bitfinex","BTCUSD",1726471300794,0.001929,58944.0,58943.0,0.5820264]
["bitfinex","BTCUSD",1726471300999,0.001929,58944.0,58943.0,0.528965]
["bitfinex","BTCUSD",1726471302058,0.001929,58944.0,58943.0,0.868275]
["bitfinex","BTCUSD",1726471303095,0.001929,58944.0,58943.0,1.207585]
["bitfinex","BTCUSD",1726471303944,0.02855403,58944.0,58943.0,0.868275]
["bitfinex","BTCUSD",1726471306507,0.001929,58944.0,58943.0,0.868275]
["bitfinex","BTCUSD",1726471308226,0.001929,58944.0,58943.0,1.54057843]
["bitfinex","BTCUSD",1726471308910,0.001929,58944.0,58943.0,1.06106521]
["bitfinex","BTCUSD",1726471309341,0.001929,58944.0,58943.0,1.39037521]
["bitfinex","BTCUSD",1726471309342,0.000929,58944.0,58943.0,1.39037521]
["bitfinex","BTCUSD",1726471309988,0.000929,58944.0,58943.0,1.05106521]
["bitfinex","BTCUSD",1726471310222,0.001929,58944.0,58943.0,1.06506521]
["bitfinex","BTCUSD",1726471310434,0.001929,58944.0,58943.0,0.862275]
["bitfinex","BTCUSD",1726471310657,0.000929,58944.0,58943.0,0.848275]
["bitfinex","BTCUSD",1726471310884,0.001929,58944.0,58943.0,0.862275]
["bitfinex","BTCUSD",1726471311097,0.02855235,58944.0,58943.0,0.876275]
["bitfinex","BTCUSD",1726471311537,0.02855235,58944.0,58943.0,1.201585]
["bitfinex","BTCUSD",1726471311749,0.02855235,58944.0,58943.0,1.215585]
["bitfinex","BTCUSD",1726471312849,0.02755235,58944.0,58943.0,1.201585]
["bitfinex","BTCUSD",1726471313072,0.02755235,58944.0,58943.0,1.3373073]
["bitfinex","BTCUSD",1726471313757,0.02755235,58944.0,58943.0,1.4347073]
["bitfinex","BTCUSD",1726471313982,0.02755235,58944.0,58943.0,1.45294242]
["bitfinex","BTCUSD",1726471315605,0.02755235,58944.0,58943.0,1.45292628]
["bitfinex","BTCUSD",1726471316513,0.02755235,58944.0,58943.0,1.45293428]
["bitfinex","BTCUSD",1726471317246,0.02755235,58944.0,58943.0,1.4347073]
["bitfinex","BTCUSD",1726471323737,0.02755235,58944.0,58943.0,1.3373073]
["bitfinex","BTCUSD",1726471323948,0.02755235,58944.0,58943.0,1.46376159]
["bitfinex","BTCUSD",1726471326535,0.02755235,58944.0,58943.0,1.46576159]
["bitfinex","BTCUSD",1726471327468,0.02755235,58944.0,58943.0,1.46376159]
["bitfinex","BTCUSD",1726471328584,0.02755235,58944.0,58943.0,1.48199549]
["bitfinex","BTCUSD",1726471328792,0.02755235,58944.0,58943.0,1.46699549]
["bitfinex","BTCUSD",1726471329894,0.02755235,58944.0,58943.0,1.48758854]
["bitfinex","BTCUSD",1726471330359,0.02755235,58944.0,58943.0,1.48755715]
["bitfinex","BTCUSD",1726471331037,0.02755235,58944.0,58943.0,1.36583485]
["bitfinex","BTCUSD",1726471331245,0.02755235,58944.0,58943.0,1.3452418]
["bitfinex","BTCUSD",1726471331489,0.02755235,58944.0,58943.0,1.34524119]
["bitfinex","BTCUSD",1726471331697,0.02755235,58944.0,58943.0,1.68455119]
["bitfinex","BTCUSD",1726471331698,0.000929,58944.0,58943.0,1.68455119]
["bitfinex","BTCUSD",1726471331945,0.000929,58944.0,58943.0,2.40303001]
["bitfinex","BTCUSD",1726471332202,0.000929,58944.0,58943.0,2.74234853]
["bitfinex","BTCUSD",1726471332433,0.000929,58944.0,58943.0,2.49533508]
["bitfinex","BTCUSD",1726471332651,0.000929,58944.0,58943.0,2.39582276]
["bitfinex","BTCUSD",1726471333084,0.000929,58944.0,58943.0,2.38182276]
["bitfinex","BTCUSD",1726471333320,0.000929,58944.0,58943.0,2.1836064]
["bitfinex","BTCUSD",1726471333560,0.000929,58944.0,58943.0,2.01065608]
["bitfinex","BTCUSD",1726471333796,0.000929,58944.0,58943.0,1.93190834]
["bitfinex","BTCUSD",1726471334007,0.000929,58944.0,58943.0,1.94590834]
["bitfinex","BTCUSD",1726471334234,0.000929,58944.0,58943.0,1.95990834]
["bitfinex","BTCUSD",1726471334492,0.000929,58944.0,58943.0,1.37344405]
["bitfinex","BTCUSD",1726471334758,0.000929,58944.0,58943.0,1.2528469]
["bitfinex","BTCUSD",1726471334995,0.000929,58944.0,58943.0,1.37927081]
["bitfinex","BTCUSD",1726471335429,0.02755175,58944.0,58943.0,1.36527081]
["bitfinex","BTCUSD",1726471335658,0.02755175,58944.0,58943.0,1.52103646]
["bitfinex","BTCUSD",1726471335886,0.000929,58944.0,58943.0,1.38780444]
["bitfinex","BTCUSD",1726471336137,0.000929,58944.0,58943.0,1.35327]
["bitfinex","BTCUSD",1726471336366,0.000929,58944.0,58943.0,1.36527]
["bitfinex","BTCUSD",1726471336580,0.000929,58944.0,58943.0,1.51875462]
["bitfinex","BTCUSD",1726471336800,0.000929,58944.0,58943.0,1.53928906]
["bitfinex","BTCUSD",1726471337491,0.000929,58944.0,58943.0,1.55328906]
["bitfinex","BTCUSD",1726471337715,0.000929,58944.0,58943.0,1.53928906]
["bitfinex","BTCUSD",1726471338425,0.000929,58944.0,58943.0,1.51875462]
["bitfinex","BTCUSD",1726471338652,0.000929,58944.0,58943.0,1.53932417]
["bitfinex","BTCUSD",1726471338876,0.0275513,58944.0,58943.0,1.53934176]
["bitfinex","BTCUSD",1726471339087,0.0275513,58944.0,58943.0,1.55334176]
["bitfinex","BTCUSD",1726471339795,0.0275513,58944.0,58943.0,1.39985714]
["bitfinex","BTCUSD",1726471340006,0.0275513,58944.0,58943.0,1.37928759]
["bitfinex","BTCUSD",1726471341991,0.0275513,58944.0,58943.0,1.39980894]
["bitfinex","BTCUSD",1726471342241,0.0275513,58944.0,58943.0,1.37927081]
["bitfinex","BTCUSD",1726471343168,0.0275513,58944.0,58943.0,1.39980894]
["bitfinex","BTCUSD",1726471343384,0.0275513,58944.0,58943.0,1.57104915]
["bitfinex","BTCUSD",1726471343853,0.0275513,58944.0,58943.0,1.94235915]
["bitfinex","BTCUSD",1726471345812,0.0275513,58944.0,58943.0,1.94237651]
["bitfinex","BTCUSD",1726471346719,0.0275513,58944.0,58943.0,1.60106651]
["bitfinex","BTCUSD",1726471347185,0.0275513,58944.0,58943.0,1.3998263]
["bitfinex","BTCUSD",1726471347680,0.0275513,58944.0,58943.0,1.37928817]
["bitfinex","BTCUSD",1726471347903,0.0275513,58944.0,58943.0,1.3998263]
["bitfinex","BTCUSD",1726471348907,0.0275513,58944.0,58943.0,1.37928817]
["bitfinex","BTCUSD",1726471349359,0.0275513,58944.0,58943.0,1.40148004]
["bitfinex","BTCUSD",1726471349569,0.0275513,58944.0,58943.0,1.57272025]
["bitfinex","BTCUSD",1726471350719,0.0275513,58944.0,58943.0,1.57472025]
["bitfinex","BTCUSD",1726471351811,0.0275513,58944.0,58943.0,1.62545519]
["bitfinex","BTCUSD",1726471352270,0.0275513,58944.0,58943.0,1.99476519]
["bitfinex","BTCUSD",1726471352490,0.000929,58944.0,58943.0,2.30030671]
["bitfinex","BTCUSD",1726471352727,0.000929,58944.0,58943.0,2.37748153]
["bitfinex","BTCUSD",1726471352941,0.000929,58944.0,58943.0,2.43748153]
["bitfinex","BTCUSD",1726471354072,0.000929,58944.0,58943.0,2.56434629]
["bitfinex","BTCUSD",1726471355879,0.000929,58944.0,58943.0,2.54372]
["bitfinex","BTCUSD",1726471356096,0.000929,58944.0,58943.0,2.90358778]
["bitfinex","BTCUSD",1726471356332,0.000929,58944.0,58943.0,2.87069496]
["bitfinex","BTCUSD",1726471356557,0.000929,58944.0,58943.0,2.90358682]
["bitfinex","BTCUSD",1726471356760,0.000929,58944.0,58943.0,2.87358682]
["bitfinex","BTCUSD",1726471357206,0.000929,58944.0,58943.0,2.84358682]
["bitfinex","BTCUSD",1726471357414,0.000929,58944.0,58943.0,2.8666399]
["bitfinex","BTCUSD",1726471357637,0.000929,58944.0,58943.0,2.5273299]
["bitfinex","BTCUSD",1726471358311,0.000929,58944.0,58943.0,2.8666399]
["bitfinex","BTCUSD",1726471358521,0.000929,58944.0,58943.0,2.5273299]
["bitfinex","BTCUSD",1726471358958,0.000929,58944.0,58943.0,2.8666399]
["bitfinex","BTCUSD",1726471359188,0.000929,58944.0,58943.0,2.82805942]
["bitfinex","BTCUSD",1726471359408,0.000929,58944.0,58943.0,2.52767878]
["bitfinex","BTCUSD",1726471359829,0.000929,58944.0,58943.0,2.86698878]
["bitfinex","BTCUSD",1726471361384,0.000929,58944.0,58943.0,2.78146695]
["bitfinex","BTCUSD",1726471361862,0.000929,58944.0,58943.0,3.64124195]
["bitfinex","BTCUSD",1726471362082,0.000929,58944.0,58943.0,3.70124195]
["bitfinex","BTCUSD",1726471362512,0.000929,58944.0,58943.0,3.80124195]
["bitfinex","BTCUSD",1726471364032,0.000929,58944.0,58943.0,3.57194981]
["bitfinex","BTCUSD",1726471364700,0.000929,58944.0,58943.0,3.80157236]
["bitfinex","BTCUSD",1726471365558,0.000929,58944.0,58943.0,3.57194981]
["bitfinex","BTCUSD",1726471366886,0.000929,58944.0,58943.0,3.56994981]
["bitfinex","BTCUSD",1726471367509,0.000929,58944.0,58943.0,3.56993713]
["bitfinex","BTCUSD",1726471369812,0.000929,58944.0,58943.0,3.57193713]
["bitfinex","BTCUSD",1726471370914,0.000929,58944.0,58943.0,3.57192998]
["bitfinex","BTCUSD",1726471371360,0.000929,58944.0,58943.0,2.37284498]
["bitfinex","BTCUSD",1726471371580,0.000929,58944.0,58943.0,2.56111196]
["bitfinex","BTCUSD",1726471372689,0.000929,58944.0,58943.0,2.54286975]
["bitfinex","BTCUSD",1726471372897,0.000929,58944.0,58943.0,2.50737583]
["bitfinex","BTCUSD",1726471373106,0.000929,58944.0,58943.0,2.56097133]
["bitfinex","BTCUSD",1726471373607,0.000929,58944.0,58943.0,2.56116098]
["bitfinex","BTCUSD",1726471375133,0.000929,58944.0,58943.0,2.62915498]
["bitfinex","BTCUSD",1726471375978,0.000929,58944.0,58943.0,2.55744079]
["bitfinex","BTCUSD",1726471376214,0.000929,58944.0,58943.0,2.33432854]
["bitfinex","BTCUSD",1726471376437,0.000929,58944.0,58943.0,2.38804322]
["bitfinex","BTCUSD",1726471376668,0.000929,58944.0,58943.0,2.38806714]
["bitfinex","BTCUSD",1726471376876,0.000929,58944.0,58943.0,2.49158322]
["bitfinex","BTCUSD",1726471377120,0.000929,58944.0,58943.0,2.39006714]
["bitfinex","BTCUSD",1726471377577,0.000929,58944.0,58943.0,5.22202229]
["bitfinex","BTCUSD",1726471377815,0.000929,58944.0,58943.0,5.1488493]
["bitfinex","BTCUSD",1726471378265,0.000929,58944.0,58943.0,5.19017798]
["bitfinex","BTCUSD",1726471378712,0.000929,58944.0,58943.0,5.14903105]
["bitfinex","BTCUSD",1726471379223,0.000929,58944.0,58943.0,5.19036933]
["bitfinex","BTCUSD",1726471379692,0.000929,58944.0,58943.0,4.48184972]
["bitfinex","BTCUSD",1726471380332,0.000929,58944.0,58943.0,4.37462172]
["bitfinex","BTCUSD",1726471380763,0.000929,58944.0,58943.0,2.60084797]
["bitfinex","BTCUSD",1726471380990,0.000929,58944.0,58943.0,2.68639693]
["bitfinex","BTCUSD",1726471381447,0.000929,58944.0,58943.0,2.68839832]
["bitfinex","BTCUSD",1726471382136,0.000929,58944.0,58943.0,2.63486096]
["bitfinex","BTCUSD",1726471382350,0.000929,58944.0,58943.0,2.68662572]
["bitfinex","BTCUSD",1726471382565,0.000929,58944.0,58943.0,2.55673856]
["bitfinex","BTCUSD",1726471382805,0.000929,58944.0,58943.0,2.51538551]
["bitfinex","BTCUSD",1726471384372,0.000929,58944.0,58943.0,2.49470676]
["bitfinex","BTCUSD",1726471384584,0.000929,58944.0,58943.0,2.51541917]
["bitfinex","BTCUSD",1726471384809,0.000929,58944.0,58943.0,2.68665938]
["bitfinex","BTCUSD",1726471385508,0.000929,58944.0,58943.0,2.64769896]
["bitfinex","BTCUSD",1726471385734,0.000929,58944.0,58943.0,2.68666365]
["bitfinex","BTCUSD",1726471385948,0.000929,58944.0,58943.0,2.66838907]
["bitfinex","BTCUSD",1726471386159,0.000929,58944.0,58943.0,2.67038907]
["bitfinex","BTCUSD",1726471387483,0.000929,58944.0,58943.0,2.61659478]
["bitfinex","BTCUSD",1726471387704,0.000929,58944.0,58943.0,2.6703907]
["bitfinex","BTCUSD",1726471388585,0.000929,58944.0,58943.0,2.5434999]
["bitfinex","BTCUSD",1726471388798,0.000929,58944.0,58943.0,1.9044998]
["bitfinex","BTCUSD",1726471389016,0.092829,58944.0,58943.0,1.85971388]
["bitfinex","BTCUSD",1726471389221,0.092829,58944.0,58943.0,1.8286087]
["bitfinex","BTCUSD",1726471389430,0.092829,58944.0,58943.0,2.1679187]
["bitfinex","BTCUSD",1726471389645,0.092829,58944.0,58943.0,2.03095409]
["bitfinex","BTCUSD",1726471391186,0.092829,58944.0,58943.0,1.97095409]
["bitfinex","BTCUSD",1726471391396,0.092829,58944.0,58943.0,2.03095409]
["bitfinex","BTCUSD",1726471391611,0.092829,58944.0,58943.0,2.03145704]
["bitfinex","BTCUSD",1726471392261,0.092829,58944.0,58943.0,2.37076704]
["bitfinex","BTCUSD",1726471392526,0.000929,58944.0,58943.0,2.47433738]
["bitfinex","BTCUSD",1726471392739,0.000929,58944.0,58943.0,2.47447209]
["bitfinex","BTCUSD",1726471393592,0.000929,58944.0,58943.0,2.37290175]
["bitfinex","BTCUSD",1726471393804,0.000929,58944.0,58943.0,2.33771144]
["bitfinex","BTCUSD",1726471394030,0.000929,58944.0,58943.0,2.03158595]
["bitfinex","BTCUSD",1726471394326,0.000929,58944.0,58943.0,1.53427273]
["bitfinex","BTCUSD",1726471394327,0.093829,58944.0,58943.0,1.53427273]
["bitfinex","BTCUSD",1726471394556,0.093829,58944.0,58943.0,1.48347761]
["bitfinex","BTCUSD",1726471394773,0.093829,58944.0,58943.0,1.79052095]
["bitfinex","BTCUSD",1726471394990,0.093829,58944.0,58943.0,1.55967082]
["bitfinex","BTCUSD",1726471395209,0.12045184,58944.0,58943.0,1.77715458]
["bitfinex","BTCUSD",1726471395448,0.12045184,58944.0,58943.0,1.87220158]
["bitfinex","BTCUSD",1726471395671,0.12045184,58944.0,58943.0,1.73796137]
["bitfinex","BTCUSD",1726471395885,0.12045184,58944.0,58943.0,1.72396137]
["bitfinex","BTCUSD",1726471396098,0.12045184,58944.0,58943.0,1.73796137]
["bitfinex","BTCUSD",1726471396541,0.12045184,58944.0,58943.0,1.81411351]
["bitfinex","BTCUSD",1726471396542,0.093829,58944.0,58943.0,1.81411351]
["bitfinex","BTCUSD",1726471396759,0.093829,58944.0,58943.0,1.77937319]
["bitfinex","BTCUSD",1726471396969,0.093829,58944.0,58943.0,1.81410897]
["bitfinex","BTCUSD",1726471397421,0.093829,58944.0,58943.0,1.80010897]
["bitfinex","BTCUSD",1726471397892,0.093829,58944.0,58943.0,1.81410897]
["bitfinex","BTCUSD",1726471399633,0.093829,58944.0,58943.0,1.98534918]
["bitfinex","BTCUSD",1726471399848,0.12045162,58944.0,58943.0,1.81410897]
["bitfinex","BTCUSD",1726471400814,0.12045162,58944.0,58943.0,1.58266496]
["bitfinex","BTCUSD",1726471401033,0.093829,58944.0,58943.0,1.58266496]
["bitfinex","BTCUSD",1726471401685,0.093829,58944.0,58943.0,1.75390517]
["bitfinex","BTCUSD",1726471403004,0.093829,58944.0,58943.0,1.58266496]
["bitfinex","BTCUSD",1726471403220,0.093829,58944.0,58943.0,1.92197496]
["bitfinex","BTCUSD",1726471403866,0.093829,58944.0,58943.0,1.92397496]
["bitfinex","BTCUSD",1726471404983,0.093829,58944.0,58943.0,2.15552938]
["bitfinex","BTCUSD",1726471405206,0.12045094,58944.0,58943.0,2.15552938]
["bitfinex","BTCUSD",1726471405484,0.02755094,58944.0,58943.0,2.35676959]
["bitfinex","BTCUSD",1726471405720,0.02755094,58944.0,58943.0,2.28025445]
["bitfinex","BTCUSD",1726471405950,0.02755094,58944.0,58943.0,2.40723948]
["bitfinex","BTCUSD",1726471406182,0.02755094,58944.0,58943.0,2.28025445]
["bitfinex","BTCUSD",1726471406646,0.02755094,58944.0,58943.0,2.3865037]
["bitfinex","BTCUSD",1726471406895,0.02755094,58944.0,58943.0,2.40726099]
["bitfinex","BTCUSD",1726471407173,0.12485094,58944.0,58943.0,1.58264472]
["bitfinex","BTCUSD",1726471407401,0.12485094,58944.0,58943.0,1.66468241]
["bitfinex","BTCUSD",1726471407402,0.20135094,58944.0,58943.0,1.66468241]
["bitfinex","BTCUSD",1726471407655,0.174729,58944.0,58943.0,1.322957]
["bitfinex","BTCUSD",1726471407882,0.174729,58944.0,58943.0,1.356977]
["bitfinex","BTCUSD",1726471408756,0.174729,58944.0,58943.0,1.379977]
["bitfinex","BTCUSD",1726471410951,0.20135166,58944.0,58943.0,1.37991981]
["bitfinex","BTCUSD",1726471411395,0.20135166,58944.0,58943.0,1.359243]
["bitfinex","BTCUSD",1726471411634,0.20084789,58944.0,58943.0,1.52574007]
["bitfinex","BTCUSD",1726471411866,0.20084789,58944.0,58943.0,1.59719329]
["bitfinex","BTCUSD",1726471412743,0.20084789,58944.0,58943.0,1.57652524]
["bitfinex","BTCUSD",1726471412966,0.20084789,58944.0,58943.0,1.59718285]
["bitfinex","BTCUSD",1726471413905,0.20084789,58944.0,58943.0,1.54639768]
["bitfinex","BTCUSD",1726471415303,0.20084789,58944.0,58943.0,1.59718285]
["bitfinex","BTCUSD",1726471416205,0.20084789,58944.0,58943.0,1.41002817]
["bitfinex","BTCUSD",1726471416422,0.20084789,58944.0,58943.0,1.43074075]
["bitfinex","BTCUSD",1726471417125,0.20084789,58944.0,58943.0,1.41002817]
["bitfinex","BTCUSD",1726471417333,0.20084789,58944.0,58943.0,1.43073296]
["bitfinex","BTCUSD",1726471417802,0.20084789,58944.0,58943.0,1.43070489]
["bitfinex","BTCUSD",1726471418484,0.20084789,58944.0,58943.0,1.6019451]
["bitfinex","BTCUSD",1726471420367,0.20084789,58944.0,58943.0,1.43070489]
["bitfinex","BTCUSD",1726471420602,0.20084789,58944.0,58943.0,1.43072503]
["bitfinex","BTCUSD",1726471421315,0.20059569,58944.0,58943.0,1.43072503]
["bitfinex","BTCUSD",1726471423775,0.20059569,58944.0,58943.0,1.37996793]
["bitfinex","BTCUSD",1726471424461,0.12409569,58944.0,58943.0,2.02516532]
["bitfinex","BTCUSD",1726471424707,0.12409569,58944.0,58943.0,2.19640553]
["bitfinex","BTCUSD",1726471425225,0.12409569,58944.0,58943.0,2.12028702]
["bitfinex","BTCUSD",1726471425467,0.02679569,58944.0,58943.0,2.22384947]
["bitfinex","BTCUSD",1726471425923,0.02679569,58944.0,58943.0,2.22184947]
["bitfinex","BTCUSD",1726471426141,0.02679569,58944.0,58943.0,2.22179073]
["bitfinex","BTCUSD",1726471426388,0.02679569,58944.0,58943.0,2.22379081]
["bitfinex","BTCUSD",1726471426610,0.00017303,58944.0,58943.0,2.22179081]
["bitfinex","BTCUSD",1726471426837,0.00017303,58944.0,58943.0,2.22379081]
["bitfinex","BTCUSD",1726471427070,0.00017303,58944.0,58943.0,2.22179081]
["bitfinex","BTCUSD",1726471427535,0.00017303,58944.0,58943.0,2.22179544]
["bitfinex","BTCUSD",1726471427960,0.00017303,58944.0,58943.0,2.20107051]
["bitfinex","BTCUSD",1726471428213,0.00017303,58944.0,58943.0,2.22180431]
["bitfinex","BTCUSD",1726471428944,0.00017303,58944.0,58943.0,2.12029589]
["bitfinex","BTCUSD",1726471429838,0.00017303,58944.0,58943.0,2.22180431]
["bitfinex","BTCUSD",1726471430549,0.00017303,58944.0,58943.0,2.21902168]
["bitfinex","BTCUSD",1726471431008,0.00017303,58944.0,58943.0,2.19828788]
["bitfinex","BTCUSD",1726471431228,0.00017303,58944.0,58943.0,2.2190175]
["bitfinex","BTCUSD",1726471432910,0.00017303,58944.0,58943.0,2.11749304]
["bitfinex","BTCUSD",1726471433141,0.00017303,58944.0,58943.0,2.21902082]
["bitfinex","BTCUSD",1726471433779,0.00017303,58944.0,58943.0,2.11749304]
["bitfinex","BTCUSD",1726471434006,0.00017303,58944.0,58943.0,2.21903148]
["bitfinex","BTCUSD",1726471434452,0.00017303,58944.0,58943.0,2.09676342]
["bitfinex","BTCUSD",1726471434925,0.00017303,58944.0,58943.0,2.24442239]
["bitfinex","BTCUSD",1726471435152,0.00017303,58944.0,58943.0,2.26717676]
["bitfinex","BTCUSD",1726471437619,0.00017303,58944.0,58943.0,2.24642239]
["bitfinex","BTCUSD",1726471437850,0.00017303,58944.0,58943.0,2.26716183]
["bitfinex","BTCUSD",1726471438116,0.00017303,58944.0,58943.0,2.24642239]
["bitfinex","BTCUSD",1726471438340,0.00017303,58944.0,58943.0,2.26716413]
["bitfinex","BTCUSD",1726471438583,0.00017303,58944.0,58943.0,2.24642239]
["bitfinex","BTCUSD",1726471438804,0.00017303,58944.0,58943.0,2.24442239]
["bitfinex","BTCUSD",1726471439017,0.00017303,58944.0,58943.0,2.11951681]
["bitfinex","BTCUSD",1726471439245,0.00017303,58944.0,58943.0,2.267164]
["bitfinex","BTCUSD",1726471439487,0.00017303,58944.0,58943.0,2.26515186]
["bitfinex","BTCUSD",1726471440108,0.00017303,58944.0,58943.0,2.26715186]
["bitfinex","BTCUSD",1726471440959,0.00017303,58944.0,58943.0,2.26718953]
["bitfinex","BTCUSD",1726471441404,0.0901188,58948.0,58947.0,0.66940429]
["bitfinex","BTCUSD",1726471441639,0.0901188,58948.0,58947.0,0.84282513]
["bitfinex","BTCUSD",1726471441869,0.0901188,58948.0,58947.0,1.18211213]
["bitfinex","BTCUSD",1726471442088,0.11673963,58948.0,58947.0,1.18211213]
["bitfinex","BTCUSD",1726471442532,0.11673963,58948.0,58947.0,1.90405136]
["bitfinex","BTCUSD",1726471443208,0.11673963,58948.0,58947.0,1.95481646]
["bitfinex","BTCUSD",1726471443420,0.11673963,58948.0,58947.0,1.96881646]
["bitfinex","BTCUSD",1726471443633,0.11673963,58948.0,58947.0,1.91805136]
["bitfinex","BTCUSD",1726471444071,0.11673963,58948.0,58947.0,1.96881647]
["bitfinex","BTCUSD",1726471444326,0.11673963,58948.0,58947.0,1.91805136]
["bitfinex","BTCUSD",1726471445657,0.11673963,58948.0,58947.0,1.96881525]
["bitfinex","BTCUSD",1726471445782,0.11673963,58948.0,58947.0,1.98716505]
["bitfinex","BTCUSD",1726471447328,0.11673963,58948.0,58947.0,1.93640116]
["bitfinex","BTCUSD",1726471447724,0.11673963,58948.0,58947.0,1.98711917]
["bitfinex","BTCUSD",1726471448233,0.11673963,58948.0,58947.0,1.91867074]
["bitfinex","BTCUSD",1726471448433,0.11673963,58948.0,58947.0,1.9871685]
["bitfinex","BTCUSD",1726471448607,0.11673963,58948.0,58947.0,1.98716598]
["bitfinex","BTCUSD",1726471448777,0.11673963,58948.0,58947.0,1.98716665]
["bitfinex","BTCUSD",1726471449178,0.11673963,58948.0,58947.0,1.93640461]
["bitfinex","BTCUSD",1726471449490,0.11673963,58948.0,58947.0,1.98716658]
["bitfinex","BTCUSD",1726471450330,0.11673963,58948.0,58947.0,1.93640461]
["bitfinex","BTCUSD",1726471450777,0.11673963,58948.0,58947.0,1.88871198]
["bitfinex","BTCUSD",1726471450986,0.11673963,58948.0,58947.0,1.93640461]
["bitfinex","BTCUSD",1726471451384,0.11623454,58948.0,58947.0,1.98716022]
["bitfinex","BTCUSD",1726471451626,0.11623454,58948.0,58947.0,1.96635509]
["bitfinex","BTCUSD",1726471451627,0.11705454,58948.0,58947.0,1.96635509]
["bitfinex","BTCUSD",1726471451843,0.11705454,58948.0,58947.0,1.98715184]
["bitfinex","BTCUSD",1726471453612,0.11705454,58948.0,58947.0,1.93639623]
["bitfinex","BTCUSD",1726471453613,0.02744083,58948.0,58947.0,1.93639623]
["bitfinex","BTCUSD",1726471455163,0.02744083,58948.0,58947.0,1.91561394]
["bitfinex","BTCUSD",1726471455391,0.02744083,58948.0,58947.0,1.93643255]
["bitfinex","BTCUSD",1726471457826,0.02744083,58948.0,58947.0,2.01256261]
["bitfinex","BTCUSD",1726471458725,0.02744083,58948.0,58947.0,2.01253875]
["bitfinex","BTCUSD",1726471459152,0.02744083,58948.0,58947.0,1.96485552]
["bitfinex","BTCUSD",1726471459349,0.02744083,58948.0,58947.0,2.01256145]
["bitfinex","BTCUSD",1726471459560,0.02744083,58948.0,58947.0,2.01456145]
["bitfinex","BTCUSD",1726471460044,0.02744083,58948.0,58947.0,2.24135875]
["bitfinex","BTCUSD",1726471460455,0.02744083,58948.0,58947.0,2.01456145]
["bitfinex","BTCUSD",1726471461084,0.02744083,58948.0,58947.0,2.24133805]
["bitfinex","BTCUSD",1726471461537,0.02718817,58948.0,58947.0,2.24133805]
["bitfinex","BTCUSD",1726471461972,0.02718817,58948.0,58947.0,2.01456145]
["bitfinex","BTCUSD",1726471462181,0.02718817,58948.0,58947.0,1.96438718]
["bitfinex","BTCUSD",1726471462389,0.02718817,58948.0,58947.0,1.99374761]
["bitfinex","BTCUSD",1726471462620,0.02718817,58948.0,58947.0,2.01457573]
["bitfinex","BTCUSD",1726471463272,0.02718817,58948.0,58947.0,2.2518609]
["bitfinex","BTCUSD",1726471463972,0.02718817,58948.0,58947.0,2.27267452]
["bitfinex","BTCUSD",1726471464203,0.02718817,58948.0,58947.0,2.23935229]
["bitfinex","BTCUSD",1726471464453,0.02718817,58948.0,58947.0,2.24099229]
["bitfinex","BTCUSD",1726471465575,0.02718817,58948.0,58947.0,2.24098839]
["bitfinex","BTCUSD",1726471468075,0.02718817,58948.0,58947.0,2.27436004]
["bitfinex","BTCUSD",1726471468301,0.02718817,58948.0,58947.0,2.19822998]
["bitfinex","BTCUSD",1726471469448,0.02718817,58948.0,58947.0,2.29973673]
["bitfinex","BTCUSD",1726471469673,0.02718817,58948.0,58947.0,2.1701533]
["bitfinex","BTCUSD",1726471470092,0.02718817,58948.0,58947.0,2.06864655]
["bitfinex","BTCUSD",1726471470325,0.02718817,58948.0,58947.0,2.1701533]
["bitfinex","BTCUSD",1726471472453,0.02718817,58948.0,58947.0,2.11595353]
["bitfinex","BTCUSD",1726471472684,0.02718817,58948.0,58947.0,2.34146478]
["bitfinex","BTCUSD",1726471474315,0.02718817,58948.0,58947.0,2.34136896]
["bitfinex","BTCUSD",1726471474543,0.02718817,58948.0,58947.0,2.34336896]
["bitfinex","BTCUSD",1726471475977,0.02718817,58948.0,58947.0,2.343365]
["bitfinex","BTCUSD",1726471476617,0.02718817,58948.0,58947.0,2.34359761]
["bitfinex","BTCUSD",1726471478238,0.02718817,58948.0,58947.0,2.34159761]
["bitfinex","BTCUSD",1726471479364,0.02718817,58948.0,58947.0,2.2395656]
["bitfinex","BTCUSD",1726471479580,0.02718817,58948.0,58947.0,2.34354936]
["bitfinex","BTCUSD",1726471479795,0.02718817,58948.0,58947.0,2.34354941]
["bitfinex","BTCUSD",1726471480295,0.02718817,58948.0,58947.0,2.68177233]
["bitfinex","BTCUSD",1726471480534,0.00082,58948.0,58947.0,2.72298384]
["bitfinex","BTCUSD",1726471480999,0.00082,58948.0,58947.0,2.59652955]
["bitfinex","BTCUSD",1726471481217,0.00082,58948.0,58947.0,2.72298384]
["bitfinex","BTCUSD",1726471481426,0.00056724,58948.0,58947.0,2.68089177]
["bitfinex","BTCUSD",1726471482333,0.00056724,58948.0,58947.0,2.80782714]
["bitfinex","BTCUSD",1726471482563,0.00056724,58948.0,58947.0,2.68089177]
["bitfinex","BTCUSD",1726471482804,0.00056724,58948.0,58947.0,2.80782545]
["bitfinex","BTCUSD",1726471484184,0.00056724,58948.0,58947.0,2.68089177]
["bitfinex","BTCUSD",1726471485059,0.00056724,58948.0,58947.0,2.80783485]
["bitfinex","BTCUSD",1726471486168,0.00056724,58948.0,58947.0,2.80778383]
["bitfinex","BTCUSD",1726471486413,0.00056724,58948.0,58947.0,2.78931093]
["bitfinex","BTCUSD",1726471486623,0.00056724,58948.0,58947.0,2.8076179]
["bitfinex","BTCUSD",1726471486882,0.00056724,58948.0,58947.0,2.68068015]
["bitfinex","BTCUSD",1726471487092,0.00056724,58948.0,58947.0,2.80761718]
["bitfinex","BTCUSD",1726471489627,0.00056724,58948.0,58947.0,2.7057993]
["bitfinex","BTCUSD",1726471489861,0.00056724,58948.0,58947.0,2.83728388]
["bitfinex","BTCUSD",1726471490072,0.00056724,58948.0,58947.0,2.71034685]
["bitfinex","BTCUSD",1726471490276,0.00056724,58948.0,58947.0,2.71034583]
["bitfinex","BTCUSD",1726471490773,0.00056724,58948.0,58947.0,2.71060972]
["bitfinex","BTCUSD",1726471493225,0.00056724,58948.0,58947.0,2.71095752]
["bitfinex","BTCUSD",1726471496565,0.00056724,58948.0,58947.0,2.71096093]
["bitfinex","BTCUSD",1726471497282,0.00056724,58948.0,58947.0,2.77894993]
["bitfinex","BTCUSD",1726471498638,0.00056724,58948.0,58947.0,2.95018574]
["bitfinex","BTCUSD",1726471498868,0.00056724,58948.0,58947.0,2.99182599]
["bitfinex","BTCUSD",1726471499761,0.00056724,58948.0,58947.0,2.97347169]
["bitfinex","BTCUSD",1726471499980,0.00056724,58948.0,58947.0,2.99193743]
["bitfinex","BTCUSD",1726471500223,0.00056724,58948.0,58947.0,5.57225641]
["bitfinex","BTCUSD",1726471500442,0.07636724,58958.0,58957.0,0.65829929]
["bitfinex","BTCUSD",1726471500662,0.07636724,58958.0,58957.0,1.33675929]
["bitfinex","BTCUSD",1726471500901,0.07636724,58958.0,58957.0,1.69435031]
["bitfinex","BTCUSD",1726471501539,0.0761145,58958.0,58957.0,1.69435031]
["bitfinex","BTCUSD",1726471501771,0.0761145,58958.0,58957.0,1.86559052]
["bitfinex","BTCUSD",1726471501992,0.0761145,58958.0,58957.0,1.87459052]
["bitfinex","BTCUSD",1726471502498,0.0761145,58958.0,58957.0,1.21464123]
["bitfinex","BTCUSD",1726471502723,0.1531145,58958.0,58957.0,0.02733623]
["bitfinex","BTCUSD",1726471502958,0.1531145,58958.0,58957.0,0.009]
["bitfinex","BTCUSD",1726471503643,0.1531145,58958.0,58957.0,0.018]
["bitfinex","BTCUSD",1726471504365,0.1531145,58958.0,58957.0,0.526845]
["bitfinex","BTCUSD",1726471504787,0.1531145,58958.0,58957.0,0.187615]
["bitfinex","BTCUSD",1726471506837,0.1531145,58958.0,58957.0,0.6134548]
["bitfinex","BTCUSD",1726471507054,0.1531145,58958.0,58957.0,0.866075]
["bitfinex","BTCUSD",1726471509444,0.1531145,58958.0,58957.0,0.867715]
["bitfinex","BTCUSD",1726471509847,0.1539345,58958.0,58957.0,0.867715]
["bitfinex","BTCUSD",1726471512172,0.1539345,58958.0,58957.0,0.528485]
["bitfinex","BTCUSD",1726471512623,0.1539345,58958.0,58957.0,0.189255]
["bitfinex","BTCUSD",1726471513337,0.1539345,58958.0,58957.0,0.867715]
["bitfinex","BTCUSD",1726471517014,0.1539345,58958.0,58957.0,0.9544865]
["bitfinex","BTCUSD",1726471517242,0.1539345,58958.0,58957.0,0.867715]
["bitfinex","BTCUSD",1726471517953,0.1539345,58958.0,58957.0,1.206945]
["bitfinex","BTCUSD",1726471521573,0.15368163,58958.0,58957.0,1.206945]
["bitfinex","BTCUSD",1726471523203,0.15368163,58958.0,58957.0,0.867715]
["bitfinex","BTCUSD",1726471523427,0.15368163,58958.0,58957.0,0.528485]
["bitfinex","BTCUSD",1726471523856,0.15368163,58958.0,58957.0,0.01964]
["bitfinex","BTCUSD",1726471525218,0.32329363,58958.0,58957.0,0.01964]
["bitfinex","BTCUSD",1726471529378,0.15368163,58958.0,58957.0,0.01964]
["bitfinex","BTCUSD",1726471531565,0.15368163,58958.0,58957.0,0.189255]
["bitfinex","BTCUSD",1726471532710,0.15368163,58958.0,58957.0,0.867715]
["bitfinex","BTCUSD",1726471534143,0.15368163,58958.0,58957.0,1.206945]
["bitfinex","BTCUSD",1726471538247,0.00082,58958.0,58957.0,1.33339929]
["bitfinex","BTCUSD",1726471547902,0.00082,58958.0,58957.0,0.867715]
["bitfinex","BTCUSD",1726471548119,0.09822,58958.0,58957.0,0.867715]
["bitfinex","BTCUSD",1726471554290,0.09822,58958.0,58957.0,1.206945]
["bitfinex","BTCUSD",1726471554738,0.00076371,58958.0,58957.0,1.206945]
["bitfinex","BTCUSD",1726471554971,0.00076371,58958.0,58957.0,1.34028493]
["bitfinex","BTCUSD",1726471557592,0.00076371,58958.0,58957.0,1.70251493]
["bitfinex","BTCUSD",1726471559915,0.00076371,58958.0,58957.0,1.70451493]
["bitfinex","BTCUSD",1726471560151,0.00076371,58958.0,58957.0,2.59712198]
["bitfinex","BTCUSD",1726471560394,0.00076371,58958.0,58957.0,2.52961533]
["bitfinex","BTCUSD",1726471560610,0.00076371,58958.0,58957.0,2.65652365]
["bitfinex","BTCUSD",1726471560860,0.00076371,58958.0,58957.0,2.64752365]
["bitfinex","BTCUSD",1726471561105,0.00076371,58958.0,58957.0,2.15304769]
["bitfinex","BTCUSD",1726471561334,0.00076371,58958.0,58957.0,2.12079928]
["bitfinex","BTCUSD",1726471561578,0.00076371,58958.0,58957.0,2.13479928]
["bitfinex","BTCUSD",1726471561795,0.00076371,58958.0,58957.0,1.83464929]
["bitfinex","BTCUSD",1726471562013,0.00076371,58958.0,58957.0,1.48141929]
["bitfinex","BTCUSD",1726471562476,0.00076371,58958.0,58957.0,1.48641929]
["bitfinex","BTCUSD",1726471563129,0.00076371,58958.0,58957.0,1.47241929]
["bitfinex","BTCUSD",1726471563606,0.00076371,58958.0,58957.0,1.48641929]
["bitfinex","BTCUSD",1726471564252,0.00076371,58958.0,58957.0,1.50041929]
["bitfinex","BTCUSD",1726471564679,0.00076371,58958.0,58957.0,1.48641929]
["bitfinex","BTCUSD",1726471564905,0.00076371,58958.0,58957.0,1.50041929]
["bitfinex","BTCUSD",1726471567338,0.00076371,58958.0,58957.0,1.66614189]
["bitfinex","BTCUSD",1726471576232,0.00076371,58958.0,58957.0,1.50041929]
["bitfinex","BTCUSD",1726471585473,0.00076371,58958.0,58957.0,1.316945]
["bitfinex","BTCUSD",1726471585716,0.00076371,58958.0,58957.0,0.877715]
["bitfinex","BTCUSD",1726471586586,0.00076371,58958.0,58957.0,0.863715]
["bitfinex","BTCUSD",1726471587060,0.00076371,58958.0,58957.0,0.877715]
["bitfinex","BTCUSD",1726471587706,0.00076371,58958.0,58957.0,0.863715]
["bitfinex","BTCUSD",1726471587934,0.00076371,58958.0,58957.0,0.877715]
["bitfinex","BTCUSD",1726471588357,0.00076371,58958.0,58957.0,0.863715]
["bitfinex","BTCUSD",1726471588571,0.00076371,58958.0,58957.0,0.877715]
["bitfinex","BTCUSD",1726471594562,0.09206371,58958.0,58957.0,0.199255]
["bitfinex","BTCUSD",1726471596056,0.09206371,58958.0,58957.0,0.538485]
["bitfinex","BTCUSD",1726471603650,0.09206371,58958.0,58957.0,0.877715]
["bitfinex","BTCUSD",1726471611679,0.09181095,58958.0,58957.0,0.877715]
["bitfinex","BTCUSD",1726471612818,0.00051095,58958.0,58957.0,1.01205683]
["bitfinex","BTCUSD",1726471614341,0.00051095,58958.0,58957.0,0.877715]
["bitfinex","BTCUSD",1726471614761,0.00051095,58958.0,58957.0,1.216945]
["bitfinex","BTCUSD",1726471614989,0.00051095,58958.0,58957.0,1.435245]
["bitfinex","BTCUSD",1726471615421,0.00051095,58958.0,58957.0,1.774475]
["bitfinex","BTCUSD",1726471615865,0.00051095,58958.0,58957.0,1.746475]
["bitfinex","BTCUSD",1726471616082,0.00051095,58958.0,58957.0,2.26709211]
["bitfinex","BTCUSD",1726471616519,0.00051095,58958.0,58957.0,2.26704434]
["bitfinex","BTCUSD",1726471617595,0.00051095,58958.0,58957.0,2.27904434]
["bitfinex","BTCUSD",1726471618026,0.00051095,58958.0,58957.0,2.27880329]
["bitfinex","BTCUSD",1726471618230,0.00051095,58958.0,58957.0,2.28080329]
["bitfinex","BTCUSD",1726471618448,0.00051095,58958.0,58957.0,2.05364697]
["bitfinex","BTCUSD",1726471619118,0.00051095,58958.0,58957.0,2.20477561]
["bitfinex","BTCUSD",1726471619323,0.00051095,58958.0,58957.0,2.30601796]
["bitfinex","BTCUSD",1726471620861,0.00051095,58958.0,58957.0,2.33884467]
["bitfinex","BTCUSD",1726471621298,0.00051095,58958.0,58957.0,2.11178427]
["bitfinex","BTCUSD",1726471621545,0.00051095,58958.0,58957.0,2.23741141]
["bitfinex","BTCUSD",1726471622847,0.00051095,58958.0,58957.0,2.23541141]
["bitfinex","BTCUSD",1726471623059,0.00051095,58958.0,58957.0,2.31129459]
["bitfinex","BTCUSD",1726471623278,0.00051095,58958.0,58957.0,2.27846788]
["bitfinex","BTCUSD",1726471624331,0.00051095,58958.0,58957.0,2.28046788]
["bitfinex","BTCUSD",1726471624578,0.00051095,58958.0,58957.0,2.05359839]
["bitfinex","BTCUSD",1726471625027,0.00051095,58958.0,58957.0,2.28129008]
["bitfinex","BTCUSD",1726471625452,0.00051095,58958.0,58957.0,2.05359839]
["bitfinex","BTCUSD",1726471626102,0.00051095,58958.0,58957.0,2.28124636]
["bitfinex","BTCUSD",1726471626322,0.00051095,58958.0,58957.0,2.05359839]
["bitfinex","BTCUSD",1726471626766,0.00051095,58958.0,58957.0,2.06039639]
["bitfinex","BTCUSD",1726471627210,0.000819,58966.0,58965.0,0.642796]
["bitfinex","BTCUSD",1726471627419,0.000819,58966.0,58965.0,1.5572497]
["bitfinex","BTCUSD",1726471627647,0.000819,58966.0,58965.0,2.15972144]
["bitfinex","BTCUSD",1726471627897,0.000819,58966.0,58965.0,1.96728189]
["bitfinex","BTCUSD",1726471628570,0.000819,58966.0,58965.0,1.99228189]
["bitfinex","BTCUSD",1726471628790,0.000819,58966.0,58965.0,1.98128189]
["bitfinex","BTCUSD",1726471629001,0.000819,58966.0,58965.0,1.99528189]
["bitfinex","BTCUSD",1726471629463,0.000819,58966.0,58965.0,2.00763038]
["bitfinex","BTCUSD",1726471629877,0.000819,58966.0,58965.0,2.16486619]
["bitfinex","BTCUSD",1726471630520,0.000819,58966.0,58965.0,2.15086619]
["bitfinex","BTCUSD",1726471630959,0.000819,58966.0,58965.0,2.16486619]
["bitfinex","BTCUSD",1726471631176,0.000819,58966.0,58965.0,2.17886619]
["bitfinex","BTCUSD",1726471631627,0.000819,58966.0,58965.0,2.16486619]
["bitfinex","BTCUSD",1726471631850,0.000819,58966.0,58965.0,2.17886619]
["bitfinex","BTCUSD",1726471636182,0.0005668,58966.0,58965.0,2.17886619]
["bitfinex","BTCUSD",1726471640131,0.0005668,58966.0,58965.0,2.26976619]
["bitfinex","BTCUSD",1726471640828,0.0005668,58966.0,58965.0,2.60895019]
["bitfinex","BTCUSD",1726471641034,0.0005668,58966.0,58965.0,2.26976619]
["bitfinex","BTCUSD",1726471641258,0.0961,58985.0,58974.0,0.03]
["bitfinex","BTCUSD",1726471641472,0.0961,58985.0,58976.0,0.79215429]
["bitfinex","BTCUSD",1726471641699,0.0961,58985.0,58976.0,1.47039429]
["bitfinex","BTCUSD",1726471641932,0.0961,58985.0,58976.0,1.34394]
["bitfinex","BTCUSD",1726471642165,0.0961,58985.0,58976.0,1.61378829]
["bitfinex","BTCUSD",1726471643516,0.0961,58985.0,58976.0,1.95290829]
["bitfinex","BTCUSD",1726471644368,0.0961,58985.0,58976.0,1.96690829]
["bitfinex","BTCUSD",1726471644595,0.0961,58985.0,58976.0,1.98090829]
["bitfinex","BTCUSD",1726471644865,0.0961,58985.0,58976.0,1.95290829]
["bitfinex","BTCUSD",1726471645066,0.079,58988.0,58976.0,1.62778829]
["bitfinex","BTCUSD",1726471645275,0.1029912,58977.0,58976.0,1.64178829]
["bitfinex","BTCUSD",1726471645494,0.0038912,58977.0,58976.0,1.64178829]
["bitfinex","BTCUSD",1726471647895,0.0038912,58977.0,58976.0,1.98090829]
["bitfinex","BTCUSD",1726471650179,0.0047112,58977.0,58976.0,1.98090829]
["bitfinex","BTCUSD",1726471652743,0.0047112,58977.0,58976.0,1.49839429]
["bitfinex","BTCUSD",1726471653441,0.0047112,58977.0,58976.0,1.83751429]
["bitfinex","BTCUSD",1726471658512,0.0047112,58977.0,58976.0,1.8377184]
["bitfinex","BTCUSD",1726471660061,0.0047112,58977.0,58976.0,1.4985984]
["bitfinex","BTCUSD",1726471660509,0.0047112,58977.0,58976.0,1.8377184]
["bitfinex","BTCUSD",1726471660718,0.0047112,58977.0,58976.0,2.00895861]
["bitfinex","BTCUSD",1726471663922,0.0047112,58977.0,58976.0,1.99495861]
["bitfinex","BTCUSD",1726471664133,0.0047112,58977.0,58976.0,2.00895861]
["bitfinex","BTCUSD",1726471664398,0.0047112,58977.0,58976.0,1.99495861]
["bitfinex","BTCUSD",1726471665324,0.0047112,58977.0,58976.0,2.00895861]
["bitfinex","BTCUSD",1726471667390,0.0047112,58977.0,58976.0,1.8377184]
["bitfinex","BTCUSD",1726471667611,0.1037112,58977.0,58976.0,1.8377184]
["bitfinex","BTCUSD",1726471668262,0.10348621,58977.0,58976.0,1.8377184]
["bitfinex","BTCUSD",1726471668726,0.10348621,58977.0,58976.0,1.8397184]
["bitfinex","BTCUSD",1726471668968,0.00448621,58977.0,58976.0,1.8397184]
["bitfinex","BTCUSD",1726471669182,0.00448621,58977.0,58976.0,2.01095861]
["bitfinex","BTCUSD",1726471670805,0.00448621,58977.0,58976.0,2.0107545]
["bitfinex","BTCUSD",1726471674757,0.00448621,58977.0,58976.0,2.02109719]
["bitfinex","BTCUSD",1726471677011,0.00448621,58977.0,58976.0,2.36021719]
["bitfinex","BTCUSD",1726471677485,0.00428213,58977.0,58976.0,2.10511373]
["bitfinex","BTCUSD",1726471677488,0.00428213,58977.0,58976.0,2.13042186]
["bitfinex","BTCUSD",1726471677726,0.00428213,58977.0,58976.0,2.72203284]
["bitfinex","BTCUSD",1726471677967,0.00428213,58977.0,58976.0,2.8435333]
["bitfinex","BTCUSD",1726471678200,0.00428213,58977.0,58976.0,2.3716803]
["bitfinex","BTCUSD",1726471678410,0.00428213,58977.0,58976.0,2.7108003]
["bitfinex","BTCUSD",1726471679064,0.00428213,58977.0,58976.0,2.71071505]
["bitfinex","BTCUSD",1726471679319,0.00428213,58977.0,58976.0,3.41381129]
["bitfinex","BTCUSD",1726471679513,0.00428213,58977.0,58976.0,2.37159505]
["bitfinex","BTCUSD",1726471680001,0.00428213,58977.0,58976.0,2.49808469]
["bitfinex","BTCUSD",1726471680247,0.00428213,58977.0,58976.0,2.78988967]
["bitfinex","BTCUSD",1726471680488,0.00428213,58977.0,58976.0,3.42516741]
["bitfinex","BTCUSD",1726471680746,0.00428213,58977.0,58976.0,3.27867263]
["bitfinex","BTCUSD",1726471681000,0.00428213,58977.0,58976.0,2.93955263]
["bitfinex","BTCUSD",1726471681500,0.00428213,58977.0,58976.0,3.26467263]
["bitfinex","BTCUSD",1726471681742,0.00428213,58977.0,58976.0,2.71068463]
["bitfinex","BTCUSD",1726471681981,0.00428213,58977.0,58976.0,2.74008611]
["bitfinex","BTCUSD",1726471682477,0.00428213,58977.0,58976.0,2.4002665]
["bitfinex","BTCUSD",1726471682717,0.00428213,58977.0,58976.0,2.37086502]
["bitfinex","BTCUSD",1726471682960,0.00428213,58977.0,58976.0,2.40029079]
["bitfinex","BTCUSD",1726471683199,0.00428213,58977.0,58976.0,2.73941079]
["bitfinex","BTCUSD",1726471683932,0.00428213,58977.0,58976.0,2.40029079]
["bitfinex","BTCUSD",1726471684638,0.00428213,58977.0,58976.0,2.73941079]
["bitfinex","BTCUSD",1726471685152,0.00428213,58977.0,58976.0,2.86848179]
["bitfinex","BTCUSD",1726471686098,0.00428213,58977.0,58976.0,2.86841081]
["bitfinex","BTCUSD",1726471686339,0.00428213,58977.0,58976.0,2.85441081]
["bitfinex","BTCUSD",1726471686584,0.00428213,58977.0,58976.0,2.71133981]
["bitfinex","BTCUSD",1726471686823,0.00428213,58977.0,58976.0,2.70613856]
["bitfinex","BTCUSD",1726471687056,0.00428213,58977.0,58976.0,2.86390426]
["bitfinex","BTCUSD",1726471687307,0.00428213,58977.0,58976.0,2.38789626]
["bitfinex","BTCUSD",1726471687549,0.00428213,58977.0,58976.0,2.86554426]
["bitfinex","BTCUSD",1726471687784,0.00428213,58977.0,58976.0,2.52837461]
["bitfinex","BTCUSD",1726471688023,0.00428213,58977.0,58976.0,2.65290261]
["bitfinex","BTCUSD",1726471688287,0.00428213,58977.0,58976.0,2.86749461]
["bitfinex","BTCUSD",1726471688528,0.00428213,58977.0,58976.0,2.96202261]
["bitfinex","BTCUSD",1726471688769,0.00428213,58977.0,58976.0,3.02997861]
["bitfinex","BTCUSD",1726471689242,0.00428213,58977.0,58976.0,2.90545061]
["bitfinex","BTCUSD",1726471689483,0.00428213,58977.0,58976.0,2.87545061]
["bitfinex","BTCUSD",1726471689731,0.00428213,58977.0,58976.0,2.50689247]
["bitfinex","BTCUSD",1726471690010,0.00428213,58977.0,58976.0,2.47904438]
["bitfinex","BTCUSD",1726471690266,0.00428213,58977.0,58976.0,2.30991172]
["bitfinex","BTCUSD",1726471690761,0.00428213,58977.0,58976.0,2.41108838]
["bitfinex","BTCUSD",1726471691014,0.00428213,58977.0,58976.0,2.31191172]
["bitfinex","BTCUSD",1726471691508,0.00428213,58977.0,58976.0,2.65103215]
["bitfinex","BTCUSD",1726471691752,0.00428213,58977.0,58976.0,2.34190533]
["bitfinex","BTCUSD",1726471691998,0.00428213,58977.0,58976.0,2.46838368]
["bitfinex","BTCUSD",1726471692247,0.0001,58979.0,58978.0,0.574683]
["bitfinex","BTCUSD",1726471692494,0.0001,58979.0,58978.0,1.02109856]
["bitfinex","BTCUSD",1726471692734,0.0001,58979.0,58978.0,1.66731656]
["bitfinex","BTCUSD",1726471692975,0.0001,58979.0,58978.0,2.00642556]
["bitfinex","BTCUSD",1726471693224,0.0001,58979.0,58978.0,2.14082494]
["bitfinex","BTCUSD",1726471693473,0.0001,58979.0,58978.0,2.03962586]
["bitfinex","BTCUSD",1726471693709,0.0001,58979.0,58978.0,2.16879015]
["bitfinex","BTCUSD",1726471693971,0.0001,58979.0,58978.0,2.17079015]
["bitfinex","BTCUSD",1726471696753,0.0001,58979.0,58978.0,2.17153]
["bitfinex","BTCUSD",1726471697004,0.0001,58979.0,58978.0,2.10887697]
["bitfinex","BTCUSD",1726471697241,0.0001,58979.0,58978.0,2.16831178]
["bitfinex","BTCUSD",1726471697465,0.0001,58979.0,58978.0,2.13887697]
["bitfinex","BTCUSD",1726471697705,0.0001,58979.0,58978.0,2.50748924]
["bitfinex","BTCUSD",1726471697937,0.0001,58979.0,58978.0,2.54062911]
["bitfinex","BTCUSD",1726471699050,0.0001,58979.0,58978.0,4.63673811]
["bitfinex","BTCUSD",1726471699288,0.00092,58979.0,58978.0,2.54062911]
["bitfinex","BTCUSD",1726471699501,0.00092,58979.0,58978.0,4.64128111]
["bitfinex","BTCUSD",1726471700210,0.00092,58979.0,58978.0,4.11828811]
["bitfinex","BTCUSD",1726471700426,0.00092,58979.0,58978.0,4.12283111]
["bitfinex","BTCUSD",1726471701582,0.00092,58979.0,58978.0,4.11522685]
["bitfinex","BTCUSD",1726471702303,0.00092,58979.0,58978.0,2.53842185]
["bitfinex","BTCUSD",1726471702531,0.00092,58979.0,58978.0,4.09176985]
["bitfinex","BTCUSD",1726471702810,0.00092,58979.0,58978.0,2.52442185]
["bitfinex","BTCUSD",1726471703030,0.00092,58979.0,58978.0,2.53842185]
["bitfinex","BTCUSD",1726471703248,0.00092,58979.0,58978.0,3.16528973]
["bitfinex","BTCUSD",1726471703465,0.09412,58979.0,58978.0,2.07455023]
["bitfinex","BTCUSD",1726471703697,0.09412,58979.0,58978.0,1.91752839]
["bitfinex","BTCUSD",1726471704203,0.09412,58979.0,58978.0,1.91752873]
["bitfinex","BTCUSD",1726471704439,0.09412,58979.0,58978.0,1.86694544]
["bitfinex","BTCUSD",1726471704656,0.09412,58979.0,58978.0,1.996587]
["bitfinex","BTCUSD",1726471705531,0.00092,58979.0,58978.0,2.04717029]
["bitfinex","BTCUSD",1726471706003,0.00092,58979.0,58978.0,2.08028108]
["bitfinex","BTCUSD",1726471706235,0.00092,58979.0,58978.0,2.33053473]
["bitfinex","BTCUSD",1726471706461,0.00092,58979.0,58978.0,2.33253473]
["bitfinex","BTCUSD",1726471706704,0.00092,58979.0,58978.0,2.33053473]
["bitfinex","BTCUSD",1726471707798,0.00092,58979.0,58978.0,2.29730327]
["bitfinex","BTCUSD",1726471708059,0.00092,58979.0,58978.0,2.3303304]
["bitfinex","BTCUSD",1726471708507,0.00092,58979.0,58978.0,2.25446071]
["bitfinex","BTCUSD",1726471708730,0.00092,58979.0,58978.0,2.2038802]
["bitfinex","BTCUSD",1726471708943,0.00092,58979.0,58978.0,2.10536724]
["bitfinex","BTCUSD",1726471710271,0.09152,58979.0,58978.0,2.10536724]
["bitfinex","BTCUSD",1726471710931,0.00092,58979.0,58978.0,2.10536724]
["bitfinex","BTCUSD",1726471711147,0.00092,58979.0,58978.0,2.25432281]
["bitfinex","BTCUSD",1726471711721,0.00092,58979.0,58978.0,2.1277843]
["bitfinex","BTCUSD",1726471711917,0.00092,58979.0,58978.0,2.33012128]
["bitfinex","BTCUSD",1726471713508,0.00092,58979.0,58978.0,2.25423859]
["bitfinex","BTCUSD",1726471716593,0.00092,58979.0,58978.0,2.35539818]
["bitfinex","BTCUSD",1726471716829,0.00092,58979.0,58978.0,2.0240367]
["bitfinex","BTCUSD",1726471716830,0.09512,58979.0,58978.0,2.0240367]
["bitfinex","BTCUSD",1726471717055,0.09512,58979.0,58978.0,2.08223306]
["bitfinex","BTCUSD",1726471717295,0.09512,58979.0,58978.0,2.30716729]
["bitfinex","BTCUSD",1726471717516,0.09512,58979.0,58978.0,2.23125899]
["bitfinex","BTCUSD",1726471717738,0.09512,58979.0,58978.0,2.33241858]
["bitfinex","BTCUSD",1726471717955,0.09512,58979.0,58978.0,2.35541858]
["bitfinex","BTCUSD",1726471718183,0.09512,58979.0,58978.0,2.25425899]
["bitfinex","BTCUSD",1726471718388,0.09512,58979.0,58978.0,2.35541858]
["bitfinex","BTCUSD",1726471723333,0.09512,58979.0,58978.0,2.25425899]
["bitfinex","BTCUSD",1726471723788,0.09512,58979.0,58978.0,2.35554809]
["bitfinex","BTCUSD",1726471724031,0.09512,58979.0,58978.0,2.2290938]
["bitfinex","BTCUSD",1726471724258,0.09512,58979.0,58978.0,2.35554241]
["bitfinex","BTCUSD",1726471724493,0.09512,58979.0,58978.0,2.38070848]
["bitfinex","BTCUSD",1726471724960,0.09512,58979.0,58978.0,2.25425899]
["bitfinex","BTCUSD",1726471725652,0.09512,58979.0,58978.0,2.38092698]
["bitfinex","BTCUSD",1726471725876,0.09512,58979.0,58978.0,2.25432809]
["bitfinex","BTCUSD",1726471726092,0.09512,58979.0,58978.0,2.38092698]
["bitfinex","BTCUSD",1726471726321,0.09512,58979.0,58978.0,2.25432809]
["bitfinex","BTCUSD",1726471726566,0.09512,58979.0,58978.0,2.22143015]
["bitfinex","BTCUSD",1726471726800,0.09512,58979.0,58978.0,2.38090739]
["bitfinex","BTCUSD",1726471727017,0.09512,58979.0,58978.0,2.2543085]
["bitfinex","BTCUSD",1726471727245,0.09512,58979.0,58978.0,2.35559276]
["bitfinex","BTCUSD",1726471727663,0.09512,58979.0,58978.0,2.29339344]
["bitfinex","BTCUSD",1726471727880,0.09512,58979.0,58978.0,2.32267516]
["bitfinex","BTCUSD",1726471728586,0.09512,58979.0,58978.0,2.2213909]
["bitfinex","BTCUSD",1726471728802,0.09512,58979.0,58978.0,2.25428663]
["bitfinex","BTCUSD",1726471729476,0.00092,58979.0,58978.0,2.25428663]
["bitfinex","BTCUSD",1726471729942,0.00092,58979.0,58978.0,2.28428663]
["bitfinex","BTCUSD",1726471730427,0.00092,58979.0,58978.0,2.59015758]
["bitfinex","BTCUSD",1726471730664,0.00092,58979.0,58978.0,2.62297072]
["bitfinex","BTCUSD",1726471730913,0.00092,58979.0,58978.0,2.560915]
["bitfinex","BTCUSD",1726471731168,0.00092,58979.0,58978.0,2.62296603]
["bitfinex","BTCUSD",1726471731405,0.00092,58979.0,58978.0,2.39826588]
["bitfinex","BTCUSD",1726471731634,0.00092,58979.0,58978.0,2.62298208]
["bitfinex","BTCUSD",1726471732065,0.00092,58979.0,58978.0,2.62298374]
["bitfinex","BTCUSD",1726471734059,0.00092,58979.0,58978.0,2.62498374]
["bitfinex","BTCUSD",1726471734735,0.00092,58979.0,58978.0,2.62298374]
["bitfinex","BTCUSD",1726471735221,0.00092,58979.0,58978.0,2.69093674]
["bitfinex","BTCUSD",1726471735447,0.00092,58979.0,58978.0,2.298959]
["bitfinex","BTCUSD",1726471735670,0.10012,58979.0,58978.0,2.19806159]
["bitfinex","BTCUSD",1726471735900,0.17552,58979.0,58978.0,1.24412054]
["bitfinex","BTCUSD",1726471736128,0.17552,58979.0,58978.0,1.214881]
["bitfinex","BTCUSD",1726471737089,0.17552,58979.0,58978.0,1.300881]
["bitfinex","BTCUSD",1726471737315,0.17552,58979.0,58978.0,1.337881]
["bitfinex","BTCUSD",1726471737743,0.17552,58979.0,58978.0,1.323881]
["bitfinex","BTCUSD",1726471738192,0.17552,58979.0,58978.0,1.337881]
["bitfinex","BTCUSD",1726471738428,0.17552,58979.0,58978.0,1.323881]
["bitfinex","BTCUSD",1726471738882,0.17552,58979.0,58978.0,1.337881]
["bitfinex","BTCUSD",1726471739152,0.17552,58979.0,58978.0,1.323881]
["bitfinex","BTCUSD",1726471739641,0.17552,58979.0,58978.0,1.371881]
["bitfinex","BTCUSD",1726471741514,0.17552,58979.0,58978.0,1.71099]
["bitfinex","BTCUSD",1726471741794,0.17552,58979.0,58978.0,1.371881]
["bitfinex","BTCUSD",1726471742509,0.17552,58979.0,58978.0,1.54072369]
["bitfinex","BTCUSD",1726471742751,0.17552,58979.0,58978.0,1.87983269]
["bitfinex","BTCUSD",1726471743032,0.17552,58979.0,58978.0,1.71099]
["bitfinex","BTCUSD",1726471743276,0.17552,58979.0,58978.0,1.72929611]
["bitfinex","BTCUSD",1726471743512,0.10012,58979.0,58978.0,1.72929611]
["bitfinex","BTCUSD",1726471744671,0.00092,58979.0,58978.0,1.72929494]
["bitfinex","BTCUSD",1726471744915,0.00092,58979.0,58978.0,1.95115894]
["bitfinex","BTCUSD",1726471745154,0.00092,58979.0,58978.0,1.92110709]
["bitfinex","BTCUSD",1726471745400,0.00092,58979.0,58978.0,2.14611269]
["bitfinex","BTCUSD",1726471745856,0.00092,58979.0,58978.0,2.24736027]
["bitfinex","BTCUSD",1726471746291,0.00092,58979.0,58978.0,2.14611269]
["bitfinex","BTCUSD",1726471746529,0.00092,58979.0,58978.0,2.22202217]
["bitfinex","BTCUSD",1726471747200,0.00092,58979.0,58978.0,2.15657547]
["bitfinex","BTCUSD",1726471747429,0.00092,58979.0,58978.0,2.25782305]
["bitfinex","BTCUSD",1726471748104,0.00092,58979.0,58978.0,2.15657547]
["bitfinex","BTCUSD",1726471748319,0.00092,58979.0,58978.0,2.15635334]
["bitfinex","BTCUSD",1726471749276,0.00092,58979.0,58978.0,2.2575649]
["bitfinex","BTCUSD",1726471749505,0.00092,58979.0,58978.0,2.15635334]
["bitfinex","BTCUSD",1726471751130,0.00092,58979.0,58978.0,2.28280763]
["bitfinex","BTCUSD",1726471751808,0.00092,58979.0,58978.0,2.26450269]
["bitfinex","BTCUSD",1726471752022,0.00092,58979.0,58978.0,2.28279371]
["bitfinex","BTCUSD",1726471753210,0.00092,58979.0,58978.0,2.28294908]
["bitfinex","BTCUSD",1726471755477,0.00092,58979.0,58978.0,2.38408933]
["bitfinex","BTCUSD",1726471758048,0.00092,58979.0,58978.0,2.38427491]
["bitfinex","BTCUSD",1726471759879,0.00092,58979.0,58978.0,2.36583706]
["bitfinex","BTCUSD",1726471760084,0.00092,58979.0,58978.0,2.38410084]
["bitfinex","BTCUSD",1726471760599,0.00092,58979.0,58978.0,1.40413612]
["bitfinex","BTCUSD",1726471760600,0.09242,58979.0,58978.0,1.40413612]
["bitfinex","BTCUSD",1726471760864,0.09242,58979.0,58978.0,1.33314542]
["bitfinex","BTCUSD",1726471761524,0.09242,58979.0,58978.0,1.314881]
["bitfinex","BTCUSD",1726471761763,0.09242,58979.0,58978.0,1.39013933]
["bitfinex","BTCUSD",1726471762001,0.09242,58979.0,58978.0,1.56137954]
["bitfinex","BTCUSD",1726471762237,0.09221593,58979.0,58978.0,1.56137954]
["bitfinex","BTCUSD",1726471762881,0.09221593,58979.0,58978.0,1.56138486]
["bitfinex","BTCUSD",1726471763578,0.09221593,58979.0,58978.0,1.56139262]
["bitfinex","BTCUSD",1726471765608,0.09221593,58979.0,58978.0,1.39015241]
["bitfinex","BTCUSD",1726471766503,0.09221593,58979.0,58978.0,1.39018057]
["bitfinex","BTCUSD",1726471768119,0.09221593,58979.0,58978.0,1.41067186]
["bitfinex","BTCUSD",1726471768330,0.09221593,58979.0,58978.0,1.41067563]
["bitfinex","BTCUSD",1726471768985,0.09221593,58979.0,58978.0,1.74978463]
["bitfinex","BTCUSD",1726471769180,0.09221593,58979.0,58978.0,1.92102484]
["bitfinex","BTCUSD",1726471769832,0.00071593,58979.0,58978.0,1.92102484]
["bitfinex","BTCUSD",1726471770064,0.00071593,58979.0,58978.0,1.92113736]
["bitfinex","BTCUSD",1726471773526,0.00071593,58979.0,58978.0,1.90278319]
["bitfinex","BTCUSD",1726471773796,0.00071593,58979.0,58978.0,1.92117647]
["bitfinex","BTCUSD",1726471774901,0.00071593,58979.0,58978.0,1.92281647]
["bitfinex","BTCUSD",1726471777133,0.00071593,58979.0,58978.0,1.90226349]
["bitfinex","BTCUSD",1726471777565,0.00071593,58979.0,58978.0,1.92290657]
["bitfinex","BTCUSD",1726471778470,0.00071593,58979.0,58978.0,1.92292498]
["bitfinex","BTCUSD",1726471779169,0.00071593,58979.0,58978.0,1.92292517]
["bitfinex","BTCUSD",1726471779608,0.00071593,58979.0,58978.0,1.90451738]
["bitfinex","BTCUSD",1726471779846,0.00071593,58979.0,58978.0,1.92292534]
["bitfinex","BTCUSD",1726471780507,0.0273211,58979.0,58978.0,1.92292534]
["bitfinex","BTCUSD",1726471780932,0.0273211,58979.0,58978.0,1.92292561]
["bitfinex","BTCUSD",1726471781149,0.0273211,58979.0,58978.0,1.7516854]
["bitfinex","BTCUSD",1726471782247,0.0273211,58979.0,58978.0,1.80227598]
["bitfinex","BTCUSD",1726471782459,0.0273211,58979.0,58978.0,1.46316698]
["bitfinex","BTCUSD",1726471782683,0.0273211,58979.0,58978.0,1.4125764]
["bitfinex","BTCUSD",1726471783087,0.1245211,58979.0,58978.0,1.7516854]
["bitfinex","BTCUSD",1726471783293,0.1245211,58979.0,58978.0,1.80227598]
["bitfinex","BTCUSD",1726471783735,0.1245211,58979.0,58978.0,1.78162084]
["bitfinex","BTCUSD",1726471783952,0.1245211,58979.0,58978.0,1.80225357]
["bitfinex","BTCUSD",1726471784183,0.1245211,58979.0,58978.0,1.76322058]
["bitfinex","BTCUSD",1726471784418,0.1245211,58979.0,58978.0,1.80225359]
["bitfinex","BTCUSD",1726471784648,0.1245211,58979.0,58978.0,1.9550901]
["bitfinex","BTCUSD",1726471784854,0.1245211,58979.0,58978.0,1.97348848]
["bitfinex","BTCUSD",1726471785971,0.1245211,58979.0,58978.0,1.80224827]
["bitfinex","BTCUSD",1726471786623,0.0273211,58979.0,58978.0,1.80224827]
["bitfinex","BTCUSD",1726471787077,0.0273211,58979.0,58978.0,1.75165769]
["bitfinex","BTCUSD",1726471787739,0.0273211,58979.0,58978.0,1.75166422]
["bitfinex","BTCUSD",1726471789280,0.0273211,58979.0,58978.0,1.82755009]
["bitfinex","BTCUSD",1726471789488,0.0273211,58979.0,58978.0,1.9987903]
["bitfinex","BTCUSD",1726471790810,0.0273211,58979.0,58978.0,1.99877257]
["bitfinex","BTCUSD",1726471791501,0.0273211,58979.0,58978.0,1.99880837]
["bitfinex","BTCUSD",1726471791972,0.0273211,58979.0,58978.0,1.99881024]
["bitfinex","BTCUSD",1726471793094,0.0273211,58979.0,58978.0,1.99883108]
["bitfinex","BTCUSD",1726471794431,0.0273211,58979.0,58978.0,1.97359432]
["bitfinex","BTCUSD",1726471794877,0.0273211,58979.0,58978.0,1.95290345]
["bitfinex","BTCUSD",1726471795104,0.0273211,58979.0,58978.0,1.97358247]
["bitfinex","BTCUSD",1726471795333,0.0273211,58979.0,58978.0,1.80234226]
["bitfinex","BTCUSD",1726471797835,0.0273211,58979.0,58978.0,1.76325041]
["bitfinex","BTCUSD",1726471798028,0.0273211,58979.0,58978.0,1.80231263]
["bitfinex","BTCUSD",1726471798463,0.0273211,58979.0,58978.0,1.83176582]
["bitfinex","BTCUSD",1726471798659,0.0273211,58979.0,58978.0,1.78114541]
["bitfinex","BTCUSD",1726471799892,0.1202211,58979.0,58978.0,1.40803641]
["bitfinex","BTCUSD",1726471800109,0.1202211,58979.0,58978.0,1.62990093]
["bitfinex","BTCUSD",1726471800322,0.1202211,58979.0,58978.0,1.66390093]
["bitfinex","BTCUSD",1726471800527,0.09361593,58979.0,58978.0,1.49266072]
["bitfinex","BTCUSD",1726471800992,0.09361593,58979.0,58978.0,1.46298372]
["bitfinex","BTCUSD",1726471801221,0.09361593,58979.0,58978.0,1.49231269]
["bitfinex","BTCUSD",1726471802132,0.00071593,58979.0,58978.0,2.40185079]
["bitfinex","BTCUSD",1726471802370,0.00071593,58979.0,58978.0,2.34965003]
["bitfinex","BTCUSD",1726471802597,0.00071593,58979.0,58978.0,2.47618927]
["bitfinex","BTCUSD",1726471802816,0.00071593,58979.0,58978.0,2.30495346]
["bitfinex","BTCUSD",1726471803048,0.00071593,58979.0,58978.0,2.43140775]
["bitfinex","BTCUSD",1726471803497,0.00071593,58979.0,58978.0,3.06695256]
["bitfinex","BTCUSD",1726471803715,0.00071593,58979.0,58978.0,2.72784356]
["bitfinex","BTCUSD",1726471803953,0.00071593,58979.0,58978.0,2.67800133]
["bitfinex","BTCUSD",1726471804206,0.00071593,58979.0,58978.0,3.06690029]
["bitfinex","BTCUSD",1726471804433,0.00071593,58979.0,58978.0,2.94036105]
["bitfinex","BTCUSD",1726471804673,0.00071593,58979.0,58978.0,3.06694291]
["bitfinex","BTCUSD",1726471804898,0.00071593,58979.0,58978.0,3.07737828]
["bitfinex","BTCUSD",1726471805330,0.00071593,58979.0,58978.0,3.07737776]
["bitfinex","BTCUSD",1726471806042,0.00071593,58979.0,58978.0,3.07937776]
["bitfinex","BTCUSD",1726471806264,0.00071593,58979.0,58978.0,2.95283714]
["bitfinex","BTCUSD",1726471806469,0.00071593,58979.0,58978.0,3.07936693]
["bitfinex","BTCUSD",1726471807198,0.00071593,58979.0,58978.0,2.95283714]
["bitfinex","BTCUSD",1726471807404,0.00071593,58979.0,58978.0,3.07934592]
["bitfinex","BTCUSD",1726471807611,0.00071593,58979.0,58978.0,3.05884246]
["bitfinex","BTCUSD",1726471807831,0.00071593,58979.0,58978.0,3.07933322]
["bitfinex","BTCUSD",1726471808532,0.00071593,58979.0,58978.0,2.98413322]
["bitfinex","BTCUSD",1726471808781,9.3e-07,58979.0,58978.0,2.85762444]
["bitfinex","BTCUSD",1726471809024,0.00082,58991.0,58990.0,0.16952]
["bitfinex","BTCUSD",1726471809261,0.00082,58991.0,58990.0,1.16596046]
["bitfinex","BTCUSD",1726471809498,0.00082,58991.0,58990.0,1.79345844]
["bitfinex","BTCUSD",1726471809709,0.00082,58991.0,58990.0,1.8139492]
["bitfinex","BTCUSD",1726471810162,0.00082,58991.0,58990.0,2.1829892]
["bitfinex","BTCUSD",1726471810389,0.00082,58991.0,58990.0,2.39754805]
["bitfinex","BTCUSD",1726471810884,0.00082,58991.0,58990.0,2.43410199]
["bitfinex","BTCUSD",1726471811112,0.00082,58991.0,58990.0,2.46037007]
["bitfinex","BTCUSD",1726471811358,0.00082,58991.0,58990.0,2.4079196]
["bitfinex","BTCUSD",1726471811585,0.00082,58991.0,58990.0,2.36019805]
["bitfinex","BTCUSD",1726471811802,0.00082,58991.0,58990.0,2.40791152]
["bitfinex","BTCUSD",1726471812051,0.00082,58991.0,58990.0,2.38739256]
["bitfinex","BTCUSD",1726471812344,0.00082,58993.0,58992.0,1.64863]
["bitfinex","BTCUSD",1726471812592,0.17162,58993.0,58992.0,1.30495099]
["bitfinex","BTCUSD",1726471812826,0.17162,58993.0,58992.0,0.947572]
["bitfinex","BTCUSD",1726471813079,0.17162,58993.0,58992.0,0.847572]
["bitfinex","BTCUSD",1726471813533,0.1982213,58993.0,58992.0,0.861572]
["bitfinex","BTCUSD",1726471813973,0.1982213,58993.0,58992.0,1.186601]
["bitfinex","BTCUSD",1726471814206,0.1982213,58993.0,58992.0,1.200601]
["bitfinex","BTCUSD",1726471815164,0.1982213,58993.0,58992.0,1.33330653]
["bitfinex","BTCUSD",1726471815439,0.1982213,58993.0,58992.0,1.200601]
["bitfinex","BTCUSD",1726471816171,0.1982213,58993.0,58992.0,1.223601]
["bitfinex","BTCUSD",1726471816421,0.0274213,58993.0,58992.0,1.68094491]
["bitfinex","BTCUSD",1726471816668,0.00082,58993.0,58992.0,1.71094491]
["bitfinex","BTCUSD",1726471816915,0.00082,58993.0,58992.0,1.88218512]
["bitfinex","BTCUSD",1726471817382,0.00082,58993.0,58992.0,2.39244993]
["bitfinex","BTCUSD",1726471817600,0.00082,58993.0,58992.0,2.42177921]
["bitfinex","BTCUSD",1726471818312,0.00082,58993.0,58992.0,2.47224235]
["bitfinex","BTCUSD",1726471818800,0.00082,58993.0,58992.0,2.47220001]
["bitfinex","BTCUSD",1726471819244,0.00082,58993.0,58992.0,2.42173687]
["bitfinex","BTCUSD",1726471819460,0.00082,58993.0,58992.0,2.26051009]
["bitfinex","BTCUSD",1726471819962,0.00082,58993.0,58992.0,2.45946451]
["bitfinex","BTCUSD",1726471821738,0.00082,58993.0,58992.0,2.45938411]
["bitfinex","BTCUSD",1726471822385,0.00082,58993.0,58992.0,2.41186266]
["bitfinex","BTCUSD",1726471822601,0.00082,58993.0,58992.0,2.459407]
["bitfinex","BTCUSD",1726471822807,0.00082,58993.0,58992.0,2.45940652]
["bitfinex","BTCUSD",1726471823728,0.00082,58993.0,58992.0,2.47340652]
["bitfinex","BTCUSD",1726471824363,0.00082,58993.0,58992.0,2.64464233]
["bitfinex","BTCUSD",1726471825294,0.00082,58993.0,58992.0,2.64471409]
["bitfinex","BTCUSD",1726471825995,0.00082,58993.0,58992.0,2.64470492]
["bitfinex","BTCUSD",1726471826232,0.00082,58993.0,58992.0,2.69231108]
["bitfinex","BTCUSD",1726471826462,0.00082,58993.0,58992.0,2.69231144]
["bitfinex","BTCUSD",1726471827356,0.00082,58993.0,58992.0,2.65149892]
["bitfinex","BTCUSD",1726471827639,0.00082,58993.0,58992.0,2.52784959]
["bitfinex","BTCUSD",1726471828107,0.00082,58993.0,58992.0,2.4985656]
["bitfinex","BTCUSD",1726471828344,0.00082,58993.0,58992.0,2.52786036]
["bitfinex","BTCUSD",1726471830472,0.00082,58993.0,58992.0,2.52787151]
["bitfinex","BTCUSD",1726471832306,0.00082,58993.0,58992.0,2.52777151]
["bitfinex","BTCUSD",1726471833193,0.00082,58993.0,58992.0,2.3565313]
["bitfinex","BTCUSD",1726471833430,0.00082,58993.0,58992.0,2.35654258]
["bitfinex","BTCUSD",1726471833673,0.00082,58993.0,58992.0,2.01751358]
["bitfinex","BTCUSD",1726471833915,0.00082,58993.0,58992.0,1.98820916]
["bitfinex","BTCUSD",1726471834360,0.00082,58993.0,58992.0,1.94060271]
["bitfinex","BTCUSD",1726471835401,0.00082,58993.0,58992.0,2.11184292]
["bitfinex","BTCUSD",1726471835642,0.00082,58993.0,58992.0,1.96990713]
["bitfinex","BTCUSD",1726471835877,0.00082,58993.0,58992.0,1.94060271]
["bitfinex","BTCUSD",1726471836101,0.00082,58993.0,58992.0,1.91060271]
["bitfinex","BTCUSD",1726471837582,0.00082,58993.0,58992.0,1.94059988]
["bitfinex","BTCUSD",1726471837887,0.00082,58993.0,58992.0,1.91059988]
["bitfinex","BTCUSD",1726471838104,0.00082,58993.0,58992.0,1.94059988]
["bitfinex","BTCUSD",1726471838340,0.00082,58993.0,58992.0,1.96989977]
["bitfinex","BTCUSD",1726471839029,0.00082,58993.0,58992.0,2.14113998]
["bitfinex","BTCUSD",1726471840800,0.00082,58993.0,58992.0,2.14111431]
["bitfinex","BTCUSD",1726471842056,0.00082,58993.0,58992.0,2.41174554]
["bitfinex","BTCUSD",1726471844691,0.00082,58993.0,58992.0,2.41338554]
["bitfinex","BTCUSD",1726471845490,0.00082,58993.0,58992.0,2.58462135]
["bitfinex","BTCUSD",1726471845696,1e-06,58993.0,58992.0,2.58662135]
["bitfinex","BTCUSD",1726471847577,1e-06,58993.0,58992.0,2.63704525]
["bitfinex","BTCUSD",1726471848000,1e-06,58993.0,58992.0,2.63504525]
["bitfinex","BTCUSD",1726471849778,1e-06,58993.0,58992.0,2.5874586]
["bitfinex","BTCUSD",1726471849982,1e-06,58993.0,58992.0,2.63515384]
["bitfinex","BTCUSD",1726471850197,1e-06,58993.0,58992.0,2.63715384]
["bitfinex","BTCUSD",1726471851347,1e-06,58993.0,58992.0,2.80966158]
["bitfinex","BTCUSD",1726471851762,1e-06,58993.0,58992.0,2.80965615]
["bitfinex","BTCUSD",1726471852247,1e-06,58993.0,58992.0,2.80963766]
["bitfinex","BTCUSD",1726471852481,1e-06,58993.0,58992.0,2.91050556]
["bitfinex","BTCUSD",1726471853132,2e-07,58994.0,58993.0,0.663534]
["bitfinex","BTCUSD",1726471853344,2e-07,58994.0,58993.0,1.62124209]
["bitfinex","BTCUSD",1726471853555,2e-07,58994.0,58993.0,2.08634996]
["bitfinex","BTCUSD",1726471853767,2e-07,58994.0,58993.0,2.76439596]
["bitfinex","BTCUSD",1726471853984,2e-07,58994.0,58993.0,3.10341896]
["bitfinex","BTCUSD",1726471854198,0.10022,59007.0,59002.0,1.216398]
["bitfinex","BTCUSD",1726471854489,0.10022,59007.0,59002.0,2.9856524]
["bitfinex","BTCUSD",1726471854490,0.00082,59007.0,59002.0,2.9856524]
["bitfinex","BTCUSD",1726471854683,0.00082,59007.0,59002.0,2.93521046]
["bitfinex","BTCUSD",1726471855101,0.00082,59007.0,59002.0,3.01087337]
["bitfinex","BTCUSD",1726471855318,0.00082,59007.0,59002.0,3.61675881]
["bitfinex","BTCUSD",1726471855319,1e-06,59003.0,59002.0,3.61675881]
["bitfinex","BTCUSD",1726471855528,1e-06,59003.0,59002.0,3.74640037]
["bitfinex","BTCUSD",1726471855765,1e-06,59003.0,59002.0,3.66075898]
["bitfinex","BTCUSD",1726471856207,1e-06,59003.0,59002.0,2.96728233]
["bitfinex","BTCUSD",1726471856438,1e-06,59003.0,59002.0,3.17346]
["bitfinex","BTCUSD",1726471856681,1e-06,59003.0,59002.0,2.88890302]
["bitfinex","BTCUSD",1726471856877,1e-06,59003.0,59002.0,2.93538173]
["bitfinex","BTCUSD",1726471857140,1e-06,59003.0,59002.0,2.93538086]
["bitfinex","BTCUSD",1726471857597,1e-06,59003.0,59002.0,2.92138086]
["bitfinex","BTCUSD",1726471857795,1e-06,59003.0,59002.0,2.94938086]
["bitfinex","BTCUSD",1726471858017,1e-06,59003.0,59002.0,2.86671686]
["bitfinex","BTCUSD",1726471858261,1e-06,59003.0,59002.0,2.85271686]
["bitfinex","BTCUSD",1726471858507,1e-06,59003.0,59002.0,2.52083504]
["bitfinex","BTCUSD",1726471858731,1e-06,59003.0,59002.0,2.82793204]
["bitfinex","BTCUSD",1726471859425,1e-06,59003.0,59002.0,2.87834886]
["bitfinex","BTCUSD",1726471860098,1e-06,59003.0,59002.0,2.82793204]
["bitfinex","BTCUSD",1726471860305,1e-06,59003.0,59002.0,3.12624821]
["bitfinex","BTCUSD",1726471860544,1e-06,59003.0,59002.0,3.15145705]
["bitfinex","BTCUSD",1726471860758,1e-06,59003.0,59002.0,3.21147788]
["bitfinex","BTCUSD",1726471861197,1e-06,59003.0,59002.0,3.08262726]
["bitfinex","BTCUSD",1726471861420,1e-06,59003.0,59002.0,3.18345954]
["bitfinex","BTCUSD",1726471861652,1e-06,59003.0,59002.0,3.21145954]
["bitfinex","BTCUSD",1726471862110,1e-06,59003.0,59002.0,3.19745954]
["bitfinex","BTCUSD",1726471862369,1e-06,59003.0,59002.0,3.23032858]
["bitfinex","BTCUSD",1726471862584,1e-06,59003.0,59002.0,2.93723158]
["bitfinex","BTCUSD",1726471862811,1e-06,59003.0,59002.0,4.43865958]
["bitfinex","BTCUSD",1726471863035,1e-06,59003.0,59002.0,4.42465958]
["bitfinex","BTCUSD",1726471863256,1e-06,59003.0,59002.0,4.43865958]
["bitfinex","BTCUSD",1726471864179,1e-06,59003.0,59002.0,4.40579054]
["bitfinex","BTCUSD",1726471864431,0.0916,59015.0,59011.0,0.03]
["bitfinex","BTCUSD",1726471864627,0.1794,59019.0,59011.0,0.99717046]
["bitfinex","BTCUSD",1726471864859,0.1794,59019.0,59011.0,2.89384955]
["bitfinex","BTCUSD",1726471865067,0.1794,59019.0,59011.0,2.96946522]
["bitfinex","BTCUSD",1726471865275,0.1794,59019.0,59011.0,3.62207666]
["bitfinex","BTCUSD",1726471865486,0.1794,59019.0,59011.0,3.60211966]
["bitfinex","BTCUSD",1726471865713,0.1794,59019.0,59011.0,2.78516855]
["bitfinex","BTCUSD",1726471866378,0.1009912,59012.0,59011.0,0.975297]
["bitfinex","BTCUSD",1726471866589,0.1009912,59012.0,59011.0,1.314216]
["bitfinex","BTCUSD",1726471867293,0.1009912,59012.0,59011.0,1.300216]
["bitfinex","BTCUSD",1726471867502,0.1009912,59012.0,59011.0,0.961297]
["bitfinex","BTCUSD",1726471867723,0.1009912,59012.0,59011.0,0.984297]
["bitfinex","BTCUSD",1726471867937,0.1009912,59012.0,59011.0,1.337216]
["bitfinex","BTCUSD",1726471868156,0.1018112,59012.0,59011.0,1.4599376]
["bitfinex","BTCUSD",1726471868398,0.1018112,59012.0,59011.0,1.337216]
["bitfinex","BTCUSD",1726471869038,0.1018112,59012.0,59011.0,1.323216]
["bitfinex","BTCUSD",1726471869675,0.1018112,59012.0,59011.0,1.337216]
["bitfinex","BTCUSD",1726471869934,0.1018112,59012.0,59011.0,1.323216]
["bitfinex","BTCUSD",1726471870370,0.1018112,59012.0,59011.0,1.337216]
["bitfinex","BTCUSD",1726471870576,0.1018112,59012.0,59011.0,1.47982852]
["bitfinex","BTCUSD",1726471870788,0.1018112,59012.0,59011.0,1.49382852]
["bitfinex","BTCUSD",1726471870994,0.1284018,59012.0,59011.0,1.49382852]
["bitfinex","BTCUSD",1726471871421,0.1284018,59012.0,59011.0,1.47982852]
["bitfinex","BTCUSD",1726471871655,0.1284018,59012.0,59011.0,1.49382852]
["bitfinex","BTCUSD",1726471874762,0.2102018,59012.0,59011.0,0.028]
["bitfinex","BTCUSD",1726471874982,0.2102018,59012.0,59011.0,0.197459]
["bitfinex","BTCUSD",1726471875210,0.21482901,59012.0,59011.0,0.536378]
["bitfinex","BTCUSD",1726471875437,0.21482901,59012.0,59011.0,0.522378]
["bitfinex","BTCUSD",1726471875919,0.21482901,59012.0,59011.0,0.536378]
["bitfinex","BTCUSD",1726471876135,0.21482901,59012.0,59011.0,0.522378]
["bitfinex","BTCUSD",1726471876367,0.21482901,59012.0,59011.0,0.197459]
["bitfinex","BTCUSD",1726471876588,0.18823841,59012.0,59011.0,0.522378]
["bitfinex","BTCUSD",1726471877020,0.18823841,59012.0,59011.0,0.530378]
["bitfinex","BTCUSD",1726471877448,0.18823841,59012.0,59011.0,0.191459]
["bitfinex","BTCUSD",1726471877680,0.18823841,59012.0,59011.0,0.177459]
["bitfinex","BTCUSD",1726471878114,0.18823841,59012.0,59011.0,0.184459]
["bitfinex","BTCUSD",1726471878324,0.18823841,59012.0,59011.0,0.523378]
["bitfinex","BTCUSD",1726471878560,0.18823841,59012.0,59011.0,0.855297]
["bitfinex","BTCUSD",1726471878776,0.18823841,59012.0,59011.0,0.523378]
["bitfinex","BTCUSD",1726471878990,0.18825035,59012.0,59011.0,0.523378]
["bitfinex","BTCUSD",1726471880087,0.18825035,59012.0,59011.0,0.862297]
["bitfinex","BTCUSD",1726471880758,0.18825035,59012.0,59011.0,0.184459]
["bitfinex","BTCUSD",1726471880994,0.18825035,59012.0,59011.0,0.523378]
["bitfinex","BTCUSD",1726471881200,0.21484433,59012.0,59011.0,0.523378]
["bitfinex","BTCUSD",1726471882997,0.21484433,59012.0,59011.0,0.862297]
["bitfinex","BTCUSD",1726471883218,0.21020518,59012.0,59011.0,0.862297]
["bitfinex","BTCUSD",1726471883461,0.21020518,59012.0,59011.0,0.523378]
["bitfinex","BTCUSD",1726471883677,0.21480948,59012.0,59011.0,0.523378]
["bitfinex","BTCUSD",1726471884669,0.21480948,59012.0,59011.0,0.862297]
["bitfinex","BTCUSD",1726471885103,0.21480948,59012.0,59011.0,0.523378]
["bitfinex","BTCUSD",1726471885551,0.21480948,59012.0,59011.0,0.862297]
["bitfinex","BTCUSD",1726471885769,0.21480948,59012.0,59011.0,0.523378]
["bitfinex","BTCUSD",1726471885981,0.21020518,59012.0,59011.0,0.184459]
["bitfinex","BTCUSD",1726471886200,0.21020518,59012.0,59011.0,0.523378]
["bitfinex","BTCUSD",1726471886429,0.21480948,59012.0,59011.0,0.523378]
["bitfinex","BTCUSD",1726471889795,0.21480948,59012.0,59011.0,0.862297]
["bitfinex","BTCUSD",1726471890239,0.21020518,59012.0,59011.0,0.862297]
["bitfinex","BTCUSD",1726471890479,0.21020518,59012.0,59011.0,0.523378]
["bitfinex","BTCUSD",1726471890480,0.21480948,59012.0,59011.0,0.523378]
["bitfinex","BTCUSD",1726471892024,0.21020518,59012.0,59011.0,0.523378]
["bitfinex","BTCUSD",1726471892474,0.21480948,59012.0,59011.0,0.523378]
["bitfinex","BTCUSD",1726471894917,0.21480948,59012.0,59011.0,0.862297]
["bitfinex","BTCUSD",1726471895144,0.21480948,59012.0,59011.0,0.523378]
["bitfinex","BTCUSD",1726471896902,0.21020518,59012.0,59011.0,0.862297]
["bitfinex","BTCUSD",1726471901710,0.00082,59017.0,59016.0,0.877227]
["bitfinex","BTCUSD",1726471902042,0.00082,59017.0,59016.0,1.004227]
["bitfinex","BTCUSD",1726471902236,0.00082,59017.0,59016.0,1.343118]
["bitfinex","BTCUSD",1726471902477,0.00082,59017.0,59016.0,1.320118]
["bitfinex","BTCUSD",1726471903636,0.00082,59017.0,59016.0,1.334118]
["bitfinex","BTCUSD",1726471903854,0.00082,59017.0,59016.0,1.501419]
["bitfinex","BTCUSD",1726471904302,0.00082,59017.0,59016.0,1.515419]
["bitfinex","BTCUSD",1726471905024,0.00082,59017.0,59016.0,1.85431]
["bitfinex","BTCUSD",1726471905249,0.00082,59017.0,59016.0,1.515419]
["bitfinex","BTCUSD",1726471905481,0.00082,59017.0,59016.0,1.348118]
["bitfinex","BTCUSD",1726471905703,0.00082,59017.0,59016.0,1.687009]
["bitfinex","BTCUSD",1726471906512,0.05078629,59039.0,59018.0,0.034]
["bitfinex","BTCUSD",1726471906820,0.169383,59038.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726471908133,0.169386,59037.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726471908543,0.169383,59038.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726471908999,0.169383,59038.0,59034.0,0.169393]
["bitfinex","BTCUSD",1726471909466,0.338763,59039.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726471909467,0.169385,59037.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726471909723,0.1748,59036.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726471910158,0.1748,59036.0,59033.0,0.170396]
["bitfinex","BTCUSD",1726471910369,0.1748,59036.0,59034.0,0.169393]
["bitfinex","BTCUSD",1726471910615,0.076,59036.0,59034.0,0.169393]
["bitfinex","BTCUSD",1726471910835,0.097,59035.0,59034.0,0.169393]
["bitfinex","BTCUSD",1726471911995,0.097,59035.0,59033.0,0.002]
["bitfinex","BTCUSD",1726471912663,0.297193,59034.0,59033.0,0.002]
["bitfinex","BTCUSD",1726471912910,1.059967,59034.0,59033.0,0.002]
["bitfinex","BTCUSD",1726471913386,0.0954,59029.0,59021.0,0.169429]
["bitfinex","BTCUSD",1726471913653,0.169414,59027.0,59020.0,0.338867]
["bitfinex","BTCUSD",1726471913894,0.0954,59028.0,59012.0,0.338913]
["bitfinex","BTCUSD",1726471913895,0.0954,59022.0,59012.0,0.338913]
["bitfinex","BTCUSD",1726471914152,0.0954,59022.0,59016.0,0.169444]
["bitfinex","BTCUSD",1726471914153,0.264829,59022.0,59016.0,0.169444]
["bitfinex","BTCUSD",1726471914392,0.0954,59022.0,59017.0,0.169442]
["bitfinex","BTCUSD",1726471914600,0.0954,59022.0,59021.0,0.004]
["bitfinex","BTCUSD",1726471914796,0.264828,59022.0,59021.0,0.004]
["bitfinex","BTCUSD",1726471915257,0.63027546,59022.0,59021.0,0.004]
["bitfinex","BTCUSD",1726471915492,0.29141946,59022.0,59021.0,0.004]
["bitfinex","BTCUSD",1726471915935,0.29141946,59022.0,59016.0,0.169444]
["bitfinex","BTCUSD",1726471916170,0.29141946,59022.0,59016.0,0.181444]
["bitfinex","BTCUSD",1726471916401,0.29141946,59022.0,59016.0,0.181443]
["bitfinex","BTCUSD",1726471916868,0.169431,59021.0,59016.0,0.183081]
["bitfinex","BTCUSD",1726471918219,0.169431,59021.0,59016.0,0.196081]
["bitfinex","BTCUSD",1726471918679,0.169434,59020.0,59016.0,0.196082]
["bitfinex","BTCUSD",1726471919130,0.338862,59021.0,59016.0,0.014638]
["bitfinex","BTCUSD",1726471919376,0.12199146,59022.0,59018.0,0.338879]
["bitfinex","BTCUSD",1726471919616,0.12199146,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1726471920085,0.02659146,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1726471920315,0.02659146,59022.0,59021.0,0.847155]
["bitfinex","BTCUSD",1726471920558,0.02659146,59022.0,59021.0,1.186017]
["bitfinex","BTCUSD",1726471920780,0.169402,59032.0,59021.0,1.186017]
["bitfinex","BTCUSD",1726471920781,0.169402,59032.0,59028.0,0.169411]
["bitfinex","BTCUSD",1726471920996,0.169402,59032.0,59026.0,0.33883]
["bitfinex","BTCUSD",1726471921245,0.097,59033.0,59026.0,0.33883]
["bitfinex","BTCUSD",1726471921463,0.266397,59033.0,59029.0,0.169408]
["bitfinex","BTCUSD",1726471921678,0.169401,59032.0,59027.0,0.169411]
["bitfinex","BTCUSD",1726471922135,0.169401,59032.0,59028.0,0.16941]
["bitfinex","BTCUSD",1726471922349,0.169402,59031.0,59027.0,0.169413]
["bitfinex","BTCUSD",1726471922801,0.169402,59031.0,59028.0,0.169411]
["bitfinex","BTCUSD",1726471923033,0.05078543,59035.0,59022.0,0.19891485]
["bitfinex","BTCUSD",1726471923293,0.000819,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1726471923945,0.000819,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1726471924171,0.02740292,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1726471924397,0.02740292,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1726471925122,0.02740292,59039.0,59038.0,0.518146]
["bitfinex","BTCUSD",1726471926475,0.02740292,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1726471926711,0.000819,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1726471926932,0.000819,59039.0,59038.0,0.532146]
["bitfinex","BTCUSD",1726471927170,0.000819,59039.0,59038.0,0.521146]
["bitfinex","BTCUSD",1726471927390,0.000819,59039.0,59038.0,0.182382]
["bitfinex","BTCUSD",1726471927606,0.000819,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1726471927826,0.000819,59039.0,59038.0,0.183382]
["bitfinex","BTCUSD",1726471928048,0.000819,59039.0,59038.0,0.014]
["bitfinex","BTCUSD",1726471928278,0.000819,59039.0,59038.0,0.197382]
["bitfinex","BTCUSD",1726471929214,0.000819,59039.0,59038.0,0.536146]
["bitfinex","BTCUSD",1726471930772,0.02740243,59039.0,59038.0,0.536146]
["bitfinex","BTCUSD",1726471931249,0.02740243,59039.0,59038.0,0.87491]
["bitfinex","BTCUSD",1726471938383,0.02740243,59039.0,59038.0,1.213674]
["bitfinex","BTCUSD",1726471938820,0.02740243,59039.0,59038.0,1.306574]
["bitfinex","BTCUSD",1726471939051,0.02740243,59039.0,59038.0,1.213674]
["bitfinex","BTCUSD",1726471939760,0.02740243,59039.0,59038.0,0.536146]
["bitfinex","BTCUSD",1726471939980,0.02740243,59039.0,59038.0,0.87491]
["bitfinex","BTCUSD",1726471940441,0.02740243,59039.0,59038.0,1.213674]
["bitfinex","BTCUSD",1726471940692,0.000819,59039.0,59038.0,1.35493289]
["bitfinex","BTCUSD",1726471941604,0.000819,59039.0,59038.0,1.199674]
["bitfinex","BTCUSD",1726471942120,0.000819,59039.0,59038.0,1.233674]
["bitfinex","BTCUSD",1726471942336,0.000819,59039.0,59038.0,1.247674]
["bitfinex","BTCUSD",1726471942566,0.000819,59039.0,59038.0,1.213674]
["bitfinex","BTCUSD",1726471942791,0.000819,59039.0,59038.0,1.199674]
["bitfinex","BTCUSD",1726471943023,0.000819,59039.0,59038.0,1.213674]
["bitfinex","BTCUSD",1726471943237,0.000819,59039.0,59038.0,1.40491421]
["bitfinex","BTCUSD",1726471943479,0.000819,59039.0,59038.0,1.38491421]
["bitfinex","BTCUSD",1726471943702,0.000819,59039.0,59038.0,1.37091421]
["bitfinex","BTCUSD",1726471943937,0.000819,59039.0,59038.0,1.199674]
["bitfinex","BTCUSD",1726471944163,0.000819,59039.0,59038.0,1.213674]
["bitfinex","BTCUSD",1726471944419,0.000819,59039.0,59038.0,1.247674]
["bitfinex","BTCUSD",1726471949594,0.000819,59039.0,59038.0,1.213674]
["bitfinex","BTCUSD",1726471949825,0.02740108,59039.0,59038.0,1.38491421]
["bitfinex","BTCUSD",1726471950043,0.02740108,59039.0,59038.0,1.54930934]
["bitfinex","BTCUSD",1726471950528,0.02740108,59039.0,59038.0,1.51530934]
["bitfinex","BTCUSD",1726471951006,0.02740108,59039.0,59038.0,1.54930934]
["bitfinex","BTCUSD",1726471951255,0.02740108,59039.0,59038.0,1.51530934]
["bitfinex","BTCUSD",1726471951954,0.02740108,59039.0,59038.0,1.54927934]
["bitfinex","BTCUSD",1726471952411,0.02740108,59039.0,59038.0,1.51530934]
["bitfinex","BTCUSD",1726471952903,0.02740108,59039.0,59038.0,1.54927934]
["bitfinex","BTCUSD",1726471953413,0.02740108,59039.0,59038.0,1.51530934]
["bitfinex","BTCUSD",1726471953873,0.02740108,59039.0,59038.0,1.54927934]
["bitfinex","BTCUSD",1726471954563,0.02740108,59039.0,59038.0,1.51530934]
["bitfinex","BTCUSD",1726471955030,0.02740108,59039.0,59038.0,1.54927934]
["bitfinex","BTCUSD",1726471955524,0.02740108,59039.0,59038.0,1.51530934]
["bitfinex","BTCUSD",1726471955997,0.02740108,59039.0,59038.0,1.54927934]
["bitfinex","BTCUSD",1726471956435,0.000819,59039.0,59038.0,1.53830934]
["bitfinex","BTCUSD",1726471957672,0.000819,59039.0,59038.0,1.36706913]
["bitfinex","BTCUSD",1726471957932,0.000819,59039.0,59038.0,1.49623913]
["bitfinex","BTCUSD",1726471958418,0.000819,59039.0,59038.0,1.46226913]
["bitfinex","BTCUSD",1726471959128,0.000819,59039.0,59038.0,1.49623913]
["bitfinex","BTCUSD",1726471959365,0.000819,59039.0,59038.0,1.46226913]
["bitfinex","BTCUSD",1726471959600,0.000819,59039.0,59038.0,1.63350934]
["bitfinex","BTCUSD",1726471959900,0.02739937,59039.0,59038.0,1.66747934]
["bitfinex","BTCUSD",1726471960135,0.02739937,59039.0,59038.0,1.63350934]
["bitfinex","BTCUSD",1726471960611,0.02739937,59039.0,59038.0,1.97227334]
["bitfinex","BTCUSD",1726471960858,0.02739937,59039.0,59038.0,2.00624334]
["bitfinex","BTCUSD",1726471961743,0.02739937,59039.0,59038.0,1.99224334]
["bitfinex","BTCUSD",1726471962413,0.02739937,59039.0,59038.0,2.00624334]
["bitfinex","BTCUSD",1726471964767,0.02739937,59039.0,59038.0,1.91104334]
["bitfinex","BTCUSD",1726471968722,0.000819,59039.0,59038.0,1.91104334]
["bitfinex","BTCUSD",1726471970497,0.10801375,59053.0,59050.0,0.169345]
["bitfinex","BTCUSD",1726471970744,0.169365,59044.0,59038.0,0.028]
["bitfinex","BTCUSD",1726471970970,0.0812,59044.0,59042.0,0.169368]
["bitfinex","BTCUSD",1726471971203,0.0812,59044.0,59041.0,0.169372]
["bitfinex","BTCUSD",1726471971429,0.0812,59044.0,59040.0,0.338752]
["bitfinex","BTCUSD",1726471971716,0.0812,59044.0,59041.0,0.169373]
["bitfinex","BTCUSD",1726471971935,0.250565,59044.0,59041.0,0.169373]
["bitfinex","BTCUSD",1726471973309,0.27714623,59044.0,59041.0,0.178373]
["bitfinex","BTCUSD",1726471973537,0.27714623,59044.0,59041.0,0.009]
["bitfinex","BTCUSD",1726471974231,0.27714623,59044.0,59041.0,0.018]
["bitfinex","BTCUSD",1726471974503,0.10778123,59044.0,59041.0,0.018]
["bitfinex","BTCUSD",1726471974956,0.169368,59043.0,59041.0,0.018]
["bitfinex","BTCUSD",1726471975191,0.27714623,59044.0,59041.0,0.018]
["bitfinex","BTCUSD",1726471975690,0.10778123,59044.0,59041.0,0.018]
["bitfinex","BTCUSD",1726471975918,0.27714723,59044.0,59041.0,0.009]
["bitfinex","BTCUSD",1726471976135,0.169368,59043.0,59041.0,0.009]
["bitfinex","BTCUSD",1726471977284,0.16937,59042.0,59041.0,0.009]
["bitfinex","BTCUSD",1726471977732,0.16937,59042.0,59041.0,0.019]
["bitfinex","BTCUSD",1726471978183,0.16937,59042.0,59038.0,0.169382]
["bitfinex","BTCUSD",1726471978418,0.16937,59042.0,59041.0,0.01]
["bitfinex","BTCUSD",1726471978554,0.10860123,59044.0,59041.0,0.01]
["bitfinex","BTCUSD",1726471978555,0.10860123,59044.0,59041.0,0.021]
["bitfinex","BTCUSD",1726471978792,0.169369,59043.0,59041.0,0.011]
["bitfinex","BTCUSD",1726471979001,0.169369,59043.0,59041.0,0.022]
["bitfinex","BTCUSD",1726471979219,0.169369,59043.0,59041.0,0.011]
["bitfinex","BTCUSD",1726471979972,0.10860123,59044.0,59041.0,0.169371]
["bitfinex","BTCUSD",1726471980193,0.02740123,59044.0,59043.0,0.169368]
["bitfinex","BTCUSD",1726471980363,0.02740123,59044.0,59041.0,0.179372]
["bitfinex","BTCUSD",1726471980583,0.00082,59044.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726471981844,0.00082,59044.0,59042.0,0.17837]
["bitfinex","BTCUSD",1726471982543,0.00082,59044.0,59042.0,0.18737]
["bitfinex","BTCUSD",1726471983660,0.0273997,59044.0,59042.0,0.18737]
["bitfinex","BTCUSD",1726471984994,0.0273997,59044.0,59043.0,0.169368]
["bitfinex","BTCUSD",1726471985204,0.169368,59043.0,59042.0,0.018]
["bitfinex","BTCUSD",1726471985419,0.0273997,59044.0,59042.0,0.018]
["bitfinex","BTCUSD",1726471985684,0.1967657,59044.0,59042.0,0.018]
["bitfinex","BTCUSD",1726471986798,0.0273997,59044.0,59042.0,0.009]
["bitfinex","BTCUSD",1726471986995,0.0273997,59044.0,59042.0,0.17837]
["bitfinex","BTCUSD",1726471987284,0.0273997,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1726471987742,0.0273997,59044.0,59042.0,0.17837]
["bitfinex","BTCUSD",1726471987956,0.0273997,59044.0,59042.0,0.18737]
["bitfinex","BTCUSD",1726471988385,0.00082,59044.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726471988598,0.00082,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1726471988827,0.00082,59044.0,59043.0,0.018]
["bitfinex","BTCUSD",1726471989050,0.00082,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1726471990197,0.170185,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1726471990403,0.00082,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1726471991329,0.00082,59044.0,59043.0,0.018]
["bitfinex","BTCUSD",1726471991764,0.50885957,59046.0,59043.0,0.018]
["bitfinex","BTCUSD",1726471991765,0.48350458,59046.0,59043.0,0.018]
["bitfinex","BTCUSD",1726471991975,0.169362,59045.0,59043.0,0.018]
["bitfinex","BTCUSD",1726471992496,0.07623657,59049.0,59043.0,0.0706117]
["bitfinex","BTCUSD",1726471992721,0.07623657,59049.0,59044.0,0.338727]
["bitfinex","BTCUSD",1726471992941,0.07623657,59049.0,59046.0,0.169358]
["bitfinex","BTCUSD",1726471993641,0.07623657,59049.0,59047.0,0.169355]
["bitfinex","BTCUSD",1726471994994,0.24558757,59049.0,59046.0,0.003]
["bitfinex","BTCUSD",1726471995245,0.27216624,59049.0,59045.0,0.16936]
["bitfinex","BTCUSD",1726471995722,0.169353,59048.0,59047.0,0.003]
["bitfinex","BTCUSD",1726471995966,0.10290526,59049.0,59047.0,0.003]
["bitfinex","BTCUSD",1726471996199,0.19592967,59049.0,59047.0,0.006]
["bitfinex","BTCUSD",1726471996443,0.19592967,59049.0,59047.0,0.003]
["bitfinex","BTCUSD",1726471996907,0.02657867,59049.0,59045.0,0.341722]
["bitfinex","BTCUSD",1726471997139,0.02657867,59049.0,59047.0,0.169356]
["bitfinex","BTCUSD",1726471997361,0.02657867,59049.0,59046.0,0.169358]
["bitfinex","BTCUSD",1726471997830,0.02657867,59049.0,59046.0,0.169359]
["bitfinex","BTCUSD",1726471998061,0.02657867,59049.0,59047.0,0.172356]
["bitfinex","BTCUSD",1726471998301,0.19592967,59049.0,59047.0,0.006]
["bitfinex","BTCUSD",1726471998582,0.02657867,59049.0,59047.0,0.169356]
["bitfinex","BTCUSD",1726471999045,0.34057459,59050.0,59047.0,0.169356]
["bitfinex","BTCUSD",1726471999280,0.17122659,59050.0,59046.0,0.003]
["bitfinex","BTCUSD",1726471999517,0.17122659,59050.0,59047.0,0.172356]
["bitfinex","BTCUSD",1726471999748,0.34057459,59050.0,59047.0,0.172356]
["bitfinex","BTCUSD",1726472000456,0.34057459,59050.0,59047.0,0.175356]
["bitfinex","BTCUSD",1726472000941,0.17122659,59050.0,59047.0,0.172356]
["bitfinex","BTCUSD",1726472001174,0.17122659,59050.0,59047.0,0.171356]
["bitfinex","BTCUSD",1726472001900,0.07632659,59048.0,59047.0,0.171356]
["bitfinex","BTCUSD",1726472002122,0.19666879,59050.0,59047.0,0.171356]
["bitfinex","BTCUSD",1726472002123,0.07632659,59049.0,59047.0,0.173356]
["bitfinex","BTCUSD",1726472002401,0.05088736,59048.0,59047.0,0.173356]
["bitfinex","BTCUSD",1726472002619,0.07632659,59049.0,59047.0,0.173356]
["bitfinex","BTCUSD",1726472002856,0.07632659,59049.0,59048.0,0.169353]
["bitfinex","BTCUSD",1726472004295,0.07632659,59049.0,59048.0,0.003]
["bitfinex","BTCUSD",1726472004531,0.07632659,59049.0,59048.0,0.172353]
["bitfinex","BTCUSD",1726472004755,0.07632659,59049.0,59048.0,0.175353]
["bitfinex","BTCUSD",1726472005671,0.1283474,59051.0,59048.0,0.175353]
["bitfinex","BTCUSD",1726472005672,0.07632659,59050.0,59049.0,0.16935]
["bitfinex","BTCUSD",1726472006179,0.1283474,59051.0,59049.0,0.16935]
["bitfinex","BTCUSD",1726472006423,0.07632952,59050.0,59049.0,0.16935]
["bitfinex","BTCUSD",1726472006909,0.07632952,59050.0,59049.0,0.17135]
["bitfinex","BTCUSD",1726472007583,0.07632952,59050.0,59049.0,0.004]
["bitfinex","BTCUSD",1726472008056,0.05088533,59050.0,59049.0,0.17335]
["bitfinex","BTCUSD",1726472008488,0.07746394,59051.0,59050.0,0.169348]
["bitfinex","BTCUSD",1726472009421,0.02657861,59051.0,59050.0,0.169348]
["bitfinex","BTCUSD",1726472009855,0.02657861,59051.0,59050.0,0.001]
["bitfinex","BTCUSD",1726472010123,0.2976924,59051.0,59050.0,0.001]
["bitfinex","BTCUSD",1726472010345,0.12833785,59051.0,59050.0,0.001]
["bitfinex","BTCUSD",1726472010569,0.01157861,59051.0,59050.0,0.170348]
["bitfinex","BTCUSD",1726472010780,0.01157861,59051.0,59050.0,0.171348]
["bitfinex","BTCUSD",1726472011030,0.0763172,59051.0,59050.0,0.171348]
["bitfinex","BTCUSD",1726472011493,0.10257924,59052.0,59050.0,0.171348]
["bitfinex","BTCUSD",1726472011727,0.0763163,59051.0,59050.0,0.171348]
["bitfinex","BTCUSD",1726472012718,0.0763163,59051.0,59050.0,0.170348]
["bitfinex","BTCUSD",1726472013839,0.0763163,59051.0,59050.0,0.171348]
["bitfinex","BTCUSD",1726472014884,0.0763163,59051.0,59050.0,0.172988]
["bitfinex","BTCUSD",1726472016186,0.2456613,59051.0,59050.0,0.00364]
["bitfinex","BTCUSD",1726472016419,0.07631696,59051.0,59050.0,0.00364]
["bitfinex","BTCUSD",1726472016659,0.07631696,59051.0,59050.0,0.172988]
["bitfinex","BTCUSD",1726472017335,0.07631696,59051.0,59050.0,0.00364]
["bitfinex","BTCUSD",1726472018489,0.07631696,59051.0,59050.0,0.172988]
["bitfinex","BTCUSD",1726472019362,0.07631557,59051.0,59050.0,0.172988]
["bitfinex","BTCUSD",1726472019571,0.07713557,59052.0,59050.0,0.172988]
["bitfinex","BTCUSD",1726472020259,0.07713557,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726472020487,0.00082,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726472021870,0.00082,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472023755,0.07714331,59052.0,59051.0,0.965433]
["bitfinex","BTCUSD",1726472023985,0.10372162,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472024204,0.10372162,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726472024492,0.02739831,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726472025173,0.02739831,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472025395,0.02739831,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726472026129,0.02739831,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472026591,0.07714432,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726472026797,0.00082,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726472027644,0.07714413,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726472027859,0.00082,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726472031037,0.10258126,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726472031698,0.169345,59051.0,59050.0,0.00164]
["bitfinex","BTCUSD",1726472031972,0.07632353,59051.0,59050.0,0.00164]
["bitfinex","BTCUSD",1726472032359,0.07632366,59051.0,59050.0,0.170988]
["bitfinex","BTCUSD",1726472032811,0.07632366,59051.0,59050.0,0.171988]
["bitfinex","BTCUSD",1726472033713,0.07714366,59052.0,59050.0,0.171988]
["bitfinex","BTCUSD",1726472033937,0.10290232,59051.0,59050.0,0.171988]
["bitfinex","BTCUSD",1726472034371,0.10290232,59051.0,59050.0,0.172988]
["bitfinex","BTCUSD",1726472034579,0.10290232,59051.0,59050.0,0.17176001]
["bitfinex","BTCUSD",1726472035061,0.10290232,59051.0,59050.0,0.17076001]
["bitfinex","BTCUSD",1726472035491,0.10290232,59051.0,59050.0,0.17176001]
["bitfinex","BTCUSD",1726472036133,0.10290232,59051.0,59050.0,0.17276001]
["bitfinex","BTCUSD",1726472036557,0.07632366,59051.0,59050.0,0.17276001]
["bitfinex","BTCUSD",1726472036768,0.00082,59052.0,59050.0,0.17276001]
["bitfinex","BTCUSD",1726472037042,0.07633008,59051.0,59050.0,0.17276001]
["bitfinex","BTCUSD",1726472037684,0.07633008,59051.0,59050.0,0.17176001]
["bitfinex","BTCUSD",1726472038310,0.10259344,59052.0,59050.0,0.17076001]
["bitfinex","BTCUSD",1726472038744,0.07633737,59051.0,59050.0,0.17176001]
["bitfinex","BTCUSD",1726472039151,0.07633748,59051.0,59050.0,0.17176001]
["bitfinex","BTCUSD",1726472039351,0.07633748,59051.0,59050.0,0.17276001]
["bitfinex","BTCUSD",1726472039607,0.10260331,59052.0,59050.0,0.17276001]
["bitfinex","BTCUSD",1726472039816,0.07634023,59051.0,59050.0,0.17276001]
["bitfinex","BTCUSD",1726472040246,0.10260331,59052.0,59050.0,0.17176001]
["bitfinex","BTCUSD",1726472040669,0.942525,59051.0,59050.0,0.00241201]
["bitfinex","BTCUSD",1726472040912,0.36692831,59051.0,59050.0,0.00241201]
["bitfinex","BTCUSD",1726472041140,0.73106413,59051.0,59050.0,0.00241201]
["bitfinex","BTCUSD",1726472041420,0.603835,59051.0,59050.0,0.00241201]
["bitfinex","BTCUSD",1726472041649,0.73108512,59051.0,59050.0,0.00241201]
["bitfinex","BTCUSD",1726472042071,0.12725012,59051.0,59050.0,0.00241201]
["bitfinex","BTCUSD",1726472042296,0.29659512,59051.0,59050.0,0.00241201]
["bitfinex","BTCUSD",1726472042521,0.12725012,59051.0,59050.0,0.00241201]
["bitfinex","BTCUSD",1726472042973,0.12725012,59051.0,59050.0,0.00341201]
["bitfinex","BTCUSD",1726472043869,0.15382901,59051.0,59050.0,0.00341201]
["bitfinex","BTCUSD",1726472046503,0.12725012,59051.0,59050.0,0.00341201]
["bitfinex","BTCUSD",1726472047124,0.00082,59052.0,59050.0,0.00341201]
["bitfinex","BTCUSD",1726472047803,0.12726291,59051.0,59050.0,0.00341201]
["bitfinex","BTCUSD",1726472048018,0.12726291,59051.0,59050.0,0.17076001]
["bitfinex","BTCUSD",1726472049109,0.12726291,59051.0,59050.0,0.51045601]
["bitfinex","BTCUSD",1726472049758,0.15384129,59051.0,59050.0,0.51045601]
["bitfinex","BTCUSD",1726472050177,0.15384129,59051.0,59050.0,0.51145601]
["bitfinex","BTCUSD",1726472050870,0.12726291,59051.0,59050.0,0.51145601]
["bitfinex","BTCUSD",1726472052173,0.00082,59052.0,59050.0,0.51145601]
["bitfinex","BTCUSD",1726472052174,0.00082,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472053474,0.00082,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1726472053685,0.12807386,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1726472053897,0.02739782,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1726472054119,0.12919935,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1726472054342,0.02739782,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1726472056554,0.00082,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1726472063306,0.07716021,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1726472063932,0.1291995,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1726472064389,0.02739797,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1726472066510,0.00082,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1726472066730,0.10260697,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1726472067604,0.10260697,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726472067835,0.09942,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472068282,0.22387468,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726472068512,0.2238747,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472068938,0.20120933,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472069203,0.09942,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472069866,0.12599819,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472071124,0.09942,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472072062,0.00082,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472072319,0.00082,59052.0,59050.0,0.17075801]
["bitfinex","BTCUSD",1726472072560,0.07634238,59051.0,59050.0,0.50945601]
["bitfinex","BTCUSD",1726472073049,0.10260984,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726472073233,0.10260984,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472073470,0.10260986,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472073712,0.10260934,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472073943,0.12918758,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472074183,0.12918758,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726472075327,0.12918758,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472076532,0.10260934,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472076987,0.00082,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472077426,0.10260934,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472078070,0.10260934,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726472078346,0.10260934,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1726472078581,0.10260934,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1726472079468,0.07715873,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1726472079685,0.00082,59052.0,59051.0,1.185415]
["bitfinex","BTCUSD",1726472080588,0.00082,59052.0,59051.0,1.191415]
["bitfinex","BTCUSD",1726472081027,0.00082,59052.0,59051.0,1.199415]
["bitfinex","BTCUSD",1726472081910,0.00082,59052.0,59051.0,1.193415]
["bitfinex","BTCUSD",1726472082357,0.00082,59052.0,59051.0,1.200415]
["bitfinex","BTCUSD",1726472083920,0.02739622,59052.0,59051.0,1.200415]
["bitfinex","BTCUSD",1726472086430,0.00082,59052.0,59051.0,1.200415]
["bitfinex","BTCUSD",1726472089699,0.02739622,59052.0,59051.0,1.200415]
["bitfinex","BTCUSD",1726472091014,0.02739622,59052.0,59051.0,0.184345]
["bitfinex","BTCUSD",1726472091267,0.02739622,59052.0,59051.0,0.015]
["bitfinex","BTCUSD",1726472091513,0.07825994,59052.0,59051.0,0.015]
["bitfinex","BTCUSD",1726472091728,0.02739622,59052.0,59051.0,0.184345]
["bitfinex","BTCUSD",1726472091949,0.07826405,59052.0,59051.0,0.015]
["bitfinex","BTCUSD",1726472092176,0.02739622,59052.0,59051.0,0.015]
["bitfinex","BTCUSD",1726472096415,0.00082,59052.0,59051.0,0.015]
["bitfinex","BTCUSD",1726472096614,0.24646426,59052.0,59051.0,0.015]
["bitfinex","BTCUSD",1726472097057,0.07712226,59052.0,59051.0,0.015]
["bitfinex","BTCUSD",1726472097229,0.58514826,59052.0,59051.0,0.015]
["bitfinex","BTCUSD",1726472097621,0.24646426,59052.0,59051.0,0.015]
["bitfinex","BTCUSD",1726472098932,0.58514826,59052.0,59051.0,0.015]
["bitfinex","BTCUSD",1726472099620,0.508846,59052.0,59051.0,0.015]
["bitfinex","BTCUSD",1726472099832,1.01768753,59052.0,59051.0,0.015]
["bitfinex","BTCUSD",1726472100278,0.96680803,59052.0,59051.0,0.015]
["bitfinex","BTCUSD",1726472100499,1.04311029,59052.0,59051.0,0.015]
["bitfinex","BTCUSD",1726472100707,1.30549203,59052.0,59051.0,0.015]
["bitfinex","BTCUSD",1726472100913,1.30749203,59052.0,59051.0,0.015]
["bitfinex","BTCUSD",1726472101627,1.30749203,59052.0,59051.0,0.007]
["bitfinex","BTCUSD",1726472102465,1.30849203,59052.0,59051.0,0.007]
["bitfinex","BTCUSD",1726472102892,1.187415,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472103108,1.285715,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472104635,1.290715,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472106464,1.4178636,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472106887,1.320715,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472109769,1.34729704,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472111488,1.47438599,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472111658,1.77602133,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472111864,1.60478112,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472113193,1.6047732,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472113622,1.44237807,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472113835,1.44437807,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472114540,1.31729704,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472114749,1.44437807,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472114960,1.31729704,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472116290,1.31529704,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472116506,1.288715,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472117808,1.290715,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472118224,1.288715,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472118872,1.290715,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472119587,1.39234989,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472119800,1.41893165,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472120028,1.44893165,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472120477,1.34729676,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472120696,1.472348,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472121370,1.34729676,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472122877,1.81638189,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472123295,1.9876221,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472125290,1.47769189,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472126144,1.47569189,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472126688,1.44911013,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472127335,1.45111013,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472128013,1.78980013,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472128238,2.29974034,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472128470,2.47125952,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472128667,2.29974034,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472128867,2.29774034,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472129069,2.29474034,59051.0,59050.0,0.00141201]
["bitfinex","BTCUSD",1726472129372,2.29774034,59051.0,59050.0,0.00341201]
["bitfinex","BTCUSD",1726472129687,2.71403034,59051.0,59050.0,0.00241201]
["bitfinex","BTCUSD",1726472129906,2.71403034,59051.0,59050.0,0.00341201]
["bitfinex","BTCUSD",1726472130135,2.74161511,59051.0,59050.0,0.00341201]
["bitfinex","BTCUSD",1726472130907,2.91300451,59051.0,59050.0,0.00341201]
["bitfinex","BTCUSD",1726472131369,2.91300451,59051.0,59041.0,0.00164]
["bitfinex","BTCUSD",1726472131370,1.809834,59042.0,59041.0,0.00164]
["bitfinex","BTCUSD",1726472131606,2.03255061,59042.0,59041.0,0.00164]
["bitfinex","BTCUSD",1726472131835,1.94022913,59042.0,59041.0,0.00164]
["bitfinex","BTCUSD",1726472132059,1.96681652,59042.0,59041.0,0.00164]
["bitfinex","BTCUSD",1726472132485,0.03,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472132706,0.03,59028.0,59016.0,0.13203313]
["bitfinex","BTCUSD",1726472132707,0.508233,59028.0,59016.0,0.13203313]
["bitfinex","BTCUSD",1726472132922,0.508233,59028.0,59022.0,0.0907]
["bitfinex","BTCUSD",1726472132923,0.847055,59028.0,59022.0,0.0907]
["bitfinex","BTCUSD",1726472133369,0.24556218,59028.0,59022.0,0.22109513]
["bitfinex","BTCUSD",1726472133583,0.0265902,59028.0,59022.0,0.22109513]
["bitfinex","BTCUSD",1726472133805,0.1960012,59028.0,59022.0,0.22109513]
["bitfinex","BTCUSD",1726472134039,0.1960012,59028.0,59022.0,0.0907]
["bitfinex","BTCUSD",1726472134275,0.5348232,59028.0,59022.0,0.0907]
["bitfinex","BTCUSD",1726472134996,0.5398232,59028.0,59022.0,0.0907]
["bitfinex","BTCUSD",1726472135461,0.62768662,59028.0,59022.0,0.0907]
["bitfinex","BTCUSD",1726472135698,0.97150862,59028.0,59022.0,0.0907]
["bitfinex","BTCUSD",1726472135926,0.97550862,59028.0,59022.0,0.0907]
["bitfinex","BTCUSD",1726472136139,0.97050862,59028.0,59022.0,0.0907]
["bitfinex","BTCUSD",1726472136366,0.96150862,59028.0,59022.0,0.0907]
["bitfinex","BTCUSD",1726472136808,0.93491842,59028.0,59022.0,0.0907]
["bitfinex","BTCUSD",1726472137959,0.93491842,59028.0,59017.0,0.0962]
["bitfinex","BTCUSD",1726472138429,1.47263727,59028.0,59017.0,0.0962]
["bitfinex","BTCUSD",1726472138900,1.47263727,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472138901,1.50463727,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472139120,1.89422409,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472139355,1.84345927,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472139649,1.89416049,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472140084,1.9207537,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472140515,1.87005248,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472141026,1.67115563,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472141284,1.87005248,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472141723,2.28287539,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472141938,2.30821636,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472142155,2.33355733,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472142385,2.67237933,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472142597,2.64701636,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472142821,2.65701636,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472143245,2.57867448,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472143466,2.56867448,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472143685,2.57867448,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472144367,2.24785248,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472144576,2.37447291,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472144871,2.24785248,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472145092,2.58667448,59028.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472146769,1.556982,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472146976,1.84587885,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472148099,1.85187885,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472149546,1.85987885,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472150168,1.88647644,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472150376,1.96985323,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472151346,1.87985323,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472152526,0.04059759,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472152734,0.04059759,59017.0,59016.0,0.098938]
["bitfinex","BTCUSD",1726472152735,0.21003959,59017.0,59016.0,0.098938]
["bitfinex","BTCUSD",1726472152971,0.04059759,59017.0,59016.0,0.098938]
["bitfinex","BTCUSD",1726472153620,0.21003959,59017.0,59016.0,0.098938]
["bitfinex","BTCUSD",1726472153820,0.25893085,59017.0,59016.0,0.098938]
["bitfinex","BTCUSD",1726472154105,0.59781585,59017.0,59016.0,0.098938]
["bitfinex","BTCUSD",1726472154333,0.53492459,59017.0,59016.0,0.098938]
["bitfinex","BTCUSD",1726472154558,0.53592459,59017.0,59016.0,0.098938]
["bitfinex","BTCUSD",1726472154785,0.53592459,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472155201,0.53492459,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472155411,0.53492459,59017.0,59016.0,0.002638]
["bitfinex","BTCUSD",1726472156467,0.508327,59017.0,59016.0,0.002638]
["bitfinex","BTCUSD",1726472157552,0.847212,59017.0,59016.0,0.002638]
["bitfinex","BTCUSD",1726472157789,0.9319332,59017.0,59016.0,0.002638]
["bitfinex","BTCUSD",1726472158006,1.2708182,59017.0,59016.0,0.002638]
["bitfinex","BTCUSD",1726472158438,1.3008182,59017.0,59016.0,0.002638]
["bitfinex","BTCUSD",1726472158677,1.3028182,59017.0,59016.0,0.002638]
["bitfinex","BTCUSD",1726472158893,1.7417032,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472159116,1.94060005,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472159341,1.94160005,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472159762,1.9782895,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472160037,1.9516915,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472160471,1.94160005,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472160734,1.94060005,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472160959,1.96260005,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472161615,1.95460005,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472161829,2.02860005,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472162491,2.055199,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472167214,2.02860005,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472170402,2.05519841,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472172479,2.13113857,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472173497,2.1566096,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472173892,1.47210655,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472174181,1.50675186,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472174394,1.70564871,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472174818,1.70764871,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472175563,1.63159221,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472175768,1.80283242,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472176591,1.90424361,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472177360,1.80283242,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472178000,1.77623406,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472178459,1.90311681,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472179577,1.77623406,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472181567,1.80283099,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472182145,1.74283099,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472184267,1.74083099,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472184475,1.8930903,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472185099,1.8950903,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472186512,1.74283099,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472187390,2.08171599,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472187596,2.17691599,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472188016,2.15031906,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472189556,2.05511906,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472189767,2.05311906,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472190110,2.05511906,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472191372,2.05311906,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472192521,2.05511906,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472193157,2.05311906,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472194219,2.05511906,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472195368,2.08171725,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472196520,2.05511906,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472200425,1.71623406,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472200644,1.71423406,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472201279,1.74083207,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472201719,1.74283207,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472202396,1.74083207,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472203510,1.9126416,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472203950,1.9146416,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472205536,1.74283207,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472205764,1.9147148,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472206051,1.84642127,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472206257,1.84442127,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472206697,1.64658305,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472206910,1.44470032,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472207812,0.875212,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472208074,0.12983996,59017.0,59016.0,0.73197732]
["bitfinex","BTCUSD",1726472208290,0.028,59017.0,59016.0,0.73197732]
["bitfinex","BTCUSD",1726472208530,0.028,59017.0,59016.0,0.81027732]
["bitfinex","BTCUSD",1726472209228,0.028,59017.0,59016.0,1.14916832]
["bitfinex","BTCUSD",1726472209467,0.014,59017.0,59016.0,1.14916832]
["bitfinex","BTCUSD",1726472209956,0.05091619,59021.0,59020.0,0.508302]
["bitfinex","BTCUSD",1726472210171,0.05091619,59021.0,59020.0,0.606502]
["bitfinex","BTCUSD",1726472210610,0.05091619,59022.0,59021.0,0.508293]
["bitfinex","BTCUSD",1726472210820,0.05091619,59022.0,59021.0,0.847155]
["bitfinex","BTCUSD",1726472211054,0.05091619,59025.0,59024.0,0.169422]
["bitfinex","BTCUSD",1726472211269,0.05173619,59027.0,59026.0,0.169416]
["bitfinex","BTCUSD",1726472211483,0.00082,59027.0,59026.0,0.508249]
["bitfinex","BTCUSD",1726472211916,0.02740967,59027.0,59026.0,0.169416]
["bitfinex","BTCUSD",1726472213159,0.02740967,59027.0,59026.0,0.508249]
["bitfinex","BTCUSD",1726472213385,0.02740967,59027.0,59026.0,0.169416]
["bitfinex","BTCUSD",1726472214852,0.02840967,59027.0,59026.0,0.169416]
["bitfinex","BTCUSD",1726472215340,0.02840967,59027.0,59026.0,0.172416]
["bitfinex","BTCUSD",1726472219362,0.02840967,59027.0,59026.0,0.511249]
["bitfinex","BTCUSD",1726472220718,0.00182,59027.0,59026.0,0.511249]
["bitfinex","BTCUSD",1726472220930,0.00182,59027.0,59026.0,0.172416]
["bitfinex","BTCUSD",1726472221142,0.00182,59027.0,59026.0,0.511249]
["bitfinex","BTCUSD",1726472222751,0.00182,59027.0,59026.0,0.850082]
["bitfinex","BTCUSD",1726472222752,0.02840912,59027.0,59026.0,0.850082]
["bitfinex","BTCUSD",1726472222979,0.02840912,59027.0,59026.0,1.362815]
["bitfinex","BTCUSD",1726472223197,0.00182,59027.0,59026.0,1.362815]
["bitfinex","BTCUSD",1726472223639,0.0284066,59027.0,59026.0,1.362815]
["bitfinex","BTCUSD",1726472224079,0.0274066,59027.0,59026.0,1.362815]
["bitfinex","BTCUSD",1726472224543,0.0284066,59027.0,59026.0,1.362815]
["bitfinex","BTCUSD",1726472224990,0.0284066,59027.0,59026.0,1.359815]
["bitfinex","BTCUSD",1726472225241,0.0294066,59027.0,59026.0,1.364815]
["bitfinex","BTCUSD",1726472226408,0.0294066,59027.0,59026.0,1.405789]
["bitfinex","BTCUSD",1726472226640,0.00282,59027.0,59026.0,1.405789]
["bitfinex","BTCUSD",1726472226842,0.00282,59027.0,59026.0,1.56625587]
["bitfinex","BTCUSD",1726472227776,0.00282,59027.0,59026.0,1.405789]
["bitfinex","BTCUSD",1726472229517,0.00282,59027.0,59026.0,1.407429]
["bitfinex","BTCUSD",1726472229734,0.02940585,59027.0,59026.0,1.407429]
["bitfinex","BTCUSD",1726472235602,0.02940585,59027.0,59026.0,0.047614]
["bitfinex","BTCUSD",1726472235794,0.19881885,59027.0,59026.0,0.047614]
["bitfinex","BTCUSD",1726472236038,0.60445725,59027.0,59026.0,0.047614]
["bitfinex","BTCUSD",1726472236208,0.53764585,59027.0,59026.0,0.047614]
["bitfinex","BTCUSD",1726472236615,0.98035719,59027.0,59026.0,0.047614]
["bitfinex","BTCUSD",1726472236849,1.41968419,59027.0,59026.0,0.047614]
["bitfinex","BTCUSD",1726472237042,1.41768419,59027.0,59026.0,0.047614]
["bitfinex","BTCUSD",1726472237241,1.41681358,59027.0,59026.0,0.047614]
["bitfinex","BTCUSD",1726472237790,1.41681358,59027.0,59026.0,0.042614]
["bitfinex","BTCUSD",1726472237791,1.41486419,59027.0,59026.0,0.042614]
["bitfinex","BTCUSD",1726472237996,0.945567,59027.0,59026.0,0.042614]
["bitfinex","BTCUSD",1726472238225,0.849067,59027.0,59026.0,0.042614]
["bitfinex","BTCUSD",1726472238625,0.847067,59027.0,59026.0,0.042614]
["bitfinex","BTCUSD",1726472238829,0.847067,59027.0,59026.0,0.0413217]
["bitfinex","BTCUSD",1726472239222,0.848067,59027.0,59026.0,0.0413217]
["bitfinex","BTCUSD",1726472239455,0.850067,59027.0,59026.0,0.0413217]
["bitfinex","BTCUSD",1726472239890,0.87665751,59027.0,59026.0,0.0413217]
["bitfinex","BTCUSD",1726472242598,1.01117546,59027.0,59026.0,0.0413217]
["bitfinex","BTCUSD",1726472242810,0.87747751,59027.0,59026.0,0.0413217]
["bitfinex","BTCUSD",1726472244468,1.34220451,59027.0,59026.0,0.0413217]
["bitfinex","BTCUSD",1726472244704,1.34420451,59027.0,59026.0,0.0413217]
["bitfinex","BTCUSD",1726472245117,1.4300314,59027.0,59026.0,0.0413217]
["bitfinex","BTCUSD",1726472245329,2.1644262,59027.0,59026.0,0.0413217]
["bitfinex","BTCUSD",1726472245533,2.1644262,59027.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472245534,0.03,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472245778,1.17200781,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472246133,1.56358397,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472246345,1.73482418,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472246761,1.74482418,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472246989,1.49089281,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472247204,0.508327,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472247326,0.521327,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472247994,0.535327,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472248441,0.521327,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472248656,0.55033287,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472248856,0.55533287,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472249077,0.852212,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472249291,0.523327,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472249747,0.513327,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472250623,0.508327,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472250861,0.512327,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472251309,0.508327,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472251520,0.509327,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472251732,0.848212,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472252827,0.87480783,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472256168,1.0088481,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472256617,0.98225227,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472257753,1.32113727,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472258428,1.61573308,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472259862,1.61473308,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472260101,1.55043703,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472260330,1.55443703,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472260546,1.55043703,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472260768,1.55443703,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472261224,1.35129397,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472261430,0.88180921,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472266595,0.855212,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472268628,1.194097,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472269512,1.1938931,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472269722,1.22048952,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472274818,1.35541882,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472275488,1.4061402,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472275701,1.35541882,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472276531,1.3288224,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472276967,1.37954378,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472277213,1.3288224,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472277453,1.1938931,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472278377,1.24461448,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472278604,1.1938931,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472279302,1.24468404,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472279537,1.27128316,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472279789,1.22049012,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472280007,1.2965722,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472280718,1.32193289,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472281378,1.2967049,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472281606,1.32193289,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472283218,1.29533587,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472283437,1.1938931,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472283649,1.22048989,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472284132,0.30553512,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472284344,0.64442012,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472285062,0.13629702,59017.0,59016.0,0.171083]
["bitfinex","BTCUSD",1726472285308,0.008,59017.0,59016.0,0.946265]
["bitfinex","BTCUSD",1726472286248,0.02659237,59017.0,59016.0,0.607374]
["bitfinex","BTCUSD",1726472286476,0.02759237,59017.0,59016.0,0.607374]
["bitfinex","BTCUSD",1726472287958,0.02859237,59017.0,59016.0,0.607374]
["bitfinex","BTCUSD",1726472288654,0.02859237,59017.0,59016.0,0.268483]
["bitfinex","BTCUSD",1726472289169,0.02859237,59017.0,59016.0,0.099038]
["bitfinex","BTCUSD",1726472289851,0.22229895,59017.0,59016.0,0.099038]
["bitfinex","BTCUSD",1726472290059,0.05285695,59017.0,59016.0,0.099038]
["bitfinex","BTCUSD",1726472290767,0.22229895,59017.0,59016.0,0.099038]
["bitfinex","BTCUSD",1726472290986,0.05285695,59017.0,59016.0,0.099038]
["bitfinex","BTCUSD",1726472291216,0.22229895,59017.0,59016.0,0.099038]
["bitfinex","BTCUSD",1726472292333,0.171442,59017.0,59016.0,0.099038]
["bitfinex","BTCUSD",1726472292542,0.22229895,59017.0,59016.0,0.099038]
["bitfinex","BTCUSD",1726472292971,0.07945,59017.0,59016.0,0.099038]
["bitfinex","BTCUSD",1726472294500,0.02859305,59017.0,59016.0,0.099038]
["bitfinex","BTCUSD",1726472295867,0.19803505,59017.0,59016.0,0.099038]
["bitfinex","BTCUSD",1726472296531,0.02859305,59017.0,59016.0,0.099038]
["bitfinex","BTCUSD",1726472298339,0.002,59017.0,59016.0,0.099038]
["bitfinex","BTCUSD",1726472298782,0.510327,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472299228,0.171442,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472299666,0.002,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472301454,0.02859299,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472301681,0.02941299,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472303492,0.53773999,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472303710,0.19885499,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472306663,0.511147,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472307116,0.850032,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472307536,0.511147,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472308469,0.00282,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472308702,0.172262,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472308917,0.511147,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472310323,0.172262,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472310531,0.511147,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472313678,0.53774033,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472313896,0.19885533,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472317891,0.02941333,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472318119,0.19885533,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472318367,0.172262,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472318572,0.00282,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472319537,0.00282,59017.0,59016.0,0.171083]
["bitfinex","BTCUSD",1726472320666,0.00282,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472321544,0.00282,59017.0,59016.0,0.171083]
["bitfinex","BTCUSD",1726472322047,0.00282,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472322946,0.02941291,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472326718,0.00282,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472327577,0.05371447,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472329397,0.00282,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472330428,0.0791617,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472333138,0.07923122,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472334887,0.07923145,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472335117,0.07923145,59017.0,59016.0,0.171083]
["bitfinex","BTCUSD",1726472335347,0.07923145,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472335791,0.58755845,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472336002,0.07923145,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472336427,0.24867345,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472336695,0.07923145,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472338007,0.24867345,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472338220,0.92644345,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472338442,0.95191394,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472338684,1.282917,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472339811,1.280917,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472340034,1.30751408,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472340253,1.30851408,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472340475,1.30751408,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472340948,1.31151408,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472341183,1.46023893,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472341625,1.46523893,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472342385,1.31251408,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472342617,1.31751408,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472343291,1.31951408,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472344923,1.34951408,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472346279,1.85963929,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472346749,1.83304221,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472347399,1.82804221,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472347640,1.83704221,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472348076,1.83504221,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472348317,1.83004221,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472348535,1.83904221,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472348976,1.83004221,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472349419,1.84104221,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472349853,1.86763991,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472352019,1.6943997,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472353173,1.6963997,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472353653,1.6943997,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472354096,1.6963997,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472355426,1.6943997,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472355878,1.69419576,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472356120,1.32531076,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472356360,1.23131076,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472356778,1.20471306,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472360030,1.23131056,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472360909,1.35836693,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472361849,1.23131056,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472362266,1.35836455,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472362682,1.3928785,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472365810,1.3948785,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472366033,1.23331056,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472366691,1.20471306,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472366921,1.20671306,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472368848,1.20471306,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472369867,1.23131076,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472370547,1.76430541,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472370756,1.86140541,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472370974,1.83680771,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472371647,2.33569271,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472372778,2.32669271,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472374129,2.34429277,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472374369,2.35629277,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472374605,2.36829277,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472374811,2.35629277,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472375019,2.37029277,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472375240,2.35829277,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472375472,2.37229277,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472376541,2.34569271,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472376749,2.51722246,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472377830,2.34569271,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472379165,2.47620756,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472379395,2.64773731,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472379815,2.6743374,59017.0,59016.0,0.001638]
["bitfinex","BTCUSD",1726472380231,0.03,59008.0,59007.0,0.00164]
["bitfinex","BTCUSD",1726472380448,1.87603085,59008.0,59007.0,0.00164]
["bitfinex","BTCUSD",1726472380659,1.87803085,59008.0,59007.0,0.00164]
["bitfinex","BTCUSD",1726472381107,1.90463306,59008.0,59007.0,0.00164]
["bitfinex","BTCUSD",1726472381780,2.32757006,59008.0,59007.0,0.00164]
["bitfinex","BTCUSD",1726472381979,2.32757006,59008.0,59003.0,0.0038912]
["bitfinex","BTCUSD",1726472381980,1.71732,59004.0,59003.0,0.0038912]
["bitfinex","BTCUSD",1726472382192,1.96453485,59004.0,59003.0,0.0038912]
["bitfinex","BTCUSD",1726472382435,2.30349485,59004.0,59003.0,0.0038912]
["bitfinex","BTCUSD",1726472383124,2.48239485,59004.0,59003.0,0.0038912]
["bitfinex","BTCUSD",1726472383347,2.6465045,59004.0,59003.0,0.0038912]
["bitfinex","BTCUSD",1726472384010,2.6465045,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472384249,2.6605045,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472384937,2.6745045,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472385407,2.84594739,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472385860,2.50698739,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472386084,2.3355445,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472387428,2.6745045,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472389979,2.70111063,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472391905,2.36215063,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472392124,2.70111063,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472392369,2.36215063,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472393312,2.51431183,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472394827,2.85327183,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472395251,2.51431183,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472396520,2.51427296,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472396721,2.48766683,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472397349,2.82662683,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472398289,2.6745045,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472398505,2.3355445,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472399186,2.6745045,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472399403,2.3355445,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472399833,2.70111036,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472401089,2.36215036,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472402129,1.90044071,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472402556,2.02918556,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472403979,1.90244071,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472406608,1.88602351,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472409214,2.03814757,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472409437,2.20947751,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472409673,2.63923751,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472409900,2.17466934,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472410766,2.04415449,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472411002,2.32690704,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472411219,2.17466934,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472411885,2.53662934,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472412348,2.51002372,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472413241,2.86016423,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472413690,2.68892372,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472414125,2.86016423,59004.0,59003.0,0.0055312]
["bitfinex","BTCUSD",1726472414785,1.557603,58993.0,58992.0,0.00164]
["bitfinex","BTCUSD",1726472415012,1.8150797,58993.0,58992.0,0.00164]
["bitfinex","BTCUSD",1726472415924,1.8260797,58993.0,58992.0,0.00164]
["bitfinex","BTCUSD",1726472416157,1.70955904,58993.0,58992.0,0.00164]
["bitfinex","BTCUSD",1726472416827,1.70755904,58993.0,58992.0,0.00164]
["bitfinex","BTCUSD",1726472417039,1.75628823,58993.0,58992.0,0.00164]
["bitfinex","BTCUSD",1726472417295,1.76728823,58993.0,58992.0,0.00164]
["bitfinex","BTCUSD",1726472419511,1.79389682,58993.0,58992.0,0.00164]
["bitfinex","BTCUSD",1726472422325,1.79589682,58993.0,58992.0,0.00164]
["bitfinex","BTCUSD",1726472424343,1.94849883,58993.0,58992.0,0.00164]
["bitfinex","BTCUSD",1726472425226,1.79589682,58993.0,58992.0,0.00164]
["bitfinex","BTCUSD",1726472426129,1.79389682,58993.0,58992.0,0.00164]
["bitfinex","BTCUSD",1726472426589,1.76728823,58993.0,58992.0,0.00164]
["bitfinex","BTCUSD",1726472427461,1.76928823,58993.0,58992.0,0.00164]
["bitfinex","BTCUSD",1726472427897,2.04096549,58993.0,58992.0,0.00164]
["bitfinex","BTCUSD",1726472428100,1.86928823,58993.0,58992.0,0.00164]
["bitfinex","BTCUSD",1726472429416,1.86928823,58993.0,58978.0,0.09604]
["bitfinex","BTCUSD",1726472429417,0.384517,58991.0,58978.0,0.09604]
["bitfinex","BTCUSD",1726472429629,0.814085,58987.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472429847,1.96177085,58987.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472430058,2.30082785,58987.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472430279,2.52045321,58987.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472430494,2.65096806,58987.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472430707,2.99002506,58987.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472430921,0.384543,58982.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472431133,1.53231585,58982.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472431626,2.21048785,58982.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472432246,2.22448785,58982.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472432476,2.38216859,58982.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472432717,2.5534088,58982.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472433375,2.5674088,58982.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472433590,2.39572806,58982.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472433804,2.38172806,58982.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472434251,2.39572806,58982.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472434478,2.40972806,58982.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472437288,2.40897474,58982.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472439377,2.50487474,58982.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472440006,2.53149133,58982.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472441967,2.87057733,58982.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726472442186,2.87057733,58982.0,58968.0,0.0982912]
["bitfinex","BTCUSD",1726472442187,0.30082668,58969.0,58968.0,0.0038912]
["bitfinex","BTCUSD",1726472442433,1.99792582,58969.0,58968.0,0.006771]
["bitfinex","BTCUSD",1726472442662,2.21014653,58969.0,58968.0,0.006771]
["bitfinex","BTCUSD",1726472442879,2.21014653,58969.0,58968.0,0.0038912]
["bitfinex","BTCUSD",1726472442880,2.38138674,58969.0,58968.0,0.0038912]
["bitfinex","BTCUSD",1726472443117,2.40800904,58969.0,58968.0,0.0038912]
["bitfinex","BTCUSD",1726472443333,2.57331008,58969.0,58968.0,0.0038912]
["bitfinex","BTCUSD",1726472443556,2.43500904,58969.0,58968.0,0.0038912]
["bitfinex","BTCUSD",1726472443767,2.57431008,58969.0,58968.0,0.0038912]
["bitfinex","BTCUSD",1726472443975,2.63657922,58969.0,58968.0,0.0038912]
["bitfinex","BTCUSD",1726472444219,2.64957922,58969.0,58968.0,0.0038912]
["bitfinex","BTCUSD",1726472444477,2.49727818,58969.0,58968.0,0.0038912]
["bitfinex","BTCUSD",1726472444928,2.64957922,58969.0,58968.0,2e-07]
["bitfinex","BTCUSD",1726472445160,2.64957922,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472445161,2.66002484,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472445400,2.5077238,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472446561,2.4811015,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472448788,1.92490983,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472449023,2.24437173,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472449270,2.21903542,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472449493,2.14556273,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472449736,2.24690433,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472450181,2.14556273,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472451837,2.14431605,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472452071,2.14556273,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472453207,2.24690433,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472453599,2.14556273,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472455728,2.22154303,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472455953,2.14556273,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472456182,2.48472373,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472456411,2.14556273,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472456633,2.1189405,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472460033,2.14556345,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472461222,2.48472445,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472461677,2.5860377,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472462393,2.2468767,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472462650,2.5860377,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472462865,2.2468767,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472463093,2.24663002,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472464054,2.18032628,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472464282,1.79160582,58969.0,58968.0,0.0016402]
["bitfinex","BTCUSD",1726472464534,0.95220739,58969.0,58968.0,0.0986402]
["bitfinex","BTCUSD",1726472464754,0.05362295,58969.0,58968.0,0.09939352]
["bitfinex","BTCUSD",1726472465192,0.05362295,58969.0,58968.0,0.10264126]
["bitfinex","BTCUSD",1726472465441,0.20920295,58969.0,58968.0,0.10188794]
["bitfinex","BTCUSD",1726472465668,0.53536395,58969.0,58968.0,0.10188794]
["bitfinex","BTCUSD",1726472465906,0.54936395,58969.0,58968.0,0.10188794]
["bitfinex","BTCUSD",1726472466150,0.58343859,58969.0,58968.0,0.10188794]
["bitfinex","BTCUSD",1726472466421,0.57643859,58969.0,58968.0,0.10188794]
["bitfinex","BTCUSD",1726472466647,0.57743859,58969.0,58968.0,0.0986402]
["bitfinex","BTCUSD",1726472466863,0.57743859,58969.0,58968.0,0.10188794]
["bitfinex","BTCUSD",1726472467083,0.57843859,58969.0,58968.0,0.10188794]
["bitfinex","BTCUSD",1726472467297,0.91759959,58969.0,58968.0,0.10188794]
["bitfinex","BTCUSD",1726472467814,0.91759959,58969.0,58968.0,0.10264126]
["bitfinex","BTCUSD",1726472468039,0.89097664,58969.0,58968.0,0.10264126]
["bitfinex","BTCUSD",1726472468917,0.55181564,58969.0,58968.0,0.10264126]
["bitfinex","BTCUSD",1726472469389,0.89179664,58969.0,58968.0,0.10188794]
["bitfinex","BTCUSD",1726472469849,0.850722,58969.0,58968.0,0.0986402]
["bitfinex","BTCUSD",1726472470082,0.511561,58969.0,58968.0,0.10183757]
["bitfinex","BTCUSD",1726472470560,0.850722,58969.0,58968.0,0.10183757]
["bitfinex","BTCUSD",1726472470790,0.850722,58969.0,58968.0,0.0986402]
["bitfinex","BTCUSD",1726472471028,0.87733868,58969.0,58968.0,0.0986402]
["bitfinex","BTCUSD",1726472472214,0.87633868,58969.0,58968.0,0.0986402]
["bitfinex","BTCUSD",1726472472431,0.87533868,58969.0,58968.0,0.0986402]
["bitfinex","BTCUSD",1726472472655,0.87933868,58969.0,58968.0,0.0986402]
["bitfinex","BTCUSD",1726472472899,0.87733868,58969.0,58968.0,0.0986402]
["bitfinex","BTCUSD",1726472473180,0.87533868,58969.0,58968.0,0.0986402]
["bitfinex","BTCUSD",1726472473411,0.87633868,58969.0,58968.0,0.0986402]
["bitfinex","BTCUSD",1726472474333,0.53717768,58969.0,58968.0,0.0986402]
["bitfinex","BTCUSD",1726472474781,0.53617768,58969.0,58968.0,0.0986402]
["bitfinex","BTCUSD",1726472475000,0.53617768,58969.0,58968.0,0.0996402]
["bitfinex","BTCUSD",1726472475736,0.53717768,58969.0,58968.0,0.0996402]
["bitfinex","BTCUSD",1726472475973,0.53717768,58969.0,58968.0,0.10359089]
["bitfinex","BTCUSD",1726472476467,0.02843668,58969.0,58968.0,0.27317389]
["bitfinex","BTCUSD",1726472476685,0.02843668,58969.0,58968.0,0.46580359]
["bitfinex","BTCUSD",1726472476686,0.00182,58969.0,58968.0,0.46580359]
["bitfinex","BTCUSD",1726472477166,0.00182,58969.0,58968.0,1.14413759]
["bitfinex","BTCUSD",1726472479436,0.00182,58969.0,58968.0,0.95150789]
["bitfinex","BTCUSD",1726472479672,0.00182,58969.0,58968.0,0.61234089]
["bitfinex","BTCUSD",1726472484631,0.00182,58969.0,58968.0,0.339167]
["bitfinex","BTCUSD",1726472484852,0.00182,58969.0,58968.0,0.51165843]
["bitfinex","BTCUSD",1726472486834,0.00182,58969.0,58968.0,0.17249143]
["bitfinex","BTCUSD",1726472487296,0.00182,58969.0,58968.0,0.51165843]
["bitfinex","BTCUSD",1726472487754,0.00182,58969.0,58968.0,0.61095843]
["bitfinex","BTCUSD",1726472491690,0.339131,58975.0,58968.0,0.44137543]
["bitfinex","BTCUSD",1726472492132,0.169569,58973.0,58969.0,0.169577]
["bitfinex","BTCUSD",1726472492648,0.169569,58973.0,58970.0,0.00290751]
["bitfinex","BTCUSD",1726472492863,0.169566,58974.0,58970.0,0.17248251]
["bitfinex","BTCUSD",1726472493086,0.169569,58973.0,58970.0,0.17248251]
["bitfinex","BTCUSD",1726472493763,0.02661472,58974.0,58970.0,0.17248251]
["bitfinex","BTCUSD",1726472493764,0.19618072,58974.0,58970.0,0.17248251]
["bitfinex","BTCUSD",1726472494904,0.19618072,58974.0,58971.0,0.169574]
["bitfinex","BTCUSD",1726472495124,0.001,58973.0,58971.0,0.169574]
["bitfinex","BTCUSD",1726472495568,0.001,58973.0,58972.0,0.00290751]
["bitfinex","BTCUSD",1726472495790,0.170569,58973.0,58972.0,0.00290751]
["bitfinex","BTCUSD",1726472496008,0.170569,58973.0,58968.0,0.10094]
["bitfinex","BTCUSD",1726472496227,0.170569,58973.0,58972.0,0.00290751]
["bitfinex","BTCUSD",1726472496494,0.170569,58973.0,58968.0,0.10094]
["bitfinex","BTCUSD",1726472496709,0.169569,58973.0,58968.0,0.10094]
["bitfinex","BTCUSD",1726472496940,0.169569,58973.0,58969.0,0.00290751]
["bitfinex","BTCUSD",1726472497370,0.169569,58973.0,58968.0,0.10094]
["bitfinex","BTCUSD",1726472497606,0.169569,58973.0,58970.0,0.00290751]
["bitfinex","BTCUSD",1726472497836,0.169572,58972.0,58968.0,0.10094]
["bitfinex","BTCUSD",1726472498076,0.169575,58971.0,58968.0,0.10094]
["bitfinex","BTCUSD",1726472498313,0.169572,58972.0,58968.0,0.10094]
["bitfinex","BTCUSD",1726472498542,0.169576,58971.0,58968.0,0.10094]
["bitfinex","BTCUSD",1726472499712,0.170576,58971.0,58968.0,0.10094]
["bitfinex","BTCUSD",1726472500387,0.170576,58971.0,58969.0,0.00290751]
["bitfinex","BTCUSD",1726472500828,0.170576,58971.0,58968.0,0.10094]
["bitfinex","BTCUSD",1726472501064,0.170576,58971.0,58970.0,0.00290751]
["bitfinex","BTCUSD",1726472501284,0.170576,58971.0,58968.0,0.10094]
["bitfinex","BTCUSD",1726472501503,0.170576,58971.0,58970.0,0.00290751]
["bitfinex","BTCUSD",1726472501729,0.170576,58971.0,58968.0,0.10094]
["bitfinex","BTCUSD",1726472501730,0.170576,58971.0,58969.0,0.00290751]
["bitfinex","BTCUSD",1726472501962,0.170576,58971.0,58968.0,0.10094]
["bitfinex","BTCUSD",1726472502195,0.170576,58971.0,58970.0,0.00290751]
["bitfinex","BTCUSD",1726472502428,0.169578,58970.0,58968.0,0.10094]
["bitfinex","BTCUSD",1726472502661,0.169578,58970.0,58968.0,0.22732488]
["bitfinex","BTCUSD",1726472503339,0.169576,58971.0,58968.0,0.39690688]
["bitfinex","BTCUSD",1726472503573,0.170576,58971.0,58968.0,0.39690688]
["bitfinex","BTCUSD",1726472503809,0.02661551,58970.0,58969.0,0.169579]
["bitfinex","BTCUSD",1726472504075,0.02761551,58970.0,58969.0,0.16958]
["bitfinex","BTCUSD",1726472504307,0.02761551,58970.0,58968.0,0.39690788]
["bitfinex","BTCUSD",1726472504555,0.02761551,58970.0,58969.0,0.11615469]
["bitfinex","BTCUSD",1726472504790,0.001,58970.0,58969.0,0.94659334]
["bitfinex","BTCUSD",1726472505017,0.001,58970.0,58969.0,1.282363]
["bitfinex","BTCUSD",1726472505679,0.00082,58973.0,58972.0,0.84786]
["bitfinex","BTCUSD",1726472505898,0.00082,58973.0,58972.0,1.07104488]
["bitfinex","BTCUSD",1726472506368,0.00082,58973.0,58972.0,1.41018888]
["bitfinex","BTCUSD",1726472506600,0.00082,58973.0,58972.0,1.07104488]
["bitfinex","BTCUSD",1726472507039,0.00182,58973.0,58972.0,1.07104488]
["bitfinex","BTCUSD",1726472507474,0.00282,58973.0,58972.0,1.07504488]
["bitfinex","BTCUSD",1726472508200,0.00282,58973.0,58972.0,0.94866]
["bitfinex","BTCUSD",1726472509175,0.00282,58973.0,58972.0,0.609516]
["bitfinex","BTCUSD",1726472510114,0.00282,58973.0,58972.0,0.512716]
["bitfinex","BTCUSD",1726472511204,0.00282,58973.0,58972.0,0.004]
["bitfinex","BTCUSD",1726472511427,0.00282,58973.0,58972.0,0.512716]
["bitfinex","BTCUSD",1726472511648,0.00282,58973.0,58972.0,0.004]
["bitfinex","BTCUSD",1726472511900,0.00282,58973.0,58972.0,0.173572]
["bitfinex","BTCUSD",1726472512139,0.00182,58973.0,58972.0,0.173572]
["bitfinex","BTCUSD",1726472512567,0.00282,58973.0,58972.0,0.004]
["bitfinex","BTCUSD",1726472512791,0.00082,58973.0,58972.0,0.169572]
["bitfinex","BTCUSD",1726472513223,0.00282,58973.0,58972.0,0.173572]
["bitfinex","BTCUSD",1726472513434,0.00282,58973.0,58972.0,0.004]
["bitfinex","BTCUSD",1726472513653,0.00182,58973.0,58972.0,0.169572]
["bitfinex","BTCUSD",1726472514130,0.00282,58973.0,58972.0,0.173572]
["bitfinex","BTCUSD",1726472514811,0.00282,58973.0,58972.0,0.512716]
["bitfinex","BTCUSD",1726472515512,0.00282,58973.0,58972.0,0.5155632]
["bitfinex","BTCUSD",1726472516602,0.00282,58973.0,58972.0,0.8547072]
["bitfinex","BTCUSD",1726472518048,0.00282,58973.0,58972.0,1.2922512]
["bitfinex","BTCUSD",1726472518273,0.00282,58973.0,58972.0,1.2938912]
["bitfinex","BTCUSD",1726472521661,0.00282,58973.0,58972.0,1.1954912]
["bitfinex","BTCUSD",1726472524008,0.0294313,58973.0,58972.0,0.8563472]
["bitfinex","BTCUSD",1726472524259,0.0294313,58973.0,58972.0,0.0084872]
["bitfinex","BTCUSD",1726472524541,0.0294313,58973.0,58972.0,0.5172032]
["bitfinex","BTCUSD",1726472524767,0.0294313,58973.0,58972.0,0.1780592]
["bitfinex","BTCUSD",1726472525846,0.0294313,58973.0,58972.0,0.0084872]
["bitfinex","BTCUSD",1726472526517,0.00282,58973.0,58972.0,0.0084872]
["bitfinex","BTCUSD",1726472530406,0.341958,58973.0,58972.0,0.0084872]
["bitfinex","BTCUSD",1726472530615,0.172389,58973.0,58972.0,0.00564]
["bitfinex","BTCUSD",1726472531088,0.19900201,58973.0,58972.0,0.00843973]
["bitfinex","BTCUSD",1726472532388,1.06499164,58973.0,58972.0,0.00843973]
["bitfinex","BTCUSD",1726472532608,1.09855448,58973.0,58972.0,0.00843973]
["bitfinex","BTCUSD",1726472532825,1.09855448,58973.0,58972.0,0.00564]
["bitfinex","BTCUSD",1726472532826,1.53946515,58973.0,58972.0,0.00564]
["bitfinex","BTCUSD",1726472533072,1.56490832,58973.0,58972.0,0.00564]
["bitfinex","BTCUSD",1726472533313,1.60893269,58973.0,58972.0,0.00564]
["bitfinex","BTCUSD",1726472533527,1.60793269,58973.0,58972.0,0.00164]
["bitfinex","BTCUSD",1726472533741,2.03979557,58973.0,58972.0,0.00164]
["bitfinex","BTCUSD",1726472533955,2.13614039,58973.0,58972.0,0.00164]
["bitfinex","BTCUSD",1726472534203,2.13614039,58973.0,58972.0,0.00364]
["bitfinex","BTCUSD",1726472534204,2.23714039,58973.0,58972.0,0.00364]
["bitfinex","BTCUSD",1726472534449,2.23714039,58973.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472534450,1.657224,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472534692,1.94994529,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472534972,2.12068667,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472535142,2.11968667,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472535356,1.94794529,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472535565,1.99054392,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472536411,2.00254392,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472536622,2.01354392,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472538230,2.01454392,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472538451,2.16598841,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472538940,2.16698841,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472539159,2.16598841,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472539376,2.01354392,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472540766,1.67438292,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472540989,1.43668342,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472541216,1.46668342,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472541456,1.51745621,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472542648,1.46668342,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472545438,0.99752242,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472546770,0.970902,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472548532,0.871902,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472549903,0.89851969,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472550599,0.05061769,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472551030,0.05061769,58969.0,58968.0,0.00463127]
["bitfinex","BTCUSD",1726472551248,0.22019769,58969.0,58968.0,0.00463127]
["bitfinex","BTCUSD",1726472552107,0.20819769,58969.0,58968.0,0.00463127]
["bitfinex","BTCUSD",1726472552366,0.21119769,58969.0,58968.0,0.00463127]
["bitfinex","BTCUSD",1726472552590,0.53835869,58969.0,58968.0,0.00463127]
["bitfinex","BTCUSD",1726472552831,0.19619769,58969.0,58968.0,0.00463127]
["bitfinex","BTCUSD",1726472553073,0.19919769,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472553302,0.59005716,58969.0,58968.0,0.00463127]
["bitfinex","BTCUSD",1726472553525,0.19719769,58969.0,58968.0,0.00463127]
["bitfinex","BTCUSD",1726472553741,0.19719769,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472553953,0.53635869,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472554178,0.53635869,58969.0,58968.0,0.00463127]
["bitfinex","BTCUSD",1726472555090,0.96323426,58969.0,58968.0,0.00463127]
["bitfinex","BTCUSD",1726472555323,0.87551969,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472556711,0.848902,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472559630,0.87551878,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472563384,1.34138558,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472563616,1.43248558,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472564069,1.55893665,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472565555,1.60970931,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472566006,1.48325824,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472566420,1.45664146,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472568390,1.4058688,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472569243,1.4820278,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472569665,1.4058688,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472569873,1.48207223,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472571174,1.50868967,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472571386,1.43248624,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472572444,1.53409081,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472573803,1.53416191,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472574244,1.43248624,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472574452,1.53418387,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472574679,0.95179233,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472575111,0.87551944,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472575464,0.95179233,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472576232,0.87551944,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472576690,0.848902,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472577370,0.95064292,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472578254,0.848902,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472578916,1.188063,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472579355,1.31523915,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472579999,1.34185601,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472581523,1.00269501,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472583158,1.00280727,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472583378,0.87551886,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472586506,0.848902,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472589488,1.0048987,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472591115,1.03151522,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472592007,0.53635752,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472593321,0.87551852,58969.0,58968.0,0.00445234]
["bitfinex","BTCUSD",1726472593775,0.87551852,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472596345,1.21467952,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472596560,1.188063,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472597006,1.3440632,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472599911,1.37067987,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472600586,1.3675776,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472601029,1.21467967,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472605043,0.53635767,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472605281,0.87551867,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472606532,0.848902,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472609863,0.87551833,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472613370,0.53635733,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472615177,0.87551833,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472616430,0.53635733,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472616643,0.509741,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472617844,0.848902,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472619337,0.509741,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472620037,0.53635755,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472620297,0.87551855,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472622866,1.03418383,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472625051,0.87551855,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472626594,0.848902,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472629858,0.87551855,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472631128,0.848902,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472633907,0.87551861,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472634346,1.1718268,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472634764,1.02845462,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472636506,1.00183801,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472639826,1.02845462,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472641110,1.00183801,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472643379,0.66267701,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472643584,0.001,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472643794,0.001,58969.0,58968.0,0.51039]
["bitfinex","BTCUSD",1726472643999,0.02761633,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472644427,0.19719633,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472645133,0.02761633,58969.0,58968.0,0.51039]
["bitfinex","BTCUSD",1726472645385,0.02761633,58969.0,58968.0,0.7305052]
["bitfinex","BTCUSD",1726472645615,0.001,58969.0,58968.0,1.0696722]
["bitfinex","BTCUSD",1726472646069,0.001,58969.0,58968.0,1.4088392]
["bitfinex","BTCUSD",1726472646277,0.001,58969.0,58968.0,1.0696722]
["bitfinex","BTCUSD",1726472646935,0.002,58969.0,58968.0,1.0706722]
["bitfinex","BTCUSD",1726472647141,0.001,58969.0,58968.0,1.0706722]
["bitfinex","BTCUSD",1726472647352,0.001,58969.0,58968.0,0.944257]
["bitfinex","BTCUSD",1726472647561,0.002,58969.0,58968.0,0.944257]
["bitfinex","BTCUSD",1726472647766,0.001,58969.0,58968.0,0.943257]
["bitfinex","BTCUSD",1726472647973,0.001,58969.0,58968.0,0.944257]
["bitfinex","BTCUSD",1726472648394,0.002,58969.0,58968.0,0.947257]
["bitfinex","BTCUSD",1726472650093,0.02861338,58969.0,58968.0,0.947257]
["bitfinex","BTCUSD",1726472656580,0.002,58969.0,58968.0,0.947257]
["bitfinex","BTCUSD",1726472657473,0.002,58969.0,58968.0,0.268923]
["bitfinex","BTCUSD",1726472657892,0.002,58969.0,58968.0,0.09934]
["bitfinex","BTCUSD",1726472658310,0.002,58969.0,58968.0,0.268923]
["bitfinex","BTCUSD",1726472658522,0.002,58969.0,58968.0,0.09934]
["bitfinex","BTCUSD",1726472658725,0.002,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472659890,0.02861384,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472660117,0.02861384,58969.0,58968.0,0.3016382]
["bitfinex","BTCUSD",1726472660340,0.02861384,58969.0,58968.0,0.1320552]
["bitfinex","BTCUSD",1726472660561,0.02861384,58969.0,58968.0,0.3016382]
["bitfinex","BTCUSD",1726472662023,0.02861384,58969.0,58968.0,0.1320552]
["bitfinex","BTCUSD",1726472662684,0.02861384,58969.0,58968.0,0.3016382]
["bitfinex","BTCUSD",1726472664026,0.02861384,58969.0,58968.0,0.1320552]
["bitfinex","BTCUSD",1726472665394,0.02861384,58969.0,58968.0,0.3016382]
["bitfinex","BTCUSD",1726472666588,0.02861384,58969.0,58968.0,0.6408052]
["bitfinex","BTCUSD",1726472666795,0.002,58969.0,58968.0,0.6408052]
["bitfinex","BTCUSD",1726472667193,0.002,58969.0,58968.0,0.3016382]
["bitfinex","BTCUSD",1726472668547,0.002,58969.0,58968.0,0.6408052]
["bitfinex","BTCUSD",1726472670243,0.02861384,58969.0,58968.0,0.6408052]
["bitfinex","BTCUSD",1726472670447,0.02861384,58969.0,58968.0,0.3016382]
["bitfinex","BTCUSD",1726472671569,0.02861384,58969.0,58968.0,0.6408052]
["bitfinex","BTCUSD",1726472673109,0.02861384,58969.0,58968.0,0.3016382]
["bitfinex","BTCUSD",1726472675217,0.02861384,58969.0,58968.0,0.1320552]
["bitfinex","BTCUSD",1726472676317,0.02861384,58969.0,58968.0,0.3016382]
["bitfinex","BTCUSD",1726472676519,0.002,58969.0,58968.0,0.6408052]
["bitfinex","BTCUSD",1726472677797,0.002,58969.0,58968.0,0.3016382]
["bitfinex","BTCUSD",1726472678276,0.002,58969.0,58968.0,0.175223]
["bitfinex","BTCUSD",1726472678705,0.002,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472679876,0.02861414,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472680307,0.02861414,58969.0,58968.0,0.175223]
["bitfinex","BTCUSD",1726472680757,0.02861414,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472682989,0.02861414,58969.0,58968.0,0.175223]
["bitfinex","BTCUSD",1726472683212,0.02861414,58969.0,58968.0,0.3016382]
["bitfinex","BTCUSD",1726472683685,0.02861414,58969.0,58968.0,0.1320552]
["bitfinex","BTCUSD",1726472684338,0.02861414,58969.0,58968.0,0.3016382]
["bitfinex","BTCUSD",1726472686556,0.002,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472687186,0.17158,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472687410,0.002,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472688319,0.002,58969.0,58968.0,0.175223]
["bitfinex","BTCUSD",1726472688540,0.002,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472688758,0.001,58969.0,58968.0,0.00264]
["bitfinex","BTCUSD",1726472689189,0.169578,58970.0,58968.0,0.00464]
["bitfinex","BTCUSD",1726472689402,0.22048316,58970.0,58968.0,0.00464]
["bitfinex","BTCUSD",1726472689669,0.001,58969.0,58968.0,0.00264]
["bitfinex","BTCUSD",1726472689892,0.001,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472690338,0.22048516,58969.0,58968.0,0.00164]
["bitfinex","BTCUSD",1726472690567,0.22048516,58969.0,58968.0,0.00264]
["bitfinex","BTCUSD",1726472690783,0.22048516,58969.0,58968.0,0.00464]
["bitfinex","BTCUSD",1726472691236,0.05190516,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472691889,0.05190516,58969.0,58968.0,0.00264]
["bitfinex","BTCUSD",1726472692335,0.001,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472693984,0.02761444,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472694434,0.19719444,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472698251,0.27366221,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472698689,0.24704777,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472699360,0.07746777,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472699588,0.05197812,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472699815,0.05197812,58969.0,58968.0,0.1320552]
["bitfinex","BTCUSD",1726472700041,0.001,58969.0,58968.0,0.1320552]
["bitfinex","BTCUSD",1726472700700,0.001,58969.0,58968.0,0.3016382]
["bitfinex","BTCUSD",1726472700916,0.001,58969.0,58968.0,0.1320552]
["bitfinex","BTCUSD",1726472701379,0.22155812,58969.0,58968.0,0.1320552]
["bitfinex","BTCUSD",1726472701637,0.24704777,58969.0,58968.0,0.1320552]
["bitfinex","BTCUSD",1726472701866,0.24704777,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472702087,0.27366209,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472702546,0.36386209,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472705970,0.70302309,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472706195,0.36386209,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472706877,0.36385806,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472707121,0.36385805,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472707339,0.33724373,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472707773,0.67640473,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472708624,0.33724373,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472709473,0.16766373,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472709572,0.24704373,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472710760,0.001,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472710971,0.05197549,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472711180,0.17058,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472711415,0.22155549,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472711863,0.05197549,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472712081,0.05197382,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472712720,0.07746073,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472714463,0.24704073,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472714686,0.07746073,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472714896,0.24704073,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472715356,0.07746073,58969.0,58968.0,0.00564]
["bitfinex","BTCUSD",1726472715798,0.07746073,58969.0,58968.0,0.175223]
["bitfinex","BTCUSD",1726472720491,0.07746073,58969.0,58968.0,0.51439]
["bitfinex","BTCUSD",1726472723708,0.10407535,58969.0,58968.0,0.51439]
["bitfinex","BTCUSD",1726472726549,0.0774724,58969.0,58968.0,0.51439]
["bitfinex","BTCUSD",1726472730002,0.0774724,58969.0,58968.0,0.175223]
["bitfinex","BTCUSD",1726472730250,0.07747382,58969.0,58968.0,0.51439]
["bitfinex","BTCUSD",1726472730699,0.001,58969.0,58968.0,0.51439]
["bitfinex","BTCUSD",1726472732863,0.05198159,58969.0,58968.0,0.51439]
["bitfinex","BTCUSD",1726472733075,0.07859598,58969.0,58968.0,0.51439]
["bitfinex","BTCUSD",1726472735019,0.02761439,58969.0,58968.0,1.291024]
["bitfinex","BTCUSD",1726472738288,0.02761439,58969.0,58968.0,1.630191]
["bitfinex","BTCUSD",1726472738507,0.02661439,58969.0,58968.0,1.629191]
["bitfinex","BTCUSD",1726472738932,0.02761439,58969.0,58968.0,1.630191]
["bitfinex","BTCUSD",1726472739589,0.001,58969.0,58968.0,1.630191]
["bitfinex","BTCUSD",1726472739831,0.001,58969.0,58968.0,1.629191]
["bitfinex","BTCUSD",1726472740052,0.001,58969.0,58968.0,1.634191]
["bitfinex","BTCUSD",1726472740912,0.002,58969.0,58968.0,1.640191]
["bitfinex","BTCUSD",1726472741693,0.002,58969.0,58968.0,1.81143121]
["bitfinex","BTCUSD",1726472743671,0.002,58969.0,58968.0,1.640191]
["bitfinex","BTCUSD",1726472746875,0.002,58969.0,58968.0,1.638191]
["bitfinex","BTCUSD",1726472751137,0.0286115,58969.0,58968.0,1.539891]
["bitfinex","BTCUSD",1726472756718,0.002,58969.0,58968.0,1.539891]
["bitfinex","BTCUSD",1726472759847,0.002,58969.0,58968.0,1.541891]
["bitfinex","BTCUSD",1726472760784,0.002,58969.0,58968.0,1.71313121]
["bitfinex","BTCUSD",1726472761028,0.002,58969.0,58968.0,2.00002121]
["bitfinex","BTCUSD",1726472761453,0.002,58969.0,58968.0,2.49029621]
["bitfinex","BTCUSD",1726472761714,0.002,58969.0,58968.0,2.53962682]
["bitfinex","BTCUSD",1726472761929,0.001,58969.0,58968.0,2.61090905]
["bitfinex","BTCUSD",1726472762184,0.00082,58973.0,58972.0,0.517262]
["bitfinex","BTCUSD",1726472762397,0.00082,58973.0,58972.0,1.67960458]
["bitfinex","BTCUSD",1726472762627,0.00082,58973.0,58972.0,2.37871213]
["bitfinex","BTCUSD",1726472762872,0.00082,58973.0,58972.0,2.40830475]
["bitfinex","BTCUSD",1726472763411,0.095,58988.0,58983.0,0.002]
["bitfinex","BTCUSD",1726472763659,0.4731,58992.0,58983.0,0.002]
["bitfinex","BTCUSD",1726472763660,0.0972,58992.0,58984.0,0.9971022]
["bitfinex","BTCUSD",1726472763935,0.0972,58996.0,58984.0,1.90716242]
["bitfinex","BTCUSD",1726472764161,0.02660433,58992.0,58984.0,2.37332742]
["bitfinex","BTCUSD",1726472764413,0.02660433,58992.0,58991.0,1.684643]
["bitfinex","BTCUSD",1726472764671,0.00082,59007.0,59002.0,0.847427]
["bitfinex","BTCUSD",1726472764912,0.00082,59007.0,59002.0,1.550369]
["bitfinex","BTCUSD",1726472765145,0.00082,59007.0,59002.0,1.584359]
["bitfinex","BTCUSD",1726472765377,0.00082,59007.0,59002.0,1.684359]
["bitfinex","BTCUSD",1726472765595,0.00082,59007.0,59002.0,2.11333]
["bitfinex","BTCUSD",1726472765831,0.00082,59007.0,59002.0,2.24297156]
["bitfinex","BTCUSD",1726472767223,0.00182,59003.0,59002.0,2.25697156]
["bitfinex","BTCUSD",1726472767445,0.00182,59003.0,59002.0,1.88600056]
["bitfinex","BTCUSD",1726472767699,0.00182,59003.0,59002.0,1.48303956]
["bitfinex","BTCUSD",1726472767917,0.00182,59003.0,59002.0,1.59745476]
["bitfinex","BTCUSD",1726472768131,0.00282,59003.0,59002.0,1.61145476]
["bitfinex","BTCUSD",1726472768404,0.00382,59003.0,59002.0,1.62545476]
["bitfinex","BTCUSD",1726472768645,0.00382,59003.0,59002.0,1.65947476]
["bitfinex","BTCUSD",1726472769093,0.00382,59003.0,59002.0,1.62545476]
["bitfinex","BTCUSD",1726472769327,0.00382,59003.0,59002.0,1.96442576]
["bitfinex","BTCUSD",1726472769768,0.00382,59003.0,59002.0,1.71947476]
["bitfinex","BTCUSD",1726472769981,0.00382,59003.0,59002.0,2.05844576]
["bitfinex","BTCUSD",1726472770218,0.00382,59003.0,59002.0,1.71947476]
["bitfinex","BTCUSD",1726472770457,0.00382,59003.0,59002.0,2.05844576]
["bitfinex","BTCUSD",1726472772018,0.00382,59003.0,59002.0,2.13091014]
["bitfinex","BTCUSD",1726472775676,0.00382,59003.0,59002.0,2.13770314]
["bitfinex","BTCUSD",1726472776985,0.00382,59003.0,59002.0,2.13570314]
["bitfinex","BTCUSD",1726472777903,0.00382,59003.0,59002.0,1.79873214]
["bitfinex","BTCUSD",1726472778125,0.00382,59003.0,59002.0,1.76673214]
["bitfinex","BTCUSD",1726472778393,0.00382,59003.0,59002.0,1.73471214]
["bitfinex","BTCUSD",1726472778616,0.00382,59003.0,59002.0,1.70471214]
["bitfinex","BTCUSD",1726472779274,0.00382,59003.0,59002.0,1.73873214]
["bitfinex","BTCUSD",1726472780606,0.00382,59003.0,59002.0,2.07770314]
["bitfinex","BTCUSD",1726472787884,0.00082,59007.0,59006.0,0.318494]
["bitfinex","BTCUSD",1726472788093,0.00082,59007.0,59006.0,0.62076193]
["bitfinex","BTCUSD",1726472788308,0.00082,59007.0,59006.0,1.71950593]
["bitfinex","BTCUSD",1726472788536,0.00082,59007.0,59006.0,2.05845393]
["bitfinex","BTCUSD",1726472788750,0.00082,59007.0,59006.0,2.39740193]
["bitfinex","BTCUSD",1726472788975,0.00082,59007.0,59006.0,2.56864214]
["bitfinex","BTCUSD",1726472789413,0.0038912,59012.0,59011.0,1.91303458]
["bitfinex","BTCUSD",1726472791051,0.0048912,59012.0,59011.0,1.92703458]
["bitfinex","BTCUSD",1726472791279,0.0048912,59012.0,59011.0,1.95676592]
["bitfinex","BTCUSD",1726472791501,0.0048912,59012.0,59011.0,1.96716086]
["bitfinex","BTCUSD",1726472791728,0.0038912,59012.0,59011.0,1.95316086]
["bitfinex","BTCUSD",1726472791962,0.0048912,59012.0,59011.0,1.98116086]
["bitfinex","BTCUSD",1726472792188,0.0048912,59012.0,59011.0,1.96716086]
["bitfinex","BTCUSD",1726472792634,0.0048912,59012.0,59011.0,1.98116086]
["bitfinex","BTCUSD",1726472793093,0.0038912,59012.0,59011.0,1.96716086]
["bitfinex","BTCUSD",1726472793578,0.0038912,59012.0,59011.0,1.98116086]
["bitfinex","BTCUSD",1726472794316,0.0038912,59012.0,59011.0,2.00207252]
["bitfinex","BTCUSD",1726472796817,0.000821,59028.0,59025.0,0.169419]
["bitfinex","BTCUSD",1726472797045,0.000821,59028.0,59025.0,0.74416966]
["bitfinex","BTCUSD",1726472797306,0.000821,59028.0,59025.0,1.434956]
["bitfinex","BTCUSD",1726472797563,0.000821,59028.0,59025.0,0.66318966]
["bitfinex","BTCUSD",1726472797831,0.09552,59026.0,59025.0,0.642278]
["bitfinex","BTCUSD",1726472798054,0.09552,59026.0,59025.0,0.981117]
["bitfinex","BTCUSD",1726472798268,0.09552,59026.0,59025.0,1.4320677]
["bitfinex","BTCUSD",1726472798933,0.09552,59026.0,59025.0,1.4340677]
["bitfinex","BTCUSD",1726472799153,0.09552,59026.0,59025.0,1.4410677]
["bitfinex","BTCUSD",1726472799369,0.09552,59026.0,59025.0,1.4550677]
["bitfinex","BTCUSD",1726472799588,0.09552,59026.0,59025.0,1.4410677]
["bitfinex","BTCUSD",1726472800057,0.09552,59026.0,59025.0,1.4550677]
["bitfinex","BTCUSD",1726472800539,0.09552,59026.0,59025.0,1.4690677]
["bitfinex","BTCUSD",1726472800995,0.09552,59026.0,59025.0,1.4550677]
["bitfinex","BTCUSD",1726472801213,0.09552,59026.0,59025.0,1.4690677]
["bitfinex","BTCUSD",1726472802003,0.09552,59026.0,59025.0,1.0592087]
["bitfinex","BTCUSD",1726472802221,0.09552,59026.0,59025.0,0.536258]
["bitfinex","BTCUSD",1726472802691,0.09552,59026.0,59025.0,0.522258]
["bitfinex","BTCUSD",1726472802898,0.09552,59026.0,59025.0,0.875097]
["bitfinex","BTCUSD",1726472803567,0.09552,59026.0,59025.0,0.536258]
["bitfinex","BTCUSD",1726472804240,0.09552,59026.0,59025.0,0.875097]
["bitfinex","BTCUSD",1726472804858,0.09552,59026.0,59025.0,0.9626067]
["bitfinex","BTCUSD",1726472805993,0.09552,59026.0,59025.0,0.875097]
["bitfinex","BTCUSD",1726472806427,0.09552,59026.0,59025.0,1.247956]
["bitfinex","BTCUSD",1726472806879,0.09552,59026.0,59025.0,1.213936]
["bitfinex","BTCUSD",1726472807742,0.09552,59026.0,59025.0,1.233956]
["bitfinex","BTCUSD",1726472807964,0.09552,59026.0,59025.0,1.247956]
["bitfinex","BTCUSD",1726472808195,0.09552,59026.0,59025.0,1.37863956]
["bitfinex","BTCUSD",1726472808628,0.00082,59026.0,59025.0,1.71747856]
["bitfinex","BTCUSD",1726472808878,0.00082,59026.0,59025.0,1.71947856]
["bitfinex","BTCUSD",1726472809148,0.00082,59026.0,59025.0,1.71747856]
["bitfinex","BTCUSD",1726472809577,0.00082,59026.0,59025.0,1.39263956]
["bitfinex","BTCUSD",1726472810726,0.00082,59026.0,59025.0,1.247956]
["bitfinex","BTCUSD",1726472810946,0.00082,59026.0,59025.0,1.586795]
["bitfinex","BTCUSD",1726472811167,0.00082,59026.0,59025.0,1.609795]
["bitfinex","BTCUSD",1726472811388,0.00082,59026.0,59025.0,1.709795]
["bitfinex","BTCUSD",1726472813943,0.00082,59026.0,59025.0,2.219934]
["bitfinex","BTCUSD",1726472814157,0.00082,59026.0,59025.0,2.07315546]
["bitfinex","BTCUSD",1726472814841,0.00082,59026.0,59025.0,2.05915546]
["bitfinex","BTCUSD",1726472815083,0.00082,59026.0,59025.0,2.39799446]
["bitfinex","BTCUSD",1726472815293,0.00082,59026.0,59025.0,2.38399446]
["bitfinex","BTCUSD",1726472815769,0.00082,59026.0,59025.0,2.39799446]
["bitfinex","BTCUSD",1726472815995,0.00082,59031.0,59030.0,0.22602]
["bitfinex","BTCUSD",1726472816213,0.0961,59046.0,59032.0,0.12602]
["bitfinex","BTCUSD",1726472816492,0.00082,59052.0,59032.0,1.27063939]
["bitfinex","BTCUSD",1726472816670,0.00082,59052.0,59032.0,1.94823739]
["bitfinex","BTCUSD",1726472816877,0.00082,59052.0,59032.0,3.22061186]
["bitfinex","BTCUSD",1726472817154,0.00082,59052.0,59032.0,2.88672268]
["bitfinex","BTCUSD",1726472817389,0.00082,59052.0,59032.0,2.60695826]
["bitfinex","BTCUSD",1726472819213,0.03046858,59048.0,59032.0,2.62095826]
["bitfinex","BTCUSD",1726472819452,0.03046858,59048.0,59032.0,2.12492345]
["bitfinex","BTCUSD",1726472822233,0.03046858,59048.0,59032.0,2.10379138]
["bitfinex","BTCUSD",1726472822477,0.0985,59043.0,59032.0,2.06623514]
["bitfinex","BTCUSD",1726472822700,0.0985,59043.0,59032.0,2.0154048]
["bitfinex","BTCUSD",1726472822918,0.02657865,59042.0,59032.0,2.0154048]
["bitfinex","BTCUSD",1726472823138,0.02657865,59042.0,59032.0,2.0174048]
["bitfinex","BTCUSD",1726472823365,0.02657865,59042.0,59032.0,2.0580628]
["bitfinex","BTCUSD",1726472824030,0.02657865,59042.0,59032.0,2.0790628]
["bitfinex","BTCUSD",1726472826575,0.0985,59043.0,59032.0,2.0790628]
["bitfinex","BTCUSD",1726472828589,0.0038912,59048.0,59032.0,1.354454]
["bitfinex","BTCUSD",1726472828590,0.09512,59033.0,59032.0,1.354454]
["bitfinex","BTCUSD",1726472829452,0.09512,59033.0,59032.0,1.340454]
["bitfinex","BTCUSD",1726472829667,0.09512,59033.0,59032.0,1.58735358]
["bitfinex","BTCUSD",1726472829889,0.09512,59033.0,59032.0,1.57335358]
["bitfinex","BTCUSD",1726472830111,0.09512,59033.0,59032.0,1.55935358]
["bitfinex","BTCUSD",1726472830330,0.09512,59033.0,59032.0,1.74768894]
["bitfinex","BTCUSD",1726472831017,0.09512,59033.0,59032.0,1.55333358]
["bitfinex","BTCUSD",1726472831465,0.09512,59033.0,59032.0,1.53933358]
["bitfinex","BTCUSD",1726472831903,0.09512,59033.0,59032.0,1.55333358]
["bitfinex","BTCUSD",1726472832353,0.09512,59033.0,59032.0,1.53933358]
["bitfinex","BTCUSD",1726472832563,0.09512,59033.0,59032.0,1.57335358]
["bitfinex","BTCUSD",1726472832991,0.09512,59033.0,59032.0,1.74468894]
["bitfinex","BTCUSD",1726472833657,0.09512,59033.0,59032.0,1.71066894]
["bitfinex","BTCUSD",1726472834300,0.09512,59033.0,59032.0,1.71230694]
["bitfinex","BTCUSD",1726472835161,0.09512,59033.0,59032.0,1.76932694]
["bitfinex","BTCUSD",1726472835389,0.00082,59033.0,59032.0,1.76932694]
["bitfinex","BTCUSD",1726472836518,0.00082,59033.0,59032.0,2.10812594]
["bitfinex","BTCUSD",1726472836703,0.00082,59033.0,59032.0,1.76932694]
["bitfinex","BTCUSD",1726472836950,0.00082,59033.0,59032.0,2.10812594]
["bitfinex","BTCUSD",1726472837418,0.00082,59033.0,59032.0,1.76932694]
["bitfinex","BTCUSD",1726472842145,0.00082,59033.0,59032.0,2.10812594]
["bitfinex","BTCUSD",1726472842381,0.00082,59033.0,59032.0,2.12914943]
["bitfinex","BTCUSD",1726472842636,0.00082,59033.0,59032.0,2.13114943]
["bitfinex","BTCUSD",1726472844419,0.00082,59033.0,59032.0,2.22114943]
["bitfinex","BTCUSD",1726472844663,0.00082,59033.0,59032.0,2.25482458]
["bitfinex","BTCUSD",1726472845215,0.00082,59033.0,59032.0,2.59362358]
["bitfinex","BTCUSD",1726472845459,0.00082,59033.0,59032.0,2.25482458]
["bitfinex","BTCUSD",1726472846181,0.00082,59033.0,59032.0,2.59362358]
["bitfinex","BTCUSD",1726472847589,0.00082,59033.0,59032.0,2.25482458]
["bitfinex","BTCUSD",1726472849528,0.00082,59033.0,59032.0,2.25483467]
["bitfinex","BTCUSD",1726472850262,0.00082,59033.0,59032.0,2.30528859]
["bitfinex","BTCUSD",1726472850911,0.00082,59033.0,59032.0,2.25483467]
["bitfinex","BTCUSD",1726472851848,0.00082,59033.0,59032.0,2.30528859]
["bitfinex","BTCUSD",1726472852070,0.00082,59033.0,59032.0,2.30528258]
["bitfinex","BTCUSD",1726472852545,0.00082,59033.0,59032.0,2.25483467]
["bitfinex","BTCUSD",1726472853459,0.00082,59033.0,59032.0,2.20012594]
["bitfinex","BTCUSD",1726472853697,0.00082,59033.0,59032.0,2.59398475]
["bitfinex","BTCUSD",1726472854829,0.00082,59033.0,59032.0,2.66965661]
["bitfinex","BTCUSD",1726472855280,0.00082,59033.0,59032.0,2.59398475]
["bitfinex","BTCUSD",1726472856240,0.00082,59033.0,59032.0,2.66965661]
["bitfinex","BTCUSD",1726472856689,0.00082,59033.0,59032.0,2.89126087]
["bitfinex","BTCUSD",1726472856907,0.00082,59033.0,59032.0,2.89127598]
["bitfinex","BTCUSD",1726472857556,0.00082,59033.0,59032.0,2.89122781]
["bitfinex","BTCUSD",1726472857772,0.00082,59033.0,59032.0,2.81551669]
["bitfinex","BTCUSD",1726472858037,0.00082,59033.0,59032.0,2.47671769]
["bitfinex","BTCUSD",1726472858257,0.00082,59033.0,59032.0,2.55243697]
["bitfinex","BTCUSD",1726472858496,0.00082,59033.0,59032.0,2.47671769]
["bitfinex","BTCUSD",1726472859588,0.00082,59033.0,59032.0,2.57766585]
["bitfinex","BTCUSD",1726472861183,0.03046863,59048.0,59043.0,0.94684]
["bitfinex","BTCUSD",1726472861430,1e-06,59044.0,59043.0,2.55381287]
["bitfinex","BTCUSD",1726472861668,1e-06,59044.0,59043.0,2.77865089]
["bitfinex","BTCUSD",1726472861916,1e-06,59044.0,59043.0,3.09256033]
["bitfinex","BTCUSD",1726472862423,0.02657502,59057.0,59043.0,3.09256033]
["bitfinex","BTCUSD",1726472862424,0.05081351,59069.0,59068.0,0.84648]
["bitfinex","BTCUSD",1726472862653,0.003227,59077.0,59068.0,0.84648]
["bitfinex","BTCUSD",1726472862654,0.003227,59077.0,59072.0,0.03]
["bitfinex","BTCUSD",1726472862914,0.003227,59077.0,59076.0,1.059365]
["bitfinex","BTCUSD",1726472863366,0.003227,59077.0,59076.0,1.431931]
["bitfinex","BTCUSD",1726472863373,0.003227,59077.0,59076.0,1.51781058]
["bitfinex","BTCUSD",1726472863592,0.003227,59077.0,59076.0,0.980385]
["bitfinex","BTCUSD",1726472863828,0.003227,59077.0,59076.0,1.17926458]
["bitfinex","BTCUSD",1726472864095,0.003227,59077.0,59076.0,0.303293]
["bitfinex","BTCUSD",1726472864348,0.003227,59077.0,59076.0,0.521819]
["bitfinex","BTCUSD",1726472864587,0.003227,59077.0,59076.0,0.894335]
["bitfinex","BTCUSD",1726472864830,0.003227,59077.0,59076.0,0.860365]
["bitfinex","BTCUSD",1726472865072,0.003227,59077.0,59076.0,0.946365]
["bitfinex","BTCUSD",1726472865314,0.003227,59077.0,59076.0,1.318881]
["bitfinex","BTCUSD",1726472865579,0.003227,59077.0,59076.0,1.327881]
["bitfinex","BTCUSD",1726472866679,0.003227,59077.0,59076.0,1.332881]
["bitfinex","BTCUSD",1726472866921,0.003227,59077.0,59076.0,1.318881]
["bitfinex","BTCUSD",1726472867144,0.003227,59077.0,59076.0,1.332881]
["bitfinex","BTCUSD",1726472867355,0.003227,59077.0,59076.0,1.346881]
["bitfinex","BTCUSD",1726472870010,0.004046,59077.0,59076.0,1.346881]
["bitfinex","BTCUSD",1726472870222,0.004046,59077.0,59076.0,1.685427]
["bitfinex","BTCUSD",1726472871887,0.004046,59077.0,59076.0,1.768427]
["bitfinex","BTCUSD",1726472872110,0.004046,59077.0,59076.0,1.715427]
["bitfinex","BTCUSD",1726472872324,0.004046,59077.0,59076.0,1.346881]
["bitfinex","BTCUSD",1726472872552,0.004046,59077.0,59076.0,1.376881]
["bitfinex","BTCUSD",1726472873201,0.004046,59077.0,59076.0,1.715427]
["bitfinex","BTCUSD",1726472873649,0.004046,59077.0,59076.0,1.685427]
["bitfinex","BTCUSD",1726472873879,0.004046,59077.0,59076.0,1.715427]
["bitfinex","BTCUSD",1726472875080,0.004046,59077.0,59076.0,1.722212]
["bitfinex","BTCUSD",1726472875322,0.004046,59077.0,59076.0,1.724212]
["bitfinex","BTCUSD",1726472875995,0.004046,59077.0,59076.0,1.722212]
["bitfinex","BTCUSD",1726472877636,0.004046,59077.0,59076.0,1.901012]
["bitfinex","BTCUSD",1726472877875,0.004046,59077.0,59076.0,1.722212]
["bitfinex","BTCUSD",1726472878326,0.004046,59077.0,59076.0,1.777212]
["bitfinex","BTCUSD",1726472878608,0.004046,59077.0,59076.0,2.145758]
["bitfinex","BTCUSD",1726472879700,0.004046,59077.0,59076.0,2.186385]
["bitfinex","BTCUSD",1726472880364,0.004046,59077.0,59076.0,1.845839]
["bitfinex","BTCUSD",1726472880796,0.004046,59077.0,59076.0,1.847839]
["bitfinex","BTCUSD",1726472881429,0.004046,59077.0,59076.0,1.845839]
["bitfinex","BTCUSD",1726472881642,0.004046,59077.0,59076.0,1.847839]
["bitfinex","BTCUSD",1726472881857,0.004046,59077.0,59076.0,1.845839]
["bitfinex","BTCUSD",1726472882301,0.004046,59077.0,59076.0,1.847839]
["bitfinex","BTCUSD",1726472882779,0.004046,59077.0,59076.0,1.96171858]
["bitfinex","BTCUSD",1726472883234,0.004046,59077.0,59076.0,1.96371858]
["bitfinex","BTCUSD",1726472883751,0.004046,59077.0,59076.0,1.96171858]
["bitfinex","BTCUSD",1726472883971,0.004046,59077.0,59076.0,1.41415928]
["bitfinex","BTCUSD",1726472884219,0.004046,59077.0,59076.0,1.394293]
["bitfinex","BTCUSD",1726472884461,0.004046,59077.0,59076.0,1.055747]
["bitfinex","BTCUSD",1726472884702,0.004046,59077.0,59076.0,1.048962]
["bitfinex","BTCUSD",1726472884958,0.269516,59077.0,59076.0,0.068627]
["bitfinex","BTCUSD",1726472885189,0.507846,59073.0,59072.0,0.001638]
["bitfinex","BTCUSD",1726472885438,0.169282,59073.0,59072.0,0.001638]
["bitfinex","BTCUSD",1726472885670,0.507846,59073.0,59072.0,0.001638]
["bitfinex","BTCUSD",1726472886133,0.169282,59073.0,59072.0,0.001638]
["bitfinex","BTCUSD",1726472886580,0.507846,59073.0,59072.0,0.001638]
["bitfinex","BTCUSD",1726472887056,0.507846,59073.0,59072.0,0.007638]
["bitfinex","BTCUSD",1726472887057,0.508846,59073.0,59072.0,0.007638]
["bitfinex","BTCUSD",1726472887721,0.508846,59073.0,59072.0,0.001638]
["bitfinex","BTCUSD",1726472887942,0.509846,59073.0,59072.0,0.001638]
["bitfinex","BTCUSD",1726472888163,0.338579,59071.0,59056.0,0.169328]
["bitfinex","BTCUSD",1726472888378,0.0808,59072.0,59057.0,0.169326]
["bitfinex","BTCUSD",1726472888379,0.338614,59065.0,59057.0,0.169326]
["bitfinex","BTCUSD",1726472888597,0.338616,59064.0,59055.0,0.338663]
["bitfinex","BTCUSD",1726472888849,0.338616,59064.0,59055.0,0.169332]
["bitfinex","BTCUSD",1726472888850,0.33863,59062.0,59055.0,0.169332]
["bitfinex","BTCUSD",1726472889066,0.36518808,59064.0,59055.0,0.169332]
["bitfinex","BTCUSD",1726472889067,0.338633,59061.0,59055.0,0.169333]
["bitfinex","BTCUSD",1726472889283,0.169325,59058.0,59051.0,0.338689]
["bitfinex","BTCUSD",1726472889496,0.169325,59058.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726472889712,0.169325,59058.0,59049.0,0.372666]
["bitfinex","BTCUSD",1726472889713,0.338652,59058.0,59049.0,0.372666]
["bitfinex","BTCUSD",1726472889935,0.338633,59061.0,59045.0,0.338719]
["bitfinex","BTCUSD",1726472889936,0.169346,59051.0,59045.0,0.338719]
["bitfinex","BTCUSD",1726472890182,0.0928,59057.0,59056.0,0.001]
["bitfinex","BTCUSD",1726472890183,0.262127,59057.0,59056.0,0.001]
["bitfinex","BTCUSD",1726472890605,0.16933,59056.0,59052.0,0.169341]
["bitfinex","BTCUSD",1726472891062,0.169333,59055.0,59049.0,0.342699]
["bitfinex","BTCUSD",1726472891283,0.11937484,59057.0,59051.0,0.169343]
["bitfinex","BTCUSD",1726472891507,0.19356002,59057.0,59051.0,0.169343]
["bitfinex","BTCUSD",1726472891731,0.169333,59055.0,59051.0,0.169343]
["bitfinex","BTCUSD",1726472891952,0.19356002,59057.0,59049.0,0.169349]
["bitfinex","BTCUSD",1726472891953,0.169337,59054.0,59049.0,0.169349]
["bitfinex","BTCUSD",1726472892167,0.169348,59050.0,59046.0,0.169359]
["bitfinex","BTCUSD",1726472892377,0.169343,59052.0,59045.0,0.002]
["bitfinex","BTCUSD",1726472892585,0.169343,59052.0,59048.0,0.169353]
["bitfinex","BTCUSD",1726472892823,0.169351,59049.0,59045.0,0.002]
["bitfinex","BTCUSD",1726472893077,0.0757,59053.0,59040.0,0.169375]
["bitfinex","BTCUSD",1726472893078,0.19887958,59050.0,59040.0,0.169375]
["bitfinex","BTCUSD",1726472893289,0.19887958,59046.0,59032.0,0.001638]
["bitfinex","BTCUSD",1726472893494,0.16938,59039.0,59034.0,0.169393]
["bitfinex","BTCUSD",1726472893943,0.169376,59041.0,59036.0,0.169387]
["bitfinex","BTCUSD",1726472894203,0.430128,59045.0,59032.0,0.340436]
["bitfinex","BTCUSD",1726472894204,0.02658236,59038.0,59037.0,0.169385]
["bitfinex","BTCUSD",1726472894435,0.02658236,59038.0,59037.0,1.07977458]
["bitfinex","BTCUSD",1726472894645,0.02658236,59038.0,59037.0,1.51854458]
["bitfinex","BTCUSD",1726472894853,0.02658236,59038.0,59037.0,1.85731458]
["bitfinex","BTCUSD",1726472895070,0.0956,59055.0,59054.0,0.169336]
["bitfinex","BTCUSD",1726472895289,0.0799,59061.0,59057.0,0.169327]
["bitfinex","BTCUSD",1726472895505,0.249216,59061.0,59057.0,0.169327]
["bitfinex","BTCUSD",1726472895714,0.249216,59061.0,59056.0,0.169329]
["bitfinex","BTCUSD",1726472895715,0.169319,59060.0,59056.0,0.169329]
["bitfinex","BTCUSD",1726472895943,0.10647538,59061.0,59059.0,0.169319]
["bitfinex","BTCUSD",1726472896172,0.10647538,59061.0,59052.0,0.53756358]
["bitfinex","BTCUSD",1726472896396,0.169321,59060.0,59052.0,0.53756358]
["bitfinex","BTCUSD",1726472896647,0.169321,59060.0,59057.0,0.001]
["bitfinex","BTCUSD",1726472896913,0.11447538,59061.0,59057.0,0.169325]
["bitfinex","BTCUSD",1726472897363,0.11447538,59061.0,59059.0,0.002]
["bitfinex","BTCUSD",1726472897364,0.45310938,59061.0,59059.0,0.002]
["bitfinex","BTCUSD",1726472897583,0.169319,59060.0,59059.0,0.002]
["bitfinex","BTCUSD",1726472897814,0.0799,59061.0,59054.0,0.33867]
["bitfinex","BTCUSD",1726472898030,0.16932,59060.0,59057.0,0.003]
["bitfinex","BTCUSD",1726472898246,0.16932,59060.0,59057.0,0.009]
["bitfinex","BTCUSD",1726472898458,0.0809,59061.0,59058.0,0.169324]
["bitfinex","BTCUSD",1726472898816,0.419533,59061.0,59057.0,0.009]
["bitfinex","BTCUSD",1726472899230,0.0809,59061.0,59057.0,0.006]
["bitfinex","BTCUSD",1726472899437,0.0799,59061.0,59058.0,0.338648]
["bitfinex","BTCUSD",1726472899637,0.0809,59061.0,59060.0,0.169319]
["bitfinex","BTCUSD",1726472899869,0.0809,59061.0,59059.0,0.007]
["bitfinex","BTCUSD",1726472900214,0.0819,59061.0,59060.0,0.169319]
["bitfinex","BTCUSD",1726472900671,0.0799,59061.0,59060.0,0.169319]
["bitfinex","BTCUSD",1726472901110,0.0809,59061.0,59060.0,0.176319]
["bitfinex","BTCUSD",1726472901327,0.0819,59061.0,59060.0,0.007]
["bitfinex","BTCUSD",1726472902192,0.0819,59061.0,59060.0,0.176319]
["bitfinex","BTCUSD",1726472902400,0.0819,59061.0,59060.0,0.007]
["bitfinex","BTCUSD",1726472902839,0.0819,59061.0,59060.0,0.176319]
["bitfinex","BTCUSD",1726472903081,0.0819,59061.0,59060.0,0.007]
["bitfinex","BTCUSD",1726472903297,0.0809,59061.0,59060.0,0.007]
["bitfinex","BTCUSD",1726472903545,0.0819,59061.0,59060.0,0.013]
["bitfinex","BTCUSD",1726472903744,0.0819,59061.0,59060.0,0.520957]
["bitfinex","BTCUSD",1726472904164,0.0819,59061.0,59060.0,0.182319]
["bitfinex","BTCUSD",1726472904632,0.0819,59061.0,59060.0,0.520957]
["bitfinex","BTCUSD",1726472905085,0.002,59061.0,59060.0,0.520957]
["bitfinex","BTCUSD",1726472905480,0.002,59061.0,59060.0,0.182319]
["bitfinex","BTCUSD",1726472905716,0.002,59061.0,59060.0,0.183959]
["bitfinex","BTCUSD",1726472907952,0.02857364,59061.0,59060.0,0.183959]
["bitfinex","BTCUSD",1726472908651,0.02857364,59061.0,59060.0,0.522597]
["bitfinex","BTCUSD",1726472910210,0.02857364,59061.0,59060.0,0.861235]
["bitfinex","BTCUSD",1726472911061,0.02857364,59061.0,59060.0,1.199873]
["bitfinex","BTCUSD",1726472912828,0.02857364,59061.0,59060.0,0.522597]
["bitfinex","BTCUSD",1726472913059,0.02857364,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472913299,0.02857364,59061.0,59060.0,0.183959]
["bitfinex","BTCUSD",1726472913521,0.02857364,59061.0,59060.0,0.522597]
["bitfinex","BTCUSD",1726472914214,0.02857364,59061.0,59060.0,0.183959]
["bitfinex","BTCUSD",1726472916134,0.19788964,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472916991,0.02857364,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472917426,0.02857364,59061.0,59060.0,0.8796314]
["bitfinex","BTCUSD",1726472918339,0.02857364,59061.0,59060.0,0.861235]
["bitfinex","BTCUSD",1726472918576,0.02857364,59061.0,59060.0,0.522597]
["bitfinex","BTCUSD",1726472919040,0.02857364,59061.0,59060.0,0.861235]
["bitfinex","BTCUSD",1726472920163,0.02857364,59061.0,59060.0,0.522597]
["bitfinex","BTCUSD",1726472921650,0.04630423,59061.0,59060.0,0.522597]
["bitfinex","BTCUSD",1726472924081,0.04630423,59061.0,59060.0,0.183959]
["bitfinex","BTCUSD",1726472924305,0.04630423,59061.0,59060.0,0.522597]
["bitfinex","BTCUSD",1726472925192,0.04630423,59061.0,59060.0,0.183959]
["bitfinex","BTCUSD",1726472925402,0.04630423,59061.0,59060.0,0.522597]
["bitfinex","BTCUSD",1726472926021,0.04630423,59061.0,59060.0,0.861235]
["bitfinex","BTCUSD",1726472926657,0.04630423,59061.0,59060.0,0.522597]
["bitfinex","BTCUSD",1726472927748,0.21562023,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472927967,0.04630423,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472928182,0.89288423,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472928934,0.55425223,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472929650,0.89288423,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472931908,0.04630423,59061.0,59060.0,0.183959]
["bitfinex","BTCUSD",1726472932144,0.04630423,59061.0,59060.0,0.56088086]
["bitfinex","BTCUSD",1726472932376,0.04630423,59061.0,59060.0,0.89951886]
["bitfinex","BTCUSD",1726472932377,0.02857364,59061.0,59060.0,0.89951886]
["bitfinex","BTCUSD",1726472932597,0.02857364,59061.0,59060.0,1.23815686]
["bitfinex","BTCUSD",1726472933465,0.02857364,59061.0,59060.0,1.199873]
["bitfinex","BTCUSD",1726472939648,0.02857364,59061.0,59060.0,0.861235]
["bitfinex","BTCUSD",1726472940300,0.02857364,59061.0,59060.0,0.183959]
["bitfinex","BTCUSD",1726472940551,0.19788964,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472940755,0.02857364,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472940971,0.19788964,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472941181,0.53652164,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472941420,0.27409087,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472942484,0.61272287,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472942696,1.29751717,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472943168,1.39631594,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472943393,2.04035041,59061.0,59060.0,0.01464]
["bitfinex","BTCUSD",1726472943617,0.338725,59045.0,59039.0,0.253979]
["bitfinex","BTCUSD",1726472943873,0.0436325,59044.0,59039.0,0.253979]
["bitfinex","BTCUSD",1726472944083,0.169368,59043.0,59039.0,0.169378]
["bitfinex","BTCUSD",1726472944297,0.02658062,59043.0,59039.0,0.169378]
["bitfinex","BTCUSD",1726472944727,0.02658062,59043.0,59041.0,0.169373]
["bitfinex","BTCUSD",1726472945172,0.02658062,59043.0,59039.0,0.169377]
["bitfinex","BTCUSD",1726472945397,0.39221116,59042.0,59035.0,0.169388]
["bitfinex","BTCUSD",1726472945662,0.39221116,59042.0,59032.0,0.423537]
["bitfinex","BTCUSD",1726472945663,0.169375,59041.0,59032.0,0.423537]
["bitfinex","BTCUSD",1726472945837,0.169377,59040.0,59035.0,0.50817]
["bitfinex","BTCUSD",1726472946065,0.39221116,59042.0,59041.0,0.003]
["bitfinex","BTCUSD",1726472946066,0.338744,59042.0,59041.0,0.003]
["bitfinex","BTCUSD",1726472946284,0.508114,59042.0,59041.0,0.003]
["bitfinex","BTCUSD",1726472946542,0.02658062,59043.0,59032.0,0.001638]
["bitfinex","BTCUSD",1726472946754,0.508189,59033.0,59032.0,0.001638]
["bitfinex","BTCUSD",1726472947006,0.508189,59033.0,59032.0,0.006638]
["bitfinex","BTCUSD",1726472947446,0.02658634,59033.0,59032.0,0.006638]
["bitfinex","BTCUSD",1726472947942,0.02658634,59033.0,59032.0,0.176037]
["bitfinex","BTCUSD",1726472948802,0.02658634,59033.0,59032.0,0.171037]
["bitfinex","BTCUSD",1726472949017,0.02658634,59033.0,59032.0,0.172037]
["bitfinex","BTCUSD",1726472949446,0.02658634,59033.0,59032.0,0.171037]
["bitfinex","BTCUSD",1726472949660,0.02658634,59033.0,59032.0,0.175037]
["bitfinex","BTCUSD",1726472949880,0.02658634,59033.0,59032.0,0.173037]
["bitfinex","BTCUSD",1726472950349,0.02658634,59033.0,59032.0,0.171037]
["bitfinex","BTCUSD",1726472950571,0.02658634,59033.0,59032.0,0.173037]
["bitfinex","BTCUSD",1726472950815,0.02758634,59033.0,59032.0,0.174037]
["bitfinex","BTCUSD",1726472951036,0.02758634,59033.0,59032.0,0.004638]
["bitfinex","BTCUSD",1726472951262,0.06422267,59033.0,59032.0,0.004638]
["bitfinex","BTCUSD",1726472951475,0.19698234,59033.0,59032.0,0.004638]
["bitfinex","BTCUSD",1726472951696,0.02758634,59033.0,59032.0,0.004638]
["bitfinex","BTCUSD",1726472952129,0.36637934,59033.0,59032.0,0.004638]
["bitfinex","BTCUSD",1726472952362,0.53577534,59033.0,59032.0,0.004638]
["bitfinex","BTCUSD",1726472952574,0.19698234,59033.0,59032.0,0.004638]
["bitfinex","BTCUSD",1726472952802,0.59914127,59033.0,59032.0,0.004638]
["bitfinex","BTCUSD",1726472953463,0.26034827,59033.0,59032.0,0.004638]
["bitfinex","BTCUSD",1726472954162,0.19698234,59033.0,59032.0,0.004638]
["bitfinex","BTCUSD",1726472955041,0.02758634,59033.0,59032.0,0.004638]
["bitfinex","BTCUSD",1726472955257,0.02758634,59033.0,59032.0,0.851635]
["bitfinex","BTCUSD",1726472956624,0.02758634,59033.0,59032.0,0.892235]
["bitfinex","BTCUSD",1726472957956,0.02758634,59033.0,59032.0,0.553436]
["bitfinex","BTCUSD",1726472959335,0.02758634,59033.0,59032.0,0.892235]
["bitfinex","BTCUSD",1726472959557,0.02758634,59033.0,59032.0,0.553436]
["bitfinex","BTCUSD",1726472959777,0.02758634,59033.0,59032.0,0.892235]
["bitfinex","BTCUSD",1726472961760,0.02758634,59033.0,59032.0,0.553436]
["bitfinex","BTCUSD",1726472962697,0.02758634,59033.0,59032.0,0.892235]
["bitfinex","BTCUSD",1726472963580,0.02758634,59033.0,59032.0,0.553436]
["bitfinex","BTCUSD",1726472963798,0.02758634,59033.0,59032.0,0.214637]
["bitfinex","BTCUSD",1726472964493,0.02758634,59033.0,59032.0,0.553436]
["bitfinex","BTCUSD",1726472964731,0.02758634,59033.0,59032.0,0.214637]
["bitfinex","BTCUSD",1726472964956,0.02758634,59033.0,59032.0,0.553436]
["bitfinex","BTCUSD",1726472965191,0.02758634,59033.0,59032.0,0.045238]
["bitfinex","BTCUSD",1726472965397,0.02758634,59033.0,59032.0,0.214637]
["bitfinex","BTCUSD",1726472965623,0.02758634,59033.0,59032.0,0.045238]
["bitfinex","BTCUSD",1726472965835,0.57241177,59033.0,59032.0,0.045238]
["bitfinex","BTCUSD",1726472966056,0.53577534,59033.0,59032.0,0.045238]
["bitfinex","BTCUSD",1726472966287,0.19698234,59033.0,59032.0,0.045238]
["bitfinex","BTCUSD",1726472966514,0.87456834,59033.0,59032.0,0.045238]
["bitfinex","BTCUSD",1726472969885,0.53577534,59033.0,59032.0,0.045238]
["bitfinex","BTCUSD",1726472971397,0.02758634,59033.0,59032.0,0.045238]
["bitfinex","BTCUSD",1726472971631,0.02758634,59033.0,59032.0,0.214637]
["bitfinex","BTCUSD",1726472972057,0.02758634,59033.0,59032.0,0.553436]
["bitfinex","BTCUSD",1726472972907,0.02758634,59033.0,59032.0,0.214637]
["bitfinex","BTCUSD",1726472973112,0.02758634,59033.0,59032.0,0.553436]
["bitfinex","BTCUSD",1726472973360,0.02758634,59033.0,59032.0,0.214637]
["bitfinex","BTCUSD",1726472973593,0.02758634,59033.0,59032.0,0.553436]
["bitfinex","BTCUSD",1726472975308,0.02758634,59033.0,59032.0,0.214637]
["bitfinex","BTCUSD",1726472975552,0.02758634,59033.0,59032.0,0.553436]
["bitfinex","BTCUSD",1726472976033,0.02758634,59033.0,59032.0,0.892235]
["bitfinex","BTCUSD",1726472976247,0.02758634,59033.0,59032.0,1.231034]
["bitfinex","BTCUSD",1726472976907,0.02758634,59033.0,59032.0,1.663833]
["bitfinex","BTCUSD",1726472977391,0.02758634,59033.0,59032.0,2.06069512]
["bitfinex","BTCUSD",1726472977598,0.4731,59055.0,59032.0,2.06069512]
["bitfinex","BTCUSD",1726472977599,0.4731,59055.0,59054.0,0.846682]
["bitfinex","BTCUSD",1726472977812,0.01773433,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1726472978047,0.01773433,59056.0,59055.0,0.508]
["bitfinex","BTCUSD",1726472978270,0.0443112,59056.0,59055.0,0.508]
["bitfinex","BTCUSD",1726472978974,0.0543112,59056.0,59055.0,0.847667]
["bitfinex","BTCUSD",1726472979196,0.0543112,59056.0,59055.0,0.509]
["bitfinex","BTCUSD",1726472979420,0.0443112,59056.0,59055.0,0.508]
["bitfinex","BTCUSD",1726472979890,0.0443112,59056.0,59055.0,0.173333]
["bitfinex","BTCUSD",1726472981736,0.0443112,59056.0,59055.0,0.177333]
["bitfinex","BTCUSD",1726472981941,0.2136412,59056.0,59055.0,0.008]
["bitfinex","BTCUSD",1726472982380,0.5523022,59056.0,59055.0,0.008]
["bitfinex","BTCUSD",1726472982816,0.2136412,59056.0,59055.0,0.008]
["bitfinex","BTCUSD",1726472983451,0.5523022,59056.0,59055.0,0.008]
["bitfinex","BTCUSD",1726472985451,0.0443112,59056.0,59055.0,0.008]
["bitfinex","BTCUSD",1726472985670,0.0443112,59056.0,59055.0,0.177333]
["bitfinex","BTCUSD",1726472985877,0.0443112,59056.0,59055.0,0.516]
["bitfinex","BTCUSD",1726472986147,0.0443112,59056.0,59055.0,0.177333]
["bitfinex","BTCUSD",1726472987237,0.0443112,59056.0,59055.0,0.516]
["bitfinex","BTCUSD",1726472987453,0.0443112,59056.0,59055.0,0.177333]
["bitfinex","BTCUSD",1726472988319,0.0443112,59056.0,59055.0,0.516]
["bitfinex","BTCUSD",1726472988529,0.0443112,59056.0,59055.0,0.854667]
["bitfinex","BTCUSD",1726472988743,0.02657687,59056.0,59055.0,0.854667]
["bitfinex","BTCUSD",1726472990237,0.02657687,59056.0,59055.0,0.516]
["bitfinex","BTCUSD",1726472991809,0.02739787,59056.0,59055.0,0.516]
["bitfinex","BTCUSD",1726472992911,0.02739787,59056.0,59055.0,0.854667]
["bitfinex","BTCUSD",1726472993138,0.02739787,59056.0,59055.0,0.516]
["bitfinex","BTCUSD",1726472995027,0.02739787,59056.0,59055.0,0.008]
["bitfinex","BTCUSD",1726472995244,0.02739787,59056.0,59055.0,0.516]
["bitfinex","BTCUSD",1726472996279,0.02739787,59056.0,59055.0,0.177333]
["bitfinex","BTCUSD",1726472997336,0.02739787,59056.0,59055.0,0.516]
["bitfinex","BTCUSD",1726472998839,0.36605887,59056.0,59055.0,0.008]
["bitfinex","BTCUSD",1726472999054,0.87404987,59056.0,59055.0,0.008]
["bitfinex","BTCUSD",1726472999273,0.53538887,59056.0,59055.0,0.008]
["bitfinex","BTCUSD",1726473000118,0.62464793,59056.0,59055.0,0.008]
["bitfinex","BTCUSD",1726473000321,0.96330893,59056.0,59055.0,0.008]
["bitfinex","BTCUSD",1726473000999,0.87404987,59056.0,59055.0,0.008]
["bitfinex","BTCUSD",1726473001253,0.169359,59046.0,59042.0,0.169368]
["bitfinex","BTCUSD",1726473001458,0.169361,59046.0,59039.0,0.092]
["bitfinex","BTCUSD",1726473001681,0.169361,59046.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726473001903,0.02658005,59045.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726473002112,0.02658005,59045.0,59043.0,0.169365]
["bitfinex","BTCUSD",1726473003375,0.02658005,59045.0,59041.0,0.169372]
["bitfinex","BTCUSD",1726473003376,0.19594405,59045.0,59041.0,0.169372]
["bitfinex","BTCUSD",1726473003587,0.24940966,59045.0,59041.0,0.169372]
["bitfinex","BTCUSD",1726473003818,0.24940966,59045.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726473004020,0.24940966,59045.0,59042.0,0.01]
["bitfinex","BTCUSD",1726473004316,0.19594405,59045.0,59042.0,0.01]
["bitfinex","BTCUSD",1726473004692,0.19594405,59045.0,59042.0,0.17937]
["bitfinex","BTCUSD",1726473004905,0.02658005,59045.0,59043.0,0.169367]
["bitfinex","BTCUSD",1726473005128,0.02658005,59045.0,59042.0,0.004]
["bitfinex","BTCUSD",1726473005548,0.169365,59044.0,59042.0,0.004]
["bitfinex","BTCUSD",1726473005769,0.02658005,59045.0,59041.0,0.172371]
["bitfinex","BTCUSD",1726473005981,0.19594305,59045.0,59041.0,0.172371]
["bitfinex","BTCUSD",1726473006115,0.19594305,59045.0,59043.0,0.004]
["bitfinex","BTCUSD",1726473006345,0.16937,59043.0,59041.0,0.003]
["bitfinex","BTCUSD",1726473006527,0.16937,59043.0,59040.0,0.169376]
["bitfinex","BTCUSD",1726473006957,0.19594405,59045.0,59040.0,0.169376]
["bitfinex","BTCUSD",1726473007165,0.02658005,59045.0,59036.0,0.0757]
["bitfinex","BTCUSD",1726473007368,0.02658005,59045.0,59033.0,0.101042]
["bitfinex","BTCUSD",1726473007369,0.338764,59039.0,59033.0,0.001642]
["bitfinex","BTCUSD",1726473007757,0.50818,59034.0,59033.0,0.001642]
["bitfinex","BTCUSD",1726473008213,1.185754,59034.0,59033.0,0.001642]
["bitfinex","BTCUSD",1726473008663,1.185754,59034.0,59033.0,0.006642]
["bitfinex","BTCUSD",1726473009094,1.185754,59034.0,59033.0,0.008642]
["bitfinex","BTCUSD",1726473009296,1.185754,59034.0,59033.0,0.006642]
["bitfinex","BTCUSD",1726473009505,1.32687578,59034.0,59033.0,0.006642]
["bitfinex","BTCUSD",1726473009717,1.33287578,59034.0,59033.0,0.007642]
["bitfinex","BTCUSD",1726473010612,1.33287578,59034.0,59033.0,0.002642]
["bitfinex","BTCUSD",1726473010822,1.33887578,59034.0,59033.0,0.003642]
["bitfinex","BTCUSD",1726473011241,1.33287578,59034.0,59033.0,0.002642]
["bitfinex","BTCUSD",1726473011714,1.33887578,59034.0,59033.0,0.003642]
["bitfinex","BTCUSD",1726473013268,1.63115536,59034.0,59033.0,0.003642]
["bitfinex","BTCUSD",1726473014842,2.02294236,59034.0,59033.0,0.003642]
["bitfinex","BTCUSD",1726473015059,2.02494236,59034.0,59033.0,0.003642]
["bitfinex","BTCUSD",1726473016364,2.03526626,59034.0,59033.0,0.003642]
["bitfinex","BTCUSD",1726473016861,1.68415536,59034.0,59033.0,0.003642]
["bitfinex","BTCUSD",1726473019633,1.70187478,59034.0,59033.0,0.003642]
["bitfinex","BTCUSD",1726473020135,1.21547342,59034.0,59033.0,0.003642]
["bitfinex","BTCUSD",1726473024091,0.87668642,59034.0,59033.0,0.003642]
["bitfinex","BTCUSD",1726473027184,1.21547342,59034.0,59033.0,0.003642]
["bitfinex","BTCUSD",1726473028346,0.87750642,59034.0,59033.0,0.003642]
["bitfinex","BTCUSD",1726473030034,0.03053942,59034.0,59033.0,0.80331058]
["bitfinex","BTCUSD",1726473030276,0.01282,59034.0,59033.0,1.48089658]
["bitfinex","BTCUSD",1726473030553,0.01282,59034.0,59033.0,1.81968958]
["bitfinex","BTCUSD",1726473030761,0.01282,59034.0,59033.0,1.90258958]
["bitfinex","BTCUSD",1726473030997,0.01282,59034.0,59033.0,1.90158958]
["bitfinex","BTCUSD",1726473030998,0.00682,59034.0,59033.0,1.90158958]
["bitfinex","BTCUSD",1726473031191,0.00082,59034.0,59033.0,1.56179658]
["bitfinex","BTCUSD",1726473031465,0.00082,59034.0,59033.0,1.57079658]
["bitfinex","BTCUSD",1726473031466,0.00182,59034.0,59033.0,1.57079658]
["bitfinex","BTCUSD",1726473031673,0.00182,59034.0,59033.0,1.60301067]
["bitfinex","BTCUSD",1726473031931,0.00182,59034.0,59033.0,1.61501067]
["bitfinex","BTCUSD",1726473032174,0.00282,59034.0,59033.0,1.61501067]
["bitfinex","BTCUSD",1726473032819,0.00082,59034.0,59033.0,1.60201067]
["bitfinex","BTCUSD",1726473033063,0.00182,59034.0,59033.0,1.61501067]
["bitfinex","BTCUSD",1726473033306,0.00282,59034.0,59033.0,1.62601067]
["bitfinex","BTCUSD",1726473033787,0.00182,59034.0,59033.0,1.95380367]
["bitfinex","BTCUSD",1726473034016,0.00182,59034.0,59033.0,1.98711317]
["bitfinex","BTCUSD",1726473034017,0.00282,59034.0,59033.0,1.98711317]
["bitfinex","BTCUSD",1726473034703,0.00282,59034.0,59033.0,1.64832017]
["bitfinex","BTCUSD",1726473035414,0.00282,59034.0,59033.0,1.62801067]
["bitfinex","BTCUSD",1726473039627,0.00282,59034.0,59033.0,1.25524767]
["bitfinex","BTCUSD",1726473039852,0.00282,59034.0,59033.0,0.28618209]
["bitfinex","BTCUSD",1726473040062,0.00282,59034.0,59033.0,0.20328209]
["bitfinex","BTCUSD",1726473040316,0.00282,59034.0,59033.0,0.03388609]
["bitfinex","BTCUSD",1726473040523,0.51,59034.0,59033.0,0.02088609]
["bitfinex","BTCUSD",1726473040754,0.848787,59034.0,59033.0,0.02088609]
["bitfinex","BTCUSD",1726473041007,0.848787,59034.0,59033.0,0.026642]
["bitfinex","BTCUSD",1726473041008,1.188574,59034.0,59033.0,0.026642]
["bitfinex","BTCUSD",1726473041236,1.187574,59034.0,59033.0,0.013642]
["bitfinex","BTCUSD",1726473041482,1.33197778,59034.0,59033.0,0.013642]
["bitfinex","BTCUSD",1726473041685,1.33297778,59034.0,59033.0,0.026642]
["bitfinex","BTCUSD",1726473041916,1.33297778,59034.0,59033.0,0.013642]
["bitfinex","BTCUSD",1726473041917,1.33197778,59034.0,59033.0,0.013642]
["bitfinex","BTCUSD",1726473042826,0.99519078,59034.0,59033.0,0.013642]
["bitfinex","BTCUSD",1726473043040,0.849787,59034.0,59033.0,0.001642]
["bitfinex","BTCUSD",1726473043326,0.00282,59034.0,59033.0,0.002642]
["bitfinex","BTCUSD",1726473043590,0.172213,59034.0,59033.0,0.002642]
["bitfinex","BTCUSD",1726473043792,0.511,59034.0,59033.0,0.001642]
["bitfinex","BTCUSD",1726473044022,0.511,59034.0,59033.0,0.00753398]
["bitfinex","BTCUSD",1726473044268,0.511,59034.0,59033.0,0.001642]
["bitfinex","BTCUSD",1726473044500,0.511,59034.0,59033.0,0.00853398]
["bitfinex","BTCUSD",1726473044501,0.519,59034.0,59033.0,0.00853398]
["bitfinex","BTCUSD",1726473044705,0.519,59034.0,59033.0,0.002642]
["bitfinex","BTCUSD",1726473044935,0.519,59034.0,59033.0,0.00853398]
["bitfinex","BTCUSD",1726473045155,0.519,59034.0,59033.0,0.002642]
["bitfinex","BTCUSD",1726473045395,0.519,59034.0,59033.0,0.00853398]
["bitfinex","BTCUSD",1726473045622,0.519,59034.0,59033.0,0.002642]
["bitfinex","BTCUSD",1726473045863,0.01082,59034.0,59033.0,0.17792998]
["bitfinex","BTCUSD",1726473046093,0.01082,59034.0,59033.0,0.002642]
["bitfinex","BTCUSD",1726473046313,0.01082,59034.0,59033.0,0.00853398]
["bitfinex","BTCUSD",1726473047037,0.01082,59034.0,59033.0,0.59922298]
["bitfinex","BTCUSD",1726473047268,0.01082,59034.0,59033.0,0.93801598]
["bitfinex","BTCUSD",1726473047984,0.00882,59034.0,59033.0,0.93801598]
["bitfinex","BTCUSD",1726473048434,0.00082,59034.0,59033.0,0.93701598]
["bitfinex","BTCUSD",1726473048887,0.00082,59034.0,59033.0,0.95001598]
["bitfinex","BTCUSD",1726473049109,0.00182,59034.0,59033.0,0.61122298]
["bitfinex","BTCUSD",1726473049331,0.00182,59034.0,59033.0,0.93701598]
["bitfinex","BTCUSD",1726473049538,0.00182,59034.0,59033.0,0.61122298]
["bitfinex","BTCUSD",1726473049539,0.00282,59034.0,59033.0,0.61122298]
["bitfinex","BTCUSD",1726473049777,0.00882,59034.0,59033.0,0.95101598]
["bitfinex","BTCUSD",1726473050219,0.00882,59034.0,59033.0,0.61222298]
["bitfinex","BTCUSD",1726473050448,0.00882,59034.0,59033.0,0.95001598]
["bitfinex","BTCUSD",1726473050449,0.00282,59034.0,59033.0,0.95001598]
["bitfinex","BTCUSD",1726473050665,0.00382,59034.0,59033.0,0.95701598]
["bitfinex","BTCUSD",1726473052038,0.00382,59034.0,59033.0,0.61822298]
["bitfinex","BTCUSD",1726473052345,0.00382,59034.0,59033.0,0.95701598]
["bitfinex","BTCUSD",1726473062390,0.00382,59034.0,59033.0,1.29580898]
["bitfinex","BTCUSD",1726473062840,0.00382,59034.0,59033.0,1.38720898]
["bitfinex","BTCUSD",1726473065233,0.00382,59034.0,59033.0,1.40745737]
["bitfinex","BTCUSD",1726473065943,0.00382,59034.0,59033.0,1.72600198]
["bitfinex","BTCUSD",1726473066168,0.00382,59034.0,59033.0,1.78025672]
["bitfinex","BTCUSD",1726473066401,0.00382,59034.0,59033.0,1.91025672]
["bitfinex","BTCUSD",1726473067295,0.00182,59034.0,59033.0,1.89725672]
["bitfinex","BTCUSD",1726473067780,0.00282,59034.0,59033.0,1.91025672]
["bitfinex","BTCUSD",1726473069071,0.00082,59034.0,59033.0,1.89025672]
["bitfinex","BTCUSD",1726473069277,0.00182,59034.0,59033.0,1.91825672]
["bitfinex","BTCUSD",1726473069701,0.00182,59034.0,59033.0,1.90425672]
["bitfinex","BTCUSD",1726473069933,0.00082,59034.0,59033.0,1.90425672]
["bitfinex","BTCUSD",1726473070170,0.00082,59034.0,59033.0,1.91825756]
["bitfinex","BTCUSD",1726473071267,0.00082,59034.0,59033.0,1.88825756]
["bitfinex","BTCUSD",1726473073845,0.00082,59034.0,59033.0,1.86797198]
["bitfinex","BTCUSD",1726473074109,0.00082,59034.0,59033.0,1.88820518]
["bitfinex","BTCUSD",1726473075891,0.00082,59034.0,59033.0,1.91179088]
["bitfinex","BTCUSD",1726473077588,0.00082,59034.0,59033.0,1.91181984]
["bitfinex","BTCUSD",1726473078242,0.00082,59034.0,59033.0,1.91186723]
["bitfinex","BTCUSD",1726473080899,0.00082,59034.0,59033.0,2.28266023]
["bitfinex","BTCUSD",1726473081132,0.00082,59034.0,59033.0,2.30566023]
["bitfinex","BTCUSD",1726473081355,0.00082,59034.0,59033.0,2.28204548]
["bitfinex","BTCUSD",1726473081577,0.00082,59034.0,59033.0,2.30566356]
["bitfinex","BTCUSD",1726473082733,0.02657882,59046.0,59045.0,1.57931358]
["bitfinex","BTCUSD",1726473082994,0.000821,59056.0,59055.0,0.846667]
["bitfinex","BTCUSD",1726473083245,0.000821,59056.0,59055.0,1.38421358]
["bitfinex","BTCUSD",1726473083483,0.000821,59056.0,59055.0,1.39095668]
["bitfinex","BTCUSD",1726473083709,0.02739442,59056.0,59055.0,1.39095668]
["bitfinex","BTCUSD",1726473084828,0.02739442,59056.0,59055.0,1.72962368]
["bitfinex","BTCUSD",1726473085048,0.02739442,59056.0,59055.0,1.78402256]
["bitfinex","BTCUSD",1726473085546,0.02739442,59056.0,59055.0,1.78401877]
["bitfinex","BTCUSD",1726473085776,0.02739442,59056.0,59055.0,1.79501877]
["bitfinex","BTCUSD",1726473086027,0.02739442,59056.0,59055.0,1.78401877]
["bitfinex","BTCUSD",1726473086453,0.02739442,59056.0,59055.0,1.80101877]
["bitfinex","BTCUSD",1726473086680,0.02739442,59056.0,59055.0,1.78701877]
["bitfinex","BTCUSD",1726473086909,0.02739442,59056.0,59055.0,1.78401877]
["bitfinex","BTCUSD",1726473087124,0.02739442,59056.0,59055.0,1.81201877]
["bitfinex","BTCUSD",1726473089712,0.02739442,59056.0,59055.0,1.81195727]
["bitfinex","BTCUSD",1726473089923,0.02739442,59056.0,59055.0,2.30362427]
["bitfinex","BTCUSD",1726473090841,0.02739442,59056.0,59055.0,1.96495203]
["bitfinex","BTCUSD",1726473091976,0.02739442,59056.0,59055.0,1.91195203]
["bitfinex","BTCUSD",1726473092870,0.02739442,59056.0,59055.0,1.91195949]
["bitfinex","BTCUSD",1726473093827,0.02739442,59056.0,59055.0,1.92224388]
["bitfinex","BTCUSD",1726473095410,0.02739442,59056.0,59055.0,1.27441291]
["bitfinex","BTCUSD",1726473095625,0.02739442,59056.0,59055.0,1.0153801]
["bitfinex","BTCUSD",1726473095857,0.02739442,59056.0,59055.0,0.9814101]
["bitfinex","BTCUSD",1726473096077,0.02739442,59056.0,59055.0,0.5427431]
["bitfinex","BTCUSD",1726473096292,0.02739442,59056.0,59055.0,0.5287431]
["bitfinex","BTCUSD",1726473096743,0.02739442,59056.0,59055.0,0.8814101]
["bitfinex","BTCUSD",1726473097489,0.02739442,59056.0,59055.0,0.8534101]
["bitfinex","BTCUSD",1726473098370,0.02739442,59056.0,59055.0,0.8674101]
["bitfinex","BTCUSD",1726473098602,0.02739442,59056.0,59055.0,0.8754101]
["bitfinex","BTCUSD",1726473098831,0.02739442,59056.0,59055.0,1.2140771]
["bitfinex","BTCUSD",1726473099272,0.02739442,59056.0,59055.0,1.2060771]
["bitfinex","BTCUSD",1726473099726,0.02739442,59056.0,59055.0,1.2050771]
["bitfinex","BTCUSD",1726473099967,0.02739442,59056.0,59055.0,1.2390471]
["bitfinex","BTCUSD",1726473100196,0.02739442,59056.0,59055.0,1.2530471]
["bitfinex","BTCUSD",1726473100424,0.02739442,59056.0,59055.0,1.2390471]
["bitfinex","BTCUSD",1726473100895,0.02739442,59056.0,59055.0,1.2530471]
["bitfinex","BTCUSD",1726473101142,0.02739442,59056.0,59055.0,1.26309586]
["bitfinex","BTCUSD",1726473101588,0.02739442,59056.0,59055.0,1.24909586]
["bitfinex","BTCUSD",1726473101829,0.02739442,59056.0,59055.0,1.2260471]
["bitfinex","BTCUSD",1726473102076,0.02739442,59056.0,59055.0,1.2400471]
["bitfinex","BTCUSD",1726473102558,0.02739442,59056.0,59055.0,1.8854141]
["bitfinex","BTCUSD",1726473102796,0.000821,59056.0,59055.0,2.1803191]
["bitfinex","BTCUSD",1726473103030,0.000821,59056.0,59055.0,1.95542578]
["bitfinex","BTCUSD",1726473103266,0.000821,59056.0,59055.0,1.9224141]
["bitfinex","BTCUSD",1726473104242,0.000821,59056.0,59055.0,1.8694141]
["bitfinex","BTCUSD",1726473105239,0.000821,59056.0,59055.0,1.7744141]
["bitfinex","BTCUSD",1726473105480,0.000821,59056.0,59055.0,1.3540471]
["bitfinex","BTCUSD",1726473105986,0.000821,59056.0,59055.0,0.0347431]
["bitfinex","BTCUSD",1726473106249,0.02739279,59056.0,59055.0,0.0347431]
["bitfinex","BTCUSD",1726473106735,0.19672279,59056.0,59055.0,0.0347431]
["bitfinex","BTCUSD",1726473106964,0.169334,59055.0,59046.0,0.338716]
["bitfinex","BTCUSD",1726473107209,0.02739279,59056.0,59055.0,0.014]
["bitfinex","BTCUSD",1726473107210,0.87404479,59056.0,59055.0,0.014]
["bitfinex","BTCUSD",1726473107448,0.169342,59052.0,59047.0,0.00591436]
["bitfinex","BTCUSD",1726473107671,0.169339,59053.0,59047.0,0.169355]
["bitfinex","BTCUSD",1726473107903,0.169339,59053.0,59048.0,0.00591436]
["bitfinex","BTCUSD",1726473108612,0.22627237,59056.0,59048.0,0.00591436]
["bitfinex","BTCUSD",1726473108881,0.603251,59049.0,59048.0,0.00591436]
["bitfinex","BTCUSD",1726473109115,0.169355,59048.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726473109344,0.169357,59047.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726473109577,0.169359,59046.0,59043.0,0.00591436]
["bitfinex","BTCUSD",1726473110052,0.169359,59046.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726473110286,0.19593631,59047.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726473110524,0.19593631,59047.0,59042.0,0.17937]
["bitfinex","BTCUSD",1726473110759,0.19593631,59047.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726473110996,0.19593631,59047.0,59043.0,0.00591436]
["bitfinex","BTCUSD",1726473111214,0.19593631,59047.0,59043.0,0.18328036]
["bitfinex","BTCUSD",1726473111669,0.19593631,59047.0,59043.0,0.01391436]
["bitfinex","BTCUSD",1726473111887,0.169365,59044.0,59043.0,0.01391436]
["bitfinex","BTCUSD",1726473112124,0.169359,59046.0,59043.0,0.01391436]
["bitfinex","BTCUSD",1726473112410,0.169364,59045.0,59044.0,0.00603624]
["bitfinex","BTCUSD",1726473112862,0.169364,59045.0,59042.0,0.013]
["bitfinex","BTCUSD",1726473113095,0.169364,59045.0,59042.0,0.01]
["bitfinex","BTCUSD",1726473113319,0.169368,59043.0,59042.0,0.01]
["bitfinex","BTCUSD",1726473113533,0.508104,59043.0,59042.0,0.01]
["bitfinex","BTCUSD",1726473113744,0.508104,59043.0,59036.0,0.169388]
["bitfinex","BTCUSD",1726473113745,0.169373,59042.0,59036.0,0.169388]
["bitfinex","BTCUSD",1726473114000,0.169374,59041.0,59037.0,0.169384]
["bitfinex","BTCUSD",1726473114221,0.16938,59039.0,59034.0,0.00164]
["bitfinex","BTCUSD",1726473114435,0.16939,59036.0,59034.0,0.00164]
["bitfinex","BTCUSD",1726473114653,0.0933,59040.0,59034.0,0.00164]
["bitfinex","BTCUSD",1726473114865,0.169388,59036.0,59034.0,0.00164]
["bitfinex","BTCUSD",1726473115084,0.169391,59035.0,59034.0,0.00164]
["bitfinex","BTCUSD",1726473115525,0.508173,59035.0,59034.0,0.00164]
["bitfinex","BTCUSD",1726473115980,0.53475777,59035.0,59034.0,0.00164]
["bitfinex","BTCUSD",1726473116223,0.87353977,59035.0,59034.0,0.00164]
["bitfinex","BTCUSD",1726473116462,0.87353977,59035.0,59034.0,0.01264]
["bitfinex","BTCUSD",1726473116695,0.53475777,59035.0,59034.0,0.01264]
["bitfinex","BTCUSD",1726473117149,0.53475777,59035.0,59034.0,0.00164]
["bitfinex","BTCUSD",1726473117601,0.53475777,59035.0,59034.0,0.00464]
["bitfinex","BTCUSD",1726473118751,0.53475777,59035.0,59034.0,0.00164]
["bitfinex","BTCUSD",1726473119187,0.53475777,59035.0,59034.0,0.00464]
["bitfinex","BTCUSD",1726473120964,0.53475777,59035.0,59034.0,0.01017524]
["bitfinex","BTCUSD",1726473121416,0.87353977,59035.0,59034.0,0.00464]
["bitfinex","BTCUSD",1726473122594,1.29967575,59035.0,59034.0,0.00464]
["bitfinex","BTCUSD",1726473122833,1.47047575,59035.0,59034.0,0.00464]
["bitfinex","BTCUSD",1726473123056,1.38312177,59035.0,59034.0,0.00464]
["bitfinex","BTCUSD",1726473123532,1.72190377,59035.0,59034.0,0.00464]
["bitfinex","BTCUSD",1726473123789,1.75390377,59035.0,59034.0,0.00464]
["bitfinex","BTCUSD",1726473124261,1.75190377,59035.0,59034.0,0.00464]
["bitfinex","BTCUSD",1726473124491,1.92314398,59035.0,59034.0,0.00464]
["bitfinex","BTCUSD",1726473124966,1.92514398,59035.0,59034.0,0.00564]
["bitfinex","BTCUSD",1726473125207,1.92314398,59035.0,59034.0,0.00564]
["bitfinex","BTCUSD",1726473125431,1.75190377,59035.0,59034.0,0.00164]
["bitfinex","BTCUSD",1726473125906,1.75190377,59035.0,59034.0,0.00264]
["bitfinex","BTCUSD",1726473126142,1.75190377,59035.0,59034.0,0.00364]
["bitfinex","BTCUSD",1726473126616,1.75390377,59035.0,59034.0,0.00364]
["bitfinex","BTCUSD",1726473126915,1.92514398,59035.0,59034.0,0.00364]
["bitfinex","BTCUSD",1726473127856,1.92314398,59035.0,59034.0,0.00364]
["bitfinex","BTCUSD",1726473128778,1.75190377,59035.0,59034.0,0.00364]
["bitfinex","BTCUSD",1726473130666,1.75390377,59035.0,59034.0,0.00364]
["bitfinex","BTCUSD",1726473130900,1.87690377,59035.0,59034.0,0.00364]
["bitfinex","BTCUSD",1726473131130,1.93690377,59035.0,59034.0,0.00364]
["bitfinex","BTCUSD",1726473132324,1.93490377,59035.0,59034.0,0.00364]
["bitfinex","BTCUSD",1726473133241,2.10814398,59035.0,59034.0,0.00364]
["bitfinex","BTCUSD",1726473133480,2.10896398,59035.0,59034.0,0.00364]
["bitfinex","BTCUSD",1726473133706,1.91472377,59035.0,59034.0,0.00364]
["bitfinex","BTCUSD",1726473137112,1.93244319,59035.0,59034.0,0.00364]
["bitfinex","BTCUSD",1726473138739,0.21451519,59035.0,59034.0,0.00364]
["bitfinex","BTCUSD",1726473138971,0.04512419,59035.0,59034.0,0.37191258]
["bitfinex","BTCUSD",1726473139216,0.04512419,59035.0,59034.0,0.17841564]
["bitfinex","BTCUSD",1726473139783,0.04512419,59035.0,59034.0,0.17741564]
["bitfinex","BTCUSD",1726473139877,0.04512419,59035.0,59034.0,0.17841564]
["bitfinex","BTCUSD",1726473140091,0.04512419,59035.0,59034.0,0.85498964]
["bitfinex","BTCUSD",1726473140333,0.04512419,59035.0,59034.0,0.85398964]
["bitfinex","BTCUSD",1726473140565,0.04512419,59035.0,59034.0,0.51520264]
["bitfinex","BTCUSD",1726473140806,0.04812419,59035.0,59034.0,0.00802264]
["bitfinex","BTCUSD",1726473141079,0.04812419,59035.0,59034.0,0.00264]
["bitfinex","BTCUSD",1726473141311,0.04512419,59035.0,59034.0,0.00164]
["bitfinex","BTCUSD",1726473141557,0.04812419,59035.0,59034.0,0.00464]
["bitfinex","BTCUSD",1726473141800,0.04812419,59035.0,59034.0,0.00993415]
["bitfinex","BTCUSD",1726473142973,0.04812419,59035.0,59034.0,0.17932715]
["bitfinex","BTCUSD",1726473144136,0.04812419,59035.0,59034.0,0.51811415]
["bitfinex","BTCUSD",1726473145997,0.03040477,59035.0,59034.0,1.19568815]
["bitfinex","BTCUSD",1726473146245,0.03040477,59035.0,59034.0,0.85690115]
["bitfinex","BTCUSD",1726473147185,0.03040477,59035.0,59034.0,1.49336773]
["bitfinex","BTCUSD",1726473147901,0.03040477,59035.0,59034.0,1.83215473]
["bitfinex","BTCUSD",1726473148140,0.03040477,59035.0,59034.0,1.91205473]
["bitfinex","BTCUSD",1726473148371,0.03040477,59035.0,59034.0,1.94602473]
["bitfinex","BTCUSD",1726473148606,0.02740477,59035.0,59034.0,1.94602473]
["bitfinex","BTCUSD",1726473148875,0.02740477,59035.0,59034.0,1.94302473]
["bitfinex","BTCUSD",1726473149852,0.02740477,59035.0,59034.0,2.41696982]
["bitfinex","BTCUSD",1726473150086,0.02740477,59035.0,59034.0,2.40796982]
["bitfinex","BTCUSD",1726473150326,0.02740477,59035.0,59034.0,2.42196982]
["bitfinex","BTCUSD",1726473150557,0.02740477,59035.0,59034.0,2.08118282]
["bitfinex","BTCUSD",1726473151040,0.02740477,59035.0,59034.0,2.09518282]
["bitfinex","BTCUSD",1726473151539,0.02740477,59035.0,59034.0,2.05702473]
["bitfinex","BTCUSD",1726473152222,0.02740477,59035.0,59034.0,2.07102473]
["bitfinex","BTCUSD",1726473158206,0.02740477,59035.0,59034.0,2.09157069]
["bitfinex","BTCUSD",1726473158437,0.02740477,59035.0,59034.0,2.15946669]
["bitfinex","BTCUSD",1726473159360,0.02740477,59035.0,59034.0,2.16146669]
["bitfinex","BTCUSD",1726473159572,0.02740477,59035.0,59034.0,2.15946669]
["bitfinex","BTCUSD",1726473159818,0.02740477,59035.0,59034.0,2.15956055]
["bitfinex","BTCUSD",1726473161447,0.02740477,59035.0,59034.0,2.49834755]
["bitfinex","BTCUSD",1726473162596,0.02740477,59035.0,59034.0,2.29946797]
["bitfinex","BTCUSD",1726473162816,0.02740477,59035.0,59034.0,2.49834755]
["bitfinex","BTCUSD",1726473163341,0.02740477,59035.0,59034.0,2.47770773]
["bitfinex","BTCUSD",1726473163565,0.02740477,59035.0,59034.0,2.4983923]
["bitfinex","BTCUSD",1726473167472,0.02740477,59035.0,59034.0,2.53139189]
["bitfinex","BTCUSD",1726473168892,0.02740477,59035.0,59034.0,2.55547372]
["bitfinex","BTCUSD",1726473170016,0.00082,59035.0,59034.0,2.55747372]
["bitfinex","BTCUSD",1726473172292,0.00082,59035.0,59034.0,2.55547372]
["bitfinex","BTCUSD",1726473174130,0.00082,59035.0,59034.0,2.47770773]
["bitfinex","BTCUSD",1726473174362,0.00082,59035.0,59034.0,2.53127649]
["bitfinex","BTCUSD",1726473174599,0.00082,59035.0,59034.0,2.53127163]
["bitfinex","BTCUSD",1726473174846,0.00082,59035.0,59034.0,2.55535401]
["bitfinex","BTCUSD",1726473175086,0.00082,59035.0,59034.0,2.21656701]
["bitfinex","BTCUSD",1726473176825,0.00082,59035.0,59034.0,2.14867101]
["bitfinex","BTCUSD",1726473179393,0.00082,59035.0,59034.0,2.14837632]
["bitfinex","BTCUSD",1726473180715,0.00082,59035.0,59034.0,2.10102473]
["bitfinex","BTCUSD",1726473180907,0.00082,59035.0,59034.0,2.48399467]
["bitfinex","BTCUSD",1726473181482,0.00082,59035.0,59034.0,2.14810267]
["bitfinex","BTCUSD",1726473182543,0.00082,59035.0,59034.0,1.96940267]
["bitfinex","BTCUSD",1726473183004,0.00082,59035.0,59034.0,0.65416209]
["bitfinex","BTCUSD",1726473183229,0.00082,59035.0,59034.0,0.93634029]
["bitfinex","BTCUSD",1726473183464,0.00082,59035.0,59034.0,0.05540329]
["bitfinex","BTCUSD",1726473183653,0.00082,59035.0,59034.0,0.03493415]
["bitfinex","BTCUSD",1726473183929,0.00082,59035.0,59034.0,0.02093415]
["bitfinex","BTCUSD",1726473184157,0.170211,59035.0,59034.0,0.02093415]
["bitfinex","BTCUSD",1726473184377,0.170211,59035.0,59034.0,0.03393415]
["bitfinex","BTCUSD",1726473184635,0.508993,59035.0,59034.0,0.03393415]
["bitfinex","BTCUSD",1726473184855,0.170211,59035.0,59034.0,0.02093415]
["bitfinex","BTCUSD",1726473185079,0.170211,59035.0,59034.0,0.02593415]
["bitfinex","BTCUSD",1726473185307,0.170211,59035.0,59034.0,0.02064]
["bitfinex","BTCUSD",1726473185525,0.170211,59035.0,59034.0,0.01174609]
["bitfinex","BTCUSD",1726473185755,0.170211,59035.0,59034.0,0.02574609]
["bitfinex","BTCUSD",1726473186032,0.00082,59035.0,59034.0,0.02574609]
["bitfinex","BTCUSD",1726473186735,0.170211,59035.0,59034.0,0.01174609]
["bitfinex","BTCUSD",1726473186985,0.170211,59035.0,59034.0,0.02374609]
["bitfinex","BTCUSD",1726473187211,0.170211,59035.0,59034.0,0.01864]
["bitfinex","BTCUSD",1726473187433,0.170211,59035.0,59034.0,0.02374609]
["bitfinex","BTCUSD",1726473191111,0.00082,59035.0,59034.0,0.02374609]
["bitfinex","BTCUSD",1726473191332,0.02740584,59035.0,59034.0,0.02374609]
["bitfinex","BTCUSD",1726473195853,0.02740584,59035.0,59034.0,0.19313909]
["bitfinex","BTCUSD",1726473196112,0.02740584,59035.0,59034.0,0.87071309]
["bitfinex","BTCUSD",1726473196316,0.02740584,59035.0,59034.0,0.53192609]
["bitfinex","BTCUSD",1726473196541,0.00082,59035.0,59034.0,0.53192609]
["bitfinex","BTCUSD",1726473198413,0.00082,59035.0,59034.0,0.87071309]
["bitfinex","BTCUSD",1726473198657,0.26746,59046.0,59042.0,0.169368]
["bitfinex","BTCUSD",1726473198894,0.10145712,59051.0,59034.0,0.36253309]
["bitfinex","BTCUSD",1726473198895,0.169355,59048.0,59039.0,0.19887958]
["bitfinex","BTCUSD",1726473199118,0.0928,59051.0,59039.0,0.19887958]
["bitfinex","BTCUSD",1726473199344,0.01771942,59047.0,59046.0,0.508077]
["bitfinex","BTCUSD",1726473199591,0.079221,59056.0,59046.0,0.338718]
["bitfinex","BTCUSD",1726473199819,0.079221,59056.0,59047.0,0.22360062]
["bitfinex","BTCUSD",1726473200049,0.0265785,59054.0,59053.0,0.169337]
["bitfinex","BTCUSD",1726473200488,0.0265785,59054.0,59053.0,0.51326454]
["bitfinex","BTCUSD",1726473200936,0.0265785,59054.0,59053.0,0.00524954]
["bitfinex","BTCUSD",1726473201124,0.0265785,59054.0,59053.0,0.04064131]
["bitfinex","BTCUSD",1726473201418,0.0265785,59054.0,59053.0,0.00524954]
["bitfinex","BTCUSD",1726473201867,0.0265785,59054.0,59053.0,0.005]
["bitfinex","BTCUSD",1726473202109,0.5345875,59054.0,59053.0,0.01024954]
["bitfinex","BTCUSD",1726473202337,0.5345875,59054.0,59053.0,0.01]
["bitfinex","BTCUSD",1726473202562,0.5345875,59054.0,59053.0,0.005]
["bitfinex","BTCUSD",1726473203002,0.1959145,59054.0,59053.0,0.017]
["bitfinex","BTCUSD",1726473203222,0.5345875,59054.0,59053.0,0.005]
["bitfinex","BTCUSD",1726473203458,0.5345875,59054.0,59053.0,0.006]
["bitfinex","BTCUSD",1726473203702,0.5345875,59054.0,59053.0,0.005]
["bitfinex","BTCUSD",1726473203703,0.1959145,59054.0,59053.0,0.005]
["bitfinex","BTCUSD",1726473203927,0.16934,59053.0,59047.0,0.169356]
["bitfinex","BTCUSD",1726473204174,0.16934,59053.0,59048.0,0.00524954]
["bitfinex","BTCUSD",1726473204388,0.169343,59052.0,59048.0,0.00524954]
["bitfinex","BTCUSD",1726473204871,0.0273985,59054.0,59048.0,0.00524954]
["bitfinex","BTCUSD",1726473204872,0.169345,59051.0,59048.0,0.00524954]
["bitfinex","BTCUSD",1726473205323,0.338681,59053.0,59047.0,0.169356]
["bitfinex","BTCUSD",1726473205542,0.169343,59052.0,59047.0,0.169356]
["bitfinex","BTCUSD",1726473205783,0.1967355,59054.0,59048.0,0.00516936]
["bitfinex","BTCUSD",1726473206016,0.0273985,59054.0,59048.0,0.00516936]
["bitfinex","BTCUSD",1726473206239,0.0273985,59054.0,59053.0,0.003]
["bitfinex","BTCUSD",1726473206748,0.00082,59054.0,59048.0,0.169352]
["bitfinex","BTCUSD",1726473206972,0.00082,59054.0,59048.0,0.338704]
["bitfinex","BTCUSD",1726473207211,0.00082,59054.0,59050.0,0.169346]
["bitfinex","BTCUSD",1726473207440,0.00082,59054.0,59053.0,0.005]
["bitfinex","BTCUSD",1726473207662,0.00082,59054.0,59049.0,0.169348]
["bitfinex","BTCUSD",1726473207904,0.00082,59054.0,59053.0,0.00516936]
["bitfinex","BTCUSD",1726473208128,0.00082,59054.0,59050.0,0.169347]
["bitfinex","BTCUSD",1726473208357,0.00182,59054.0,59050.0,0.169347]
["bitfinex","BTCUSD",1726473208608,0.00182,59054.0,59051.0,0.00516936]
["bitfinex","BTCUSD",1726473208887,0.00082,59054.0,59051.0,0.17451336]
["bitfinex","BTCUSD",1726473209132,0.00182,59054.0,59052.0,0.169341]
["bitfinex","BTCUSD",1726473209590,0.00182,59054.0,59053.0,0.00516936]
["bitfinex","BTCUSD",1726473209837,0.02839745,59054.0,59053.0,0.51318636]
["bitfinex","BTCUSD",1726473210058,0.02839745,59054.0,59053.0,0.85186436]
["bitfinex","BTCUSD",1726473210761,0.02839745,59054.0,59053.0,1.19054236]
["bitfinex","BTCUSD",1726473210964,0.02739745,59054.0,59053.0,1.19554236]
["bitfinex","BTCUSD",1726473211491,0.02839745,59054.0,59053.0,1.19554236]
["bitfinex","BTCUSD",1726473211719,0.02839745,59054.0,59053.0,0.85686436]
["bitfinex","BTCUSD",1726473211957,0.02739745,59054.0,59053.0,0.85686436]
["bitfinex","BTCUSD",1726473212190,0.02839745,59054.0,59053.0,0.85686436]
["bitfinex","BTCUSD",1726473213850,0.02839745,59054.0,59053.0,0.17950836]
["bitfinex","BTCUSD",1726473214330,0.02839745,59054.0,59053.0,0.51818636]
["bitfinex","BTCUSD",1726473214543,0.02839745,59054.0,59053.0,0.85686436]
["bitfinex","BTCUSD",1726473215921,0.02839745,59054.0,59053.0,0.51818636]
["bitfinex","BTCUSD",1726473216670,0.00182,59054.0,59053.0,0.85686436]
["bitfinex","BTCUSD",1726473217116,0.00182,59054.0,59053.0,0.51818636]
["bitfinex","BTCUSD",1726473217798,0.00182,59054.0,59053.0,0.17950836]
["bitfinex","BTCUSD",1726473218040,0.848502,59054.0,59053.0,0.01016936]
["bitfinex","BTCUSD",1726473218497,0.171156,59054.0,59053.0,0.005]
["bitfinex","BTCUSD",1726473218725,0.00182,59054.0,59053.0,0.005]
["bitfinex","BTCUSD",1726473219155,0.00182,59054.0,59053.0,0.17935096]
["bitfinex","BTCUSD",1726473219373,0.00182,59054.0,59053.0,0.005]
["bitfinex","BTCUSD",1726473219600,0.00182,59054.0,59053.0,0.01001196]
["bitfinex","BTCUSD",1726473219786,0.00182,59054.0,59053.0,0.005]
["bitfinex","BTCUSD",1726473220029,0.02839724,59054.0,59053.0,0.01001196]
["bitfinex","BTCUSD",1726473220245,0.02839724,59054.0,59053.0,0.17935096]
["bitfinex","BTCUSD",1726473220463,0.02839724,59054.0,59053.0,0.51802896]
["bitfinex","BTCUSD",1726473221158,0.02839724,59054.0,59053.0,0.17935096]
["bitfinex","BTCUSD",1726473224650,0.02839724,59054.0,59053.0,0.01001196]
["bitfinex","BTCUSD",1726473224874,0.02839724,59054.0,59053.0,0.17935096]
["bitfinex","BTCUSD",1726473226737,0.00182,59054.0,59053.0,0.17935096]
["bitfinex","BTCUSD",1726473227911,0.00182,59054.0,59053.0,0.01001196]
["bitfinex","BTCUSD",1726473228608,0.171156,59054.0,59053.0,0.01001196]
["bitfinex","BTCUSD",1726473228849,0.00182,59054.0,59053.0,0.01001196]
["bitfinex","BTCUSD",1726473229989,0.02839726,59054.0,59053.0,0.01001196]
["bitfinex","BTCUSD",1726473231064,0.02839726,59054.0,59053.0,0.17935096]
["bitfinex","BTCUSD",1726473231710,0.02839726,59054.0,59053.0,0.01001196]
["bitfinex","BTCUSD",1726473232608,0.02839726,59054.0,59053.0,0.17935096]
["bitfinex","BTCUSD",1726473235017,0.02839726,59054.0,59053.0,0.01001196]
["bitfinex","BTCUSD",1726473235987,0.02839726,59054.0,59053.0,0.17935096]
["bitfinex","BTCUSD",1726473236626,0.00182,59054.0,59053.0,0.17935096]
["bitfinex","BTCUSD",1726473237945,0.00182,59054.0,59053.0,0.01001196]
["bitfinex","BTCUSD",1726473239797,0.02839715,59054.0,59053.0,0.01001196]
["bitfinex","BTCUSD",1726473240234,0.02839715,59054.0,59053.0,0.17935096]
["bitfinex","BTCUSD",1726473241300,0.02839715,59054.0,59053.0,0.01001196]
["bitfinex","BTCUSD",1726473241941,0.02839715,59054.0,59053.0,0.17935096]
["bitfinex","BTCUSD",1726473242818,0.02839715,59054.0,59053.0,0.01001196]
["bitfinex","BTCUSD",1726473243720,0.02839715,59054.0,59053.0,0.56983356]
["bitfinex","BTCUSD",1726473243946,0.02839715,59054.0,59053.0,0.85670696]
["bitfinex","BTCUSD",1726473246594,0.00182,59054.0,59053.0,0.85670696]
["bitfinex","BTCUSD",1726473248017,0.00182,59054.0,59053.0,1.19538496]
["bitfinex","BTCUSD",1726473249795,0.02839575,59054.0,59053.0,1.19538496]
["bitfinex","BTCUSD",1726473256480,0.00182,59054.0,59053.0,1.19538496]
["bitfinex","BTCUSD",1726473259846,0.02839535,59054.0,59053.0,1.19538496]
["bitfinex","BTCUSD",1726473260568,0.02839535,59054.0,59053.0,1.53406296]
["bitfinex","BTCUSD",1726473260805,0.02839535,59054.0,59053.0,1.64523017]
["bitfinex","BTCUSD",1726473261779,0.02839535,59054.0,59053.0,1.62466296]
["bitfinex","BTCUSD",1726473262020,0.02839535,59054.0,59053.0,1.64023387]
["bitfinex","BTCUSD",1726473262900,0.02739535,59054.0,59053.0,1.64023387]
["bitfinex","BTCUSD",1726473263107,0.02739535,59054.0,59053.0,1.64523387]
["bitfinex","BTCUSD",1726473263782,0.02739535,59054.0,59053.0,1.65723387]
["bitfinex","BTCUSD",1726473263997,0.02739535,59054.0,59053.0,1.85581553]
["bitfinex","BTCUSD",1726473264464,0.02739535,59054.0,59053.0,1.83524462]
["bitfinex","BTCUSD",1726473264699,0.02739535,59054.0,59053.0,1.8558179]
["bitfinex","BTCUSD",1726473264931,0.02739535,59054.0,59053.0,1.86626539]
["bitfinex","BTCUSD",1726473265404,0.02739535,59054.0,59053.0,1.86625379]
["bitfinex","BTCUSD",1726473265618,0.02739535,59054.0,59053.0,1.8558063]
["bitfinex","BTCUSD",1726473266622,0.00082,59054.0,59053.0,1.8558063]
["bitfinex","BTCUSD",1726473271244,0.0273934,59054.0,59053.0,1.8558063]
["bitfinex","BTCUSD",1726473272164,0.0273934,59054.0,59053.0,1.85574926]
["bitfinex","BTCUSD",1726473275123,0.0273934,59054.0,59053.0,1.88314226]
["bitfinex","BTCUSD",1726473275372,0.0273934,59054.0,59053.0,2.40957152]
["bitfinex","BTCUSD",1726473275586,0.00082,59054.0,59053.0,2.45995245]
["bitfinex","BTCUSD",1726473275811,0.00082,59054.0,59053.0,2.44154152]
["bitfinex","BTCUSD",1726473276028,0.00082,59054.0,59053.0,2.44149498]
["bitfinex","BTCUSD",1726473276517,0.00082,59054.0,59053.0,2.44349498]
["bitfinex","BTCUSD",1726473277186,0.00082,59054.0,59053.0,2.48196032]
["bitfinex","BTCUSD",1726473277406,0.00082,59054.0,59053.0,2.64819613]
["bitfinex","BTCUSD",1726473277407,1e-06,59054.0,59053.0,2.64819613]
["bitfinex","BTCUSD",1726473277621,1e-06,59054.0,59053.0,3.32818315]
["bitfinex","BTCUSD",1726473277935,1e-06,59054.0,59053.0,3.35341582]
["bitfinex","BTCUSD",1726473278146,1e-06,59054.0,59053.0,3.26648514]
["bitfinex","BTCUSD",1726473278366,1e-06,59054.0,59053.0,3.32812173]
["bitfinex","BTCUSD",1726473278597,1e-06,59054.0,59053.0,3.34212173]
["bitfinex","BTCUSD",1726473278860,1e-06,59054.0,59053.0,3.35387989]
["bitfinex","BTCUSD",1726473279323,1e-06,59054.0,59053.0,3.02686695]
["bitfinex","BTCUSD",1726473279532,1e-06,59054.0,59053.0,3.04086695]
["bitfinex","BTCUSD",1726473279761,1e-06,59054.0,59053.0,3.02686695]
["bitfinex","BTCUSD",1726473280215,1e-06,59054.0,59053.0,3.09126305]
["bitfinex","BTCUSD",1726473280706,0.00082,59072.0,59053.0,3.09126305]
["bitfinex","BTCUSD",1726473280707,0.00082,59072.0,59071.0,1.48149366]
["bitfinex","BTCUSD",1726473280971,0.00082,59072.0,59071.0,1.84044078]
["bitfinex","BTCUSD",1726473281216,0.02738898,59072.0,59071.0,1.87928219]
["bitfinex","BTCUSD",1726473281458,0.02738898,59072.0,59071.0,1.91190925]
["bitfinex","BTCUSD",1726473281750,0.02738898,59072.0,59071.0,1.96490925]
["bitfinex","BTCUSD",1726473281997,0.02738898,59072.0,59071.0,1.91191007]
["bitfinex","BTCUSD",1726473282233,0.02738898,59072.0,59071.0,1.9657614]
["bitfinex","BTCUSD",1726473282471,0.02738898,59072.0,59071.0,1.94562212]
["bitfinex","BTCUSD",1726473282708,0.02738898,59072.0,59071.0,1.9657614]
["bitfinex","BTCUSD",1726473282946,0.02738898,59072.0,59071.0,1.93262212]
["bitfinex","BTCUSD",1726473283179,0.02738898,59072.0,59071.0,1.9797614]
["bitfinex","BTCUSD",1726473283419,0.02738898,59072.0,59071.0,1.96062212]
["bitfinex","BTCUSD",1726473283664,0.02738898,59072.0,59071.0,1.94662212]
["bitfinex","BTCUSD",1726473284110,0.02738898,59072.0,59071.0,1.96062212]
["bitfinex","BTCUSD",1726473285495,0.02738898,59072.0,59071.0,2.06067638]
["bitfinex","BTCUSD",1726473285689,0.02738898,59072.0,59071.0,2.07106747]
["bitfinex","BTCUSD",1726473286407,0.00082,59072.0,59071.0,2.07306747]
["bitfinex","BTCUSD",1726473286658,0.00082,59072.0,59071.0,2.07106747]
["bitfinex","BTCUSD",1726473289011,0.00082,59072.0,59071.0,2.07103706]
["bitfinex","BTCUSD",1726473291698,0.00082,59072.0,59071.0,2.071063]
["bitfinex","BTCUSD",1726473292153,0.00082,59072.0,59071.0,2.097626]
["bitfinex","BTCUSD",1726473292399,0.00082,59072.0,59071.0,2.07686416]
["bitfinex","BTCUSD",1726473292636,0.00082,59072.0,59071.0,2.09760918]
["bitfinex","BTCUSD",1726473293856,0.00082,59072.0,59071.0,1.94670918]
["bitfinex","BTCUSD",1726473295844,0.00082,59072.0,59071.0,1.92596416]
["bitfinex","BTCUSD",1726473296060,0.00082,59072.0,59071.0,1.94662781]
["bitfinex","BTCUSD",1726473296505,0.00082,59072.0,59071.0,1.92596416]
["bitfinex","BTCUSD",1726473296724,0.00082,59072.0,59071.0,1.94664474]
["bitfinex","BTCUSD",1726473299620,0.00082,59072.0,59071.0,1.94664635]
["bitfinex","BTCUSD",1726473299862,0.02738384,59072.0,59071.0,1.92596416]
["bitfinex","BTCUSD",1726473300293,0.02738384,59072.0,59071.0,1.94664777]
["bitfinex","BTCUSD",1726473301915,0.02738384,59072.0,59071.0,1.94663125]
["bitfinex","BTCUSD",1726473305255,0.02738384,59072.0,59071.0,1.97970871]
["bitfinex","BTCUSD",1726473306810,0.00082,59072.0,59071.0,1.97970871]
["bitfinex","BTCUSD",1726473307708,0.00082,59072.0,59071.0,1.54113371]
["bitfinex","BTCUSD",1726473307946,0.00082,59072.0,59071.0,0.99358596]
["bitfinex","BTCUSD",1726473308170,0.00082,59072.0,59071.0,0.96702296]
["bitfinex","BTCUSD",1726473308404,0.00082,59072.0,59071.0,0.93394939]
["bitfinex","BTCUSD",1726473310405,0.00082,59072.0,59071.0,0.96696403]
["bitfinex","BTCUSD",1726473311735,0.00082,59072.0,59071.0,1.30553903]
["bitfinex","BTCUSD",1726473311941,0.00082,59072.0,59071.0,0.96696403]
["bitfinex","BTCUSD",1726473312381,0.00082,59072.0,59071.0,1.30553903]
["bitfinex","BTCUSD",1726473312650,0.00082,59072.0,59071.0,0.96696403]
["bitfinex","BTCUSD",1726473312864,0.00082,59072.0,59071.0,0.93299403]
["bitfinex","BTCUSD",1726473313081,0.00082,59072.0,59071.0,1.27156903]
["bitfinex","BTCUSD",1726473313520,0.00082,59072.0,59071.0,0.93299403]
["bitfinex","BTCUSD",1726473313737,0.00082,59072.0,59071.0,1.27156903]
["bitfinex","BTCUSD",1726473314016,0.00082,59072.0,59071.0,0.93299403]
["bitfinex","BTCUSD",1726473315106,0.00082,59072.0,59071.0,1.27156903]
["bitfinex","BTCUSD",1726473315336,0.00082,59072.0,59071.0,0.93279406]
["bitfinex","BTCUSD",1726473315767,0.00082,59072.0,59071.0,0.93274956]
["bitfinex","BTCUSD",1726473316412,0.00082,59072.0,59071.0,1.27132456]
["bitfinex","BTCUSD",1726473316629,0.00082,59072.0,59071.0,0.93274956]
["bitfinex","BTCUSD",1726473317496,0.00082,59072.0,59071.0,1.27132456]
["bitfinex","BTCUSD",1726473317725,0.00082,59072.0,59071.0,0.93265973]
["bitfinex","BTCUSD",1726473318631,0.00082,59072.0,59071.0,0.8998627]
["bitfinex","BTCUSD",1726473318837,0.00082,59072.0,59071.0,0.899816]
["bitfinex","BTCUSD",1726473319332,0.00082,59072.0,59071.0,0.053379]
["bitfinex","BTCUSD",1726473319333,0.266104,59072.0,59071.0,0.053379]
["bitfinex","BTCUSD",1726473319560,0.09682,59072.0,59071.0,0.028]
["bitfinex","BTCUSD",1726473319787,0.266104,59072.0,59071.0,0.028]
["bitfinex","BTCUSD",1726473320007,0.266104,59072.0,59071.0,0.014]
["bitfinex","BTCUSD",1726473320231,0.266104,59072.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726473320232,0.169296,59069.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726473320651,0.169296,59069.0,59064.0,0.03397]
["bitfinex","BTCUSD",1726473320872,0.169296,59069.0,59065.0,0.18974798]
["bitfinex","BTCUSD",1726473321092,0.169296,59069.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726473321312,0.02656914,59068.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726473321537,0.36516514,59068.0,59061.0,0.338628]
["bitfinex","BTCUSD",1726473321752,0.263499,59067.0,59063.0,0.169307]
["bitfinex","BTCUSD",1726473321993,0.263499,59067.0,59060.0,0.00164]
["bitfinex","BTCUSD",1726473321994,0.338604,59066.0,59060.0,0.00164]
["bitfinex","BTCUSD",1726473322225,0.338604,59066.0,59060.0,0.170958]
["bitfinex","BTCUSD",1726473322226,0.169308,59064.0,59060.0,0.170958]
["bitfinex","BTCUSD",1726473322437,0.169308,59064.0,59061.0,0.169315]
["bitfinex","BTCUSD",1726473322653,0.415904,59066.0,59060.0,0.170958]
["bitfinex","BTCUSD",1726473322654,0.0773,59066.0,59060.0,0.170958]
["bitfinex","BTCUSD",1726473322868,0.169308,59064.0,59060.0,0.170958]
["bitfinex","BTCUSD",1726473323284,0.169308,59064.0,59063.0,0.008]
["bitfinex","BTCUSD",1726473323491,0.169306,59065.0,59063.0,0.008]
["bitfinex","BTCUSD",1726473323709,0.169306,59065.0,59061.0,0.169315]
["bitfinex","BTCUSD",1726473323951,0.0773,59066.0,59061.0,0.338628]
["bitfinex","BTCUSD",1726473324248,0.246603,59066.0,59062.0,0.169312]
["bitfinex","BTCUSD",1726473324664,0.0773,59066.0,59064.0,0.169306]
["bitfinex","BTCUSD",1726473324873,0.0773,59066.0,59062.0,0.338626]
["bitfinex","BTCUSD",1726473325081,0.0773,59066.0,59062.0,0.16931]
["bitfinex","BTCUSD",1726473325082,0.246602,59066.0,59062.0,0.16931]
["bitfinex","BTCUSD",1726473326046,0.0773,59066.0,59063.0,0.16931]
["bitfinex","BTCUSD",1726473326262,0.02656914,59068.0,59066.0,0.169302]
["bitfinex","BTCUSD",1726473326506,0.02656914,59068.0,59064.0,0.169305]
["bitfinex","BTCUSD",1726473326713,0.169294,59069.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726473327551,0.169294,59069.0,59066.0,0.014]
["bitfinex","BTCUSD",1726473327782,0.169294,59069.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726473327989,0.169294,59069.0,59065.0,0.182303]
["bitfinex","BTCUSD",1726473329071,0.43148,59071.0,59065.0,0.013]
["bitfinex","BTCUSD",1726473329283,0.169291,59070.0,59066.0,0.169301]
["bitfinex","BTCUSD",1726473330816,0.169291,59070.0,59066.0,0.174301]
["bitfinex","BTCUSD",1726473331031,0.169294,59069.0,59066.0,0.174301]
["bitfinex","BTCUSD",1726473331240,0.169294,59069.0,59066.0,0.186301]
["bitfinex","BTCUSD",1726473331933,0.169299,59067.0,59066.0,0.017]
["bitfinex","BTCUSD",1726473332138,0.169296,59069.0,59066.0,0.017]
["bitfinex","BTCUSD",1726473332348,0.169297,59068.0,59066.0,0.017]
["bitfinex","BTCUSD",1726473332783,0.169297,59068.0,59066.0,0.012]
["bitfinex","BTCUSD",1726473333021,0.169297,59068.0,59065.0,0.169304]
["bitfinex","BTCUSD",1726473333225,0.169297,59068.0,59066.0,0.013]
["bitfinex","BTCUSD",1726473333660,0.169297,59068.0,59066.0,0.001]
["bitfinex","BTCUSD",1726473333891,0.02657064,59070.0,59066.0,0.01]
["bitfinex","BTCUSD",1726473333892,0.604097,59067.0,59066.0,0.01]
["bitfinex","BTCUSD",1726473334118,0.73442944,59067.0,59066.0,0.01]
["bitfinex","BTCUSD",1726473334345,1.07302744,59067.0,59066.0,0.009]
["bitfinex","BTCUSD",1726473334608,1.07302744,59067.0,59066.0,0.011]
["bitfinex","BTCUSD",1726473335457,1.07384744,59067.0,59066.0,0.011]
["bitfinex","BTCUSD",1726473335979,1.07384744,59067.0,59066.0,0.002]
["bitfinex","BTCUSD",1726473336176,0.169305,59065.0,59064.0,0.00164]
["bitfinex","BTCUSD",1726473336390,0.682115,59065.0,59064.0,0.00164]
["bitfinex","BTCUSD",1726473336620,1.150725,59065.0,59064.0,0.00164]
["bitfinex","BTCUSD",1726473336826,1.56540749,59065.0,59064.0,0.00164]
["bitfinex","BTCUSD",1726473337037,1.50705442,59065.0,59064.0,0.00164]
["bitfinex","BTCUSD",1726473337487,1.58309806,59065.0,59064.0,0.00964]
["bitfinex","BTCUSD",1726473337707,1.50705442,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473338142,1.70575508,59065.0,59064.0,0.00164]
["bitfinex","BTCUSD",1726473338370,1.75643454,59065.0,59064.0,0.00164]
["bitfinex","BTCUSD",1726473338628,1.84299336,59065.0,59064.0,0.00164]
["bitfinex","BTCUSD",1726473338859,1.84499336,59065.0,59064.0,0.00164]
["bitfinex","BTCUSD",1726473339055,1.87156992,59065.0,59064.0,0.00164]
["bitfinex","BTCUSD",1726473339275,1.82089046,59065.0,59064.0,0.00164]
["bitfinex","BTCUSD",1726473339526,1.82189046,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473339740,1.73533164,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473339993,1.73433164,59065.0,59064.0,0.00164]
["bitfinex","BTCUSD",1726473340406,1.73533164,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473343088,1.73333164,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473343296,1.70333164,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473343776,1.73333164,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473343979,1.53463098,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473345912,1.50463098,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473346143,1.50363098,59065.0,59064.0,0.00164]
["bitfinex","BTCUSD",1726473346366,1.40363098,59065.0,59064.0,0.00164]
["bitfinex","BTCUSD",1726473346592,1.37805442,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473347074,1.37705442,59065.0,59064.0,0.00164]
["bitfinex","BTCUSD",1726473347551,1.37805442,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473349034,1.57675508,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473349973,1.60333071,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473350174,1.60533071,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473351486,1.60333071,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473351715,1.23043005,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473355761,0.89182005,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473356839,0.86524442,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473358934,0.86606442,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473359863,0.89263889,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473360074,1.02301397,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473364343,1.07369406,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473366576,1.04711959,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473367270,0.9964395,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473368655,1.07245964,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473369570,0.9964395,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473369787,1.0725828,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473370037,1.0991574,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473373327,1.0230141,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473373532,1.0250141,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473374437,1.16449097,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473374859,1.15199469,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473375316,1.14999469,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473376435,1.0230141,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473376675,0.75944197,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473377180,0.6578295,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473378320,0.78481009,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473379199,0.6578295,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473379628,0.3192195,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473380040,0.17648842,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473380459,0.34579342,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473382221,0.34779342,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473382435,0.34579342,59065.0,59064.0,0.00264]
["bitfinex","BTCUSD",1726473384792,0.04611334,59065.0,59064.0,0.266947]
["bitfinex","BTCUSD",1726473385010,0.07927334,59065.0,59064.0,0.605562]
["bitfinex","BTCUSD",1726473385282,0.02839392,59065.0,59064.0,1.282792]
["bitfinex","BTCUSD",1726473385967,0.00182,59065.0,59064.0,1.282792]
["bitfinex","BTCUSD",1726473386411,0.00182,59065.0,59064.0,1.292792]
["bitfinex","BTCUSD",1726473386868,0.00182,59065.0,59064.0,1.282792]
["bitfinex","BTCUSD",1726473387085,0.00182,59065.0,59064.0,1.294792]
["bitfinex","BTCUSD",1726473387298,0.00182,59065.0,59064.0,1.281792]
["bitfinex","BTCUSD",1726473387299,0.00082,59065.0,59064.0,1.281792]
["bitfinex","BTCUSD",1726473387512,0.00082,59065.0,59064.0,1.41216708]
["bitfinex","BTCUSD",1726473387741,0.00082,59065.0,59064.0,1.42616708]
["bitfinex","BTCUSD",1726473387742,0.00182,59065.0,59064.0,1.42616708]
["bitfinex","BTCUSD",1726473387972,0.00182,59065.0,59064.0,1.79875208]
["bitfinex","BTCUSD",1726473388181,0.00082,59065.0,59064.0,1.79875208]
["bitfinex","BTCUSD",1726473388611,0.00082,59065.0,59064.0,1.88085208]
["bitfinex","BTCUSD",1726473388818,0.00082,59065.0,59064.0,1.91387285]
["bitfinex","BTCUSD",1726473389069,0.00082,59067.0,59066.0,1.391484]
["bitfinex","BTCUSD",1726473389287,0.00082,59067.0,59066.0,1.424495]
["bitfinex","BTCUSD",1726473389811,0.00082,59067.0,59066.0,1.763099]
["bitfinex","BTCUSD",1726473390252,0.00082,59067.0,59066.0,1.744088]
["bitfinex","BTCUSD",1726473392519,0.00082,59067.0,59066.0,1.758088]
["bitfinex","BTCUSD",1726473392760,0.00082,59067.0,59066.0,1.88846308]
["bitfinex","BTCUSD",1726473393908,0.00082,59067.0,59066.0,1.85449308]
["bitfinex","BTCUSD",1726473394147,0.00082,59067.0,59066.0,1.51588908]
["bitfinex","BTCUSD",1726473395062,0.00082,59067.0,59066.0,1.54985908]
["bitfinex","BTCUSD",1726473398494,0.00082,59067.0,59066.0,1.88846308]
["bitfinex","BTCUSD",1726473399411,0.00082,59067.0,59066.0,1.89525008]
["bitfinex","BTCUSD",1726473399875,0.02738591,59067.0,59066.0,1.89525008]
["bitfinex","BTCUSD",1726473403842,0.02738591,59067.0,59066.0,1.55664608]
["bitfinex","BTCUSD",1726473406571,0.00082,59067.0,59066.0,1.55664608]
["bitfinex","BTCUSD",1726473408340,0.00082,59067.0,59066.0,1.89525008]
["bitfinex","BTCUSD",1726473409910,0.02738557,59067.0,59066.0,1.89525008]
["bitfinex","BTCUSD",1726473410354,0.02738557,59067.0,59066.0,1.55664608]
["bitfinex","BTCUSD",1726473411070,0.02738557,59067.0,59066.0,1.310201]
["bitfinex","BTCUSD",1726473411321,0.02738557,59067.0,59066.0,1.44057608]
["bitfinex","BTCUSD",1726473412211,0.02738557,59067.0,59066.0,1.47454608]
["bitfinex","BTCUSD",1726473416554,0.00082,59067.0,59066.0,1.47454608]
["bitfinex","BTCUSD",1726473417206,0.00082,59067.0,59066.0,1.44057608]
["bitfinex","BTCUSD",1726473417459,0.00082,59067.0,59066.0,1.77918008]
["bitfinex","BTCUSD",1726473417949,0.00082,59067.0,59066.0,1.81315008]
["bitfinex","BTCUSD",1726473419266,0.00082,59067.0,59066.0,1.83508969]
["bitfinex","BTCUSD",1726473419775,0.02738585,59067.0,59066.0,1.83508969]
["bitfinex","BTCUSD",1726473420466,0.02738585,59067.0,59066.0,1.49648569]
["bitfinex","BTCUSD",1726473420695,0.02738585,59067.0,59066.0,1.47454608]
["bitfinex","BTCUSD",1726473421360,0.02738585,59067.0,59066.0,1.344171]
["bitfinex","BTCUSD",1726473421569,0.02738585,59067.0,59066.0,1.247084]
["bitfinex","BTCUSD",1726473423163,0.02738585,59067.0,59066.0,1.213114]
["bitfinex","BTCUSD",1726473423855,0.02738585,59067.0,59066.0,1.247084]
["bitfinex","BTCUSD",1726473424073,0.02738585,59067.0,59066.0,1.213114]
["bitfinex","BTCUSD",1726473424726,0.02738585,59067.0,59066.0,1.247084]
["bitfinex","BTCUSD",1726473426619,0.00082,59067.0,59066.0,1.247084]
["bitfinex","BTCUSD",1726473427559,0.00082,59067.0,59066.0,1.213114]
["bitfinex","BTCUSD",1726473428467,0.00082,59067.0,59066.0,0.87451]
["bitfinex","BTCUSD",1726473429534,0.00082,59067.0,59066.0,0.86051]
["bitfinex","BTCUSD",1726473429745,0.0273878,59067.0,59066.0,0.87051]
["bitfinex","BTCUSD",1726473430191,0.0273878,59067.0,59066.0,0.86051]
["bitfinex","BTCUSD",1726473430409,0.0273878,59067.0,59066.0,1.185114]
["bitfinex","BTCUSD",1726473430635,0.0273878,59067.0,59066.0,1.209114]
["bitfinex","BTCUSD",1726473433247,0.0273878,59067.0,59066.0,0.87051]
["bitfinex","BTCUSD",1726473434462,0.0273878,59067.0,59066.0,1.209114]
["bitfinex","BTCUSD",1726473434674,0.0273878,59067.0,59066.0,1.304114]
["bitfinex","BTCUSD",1726473436629,0.00082,59067.0,59066.0,1.304114]
["bitfinex","BTCUSD",1726473439838,0.02738677,59067.0,59066.0,1.304114]
["bitfinex","BTCUSD",1726473443886,0.02738677,59067.0,59066.0,1.209114]
["bitfinex","BTCUSD",1726473444109,0.02738677,59067.0,59066.0,0.87051]
["bitfinex","BTCUSD",1726473445009,0.02738677,59067.0,59066.0,1.209114]
["bitfinex","BTCUSD",1726473446584,0.00082,59067.0,59066.0,1.209114]
["bitfinex","BTCUSD",1726473449823,0.02738724,59067.0,59066.0,1.209114]
["bitfinex","BTCUSD",1726473456413,0.00082,59067.0,59066.0,1.209114]
["bitfinex","BTCUSD",1726473459779,0.02738718,59067.0,59066.0,1.209114]
["bitfinex","BTCUSD",1726473466590,0.00042,59067.0,59066.0,1.209114]
["bitfinex","BTCUSD",1726473468623,0.00042,59067.0,59066.0,1.24227559]
["bitfinex","BTCUSD",1726473470034,0.02698732,59067.0,59066.0,0.05716159]
["bitfinex","BTCUSD",1726473470304,0.02698732,59067.0,59066.0,0.193302]
["bitfinex","BTCUSD",1726473471263,0.02698732,59067.0,59066.0,0.521906]
["bitfinex","BTCUSD",1726473471734,0.02698732,59067.0,59066.0,0.526906]
["bitfinex","BTCUSD",1726473471978,0.02698732,59067.0,59066.0,0.512906]
["bitfinex","BTCUSD",1726473472216,0.02698732,59067.0,59066.0,0.524906]
["bitfinex","BTCUSD",1726473472970,0.02698732,59067.0,59066.0,0.519906]
["bitfinex","BTCUSD",1726473473438,0.02698732,59067.0,59066.0,0.524906]
["bitfinex","BTCUSD",1726473474650,0.02698732,59067.0,59066.0,0.186302]
["bitfinex","BTCUSD",1726473475114,0.02698732,59067.0,59066.0,0.524906]
["bitfinex","BTCUSD",1726473475345,0.02698732,59067.0,59066.0,0.86351]
["bitfinex","BTCUSD",1726473476537,0.00042,59067.0,59066.0,1.202114]
["bitfinex","BTCUSD",1726473477961,0.00042,59067.0,59066.0,1.203754]
["bitfinex","BTCUSD",1726473478430,0.00042,59067.0,59066.0,0.86515]
["bitfinex","BTCUSD",1726473479863,0.02698901,59067.0,59066.0,0.86515]
["bitfinex","BTCUSD",1726473480810,0.02698901,59067.0,59066.0,0.526546]
["bitfinex","BTCUSD",1726473481870,0.12588901,59067.0,59066.0,0.526546]
["bitfinex","BTCUSD",1726473482104,0.12588901,59067.0,59066.0,0.187942]
["bitfinex","BTCUSD",1726473482449,0.12588901,59067.0,59066.0,0.01864]
["bitfinex","BTCUSD",1726473483354,0.29518801,59067.0,59066.0,0.01864]
["bitfinex","BTCUSD",1726473483812,0.76416109,59067.0,59066.0,0.01864]
["bitfinex","BTCUSD",1726473484305,1.15359717,59067.0,59066.0,0.01864]
["bitfinex","BTCUSD",1726473484574,1.17901621,59067.0,59066.0,0.01864]
["bitfinex","BTCUSD",1726473484821,1.20443526,59067.0,59066.0,0.01864]
["bitfinex","BTCUSD",1726473485333,1.51759,59067.0,59066.0,0.01864]
["bitfinex","BTCUSD",1726473485545,1.51759,59067.0,59066.0,0.00664]
["bitfinex","BTCUSD",1726473485783,1.51759,59067.0,59066.0,0.01364]
["bitfinex","BTCUSD",1726473486222,1.51759,59067.0,59066.0,0.00164]
["bitfinex","BTCUSD",1726473486461,1.38721492,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473486680,0.00042,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473486928,0.169719,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473487379,0.172719,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473488774,0.511317,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473489716,0.849915,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473489932,0.87648712,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473491487,1.30548512,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473491953,1.35628024,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473492176,1.30548512,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473493531,0.62828912,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473494435,0.96688712,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473495953,0.940315,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473496830,1.07069008,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473497312,1.12146954,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473497759,1.07069008,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473497966,1.12146236,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473498191,1.12346236,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473498876,1.46205685,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473499300,1.41128808,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473500599,1.09726272,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473501272,1.14802021,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473501696,1.48661821,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473501922,1.14802021,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473505725,1.01764513,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473506168,1.35624313,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473506394,1.01764513,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473506818,0.99107249,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473507024,1.33167049,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473508617,1.33166764,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473509472,1.41128808,59067.0,59066.0,0.00264]
["bitfinex","BTCUSD",1726473509694,1.41128808,59067.0,59066.0,0.00189]
["bitfinex","BTCUSD",1726473509695,1.58252829,59067.0,59066.0,0.00189]
["bitfinex","BTCUSD",1726473509930,1.60910136,59067.0,59066.0,0.00189]
["bitfinex","BTCUSD",1726473510148,1.43786115,59067.0,59066.0,0.00189]
["bitfinex","BTCUSD",1726473510369,1.51399311,59067.0,59066.0,0.00189]
["bitfinex","BTCUSD",1726473514492,1.43786115,59067.0,59066.0,0.00189]
["bitfinex","BTCUSD",1726473515381,1.53937043,59067.0,59066.0,0.00189]
["bitfinex","BTCUSD",1726473516694,1.51279736,59067.0,59066.0,0.00189]
["bitfinex","BTCUSD",1726473517343,1.67976576,59067.0,59066.0,0.00189]
["bitfinex","BTCUSD",1726473517795,1.68983422,59067.0,59066.0,0.00189]
["bitfinex","BTCUSD",1726473518015,1.78621908,59061.0,59060.0,0.00164]
["bitfinex","BTCUSD",1726473518267,1.94121908,59061.0,59060.0,0.00164]
["bitfinex","BTCUSD",1726473518480,0.002,59051.0,59050.0,0.04]
["bitfinex","BTCUSD",1726473518726,1.54279008,59051.0,59050.0,0.04]
["bitfinex","BTCUSD",1726473518978,1.88148008,59051.0,59050.0,0.04]
["bitfinex","BTCUSD",1726473519694,1.88448008,59051.0,59050.0,0.041]
["bitfinex","BTCUSD",1726473519907,2.0726949,59051.0,59050.0,0.041]
["bitfinex","BTCUSD",1726473520169,2.0696949,59051.0,59050.0,0.04]
["bitfinex","BTCUSD",1726473520397,2.19655217,59051.0,59050.0,0.04]
["bitfinex","BTCUSD",1726473521294,2.0776949,59051.0,59050.0,0.041]
["bitfinex","BTCUSD",1726473522146,2.17910867,59051.0,59050.0,0.041]
["bitfinex","BTCUSD",1726473522856,2.0806949,59051.0,59050.0,0.042]
["bitfinex","BTCUSD",1726473523099,2.18211446,59051.0,59050.0,0.042]
["bitfinex","BTCUSD",1726473523315,2.0806949,59051.0,59050.0,0.042]
["bitfinex","BTCUSD",1726473524248,2.1567259,59051.0,59050.0,0.042]
["bitfinex","BTCUSD",1726473524878,2.1567259,59051.0,59050.0,0.04364]
["bitfinex","BTCUSD",1726473526176,2.0806949,59051.0,59050.0,0.04364]
["bitfinex","BTCUSD",1726473527103,2.05411259,59051.0,59050.0,0.04364]
["bitfinex","BTCUSD",1726473527362,1.296415,59051.0,59050.0,0.04364]
["bitfinex","BTCUSD",1726473528511,1.296415,59051.0,59050.0,0.04264]
["bitfinex","BTCUSD",1726473528512,1.288415,59051.0,59050.0,0.04264]
["bitfinex","BTCUSD",1726473528732,1.296415,59051.0,59050.0,0.04364]
["bitfinex","BTCUSD",1726473529193,1.296415,59051.0,59050.0,0.04164]
["bitfinex","BTCUSD",1726473529194,1.285415,59051.0,59050.0,0.04164]
["bitfinex","BTCUSD",1726473529649,1.292415,59051.0,59050.0,0.04264]
["bitfinex","BTCUSD",1726473530088,1.293415,59051.0,59050.0,0.04264]
["bitfinex","BTCUSD",1726473531701,1.31999538,59051.0,59050.0,0.04264]
["bitfinex","BTCUSD",1726473534457,1.32199538,59051.0,59050.0,0.04264]
["bitfinex","BTCUSD",1726473536032,1.295415,59051.0,59050.0,0.04264]
["bitfinex","BTCUSD",1726473538074,1.293415,59051.0,59050.0,0.04264]
["bitfinex","BTCUSD",1726473539223,1.295415,59051.0,59050.0,0.04264]
["bitfinex","BTCUSD",1726473540141,1.46665521,59051.0,59050.0,0.04264]
["bitfinex","BTCUSD",1726473540597,1.49123596,59051.0,59050.0,0.04264]
["bitfinex","BTCUSD",1726473543380,1.68995586,59051.0,59050.0,0.04264]
["bitfinex","BTCUSD",1726473543616,1.51871565,59051.0,59050.0,0.04264]
["bitfinex","BTCUSD",1726473544063,1.51871565,59051.0,59050.0,0.04184]
["bitfinex","BTCUSD",1726473544510,1.51871565,59051.0,59050.0,0.04174]
["bitfinex","BTCUSD",1726473544723,1.51871565,59051.0,59050.0,0.04164]
["bitfinex","BTCUSD",1726473544944,1.51871565,59051.0,59050.0,0.04124]
["bitfinex","BTCUSD",1726473545155,1.51871565,59051.0,59050.0,0.04094]
["bitfinex","BTCUSD",1726473545371,1.51871565,59051.0,59050.0,0.04074]
["bitfinex","BTCUSD",1726473545604,1.1534449,59051.0,59050.0,0.04064]
["bitfinex","BTCUSD",1726473545805,1.1534449,59051.0,59050.0,0.04024]
["bitfinex","BTCUSD",1726473546067,1.1534449,59051.0,59050.0,0.04004]
["bitfinex","BTCUSD",1726473546068,0.954725,59051.0,59050.0,0.04004]
["bitfinex","BTCUSD",1726473546303,0.954725,59051.0,59050.0,0.03984]
["bitfinex","BTCUSD",1726473546304,0.177345,59051.0,59050.0,0.03984]
["bitfinex","BTCUSD",1726473546540,0.516035,59051.0,59050.0,0.03964]
["bitfinex","BTCUSD",1726473546779,0.516035,59051.0,59050.0,0.03914]
["bitfinex","BTCUSD",1726473547044,0.516035,59051.0,59050.0,0.03904]
["bitfinex","BTCUSD",1726473547277,0.516035,59051.0,59050.0,0.03884]
["bitfinex","BTCUSD",1726473547510,0.516035,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473547935,1.0534449,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473548151,1.3941349,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473549068,1.4207144,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473549773,1.4187144,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473550719,1.56762766,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473551604,1.0800244,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473552077,0.8813045,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473552982,0.5426145,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473553723,0.0345795,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473556729,0.008,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473558809,0.008,59051.0,59050.0,0.207988]
["bitfinex","BTCUSD",1726473559028,0.516035,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473559258,0.008,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473559500,0.00882,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473559743,0.178165,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473561512,0.516855,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473562136,0.56759106,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473562795,0.22890106,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473563135,0.178165,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473564038,0.20474381,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473564473,0.54343381,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473564698,0.20474381,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473566299,0.88212381,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473566535,1.49225926,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473566749,1.56851918,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473567194,1.59393915,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473568534,1.49225926,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473569254,0.9859707,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473569503,0.855545,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473569728,0.88212426,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473569950,0.98382215,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473570172,0.88212426,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473570396,0.64513672,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473570601,0.61855746,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473571694,0.11052246,59051.0,59050.0,0.467936]
["bitfinex","BTCUSD",1726473571933,0.25444489,59051.0,59050.0,0.12924]
["bitfinex","BTCUSD",1726473572158,0.00882,59051.0,59050.0,0.12924]
["bitfinex","BTCUSD",1726473572861,0.00882,59051.0,59050.0,0.298588]
["bitfinex","BTCUSD",1726473573793,0.03539815,59051.0,59050.0,0.298588]
["bitfinex","BTCUSD",1726473573998,0.08625417,59051.0,59050.0,0.298588]
["bitfinex","BTCUSD",1726473576664,0.05967602,59051.0,59050.0,0.298588]
["bitfinex","BTCUSD",1726473577988,0.05967602,59051.0,59050.0,0.12924]
["bitfinex","BTCUSD",1726473579591,0.05966656,59051.0,59050.0,0.12924]
["bitfinex","BTCUSD",1726473582215,0.56770156,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473582439,1.20487302,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473582673,1.15402646,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473583113,1.25571959,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473583360,1.15402646,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473585224,1.28114287,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473587560,1.28314287,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473587779,1.11308711,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473589390,1.11314706,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473589834,0.9859707,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473591203,1.35324005,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473591676,1.50585168,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473591921,1.66907685,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473592159,1.66707685,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473592622,1.51446522,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473593064,1.66707685,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473593575,1.51446522,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473595821,1.38403952,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473596063,1.51446522,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473596531,1.48788587,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473597453,1.194235,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473597705,0.98272393,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473597947,0.9572819,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473598182,0.855545,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473598421,0.9859707,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473598654,1.44152254,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473598877,0.9859707,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473599352,0.9879707,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473599567,0.9859707,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473601364,1.35124042,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473601586,1.10605042,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473601810,1.44474042,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473602034,1.5821089,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473602256,1.59620008,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473602690,1.00006188,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473603143,1.43875188,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473603368,1.5933644,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473603604,1.44075188,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473603883,1.62336373,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473604116,1.64199209,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473604596,1.98068209,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473604820,2.13327896,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473605508,2.11918777,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473605950,1.96659091,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473606439,2.23725679,59051.0,59050.0,0.03864]
["bitfinex","BTCUSD",1726473607168,2.22925679,59051.0,59050.0,0.03764]
["bitfinex","BTCUSD",1726473607388,1.185716,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473607642,1.3128105,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473607871,1.80702293,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473608119,1.4161417,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473608635,1.8759177,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473608876,1.94073695,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473609090,2.27951295,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473609548,2.12905791,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473609803,2.16679307,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473610052,2.16579307,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473610276,0.508336,59016.0,59015.0,0.05967752]
["bitfinex","BTCUSD",1726473610742,0.847227,59016.0,59015.0,0.05967752]
["bitfinex","BTCUSD",1726473610963,0.6387617,59016.0,59015.0,0.05967752]
["bitfinex","BTCUSD",1726473611197,0.169445,59016.0,59015.0,0.05967752]
["bitfinex","BTCUSD",1726473611449,0.05079443,59024.0,59015.0,0.05967752]
["bitfinex","BTCUSD",1726473611675,0.169433,59021.0,59016.0,0.169445]
["bitfinex","BTCUSD",1726473611899,0.169433,59021.0,59012.0,0.4709777]
["bitfinex","BTCUSD",1726473611900,0.677773,59017.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473612121,0.338886,59017.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473612637,0.01510404,59016.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473612864,0.169454,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473613079,0.18355804,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473613534,0.86137404,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473613768,0.52246604,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473614527,0.54906125,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473614760,0.55006125,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473614995,0.55306125,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473616109,0.53795721,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473616356,0.20004921,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473616580,0.214134,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473616800,0.553042,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473617519,0.89195,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473618254,0.86535479,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473620363,0.86536813,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473621244,0.5530551,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473623138,0.8919631,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473623813,0.89197022,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473626571,0.86537525,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473626832,0.52646725,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473627053,0.96495535,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473629829,1.30386335,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473630056,1.33045918,59013.0,59012.0,0.00164]
["bitfinex","BTCUSD",1726473631170,0.508387,59010.0,59009.0,0.06804]
["bitfinex","BTCUSD",1726473631909,0.169462,59010.0,59009.0,0.06804]
["bitfinex","BTCUSD",1726473632145,0.508387,59010.0,59009.0,0.06804]
["bitfinex","BTCUSD",1726473632401,0.169462,59011.0,59009.0,0.06804]
["bitfinex","BTCUSD",1726473632629,0.02759583,59013.0,59012.0,0.169457]
["bitfinex","BTCUSD",1726473632857,0.02759583,59013.0,59012.0,0.9777107]
["bitfinex","BTCUSD",1726473633061,0.041757,59013.0,59012.0,0.9777107]
["bitfinex","BTCUSD",1726473633310,0.041757,59013.0,59012.0,1.00188215]
["bitfinex","BTCUSD",1726473633533,0.040757,59013.0,59012.0,1.83271015]
["bitfinex","BTCUSD",1726473633751,0.21372135,59035.0,59017.0,0.023]
["bitfinex","BTCUSD",1726473633752,0.04248114,59035.0,59017.0,0.023]
["bitfinex","BTCUSD",1726473633980,0.25418344,59031.0,59025.0,0.1304257]
["bitfinex","BTCUSD",1726473634202,0.33876,59039.0,59030.0,0.33881]
["bitfinex","BTCUSD",1726473634203,0.169386,59037.0,59030.0,0.33881]
["bitfinex","BTCUSD",1726473634471,0.169381,59039.0,59034.0,0.169393]
["bitfinex","BTCUSD",1726473634718,0.169381,59039.0,59031.0,0.338804]
["bitfinex","BTCUSD",1726473634719,0.017722,59043.0,59031.0,0.338804]
["bitfinex","BTCUSD",1726473634946,0.017722,59043.0,59037.0,0.169384]
["bitfinex","BTCUSD",1726473635441,0.017722,59043.0,59031.0,0.1304257]
["bitfinex","BTCUSD",1726473635672,0.017722,59043.0,59035.0,0.338779]
["bitfinex","BTCUSD",1726473636389,0.18709,59043.0,59039.0,0.169377]
["bitfinex","BTCUSD",1726473636849,0.017722,59043.0,59038.0,0.338762]
["bitfinex","BTCUSD",1726473637094,0.017722,59043.0,59037.0,0.001]
["bitfinex","BTCUSD",1726473637317,0.169372,59042.0,59037.0,0.001]
["bitfinex","BTCUSD",1726473637546,0.169372,59042.0,59037.0,0.170383]
["bitfinex","BTCUSD",1726473638015,0.017722,59043.0,59039.0,0.169376]
["bitfinex","BTCUSD",1726473638292,0.017722,59043.0,59042.0,0.508111]
["bitfinex","BTCUSD",1726473638500,0.1,59050.0,59043.0,0.169366]
["bitfinex","BTCUSD",1726473638501,0.169356,59047.0,59043.0,0.169366]
["bitfinex","BTCUSD",1726473638735,0.169356,59047.0,59040.0,0.338752]
["bitfinex","BTCUSD",1726473638736,0.1,59050.0,59040.0,0.338752]
["bitfinex","BTCUSD",1726473638962,0.169352,59049.0,59044.0,0.169364]
["bitfinex","BTCUSD",1726473639202,0.169351,59049.0,59044.0,0.169363]
["bitfinex","BTCUSD",1726473639422,0.338702,59049.0,59044.0,0.169363]
["bitfinex","BTCUSD",1726473639682,0.169354,59048.0,59044.0,0.169363]
["bitfinex","BTCUSD",1726473639900,0.169358,59047.0,59042.0,0.169369]
["bitfinex","BTCUSD",1726473640126,0.338706,59049.0,59042.0,0.169369]
["bitfinex","BTCUSD",1726473640127,0.1,59050.0,59042.0,0.338739]
["bitfinex","BTCUSD",1726473640347,0.169356,59047.0,59041.0,0.338742]
["bitfinex","BTCUSD",1726473640613,0.169356,59047.0,59043.0,0.169366]
["bitfinex","BTCUSD",1726473640802,0.169368,59043.0,59038.0,0.0995]
["bitfinex","BTCUSD",1726473641018,0.338714,59047.0,59038.0,0.0995]
["bitfinex","BTCUSD",1726473641237,0.338714,59047.0,59034.0,0.0799]
["bitfinex","BTCUSD",1726473641238,0.338725,59045.0,59034.0,0.0799]
["bitfinex","BTCUSD",1726473641482,0.169389,59036.0,59034.0,0.0799]
["bitfinex","BTCUSD",1726473641699,0.19877424,59044.0,59034.0,0.0799]
["bitfinex","BTCUSD",1726473641700,0.338754,59040.0,59034.0,0.0799]
["bitfinex","BTCUSD",1726473641949,0.338763,59039.0,59034.0,0.0799]
["bitfinex","BTCUSD",1726473642188,0.0218269,59043.0,59034.0,0.249293]
["bitfinex","BTCUSD",1726473642189,0.338756,59040.0,59034.0,0.249293]
["bitfinex","BTCUSD",1726473642411,0.169387,59037.0,59034.0,0.0799]
["bitfinex","BTCUSD",1726473642628,0.169387,59037.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726473642862,0.001,59036.0,59034.0,0.001]
["bitfinex","BTCUSD",1726473643367,0.001,59036.0,59034.0,0.170393]
["bitfinex","BTCUSD",1726473643576,0.02758467,59036.0,59035.0,0.169391]
["bitfinex","BTCUSD",1726473644028,0.02658467,59036.0,59035.0,0.169391]
["bitfinex","BTCUSD",1726473644474,0.02758467,59036.0,59035.0,0.169391]
["bitfinex","BTCUSD",1726473644718,0.02658467,59036.0,59035.0,0.508173]
["bitfinex","BTCUSD",1726473644962,0.02658467,59036.0,59035.0,0.846955]
["bitfinex","BTCUSD",1726473644963,0.02758467,59036.0,59035.0,0.846955]
["bitfinex","BTCUSD",1726473645417,0.02858467,59036.0,59035.0,0.847955]
["bitfinex","BTCUSD",1726473645636,0.02858467,59036.0,59035.0,0.937955]
["bitfinex","BTCUSD",1726473646292,0.02858467,59036.0,59035.0,1.276737]
["bitfinex","BTCUSD",1726473646576,0.002,59036.0,59035.0,1.276737]
["bitfinex","BTCUSD",1726473648726,0.002,59036.0,59035.0,0.937955]
["bitfinex","BTCUSD",1726473648964,0.00157398,59036.0,59035.0,0.937955]
["bitfinex","BTCUSD",1726473651324,0.02815757,59036.0,59035.0,0.937955]
["bitfinex","BTCUSD",1726473652278,0.02815757,59036.0,59035.0,0.847955]
["bitfinex","BTCUSD",1726473652497,0.19754557,59036.0,59035.0,0.001]
["bitfinex","BTCUSD",1726473652716,0.02897757,59036.0,59035.0,0.001]
["bitfinex","BTCUSD",1726473652939,0.19836557,59036.0,59035.0,0.001]
["bitfinex","BTCUSD",1726473653378,0.53714157,59036.0,59035.0,0.001]
["bitfinex","BTCUSD",1726473653648,0.19836557,59036.0,59035.0,0.001]
["bitfinex","BTCUSD",1726473656578,0.17178198,59036.0,59035.0,0.001]
["bitfinex","BTCUSD",1726473657037,0.51055798,59036.0,59035.0,0.001]
["bitfinex","BTCUSD",1726473659069,0.17178198,59036.0,59035.0,0.001]
["bitfinex","BTCUSD",1726473659281,0.00239398,59036.0,59035.0,0.170391]
["bitfinex","BTCUSD",1726473659488,0.00239398,59036.0,59035.0,0.001]
["bitfinex","BTCUSD",1726473660138,0.00239398,59036.0,59035.0,0.847955]
["bitfinex","BTCUSD",1726473660348,0.00239398,59036.0,59035.0,0.947655]
["bitfinex","BTCUSD",1726473661229,0.02897764,59036.0,59035.0,0.947655]
["bitfinex","BTCUSD",1726473664444,0.02897764,59036.0,59035.0,1.286437]
["bitfinex","BTCUSD",1726473665159,0.02897764,59036.0,59035.0,1.288077]
["bitfinex","BTCUSD",1726473666710,0.00239398,59036.0,59035.0,1.288077]
["bitfinex","BTCUSD",1726473668277,0.00239398,59036.0,59035.0,1.188377]
["bitfinex","BTCUSD",1726473668531,0.00239398,59036.0,59035.0,0.84890984]
["bitfinex","BTCUSD",1726473671590,0.00239398,59036.0,59035.0,0.51012784]
["bitfinex","BTCUSD",1726473671823,0.00239398,59036.0,59035.0,0.00195484]
["bitfinex","BTCUSD",1726473672278,0.90038828,59036.0,59035.0,0.00195484]
["bitfinex","BTCUSD",1726473673260,0.84933398,59036.0,59035.0,0.00195484]
["bitfinex","BTCUSD",1726473673489,0.84876,59036.0,59035.0,0.00195484]
["bitfinex","BTCUSD",1726473673708,0.84776,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473673936,0.84876,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473674165,0.8743468,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473674412,0.8753468,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473674619,0.1977948,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473674846,0.2007948,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473675103,0.0314068,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473675573,0.2007948,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473676025,0.8783468,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473676729,0.9713468,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473677221,1.3101228,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473677892,1.41151511,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473678128,1.43686318,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473678355,1.3101228,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473678587,1.47388654,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473678826,1.3101228,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473681418,1.283536,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473682352,1.48231024,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473682847,1.50889936,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473683350,1.50489936,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473683577,1.52389936,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473683794,1.51489936,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473684275,1.64290914,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473685015,1.65490914,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473685264,1.82614935,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473685995,1.65490914,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473686739,1.62829229,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473686980,1.96706829,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473688171,1.92881901,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473689325,1.80183696,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473689553,1.77183696,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473689989,1.79842721,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473690461,1.89997466,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473691332,1.8999748,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473691799,1.5611988,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473696046,1.56118037,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473696506,1.73242058,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473697469,1.70583033,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473699217,1.53459012,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473699460,1.43306096,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473700381,1.4596507,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473702991,1.53578818,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473705361,1.53578899,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473705581,1.4596507,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473705821,1.3666507,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473706040,1.44278899,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473706690,1.41740975,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473706909,1.3666507,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473707610,1.44278899,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473707849,1.3666507,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473709213,1.46816842,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473709451,1.44280238,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473709946,1.41621276,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473710157,1.34006096,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473710596,1.58745756,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473711036,1.51130117,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473711277,1.6128369,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473712860,1.58748387,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473713125,1.46818633,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473713369,1.3666506,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473714045,1.46825219,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473714287,1.3666506,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473714716,1.49368319,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473715493,1.6649234,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473716171,1.53789081,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473716622,1.51130117,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473717476,1.85007717,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473717692,1.51130117,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473718763,1.85007717,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473718995,1.51130117,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473719436,1.52168855,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473719920,1.54827852,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473720639,2.17825452,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473721112,2.53475252,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473721577,2.52375252,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473721800,2.18497652,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473722463,2.52375252,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473723399,2.18297652,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473723611,2.18497652,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473723840,2.19997652,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473725185,2.18697652,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473725633,2.20097652,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473726303,2.02973631,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473726750,2.00314634,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473729933,2.02973873,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473731805,2.02773873,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473732479,2.19941965,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473732926,2.37065986,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473733373,2.37265986,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473733848,2.20097894,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473735997,2.19897894,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473736710,1.76801377,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473737003,0.05541239,59036.0,59035.0,0.267531]
["bitfinex","BTCUSD",1726473737219,0.02882,59036.0,59035.0,0.267531]
["bitfinex","BTCUSD",1726473737455,0.02882,59036.0,59035.0,0.09814]
["bitfinex","BTCUSD",1726473737686,0.02882,59036.0,59035.0,0.267531]
["bitfinex","BTCUSD",1726473737923,0.01482,59036.0,59035.0,0.267531]
["bitfinex","BTCUSD",1726473738434,0.00082,59036.0,59035.0,0.267531]
["bitfinex","BTCUSD",1726473738675,0.00782,59036.0,59035.0,0.945095]
["bitfinex","BTCUSD",1726473738915,0.05084504,59046.0,59045.0,0.338724]
["bitfinex","BTCUSD",1726473739161,0.00082,59049.0,59048.0,0.50806]
["bitfinex","BTCUSD",1726473740369,0.02739918,59049.0,59048.0,0.50806]
["bitfinex","BTCUSD",1726473740841,0.02739918,59049.0,59048.0,0.169353]
["bitfinex","BTCUSD",1726473741071,0.02839918,59049.0,59048.0,0.19355295]
["bitfinex","BTCUSD",1726473742284,0.02939918,59049.0,59048.0,0.20255295]
["bitfinex","BTCUSD",1726473743488,0.02939918,59049.0,59048.0,0.03319995]
["bitfinex","BTCUSD",1726473744437,0.02939918,59049.0,59048.0,0.011]
["bitfinex","BTCUSD",1726473744670,0.02939918,59049.0,59048.0,0.180353]
["bitfinex","BTCUSD",1726473746396,0.00282,59049.0,59048.0,0.180353]
["bitfinex","BTCUSD",1726473746664,0.00282,59049.0,59048.0,1.15156703]
["bitfinex","BTCUSD",1726473746925,0.00082,59051.0,59050.0,0.604844]
["bitfinex","BTCUSD",1726473747184,0.169297,59068.0,59059.0,0.507966]
["bitfinex","BTCUSD",1726473747420,0.338587,59069.0,59059.0,0.94141]
["bitfinex","BTCUSD",1726473747670,0.169719,59067.0,59059.0,0.94141]
["bitfinex","BTCUSD",1726473748163,0.169308,59064.0,59059.0,0.602766]
["bitfinex","BTCUSD",1726473748403,0.5117992,59066.0,59059.0,0.602766]
["bitfinex","BTCUSD",1726473748637,0.169305,59065.0,59059.0,0.602766]
["bitfinex","BTCUSD",1726473748846,0.0038912,59066.0,59059.0,0.602766]
["bitfinex","BTCUSD",1726473749134,0.1731932,59066.0,59059.0,0.603766]
["bitfinex","BTCUSD",1726473749362,0.0038912,59066.0,59059.0,0.603766]
["bitfinex","BTCUSD",1726473749849,0.0038912,59066.0,59059.0,0.94341]
["bitfinex","BTCUSD",1726473750075,0.0038912,59066.0,59059.0,0.604766]
["bitfinex","BTCUSD",1726473750305,0.1731942,59066.0,59059.0,0.604766]
["bitfinex","BTCUSD",1726473751051,0.02739309,59060.0,59059.0,0.604766]
["bitfinex","BTCUSD",1726473752993,0.02739309,59060.0,59037.0,0.169383]
["bitfinex","BTCUSD",1726473752994,0.169371,59042.0,59037.0,0.169383]
["bitfinex","BTCUSD",1726473753240,0.169388,59036.0,59035.0,0.08334]
["bitfinex","BTCUSD",1726473753475,0.19871344,59038.0,59035.0,0.08334]
["bitfinex","BTCUSD",1726473753476,0.19871344,59039.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473753719,0.02658483,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473754199,0.87352483,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473754665,1.21230083,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473754935,0.87352483,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473756123,0.87352483,59036.0,59035.0,0.00664]
["bitfinex","BTCUSD",1726473756362,0.84694,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473756596,0.85194,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473757305,0.85276,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473757557,0.85376,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473757997,1.191536,59036.0,59035.0,0.00164]
["bitfinex","BTCUSD",1726473758228,1.197536,59036.0,59035.0,0.00264]
["bitfinex","BTCUSD",1726473759394,1.22412374,59036.0,59035.0,0.00264]
["bitfinex","BTCUSD",1726473759618,1.42283718,59036.0,59035.0,0.00264]
["bitfinex","BTCUSD",1726473759864,1.08406118,59036.0,59035.0,0.00264]
["bitfinex","BTCUSD",1726473760787,1.42283718,59036.0,59035.0,0.00264]
["bitfinex","BTCUSD",1726473761428,0.88534774,59036.0,59035.0,0.00264]
["bitfinex","BTCUSD",1726473766762,0.85876,59036.0,59035.0,0.00264]
["bitfinex","BTCUSD",1726473771262,0.8853469,59036.0,59035.0,0.00264]
["bitfinex","BTCUSD",1726473771519,0.0384069,59036.0,59035.0,0.00264]
["bitfinex","BTCUSD",1726473771740,0.0384069,59036.0,59035.0,0.607513]
["bitfinex","BTCUSD",1726473772652,0.0274069,59036.0,59035.0,0.606513]
["bitfinex","BTCUSD",1726473772903,0.0274069,59036.0,59035.0,0.608513]
["bitfinex","BTCUSD",1726473773161,0.0274069,59036.0,59035.0,0.606513]
["bitfinex","BTCUSD",1726473773661,0.0274069,59036.0,59035.0,0.616513]
["bitfinex","BTCUSD",1726473773662,0.0284069,59036.0,59035.0,0.616513]
["bitfinex","BTCUSD",1726473774207,0.0284069,59036.0,59035.0,0.617513]
["bitfinex","BTCUSD",1726473774455,0.0284069,59036.0,59035.0,0.10834]
["bitfinex","BTCUSD",1726473774695,0.0284069,59036.0,59035.0,0.01164]
["bitfinex","BTCUSD",1726473774918,0.1987949,59036.0,59035.0,0.01964]
["bitfinex","BTCUSD",1726473775143,0.5375709,59036.0,59035.0,0.01964]
["bitfinex","BTCUSD",1726473776544,0.510984,59036.0,59035.0,0.01964]
["bitfinex","BTCUSD",1726473779961,0.53756917,59036.0,59035.0,0.01964]
["bitfinex","BTCUSD",1726473780868,0.87634517,59036.0,59035.0,0.01964]
["bitfinex","BTCUSD",1726473781113,0.53756917,59036.0,59035.0,0.01964]
["bitfinex","BTCUSD",1726473782052,0.87634517,59036.0,59035.0,0.01964]
["bitfinex","BTCUSD",1726473784450,0.87634517,59036.0,59035.0,0.01298622]
["bitfinex","BTCUSD",1726473784451,1.55389717,59036.0,59035.0,0.01298622]
["bitfinex","BTCUSD",1726473784690,1.70179279,59036.0,59035.0,0.01298622]
["bitfinex","BTCUSD",1726473784943,1.83179279,59036.0,59035.0,0.01298622]
["bitfinex","BTCUSD",1726473785178,1.87916115,59036.0,59035.0,0.00498622]
["bitfinex","BTCUSD",1726473785419,0.508336,59016.0,59015.0,0.25408441]
["bitfinex","BTCUSD",1726473785661,0.847227,59016.0,59015.0,0.25408441]
["bitfinex","BTCUSD",1726473785915,0.847255,59014.0,59013.0,0.00164]
["bitfinex","BTCUSD",1726473787115,0.508353,59014.0,59013.0,0.00564]
["bitfinex","BTCUSD",1726473788525,0.508353,59014.0,59013.0,0.00664]
["bitfinex","BTCUSD",1726473788745,0.508353,59014.0,59013.0,0.01264]
["bitfinex","BTCUSD",1726473788978,0.509353,59014.0,59013.0,0.01264]
["bitfinex","BTCUSD",1726473789217,0.53594741,59014.0,59013.0,0.00664]
["bitfinex","BTCUSD",1726473789445,0.96233325,59014.0,59013.0,0.00664]
["bitfinex","BTCUSD",1726473789682,0.96233325,59014.0,59013.0,0.01064]
["bitfinex","BTCUSD",1726473789902,0.96233325,59014.0,59013.0,0.00564]
["bitfinex","BTCUSD",1726473790133,1.21375141,59014.0,59013.0,0.00964]
["bitfinex","BTCUSD",1726473790369,0.87484941,59014.0,59013.0,0.00964]
["bitfinex","BTCUSD",1726473791568,1.21375141,59014.0,59013.0,0.00964]
["bitfinex","BTCUSD",1726473791787,1.35840348,59014.0,59013.0,0.00964]
["bitfinex","BTCUSD",1726473792007,1.53900348,59014.0,59013.0,0.00964]
["bitfinex","BTCUSD",1726473792258,1.87790548,59014.0,59013.0,0.00964]
["bitfinex","BTCUSD",1726473792929,1.87790548,59014.0,59013.0,0.00564]
["bitfinex","BTCUSD",1726473792930,1.87690548,59014.0,59013.0,0.00564]
["bitfinex","BTCUSD",1726473793171,1.89090548,59014.0,59013.0,0.00664]
["bitfinex","BTCUSD",1726473793403,1.91750644,59014.0,59013.0,0.00164]
["bitfinex","BTCUSD",1726473793659,1.91750644,59014.0,59013.0,0.00264]
["bitfinex","BTCUSD",1726473793888,1.93950644,59014.0,59013.0,0.00264]
["bitfinex","BTCUSD",1726473794348,1.85387544,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473794574,1.85587544,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473795697,1.85387544,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473795920,1.86487544,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473796163,1.83487544,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473796389,2.00611565,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473796601,2.01711565,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473796815,1.67819065,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473797271,1.50695044,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473798169,0.869312,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473798430,0.530387,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473798639,0.191462,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473798886,0.530387,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473799105,0.519387,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473799324,0.847312,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473799559,0.865312,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473800008,0.860312,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473800514,0.864312,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473800733,0.525387,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473804426,0.526208,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473806010,0.017821,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473806916,0.187283,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473807141,0.017821,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473807590,0.187283,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473807812,0.017821,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473808055,0.017821,59010.0,59009.0,0.170745]
["bitfinex","BTCUSD",1726473808515,0.017821,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473809681,0.187283,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473810642,0.21388109,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473813406,0.6419776,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473813657,0.04441909,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473814844,0.21388109,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473815075,0.55280609,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473815322,0.89173109,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473817277,1.0147952,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473817490,1.3537202,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473817740,1.32712211,59010.0,59009.0,0.00128]
["bitfinex","BTCUSD",1726473819594,1.32712211,59010.0,59007.0,0.001638]
["bitfinex","BTCUSD",1726473819595,0.1,59009.0,59007.0,0.001638]
["bitfinex","BTCUSD",1726473819805,0.1,59009.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473819806,0.03,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473820049,1.85395244,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473821011,1.88055541,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473821960,1.89255541,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473822178,2.06379562,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473825433,2.1144398,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473826837,2.08783683,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473827535,2.08787781,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473827758,2.03719265,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473827981,1.52701044,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473828219,1.34900385,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473828446,1.298297,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473828946,1.49701044,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473829138,1.5488194,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473829660,1.59952625,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473830107,1.5488194,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473830544,1.68018973,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473831667,2.0193195,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473831890,1.9177614,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473832615,1.70553231,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473832858,1.9177614,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473833080,1.5788194,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473833548,1.70553231,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473833778,1.92826191,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473834243,1.58931991,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473834941,2.0803174,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473835415,2.08064855,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473835656,1.92826191,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473836336,2.07465462,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473836570,2.08265462,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473836809,2.08465462,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473837226,1.93226191,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473837753,1.92626191,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473838228,1.93426191,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473839460,1.93508291,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473841726,2.08743363,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473842168,1.88672019,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473842407,2.08543363,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473843986,1.93308291,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473844447,1.54233195,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473844693,1.50183144,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473844942,1.60336993,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473845176,1.40465649,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473845392,1.35388366,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473846071,0.91494166,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473846309,0.864176,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473849847,0.89077679,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473850528,1.08949023,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473850748,1.1402645,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473850972,1.26375068,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473851596,1.1402645,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473852760,0.94155106,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473852981,0.04342179,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473853225,0.55183479,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473854160,1.08149023,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473854408,1.56863558,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473854645,1.67021091,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473854880,1.68760474,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473855116,1.68660474,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473855352,2.25254674,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473855586,2.12757758,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473856067,2.12557758,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473856304,2.13357758,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473856764,2.10897679,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473856982,2.10697679,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473857637,2.29367679,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473857902,2.11697679,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473858138,2.09897679,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473858363,1.315118,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473858591,1.301118,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473858828,1.42818601,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473859782,1.44218601,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473860012,1.63596059,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473860678,1.50889258,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473860892,1.63600351,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473861109,1.46883147,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473862297,1.44083147,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473862513,1.32572054,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473862744,1.31972054,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473863003,0.03342354,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473863257,0.03742354,59007.0,59006.0,0.267614]
["bitfinex","BTCUSD",1726473863492,0.03142354,59007.0,59006.0,1.284458]
["bitfinex","BTCUSD",1726473863734,0.03142354,59007.0,59006.0,1.360458]
["bitfinex","BTCUSD",1726473864185,0.03142354,59007.0,59006.0,1.02151]
["bitfinex","BTCUSD",1726473864440,0.02742354,59007.0,59006.0,0.682562]
["bitfinex","BTCUSD",1726473864920,0.02842354,59007.0,59006.0,0.683562]
["bitfinex","BTCUSD",1726473865152,0.03142354,59007.0,59006.0,0.682562]
["bitfinex","BTCUSD",1726473865376,0.03231256,59007.0,59006.0,0.684562]
["bitfinex","BTCUSD",1726473865611,0.02731256,59007.0,59006.0,0.682562]
["bitfinex","BTCUSD",1726473865850,0.19678356,59007.0,59006.0,0.17414]
["bitfinex","BTCUSD",1726473866082,0.19778356,59007.0,59006.0,0.17614]
["bitfinex","BTCUSD",1726473866301,0.19778356,59007.0,59006.0,0.17414]
["bitfinex","BTCUSD",1726473866553,0.02931256,59007.0,59006.0,0.17714]
["bitfinex","BTCUSD",1726473866802,0.00271002,59007.0,59006.0,0.17714]
["bitfinex","BTCUSD",1726473867254,0.00271002,59007.0,59006.0,0.38199272]
["bitfinex","BTCUSD",1726473867466,0.00271002,59007.0,59006.0,0.72094072]
["bitfinex","BTCUSD",1726473867724,0.00271002,59007.0,59006.0,0.683562]
["bitfinex","BTCUSD",1726473867956,0.17018102,59007.0,59006.0,0.07764]
["bitfinex","BTCUSD",1726473868183,0.51112302,59007.0,59006.0,0.08064]
["bitfinex","BTCUSD",1726473868420,0.51112302,59007.0,59006.0,0.00464]
["bitfinex","BTCUSD",1726473868421,0.85006502,59007.0,59006.0,0.00464]
["bitfinex","BTCUSD",1726473868630,0.85006502,59007.0,59006.0,0.00264]
["bitfinex","BTCUSD",1726473868631,0.84906502,59007.0,59006.0,0.00264]
["bitfinex","BTCUSD",1726473868881,1.21900702,59007.0,59006.0,0.00464]
["bitfinex","BTCUSD",1726473869099,1.50006359,59007.0,59006.0,0.00464]
["bitfinex","BTCUSD",1726473869320,1.50006359,59007.0,59006.0,0.00264]
["bitfinex","BTCUSD",1726473869321,1.42286697,59007.0,59006.0,0.00264]
["bitfinex","BTCUSD",1726473869552,1.54902301,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473869797,1.54902301,59007.0,59006.0,0.00364]
["bitfinex","BTCUSD",1726473869798,1.31700702,59007.0,59006.0,0.00364]
["bitfinex","BTCUSD",1726473870009,1.34360998,59007.0,59006.0,0.00364]
["bitfinex","BTCUSD",1726473870685,1.47106699,59007.0,59006.0,0.00364]
["bitfinex","BTCUSD",1726473871193,1.34360998,59007.0,59006.0,0.00364]
["bitfinex","BTCUSD",1726473871424,1.34560998,59007.0,59006.0,0.00364]
["bitfinex","BTCUSD",1726473871656,1.34360998,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473871879,1.35560998,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473872577,1.42974146,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473873027,1.35560998,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473873250,1.08827006,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473873553,1.03746845,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473874266,0.64772598,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473875176,0.98666798,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473875398,0.64772598,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473875625,0.98666798,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473876106,0.64772598,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473876334,0.98666798,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473876561,0.69852645,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473876783,1.01086549,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473877525,0.96006502,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473877749,0.67192349,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473878213,1.01086549,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473878740,0.96006502,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473879170,1.01086549,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473879387,0.96006502,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473879873,0.62112302,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473880125,0.98666639,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473880344,0.64772439,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473881258,0.20878239,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473881511,0.03931139,59007.0,59006.0,0.171114]
["bitfinex","BTCUSD",1726473881738,0.03931139,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473884710,0.03931139,59007.0,59006.0,0.171114]
["bitfinex","BTCUSD",1726473885373,0.03931139,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473886800,0.01271002,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473888223,0.01271002,59007.0,59006.0,0.171114]
["bitfinex","BTCUSD",1726473888451,0.01271002,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473889150,0.18218102,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473889849,0.01271002,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473890087,0.03930961,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473891226,0.20878061,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473891443,0.03930961,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473891669,0.20878061,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473892347,0.03930961,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473894341,0.20878061,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473894774,0.25961866,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473895246,0.20878061,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473895509,0.25961866,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473895733,0.59856066,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473895954,0.20878061,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473896582,0.18218102,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473897520,0.52112302,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473898391,0.63008834,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473898845,0.52112302,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473899537,0.18218102,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473899989,0.2087807,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473900696,0.5477227,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473902532,0.59856147,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473903034,0.9907388,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473903251,1.2256067,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473903683,1.30186486,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473903906,1.30188661,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473907562,1.27528693,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473907989,1.19900702,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473908226,1.27529994,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473908674,1.27530237,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473909615,1.19900702,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473910653,1.32733509,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473913374,0.31050909,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473913830,0.54772395,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473914256,0.20878195,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473914484,0.03931095,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473914723,0.28513556,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473915206,0.11566456,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473915449,0.03931095,59007.0,59006.0,0.171114]
["bitfinex","BTCUSD",1726473915936,0.03931095,59007.0,59006.0,0.510062]
["bitfinex","BTCUSD",1726473916172,0.03331095,59007.0,59006.0,0.510062]
["bitfinex","BTCUSD",1726473916414,0.02731095,59007.0,59006.0,0.510062]
["bitfinex","BTCUSD",1726473916651,0.00471002,59007.0,59006.0,0.510062]
["bitfinex","BTCUSD",1726473919290,0.00471002,59007.0,59006.0,0.84901]
["bitfinex","BTCUSD",1726473919533,0.00471002,59007.0,59006.0,0.510062]
["bitfinex","BTCUSD",1726473919970,0.03130843,59007.0,59006.0,0.510062]
["bitfinex","BTCUSD",1726473920189,0.03130843,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473920401,0.03130843,59007.0,59006.0,0.171114]
["bitfinex","BTCUSD",1726473922029,0.03130843,59007.0,59006.0,0.510062]
["bitfinex","BTCUSD",1726473923120,0.03130843,59007.0,59006.0,0.171114]
["bitfinex","BTCUSD",1726473924551,0.03130843,59007.0,59006.0,0.510062]
["bitfinex","BTCUSD",1726473924766,0.03130843,59007.0,59006.0,0.171114]
["bitfinex","BTCUSD",1726473926074,0.03130843,59007.0,59006.0,0.510062]
["bitfinex","BTCUSD",1726473926491,0.03130843,59007.0,59006.0,0.171114]
["bitfinex","BTCUSD",1726473926702,0.00471002,59007.0,59006.0,0.171114]
["bitfinex","BTCUSD",1726473927828,0.00471002,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473928241,0.00471002,59007.0,59006.0,0.171114]
["bitfinex","BTCUSD",1726473929348,0.00471002,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473930013,0.03130866,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473932016,0.53972166,59007.0,59006.0,0.00996207]
["bitfinex","BTCUSD",1726473932226,0.20077966,59007.0,59006.0,0.00996207]
["bitfinex","BTCUSD",1726473932703,0.03130866,59007.0,59006.0,0.00996207]
["bitfinex","BTCUSD",1726473932938,0.20077966,59007.0,59006.0,0.00996207]
["bitfinex","BTCUSD",1726473933168,0.20077966,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726473933404,0.20077966,59007.0,59006.0,0.01013486]
["bitfinex","BTCUSD",1726473934093,0.03130866,59007.0,59006.0,0.01013486]
["bitfinex","BTCUSD",1726473936626,0.00471002,59007.0,59006.0,0.17960886]
["bitfinex","BTCUSD",1726473937788,0.00471002,59007.0,59006.0,0.51855686]
["bitfinex","BTCUSD",1726473939157,0.00471002,59007.0,59006.0,0.85750486]
["bitfinex","BTCUSD",1726473940068,0.03130732,59007.0,59006.0,0.85750486]
["bitfinex","BTCUSD",1726473946471,0.03130732,59007.0,59006.0,1.19645286]
["bitfinex","BTCUSD",1726473946681,0.03130732,59007.0,59006.0,0.85750486]
["bitfinex","BTCUSD",1726473946682,0.00471002,59007.0,59006.0,0.85750486]
["bitfinex","BTCUSD",1726473949909,0.03130685,59007.0,59006.0,0.85750486]
["bitfinex","BTCUSD",1726473953907,0.03130685,59007.0,59006.0,1.31240669]
["bitfinex","BTCUSD",1726473954818,0.02930685,59007.0,59006.0,1.31240669]
["bitfinex","BTCUSD",1726473955035,0.02730685,59007.0,59006.0,1.31240669]
["bitfinex","BTCUSD",1726473955275,0.02830685,59007.0,59006.0,1.29555286]
["bitfinex","BTCUSD",1726473955575,0.02930685,59007.0,59006.0,1.317394]
["bitfinex","BTCUSD",1726473955820,0.02830685,59007.0,59006.0,1.314394]
["bitfinex","BTCUSD",1726473956040,0.03030685,59007.0,59006.0,1.319394]
["bitfinex","BTCUSD",1726473956733,0.00371002,59007.0,59006.0,0.980446]
["bitfinex","BTCUSD",1726473958819,0.00371002,59007.0,59006.0,1.11105254]
["bitfinex","BTCUSD",1726473959046,0.00371002,59007.0,59006.0,1.45000054]
["bitfinex","BTCUSD",1726473959276,0.00371002,59007.0,59006.0,1.45001114]
["bitfinex","BTCUSD",1726473959745,0.03030557,59007.0,59006.0,1.45001114]
["bitfinex","BTCUSD",1726473961192,0.03030557,59007.0,59006.0,1.45020545]
["bitfinex","BTCUSD",1726473963338,0.03030557,59007.0,59006.0,1.35410545]
["bitfinex","BTCUSD",1726473964543,0.03030557,59007.0,59006.0,1.35411104]
["bitfinex","BTCUSD",1726473966377,0.03030557,59007.0,59006.0,1.01516304]
["bitfinex","BTCUSD",1726473966604,0.00371002,59007.0,59006.0,0.8845565]
["bitfinex","BTCUSD",1726473967744,0.00371002,59007.0,59006.0,0.52555686]
["bitfinex","BTCUSD",1726473969606,0.00371002,59007.0,59006.0,0.86450486]
["bitfinex","BTCUSD",1726473970113,0.00371002,59007.0,59006.0,0.52555686]
["bitfinex","BTCUSD",1726473973754,0.00371002,59007.0,59006.0,0.86450486]
["bitfinex","BTCUSD",1726473973980,0.00371002,59007.0,59006.0,0.52555686]
["bitfinex","BTCUSD",1726473974205,0.00371002,59007.0,59006.0,0.86450486]
["bitfinex","BTCUSD",1726473975096,0.00371002,59007.0,59006.0,0.52555686]
["bitfinex","BTCUSD",1726473975313,0.00371002,59007.0,59006.0,0.54559307]
["bitfinex","BTCUSD",1726473975739,0.00371002,59007.0,59006.0,0.88454107]
["bitfinex","BTCUSD",1726473976161,0.00371002,59007.0,59006.0,0.54559307]
["bitfinex","BTCUSD",1726473976399,0.00371002,59007.0,59006.0,0.18660886]
["bitfinex","BTCUSD",1726473978842,0.00371002,59007.0,59006.0,0.20666155]
["bitfinex","BTCUSD",1726473979306,0.00371002,59007.0,59006.0,0.54560955]
["bitfinex","BTCUSD",1726473981401,0.00371002,59007.0,59006.0,0.03718755]
["bitfinex","BTCUSD",1726473981889,0.00371002,59007.0,59006.0,0.01713486]
["bitfinex","BTCUSD",1726473982117,0.00371002,59007.0,59006.0,0.54561075]
["bitfinex","BTCUSD",1726473982560,0.00371002,59007.0,59006.0,0.20666275]
["bitfinex","BTCUSD",1726473983006,0.00371002,59007.0,59006.0,0.54561075]
["bitfinex","BTCUSD",1726473984847,0.00371002,59007.0,59006.0,0.88455875]
["bitfinex","BTCUSD",1726473985294,0.00371002,59007.0,59006.0,0.86450486]
["bitfinex","BTCUSD",1726473985530,0.00371002,59007.0,59006.0,0.88459335]
["bitfinex","BTCUSD",1726473987358,0.00371002,59007.0,59006.0,0.88461797]
["bitfinex","BTCUSD",1726473988523,0.03030646,59007.0,59006.0,0.88461797]
["bitfinex","BTCUSD",1726473988989,0.03030646,59007.0,59006.0,0.88457681]
["bitfinex","BTCUSD",1726473990382,0.03030646,59007.0,59006.0,0.86450486]
["bitfinex","BTCUSD",1726473990634,0.03030646,59007.0,59006.0,0.88457031]
["bitfinex","BTCUSD",1726473991101,0.00371002,59007.0,59006.0,0.88457031]
["bitfinex","BTCUSD",1726473991916,0.00371002,59007.0,59006.0,1.22351831]
["bitfinex","BTCUSD",1726473992015,0.00371002,59007.0,59006.0,0.88457031]
["bitfinex","BTCUSD",1726473992527,0.00371002,59007.0,59006.0,0.88458719]
["bitfinex","BTCUSD",1726473994048,0.03030644,59007.0,59006.0,0.88458719]
["bitfinex","BTCUSD",1726473996682,0.00371002,59007.0,59006.0,0.88458719]
["bitfinex","BTCUSD",1726473999603,0.00371002,59007.0,59006.0,0.86450486]
["bitfinex","BTCUSD",1726473999837,0.00371002,59007.0,59006.0,0.8845983]
["bitfinex","BTCUSD",1726474000086,0.00371002,59007.0,59006.0,0.88459335]
["bitfinex","BTCUSD",1726474000771,0.00371002,59007.0,59006.0,0.20669735]
["bitfinex","BTCUSD",1726474000994,0.17318102,59007.0,59006.0,0.01713486]
["bitfinex","BTCUSD",1726474001228,0.63681945,59007.0,59006.0,0.01713486]
["bitfinex","BTCUSD",1726474001471,0.63681945,59007.0,59006.0,0.00864]
["bitfinex","BTCUSD",1726474001472,0.94916502,59007.0,59006.0,0.00864]
["bitfinex","BTCUSD",1726474001941,1.36350702,59007.0,59006.0,0.00464]
["bitfinex","BTCUSD",1726474002179,1.46532852,59007.0,59006.0,0.00464]
["bitfinex","BTCUSD",1726474002406,1.46532852,59007.0,59006.0,0.00364]
["bitfinex","BTCUSD",1726474002407,1.36350702,59007.0,59006.0,0.00364]
["bitfinex","BTCUSD",1726474002634,1.36450702,59007.0,59006.0,0.00664]
["bitfinex","BTCUSD",1726474003088,1.36250702,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474003321,1.48773947,59007.0,59006.0,0.00264]
["bitfinex","BTCUSD",1726474003553,1.48873947,59007.0,59006.0,0.00564]
["bitfinex","BTCUSD",1726474004244,1.41352742,59007.0,59006.0,0.00564]
["bitfinex","BTCUSD",1726474004464,1.51533936,59007.0,59006.0,0.00564]
["bitfinex","BTCUSD",1726474004678,1.41352742,59007.0,59006.0,0.00564]
["bitfinex","BTCUSD",1726474004892,1.54080429,59007.0,59006.0,0.00564]
["bitfinex","BTCUSD",1726474005340,1.51529286,59007.0,59006.0,0.00564]
["bitfinex","BTCUSD",1726474005786,1.41352742,59007.0,59006.0,0.00564]
["bitfinex","BTCUSD",1726474006224,1.51527207,59007.0,59006.0,0.00564]
["bitfinex","BTCUSD",1726474006670,1.48867218,59007.0,59006.0,0.00564]
["bitfinex","BTCUSD",1726474007154,1.82761418,59007.0,59006.0,0.00564]
["bitfinex","BTCUSD",1726474007369,1.72586953,59007.0,59006.0,0.00564]
["bitfinex","BTCUSD",1726474007853,1.75586953,59007.0,59006.0,0.00564]
["bitfinex","BTCUSD",1726474008091,1.85786953,59007.0,59006.0,0.00564]
["bitfinex","BTCUSD",1726474008310,2.01041208,59007.0,59006.0,0.00564]
["bitfinex","BTCUSD",1726474008744,2.00841208,59007.0,59006.0,0.00464]
["bitfinex","BTCUSD",1726474008965,2.01341208,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474009178,1.85486953,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474009621,1.86686953,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474009844,1.92686953,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474010092,2.08541208,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474010321,1.93286953,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474011015,1.95947391,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474012880,2.06665994,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474015362,2.1935523,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474016040,1.8246103,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474016527,1.8546103,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474016747,1.84572792,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474016978,2.01696813,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474017238,1.98696813,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474017898,2.01696813,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474018334,2.22901777,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474019033,1.89007577,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474019261,1.99154108,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474019695,2.33048308,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474019923,1.99154108,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474020395,2.33048308,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474020625,1.99154108,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474021340,2.01814518,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474023189,1.78690497,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474023407,1.84690497,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474023625,1.81690497,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474023850,1.42541528,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474024071,1.34933312,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474026799,1.32272902,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474030074,1.34933141,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474031241,1.32272902,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474034184,1.40005036,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474034871,1.40007717,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474036659,1.06113517,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474037348,1.34933152,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474037816,1.32272902,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474038291,1.3988475,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474038532,1.05994095,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474038756,0.62099895,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474038996,0.03643202,59007.0,59006.0,0.00164]
["bitfinex","BTCUSD",1726474039434,0.03643202,59007.0,59006.0,0.00981862]
["bitfinex","BTCUSD",1726474039435,0.20590302,59007.0,59006.0,0.00981862]
["bitfinex","BTCUSD",1726474039663,0.03643202,59007.0,59006.0,0.00981862]
["bitfinex","BTCUSD",1726474039899,0.03643202,59007.0,59006.0,0.0070498]
["bitfinex","BTCUSD",1726474040598,0.02443202,59007.0,59006.0,0.0070498]
["bitfinex","BTCUSD",1726474040835,0.19990302,59007.0,59006.0,0.0070498]
["bitfinex","BTCUSD",1726474041291,0.19390302,59007.0,59006.0,0.0070498]
["bitfinex","BTCUSD",1726474041757,0.02443202,59007.0,59006.0,0.0070498]
["bitfinex","BTCUSD",1726474042383,0.19390302,59007.0,59006.0,0.0070498]
["bitfinex","BTCUSD",1726474042637,0.19390302,59007.0,59005.0,0.09374]
["bitfinex","BTCUSD",1726474043068,0.19390302,59007.0,59006.0,0.00808455]
["bitfinex","BTCUSD",1726474043069,0.02443202,59007.0,59006.0,0.00808455]
["bitfinex","BTCUSD",1726474043506,0.01843202,59007.0,59006.0,0.00808455]
["bitfinex","BTCUSD",1726474043984,0.02443202,59007.0,59006.0,0.00808455]
["bitfinex","BTCUSD",1726474044215,0.18790302,59007.0,59006.0,0.00808455]
["bitfinex","BTCUSD",1726474044449,0.02443202,59007.0,59005.0,0.09374]
["bitfinex","BTCUSD",1726474044892,0.02443202,59007.0,59006.0,0.00808455]
["bitfinex","BTCUSD",1726474045349,0.01843202,59007.0,59006.0,0.00808455]
["bitfinex","BTCUSD",1726474045824,0.02443202,59007.0,59006.0,0.00808455]
["bitfinex","BTCUSD",1726474046040,0.02443202,59007.0,59006.0,0.17755855]
["bitfinex","BTCUSD",1726474046478,0.02443202,59007.0,59006.0,0.00808455]
["bitfinex","BTCUSD",1726474046711,0.00671002,59007.0,59006.0,0.17755855]
["bitfinex","BTCUSD",1726474047601,0.00071002,59007.0,59006.0,0.17755855]
["bitfinex","BTCUSD",1726474047842,0.00671002,59007.0,59006.0,0.51650655]
["bitfinex","BTCUSD",1726474049469,0.00671002,59007.0,59006.0,0.85709455]
["bitfinex","BTCUSD",1726474049698,0.00671002,59007.0,59006.0,1.03149455]
["bitfinex","BTCUSD",1726474049916,0.00671002,59007.0,59006.0,1.37044255]
["bitfinex","BTCUSD",1726474050144,0.03330728,59007.0,59006.0,1.37044255]
["bitfinex","BTCUSD",1726474050645,0.02730728,59007.0,59006.0,1.37044255]
["bitfinex","BTCUSD",1726474051115,0.02830728,59007.0,59006.0,1.37644255]
["bitfinex","BTCUSD",1726474051333,0.02830728,59007.0,59006.0,1.03549455]
["bitfinex","BTCUSD",1726474051785,0.02930728,59007.0,59006.0,1.37844255]
["bitfinex","BTCUSD",1726474052450,0.02830728,59007.0,59006.0,1.37444255]
["bitfinex","BTCUSD",1726474053720,0.02930728,59007.0,59006.0,0.01772455]
["bitfinex","BTCUSD",1726474053937,0.02930728,59007.0,59006.0,0.18719855]
["bitfinex","BTCUSD",1726474054164,0.02930728,59007.0,59006.0,0.52614655]
["bitfinex","BTCUSD",1726474054830,0.02830728,59007.0,59006.0,0.52214655]
["bitfinex","BTCUSD",1726474055059,0.02730728,59007.0,59006.0,0.85709455]
["bitfinex","BTCUSD",1726474055283,0.02930728,59007.0,59006.0,0.86609455]
["bitfinex","BTCUSD",1726474056661,0.00271002,59007.0,59006.0,0.86609455]
["bitfinex","BTCUSD",1726474057272,0.00271002,59007.0,59006.0,0.86209455]
["bitfinex","BTCUSD",1726474057273,0.00171002,59007.0,59006.0,0.86209455]
["bitfinex","BTCUSD",1726474057477,0.00271002,59007.0,59006.0,0.86609455]
["bitfinex","BTCUSD",1726474058563,0.00271002,59007.0,59006.0,0.18819855]
["bitfinex","BTCUSD",1726474058776,0.00271002,59007.0,59006.0,0.52714655]
["bitfinex","BTCUSD",1726474059876,0.0293066,59007.0,59006.0,0.52714655]
["bitfinex","BTCUSD",1726474067775,0.00271002,59007.0,59006.0,0.52714655]
["bitfinex","BTCUSD",1726474069352,0.00271002,59007.0,59006.0,0.18819855]
["bitfinex","BTCUSD",1726474069617,0.00271002,59007.0,59006.0,0.52714655]
["bitfinex","BTCUSD",1726474070671,0.00271002,59007.0,59006.0,0.18819855]
["bitfinex","BTCUSD",1726474070886,0.02930672,59007.0,59006.0,0.18819855]
["bitfinex","BTCUSD",1726474071464,0.02930672,59007.0,59006.0,0.01872455]
["bitfinex","BTCUSD",1726474071682,0.02930672,59007.0,59006.0,0.18819855]
["bitfinex","BTCUSD",1726474073188,0.02930672,59007.0,59006.0,0.52714655]
["bitfinex","BTCUSD",1726474073521,0.02930672,59007.0,59006.0,0.18819855]
["bitfinex","BTCUSD",1726474076487,0.00271002,59007.0,59006.0,0.18819855]
["bitfinex","BTCUSD",1726474078131,0.00271002,59007.0,59006.0,0.52714655]
["bitfinex","BTCUSD",1726474078343,0.00271002,59007.0,59006.0,0.86609455]
["bitfinex","BTCUSD",1726474078563,0.00271002,59007.0,59006.0,0.52714655]
["bitfinex","BTCUSD",1726474079851,0.02930674,59007.0,59006.0,0.52714655]
["bitfinex","BTCUSD",1726474080800,0.02930674,59007.0,59006.0,0.86609455]
["bitfinex","BTCUSD",1726474081014,0.02930674,59007.0,59006.0,0.52714655]
["bitfinex","BTCUSD",1726474085499,0.02930674,59007.0,59006.0,0.86609455]
["bitfinex","BTCUSD",1726474085737,0.02930674,59007.0,59006.0,0.52714655]
["bitfinex","BTCUSD",1726474086391,0.02930674,59007.0,59006.0,0.86609455]
["bitfinex","BTCUSD",1726474086618,0.00271002,59007.0,59006.0,0.86609455]
["bitfinex","BTCUSD",1726474086851,0.00271002,59007.0,59006.0,0.52714655]
["bitfinex","BTCUSD",1726474088188,0.00271002,59007.0,59006.0,0.86609455]
["bitfinex","BTCUSD",1726474088412,0.00271002,59007.0,59006.0,0.52714655]
["bitfinex","BTCUSD",1726474088625,0.00271002,59007.0,59006.0,0.86609455]
["bitfinex","BTCUSD",1726474089203,0.00271002,59007.0,59006.0,0.52714655]
["bitfinex","BTCUSD",1726474090452,0.00271002,59007.0,59006.0,0.86609455]
["bitfinex","BTCUSD",1726474091274,0.02930618,59007.0,59006.0,0.86609455]
["bitfinex","BTCUSD",1726474091861,0.02930618,59007.0,59006.0,1.30264255]
["bitfinex","BTCUSD",1726474092083,0.02930618,59007.0,59006.0,1.51374909]
["bitfinex","BTCUSD",1726474092505,0.02930618,59007.0,59006.0,1.85269709]
["bitfinex","BTCUSD",1726474092733,0.02930618,59007.0,59006.0,1.51374909]
["bitfinex","BTCUSD",1726474092962,0.02930618,59007.0,59006.0,1.95469709]
["bitfinex","BTCUSD",1726474093409,0.02930618,59007.0,59006.0,2.03091389]
["bitfinex","BTCUSD",1726474093659,0.02930618,59007.0,59006.0,2.27439918]
["bitfinex","BTCUSD",1726474093871,0.02830618,59007.0,59006.0,2.27039918]
["bitfinex","BTCUSD",1726474094087,0.02830618,59007.0,59006.0,2.27439918]
["bitfinex","BTCUSD",1726474094088,0.02930618,59007.0,59006.0,2.27439918]
["bitfinex","BTCUSD",1726474094514,0.02830618,59007.0,59006.0,2.26933224]
["bitfinex","BTCUSD",1726474094986,0.02930618,59007.0,59006.0,2.28033224]
["bitfinex","BTCUSD",1726474095426,0.02930618,59007.0,59006.0,2.3103199]
["bitfinex","BTCUSD",1726474095643,0.02498803,59007.0,59006.0,2.3933199]
["bitfinex","BTCUSD",1726474095879,0.002,59007.0,59006.0,2.41880478]
["bitfinex","BTCUSD",1726474096567,0.000821,59010.0,59009.0,1.557189]
["bitfinex","BTCUSD",1726474096792,0.00082,59036.0,59035.0,0.169391]
["bitfinex","BTCUSD",1726474097017,0.00082,59036.0,59035.0,0.63877954]
["bitfinex","BTCUSD",1726474097261,0.00082,59036.0,59035.0,0.98690925]
["bitfinex","BTCUSD",1726474097498,0.00082,59036.0,59035.0,1.32569125]
["bitfinex","BTCUSD",1726474098203,0.00082,59036.0,59035.0,0.98690925]
["bitfinex","BTCUSD",1726474098645,0.00182,59036.0,59035.0,1.32569125]
["bitfinex","BTCUSD",1726474098942,0.00082,59036.0,59035.0,1.32569125]
["bitfinex","BTCUSD",1726474099169,0.00082,59036.0,59035.0,1.33969125]
["bitfinex","BTCUSD",1726474100035,0.00082,59036.0,59035.0,1.35369125]
["bitfinex","BTCUSD",1726474100879,0.00082,59036.0,59035.0,1.01490925]
["bitfinex","BTCUSD",1726474101388,0.00082,59036.0,59035.0,1.35369125]
["bitfinex","BTCUSD",1726474101621,0.00082,59036.0,59035.0,0.88430271]
["bitfinex","BTCUSD",1726474102090,0.02740289,59036.0,59035.0,0.88430271]
["bitfinex","BTCUSD",1726474104571,0.02740289,59036.0,59035.0,1.22308471]
["bitfinex","BTCUSD",1726474105058,0.02740289,59036.0,59035.0,2.22934871]
["bitfinex","BTCUSD",1726474105293,0.02740289,59036.0,59035.0,2.23134871]
["bitfinex","BTCUSD",1726474105520,0.02740289,59036.0,59035.0,2.29134871]
["bitfinex","BTCUSD",1726474105754,0.02740289,59036.0,59035.0,1.93856671]
["bitfinex","BTCUSD",1726474105975,0.02740289,59036.0,59035.0,1.92456671]
["bitfinex","BTCUSD",1726474106201,0.02740289,59036.0,59035.0,2.29134871]
["bitfinex","BTCUSD",1726474106487,0.02740289,59036.0,59035.0,1.93856671]
["bitfinex","BTCUSD",1726474106720,0.02740289,59036.0,59035.0,3.26152971]
["bitfinex","BTCUSD",1726474106721,0.00082,59036.0,59035.0,3.26152971]
["bitfinex","BTCUSD",1726474106930,0.00082,59036.0,59035.0,3.61431171]
["bitfinex","BTCUSD",1726474107641,0.00082,59036.0,59035.0,3.20899083]
["bitfinex","BTCUSD",1726474107862,0.00082,59036.0,59035.0,2.89380883]
["bitfinex","BTCUSD",1726474108078,0.00082,59036.0,59035.0,2.30137683]
["bitfinex","BTCUSD",1726474109258,0.00082,59036.0,59035.0,1.96059483]
["bitfinex","BTCUSD",1726474109720,0.00082,59036.0,59035.0,1.96259483]
["bitfinex","BTCUSD",1726474110592,0.00082,59036.0,59035.0,1.98265063]
["bitfinex","BTCUSD",1726474111240,0.00082,59036.0,59035.0,2.32143263]
["bitfinex","BTCUSD",1726474111451,0.00082,59036.0,59035.0,1.98265063]
["bitfinex","BTCUSD",1726474113963,0.0265768,59046.0,59045.0,0.508086]
["bitfinex","BTCUSD",1726474114256,0.0265768,59046.0,59045.0,1.04557216]
["bitfinex","BTCUSD",1726474114470,0.0265768,59046.0,59045.0,1.3923635]
["bitfinex","BTCUSD",1726474114723,0.0265768,59046.0,59045.0,2.6399835]
["bitfinex","BTCUSD",1726474114936,0.0265768,59046.0,59045.0,2.0173675]
["bitfinex","BTCUSD",1726474115370,0.0265768,59046.0,59045.0,2.0333675]
["bitfinex","BTCUSD",1726474115589,0.0265768,59046.0,59045.0,2.0193675]
["bitfinex","BTCUSD",1726474116027,0.0265768,59046.0,59045.0,2.0333675]
["bitfinex","BTCUSD",1726474116241,0.0265768,59046.0,59045.0,2.05359771]
["bitfinex","BTCUSD",1726474116705,0.0265768,59046.0,59045.0,2.06759771]
["bitfinex","BTCUSD",1726474116942,0.0265768,59046.0,59045.0,2.0453675]
["bitfinex","BTCUSD",1726474117377,0.0265768,59046.0,59045.0,2.06558881]
["bitfinex","BTCUSD",1726474117822,0.00082,59059.0,59058.0,0.507975]
["bitfinex","BTCUSD",1726474118258,0.00082,59059.0,59058.0,0.51597182]
["bitfinex","BTCUSD",1726474119170,0.00082,59059.0,59058.0,0.54197182]
["bitfinex","BTCUSD",1726474122478,0.0273943,59059.0,59058.0,0.54197182]
["bitfinex","BTCUSD",1726474123460,0.0273943,59059.0,59058.0,0.20332182]
["bitfinex","BTCUSD",1726474123674,0.0273943,59059.0,59058.0,0.54197182]
["bitfinex","BTCUSD",1726474124412,0.0273943,59059.0,59058.0,0.20332182]
["bitfinex","BTCUSD",1726474124876,0.0273943,59059.0,59058.0,0.54197182]
["bitfinex","BTCUSD",1726474125110,0.0273943,59059.0,59058.0,0.20332182]
["bitfinex","BTCUSD",1726474125610,0.0273943,59059.0,59058.0,0.54197182]
["bitfinex","BTCUSD",1726474127495,0.0273943,59059.0,59058.0,0.88062182]
["bitfinex","BTCUSD",1726474128013,0.00082,59059.0,59058.0,0.88062182]
["bitfinex","BTCUSD",1726474128497,0.00082,59059.0,59058.0,0.8869537]
["bitfinex","BTCUSD",1726474128718,0.00082,59059.0,59058.0,0.9149537]
["bitfinex","BTCUSD",1726474130122,0.09142,59059.0,59058.0,0.0683287]
["bitfinex","BTCUSD",1726474130371,0.09142,59059.0,59058.0,0.03599682]
["bitfinex","BTCUSD",1726474130372,1.01433,59059.0,59058.0,0.03599682]
["bitfinex","BTCUSD",1726474130587,1.47436522,59059.0,59058.0,0.028]
["bitfinex","BTCUSD",1726474130852,0.169381,59039.0,59035.0,0.169389]
["bitfinex","BTCUSD",1726474131066,0.1,59058.0,59036.0,0.03239795]
["bitfinex","BTCUSD",1726474131067,0.169385,59037.0,59036.0,0.03239795]
["bitfinex","BTCUSD",1726474131308,0.1745,59042.0,59036.0,0.04299023]
["bitfinex","BTCUSD",1726474131523,0.1745,59042.0,59037.0,0.03246658]
["bitfinex","BTCUSD",1726474131768,0.1745,59042.0,59038.0,0.03246658]
["bitfinex","BTCUSD",1726474132025,0.1745,59042.0,59039.0,0.20184558]
["bitfinex","BTCUSD",1726474132266,0.343871,59042.0,59040.0,0.03246658]
["bitfinex","BTCUSD",1726474132491,0.343871,59042.0,59041.0,0.03246658]
["bitfinex","BTCUSD",1726474132710,0.37045267,59042.0,59041.0,0.03246658]
["bitfinex","BTCUSD",1726474132939,0.70919367,59042.0,59041.0,0.04305886]
["bitfinex","BTCUSD",1726474133167,1.04793467,59042.0,59041.0,0.04305886]
["bitfinex","BTCUSD",1726474133460,1.04793467,59042.0,59041.0,0.03246658]
["bitfinex","BTCUSD",1726474134103,1.04893467,59042.0,59041.0,0.03246658]
["bitfinex","BTCUSD",1726474134629,1.04793467,59042.0,59041.0,0.03246658]
["bitfinex","BTCUSD",1726474134876,1.04893467,59042.0,59041.0,0.03946658]
["bitfinex","BTCUSD",1726474135345,0.53982267,59042.0,59033.0,0.169394]
["bitfinex","BTCUSD",1726474135572,0.33876,59039.0,59035.0,0.01979508]
["bitfinex","BTCUSD",1726474135812,0.33876,59039.0,59031.0,0.37047114]
["bitfinex","BTCUSD",1726474135813,0.169385,59037.0,59036.0,0.05220885]
["bitfinex","BTCUSD",1726474136288,0.169385,59037.0,59036.0,0.06299754]
["bitfinex","BTCUSD",1726474136520,0.169385,59037.0,59036.0,0.04320246]
["bitfinex","BTCUSD",1726474137731,0.508155,59037.0,59036.0,0.04320246]
["bitfinex","BTCUSD",1726474137943,0.509155,59037.0,59036.0,0.04426391]
["bitfinex","BTCUSD",1726474138184,0.847925,59037.0,59036.0,0.04626391]
["bitfinex","BTCUSD",1726474138413,0.509155,59037.0,59036.0,0.04626391]
["bitfinex","BTCUSD",1726474138648,0.509155,59037.0,59036.0,0.03247522]
["bitfinex","BTCUSD",1726474138878,0.508155,59037.0,59036.0,0.0434824]
["bitfinex","BTCUSD",1726474139116,0.509155,59037.0,59036.0,0.0464824]
["bitfinex","BTCUSD",1726474139372,0.170385,59037.0,59036.0,0.04645555]
["bitfinex","BTCUSD",1726474139603,0.170385,59037.0,59036.0,0.05145555]
["bitfinex","BTCUSD",1726474139851,0.170385,59037.0,59036.0,0.04645555]
["bitfinex","BTCUSD",1726474140078,0.171385,59037.0,59036.0,0.05345555]
["bitfinex","BTCUSD",1726474140327,0.171385,59037.0,59036.0,0.05045555]
["bitfinex","BTCUSD",1726474140328,0.170385,59037.0,59036.0,0.05045555]
["bitfinex","BTCUSD",1726474140568,0.002,59037.0,59036.0,0.23184355]
["bitfinex","BTCUSD",1726474140791,0.002,59037.0,59036.0,0.57061955]
["bitfinex","BTCUSD",1726474141255,0.02858337,59037.0,59036.0,0.57061955]
["bitfinex","BTCUSD",1726474142879,0.02858337,59037.0,59036.0,0.90939555]
["bitfinex","BTCUSD",1726474144092,0.02858337,59037.0,59036.0,0.91103555]
["bitfinex","BTCUSD",1726474144863,0.02858337,59037.0,59036.0,0.57225955]
["bitfinex","BTCUSD",1726474145527,0.02858337,59037.0,59036.0,0.91103555]
["bitfinex","BTCUSD",1726474146698,0.002,59037.0,59036.0,0.91103555]
["bitfinex","BTCUSD",1726474147181,0.002,59037.0,59036.0,1.34201155]
["bitfinex","BTCUSD",1726474147653,0.002,59037.0,59036.0,3.72893855]
["bitfinex","BTCUSD",1726474147907,0.002,59037.0,59036.0,2.56692295]
["bitfinex","BTCUSD",1726474148400,0.001,59037.0,59036.0,1.57462395]
["bitfinex","BTCUSD",1726474148629,0.001,59037.0,59036.0,1.77427339]
["bitfinex","BTCUSD",1726474148874,0.001,59037.0,59036.0,2.11304939]
["bitfinex","BTCUSD",1726474149085,0.00082,59060.0,59039.0,0.03]
["bitfinex","BTCUSD",1726474149086,0.09142,59059.0,59039.0,0.03]
["bitfinex","BTCUSD",1726474149349,0.2540801,59053.0,59052.0,0.338684]
["bitfinex","BTCUSD",1726474149574,0.00082,59059.0,59048.0,0.19876216]
["bitfinex","BTCUSD",1726474149798,0.00082,59059.0,59056.0,0.169329]
["bitfinex","BTCUSD",1726474150039,0.00082,59059.0,59049.0,0.03270787]
["bitfinex","BTCUSD",1726474150040,0.02657518,59058.0,59054.0,0.338668]
["bitfinex","BTCUSD",1726474150272,0.02657518,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1726474150493,0.02657518,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1726474150739,0.02657518,59058.0,59057.0,0.85763496]
["bitfinex","BTCUSD",1726474153604,0.02657518,59058.0,59057.0,0.87063496]
["bitfinex","BTCUSD",1726474153836,0.02757518,59058.0,59057.0,0.87963496]
["bitfinex","BTCUSD",1726474154052,0.02757518,59058.0,59057.0,1.19628996]
["bitfinex","BTCUSD",1726474154053,0.02657518,59058.0,59057.0,1.19628996]
["bitfinex","BTCUSD",1726474154289,0.02757518,59058.0,59057.0,1.20628996]
["bitfinex","BTCUSD",1726474154526,0.02757518,59058.0,59057.0,1.22028996]
["bitfinex","BTCUSD",1726474154995,0.02757518,59058.0,59057.0,1.20628996]
["bitfinex","BTCUSD",1726474155264,0.02757518,59058.0,59057.0,1.22028996]
["bitfinex","BTCUSD",1726474155792,0.00082,59059.0,59057.0,1.54894496]
["bitfinex","BTCUSD",1726474156005,0.00082,59059.0,59058.0,0.846625]
["bitfinex","BTCUSD",1726474156251,0.00082,59059.0,59058.0,1.523925]
["bitfinex","BTCUSD",1726474156474,0.00082,59059.0,59058.0,1.53446163]
["bitfinex","BTCUSD",1726474157184,0.00182,59059.0,59058.0,1.53446163]
["bitfinex","BTCUSD",1726474157600,0.00182,59059.0,59058.0,1.54446163]
["bitfinex","BTCUSD",1726474157601,0.00282,59059.0,59058.0,1.54446163]
["bitfinex","BTCUSD",1726474158089,0.00282,59059.0,59058.0,1.54646163]
["bitfinex","BTCUSD",1726474158318,0.00282,59059.0,59058.0,1.74422885]
["bitfinex","BTCUSD",1726474158767,0.00082,59059.0,59058.0,1.73422885]
["bitfinex","BTCUSD",1726474159206,0.00082,59059.0,59058.0,1.76830575]
["bitfinex","BTCUSD",1726474159208,0.00082,59059.0,59058.0,1.78230575]
["bitfinex","BTCUSD",1726474159209,0.00182,59059.0,59058.0,1.78230575]
["bitfinex","BTCUSD",1726474159478,0.00182,59059.0,59058.0,1.73746163]
["bitfinex","BTCUSD",1726474159706,0.00282,59059.0,59058.0,1.77030417]
["bitfinex","BTCUSD",1726474159956,0.00082,59059.0,59058.0,1.77030417]
["bitfinex","BTCUSD",1726474160436,0.00182,59059.0,59058.0,1.73746163]
["bitfinex","BTCUSD",1726474160670,0.00182,59059.0,59058.0,1.78437392]
["bitfinex","BTCUSD",1726474162250,0.00182,59059.0,59058.0,1.75146163]
["bitfinex","BTCUSD",1726474162759,0.00182,59059.0,59058.0,1.8172421]
["bitfinex","BTCUSD",1726474162992,0.00182,59059.0,59058.0,1.74946163]
["bitfinex","BTCUSD",1726474163217,0.00182,59059.0,59058.0,1.94822379]
["bitfinex","BTCUSD",1726474164594,0.00182,59059.0,59058.0,1.95022379]
["bitfinex","BTCUSD",1726474166269,0.00182,59059.0,59058.0,1.94822379]
["bitfinex","BTCUSD",1726474167057,0.00182,59059.0,59058.0,1.74946163]
["bitfinex","BTCUSD",1726474167305,0.00182,59059.0,59058.0,1.94822379]
["bitfinex","BTCUSD",1726474168976,0.00182,59059.0,59058.0,1.95701079]
["bitfinex","BTCUSD",1726474169450,0.00182,59059.0,59058.0,1.95501079]
["bitfinex","BTCUSD",1726474175320,0.00182,59059.0,59058.0,1.70324863]
["bitfinex","BTCUSD",1726474175588,0.00182,59059.0,59058.0,0.03853663]
["bitfinex","BTCUSD",1726474175830,0.171142,59059.0,59058.0,0.03853663]
["bitfinex","BTCUSD",1726474176033,0.601286,59059.0,59058.0,0.03853663]
["bitfinex","BTCUSD",1726474176254,0.601286,59059.0,59058.0,0.014]
["bitfinex","BTCUSD",1726474176724,0.600286,59059.0,59058.0,0.014]
["bitfinex","BTCUSD",1726474176962,0.600286,59059.0,59058.0,0.02]
["bitfinex","BTCUSD",1726474177150,0.169325,59058.0,59057.0,0.001638]
["bitfinex","BTCUSD",1726474177408,0.507975,59058.0,59057.0,0.001638]
["bitfinex","BTCUSD",1726474177652,0.169325,59058.0,59057.0,0.001638]
["bitfinex","BTCUSD",1726474177874,0.434969,59059.0,59057.0,0.001638]
["bitfinex","BTCUSD",1726474177875,0.265642,59059.0,59057.0,0.001638]
["bitfinex","BTCUSD",1726474178120,0.09632,59059.0,59057.0,0.001638]
["bitfinex","BTCUSD",1726474178368,0.09632,59059.0,59058.0,0.169325]
["bitfinex","BTCUSD",1726474178840,0.09632,59059.0,59057.0,0.001638]
["bitfinex","BTCUSD",1726474179055,0.09632,59059.0,59057.0,0.170965]
["bitfinex","BTCUSD",1726474179280,0.09632,59059.0,59058.0,0.007]
["bitfinex","BTCUSD",1726474179987,0.09632,59059.0,59057.0,0.170965]
["bitfinex","BTCUSD",1726474179988,0.09232,59059.0,59057.0,0.170965]
["bitfinex","BTCUSD",1726474180229,0.09232,59059.0,59057.0,0.176965]
["bitfinex","BTCUSD",1726474180472,0.09232,59059.0,59057.0,0.177965]
["bitfinex","BTCUSD",1726474180707,0.09232,59059.0,59057.0,0.170965]
["bitfinex","BTCUSD",1726474180957,0.09232,59059.0,59058.0,0.006]
["bitfinex","BTCUSD",1726474181198,0.09232,59059.0,59058.0,0.007638]
["bitfinex","BTCUSD",1726474181443,0.00082,59059.0,59058.0,0.516613]
["bitfinex","BTCUSD",1726474182413,0.00082,59059.0,59058.0,0.855263]
["bitfinex","BTCUSD",1726474182654,0.00082,59059.0,59058.0,1.192913]
["bitfinex","BTCUSD",1726474183144,0.0273943,59059.0,59058.0,1.192913]
["bitfinex","BTCUSD",1726474183391,0.0273943,59059.0,59058.0,1.186913]
["bitfinex","BTCUSD",1726474183607,0.0273943,59059.0,59058.0,1.187913]
["bitfinex","BTCUSD",1726474183875,0.0273943,59059.0,59058.0,1.186913]
["bitfinex","BTCUSD",1726474184115,0.0273943,59059.0,59058.0,1.198913]
["bitfinex","BTCUSD",1726474184355,0.0283943,59059.0,59058.0,1.212913]
["bitfinex","BTCUSD",1726474185253,0.1227943,59059.0,59058.0,0.874263]
["bitfinex","BTCUSD",1726474185973,0.0283943,59059.0,59058.0,0.874263]
["bitfinex","BTCUSD",1726474186694,0.00182,59059.0,59058.0,0.874263]
["bitfinex","BTCUSD",1726474190987,0.02839343,59059.0,59058.0,0.874263]
["bitfinex","BTCUSD",1726474194026,0.02839343,59059.0,59058.0,0.027638]
["bitfinex","BTCUSD",1726474194934,0.02839343,59059.0,59058.0,0.196963]
["bitfinex","BTCUSD",1726474195701,0.02839343,59059.0,59058.0,0.535613]
["bitfinex","BTCUSD",1726474195920,0.02839343,59059.0,59058.0,0.196963]
["bitfinex","BTCUSD",1726474196809,0.02839343,59059.0,59058.0,0.535613]
["bitfinex","BTCUSD",1726474197244,0.02839343,59059.0,59058.0,0.874263]
["bitfinex","BTCUSD",1726474198170,0.00182,59059.0,59058.0,0.874263]
["bitfinex","BTCUSD",1726474200990,0.00182,59059.0,59058.0,0.535613]
["bitfinex","BTCUSD",1726474201197,0.02839337,59059.0,59058.0,0.874263]
["bitfinex","BTCUSD",1726474202104,0.02839337,59059.0,59058.0,0.535613]
["bitfinex","BTCUSD",1726474203640,0.02839337,59059.0,59058.0,0.874263]
["bitfinex","BTCUSD",1726474205454,0.02839337,59059.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474205455,0.338736,59043.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474205680,0.36814716,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474205900,0.70691716,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474206117,1.04568716,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474206336,1.16407183,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474206559,1.29284776,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474206785,1.29284776,59037.0,59036.0,0.00764]
["bitfinex","BTCUSD",1726474207022,1.13748716,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474207711,1.47625716,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474207928,1.13748716,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474208820,0.938725,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474209287,0.945725,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474209484,0.940725,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474209708,0.96731193,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474209923,0.97431193,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474210148,0.03558693,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474210382,0.20497193,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474210641,0.54374193,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474210886,0.54174193,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474211118,0.53474193,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474212287,0.53774193,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474212947,0.53974193,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474213184,0.87851193,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474213418,0.87351193,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474213645,0.87351193,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474214111,1.21228193,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474215676,1.21228193,59037.0,59036.0,0.00664]
["bitfinex","BTCUSD",1726474216130,0.87351193,59037.0,59036.0,0.00664]
["bitfinex","BTCUSD",1726474216345,0.53474193,59037.0,59036.0,0.00664]
["bitfinex","BTCUSD",1726474216561,0.508155,59037.0,59036.0,0.00664]
["bitfinex","BTCUSD",1726474217054,0.169385,59037.0,59036.0,0.00664]
["bitfinex","BTCUSD",1726474217725,0.508155,59037.0,59036.0,0.00664]
["bitfinex","BTCUSD",1726474219302,0.169385,59037.0,59036.0,0.00664]
["bitfinex","BTCUSD",1726474219528,0.508155,59037.0,59036.0,0.00664]
["bitfinex","BTCUSD",1726474221093,0.53474053,59037.0,59036.0,0.00664]
["bitfinex","BTCUSD",1726474224453,0.53474053,59037.0,59036.0,0.176028]
["bitfinex","BTCUSD",1726474224454,0.02658553,59037.0,59036.0,0.176028]
["bitfinex","BTCUSD",1726474224715,0.02658553,59037.0,59036.0,0.514804]
["bitfinex","BTCUSD",1726474225156,0.02658553,59037.0,59036.0,0.85358]
["bitfinex","BTCUSD",1726474225391,0.02658553,59037.0,59036.0,0.514804]
["bitfinex","BTCUSD",1726474226529,0.169375,59041.0,59036.0,0.345416]
["bitfinex","BTCUSD",1726474226741,0.169371,59042.0,59038.0,0.16938]
["bitfinex","BTCUSD",1726474227385,0.169374,59041.0,59038.0,0.16938]
["bitfinex","BTCUSD",1726474227835,0.174374,59041.0,59038.0,0.16938]
["bitfinex","BTCUSD",1726474228053,0.169374,59041.0,59038.0,0.16938]
["bitfinex","BTCUSD",1726474228694,0.338717,59047.0,59036.0,0.171028]
["bitfinex","BTCUSD",1726474228695,0.338746,59042.0,59036.0,0.171028]
["bitfinex","BTCUSD",1726474228934,0.169381,59039.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474229154,0.169385,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474229371,0.846925,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474229590,1.185695,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474229806,0.87351177,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474230044,0.87351177,59037.0,59036.0,0.00364]
["bitfinex","BTCUSD",1726474230527,0.87351177,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474230746,0.87351177,59037.0,59036.0,0.00564]
["bitfinex","BTCUSD",1726474231404,1.01800202,59037.0,59036.0,0.00564]
["bitfinex","BTCUSD",1726474231620,0.87351177,59037.0,59036.0,0.00564]
["bitfinex","BTCUSD",1726474232048,0.847925,59037.0,59036.0,0.01464]
["bitfinex","BTCUSD",1726474233819,0.170385,59037.0,59036.0,0.01464]
["bitfinex","BTCUSD",1726474234030,0.170385,59037.0,59036.0,0.03058048]
["bitfinex","BTCUSD",1726474234031,0.19697092,59037.0,59036.0,0.03058048]
["bitfinex","BTCUSD",1726474234254,0.19697092,59037.0,59036.0,0.01464]
["bitfinex","BTCUSD",1726474234488,0.19697092,59037.0,59036.0,0.03058048]
["bitfinex","BTCUSD",1726474234707,0.19697092,59037.0,59036.0,0.01464]
["bitfinex","BTCUSD",1726474234933,0.53574092,59037.0,59036.0,0.01464]
["bitfinex","BTCUSD",1726474236010,0.19697092,59037.0,59036.0,0.03058327]
["bitfinex","BTCUSD",1726474236228,0.87451092,59037.0,59036.0,0.03058327]
["bitfinex","BTCUSD",1726474236480,0.509155,59037.0,59036.0,0.01464]
["bitfinex","BTCUSD",1726474238048,0.170385,59037.0,59036.0,0.01464]
["bitfinex","BTCUSD",1726474238488,0.170385,59037.0,59036.0,0.03059585]
["bitfinex","BTCUSD",1726474238698,0.170385,59037.0,59036.0,0.01464]
["bitfinex","BTCUSD",1726474238922,0.170385,59037.0,59036.0,0.03059585]
["bitfinex","BTCUSD",1726474241193,0.1969704,59037.0,59036.0,0.03059585]
["bitfinex","BTCUSD",1726474241435,0.0275854,59037.0,59036.0,0.03059585]
["bitfinex","BTCUSD",1726474241651,0.0275854,59037.0,59036.0,0.87753585]
["bitfinex","BTCUSD",1726474241884,0.0275854,59037.0,59036.0,0.53875985]
["bitfinex","BTCUSD",1726474242858,0.0275854,59037.0,59036.0,0.87753585]
["bitfinex","BTCUSD",1726474243094,0.0275854,59037.0,59036.0,0.53875985]
["bitfinex","BTCUSD",1726474243544,0.0275854,59037.0,59036.0,0.62915985]
["bitfinex","BTCUSD",1726474243776,0.0275854,59037.0,59036.0,0.96793585]
["bitfinex","BTCUSD",1726474246484,0.001,59037.0,59036.0,0.96793585]
["bitfinex","BTCUSD",1726474249480,0.001,59037.0,59036.0,0.53875985]
["bitfinex","BTCUSD",1726474249935,0.02758294,59037.0,59036.0,0.53875985]
["bitfinex","BTCUSD",1726474250156,0.02758294,59037.0,59036.0,0.87753585]
["bitfinex","BTCUSD",1726474251884,0.02758294,59037.0,59036.0,0.03059585]
["bitfinex","BTCUSD",1726474253014,0.19696794,59037.0,59036.0,0.03059585]
["bitfinex","BTCUSD",1726474254347,0.02758294,59037.0,59036.0,0.53875985]
["bitfinex","BTCUSD",1726474254577,0.02758294,59037.0,59036.0,0.19998385]
["bitfinex","BTCUSD",1726474255989,0.02758294,59037.0,59036.0,0.53875985]
["bitfinex","BTCUSD",1726474256209,0.02758294,59037.0,59036.0,0.19998385]
["bitfinex","BTCUSD",1726474256830,0.02758294,59037.0,59036.0,0.88092354]
["bitfinex","BTCUSD",1726474257041,0.02758294,59037.0,59036.0,1.43574735]
["bitfinex","BTCUSD",1726474257267,0.02758294,59037.0,59036.0,1.60944735]
["bitfinex","BTCUSD",1726474257505,0.001,59037.0,59036.0,1.94822335]
["bitfinex","BTCUSD",1726474258195,0.4731,59052.0,59050.0,0.169347]
["bitfinex","BTCUSD",1726474258435,0.4234201,59053.0,59051.0,0.01582986]
["bitfinex","BTCUSD",1726474258664,0.169342,59052.0,59048.0,0.169351]
["bitfinex","BTCUSD",1726474258896,0.169342,59052.0,59049.0,0.01582986]
["bitfinex","BTCUSD",1726474259129,0.169339,59053.0,59049.0,0.01582986]
["bitfinex","BTCUSD",1726474259329,0.169339,59053.0,59049.0,0.18517986]
["bitfinex","BTCUSD",1726474260529,0.1979183,59053.0,59049.0,0.18517986]
["bitfinex","BTCUSD",1726474260975,0.1959183,59053.0,59049.0,0.18517986]
["bitfinex","BTCUSD",1726474261202,0.1959183,59053.0,59050.0,0.169347]
["bitfinex","BTCUSD",1726474261203,0.0285793,59053.0,59050.0,0.169347]
["bitfinex","BTCUSD",1726474261466,0.0285793,59053.0,59051.0,0.01566664]
["bitfinex","BTCUSD",1726474261923,0.0265793,59053.0,59051.0,0.01566664]
["bitfinex","BTCUSD",1726474262567,0.0265793,59053.0,59051.0,0.18500964]
["bitfinex","BTCUSD",1726474263015,0.0285793,59053.0,59051.0,0.18500964]
["bitfinex","BTCUSD",1726474263336,0.0285793,59053.0,59051.0,0.01566664]
["bitfinex","BTCUSD",1726474263690,0.1979193,59053.0,59049.0,0.17135]
["bitfinex","BTCUSD",1726474263919,0.0285793,59053.0,59052.0,0.01567106]
["bitfinex","BTCUSD",1726474264148,0.0265793,59053.0,59051.0,0.169344]
["bitfinex","BTCUSD",1726474264373,0.0265793,59053.0,59052.0,0.01567106]
["bitfinex","BTCUSD",1726474264605,0.1969183,59053.0,59052.0,0.01567106]
["bitfinex","BTCUSD",1726474264840,0.59331766,59053.0,59052.0,0.01567106]
["bitfinex","BTCUSD",1726474265114,0.59331766,59053.0,59049.0,0.004]
["bitfinex","BTCUSD",1726474265115,0.169348,59050.0,59049.0,0.004]
["bitfinex","BTCUSD",1726474265360,1.38419816,59050.0,59049.0,0.004]
["bitfinex","BTCUSD",1726474265590,1.48577658,59050.0,59049.0,0.004]
["bitfinex","BTCUSD",1726474265813,1.38419816,59050.0,59049.0,0.004]
["bitfinex","BTCUSD",1726474266067,1.65701679,59050.0,59049.0,0.004]
["bitfinex","BTCUSD",1726474266286,0.47158079,59050.0,59037.0,0.02035072]
["bitfinex","BTCUSD",1726474266529,0.169379,59039.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474266745,0.169376,59040.0,59038.0,0.0156671]
["bitfinex","BTCUSD",1726474266980,0.16938,59039.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474267239,0.169385,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474268465,0.169385,59037.0,59036.0,0.00964]
["bitfinex","BTCUSD",1726474268900,0.169385,59037.0,59036.0,0.00564]
["bitfinex","BTCUSD",1726474269605,0.508155,59037.0,59036.0,0.00564]
["bitfinex","BTCUSD",1726474269822,0.508155,59037.0,59036.0,0.01364]
["bitfinex","BTCUSD",1726474271057,0.508155,59037.0,59036.0,0.00564]
["bitfinex","BTCUSD",1726474271312,0.53474043,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726474271556,0.53474043,59037.0,59036.0,0.00564]
["bitfinex","BTCUSD",1726474271813,0.87351043,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474272053,0.53474043,59037.0,59036.0,0.00364]
["bitfinex","BTCUSD",1726474272333,0.53474043,59037.0,59036.0,0.0253071]
["bitfinex","BTCUSD",1726474272334,0.87351043,59037.0,59036.0,0.0253071]
["bitfinex","BTCUSD",1726474272578,0.87351043,59037.0,59036.0,0.00964]
["bitfinex","BTCUSD",1726474272832,0.53474043,59037.0,59036.0,0.00764]
["bitfinex","BTCUSD",1726474273053,0.19597043,59037.0,59036.0,0.00764]
["bitfinex","BTCUSD",1726474273290,0.19697043,59037.0,59036.0,0.00764]
["bitfinex","BTCUSD",1726474273728,0.19697043,59037.0,59036.0,0.0233071]
["bitfinex","BTCUSD",1726474273949,0.53574043,59037.0,59036.0,0.00764]
["bitfinex","BTCUSD",1726474274181,0.53574043,59037.0,59036.0,0.0173071]
["bitfinex","BTCUSD",1726474274414,0.53574043,59037.0,59036.0,0.00564]
["bitfinex","BTCUSD",1726474274634,0.53574043,59037.0,59036.0,0.0213071]
["bitfinex","BTCUSD",1726474274917,0.53574043,59037.0,59036.0,0.0173071]
["bitfinex","BTCUSD",1726474275140,0.53474043,59037.0,59036.0,0.0203071]
["bitfinex","BTCUSD",1726474275586,0.02758543,59037.0,59036.0,0.0203071]
["bitfinex","BTCUSD",1726474276274,0.19697043,59037.0,59036.0,0.0203071]
["bitfinex","BTCUSD",1726474276738,0.001,59037.0,59036.0,0.0203071]
["bitfinex","BTCUSD",1726474277183,0.170385,59037.0,59036.0,0.0203071]
["bitfinex","BTCUSD",1726474277403,0.001,59037.0,59036.0,0.0203071]
["bitfinex","BTCUSD",1726474277624,0.170385,59037.0,59036.0,0.0203071]
["bitfinex","BTCUSD",1726474278402,0.001,59037.0,59036.0,0.1896951]
["bitfinex","BTCUSD",1726474278857,0.001,59037.0,59036.0,0.0203071]
["bitfinex","BTCUSD",1726474279645,0.02758456,59037.0,59036.0,0.0203071]
["bitfinex","BTCUSD",1726474280484,0.19696956,59037.0,59036.0,0.0203071]
["bitfinex","BTCUSD",1726474281718,0.53573956,59037.0,59036.0,0.0203071]
["bitfinex","BTCUSD",1726474281993,0.19696956,59037.0,59036.0,0.0203071]
["bitfinex","BTCUSD",1726474282218,0.19696956,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474282465,0.19696956,59037.0,59036.0,0.02055241]
["bitfinex","BTCUSD",1726474282660,0.53573956,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474283426,0.53573956,59037.0,59036.0,0.02055241]
["bitfinex","BTCUSD",1726474283654,0.19696956,59037.0,59036.0,0.02055241]
["bitfinex","BTCUSD",1726474284860,0.87450956,59037.0,59036.0,0.02055241]
["bitfinex","BTCUSD",1726474285299,0.87450956,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474286607,0.847925,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474287608,0.509155,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474291333,0.53574075,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474294125,0.53574075,59037.0,59036.0,0.02054927]
["bitfinex","BTCUSD",1726474294347,0.53574075,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474294558,0.53574075,59037.0,59036.0,0.02054927]
["bitfinex","BTCUSD",1726474294761,0.53574075,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474294979,0.53574075,59037.0,59036.0,0.02054927]
["bitfinex","BTCUSD",1726474296783,0.87451075,59037.0,59036.0,0.02054927]
["bitfinex","BTCUSD",1726474297008,0.87451075,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474303230,0.847925,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474303717,0.87451107,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474304193,1.8453374,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474304429,1.79452854,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474304649,1.76794247,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474304864,1.89499993,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474305336,1.84654247,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474306023,2.04445703,59037.0,59036.0,0.00464]
["bitfinex","BTCUSD",1726474306244,2.08504646,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474306463,2.07504646,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474306940,2.08904646,59037.0,59036.0,0.00364]
["bitfinex","BTCUSD",1726474307192,2.08904646,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474307193,2.08504646,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474307414,2.08904646,59037.0,59036.0,0.00364]
["bitfinex","BTCUSD",1726474307824,2.06245703,59037.0,59036.0,0.00364]
["bitfinex","BTCUSD",1726474310042,1.91537956,59037.0,59036.0,0.00364]
["bitfinex","BTCUSD",1726474310268,1.203695,59037.0,59036.0,0.00364]
["bitfinex","BTCUSD",1726474310496,0.187385,59037.0,59036.0,0.00364]
["bitfinex","BTCUSD",1726474310749,0.864925,59037.0,59036.0,0.01982087]
["bitfinex","BTCUSD",1726474310982,0.89151229,59037.0,59036.0,0.00364]
["bitfinex","BTCUSD",1726474311211,0.94234064,59037.0,59036.0,0.00364]
["bitfinex","BTCUSD",1726474311883,0.93834064,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474312102,0.94034064,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474312330,0.88951229,59037.0,59036.0,0.00364]
["bitfinex","BTCUSD",1726474312771,0.88951229,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474312994,0.87351229,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474313258,0.87751229,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474313667,0.92834064,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474315480,1.26711064,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474316633,0.90175335,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474316854,0.92834006,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474317761,1.45903542,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474317987,1.48445274,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474318223,1.3827912,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474318665,1.50987197,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474319123,1.60527197,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474319342,1.4781912,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474322000,1.21628171,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474322937,1.3433725,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474323144,1.21628171,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474324277,1.34336877,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474324494,0.95376242,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474325847,1.21628171,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474326341,0.87751171,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474326582,0.850925,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474328359,0.87751256,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474329419,1.21628256,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474329635,1.38244925,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474330119,1.3179493,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474331881,1.31796327,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474332548,0.97919327,59037.0,59036.0,0.00264]
["bitfinex","BTCUSD",1726474332772,0.03058756,59037.0,59036.0,0.10034]
["bitfinex","BTCUSD",1726474333001,0.03058756,59037.0,59036.0,0.269728]
["bitfinex","BTCUSD",1726474333220,0.03058756,59037.0,59036.0,0.11646729]
["bitfinex","BTCUSD",1726474333436,0.19997256,59037.0,59036.0,0.11646729]
["bitfinex","BTCUSD",1726474333895,0.03058756,59037.0,59036.0,0.11646729]
["bitfinex","BTCUSD",1726474336429,0.03058756,59037.0,59036.0,0.28585529]
["bitfinex","BTCUSD",1726474336675,0.004,59037.0,59036.0,0.11646729]
["bitfinex","BTCUSD",1726474336905,0.173385,59037.0,59036.0,0.11646729]
["bitfinex","BTCUSD",1726474337375,0.004,59037.0,59036.0,0.11646729]
["bitfinex","BTCUSD",1726474340994,0.03058508,59037.0,59036.0,0.11646729]
["bitfinex","BTCUSD",1726474343827,0.19997008,59037.0,59036.0,0.11646729]
["bitfinex","BTCUSD",1726474344497,0.03058508,59037.0,59036.0,0.11646729]
["bitfinex","BTCUSD",1726474346641,0.004,59037.0,59036.0,0.11646729]
["bitfinex","BTCUSD",1726474348675,0.004,59037.0,59036.0,0.28585529]
["bitfinex","BTCUSD",1726474351303,0.03058505,59037.0,59036.0,0.28585529]
["bitfinex","BTCUSD",1726474352473,0.03058505,59037.0,59036.0,0.11646729]
["bitfinex","BTCUSD",1726474355369,0.03058505,59037.0,59036.0,0.13640402]
["bitfinex","BTCUSD",1726474355866,0.004,59037.0,59036.0,1.32212002]
["bitfinex","BTCUSD",1726474356357,0.22018739,59047.0,59044.0,0.169362]
["bitfinex","BTCUSD",1726474356358,0.05083039,59047.0,59044.0,0.169362]
["bitfinex","BTCUSD",1726474356564,0.05083039,59047.0,59045.0,0.169361]
["bitfinex","BTCUSD",1726474356821,0.05083039,59047.0,59045.0,0.18540815]
["bitfinex","BTCUSD",1726474357552,0.05083039,59047.0,59046.0,0.169359]
["bitfinex","BTCUSD",1726474357776,0.05083039,59048.0,59047.0,0.169356]
["bitfinex","BTCUSD",1726474358488,0.05083039,59048.0,59047.0,0.18540315]
["bitfinex","BTCUSD",1726474358734,0.05083039,59049.0,59048.0,0.50806]
["bitfinex","BTCUSD",1726474358959,0.05083039,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726474359184,0.06954337,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1726474359407,0.01871298,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1726474359859,0.04529236,59053.0,59052.0,0.18521144]
["bitfinex","BTCUSD",1726474360325,0.04529236,59053.0,59052.0,0.01586944]
["bitfinex","BTCUSD",1726474360798,0.03357638,59053.0,59052.0,0.95365825]
["bitfinex","BTCUSD",1726474361059,0.03457638,59053.0,59052.0,0.61497425]
["bitfinex","BTCUSD",1726474361287,0.03457638,59053.0,59052.0,0.61397425]
["bitfinex","BTCUSD",1726474361288,0.02857638,59053.0,59052.0,0.61397425]
["bitfinex","BTCUSD",1726474361521,0.02857638,59053.0,59052.0,0.74444667]
["bitfinex","BTCUSD",1726474361742,0.02857638,59053.0,59052.0,0.61397425]
["bitfinex","BTCUSD",1726474361980,0.02857638,59053.0,59052.0,0.95265825]
["bitfinex","BTCUSD",1726474362475,0.02857638,59053.0,59052.0,1.08313067]
["bitfinex","BTCUSD",1726474362704,0.02857638,59053.0,59052.0,0.61397425]
["bitfinex","BTCUSD",1726474362705,0.02757638,59053.0,59052.0,0.61397425]
["bitfinex","BTCUSD",1726474362939,0.02757638,59053.0,59052.0,0.95665825]
["bitfinex","BTCUSD",1726474363174,0.02757638,59053.0,59052.0,0.27929025]
["bitfinex","BTCUSD",1726474363401,0.02757638,59053.0,59052.0,0.27529025]
["bitfinex","BTCUSD",1726474363651,0.02757638,59053.0,59052.0,0.28329025]
["bitfinex","BTCUSD",1726474363652,0.02857638,59053.0,59052.0,0.28329025]
["bitfinex","BTCUSD",1726474363883,0.02857638,59053.0,59052.0,0.29529025]
["bitfinex","BTCUSD",1726474365313,0.02857638,59053.0,59052.0,0.63397425]
["bitfinex","BTCUSD",1726474366715,0.001997,59053.0,59052.0,0.63397425]
["bitfinex","BTCUSD",1726474367187,0.001997,59053.0,59052.0,0.29529025]
["bitfinex","BTCUSD",1726474367479,0.001997,59053.0,59052.0,0.03584825]
["bitfinex","BTCUSD",1726474367480,0.64048642,59053.0,59052.0,0.03584825]
["bitfinex","BTCUSD",1726474367716,1.04329506,59053.0,59052.0,0.03584825]
["bitfinex","BTCUSD",1726474367964,1.04329506,59053.0,59052.0,0.02]
["bitfinex","BTCUSD",1726474368199,1.38197306,59053.0,59052.0,0.02]
["bitfinex","BTCUSD",1726474368890,1.38197306,59053.0,59052.0,0.008]
["bitfinex","BTCUSD",1726474368891,1.43280345,59053.0,59052.0,0.008]
["bitfinex","BTCUSD",1726474369117,1.43280345,59053.0,59052.0,0.013]
["bitfinex","BTCUSD",1726474369354,1.43280345,59053.0,59052.0,0.005]
["bitfinex","BTCUSD",1726474369355,1.43180345,59053.0,59052.0,0.005]
["bitfinex","BTCUSD",1726474369585,0.169378,59040.0,59037.0,0.0955]
["bitfinex","BTCUSD",1726474370272,0.169378,59040.0,59038.0,0.01298676]
["bitfinex","BTCUSD",1726474370981,0.169379,59039.0,59038.0,0.01298676]
["bitfinex","BTCUSD",1726474373012,0.169379,59039.0,59038.0,0.01698676]
["bitfinex","BTCUSD",1726474373461,0.02658287,59040.0,59039.0,0.169379]
["bitfinex","BTCUSD",1726474373687,0.02658287,59040.0,59039.0,0.508138]
["bitfinex","BTCUSD",1726474373919,0.02658287,59040.0,59039.0,0.52126241]
["bitfinex","BTCUSD",1726474374389,0.02658287,59040.0,59039.0,1.15270277]
["bitfinex","BTCUSD",1726474374621,0.02658287,59040.0,59039.0,1.49146177]
["bitfinex","BTCUSD",1726474375806,0.02658287,59040.0,59039.0,1.49846177]
["bitfinex","BTCUSD",1726474376034,0.02658287,59040.0,59039.0,1.50146177]
["bitfinex","BTCUSD",1726474376262,0.000997,59053.0,59039.0,1.50146177]
["bitfinex","BTCUSD",1726474376263,0.000997,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1726474377215,0.000997,59053.0,59052.0,0.18246641]
["bitfinex","BTCUSD",1726474378834,0.000997,59053.0,59052.0,0.19646641]
["bitfinex","BTCUSD",1726474380691,0.02757474,59053.0,59052.0,0.19646641]
["bitfinex","BTCUSD",1726474381160,0.02757474,59053.0,59052.0,0.02712441]
["bitfinex","BTCUSD",1726474381636,0.02757474,59053.0,59052.0,0.014]
["bitfinex","BTCUSD",1726474381858,0.02757474,59053.0,59052.0,0.01564]
["bitfinex","BTCUSD",1726474382306,0.19691374,59053.0,59052.0,0.02855827]
["bitfinex","BTCUSD",1726474386862,0.170336,59053.0,59052.0,0.02855827]
["bitfinex","BTCUSD",1726474389959,0.19691429,59053.0,59052.0,0.02855827]
["bitfinex","BTCUSD",1726474396683,0.02757529,59053.0,59052.0,0.02855827]
["bitfinex","BTCUSD",1726474396957,0.170336,59053.0,59052.0,0.02855827]
["bitfinex","BTCUSD",1726474399827,0.19691427,59053.0,59052.0,0.02855827]
["bitfinex","BTCUSD",1726474402371,0.02757527,59053.0,59052.0,0.02855827]
["bitfinex","BTCUSD",1726474403801,0.02757527,59053.0,59052.0,0.63247099]
["bitfinex","BTCUSD",1726474404030,0.02757527,59053.0,59052.0,1.30645227]
["bitfinex","BTCUSD",1726474404733,0.02757527,59053.0,59052.0,1.43684052]
["bitfinex","BTCUSD",1726474405631,0.02757527,59053.0,59052.0,1.42784052]
["bitfinex","BTCUSD",1726474405904,0.02757527,59053.0,59052.0,1.43784052]
["bitfinex","BTCUSD",1726474406148,0.02757527,59053.0,59052.0,1.43284052]
["bitfinex","BTCUSD",1726474406368,0.001997,59053.0,59052.0,1.43084052]
["bitfinex","BTCUSD",1726474406514,0.001997,59053.0,59052.0,1.44284052]
["bitfinex","BTCUSD",1726474409400,0.001997,59053.0,59052.0,1.78152452]
["bitfinex","BTCUSD",1726474410741,0.000997,59053.0,59052.0,1.76152452]
["bitfinex","BTCUSD",1726474410963,0.000997,59053.0,59052.0,1.77552452]
["bitfinex","BTCUSD",1726474411184,0.001997,59053.0,59052.0,1.78852452]
["bitfinex","BTCUSD",1726474412355,0.001997,59053.0,59052.0,1.77452452]
["bitfinex","BTCUSD",1726474412571,0.000997,59053.0,59052.0,1.77552452]
["bitfinex","BTCUSD",1726474412796,0.000997,59053.0,59052.0,1.78952452]
["bitfinex","BTCUSD",1726474413030,0.000997,59053.0,59052.0,1.77552452]
["bitfinex","BTCUSD",1726474413462,0.000997,59053.0,59052.0,1.78952452]
["bitfinex","BTCUSD",1726474414843,0.000997,59053.0,59052.0,0.88926827]
["bitfinex","BTCUSD",1726474415058,0.000997,59053.0,59052.0,0.21190027]
["bitfinex","BTCUSD",1726474416213,0.000997,59053.0,59052.0,0.02855827]
["bitfinex","BTCUSD",1726474416434,0.170336,59053.0,59052.0,0.02055827]
["bitfinex","BTCUSD",1726474416660,0.170336,59053.0,59052.0,0.03155827]
["bitfinex","BTCUSD",1726474416886,0.000997,59053.0,59052.0,0.03155827]
["bitfinex","BTCUSD",1726474417301,0.000997,59053.0,59052.0,0.01455827]
["bitfinex","BTCUSD",1726474417555,0.000997,59053.0,59052.0,0.02555827]
["bitfinex","BTCUSD",1726474418194,0.000997,59053.0,59052.0,0.01755827]
["bitfinex","BTCUSD",1726474418834,0.170336,59053.0,59052.0,0.01755827]
["bitfinex","BTCUSD",1726474419056,0.170336,59053.0,59052.0,0.01455827]
["bitfinex","BTCUSD",1726474419279,0.000997,59053.0,59052.0,0.01755827]
["bitfinex","BTCUSD",1726474419512,0.02757454,59053.0,59052.0,0.02555827]
["bitfinex","BTCUSD",1726474419958,0.02757454,59053.0,59052.0,0.19490027]
["bitfinex","BTCUSD",1726474420425,0.02757454,59053.0,59052.0,0.02555827]
["bitfinex","BTCUSD",1726474421544,0.53559154,59053.0,59052.0,0.02555827]
["bitfinex","BTCUSD",1726474422228,0.19691354,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474422462,0.19691354,59053.0,59052.0,0.02545037]
["bitfinex","BTCUSD",1726474422708,0.19691354,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474422947,0.19691354,59053.0,59052.0,0.02545037]
["bitfinex","BTCUSD",1726474423165,0.19691354,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474423396,0.19691354,59053.0,59052.0,0.02545037]
["bitfinex","BTCUSD",1726474423639,0.19691354,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474423860,0.19691354,59053.0,59052.0,0.02545037]
["bitfinex","BTCUSD",1726474424074,0.19691354,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474424301,0.19691354,59053.0,59052.0,0.02545037]
["bitfinex","BTCUSD",1726474424521,0.19691354,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474424739,0.19691354,59053.0,59052.0,0.02545037]
["bitfinex","BTCUSD",1726474424952,0.19691354,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474425187,0.19691354,59053.0,59052.0,0.02545037]
["bitfinex","BTCUSD",1726474425415,0.19691354,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474425678,0.19691354,59053.0,59052.0,0.02548305]
["bitfinex","BTCUSD",1726474426133,0.02757454,59053.0,59052.0,0.02548305]
["bitfinex","BTCUSD",1726474426563,0.000997,59053.0,59052.0,0.02548305]
["bitfinex","BTCUSD",1726474427016,0.170336,59053.0,59052.0,0.02548305]
["bitfinex","BTCUSD",1726474429211,0.509014,59053.0,59052.0,0.02548305]
["bitfinex","BTCUSD",1726474429443,0.170336,59053.0,59052.0,0.02548305]
["bitfinex","BTCUSD",1726474431076,0.19691331,59053.0,59052.0,0.02548305]
["bitfinex","BTCUSD",1726474435027,0.02757431,59053.0,59052.0,0.02548305]
["bitfinex","BTCUSD",1726474435278,0.02757431,59053.0,59052.0,0.19482505]
["bitfinex","BTCUSD",1726474435771,0.02757431,59053.0,59052.0,0.53350905]
["bitfinex","BTCUSD",1726474436678,0.000997,59053.0,59052.0,0.53350905]
["bitfinex","BTCUSD",1726474437913,0.000997,59053.0,59052.0,0.87219305]
["bitfinex","BTCUSD",1726474440017,0.02757301,59053.0,59052.0,0.87219305]
["bitfinex","BTCUSD",1726474440701,0.02757301,59053.0,59052.0,0.53350905]
["bitfinex","BTCUSD",1726474441149,0.000997,59053.0,59052.0,0.87219305]
["bitfinex","BTCUSD",1726474444090,0.02757295,59053.0,59052.0,0.87219305]
["bitfinex","BTCUSD",1726474446729,0.000997,59053.0,59052.0,0.87219305]
["bitfinex","BTCUSD",1726474449989,0.02757311,59053.0,59052.0,0.87219305]
["bitfinex","BTCUSD",1726474451138,0.000997,59053.0,59052.0,0.87219305]
["bitfinex","BTCUSD",1726474454160,0.02757294,59053.0,59052.0,0.87219305]
["bitfinex","BTCUSD",1726474456827,0.000997,59053.0,59052.0,0.87219305]
["bitfinex","BTCUSD",1726474458858,0.000997,59053.0,59052.0,0.53350905]
["bitfinex","BTCUSD",1726474460067,0.02757319,59053.0,59052.0,0.53350905]
["bitfinex","BTCUSD",1726474461275,0.000997,59053.0,59052.0,0.53350905]
["bitfinex","BTCUSD",1726474462615,0.000997,59053.0,59052.0,0.19482505]
["bitfinex","BTCUSD",1726474462865,0.000997,59053.0,59052.0,0.53350905]
["bitfinex","BTCUSD",1726474463600,0.000997,59053.0,59052.0,0.19482505]
["bitfinex","BTCUSD",1726474464090,0.02757347,59053.0,59052.0,0.19482505]
["bitfinex","BTCUSD",1726474464833,0.02757347,59053.0,59052.0,0.53350905]
["bitfinex","BTCUSD",1726474465046,0.02757347,59053.0,59052.0,0.19482505]
["bitfinex","BTCUSD",1726474466592,0.000997,59053.0,59052.0,0.19482505]
["bitfinex","BTCUSD",1726474467927,0.509014,59053.0,59052.0,0.02548305]
["bitfinex","BTCUSD",1726474468413,0.509014,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474468665,0.170336,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474468911,0.170336,59053.0,59052.0,0.02535902]
["bitfinex","BTCUSD",1726474469141,0.170336,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474469366,0.170336,59053.0,59052.0,0.02535902]
["bitfinex","BTCUSD",1726474469586,0.509014,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474469819,0.509014,59053.0,59052.0,0.02535902]
["bitfinex","BTCUSD",1726474470044,0.509014,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474471198,0.53559149,59053.0,59052.0,0.02535902]
["bitfinex","BTCUSD",1726474471445,0.53559149,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474471914,0.53559149,59053.0,59052.0,0.02535902]
["bitfinex","BTCUSD",1726474472172,0.53559149,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474472426,0.53559149,59053.0,59052.0,0.02535902]
["bitfinex","BTCUSD",1726474472668,0.53559149,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474472903,0.19691349,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474473149,0.19691349,59053.0,59052.0,0.02535902]
["bitfinex","BTCUSD",1726474473392,0.19691349,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474473624,0.19691349,59053.0,59052.0,0.02538034]
["bitfinex","BTCUSD",1726474473847,0.19691349,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474474094,0.02757449,59053.0,59052.0,0.02538034]
["bitfinex","BTCUSD",1726474474349,0.02757449,59053.0,59052.0,0.02537837]
["bitfinex","BTCUSD",1726474474565,0.19691349,59053.0,59052.0,0.02537837]
["bitfinex","BTCUSD",1726474476155,0.02757449,59053.0,59052.0,0.02537837]
["bitfinex","BTCUSD",1726474476604,0.000997,59053.0,59052.0,0.02537837]
["bitfinex","BTCUSD",1726474480077,0.02757433,59053.0,59052.0,0.02537837]
["bitfinex","BTCUSD",1726474480815,0.53559133,59053.0,59052.0,0.02537837]
["bitfinex","BTCUSD",1726474481285,0.53559133,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474483796,1.00462825,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474484020,1.05551366,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474484298,1.21294733,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474484526,1.56290797,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474484749,1.43570625,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474485236,1.56287969,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474485486,1.43570625,59053.0,59052.0,0.00964]
["bitfinex","BTCUSD",1726474485721,1.60694646,59053.0,59052.0,0.00964]
["bitfinex","BTCUSD",1726474486173,1.56284716,59053.0,59052.0,0.00964]
["bitfinex","BTCUSD",1726474486398,1.56784716,59053.0,59052.0,0.01064]
["bitfinex","BTCUSD",1726474486893,1.56784716,59053.0,59052.0,0.00264]
["bitfinex","BTCUSD",1726474487138,1.54126983,59053.0,59052.0,0.00264]
["bitfinex","BTCUSD",1726474487589,1.40912892,59053.0,59052.0,0.00164]
["bitfinex","BTCUSD",1726474487839,1.51281854,59053.0,59052.0,0.00164]
["bitfinex","BTCUSD",1726474488069,1.51781854,59053.0,59052.0,0.00264]
["bitfinex","BTCUSD",1726474488270,1.51081854,59053.0,59052.0,0.00164]
["bitfinex","BTCUSD",1726474488526,1.51881854,59053.0,59052.0,0.00364]
["bitfinex","BTCUSD",1726474489747,0.008997,59053.0,59052.0,0.00364]
["bitfinex","BTCUSD",1726474489990,0.178336,59053.0,59052.0,0.00364]
["bitfinex","BTCUSD",1726474490223,0.178336,59053.0,59052.0,0.0164652]
["bitfinex","BTCUSD",1726474490473,0.175336,59053.0,59052.0,0.00264]
["bitfinex","BTCUSD",1726474490954,0.172336,59053.0,59052.0,0.00164]
["bitfinex","BTCUSD",1726474491179,0.177336,59053.0,59052.0,0.00264]
["bitfinex","BTCUSD",1726474491892,0.02757636,59053.0,59052.0,0.00164]
["bitfinex","BTCUSD",1726474492342,0.02757636,59053.0,59052.0,0.01455539]
["bitfinex","BTCUSD",1726474492558,0.02757636,59053.0,59052.0,0.00164]
["bitfinex","BTCUSD",1726474492797,0.19691536,59053.0,59052.0,0.01455539]
["bitfinex","BTCUSD",1726474493021,0.19691536,59053.0,59052.0,0.00164]
["bitfinex","BTCUSD",1726474493278,0.19791536,59053.0,59052.0,0.01455539]
["bitfinex","BTCUSD",1726474493496,0.19791536,59053.0,59052.0,0.00164]
["bitfinex","BTCUSD",1726474493715,0.19791536,59053.0,59052.0,0.01455539]
["bitfinex","BTCUSD",1726474493716,0.19691536,59053.0,59052.0,0.01455539]
["bitfinex","BTCUSD",1726474494167,0.19691536,59053.0,59052.0,0.02255539]
["bitfinex","BTCUSD",1726474494397,0.19691536,59053.0,59052.0,0.02555539]
["bitfinex","BTCUSD",1726474495333,0.19505256,59053.0,59052.0,0.02555539]
["bitfinex","BTCUSD",1726474496584,0.169339,59053.0,59052.0,0.02555539]
["bitfinex","BTCUSD",1726474497434,0.1690831,59053.0,59052.0,0.02555539]
["bitfinex","BTCUSD",1726474497627,0.1690831,59053.0,59052.0,0.04504563]
["bitfinex","BTCUSD",1726474498853,0.1690831,59053.0,59052.0,0.02555539]
["bitfinex","BTCUSD",1726474499461,0.5077611,59053.0,59052.0,0.02555539]
["bitfinex","BTCUSD",1726474499751,0.1690831,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474500138,0.1690831,59053.0,59052.0,0.02548525]
["bitfinex","BTCUSD",1726474500340,0.1690831,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474500547,0.1690831,59053.0,59052.0,0.02548525]
["bitfinex","BTCUSD",1726474500548,0.5077611,59053.0,59052.0,0.02548525]
["bitfinex","BTCUSD",1726474500771,0.5077611,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474501260,0.16832879,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474501473,0.50700679,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474504921,0.84568479,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474507581,0.84517828,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474509266,0.50650028,59053.0,59052.0,0.01264]
["bitfinex","BTCUSD",1726474509755,0.05165822,59057.0,59052.0,0.19477833]
["bitfinex","BTCUSD",1726474510016,0.00082,59057.0,59052.0,0.18198]
["bitfinex","BTCUSD",1726474510263,0.170149,59057.0,59053.0,0.18213433]
["bitfinex","BTCUSD",1726474510776,0.169331,59056.0,59053.0,0.01279633]
["bitfinex","BTCUSD",1726474511008,0.00082,59057.0,59054.0,0.0934]
["bitfinex","BTCUSD",1726474511262,0.00082,59057.0,59054.0,0.262736]
["bitfinex","BTCUSD",1726474511477,0.00082,59057.0,59055.0,0.13035892]
["bitfinex","BTCUSD",1726474511705,0.00082,59057.0,59056.0,0.507991]
["bitfinex","BTCUSD",1726474512169,0.00182,59057.0,59056.0,0.52078733]
["bitfinex","BTCUSD",1726474512462,0.00082,59057.0,59056.0,0.52078733]
["bitfinex","BTCUSD",1726474512814,0.00082,59057.0,59056.0,0.18212633]
["bitfinex","BTCUSD",1726474512815,0.00182,59057.0,59056.0,0.18212633]
["bitfinex","BTCUSD",1726474513041,0.00082,59057.0,59056.0,0.18612633]
["bitfinex","BTCUSD",1726474513270,0.00182,59057.0,59056.0,0.18612633]
["bitfinex","BTCUSD",1726474514253,0.00182,59057.0,59056.0,0.86344833]
["bitfinex","BTCUSD",1726474514484,0.00182,59057.0,59056.0,0.52478733]
["bitfinex","BTCUSD",1726474514962,0.00082,59057.0,59056.0,0.86344833]
["bitfinex","BTCUSD",1726474515222,0.00082,59057.0,59056.0,0.86644833]
["bitfinex","BTCUSD",1726474515460,0.00082,59057.0,59056.0,0.86244833]
["bitfinex","BTCUSD",1726474515702,0.00082,59057.0,59056.0,0.86844833]
["bitfinex","BTCUSD",1726474516154,0.00082,59057.0,59056.0,0.86244833]
["bitfinex","BTCUSD",1726474516631,0.00082,59057.0,59056.0,0.87044833]
["bitfinex","BTCUSD",1726474517547,0.00056796,59057.0,59056.0,0.87044833]
["bitfinex","BTCUSD",1726474520138,0.00056796,59057.0,59056.0,1.00080725]
["bitfinex","BTCUSD",1726474520362,0.00056796,59057.0,59056.0,1.17670725]
["bitfinex","BTCUSD",1726474521272,0.00056796,59057.0,59056.0,1.51536825]
["bitfinex","BTCUSD",1726474524131,0.00056796,59057.0,59056.0,1.5358185]
["bitfinex","BTCUSD",1726474524858,0.00056796,59057.0,59056.0,1.57023046]
["bitfinex","BTCUSD",1726474525082,0.00056796,59057.0,59056.0,1.57026226]
["bitfinex","BTCUSD",1726474525313,0.00056796,59057.0,59056.0,1.53749056]
["bitfinex","BTCUSD",1726474525549,0.00056796,59057.0,59056.0,1.55935807]
["bitfinex","BTCUSD",1726474525772,0.00056796,59057.0,59056.0,1.58035807]
["bitfinex","BTCUSD",1726474525998,0.00056796,59057.0,59056.0,1.94101907]
["bitfinex","BTCUSD",1726474526260,0.00056796,59057.0,59056.0,1.92801907]
["bitfinex","BTCUSD",1726474526508,0.00056796,59057.0,59056.0,1.97598907]
["bitfinex","BTCUSD",1726474526745,0.00056796,59057.0,59056.0,1.98998907]
["bitfinex","BTCUSD",1726474527704,6.425e-05,59057.0,59056.0,1.97598907]
["bitfinex","BTCUSD",1726474527994,6.425e-05,59057.0,59056.0,1.98998907]
["bitfinex","BTCUSD",1726474528707,6.425e-05,59057.0,59056.0,1.97598907]
["bitfinex","BTCUSD",1726474528940,6.425e-05,59057.0,59056.0,1.98998907]
["bitfinex","BTCUSD",1726474529405,6.425e-05,59057.0,59056.0,1.97598907]
["bitfinex","BTCUSD",1726474529853,6.425e-05,59057.0,59056.0,1.98998907]
["bitfinex","BTCUSD",1726474532484,6.425e-05,59057.0,59056.0,1.65132807]
["bitfinex","BTCUSD",1726474533880,6.425e-05,59057.0,59056.0,1.98998907]
["bitfinex","BTCUSD",1726474536424,6.425e-05,59057.0,59056.0,2.43366607]
["bitfinex","BTCUSD",1726474536897,6.425e-05,59057.0,59056.0,2.43364297]
["bitfinex","BTCUSD",1726474537613,0.00063229,59059.0,59058.0,0.169325]
["bitfinex","BTCUSD",1726474537847,0.00063229,59059.0,59058.0,0.32195172]
["bitfinex","BTCUSD",1726474538079,0.00063229,59059.0,59058.0,0.33438589]
["bitfinex","BTCUSD",1726474538551,0.00063229,59059.0,59058.0,0.67303589]
["bitfinex","BTCUSD",1726474538995,0.00063229,59059.0,59058.0,0.68703589]
["bitfinex","BTCUSD",1726474539211,0.00063229,59059.0,59058.0,0.70103589]
["bitfinex","BTCUSD",1726474539450,0.00063229,59059.0,59058.0,1.03968589]
["bitfinex","BTCUSD",1726474539667,0.00063229,59059.0,59058.0,1.37833589]
["bitfinex","BTCUSD",1726474539885,0.00063229,59059.0,59058.0,1.71698589]
["bitfinex","BTCUSD",1726474541511,0.00063229,59059.0,59058.0,1.66365917]
["bitfinex","BTCUSD",1726474541742,0.00063229,59059.0,59058.0,1.71728862]
["bitfinex","BTCUSD",1726474543065,0.00063229,59059.0,59058.0,1.72748655]
["bitfinex","BTCUSD",1726474545368,0.00063229,59059.0,59058.0,1.72757188]
["bitfinex","BTCUSD",1726474547486,0.00012904,59059.0,59058.0,1.72757188]
["bitfinex","BTCUSD",1726474550433,0.00012904,59059.0,59058.0,1.73435888]
["bitfinex","BTCUSD",1726474551349,0.00012904,59059.0,59058.0,1.75344306]
["bitfinex","BTCUSD",1726474553183,0.00012904,59059.0,59058.0,1.88380198]
["bitfinex","BTCUSD",1726474556510,0.00012904,59059.0,59058.0,1.88394927]
["bitfinex","BTCUSD",1726474556985,0.00012904,59059.0,59058.0,1.88396605]
["bitfinex","BTCUSD",1726474557221,0.00012904,59059.0,59058.0,1.9030671]
["bitfinex","BTCUSD",1726474557676,0.00012904,59059.0,59058.0,1.88396614]
["bitfinex","BTCUSD",1726474558173,0.169399,59076.0,59058.0,1.88396614]
["bitfinex","BTCUSD",1726474558174,0.000819,59077.0,59064.0,0.03]
["bitfinex","BTCUSD",1726474558434,0.000819,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1726474558679,0.000819,59077.0,59076.0,0.97672392]
["bitfinex","BTCUSD",1726474558912,0.000819,59077.0,59076.0,0.98911465]
["bitfinex","BTCUSD",1726474559880,0.000819,59077.0,59076.0,1.00111465]
["bitfinex","BTCUSD",1726474560122,0.000819,59077.0,59076.0,0.87075573]
["bitfinex","BTCUSD",1726474561825,0.000819,59077.0,59076.0,1.32340173]
["bitfinex","BTCUSD",1726474562089,0.000819,59077.0,59076.0,1.33740173]
["bitfinex","BTCUSD",1726474562344,0.000819,59077.0,59076.0,2.01203273]
["bitfinex","BTCUSD",1726474562572,0.000819,59077.0,59076.0,1.47137173]
["bitfinex","BTCUSD",1726474562799,0.000819,59077.0,59076.0,0.97275573]
["bitfinex","BTCUSD",1726474563020,0.000819,59077.0,59076.0,0.98675573]
["bitfinex","BTCUSD",1726474563251,0.000819,59077.0,59076.0,1.32530173]
["bitfinex","BTCUSD",1726474563476,0.000819,59077.0,59076.0,1.29730173]
["bitfinex","BTCUSD",1726474563723,0.000819,59077.0,59076.0,1.31130173]
["bitfinex","BTCUSD",1726474564925,0.000819,59077.0,59076.0,1.32530173]
["bitfinex","BTCUSD",1726474565375,0.000819,59077.0,59076.0,1.31130173]
["bitfinex","BTCUSD",1726474565833,0.000819,59077.0,59076.0,1.32530173]
["bitfinex","BTCUSD",1726474570264,0.000819,59077.0,59076.0,1.35927173]
["bitfinex","BTCUSD",1726474570936,0.0032604,59088.0,59086.0,0.169242]
["bitfinex","BTCUSD",1726474570937,0.0030793,59088.0,59086.0,0.169242]
["bitfinex","BTCUSD",1726474571369,0.0030793,59088.0,59087.0,0.01214297]
["bitfinex","BTCUSD",1726474572066,0.0030793,59088.0,59087.0,0.18138397]
["bitfinex","BTCUSD",1726474572741,0.0030793,59088.0,59087.0,0.51986697]
["bitfinex","BTCUSD",1726474572975,0.0030793,59088.0,59087.0,0.53086697]
["bitfinex","BTCUSD",1726474573272,0.0030793,59088.0,59087.0,0.19238397]
["bitfinex","BTCUSD",1726474573726,0.0030793,59088.0,59087.0,0.53086697]
["bitfinex","BTCUSD",1726474574181,0.0030793,59088.0,59087.0,0.86934997]
["bitfinex","BTCUSD",1726474574634,0.0030793,59088.0,59087.0,0.88334997]
["bitfinex","BTCUSD",1726474575309,0.0030793,59088.0,59087.0,0.54486697]
["bitfinex","BTCUSD",1726474575527,0.0030793,59088.0,59087.0,0.88334997]
["bitfinex","BTCUSD",1726474577705,0.0030793,59088.0,59087.0,1.22183297]
["bitfinex","BTCUSD",1726474577922,0.0030793,59088.0,59087.0,0.88334997]
["bitfinex","BTCUSD",1726474578623,0.0030793,59088.0,59087.0,1.22183297]
["bitfinex","BTCUSD",1726474579089,0.0030793,59088.0,59087.0,0.88334997]
["bitfinex","BTCUSD",1726474581468,0.0030793,59088.0,59087.0,1.22183297]
["bitfinex","BTCUSD",1726474582416,0.0030793,59088.0,59087.0,1.35219189]
["bitfinex","BTCUSD",1726474584332,0.0030793,59088.0,59087.0,1.52369189]
["bitfinex","BTCUSD",1726474585060,0.0030793,59088.0,59087.0,1.53557066]
["bitfinex","BTCUSD",1726474585285,0.0038993,59088.0,59087.0,1.53557066]
["bitfinex","BTCUSD",1726474588273,0.0038993,59088.0,59087.0,1.87405366]
["bitfinex","BTCUSD",1726474588997,0.0038993,59088.0,59087.0,1.91591433]
["bitfinex","BTCUSD",1726474589699,0.0038993,59088.0,59087.0,1.94591433]
["bitfinex","BTCUSD",1726474589938,0.0038993,59088.0,59087.0,1.96902064]
["bitfinex","BTCUSD",1726474590629,0.0038993,59088.0,59087.0,1.95502064]
["bitfinex","BTCUSD",1726474590854,0.0038993,59088.0,59087.0,2.29650364]
["bitfinex","BTCUSD",1726474591073,0.0038993,59088.0,59087.0,2.89732964]
["bitfinex","BTCUSD",1726474591317,0.0038993,59088.0,59087.0,2.57284664]
["bitfinex","BTCUSD",1726474591540,0.0038993,59088.0,59087.0,2.89732964]
["bitfinex","BTCUSD",1726474592003,0.0038993,59088.0,59087.0,2.76975964]
["bitfinex","BTCUSD",1726474592249,0.0038993,59088.0,59087.0,2.44527664]
["bitfinex","BTCUSD",1726474592488,0.0038993,59088.0,59087.0,2.00599064]
["bitfinex","BTCUSD",1726474592732,0.0038993,59088.0,59087.0,1.99199064]
["bitfinex","BTCUSD",1726474592960,0.0038993,59088.0,59087.0,2.00599064]
["bitfinex","BTCUSD",1726474593190,0.0038993,59088.0,59087.0,1.99199064]
["bitfinex","BTCUSD",1726474593438,0.0038993,59088.0,59087.0,1.96402366]
["bitfinex","BTCUSD",1726474593674,0.0038993,59088.0,59087.0,1.94791877]
["bitfinex","BTCUSD",1726474593929,0.0038993,59088.0,59087.0,1.92868]
["bitfinex","BTCUSD",1726474594164,0.0038993,59088.0,59087.0,1.604197]
["bitfinex","BTCUSD",1726474594401,0.0038993,59088.0,59087.0,1.25436808]
["bitfinex","BTCUSD",1726474594646,0.0038993,59088.0,59087.0,0.87398997]
["bitfinex","BTCUSD",1726474594886,0.0038993,59088.0,59087.0,1.01834889]
["bitfinex","BTCUSD",1726474595125,0.0038993,59088.0,59087.0,0.21102397]
["bitfinex","BTCUSD",1726474595368,0.0038993,59088.0,59087.0,0.02778297]
["bitfinex","BTCUSD",1726474595610,0.0038993,59088.0,59087.0,0.19702397]
["bitfinex","BTCUSD",1726474595849,0.0038993,59088.0,59087.0,0.01378297]
["bitfinex","BTCUSD",1726474595850,0.1731383,59088.0,59087.0,0.01378297]
["bitfinex","BTCUSD",1726474596091,0.1731383,59088.0,59087.0,0.02778297]
["bitfinex","BTCUSD",1726474596333,0.1731383,59088.0,59087.0,0.01378297]
["bitfinex","BTCUSD",1726474596334,0.8500943,59088.0,59087.0,0.01378297]
["bitfinex","BTCUSD",1726474596881,0.9431943,59088.0,59087.0,0.01764]
["bitfinex","BTCUSD",1726474597122,0.9431943,59088.0,59087.0,0.00864]
["bitfinex","BTCUSD",1726474597357,0.9431943,59088.0,59087.0,0.00764]
["bitfinex","BTCUSD",1726474597600,0.9431943,59088.0,59087.0,0.00164]
["bitfinex","BTCUSD",1726474599032,0.9431943,59088.0,59087.0,0.00264]
["bitfinex","BTCUSD",1726474599965,0.9431943,59088.0,59087.0,0.00164]
["bitfinex","BTCUSD",1726474600196,0.9431943,59088.0,59087.0,0.00264]
["bitfinex","BTCUSD",1726474601351,0.6047163,59088.0,59087.0,0.00264]
["bitfinex","BTCUSD",1726474601829,0.9431943,59088.0,59087.0,0.00264]
["bitfinex","BTCUSD",1726474602536,0.6047163,59088.0,59087.0,0.00264]
["bitfinex","BTCUSD",1726474604491,0.9431943,59088.0,59087.0,0.00264]
["bitfinex","BTCUSD",1726474608798,1.3651723,59088.0,59087.0,0.00264]
["bitfinex","BTCUSD",1726474609052,0.846352,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474609277,1.186893,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474609766,1.57618918,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474610005,1.92683205,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474610241,2.01923205,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474610469,2.02023205,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474610691,2.09530946,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474610921,2.07223205,59077.0,59076.0,0.00264]
["bitfinex","BTCUSD",1726474611169,0.507966,59059.0,59058.0,0.00164]
["bitfinex","BTCUSD",1726474611965,0.338605,59066.0,59058.0,0.00164]
["bitfinex","BTCUSD",1726474612196,0.33861,59065.0,59058.0,0.00164]
["bitfinex","BTCUSD",1726474612421,0.33861,59065.0,59059.0,0.00996636]
["bitfinex","BTCUSD",1726474612422,0.169314,59062.0,59059.0,0.00996636]
["bitfinex","BTCUSD",1726474612664,0.16931,59064.0,59059.0,0.00996636]
["bitfinex","BTCUSD",1726474612900,0.169311,59063.0,59059.0,0.00996636]
["bitfinex","BTCUSD",1726474613132,0.169311,59063.0,59059.0,0.17928736]
["bitfinex","BTCUSD",1726474613416,0.169297,59068.0,59064.0,0.169307]
["bitfinex","BTCUSD",1726474613628,0.169302,59066.0,59061.0,0.169314]
["bitfinex","BTCUSD",1726474613847,0.169302,59066.0,59062.0,0.169313]
["bitfinex","BTCUSD",1726474614079,0.169302,59066.0,59065.0,0.00996636]
["bitfinex","BTCUSD",1726474614321,0.169302,59066.0,59063.0,0.00996636]
["bitfinex","BTCUSD",1726474614553,0.169305,59065.0,59060.0,0.507952]
["bitfinex","BTCUSD",1726474614766,0.169302,59066.0,59064.0,0.00996636]
["bitfinex","BTCUSD",1726474615204,0.169302,59066.0,59062.0,0.169313]
["bitfinex","BTCUSD",1726474615418,0.169302,59066.0,59065.0,0.00996636]
["bitfinex","BTCUSD",1726474615642,0.169302,59066.0,59063.0,0.007]
["bitfinex","BTCUSD",1726474615860,0.169302,59066.0,59065.0,0.00996636]
["bitfinex","BTCUSD",1726474616090,0.169302,59066.0,59062.0,0.174313]
["bitfinex","BTCUSD",1726474616554,0.169302,59066.0,59062.0,0.169313]
["bitfinex","BTCUSD",1726474616803,0.169301,59067.0,59065.0,0.00996636]
["bitfinex","BTCUSD",1726474617040,0.3386,59067.0,59063.0,0.005]
["bitfinex","BTCUSD",1726474617279,0.507899,59067.0,59066.0,0.00996636]
["bitfinex","BTCUSD",1726474617507,0.169302,59066.0,59062.0,0.169313]
["bitfinex","BTCUSD",1726474617734,0.169302,59066.0,59064.0,0.007]
["bitfinex","BTCUSD",1726474617955,0.169297,59068.0,59064.0,0.169306]
["bitfinex","BTCUSD",1726474618206,0.169293,59069.0,59066.0,0.169301]
["bitfinex","BTCUSD",1726474618432,0.0994,59079.0,59063.0,0.006]
["bitfinex","BTCUSD",1726474618655,0.338536,59078.0,59065.0,0.19865784]
["bitfinex","BTCUSD",1726474618879,0.169284,59073.0,59069.0,0.169293]
["bitfinex","BTCUSD",1726474619095,0.169285,59072.0,59068.0,0.169295]
["bitfinex","BTCUSD",1726474619611,0.338561,59074.0,59067.0,0.169298]
["bitfinex","BTCUSD",1726474619612,0.169287,59071.0,59067.0,0.169298]
["bitfinex","BTCUSD",1726474619846,0.169287,59071.0,59065.0,0.53726384]
["bitfinex","BTCUSD",1726474619847,0.169287,59071.0,59065.0,0.54126384]
["bitfinex","BTCUSD",1726474620078,0.169287,59071.0,59067.0,0.169298]
["bitfinex","BTCUSD",1726474620806,0.169293,59070.0,59066.0,0.1693]
["bitfinex","BTCUSD",1726474621075,0.169287,59071.0,59067.0,0.169299]
["bitfinex","BTCUSD",1726474621766,0.169287,59071.0,59067.0,0.170299]
["bitfinex","BTCUSD",1726474622220,0.169287,59071.0,59067.0,0.169299]
["bitfinex","BTCUSD",1726474622449,0.338566,59073.0,59067.0,0.169299]
["bitfinex","BTCUSD",1726474622450,0.169291,59070.0,59067.0,0.169299]
["bitfinex","BTCUSD",1726474622684,0.338573,59072.0,59067.0,0.169299]
["bitfinex","BTCUSD",1726474622921,0.169291,59070.0,59067.0,0.170939]
["bitfinex","BTCUSD",1726474623433,0.169291,59070.0,59067.0,0.174939]
["bitfinex","BTCUSD",1726474623677,0.169294,59069.0,59067.0,0.00764]
["bitfinex","BTCUSD",1726474623922,0.169294,59069.0,59067.0,0.00164]
["bitfinex","BTCUSD",1726474624154,0.169294,59069.0,59067.0,0.00564]
["bitfinex","BTCUSD",1726474624391,0.338575,59071.0,59067.0,0.00664]
["bitfinex","BTCUSD",1726474624627,0.338559,59074.0,59069.0,0.169292]
["bitfinex","BTCUSD",1726474624866,0.169282,59073.0,59069.0,0.169292]
["bitfinex","BTCUSD",1726474625109,0.169288,59071.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726474625349,0.169288,59071.0,59067.0,0.183937]
["bitfinex","BTCUSD",1726474625564,0.169288,59071.0,59068.0,0.169295]
["bitfinex","BTCUSD",1726474625821,0.338575,59071.0,59067.0,0.00964]
["bitfinex","BTCUSD",1726474626093,0.16929,59070.0,59067.0,0.01564]
["bitfinex","BTCUSD",1726474626331,0.338592,59068.0,59067.0,0.01564]
["bitfinex","BTCUSD",1726474626573,0.169293,59069.0,59067.0,0.00964]
["bitfinex","BTCUSD",1726474626808,0.169293,59069.0,59067.0,0.00564]
["bitfinex","BTCUSD",1726474627047,0.338578,59071.0,59069.0,0.002]
["bitfinex","BTCUSD",1726474627312,0.338578,59071.0,59068.0,0.01005276]
["bitfinex","BTCUSD",1726474627556,0.338578,59071.0,59067.0,0.00164]
["bitfinex","BTCUSD",1726474627796,0.338578,59071.0,59069.0,0.01005276]
["bitfinex","BTCUSD",1726474628038,0.338578,59071.0,59067.0,0.01064]
["bitfinex","BTCUSD",1726474628039,0.169293,59069.0,59067.0,0.00164]
["bitfinex","BTCUSD",1726474628532,0.169296,59068.0,59067.0,0.00164]
["bitfinex","BTCUSD",1726474628776,0.338582,59070.0,59067.0,0.00664]
["bitfinex","BTCUSD",1726474629017,0.169294,59069.0,59067.0,0.01264]
["bitfinex","BTCUSD",1726474629225,0.169294,59069.0,59067.0,0.00764]
["bitfinex","BTCUSD",1726474629449,0.16929,59070.0,59067.0,0.176938]
["bitfinex","BTCUSD",1726474629693,0.16929,59070.0,59068.0,0.01005276]
["bitfinex","BTCUSD",1726474630398,0.50788,59069.0,59068.0,0.01005276]
["bitfinex","BTCUSD",1726474630839,0.507888,59068.0,59067.0,0.00164]
["bitfinex","BTCUSD",1726474631132,0.507874,59070.0,59068.0,0.01710613]
["bitfinex","BTCUSD",1726474631377,0.169293,59070.0,59067.0,0.00164]
["bitfinex","BTCUSD",1726474631623,0.169293,59070.0,59069.0,0.01051869]
["bitfinex","BTCUSD",1726474631853,0.169293,59070.0,59068.0,0.008]
["bitfinex","BTCUSD",1726474632084,0.169293,59070.0,59069.0,0.01051869]
["bitfinex","BTCUSD",1726474632820,0.169293,59070.0,59067.0,0.170938]
["bitfinex","BTCUSD",1726474633058,0.169293,59070.0,59069.0,0.01551869]
["bitfinex","BTCUSD",1726474633306,0.169293,59070.0,59069.0,0.005]
["bitfinex","BTCUSD",1726474633553,0.33857,59072.0,59069.0,0.005]
["bitfinex","BTCUSD",1726474633816,0.16929,59070.0,59069.0,0.01051869]
["bitfinex","BTCUSD",1726474634083,0.338537,59078.0,59069.0,0.01051869]
["bitfinex","BTCUSD",1726474634084,0.2703,59084.0,59069.0,0.10241869]
["bitfinex","BTCUSD",1726474634329,0.16928,59074.0,59070.0,0.169289]
["bitfinex","BTCUSD",1726474634561,0.169282,59073.0,59069.0,0.169293]
["bitfinex","BTCUSD",1726474634806,0.16928,59074.0,59070.0,0.169289]
["bitfinex","BTCUSD",1726474634999,0.16928,59074.0,59071.0,0.01051869]
["bitfinex","BTCUSD",1726474635281,0.16928,59074.0,59071.0,0.17980569]
["bitfinex","BTCUSD",1726474635514,0.16928,59074.0,59072.0,0.01051869]
["bitfinex","BTCUSD",1726474635752,0.00082,59076.0,59072.0,0.01051869]
["bitfinex","BTCUSD",1726474635962,0.169278,59075.0,59072.0,0.01051869]
["bitfinex","BTCUSD",1726474636472,0.00082,59076.0,59074.0,0.169278]
["bitfinex","BTCUSD",1726474636728,0.00082,59076.0,59074.0,0.0942]
["bitfinex","BTCUSD",1726474636971,0.00082,59076.0,59075.0,0.01050529]
["bitfinex","BTCUSD",1726474637470,0.00082,59076.0,59075.0,0.51833329]
["bitfinex","BTCUSD",1726474637714,0.00082,59076.0,59075.0,0.84638]
["bitfinex","BTCUSD",1726474637947,0.00082,59076.0,59075.0,0.85687605]
["bitfinex","BTCUSD",1726474638687,0.00182,59076.0,59075.0,0.85687605]
["bitfinex","BTCUSD",1726474638908,0.00182,59076.0,59075.0,1.03367605]
["bitfinex","BTCUSD",1726474639170,0.00082,59076.0,59075.0,1.37222805]
["bitfinex","BTCUSD",1726474639414,0.00182,59076.0,59075.0,1.37222805]
["bitfinex","BTCUSD",1726474639883,0.00082,59076.0,59075.0,1.37222805]
["bitfinex","BTCUSD",1726474640120,0.00082,59076.0,59075.0,1.38822805]
["bitfinex","BTCUSD",1726474640375,0.00082,59076.0,59075.0,1.37922805]
["bitfinex","BTCUSD",1726474640847,0.00082,59076.0,59075.0,1.39322805]
["bitfinex","BTCUSD",1726474641543,0.00082,59076.0,59075.0,1.37222805]
["bitfinex","BTCUSD",1726474642194,0.00082,59076.0,59075.0,1.38622805]
["bitfinex","BTCUSD",1726474642473,0.00082,59076.0,59075.0,1.40022805]
["bitfinex","BTCUSD",1726474642953,0.00082,59076.0,59075.0,1.38622805]
["bitfinex","BTCUSD",1726474643206,0.00082,59076.0,59075.0,1.40022805]
["bitfinex","BTCUSD",1726474643702,0.00082,59076.0,59075.0,1.43419805]
["bitfinex","BTCUSD",1726474643937,0.00082,59076.0,59075.0,1.42019805]
["bitfinex","BTCUSD",1726474644406,0.00082,59076.0,59075.0,1.43419805]
["bitfinex","BTCUSD",1726474647019,0.00082,59076.0,59075.0,0.96607605]
["bitfinex","BTCUSD",1726474648199,0.00082,59076.0,59075.0,0.95207605]
["bitfinex","BTCUSD",1726474648443,0.00082,59076.0,59075.0,0.96407605]
["bitfinex","BTCUSD",1726474648908,0.00082,59076.0,59075.0,0.95207605]
["bitfinex","BTCUSD",1726474649150,0.00082,59076.0,59075.0,0.96307605]
["bitfinex","BTCUSD",1726474649384,0.00082,59076.0,59075.0,0.94907605]
["bitfinex","BTCUSD",1726474649621,0.00082,59076.0,59075.0,0.96307605]
["bitfinex","BTCUSD",1726474650378,0.00082,59076.0,59075.0,0.95207605]
["bitfinex","BTCUSD",1726474650616,0.00082,59076.0,59075.0,0.96307605]
["bitfinex","BTCUSD",1726474650860,0.00082,59076.0,59075.0,0.94907605]
["bitfinex","BTCUSD",1726474651342,0.00082,59076.0,59075.0,0.95907605]
["bitfinex","BTCUSD",1726474651804,0.00082,59076.0,59075.0,0.53932405]
["bitfinex","BTCUSD",1726474656914,0.00082,59076.0,59075.0,0.87787605]
["bitfinex","BTCUSD",1726474657136,0.00082,59076.0,59075.0,0.53932405]
["bitfinex","BTCUSD",1726474657383,0.00082,59076.0,59075.0,0.87787605]
["bitfinex","BTCUSD",1726474658373,0.00082,59076.0,59075.0,0.96857605]
["bitfinex","BTCUSD",1726474658651,0.00082,59076.0,59075.0,1.38572805]
["bitfinex","BTCUSD",1726474658887,0.00082,59076.0,59075.0,1.75825005]
["bitfinex","BTCUSD",1726474659158,0.00082,59076.0,59075.0,1.4933033]
["bitfinex","BTCUSD",1726474659372,0.00082,59076.0,59075.0,1.842264]
["bitfinex","BTCUSD",1726474659626,0.00082,59076.0,59075.0,1.831264]
["bitfinex","BTCUSD",1726474659873,0.0038993,59088.0,59087.0,0.83128184]
["bitfinex","BTCUSD",1726474660110,0.0038993,59088.0,59087.0,1.55794784]
["bitfinex","BTCUSD",1726474660356,0.0038993,59088.0,59087.0,1.56797199]
["bitfinex","BTCUSD",1726474661282,0.0038993,59088.0,59087.0,1.57997199]
["bitfinex","BTCUSD",1726474661534,0.0038993,59088.0,59087.0,1.58997199]
["bitfinex","BTCUSD",1726474662988,0.0038993,59088.0,59087.0,1.29641415]
["bitfinex","BTCUSD",1726474663877,0.0038993,59088.0,59087.0,0.95793115]
["bitfinex","BTCUSD",1726474664896,0.0038993,59088.0,59087.0,0.87823115]
["bitfinex","BTCUSD",1726474665144,0.1731383,59088.0,59087.0,0.03202415]
["bitfinex","BTCUSD",1726474665428,0.0038993,59088.0,59087.0,0.03202415]
["bitfinex","BTCUSD",1726474665663,0.1731383,59088.0,59087.0,0.022]
["bitfinex","BTCUSD",1726474665903,0.0038993,59088.0,59087.0,0.022]
["bitfinex","BTCUSD",1726474666135,0.0038993,59088.0,59087.0,0.03021097]
["bitfinex","BTCUSD",1726474666377,0.0038993,59088.0,59087.0,0.19945197]
["bitfinex","BTCUSD",1726474666875,0.0038993,59088.0,59087.0,0.03021097]
["bitfinex","BTCUSD",1726474667112,0.0038993,59088.0,59087.0,0.00821097]
["bitfinex","BTCUSD",1726474667351,0.1731383,59088.0,59087.0,0.01721097]
["bitfinex","BTCUSD",1726474667833,0.0038993,59088.0,59087.0,0.18645197]
["bitfinex","BTCUSD",1726474668062,0.0038993,59088.0,59087.0,0.18245197]
["bitfinex","BTCUSD",1726474668769,0.0038993,59088.0,59087.0,0.17745197]
["bitfinex","BTCUSD",1726474669276,0.0038993,59088.0,59087.0,0.00821097]
["bitfinex","BTCUSD",1726474670198,0.1731383,59088.0,59087.0,0.001]
["bitfinex","BTCUSD",1726474670437,0.5116163,59088.0,59087.0,0.00821097]
["bitfinex","BTCUSD",1726474670673,0.5116163,59088.0,59087.0,0.00921097]
["bitfinex","BTCUSD",1726474670892,0.5116163,59088.0,59087.0,0.001]
["bitfinex","BTCUSD",1726474671148,0.8500943,59088.0,59087.0,0.00921097]
["bitfinex","BTCUSD",1726474671387,1.57654982,59088.0,59087.0,0.00921097]
["bitfinex","BTCUSD",1726474671636,1.57854982,59088.0,59087.0,0.001]
["bitfinex","BTCUSD",1726474672129,0.507819,59076.0,59070.0,0.00164]
["bitfinex","BTCUSD",1726474672603,0.846365,59076.0,59070.0,0.00164]
["bitfinex","BTCUSD",1726474674079,0.169268,59078.0,59070.0,0.340221]
["bitfinex","BTCUSD",1726474674305,0.0976,59086.0,59072.0,0.169283]
["bitfinex","BTCUSD",1726474674306,0.170273,59076.0,59072.0,0.169283]
["bitfinex","BTCUSD",1726474674527,0.169273,59076.0,59072.0,0.169283]
["bitfinex","BTCUSD",1726474674756,0.170273,59076.0,59072.0,0.169283]
["bitfinex","BTCUSD",1726474674982,0.001,59076.0,59073.0,0.16928]
["bitfinex","BTCUSD",1726474675216,0.001,59076.0,59074.0,0.169277]
["bitfinex","BTCUSD",1726474675671,0.169265,59079.0,59075.0,0.170915]
["bitfinex","BTCUSD",1726474676116,0.169265,59079.0,59076.0,0.169273]
["bitfinex","BTCUSD",1726474676336,0.169261,59081.0,59076.0,0.169273]
["bitfinex","BTCUSD",1726474676554,0.169263,59080.0,59076.0,0.169273]
["bitfinex","BTCUSD",1726474676788,0.169268,59078.0,59075.0,0.00164]
["bitfinex","BTCUSD",1726474677020,0.170269,59078.0,59075.0,0.00164]
["bitfinex","BTCUSD",1726474677243,0.169269,59078.0,59075.0,0.00164]
["bitfinex","BTCUSD",1726474677469,0.169269,59078.0,59076.0,0.001]
["bitfinex","BTCUSD",1726474677693,0.338525,59080.0,59076.0,0.002]
["bitfinex","BTCUSD",1726474677915,0.169265,59079.0,59076.0,0.001]
["bitfinex","BTCUSD",1726474678140,0.001,59078.0,59076.0,0.001]
["bitfinex","BTCUSD",1726474678369,0.001,59078.0,59076.0,0.170273]
["bitfinex","BTCUSD",1726474678827,0.002,59078.0,59076.0,0.170273]
["bitfinex","BTCUSD",1726474679054,0.002,59078.0,59075.0,0.00164]
["bitfinex","BTCUSD",1726474679591,0.002,59078.0,59075.0,0.340187]
["bitfinex","BTCUSD",1726474679807,0.002,59078.0,59076.0,0.169272]
["bitfinex","BTCUSD",1726474680036,0.169262,59080.0,59076.0,0.169272]
["bitfinex","BTCUSD",1726474680267,0.001,59079.0,59076.0,0.169272]
["bitfinex","BTCUSD",1726474681000,0.001,59078.0,59076.0,0.169272]
["bitfinex","BTCUSD",1726474681211,0.169264,59080.0,59076.0,0.169272]
["bitfinex","BTCUSD",1726474681666,0.001,59079.0,59076.0,0.169272]
["bitfinex","BTCUSD",1726474681880,0.170266,59079.0,59075.0,0.00164]
["bitfinex","BTCUSD",1726474682118,0.001,59079.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474682365,0.001,59079.0,59076.0,0.170912]
["bitfinex","BTCUSD",1726474682806,0.170265,59079.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474683685,0.338517,59082.0,59076.0,0.170912]
["bitfinex","BTCUSD",1726474683909,0.338518,59081.0,59076.0,0.170912]
["bitfinex","BTCUSD",1726474684136,0.170263,59080.0,59076.0,0.170912]
["bitfinex","BTCUSD",1726474684355,0.169263,59080.0,59076.0,0.170912]
["bitfinex","BTCUSD",1726474684804,0.001,59079.0,59076.0,0.170912]
["bitfinex","BTCUSD",1726474685246,0.169269,59078.0,59076.0,0.00264]
["bitfinex","BTCUSD",1726474685486,0.606711,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474685738,0.945252,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474685960,1.283793,59077.0,59076.0,0.00264]
["bitfinex","BTCUSD",1726474686404,1.283793,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474687747,1.284793,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474689450,1.185893,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474697620,0.847352,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474699531,1.185893,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474700968,1.48025084,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474701453,2.05329184,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474701685,2.10393701,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474701921,2.05329184,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474702382,2.40185028,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474702617,2.70805825,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474702849,2.70905825,59077.0,59076.0,0.00364]
["bitfinex","BTCUSD",1726474703079,2.70805825,59077.0,59076.0,0.00264]
["bitfinex","BTCUSD",1726474703310,2.50940041,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474703599,2.63209049,59077.0,59076.0,0.00264]
["bitfinex","BTCUSD",1726474704081,2.70805825,59077.0,59076.0,0.00164]
["bitfinex","BTCUSD",1726474704303,2.70805825,59077.0,59076.0,0.00264]
["bitfinex","BTCUSD",1726474704505,2.63209049,59077.0,59076.0,0.00264]
["bitfinex","BTCUSD",1726474705245,2.63809049,59077.0,59076.0,0.00364]
["bitfinex","BTCUSD",1726474705698,2.63209049,59077.0,59076.0,0.00264]
["bitfinex","BTCUSD",1726474706415,2.63809049,59077.0,59076.0,0.00364]
["bitfinex","BTCUSD",1726474706648,2.71402827,59077.0,59076.0,0.00364]
["bitfinex","BTCUSD",1726474707097,2.54278806,59077.0,59076.0,0.00364]
["bitfinex","BTCUSD",1726474707564,2.46685028,59077.0,59076.0,0.00364]
["bitfinex","BTCUSD",1726474707814,2.46767028,59077.0,59076.0,0.00364]
["bitfinex","BTCUSD",1726474708734,2.54363949,59077.0,59076.0,0.00364]
["bitfinex","BTCUSD",1726474709441,2.56892066,59077.0,59076.0,0.00364]
["bitfinex","BTCUSD",1726474710861,2.63891049,59077.0,59076.0,0.00364]
["bitfinex","BTCUSD",1726474711763,2.76547347,59077.0,59076.0,0.00364]
["bitfinex","BTCUSD",1726474713484,2.7656411,59077.0,59076.0,0.00364]
["bitfinex","BTCUSD",1726474713726,2.63891049,59077.0,59076.0,0.00364]
["bitfinex","BTCUSD",1726474714680,1.894162,59071.0,59070.0,0.00164]
["bitfinex","BTCUSD",1726474714911,2.176662,59071.0,59070.0,0.00164]
["bitfinex","BTCUSD",1726474715257,2.176662,59071.0,59058.0,0.00164]
["bitfinex","BTCUSD",1726474715258,0.002,59059.0,59058.0,0.00164]
["bitfinex","BTCUSD",1726474715474,1.43663095,59059.0,59058.0,0.00164]
["bitfinex","BTCUSD",1726474715698,1.89579605,59059.0,59058.0,0.00164]
["bitfinex","BTCUSD",1726474716617,1.89879605,59059.0,59058.0,0.00264]
["bitfinex","BTCUSD",1726474716855,1.90179605,59059.0,59058.0,0.00264]
["bitfinex","BTCUSD",1726474717292,1.73155584,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474717533,1.78225562,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474718021,1.78226029,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474718478,1.188254,59059.0,59058.0,0.00264]
["bitfinex","BTCUSD",1726474718718,1.185254,59059.0,59058.0,0.00164]
["bitfinex","BTCUSD",1726474718961,1.212254,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474719197,1.199254,59059.0,59058.0,0.00264]
["bitfinex","BTCUSD",1726474719460,1.199254,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474719676,1.210254,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474719896,1.196254,59059.0,59058.0,0.00264]
["bitfinex","BTCUSD",1726474720391,1.207254,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474721268,1.3607213,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474725242,1.3627213,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474728620,1.37316437,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474729593,1.71180837,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474730266,1.81180837,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474730538,1.86251282,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474731001,1.89251282,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474731225,1.91551282,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474731911,1.76204552,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474737300,1.81274998,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474738238,2.10998507,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474738475,2.23674621,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474738727,2.10998507,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474738953,2.47988312,59059.0,59058.0,0.00364]
["bitfinex","BTCUSD",1726474742020,2.46888312,59059.0,59058.0,0.00264]
["bitfinex","BTCUSD",1726474742261,2.55318312,59059.0,59058.0,0.00164]
["bitfinex","BTCUSD",1726474742488,2.55318312,59059.0,59058.0,0.00264]
["bitfinex","BTCUSD",1726474742489,2.58118312,59059.0,59058.0,0.00264]
["bitfinex","BTCUSD",1726474742970,2.58118312,59059.0,59058.0,0.00164]
["bitfinex","BTCUSD",1726474742971,2.55318312,59059.0,59058.0,0.00164]
["bitfinex","BTCUSD",1726474743222,2.58118312,59059.0,59058.0,0.00264]
["bitfinex","BTCUSD",1726474745315,2.91982712,59059.0,59058.0,0.00264]
["bitfinex","BTCUSD",1726474745563,2.91982712,59059.0,59052.0,0.00164]
["bitfinex","BTCUSD",1726474745564,2.27638684,59053.0,59052.0,0.00164]
["bitfinex","BTCUSD",1726474745807,1.04553984,59040.0,59038.0,0.1785]
["bitfinex","BTCUSD",1726474746035,1.72304584,59040.0,59038.0,0.1785]
["bitfinex","BTCUSD",1726474746275,1.72504584,59040.0,59038.0,0.1785]
["bitfinex","BTCUSD",1726474746515,1.89628605,59040.0,59038.0,0.1785]
["bitfinex","BTCUSD",1726474746738,1.89628605,59040.0,59032.0,0.0993]
["bitfinex","BTCUSD",1726474746739,2.38803905,59040.0,59032.0,0.0993]
["bitfinex","BTCUSD",1726474746974,2.48942001,59040.0,59032.0,0.0993]
["bitfinex","BTCUSD",1726474747207,2.51476525,59040.0,59032.0,0.0993]
["bitfinex","BTCUSD",1726474747439,2.4943751,59040.0,59032.0,0.0993]
["bitfinex","BTCUSD",1726474748140,2.16597945,59040.0,59032.0,0.0993]
["bitfinex","BTCUSD",1726474748380,2.0646434,59040.0,59032.0,0.0993]
["bitfinex","BTCUSD",1726474748613,2.17997945,59040.0,59032.0,0.0993]
["bitfinex","BTCUSD",1726474748862,1.93603551,59040.0,59032.0,0.0993]
["bitfinex","BTCUSD",1726474749102,1.90170559,59040.0,59032.0,0.0993]
["bitfinex","BTCUSD",1726474749336,1.82304584,59040.0,59032.0,0.0993]
["bitfinex","BTCUSD",1726474749567,1.87369747,59040.0,59032.0,0.0993]
["bitfinex","BTCUSD",1726474749887,2.05893768,59040.0,59032.0,0.0993]
["bitfinex","BTCUSD",1726474750240,1.66953305,59040.0,59039.0,0.0975999]
["bitfinex","BTCUSD",1726474750710,1.68353305,59040.0,59039.0,0.0975999]
["bitfinex","BTCUSD",1726474752096,1.5120367,59040.0,59039.0,0.0975999]
["bitfinex","BTCUSD",1726474753041,1.31337886,59040.0,59039.0,0.0975999]
["bitfinex","BTCUSD",1726474753975,0.96062586,59040.0,59039.0,0.0975999]
["bitfinex","BTCUSD",1726474754225,0.87462586,59040.0,59039.0,0.1770999]
["bitfinex","BTCUSD",1726474754463,1.21337886,59040.0,59039.0,0.1770999]
["bitfinex","BTCUSD",1726474754691,1.19937886,59040.0,59039.0,0.1770999]
["bitfinex","BTCUSD",1726474755658,1.19437886,59040.0,59039.0,0.1770999]
["bitfinex","BTCUSD",1726474755869,1.20837886,59040.0,59039.0,0.1770999]
["bitfinex","BTCUSD",1726474756312,0.85562586,59040.0,59039.0,0.1779199]
["bitfinex","BTCUSD",1726474756521,0.86062586,59040.0,59039.0,0.1779199]
["bitfinex","BTCUSD",1726474757170,0.99142913,59040.0,59039.0,0.1779199]
["bitfinex","BTCUSD",1726474757592,0.99642913,59040.0,59039.0,0.1779199]
["bitfinex","BTCUSD",1726474757803,0.85662586,59040.0,59039.0,0.1779199]
["bitfinex","BTCUSD",1726474761059,1.19537886,59040.0,59039.0,0.1779199]
["bitfinex","BTCUSD",1726474761300,0.85662586,59040.0,59039.0,0.1779199]
["bitfinex","BTCUSD",1726474761509,1.19537886,59040.0,59039.0,0.1779199]
["bitfinex","BTCUSD",1726474761762,1.23034245,59040.0,59039.0,0.1779199]
["bitfinex","BTCUSD",1726474763989,1.19537886,59040.0,59039.0,0.1779199]
["bitfinex","BTCUSD",1726474765158,0.85662586,59040.0,59039.0,0.1779199]
["bitfinex","BTCUSD",1726474768239,0.85826786,59040.0,59039.0,0.1779199]
["bitfinex","BTCUSD",1726474770108,1.29702086,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474770330,1.56498789,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474770598,1.6410669,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474770825,1.85302156,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474771296,1.51426856,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474771769,1.50926856,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474772003,1.52326856,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474772233,1.52126856,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474772764,1.6340669,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474772988,1.9698199,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474773220,1.9818199,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474773454,1.9958199,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474773688,1.4928192,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474773928,1.35202086,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474774170,1.33402086,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474774414,1.77423108,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474774651,1.59471829,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474774883,1.49226107,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474775122,1.47926107,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474775565,1.58071829,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474776269,1.56971829,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474776550,1.57971829,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474777948,1.57975283,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474778948,1.80378361,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474779206,1.67691891,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474779424,1.80378361,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474779656,1.79378361,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474779882,1.80678361,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474780108,1.80878361,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474780623,1.79578361,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474780864,1.80678361,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474781094,1.80478361,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474781515,1.67791891,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474781914,1.66691891,59040.0,59039.0,0.0047199]
["bitfinex","BTCUSD",1726474782159,0.508215,59030.0,59029.0,0.0323769]
["bitfinex","BTCUSD",1726474782586,0.847025,59030.0,59029.0,0.04083204]
["bitfinex","BTCUSD",1726474782797,0.847025,59030.0,59029.0,0.0323769]
["bitfinex","BTCUSD",1726474783888,1.185835,59030.0,59029.0,0.0323769]
["bitfinex","BTCUSD",1726474784136,1.38449284,59030.0,59029.0,0.0323769]
["bitfinex","BTCUSD",1726474785256,1.52801891,59030.0,59029.0,0.0323769]
["bitfinex","BTCUSD",1726474785494,1.53001891,59030.0,59029.0,0.0323769]
["bitfinex","BTCUSD",1726474785715,1.52801891,59030.0,59029.0,0.0323769]
["bitfinex","BTCUSD",1726474786195,1.53001891,59030.0,59029.0,0.0323769]
["bitfinex","BTCUSD",1726474786403,0.847055,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474789862,0.848055,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474794134,1.186877,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474794813,0.848055,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474796914,0.87464414,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474797136,0.848055,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474798486,0.89134217,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474799886,0.848055,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474800373,0.509233,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474801120,0.509233,59028.0,59027.0,0.01013776]
["bitfinex","BTCUSD",1726474801364,0.53582169,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474801606,0.53582169,59028.0,59027.0,0.01013776]
["bitfinex","BTCUSD",1726474801844,0.53582169,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474802326,0.53582169,59028.0,59027.0,0.01013776]
["bitfinex","BTCUSD",1726474802571,0.53582169,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474802821,0.87464369,59028.0,59027.0,0.01013776]
["bitfinex","BTCUSD",1726474803062,0.87464369,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474803538,0.53582169,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474804266,0.02758869,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474804727,0.02758869,59028.0,59027.0,0.01012889]
["bitfinex","BTCUSD",1726474805455,0.02758869,59028.0,59027.0,0.17954189]
["bitfinex","BTCUSD",1726474806648,0.02758869,59028.0,59027.0,0.51836889]
["bitfinex","BTCUSD",1726474807138,0.02758869,59028.0,59027.0,0.17954189]
["bitfinex","BTCUSD",1726474807622,0.02758869,59028.0,59027.0,0.94819589]
["bitfinex","BTCUSD",1726474807837,0.001,59028.0,59027.0,0.12205508]
["bitfinex","BTCUSD",1726474808059,0.170411,59028.0,59027.0,0.12205508]
["bitfinex","BTCUSD",1726474808495,0.001,59028.0,59027.0,0.12205508]
["bitfinex","BTCUSD",1726474809754,0.001,59028.0,59027.0,0.12209918]
["bitfinex","BTCUSD",1726474810181,0.170411,59028.0,59027.0,0.12209918]
["bitfinex","BTCUSD",1726474811104,0.001,59028.0,59027.0,0.12209918]
["bitfinex","BTCUSD",1726474811359,0.170411,59028.0,59027.0,0.10112889]
["bitfinex","BTCUSD",1726474811570,0.1970003,59028.0,59027.0,0.10112889]
["bitfinex","BTCUSD",1726474812481,0.0275893,59028.0,59027.0,0.10112889]
["bitfinex","BTCUSD",1726474812715,0.0275893,59028.0,59027.0,0.27054189]
["bitfinex","BTCUSD",1726474812940,0.0275893,59028.0,59027.0,0.10112889]
["bitfinex","BTCUSD",1726474816294,0.0275893,59028.0,59027.0,0.60936889]
["bitfinex","BTCUSD",1726474816517,0.0275893,59028.0,59027.0,0.94819589]
["bitfinex","BTCUSD",1726474816732,0.001,59028.0,59027.0,0.94819589]
["bitfinex","BTCUSD",1726474819653,0.001,59028.0,59027.0,0.60936889]
["bitfinex","BTCUSD",1726474820087,0.02758792,59028.0,59027.0,0.94819589]
["bitfinex","BTCUSD",1726474821237,0.001,59028.0,59027.0,0.60936889]
["bitfinex","BTCUSD",1726474821699,0.001,59028.0,59027.0,0.94819589]
["bitfinex","BTCUSD",1726474824012,0.02758809,59028.0,59027.0,0.94819589]
["bitfinex","BTCUSD",1726474825423,0.02758809,59028.0,59027.0,0.60936889]
["bitfinex","BTCUSD",1726474826819,0.001,59028.0,59027.0,0.60936889]
["bitfinex","BTCUSD",1726474830163,0.02758814,59028.0,59027.0,0.27054189]
["bitfinex","BTCUSD",1726474830469,0.19699914,59028.0,59027.0,0.01012889]
["bitfinex","BTCUSD",1726474830708,0.19699914,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474830920,0.19699914,59028.0,59027.0,0.01009445]
["bitfinex","BTCUSD",1726474832042,0.19699914,59028.0,59027.0,0.01559936]
["bitfinex","BTCUSD",1726474832265,0.19699914,59028.0,59027.0,0.00164]
["bitfinex","BTCUSD",1726474832711,0.19699914,59028.0,59027.0,0.01557422]
["bitfinex","BTCUSD",1726474833702,0.53582114,59028.0,59027.0,0.01557422]
["bitfinex","BTCUSD",1726474836864,0.509233,59028.0,59027.0,0.01557422]
["bitfinex","BTCUSD",1726474837316,0.170411,59028.0,59027.0,0.01557422]
["bitfinex","BTCUSD",1726474837778,0.2553782,59028.0,59027.0,0.01557422]
["bitfinex","BTCUSD",1726474838785,0.170411,59028.0,59027.0,0.01557422]
["bitfinex","BTCUSD",1726474839028,0.001,59028.0,59027.0,0.01557422]
["bitfinex","BTCUSD",1726474839526,0.170411,59028.0,59027.0,0.01557422]
["bitfinex","BTCUSD",1726474839983,0.001,59028.0,59027.0,0.01557422]
["bitfinex","BTCUSD",1726474840441,0.170411,59028.0,59027.0,0.01557422]
["bitfinex","BTCUSD",1726474841353,0.1970001,59028.0,59027.0,0.01557422]
["bitfinex","BTCUSD",1726474841832,0.0275891,59028.0,59027.0,0.01557422]
["bitfinex","BTCUSD",1726474844151,0.0275891,59028.0,59027.0,0.86264122]
["bitfinex","BTCUSD",1726474844651,0.0275891,59028.0,59027.0,0.52381422]
["bitfinex","BTCUSD",1726474845120,0.0275891,59028.0,59027.0,0.86264122]
["bitfinex","BTCUSD",1726474846308,0.0275891,59028.0,59027.0,1.08962784]
["bitfinex","BTCUSD",1726474846745,0.0275891,59028.0,59027.0,0.75080084]
["bitfinex","BTCUSD",1726474846962,0.001,59028.0,59027.0,0.75080084]
["bitfinex","BTCUSD",1726474847423,0.001,59028.0,59027.0,0.62031422]
["bitfinex","BTCUSD",1726474848569,0.001,59028.0,59027.0,0.95914122]
["bitfinex","BTCUSD",1726474848788,0.001,59028.0,59027.0,0.62031422]
["bitfinex","BTCUSD",1726474849937,0.001,59028.0,59027.0,0.52381422]
["bitfinex","BTCUSD",1726474849938,0.02758656,59028.0,59027.0,0.52381422]
["bitfinex","BTCUSD",1726474851760,0.02758656,59028.0,59027.0,0.99312784]
["bitfinex","BTCUSD",1726474851991,0.02758656,59028.0,59027.0,1.47451003]
["bitfinex","BTCUSD",1726474852238,0.02758656,59028.0,59027.0,1.78898526]
["bitfinex","BTCUSD",1726474852469,0.02758656,59028.0,59027.0,1.91108989]
["bitfinex","BTCUSD",1726474853160,0.02758656,59028.0,59027.0,1.40562405]
["bitfinex","BTCUSD",1726474853412,0.02858656,59028.0,59027.0,1.06679705]
["bitfinex","BTCUSD",1726474853704,0.02658656,59028.0,59027.0,1.06679705]
["bitfinex","BTCUSD",1726474853923,0.02758656,59028.0,59027.0,1.06679705]
["bitfinex","BTCUSD",1726474854619,0.02858656,59028.0,59027.0,1.06679705]
["bitfinex","BTCUSD",1726474854866,0.02858656,59028.0,59027.0,1.03294122]
["bitfinex","BTCUSD",1726474855120,0.02858656,59028.0,59027.0,1.06696582]
["bitfinex","BTCUSD",1726474856069,0.02858656,59028.0,59027.0,0.72813882]
["bitfinex","BTCUSD",1726474856337,0.02858656,59028.0,59027.0,1.06696582]
["bitfinex","BTCUSD",1726474856560,0.02858656,59028.0,59027.0,1.06692206]
["bitfinex","BTCUSD",1726474856788,0.02758656,59028.0,59027.0,1.06692206]
["bitfinex","BTCUSD",1726474857011,0.02758656,59028.0,59027.0,0.72809506]
["bitfinex","BTCUSD",1726474857504,0.02858656,59028.0,59027.0,0.72809506]
["bitfinex","BTCUSD",1726474857705,0.02758656,59028.0,59027.0,0.72809506]
["bitfinex","BTCUSD",1726474857964,0.02858656,59028.0,59027.0,0.72809506]
["bitfinex","BTCUSD",1726474858444,0.02858656,59028.0,59027.0,0.97522206]
["bitfinex","BTCUSD",1726474860974,0.02858656,59028.0,59027.0,1.06692206]
["bitfinex","BTCUSD",1726474861214,0.02858656,59028.0,59027.0,1.06692925]
["bitfinex","BTCUSD",1726474861455,0.002,59028.0,59027.0,1.06692925]
["bitfinex","BTCUSD",1726474861694,0.002,59028.0,59027.0,1.03294122]
["bitfinex","BTCUSD",1726474861934,0.002,59028.0,59027.0,1.06695775]
["bitfinex","BTCUSD",1726474862839,0.002,59028.0,59027.0,1.40578475]
["bitfinex","BTCUSD",1726474863065,0.002,59028.0,59027.0,1.45659779]
["bitfinex","BTCUSD",1726474863286,0.02858462,59028.0,59027.0,1.40578475]
["bitfinex","BTCUSD",1726474863499,0.02858462,59028.0,59027.0,1.46708248]
["bitfinex","BTCUSD",1726474864201,0.02858462,59028.0,59027.0,1.43306595]
["bitfinex","BTCUSD",1726474864402,0.02858462,59028.0,59027.0,1.46700932]
["bitfinex","BTCUSD",1726474865250,0.02858462,59028.0,59027.0,1.41619628]
["bitfinex","BTCUSD",1726474865433,0.02858462,59028.0,59027.0,1.40571159]
["bitfinex","BTCUSD",1726474866651,0.002,59028.0,59027.0,1.40571159]
["bitfinex","BTCUSD",1726474867760,0.002,59028.0,59027.0,1.37176822]
["bitfinex","BTCUSD",1726474867975,0.002,59028.0,59027.0,1.4056207]
["bitfinex","BTCUSD",1726474869912,0.02858396,59028.0,59027.0,1.4056207]
["bitfinex","BTCUSD",1726474875485,0.02858396,59028.0,59027.0,1.7444477]
["bitfinex","BTCUSD",1726474875954,0.02858396,59028.0,59027.0,2.18323716]
["bitfinex","BTCUSD",1726474876203,0.002,59028.0,59027.0,2.23746595]
["bitfinex","BTCUSD",1726474876437,0.002,59028.0,59027.0,2.57629295]
["bitfinex","BTCUSD",1726474876668,0.002,59028.0,59027.0,2.61023295]
["bitfinex","BTCUSD",1726474876930,0.001,59028.0,59027.0,2.61223295]
["bitfinex","BTCUSD",1726474877355,0.001,59028.0,59027.0,2.63350979]
["bitfinex","BTCUSD",1726474877586,0.002,59028.0,59027.0,2.63350979]
["bitfinex","BTCUSD",1726474877807,0.001,59028.0,59027.0,2.29468279]
["bitfinex","BTCUSD",1726474878079,0.001642,59032.0,59031.0,1.683562]
["bitfinex","BTCUSD",1726474878298,0.001642,59032.0,59031.0,2.14170957]
["bitfinex","BTCUSD",1726474878523,0.001642,59032.0,59031.0,2.15550922]
["bitfinex","BTCUSD",1726474879207,0.001642,59032.0,59031.0,2.23154]
["bitfinex","BTCUSD",1726474879461,0.001642,59032.0,59031.0,2.23062316]
["bitfinex","BTCUSD",1726474879680,0.001642,59032.0,59031.0,2.23262316]
["bitfinex","BTCUSD",1726474879899,0.002642,59032.0,59031.0,2.25862316]
["bitfinex","BTCUSD",1726474880121,0.002642,59032.0,59031.0,2.23562316]
["bitfinex","BTCUSD",1726474880352,0.002642,59032.0,59031.0,1.98700216]
["bitfinex","BTCUSD",1726474880884,0.002642,59032.0,59031.0,0.67621373]
["bitfinex","BTCUSD",1726474881114,0.002642,59032.0,59031.0,0.60523952]
["bitfinex","BTCUSD",1726474881361,0.002642,59032.0,59031.0,0.09703252]
["bitfinex","BTCUSD",1726474881573,0.002642,59032.0,59031.0,0.26643452]
["bitfinex","BTCUSD",1726474882109,0.002642,59032.0,59031.0,0.60523952]
["bitfinex","BTCUSD",1726474882580,0.001642,59032.0,59031.0,0.57723952]
["bitfinex","BTCUSD",1726474882811,0.003642,59032.0,59031.0,0.59023952]
["bitfinex","BTCUSD",1726474883034,0.002642,59032.0,59031.0,0.5804542]
["bitfinex","BTCUSD",1726474883255,0.001642,59032.0,59031.0,0.5774542]
["bitfinex","BTCUSD",1726474883482,0.002642,59032.0,59031.0,0.5854542]
["bitfinex","BTCUSD",1726474883707,0.002642,59032.0,59031.0,0.5804542]
["bitfinex","BTCUSD",1726474883931,0.003642,59032.0,59031.0,0.5904542]
["bitfinex","BTCUSD",1726474884604,0.003642,59032.0,59031.0,0.59045839]
["bitfinex","BTCUSD",1726474885031,0.003642,59032.0,59031.0,0.25165339]
["bitfinex","BTCUSD",1726474885706,0.003642,59032.0,59031.0,0.25140275]
["bitfinex","BTCUSD",1726474886615,0.003642,59032.0,59031.0,0.59020775]
["bitfinex","BTCUSD",1726474886836,0.003642,59032.0,59031.0,0.53500665]
["bitfinex","BTCUSD",1726474887069,0.003642,59032.0,59031.0,0.59023622]
["bitfinex","BTCUSD",1726474890073,0.03022673,59032.0,59031.0,0.08202922]
["bitfinex","BTCUSD",1726474890304,0.03022673,59032.0,59031.0,0.04804179]
["bitfinex","BTCUSD",1726474890522,0.03022673,59032.0,59031.0,0.21733298]
["bitfinex","BTCUSD",1726474890982,0.03022673,59032.0,59031.0,0.55613798]
["bitfinex","BTCUSD",1726474891681,0.03022673,59032.0,59031.0,0.21733298]
["bitfinex","BTCUSD",1726474893127,0.03022673,59032.0,59031.0,0.21735408]
["bitfinex","BTCUSD",1726474894492,0.03022673,59032.0,59031.0,0.21735387]
["bitfinex","BTCUSD",1726474896155,0.03022673,59032.0,59031.0,0.55616767]
["bitfinex","BTCUSD",1726474896386,0.03022673,59032.0,59031.0,0.53582665]
["bitfinex","BTCUSD",1726474896895,0.003642,59032.0,59031.0,0.55698745]
["bitfinex","BTCUSD",1726474898079,0.003642,59032.0,59031.0,0.89579245]
["bitfinex","BTCUSD",1726474898311,0.003642,59032.0,59031.0,0.55698745]
["bitfinex","BTCUSD",1726474898761,0.003642,59032.0,59031.0,0.89579245]
["bitfinex","BTCUSD",1726474899444,0.003642,59032.0,59031.0,0.89581563]
["bitfinex","BTCUSD",1726474901375,0.003642,59032.0,59031.0,1.52684654]
["bitfinex","BTCUSD",1726474901597,0.003642,59032.0,59031.0,1.56073892]
["bitfinex","BTCUSD",1726474902058,0.003642,59032.0,59031.0,1.9122948]
["bitfinex","BTCUSD",1726474902760,0.003642,59032.0,59031.0,1.92266861]
["bitfinex","BTCUSD",1726474903215,0.002642,59032.0,59031.0,1.97043687]
["bitfinex","BTCUSD",1726474903443,0.001642,59032.0,59031.0,1.96043687]
["bitfinex","BTCUSD",1726474903703,0.003642,59032.0,59031.0,1.97343687]
["bitfinex","BTCUSD",1726474905727,0.003642,59032.0,59031.0,1.96306306]
["bitfinex","BTCUSD",1726474909261,0.003642,59032.0,59031.0,2.04144719]
["bitfinex","BTCUSD",1726474909475,0.003642,59032.0,59031.0,2.25217848]
["bitfinex","BTCUSD",1726474909694,0.003642,59032.0,59031.0,2.51709408]
["bitfinex","BTCUSD",1726474910196,0.003642,59032.0,59031.0,2.45848047]
["bitfinex","BTCUSD",1726474910410,0.001642,59032.0,59031.0,2.5723669]
["bitfinex","BTCUSD",1726474910642,0.002642,59032.0,59031.0,2.5853669]
["bitfinex","BTCUSD",1726474910858,0.003642,59032.0,59031.0,2.5993669]
["bitfinex","BTCUSD",1726474911084,0.003642,59032.0,59031.0,2.4950069]
["bitfinex","BTCUSD",1726474911544,0.003642,59032.0,59031.0,2.9847839]
["bitfinex","BTCUSD",1726474911770,0.002642,59032.0,59031.0,2.9717839]
["bitfinex","BTCUSD",1726474912237,0.002642,59032.0,59031.0,2.8162399]
["bitfinex","BTCUSD",1726474914298,0.002642,59032.0,59031.0,2.68935347]
["bitfinex","BTCUSD",1726474914789,0.002642,59032.0,59031.0,2.6898719]
["bitfinex","BTCUSD",1726474915321,0.002642,59032.0,59031.0,2.68984462]
["bitfinex","BTCUSD",1726474915571,0.002642,59032.0,59031.0,2.65622539]
["bitfinex","BTCUSD",1726474918156,0.002642,59032.0,59031.0,2.75770954]
["bitfinex","BTCUSD",1726474918824,0.002642,59032.0,59031.0,3.25654305]
["bitfinex","BTCUSD",1726474919073,0.002642,59032.0,59031.0,3.15505893]
["bitfinex","BTCUSD",1726474919307,0.002642,59032.0,59031.0,3.18862282]
["bitfinex","BTCUSD",1726474919984,0.0953,59054.0,59039.0,0.199379]
["bitfinex","BTCUSD",1726474920221,0.0953,59054.0,59039.0,0.37206035]
["bitfinex","BTCUSD",1726474920470,0.02657728,59043.0,59039.0,1.72672015]
["bitfinex","BTCUSD",1726474920685,0.02657728,59043.0,59039.0,2.40423815]
["bitfinex","BTCUSD",1726474920922,0.02657728,59043.0,59039.0,2.15390407]
["bitfinex","BTCUSD",1726474921394,0.02657728,59043.0,59042.0,1.215593]
["bitfinex","BTCUSD",1726474921615,0.02657728,59043.0,59042.0,2.27468424]
["bitfinex","BTCUSD",1726474921825,0.02657728,59043.0,59042.0,3.14455932]
["bitfinex","BTCUSD",1726474922034,0.02657728,59043.0,59042.0,3.04315042]
["bitfinex","BTCUSD",1726474922674,0.02657728,59043.0,59042.0,3.06582177]
["bitfinex","BTCUSD",1726474923223,0.25390807,59065.0,59058.0,0.19867227]
["bitfinex","BTCUSD",1726474923227,0.25390807,59065.0,59064.0,0.507922]
["bitfinex","BTCUSD",1726474923462,0.0911,59072.0,59064.0,0.507922]
["bitfinex","BTCUSD",1726474923463,0.0911,59072.0,59066.0,0.84651]
["bitfinex","BTCUSD",1726474923738,0.0911,59072.0,59066.0,0.86782369]
["bitfinex","BTCUSD",1726474923739,0.02657152,59068.0,59066.0,0.86782369]
["bitfinex","BTCUSD",1726474923982,0.02657152,59068.0,59066.0,0.84651]
["bitfinex","BTCUSD",1726474924202,0.02657152,59068.0,59066.0,0.85977852]
["bitfinex","BTCUSD",1726474925148,0.02657152,59068.0,59066.0,0.86077852]
["bitfinex","BTCUSD",1726474925382,0.02657152,59068.0,59066.0,0.86177852]
["bitfinex","BTCUSD",1726474926858,0.0911,59072.0,59066.0,0.86177852]
["bitfinex","BTCUSD",1726474927344,0.0911,59072.0,59066.0,0.89827364]
["bitfinex","BTCUSD",1726474928022,0.0911,59072.0,59066.0,0.86177852]
["bitfinex","BTCUSD",1726474928722,0.0911,59072.0,59066.0,1.20038252]
["bitfinex","BTCUSD",1726474929475,0.0911,59072.0,59066.0,1.39905479]
["bitfinex","BTCUSD",1726474931404,0.02820839,59067.0,59066.0,1.39905479]
["bitfinex","BTCUSD",1726474932132,0.02820839,59067.0,59066.0,1.76065879]
["bitfinex","BTCUSD",1726474932376,0.00164,59067.0,59066.0,1.84629161]
["bitfinex","BTCUSD",1726474933348,0.00164,59067.0,59066.0,1.85569466]
["bitfinex","BTCUSD",1726474933581,0.00164,59067.0,59066.0,1.86269466]
["bitfinex","BTCUSD",1726474934050,0.00164,59067.0,59066.0,1.84100184]
["bitfinex","BTCUSD",1726474934303,0.00164,59067.0,59066.0,1.86884438]
["bitfinex","BTCUSD",1726474934572,0.00164,59067.0,59066.0,1.85847146]
["bitfinex","BTCUSD",1726474934814,0.00164,59067.0,59066.0,1.87247146]
["bitfinex","BTCUSD",1726474935302,0.00164,59067.0,59066.0,1.48086746]
["bitfinex","BTCUSD",1726474935533,0.00164,59067.0,59066.0,1.24825519]
["bitfinex","BTCUSD",1726474935752,0.02820647,59067.0,59066.0,1.24825519]
["bitfinex","BTCUSD",1726474935969,0.02820647,59067.0,59066.0,1.44684985]
["bitfinex","BTCUSD",1726474936673,0.00164,59067.0,59066.0,1.44684985]
["bitfinex","BTCUSD",1726474938715,0.00164,59067.0,59066.0,1.24817758]
["bitfinex","BTCUSD",1726474939445,0.00164,59067.0,59066.0,1.22638252]
["bitfinex","BTCUSD",1726474939901,0.02820748,59067.0,59066.0,1.22638252]
["bitfinex","BTCUSD",1726474942385,0.02820748,59067.0,59066.0,1.28182621]
["bitfinex","BTCUSD",1726474942849,0.02820748,59067.0,59066.0,1.62243021]
["bitfinex","BTCUSD",1726474943072,0.02820748,59067.0,59066.0,1.64543021]
["bitfinex","BTCUSD",1726474943288,0.02820748,59067.0,59066.0,1.70974041]
["bitfinex","BTCUSD",1726474943515,0.02820748,59067.0,59066.0,2.22524441]
["bitfinex","BTCUSD",1726474943750,0.00082,59077.0,59076.0,0.70649127]
["bitfinex","BTCUSD",1726474943996,0.00082,59077.0,59076.0,1.40508696]
["bitfinex","BTCUSD",1726474944218,0.00082,59077.0,59076.0,1.79104111]
["bitfinex","BTCUSD",1726474944482,0.00082,59077.0,59076.0,1.84404111]
["bitfinex","BTCUSD",1726474944898,0.00082,59077.0,59076.0,1.84594782]
["bitfinex","BTCUSD",1726474945340,0.00082,59077.0,59076.0,2.26133156]
["bitfinex","BTCUSD",1726474945983,0.00082,59077.0,59076.0,2.00108556]
["bitfinex","BTCUSD",1726474946260,0.00082,59077.0,59076.0,2.00308556]
["bitfinex","BTCUSD",1726474946474,0.00082,59077.0,59076.0,2.87873456]
["bitfinex","BTCUSD",1726474946695,0.0038999,59083.0,59082.0,0.032]
["bitfinex","BTCUSD",1726474946928,0.000819,59093.0,59087.0,1.13181927]
["bitfinex","BTCUSD",1726474947151,0.000819,59093.0,59087.0,3.42733307]
["bitfinex","BTCUSD",1726474947364,0.000819,59093.0,59087.0,3.42105591]
["bitfinex","BTCUSD",1726474948030,0.000819,59093.0,59087.0,3.34983216]
["bitfinex","BTCUSD",1726474948269,0.000819,59093.0,59087.0,1.97381035]
["bitfinex","BTCUSD",1726474948514,0.000819,59093.0,59087.0,1.62195962]
["bitfinex","BTCUSD",1726474948748,0.000819,59093.0,59087.0,1.60943157]
["bitfinex","BTCUSD",1726474948958,0.000819,59093.0,59087.0,1.47943157]
["bitfinex","BTCUSD",1726474949176,0.000819,59093.0,59087.0,0.9422763]
["bitfinex","BTCUSD",1726474949383,0.000819,59093.0,59087.0,0.94652391]
["bitfinex","BTCUSD",1726474949627,0.000819,59093.0,59087.0,0.91250147]
["bitfinex","BTCUSD",1726474950107,0.000819,59093.0,59087.0,0.89850147]
["bitfinex","BTCUSD",1726474950321,0.000819,59093.0,59087.0,0.88450147]
["bitfinex","BTCUSD",1726474950558,0.000819,59093.0,59087.0,0.89650147]
["bitfinex","BTCUSD",1726474950765,0.000819,59093.0,59087.0,0.90950147]
["bitfinex","BTCUSD",1726474950983,0.000819,59093.0,59087.0,1.10817374]
["bitfinex","BTCUSD",1726474951196,0.000819,59093.0,59087.0,1.09617374]
["bitfinex","BTCUSD",1726474951442,0.000819,59093.0,59087.0,1.07490972]
["bitfinex","BTCUSD",1726474951689,0.000819,59093.0,59087.0,1.42855156]
["bitfinex","BTCUSD",1726474951911,0.000819,59093.0,59087.0,1.09006856]
["bitfinex","BTCUSD",1726474952172,0.000819,59093.0,59087.0,1.10306856]
["bitfinex","BTCUSD",1726474953533,0.000819,59093.0,59087.0,0.89739629]
["bitfinex","BTCUSD",1726474953534,0.03045681,59088.0,59087.0,0.89739629]
["bitfinex","BTCUSD",1726474953760,0.03045681,59088.0,59087.0,0.90939629]
["bitfinex","BTCUSD",1726474955108,0.03045681,59088.0,59087.0,0.90942825]
["bitfinex","BTCUSD",1726474955594,0.03045681,59088.0,59087.0,1.24791125]
["bitfinex","BTCUSD",1726474955819,0.03045681,59088.0,59087.0,0.90942825]
["bitfinex","BTCUSD",1726474956716,0.0038993,59088.0,59087.0,0.90942825]
["bitfinex","BTCUSD",1726474956947,0.0038993,59088.0,59087.0,1.10810052]
["bitfinex","BTCUSD",1726474958361,0.0038993,59088.0,59087.0,1.44658352]
["bitfinex","BTCUSD",1726474959028,0.0038993,59088.0,59087.0,1.4465768]
["bitfinex","BTCUSD",1726474959497,0.0038993,59088.0,59087.0,1.1080938]
["bitfinex","BTCUSD",1726474959975,0.0038993,59088.0,59087.0,1.4465768]
["bitfinex","BTCUSD",1726474960668,0.0038993,59088.0,59087.0,0.06321453]
["bitfinex","BTCUSD",1726474960916,0.0038993,59088.0,59087.0,0.57093853]
["bitfinex","BTCUSD",1726474961354,0.0038993,59088.0,59087.0,0.21127145]
["bitfinex","BTCUSD",1726474961695,0.0038993,59088.0,59087.0,0.04203045]
["bitfinex","BTCUSD",1726474962021,0.1731383,59088.0,59087.0,0.04203045]
["bitfinex","BTCUSD",1726474962248,0.0038993,59088.0,59087.0,0.04203045]
["bitfinex","BTCUSD",1726474963402,0.0038993,59088.0,59087.0,0.03003045]
["bitfinex","BTCUSD",1726474963619,0.1731383,59088.0,59087.0,0.03003045]
["bitfinex","BTCUSD",1726474963846,0.1731383,59088.0,59087.0,0.03503045]
["bitfinex","BTCUSD",1726474964066,0.1731383,59088.0,59087.0,0.02203045]
["bitfinex","BTCUSD",1726474964289,0.5116163,59088.0,59087.0,0.02203045]
["bitfinex","BTCUSD",1726474964525,0.1731383,59088.0,59087.0,0.01703045]
["bitfinex","BTCUSD",1726474964742,0.1751383,59088.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474964953,0.1751383,59088.0,59087.0,0.01408216]
["bitfinex","BTCUSD",1726474965170,0.1751383,59088.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474965388,0.1751383,59088.0,59087.0,0.01408216]
["bitfinex","BTCUSD",1726474965614,0.1751383,59088.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474965615,0.0058993,59088.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474965856,0.16925,59084.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474966082,0.507751,59084.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474967039,0.16925,59084.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474967514,0.507751,59084.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474968183,0.945252,59084.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474968415,0.945252,59084.0,59083.0,0.002819]
["bitfinex","BTCUSD",1726474968853,0.945252,59084.0,59083.0,0.004819]
["bitfinex","BTCUSD",1726474969605,0.945252,59084.0,59083.0,0.002819]
["bitfinex","BTCUSD",1726474969606,1.283753,59084.0,59083.0,0.002819]
["bitfinex","BTCUSD",1726474969841,1.283753,59084.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474970060,1.285753,59084.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474970275,0.947252,59084.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474970493,0.945252,59084.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474970943,0.947252,59084.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474973922,0.27025,59084.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474974141,0.002,59084.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474974361,0.002,59084.0,59083.0,0.01521911]
["bitfinex","BTCUSD",1726474974362,0.17125,59084.0,59083.0,0.01521911]
["bitfinex","BTCUSD",1726474974574,0.17125,59084.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474974794,0.17125,59084.0,59083.0,0.01521911]
["bitfinex","BTCUSD",1726474975004,0.17125,59084.0,59083.0,0.000819]
["bitfinex","BTCUSD",1726474975431,0.17125,59084.0,59083.0,0.01521911]
["bitfinex","BTCUSD",1726474976303,0.002,59084.0,59083.0,0.01521911]
["bitfinex","BTCUSD",1726474978358,0.002,59084.0,59083.0,0.72503515]
["bitfinex","BTCUSD",1726474978586,0.002,59084.0,59083.0,1.06015638]
["bitfinex","BTCUSD",1726474978779,0.002,59084.0,59083.0,1.39866238]
["bitfinex","BTCUSD",1726474979694,0.002,59084.0,59083.0,1.40466238]
["bitfinex","BTCUSD",1726474980163,0.0038993,59088.0,59087.0,0.507724]
["bitfinex","BTCUSD",1726474980379,0.0038993,59088.0,59087.0,1.38336227]
["bitfinex","BTCUSD",1726474980623,0.0038993,59088.0,59087.0,0.86061101]
["bitfinex","BTCUSD",1726474980889,0.0038993,59088.0,59087.0,1.19909401]
["bitfinex","BTCUSD",1726474981771,0.0038993,59088.0,59087.0,1.20509401]
["bitfinex","BTCUSD",1726474982005,0.03045832,59088.0,59087.0,1.20509401]
["bitfinex","BTCUSD",1726474983534,0.03045832,59088.0,59087.0,1.21109401]
["bitfinex","BTCUSD",1726474985588,0.03045832,59088.0,59087.0,1.40976628]
["bitfinex","BTCUSD",1726474986410,0.03045832,59088.0,59087.0,1.74824928]
["bitfinex","BTCUSD",1726474986621,0.0038993,59088.0,59087.0,1.74824928]
["bitfinex","BTCUSD",1726474988825,0.0038993,59088.0,59087.0,1.40976628]
["bitfinex","BTCUSD",1726474995201,0.0038993,59088.0,59087.0,1.89804928]
["bitfinex","BTCUSD",1726474995430,0.0038993,59088.0,59087.0,1.93399928]
["bitfinex","BTCUSD",1726474995892,0.0038993,59088.0,59087.0,1.98458503]
["bitfinex","BTCUSD",1726474996123,0.0038993,59088.0,59087.0,1.97858503]
["bitfinex","BTCUSD",1726474996588,0.0038993,59088.0,59087.0,1.99258503]
["bitfinex","BTCUSD",1726474996861,0.0038993,59088.0,59087.0,2.47706803]
["bitfinex","BTCUSD",1726474997087,0.0038993,59088.0,59087.0,3.25417484]
["bitfinex","BTCUSD",1726474997548,0.0038993,59088.0,59087.0,3.60458043]
["bitfinex","BTCUSD",1726474997784,0.0038993,59088.0,59087.0,3.26609743]
["bitfinex","BTCUSD",1726474998025,0.0038993,59088.0,59087.0,3.25409743]
["bitfinex","BTCUSD",1726474998267,0.0038993,59088.0,59087.0,3.02091043]
["bitfinex","BTCUSD",1726474998478,0.0038993,59088.0,59087.0,2.70673198]
["bitfinex","BTCUSD",1726474998918,0.0038993,59088.0,59087.0,3.04521498]
["bitfinex","BTCUSD",1726474999395,0.0038993,59088.0,59087.0,3.04520039]
["bitfinex","BTCUSD",1726474999620,0.0038993,59088.0,59087.0,2.96941376]
["bitfinex","BTCUSD",1726474999833,0.0038993,59088.0,59087.0,3.92572676]
["bitfinex","BTCUSD",1726475000128,0.0038993,59088.0,59087.0,3.21007776]
["bitfinex","BTCUSD",1726475000575,0.0038993,59088.0,59087.0,3.26058619]
["bitfinex","BTCUSD",1726475001069,0.0038993,59088.0,59087.0,2.93214419]
["bitfinex","BTCUSD",1726475001298,0.0038993,59088.0,59087.0,2.74228119]
["bitfinex","BTCUSD",1726475002695,0.0038993,59088.0,59087.0,2.69177276]
["bitfinex","BTCUSD",1726475003609,0.0038993,59088.0,59087.0,2.35328976]
["bitfinex","BTCUSD",1726475003854,0.0038993,59088.0,59087.0,2.20176776]
["bitfinex","BTCUSD",1726475004099,0.0038993,59088.0,59087.0,2.99779776]
["bitfinex","BTCUSD",1726475004325,0.0038993,59088.0,59087.0,3.50751657]
["bitfinex","BTCUSD",1726475006868,0.000819,59093.0,59092.0,0.092]
["bitfinex","BTCUSD",1726475007112,0.00082,59095.0,59093.0,0.25367227]
["bitfinex","BTCUSD",1726475007355,0.00082,59095.0,59093.0,0.48829169]
["bitfinex","BTCUSD",1726475007767,0.00082,59095.0,59093.0,1.56001669]
["bitfinex","BTCUSD",1726475007769,0.00082,59095.0,59093.0,1.57383367]
["bitfinex","BTCUSD",1726475007992,0.00082,59095.0,59093.0,1.46578167]
["bitfinex","BTCUSD",1726475008226,0.00082,59095.0,59093.0,1.18184567]
["bitfinex","BTCUSD",1726475008695,0.00056785,59094.0,59093.0,2.70486567]
["bitfinex","BTCUSD",1726475009591,0.00056785,59094.0,59093.0,2.71886567]
["bitfinex","BTCUSD",1726475010563,0.00056785,59094.0,59093.0,2.73286567]
["bitfinex","BTCUSD",1726475011722,0.00056785,59094.0,59093.0,2.72948206]
["bitfinex","BTCUSD",1726475012210,0.97343679,59100.0,59099.0,0.092]
["bitfinex","BTCUSD",1726475012447,0.3881869,59100.0,59099.0,1.08723008]
["bitfinex","BTCUSD",1726475012671,0.3881869,59100.0,59099.0,2.10247508]
["bitfinex","BTCUSD",1726475012957,0.3881869,59100.0,59099.0,3.40762352]
["bitfinex","BTCUSD",1726475013193,0.3881869,59100.0,59099.0,3.06096152]
["bitfinex","BTCUSD",1726475013423,0.3881869,59100.0,59099.0,2.70870552]
["bitfinex","BTCUSD",1726475013656,0.3881869,59100.0,59099.0,2.37576552]
["bitfinex","BTCUSD",1726475013898,0.31665758,59100.0,59099.0,2.45186552]
["bitfinex","BTCUSD",1726475014866,0.29068175,59100.0,59099.0,2.45186552]
["bitfinex","BTCUSD",1726475015100,0.29068175,59100.0,59099.0,4.06954152]
["bitfinex","BTCUSD",1726475015337,0.0040249,59101.0,59100.0,1.63784]
["bitfinex","BTCUSD",1726475015588,0.00082,59106.0,59102.0,0.2106]
["bitfinex","BTCUSD",1726475015829,0.00082,59106.0,59103.0,1.16303454]
["bitfinex","BTCUSD",1726475016051,0.00082,59106.0,59103.0,3.61138435]
["bitfinex","BTCUSD",1726475016488,0.00082,59106.0,59103.0,3.62488995]
["bitfinex","BTCUSD",1726475017412,0.00082,59106.0,59103.0,3.63888995]
["bitfinex","BTCUSD",1726475018323,0.00082,59106.0,59103.0,3.20196968]
["bitfinex","BTCUSD",1726475018546,0.00082,59106.0,59103.0,1.93815768]
["bitfinex","BTCUSD",1726475019012,0.00082,59106.0,59103.0,1.95215768]
["bitfinex","BTCUSD",1726475019282,0.00082,59106.0,59103.0,1.95415768]
["bitfinex","BTCUSD",1726475020029,0.00082,59106.0,59103.0,2.29254968]
["bitfinex","BTCUSD",1726475020917,0.00082,59106.0,59103.0,1.82769776]
["bitfinex","BTCUSD",1726475021127,0.00082,59106.0,59103.0,2.41549676]
["bitfinex","BTCUSD",1726475022377,0.00082,59106.0,59103.0,1.82569776]
["bitfinex","BTCUSD",1726475022597,0.00082,59106.0,59103.0,1.83247876]
["bitfinex","BTCUSD",1726475022817,0.00082,59106.0,59103.0,1.93973576]
["bitfinex","BTCUSD",1726475024236,0.00082,59106.0,59103.0,1.94173576]
["bitfinex","BTCUSD",1726475025366,0.00082,59106.0,59105.0,0.95895]
["bitfinex","BTCUSD",1726475025624,0.00082,59106.0,59105.0,1.46856581]
["bitfinex","BTCUSD",1726475025819,0.00082,59106.0,59105.0,1.50324825]
["bitfinex","BTCUSD",1726475026004,0.00082,59106.0,59105.0,1.50524825]
["bitfinex","BTCUSD",1726475026611,0.00082,59106.0,59105.0,1.51924825]
["bitfinex","BTCUSD",1726475027173,0.00082,59106.0,59105.0,1.53324825]
["bitfinex","BTCUSD",1726475027636,0.00082,59106.0,59105.0,1.51193617]
["bitfinex","BTCUSD",1726475027877,0.00082,59106.0,59105.0,1.53304176]
["bitfinex","BTCUSD",1726475029489,0.00082,59106.0,59105.0,2.33930476]
["bitfinex","BTCUSD",1726475030844,0.00082,59106.0,59105.0,2.38964583]
["bitfinex","BTCUSD",1726475031742,0.00082,59106.0,59105.0,2.38965124]
["bitfinex","BTCUSD",1726475031981,0.00082,59106.0,59105.0,2.41482448]
["bitfinex","BTCUSD",1726475032412,0.00082,59106.0,59105.0,2.66082026]
["bitfinex","BTCUSD",1726475032621,0.00082,59106.0,59105.0,2.41482448]
["bitfinex","BTCUSD",1726475032838,0.00082,59106.0,59105.0,2.50502448]
["bitfinex","BTCUSD",1726475033025,0.00082,59106.0,59105.0,2.54782284]
["bitfinex","BTCUSD",1726475033495,0.00082,59106.0,59105.0,3.23220982]
["bitfinex","BTCUSD",1726475034410,0.00082,59106.0,59105.0,3.23240109]
["bitfinex","BTCUSD",1726475036502,0.00082,59106.0,59105.0,3.2575895]
["bitfinex","BTCUSD",1726475036952,0.00082,59106.0,59105.0,3.15688137]
["bitfinex","BTCUSD",1726475037663,0.00082,59106.0,59105.0,4.03329937]
["bitfinex","BTCUSD",1726475037894,0.00082,59106.0,59105.0,3.96920415]
["bitfinex","BTCUSD",1726475038145,0.00082,59106.0,59105.0,3.95449514]
["bitfinex","BTCUSD",1726475038413,0.00082,59106.0,59105.0,3.95430059]
["bitfinex","BTCUSD",1726475038771,0.00082,59106.0,59105.0,3.70483894]
["bitfinex","BTCUSD",1726475039676,0.00082,59106.0,59105.0,3.83070514]
["bitfinex","BTCUSD",1726475040128,0.00082,59106.0,59105.0,3.37912514]
["bitfinex","BTCUSD",1726475040363,0.000125,59114.0,59110.0,0.261176]
["bitfinex","BTCUSD",1726475040590,0.000125,59114.0,59110.0,1.01249991]
["bitfinex","BTCUSD",1726475040822,0.000125,59114.0,59110.0,1.70242409]
["bitfinex","BTCUSD",1726475041018,0.000125,59114.0,59110.0,1.70246773]
["bitfinex","BTCUSD",1726475041437,0.000125,59114.0,59110.0,1.72546773]
["bitfinex","BTCUSD",1726475041658,0.000125,59114.0,59110.0,1.85565292]
["bitfinex","BTCUSD",1726475042537,0.000125,59114.0,59110.0,1.86965292]
["bitfinex","BTCUSD",1726475043432,0.000125,59114.0,59110.0,1.87165292]
["bitfinex","BTCUSD",1726475043868,0.000125,59114.0,59110.0,1.69841711]
["bitfinex","BTCUSD",1726475044113,0.000125,59114.0,59110.0,1.64803292]
["bitfinex","BTCUSD",1726475044905,0.000125,59114.0,59110.0,3.10129573]
["bitfinex","BTCUSD",1726475045112,0.000125,59114.0,59110.0,1.91249515]
["bitfinex","BTCUSD",1726475045351,0.000125,59114.0,59110.0,1.86967683]
["bitfinex","BTCUSD",1726475045568,0.000125,59114.0,59110.0,2.08640483]
["bitfinex","BTCUSD",1726475046475,0.000125,59114.0,59110.0,2.42475683]
["bitfinex","BTCUSD",1726475046961,0.000125,59114.0,59110.0,2.42521412]
["bitfinex","BTCUSD",1726475047452,0.000125,59114.0,59110.0,2.29172888]
["bitfinex","BTCUSD",1726475047687,0.000125,59114.0,59110.0,2.29217298]
["bitfinex","BTCUSD",1726475047927,0.000125,59114.0,59110.0,2.29224094]
["bitfinex","BTCUSD",1726475048161,0.000125,59114.0,59110.0,2.31736508]
["bitfinex","BTCUSD",1726475048702,0.000125,59114.0,59110.0,2.34149308]
["bitfinex","BTCUSD",1726475048937,0.000125,59114.0,59110.0,2.67984508]
["bitfinex","BTCUSD",1726475049165,0.000125,59114.0,59113.0,1.276172]
["bitfinex","BTCUSD",1726475049413,0.000125,59114.0,59113.0,1.86406117]
["bitfinex","BTCUSD",1726475049643,0.1044399,59137.0,59131.0,0.032]
["bitfinex","BTCUSD",1726475049889,0.1044399,59137.0,59136.0,0.053]
["bitfinex","BTCUSD",1726475050139,0.1044399,59137.0,59136.0,0.0575176]
["bitfinex","BTCUSD",1726475050363,0.1044399,59137.0,59136.0,0.03514525]
["bitfinex","BTCUSD",1726475051349,0.1044399,59137.0,59136.0,0.02199101]
["bitfinex","BTCUSD",1726475051837,0.1044399,59137.0,59136.0,0.03599101]
["bitfinex","BTCUSD",1726475052054,0.1044399,59137.0,59136.0,0.04914525]
["bitfinex","BTCUSD",1726475052295,0.1044399,59137.0,59136.0,0.24307108]
["bitfinex","BTCUSD",1726475052561,0.1044399,59137.0,59136.0,0.21824625]
["bitfinex","BTCUSD",1726475052785,0.1044399,59137.0,59136.0,0.04914525]
["bitfinex","BTCUSD",1726475052997,0.1044399,59137.0,59136.0,0.23224625]
["bitfinex","BTCUSD",1726475053235,0.1044399,59137.0,59136.0,0.57044925]
["bitfinex","BTCUSD",1726475053496,0.1044399,59137.0,59136.0,0.23224625]
["bitfinex","BTCUSD",1726475053739,0.1044399,59137.0,59136.0,0.04115424]
["bitfinex","BTCUSD",1726475053966,0.1044399,59137.0,59136.0,0.06345108]
["bitfinex","BTCUSD",1726475054433,0.1044399,59137.0,59136.0,0.93195808]
["bitfinex","BTCUSD",1726475054434,0.0055399,59137.0,59136.0,0.93195808]
["bitfinex","BTCUSD",1726475054653,0.0055399,59137.0,59136.0,0.59375508]
["bitfinex","BTCUSD",1726475055832,0.0055399,59137.0,59136.0,0.62375508]
["bitfinex","BTCUSD",1726475056053,0.0055399,59137.0,59136.0,0.96195808]
["bitfinex","BTCUSD",1726475056740,0.0055399,59137.0,59136.0,1.19319389]
["bitfinex","BTCUSD",1726475056963,0.0055399,59137.0,59136.0,1.77017589]
["bitfinex","BTCUSD",1726475057215,0.0055399,59137.0,59136.0,1.74787905]
["bitfinex","BTCUSD",1726475057431,0.00164,59148.0,59147.0,0.70628]
["bitfinex","BTCUSD",1726475057684,0.00164,59148.0,59147.0,1.68879063]
["bitfinex","BTCUSD",1726475057903,0.00164,59148.0,59147.0,3.79743662]
["bitfinex","BTCUSD",1726475058118,0.00164,59148.0,59147.0,3.66975662]
["bitfinex","BTCUSD",1726475058403,0.00164,59148.0,59147.0,3.9957297]
["bitfinex","BTCUSD",1726475058623,0.00164,59148.0,59147.0,2.34121401]
["bitfinex","BTCUSD",1726475058846,0.00164,59148.0,59147.0,2.33718915]
["bitfinex","BTCUSD",1726475059099,0.00164,59148.0,59147.0,2.09712987]
["bitfinex","BTCUSD",1726475059328,0.0001,59159.0,59151.0,0.09]
["bitfinex","BTCUSD",1726475059549,0.02652432,59155.0,59153.0,1.49504327]
["bitfinex","BTCUSD",1726475059792,0.02652432,59155.0,59154.0,1.27335]
["bitfinex","BTCUSD",1726475059793,0.0165777,59155.0,59154.0,1.27335]
["bitfinex","BTCUSD",1726475060034,0.0001,59159.0,59158.0,0.560115]
["bitfinex","BTCUSD",1726475060270,0.0001,59159.0,59158.0,1.49494127]
["bitfinex","BTCUSD",1726475060534,0.0001,59159.0,59158.0,1.67858124]
["bitfinex","BTCUSD",1726475060779,0.0001,59159.0,59158.0,1.34050424]
["bitfinex","BTCUSD",1726475061472,0.0001,59159.0,59158.0,1.35650424]
["bitfinex","BTCUSD",1726475061707,0.0001,59159.0,59158.0,1.77268124]
["bitfinex","BTCUSD",1726475061933,0.0001,59159.0,59158.0,2.60554824]
["bitfinex","BTCUSD",1726475062160,0.0001,59159.0,59158.0,2.04956324]
["bitfinex","BTCUSD",1726475062383,0.0001,59159.0,59158.0,2.02492124]
["bitfinex","BTCUSD",1726475062595,0.000125,59165.0,59158.0,2.02492124]
["bitfinex","BTCUSD",1726475062596,0.000125,59165.0,59159.0,0.722106]
["bitfinex","BTCUSD",1726475062828,0.000125,59165.0,59159.0,2.03649181]
["bitfinex","BTCUSD",1726475063050,0.000125,59165.0,59159.0,2.35643697]
["bitfinex","BTCUSD",1726475063329,0.000125,59165.0,59159.0,1.44610497]
["bitfinex","BTCUSD",1726475063607,0.000125,59165.0,59159.0,1.27486916]
["bitfinex","BTCUSD",1726475063856,0.000125,59165.0,59159.0,0.85079816]
["bitfinex","BTCUSD",1726475064181,0.000125,59165.0,59159.0,0.98455116]
["bitfinex","BTCUSD",1726475066665,0.000125,59177.0,59176.0,1.42528331]
["bitfinex","BTCUSD",1726475066898,0.000125,59177.0,59176.0,1.77725731]
["bitfinex","BTCUSD",1726475067620,0.000125,59177.0,59176.0,1.43928331]
["bitfinex","BTCUSD",1726475067859,0.00011,59184.0,59183.0,0.092]
["bitfinex","BTCUSD",1726475068119,0.04291367,59189.0,59188.0,0.959765]
["bitfinex","BTCUSD",1726475068357,0.0032604,59196.0,59195.0,0.281933]
["bitfinex","BTCUSD",1726475068622,0.0032604,59196.0,59195.0,0.31167227]
["bitfinex","BTCUSD",1726475068830,0.0032604,59196.0,59195.0,0.26359481]
["bitfinex","BTCUSD",1726475069295,0.0032604,59196.0,59195.0,0.32359481]
["bitfinex","BTCUSD",1726475069529,0.0032604,59196.0,59195.0,1.00162962]
["bitfinex","BTCUSD",1726475069749,0.0032604,59196.0,59195.0,0.32359481]
["bitfinex","BTCUSD",1726475069979,0.0032604,59196.0,59195.0,0.32697234]
["bitfinex","BTCUSD",1726475070207,0.0032604,59196.0,59195.0,0.49252781]
["bitfinex","BTCUSD",1726475070467,0.0032604,59196.0,59195.0,0.32359481]
["bitfinex","BTCUSD",1726475070705,0.0032604,59196.0,59195.0,0.35159481]
["bitfinex","BTCUSD",1726475070924,0.0032604,59196.0,59195.0,0.33759481]
["bitfinex","BTCUSD",1726475071378,0.0032604,59196.0,59195.0,0.32359481]
["bitfinex","BTCUSD",1726475071593,0.0032604,59196.0,59195.0,0.33759481]
["bitfinex","BTCUSD",1726475072073,0.0032604,59196.0,59195.0,0.32159481]
["bitfinex","BTCUSD",1726475072309,0.0032604,59196.0,59195.0,0.35797915]
["bitfinex","BTCUSD",1726475072554,0.173459,59213.0,59197.0,0.023]
["bitfinex","BTCUSD",1726475072785,0.173459,59213.0,59199.0,0.023]
["bitfinex","BTCUSD",1726475072786,0.03108177,59213.0,59199.0,0.023]
["bitfinex","BTCUSD",1726475073019,0.168893,59209.0,59199.0,0.023]
["bitfinex","BTCUSD",1726475073241,0.03108177,59213.0,59197.0,0.023]
["bitfinex","BTCUSD",1726475073466,0.03108177,59213.0,59200.0,0.01159493]
["bitfinex","BTCUSD",1726475073703,0.03108177,59213.0,59199.0,0.023]
["bitfinex","BTCUSD",1726475073932,0.03108177,59213.0,59200.0,0.03638634]
["bitfinex","BTCUSD",1726475074169,0.03108177,59213.0,59201.0,0.00337765]
["bitfinex","BTCUSD",1726475074442,0.03108177,59213.0,59202.0,0.03638619]
["bitfinex","BTCUSD",1726475074665,0.03108177,59213.0,59202.0,0.25829919]
["bitfinex","BTCUSD",1726475074898,0.03108177,59213.0,59202.0,0.27327144]
["bitfinex","BTCUSD",1726475075153,0.03108177,59213.0,59202.0,0.10435844]
["bitfinex","BTCUSD",1726475075377,0.03108177,59213.0,59202.0,0.10098112]
["bitfinex","BTCUSD",1726475075624,0.03108177,59213.0,59202.0,0.1814226]
["bitfinex","BTCUSD",1726475075873,0.03108177,59213.0,59202.0,0.81384069]
["bitfinex","BTCUSD",1726475076119,0.03108177,59213.0,59202.0,1.25713615]
["bitfinex","BTCUSD",1726475076373,0.004576,59213.0,59202.0,1.59696215]
["bitfinex","BTCUSD",1726475076590,0.004576,59213.0,59212.0,0.023]
["bitfinex","BTCUSD",1726475076839,0.004576,59213.0,59212.0,0.1268721]
["bitfinex","BTCUSD",1726475077313,0.004576,59213.0,59212.0,0.13846703]
["bitfinex","BTCUSD",1726475077777,0.004576,59213.0,59212.0,0.09345058]
["bitfinex","BTCUSD",1726475078002,0.004576,59213.0,59202.0,0.014]
["bitfinex","BTCUSD",1726475078003,0.50673,59203.0,59202.0,0.014]
["bitfinex","BTCUSD",1726475078230,1.04322227,59203.0,59202.0,0.014]
["bitfinex","BTCUSD",1726475078457,0.19867227,59207.0,59202.0,0.014]
["bitfinex","BTCUSD",1726475078690,0.16891,59203.0,59202.0,0.014]
["bitfinex","BTCUSD",1726475079182,0.36041,59203.0,59202.0,0.014]
["bitfinex","BTCUSD",1726475079436,0.1,59202.0,59189.0,0.03]
["bitfinex","BTCUSD",1726475079635,0.1,59202.0,59190.0,0.10518126]
["bitfinex","BTCUSD",1726475079863,0.11800642,59203.0,59192.0,0.22167227]
["bitfinex","BTCUSD",1726475080084,0.11800642,59203.0,59202.0,0.004]
["bitfinex","BTCUSD",1726475080308,0.11800642,59203.0,59202.0,0.04542772]
["bitfinex","BTCUSD",1726475080534,0.11800642,59203.0,59202.0,0.04942772]
["bitfinex","BTCUSD",1726475080975,0.11800642,59203.0,59202.0,0.04542772]
["bitfinex","BTCUSD",1726475081407,0.62473642,59203.0,59202.0,0.05842772]
["bitfinex","BTCUSD",1726475081618,0.11800642,59203.0,59202.0,0.013]
["bitfinex","BTCUSD",1726475081832,0.28691642,59203.0,59202.0,0.013]
["bitfinex","BTCUSD",1726475082332,0.38691642,59203.0,59202.0,0.013]
["bitfinex","BTCUSD",1726475082573,0.38691642,59203.0,59202.0,0.0583001]
["bitfinex","BTCUSD",1726475082850,0.11800642,59203.0,59202.0,0.0723001]
["bitfinex","BTCUSD",1726475083092,0.02650642,59203.0,59202.0,0.0723001]
["bitfinex","BTCUSD",1726475083351,0.02650642,59203.0,59202.0,0.07982618]
["bitfinex","BTCUSD",1726475083552,0.19541642,59203.0,59202.0,0.0723001]
["bitfinex","BTCUSD",1726475083783,0.02650642,59203.0,59202.0,0.0593001]
["bitfinex","BTCUSD",1726475084012,0.02650642,59203.0,59202.0,0.0453001]
["bitfinex","BTCUSD",1726475084460,0.02650642,59203.0,59202.0,0.0593001]
["bitfinex","BTCUSD",1726475084696,0.02650642,59203.0,59202.0,0.0733001]
["bitfinex","BTCUSD",1726475084923,0.004576,59213.0,59203.0,0.023]
["bitfinex","BTCUSD",1726475085138,0.004576,59213.0,59205.0,0.023]
["bitfinex","BTCUSD",1726475085386,0.004576,59213.0,59206.0,0.0453001]
["bitfinex","BTCUSD",1726475085387,0.168886,59212.0,59206.0,0.0453001]
["bitfinex","BTCUSD",1726475085625,0.17346,59213.0,59207.0,0.0453001]
["bitfinex","BTCUSD",1726475085851,0.17346,59213.0,59208.0,0.0453001]
["bitfinex","BTCUSD",1726475085852,0.19867227,59212.0,59208.0,0.0453001]
["bitfinex","BTCUSD",1726475086084,0.004576,59213.0,59209.0,0.0453001]
["bitfinex","BTCUSD",1726475086323,0.004576,59213.0,59210.0,0.0453001]
["bitfinex","BTCUSD",1726475086544,0.004576,59213.0,59202.0,0.014]
["bitfinex","BTCUSD",1726475086545,0.084701,59215.0,59211.0,0.0453001]
["bitfinex","BTCUSD",1726475086779,0.084701,59215.0,59212.0,0.0453001]
["bitfinex","BTCUSD",1726475087000,0.084701,59215.0,59213.0,0.0453001]
["bitfinex","BTCUSD",1726475087231,0.084701,59215.0,59214.0,0.0453001]
["bitfinex","BTCUSD",1726475087688,0.0919,59216.0,59214.0,0.0453001]
["bitfinex","BTCUSD",1726475087920,0.0919,59216.0,59215.0,0.0453001]
["bitfinex","BTCUSD",1726475088177,0.0919,59216.0,59215.0,0.08156324]
["bitfinex","BTCUSD",1726475088614,0.1919,59216.0,59215.0,0.08156324]
["bitfinex","BTCUSD",1726475088849,0.1,59216.0,59215.0,0.08156324]
["bitfinex","BTCUSD",1726475089106,0.082219,59219.0,59215.0,0.08156324]
["bitfinex","BTCUSD",1726475089107,0.000919,59219.0,59215.0,0.08156324]
["bitfinex","BTCUSD",1726475089338,0.000919,59219.0,59215.0,0.08896192]
["bitfinex","BTCUSD",1726475089553,0.000919,59219.0,59216.0,0.08149768]
["bitfinex","BTCUSD",1726475089823,0.000919,59219.0,59217.0,0.08149768]
["bitfinex","BTCUSD",1726475090031,0.000919,59219.0,59218.0,0.08149768]
["bitfinex","BTCUSD",1726475090931,0.100919,59219.0,59218.0,0.08149768]
["bitfinex","BTCUSD",1726475091156,0.32662843,59219.0,59218.0,0.08149768]
["bitfinex","BTCUSD",1726475091381,0.100919,59219.0,59218.0,0.08149768]
["bitfinex","BTCUSD",1726475091614,0.607512,59219.0,59218.0,0.08149768]
["bitfinex","BTCUSD",1726475091850,0.80618427,59219.0,59218.0,0.08149768]
["bitfinex","BTCUSD",1726475092095,0.80618427,59219.0,59216.0,0.002]
["bitfinex","BTCUSD",1726475092096,0.16887,59217.0,59216.0,0.002]
["bitfinex","BTCUSD",1726475092319,0.1,59216.0,59202.0,0.023]
["bitfinex","BTCUSD",1726475092778,0.1,59216.0,59200.0,0.023]
["bitfinex","BTCUSD",1726475093000,0.1,59216.0,59204.0,0.191905]
["bitfinex","BTCUSD",1726475093223,0.1,59216.0,59206.0,0.023]
["bitfinex","BTCUSD",1726475093442,0.100919,59219.0,59206.0,0.023]
["bitfinex","BTCUSD",1726475093662,0.02650182,59214.0,59206.0,0.023]
["bitfinex","BTCUSD",1726475094144,0.02650182,59214.0,59208.0,0.023]
["bitfinex","BTCUSD",1726475094415,0.02650182,59214.0,59212.0,0.03]
["bitfinex","BTCUSD",1726475094633,0.000919,59219.0,59213.0,0.023]
["bitfinex","BTCUSD",1726475095287,0.000919,59219.0,59213.0,0.191881]
["bitfinex","BTCUSD",1726475095731,0.02649989,59225.0,59220.0,0.023]
["bitfinex","BTCUSD",1726475095990,0.000125,59228.0,59214.0,0.20765707]
["bitfinex","BTCUSD",1726475095991,0.000125,59228.0,59215.0,0.03642126]
["bitfinex","BTCUSD",1726475096178,0.000125,59228.0,59216.0,0.03935931]
["bitfinex","BTCUSD",1726475096638,0.000125,59228.0,59216.0,0.20822931]
["bitfinex","BTCUSD",1726475096850,0.000125,59228.0,59216.0,0.07566097]
["bitfinex","BTCUSD",1726475097100,0.000125,59228.0,59220.0,0.009]
["bitfinex","BTCUSD",1726475097830,0.168848,59225.0,59220.0,0.009]
["bitfinex","BTCUSD",1726475098052,0.168848,59225.0,59216.0,0.04535931]
["bitfinex","BTCUSD",1726475098053,0.19867227,59225.0,59216.0,0.006]
["bitfinex","BTCUSD",1726475098729,0.000125,59228.0,59217.0,0.00337695]
["bitfinex","BTCUSD",1726475098730,0.100125,59228.0,59217.0,0.00337695]
["bitfinex","BTCUSD",1726475098949,0.100125,59228.0,59213.0,0.03646304]
["bitfinex","BTCUSD",1726475098950,0.02649582,59224.0,59220.0,0.006]
["bitfinex","BTCUSD",1726475099393,0.02649582,59224.0,59213.0,0.023]
["bitfinex","BTCUSD",1726475099608,0.02649582,59224.0,59216.0,0.016]
["bitfinex","BTCUSD",1726475099846,0.02649582,59224.0,59216.0,0.006]
["bitfinex","BTCUSD",1726475100036,0.000125,59228.0,59217.0,0.023]
["bitfinex","BTCUSD",1726475100271,0.337684,59227.0,59220.0,0.021]
["bitfinex","BTCUSD",1726475100489,0.168848,59225.0,59220.0,0.01]
["bitfinex","BTCUSD",1726475100711,0.000125,59228.0,59220.0,0.01]
["bitfinex","BTCUSD",1726475100712,0.168845,59226.0,59220.0,0.01]
["bitfinex","BTCUSD",1726475100946,0.168847,59225.0,59216.0,0.011]
["bitfinex","BTCUSD",1726475101191,0.168853,59223.0,59216.0,0.021]
["bitfinex","BTCUSD",1726475101441,0.19867227,59225.0,59216.0,0.021]
["bitfinex","BTCUSD",1726475101884,0.16885,59224.0,59216.0,0.021]
["bitfinex","BTCUSD",1726475102109,0.19867227,59225.0,59216.0,0.021]
["bitfinex","BTCUSD",1726475102332,0.337686,59227.0,59217.0,0.023]
["bitfinex","BTCUSD",1726475102603,0.168853,59223.0,59217.0,0.023]
["bitfinex","BTCUSD",1726475102822,0.168852,59224.0,59217.0,0.023]
["bitfinex","BTCUSD",1726475103045,0.1,59226.0,59216.0,0.01]
["bitfinex","BTCUSD",1726475103297,0.1,59226.0,59218.0,0.023]
["bitfinex","BTCUSD",1726475103537,0.01862434,59228.0,59220.0,0.023]
["bitfinex","BTCUSD",1726475103797,0.01862434,59228.0,59224.0,0.023]
["bitfinex","BTCUSD",1726475103798,0.000943,59228.0,59224.0,0.023]
["bitfinex","BTCUSD",1726475104017,0.000943,59228.0,59222.0,0.023]
["bitfinex","BTCUSD",1726475104451,0.000943,59228.0,59222.0,0.053]
["bitfinex","BTCUSD",1726475104664,0.000943,59228.0,59224.0,0.023]
["bitfinex","BTCUSD",1726475105300,0.000943,59228.0,59222.0,0.023]
["bitfinex","BTCUSD",1726475105402,0.000943,59228.0,59222.0,0.014]
["bitfinex","BTCUSD",1726475105657,0.19867227,59225.0,59222.0,0.014]
["bitfinex","BTCUSD",1726475106122,0.168853,59223.0,59222.0,0.014]
["bitfinex","BTCUSD",1726475106341,0.19867227,59225.0,59224.0,0.014]
["bitfinex","BTCUSD",1726475106555,0.168847,59225.0,59224.0,0.014]
["bitfinex","BTCUSD",1726475106777,0.168847,59225.0,59214.0,0.001636]
["bitfinex","BTCUSD",1726475106778,0.1,59224.0,59214.0,0.001636]
["bitfinex","BTCUSD",1726475106996,0.168873,59216.0,59214.0,0.001636]
["bitfinex","BTCUSD",1726475107215,0.19867227,59217.0,59214.0,0.001636]
["bitfinex","BTCUSD",1726475107216,0.168876,59215.0,59214.0,0.001636]
["bitfinex","BTCUSD",1726475107884,0.337752,59215.0,59214.0,0.001636]
["bitfinex","BTCUSD",1726475108108,0.337735,59218.0,59214.0,0.001636]
["bitfinex","BTCUSD",1726475108359,0.19867227,59221.0,59214.0,0.001636]
["bitfinex","BTCUSD",1726475108360,0.168873,59216.0,59214.0,0.015636]
["bitfinex","BTCUSD",1726475108612,0.168876,59215.0,59214.0,0.025636]
["bitfinex","BTCUSD",1726475109111,0.506628,59215.0,59214.0,0.025636]
["bitfinex","BTCUSD",1726475109347,0.84438,59215.0,59214.0,0.025636]
["bitfinex","BTCUSD",1726475109816,0.506628,59215.0,59214.0,0.025636]
["bitfinex","BTCUSD",1726475110350,0.506628,59215.0,59214.0,0.001636]
["bitfinex","BTCUSD",1726475110567,0.506628,59215.0,59214.0,0.012636]
["bitfinex","BTCUSD",1726475110799,0.506628,59215.0,59214.0,0.011636]
["bitfinex","BTCUSD",1726475111033,0.506628,59215.0,59214.0,0.025636]
["bitfinex","BTCUSD",1726475111254,0.506628,59215.0,59214.0,0.015636]
["bitfinex","BTCUSD",1726475111492,0.506628,59215.0,59214.0,0.029636]
["bitfinex","BTCUSD",1726475112921,1.04538,59215.0,59214.0,0.029636]
["bitfinex","BTCUSD",1726475113151,1.04538,59215.0,59195.0,0.12678005]
["bitfinex","BTCUSD",1726475113152,0.001,59211.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475113396,1.48118227,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475113651,1.14332227,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475113891,1.16982979,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475114374,0.49410979,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475114616,0.32517979,59196.0,59195.0,0.018638]
["bitfinex","BTCUSD",1726475115064,0.32517979,59196.0,59195.0,0.010638]
["bitfinex","BTCUSD",1726475115536,0.32517979,59196.0,59195.0,0.017638]
["bitfinex","BTCUSD",1726475115791,0.337786,59210.0,59195.0,0.017638]
["bitfinex","BTCUSD",1726475115792,0.0993,59211.0,59196.0,0.023]
["bitfinex","BTCUSD",1726475116048,0.10929768,59211.0,59197.0,0.00337798]
["bitfinex","BTCUSD",1726475116305,0.10929768,59211.0,59198.0,0.023]
["bitfinex","BTCUSD",1726475116306,0.168896,59208.0,59198.0,0.023]
["bitfinex","BTCUSD",1726475116567,0.168903,59206.0,59196.0,0.023]
["bitfinex","BTCUSD",1726475116808,0.168901,59206.0,59196.0,0.023]
["bitfinex","BTCUSD",1726475117057,0.19867227,59208.0,59196.0,0.023]
["bitfinex","BTCUSD",1726475117058,0.1,59207.0,59196.0,0.023]
["bitfinex","BTCUSD",1726475117297,0.168906,59205.0,59196.0,0.023]
["bitfinex","BTCUSD",1726475117534,0.437798,59207.0,59197.0,0.009]
["bitfinex","BTCUSD",1726475117535,0.1,59207.0,59197.0,0.009]
["bitfinex","BTCUSD",1726475117770,0.1,59205.0,59197.0,0.009]
["bitfinex","BTCUSD",1726475118262,0.268904,59205.0,59196.0,0.035]
["bitfinex","BTCUSD",1726475118523,0.268904,59205.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475118524,0.19867227,59198.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475118772,0.60679,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475119011,0.1,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475119509,0.26893,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475120223,0.29643862,59196.0,59195.0,0.007638]
["bitfinex","BTCUSD",1726475120528,0.97215862,59196.0,59195.0,0.007638]
["bitfinex","BTCUSD",1726475120764,0.63429862,59196.0,59195.0,0.007638]
["bitfinex","BTCUSD",1726475121509,0.97215862,59196.0,59195.0,0.007638]
["bitfinex","BTCUSD",1726475121782,0.63529862,59196.0,59195.0,0.007638]
["bitfinex","BTCUSD",1726475122373,0.29743862,59196.0,59195.0,0.007638]
["bitfinex","BTCUSD",1726475122620,0.29643862,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475122879,0.29743862,59196.0,59195.0,0.012638]
["bitfinex","BTCUSD",1726475123113,0.63429862,59196.0,59195.0,0.012638]
["bitfinex","BTCUSD",1726475123576,0.97215862,59196.0,59195.0,0.012638]
["bitfinex","BTCUSD",1726475124055,0.97215862,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475124056,0.97315862,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475124290,0.63529862,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475126664,0.75248061,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475126893,0.97315862,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475129737,0.94665,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475130465,0.002,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475131698,0.60879,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475131970,0.94665,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475132214,1.40895223,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475132459,1.28451,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475132710,1.31102047,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475132946,1.31002047,59196.0,59195.0,0.011638]
["bitfinex","BTCUSD",1726475133200,1.31202047,59196.0,59195.0,0.011638]
["bitfinex","BTCUSD",1726475133448,0.97316047,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475133945,0.97616047,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475134187,1.61070627,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475134469,1.27284627,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475134940,1.26984627,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475135178,1.60770627,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475135427,1.26984627,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475136379,1.27184627,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475136842,1.2453358,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475137082,1.36986938,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475137549,1.41104358,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475137798,0.004,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475138288,0.61079,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475138531,0.104,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475139264,0.102,59196.0,59195.0,0.001638]
["bitfinex","BTCUSD",1726475139517,0.94565,59196.0,59195.0,0.012638]
["bitfinex","BTCUSD",1726475139761,0.60979,59196.0,59195.0,0.012638]
["bitfinex","BTCUSD",1726475140001,0.27193,59196.0,59195.0,0.012638]
["bitfinex","BTCUSD",1726475140237,0.26993,59196.0,59195.0,0.012638]
["bitfinex","BTCUSD",1726475140484,0.001,59196.0,59195.0,0.012638]
["bitfinex","BTCUSD",1726475140967,0.101,59196.0,59195.0,0.012638]
["bitfinex","BTCUSD",1726475141212,0.002,59196.0,59195.0,0.202438]
["bitfinex","BTCUSD",1726475141440,0.002,59196.0,59195.0,0.2226818]
["bitfinex","BTCUSD",1726475141658,0.002,59196.0,59195.0,0.202438]
["bitfinex","BTCUSD",1726475142101,0.002,59196.0,59195.0,0.104638]
["bitfinex","BTCUSD",1726475143447,0.002,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475145950,0.002,59196.0,59195.0,0.142838]
["bitfinex","BTCUSD",1726475147510,0.002,59196.0,59195.0,0.119838]
["bitfinex","BTCUSD",1726475150336,0.002,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475152126,0.17093,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475152382,0.002,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475154720,0.002,59196.0,59195.0,0.136438]
["bitfinex","BTCUSD",1726475157285,0.002,59196.0,59195.0,0.045638]
["bitfinex","BTCUSD",1726475158415,0.002,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475162988,0.02850558,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475166698,0.002,59196.0,59195.0,0.022638]
["bitfinex","BTCUSD",1726475169327,0.002,59196.0,59195.0,0.05687609]
["bitfinex","BTCUSD",1726475169571,0.002,59196.0,59195.0,0.0789028]
["bitfinex","BTCUSD",1726475169795,0.002,59196.0,59195.0,0.23659771]
["bitfinex","BTCUSD",1726475170035,0.002,59196.0,59195.0,0.12128849]
["bitfinex","BTCUSD",1726475170282,0.002,59196.0,59195.0,0.12329727]
["bitfinex","BTCUSD",1726475170515,0.002,59196.0,59195.0,1.71519008]
["bitfinex","BTCUSD",1726475170768,0.0001924,59211.0,59195.0,2.57646676]
["bitfinex","BTCUSD",1726475171012,0.0001924,59211.0,59206.0,0.023]
["bitfinex","BTCUSD",1726475171246,0.0001924,59211.0,59210.0,0.81733156]
["bitfinex","BTCUSD",1726475171487,0.0001924,59211.0,59210.0,2.59671138]
["bitfinex","BTCUSD",1726475171724,0.0001924,59211.0,59210.0,2.09387064]
["bitfinex","BTCUSD",1726475171944,0.0001924,59211.0,59210.0,2.07183515]
["bitfinex","BTCUSD",1726475172171,0.0001924,59211.0,59210.0,2.09592899]
["bitfinex","BTCUSD",1726475172396,0.00082,59223.0,59213.0,0.536644]
["bitfinex","BTCUSD",1726475172621,0.00082,59223.0,59213.0,2.23377081]
["bitfinex","BTCUSD",1726475172857,0.00082,59223.0,59213.0,2.25786465]
["bitfinex","BTCUSD",1726475173390,0.00082,59223.0,59213.0,0.92373365]
["bitfinex","BTCUSD",1726475173605,0.00082,59223.0,59213.0,0.84051681]
["bitfinex","BTCUSD",1726475173820,0.00082,59223.0,59213.0,1.19227981]
["bitfinex","BTCUSD",1726475174294,0.00082,59223.0,59213.0,1.59204281]
["bitfinex","BTCUSD",1726475174519,0.00082,59223.0,59213.0,1.61413665]
["bitfinex","BTCUSD",1726475174737,0.00082,59223.0,59222.0,0.300356]
["bitfinex","BTCUSD",1726475174976,0.00082,59223.0,59222.0,0.97248017]
["bitfinex","BTCUSD",1726475175423,0.00082,59223.0,59222.0,3.11317717]
["bitfinex","BTCUSD",1726475175698,0.00082,59223.0,59222.0,3.13113017]
["bitfinex","BTCUSD",1726475175927,0.00082,59223.0,59222.0,3.15334571]
["bitfinex","BTCUSD",1726475176149,0.00082,59223.0,59222.0,2.81563371]
["bitfinex","BTCUSD",1726475176581,0.00082,59223.0,59222.0,2.79341817]
["bitfinex","BTCUSD",1726475177057,0.00082,59223.0,59222.0,2.82141817]
["bitfinex","BTCUSD",1726475177273,0.00082,59223.0,59222.0,1.55895217]
["bitfinex","BTCUSD",1726475177727,0.00082,59223.0,59222.0,1.72780817]
["bitfinex","BTCUSD",1726475177943,0.00082,59223.0,59222.0,2.06552017]
["bitfinex","BTCUSD",1726475178163,0.168794,59244.0,59222.0,2.06552017]
["bitfinex","BTCUSD",1726475178428,0.168794,59244.0,59230.0,0.023]
["bitfinex","BTCUSD",1726475178429,0.337594,59243.0,59230.0,0.023]
["bitfinex","BTCUSD",1726475178675,0.268806,59240.0,59230.0,0.023]
["bitfinex","BTCUSD",1726475178913,0.606416,59240.0,59230.0,0.023]
["bitfinex","BTCUSD",1726475179151,0.02649083,59238.0,59230.0,0.023]
["bitfinex","BTCUSD",1726475179369,0.19766156,59236.0,59226.0,0.023]
["bitfinex","BTCUSD",1726475179623,0.168822,59234.0,59226.0,0.06375358]
["bitfinex","BTCUSD",1726475179837,0.02649083,59238.0,59226.0,0.06375358]
["bitfinex","BTCUSD",1726475179838,0.19766156,59232.0,59226.0,0.06375358]
["bitfinex","BTCUSD",1726475180071,0.02649083,59238.0,59230.0,0.009]
["bitfinex","BTCUSD",1726475180072,0.168819,59235.0,59230.0,0.009]
["bitfinex","BTCUSD",1726475180307,0.19766156,59236.0,59224.0,0.023]
["bitfinex","BTCUSD",1726475180536,0.19766156,59236.0,59226.0,0.023]
["bitfinex","BTCUSD",1726475180537,0.02649185,59234.0,59226.0,0.023]
["bitfinex","BTCUSD",1726475180772,0.02649185,59234.0,59226.0,0.034]
["bitfinex","BTCUSD",1726475181018,0.02649185,59234.0,59230.0,0.007]
["bitfinex","BTCUSD",1726475181240,0.02649185,59234.0,59231.0,0.023]
["bitfinex","BTCUSD",1726475182873,0.02649185,59234.0,59232.0,0.023]
["bitfinex","BTCUSD",1726475184398,0.02649185,59234.0,59230.0,0.023]
["bitfinex","BTCUSD",1726475185100,0.02649185,59234.0,59230.0,0.0343]
["bitfinex","BTCUSD",1726475185560,0.02649185,59234.0,59233.0,0.023]
["bitfinex","BTCUSD",1726475186289,0.02649185,59234.0,59231.0,0.023]
["bitfinex","BTCUSD",1726475186719,0.2688,59242.0,59231.0,0.023]
["bitfinex","BTCUSD",1726475186929,0.1,59242.0,59233.0,0.023]
["bitfinex","BTCUSD",1726475187166,0.1,59242.0,59233.0,0.037]
["bitfinex","BTCUSD",1726475187375,0.2688,59242.0,59233.0,0.037]
["bitfinex","BTCUSD",1726475187602,0.168802,59241.0,59233.0,0.037]
["bitfinex","BTCUSD",1726475187818,0.1,59242.0,59233.0,0.045743]
["bitfinex","BTCUSD",1726475188031,0.1,59242.0,59233.0,0.058743]
["bitfinex","BTCUSD",1726475188253,0.1,59241.0,59233.0,0.058743]
["bitfinex","BTCUSD",1726475188479,0.1,59241.0,59233.0,0.044743]
["bitfinex","BTCUSD",1726475188693,0.268802,59241.0,59233.0,0.044743]
["bitfinex","BTCUSD",1726475189381,0.168805,59240.0,59233.0,0.038743]
["bitfinex","BTCUSD",1726475189595,0.168809,59239.0,59233.0,0.038743]
["bitfinex","BTCUSD",1726475189813,0.02649064,59240.0,59233.0,0.044743]
["bitfinex","BTCUSD",1726475190041,0.168808,59239.0,59233.0,0.044743]
["bitfinex","BTCUSD",1726475190279,0.168808,59239.0,59233.0,0.029]
["bitfinex","BTCUSD",1726475190280,0.168812,59238.0,59233.0,0.029]
["bitfinex","BTCUSD",1726475190490,0.168811,59238.0,59233.0,0.037]
["bitfinex","BTCUSD",1726475190730,0.02649064,59240.0,59233.0,0.014]
["bitfinex","BTCUSD",1726475190949,0.2241522,59240.0,59233.0,0.014]
["bitfinex","BTCUSD",1726475191198,0.16882,59235.0,59233.0,0.008]
["bitfinex","BTCUSD",1726475191417,0.02649064,59240.0,59233.0,0.008]
["bitfinex","BTCUSD",1726475191848,0.02649064,59240.0,59230.0,0.023]
["bitfinex","BTCUSD",1726475192059,0.12649064,59240.0,59234.0,0.023]
["bitfinex","BTCUSD",1726475192498,0.12649064,59240.0,59230.0,0.03]
["bitfinex","BTCUSD",1726475192499,0.12649064,59240.0,59231.0,0.023]
["bitfinex","BTCUSD",1726475192718,0.12649064,59240.0,59233.0,0.023]
["bitfinex","BTCUSD",1726475192933,0.12649064,59240.0,59233.0,0.009]
["bitfinex","BTCUSD",1726475193149,0.02649064,59240.0,59234.0,0.023]
["bitfinex","BTCUSD",1726475193366,0.02649064,59240.0,59234.0,0.037]
["bitfinex","BTCUSD",1726475193606,0.02649064,59240.0,59234.0,0.049]
["bitfinex","BTCUSD",1726475194098,0.02649064,59240.0,59236.0,0.023]
["bitfinex","BTCUSD",1726475194320,0.168815,59237.0,59234.0,0.014]
["bitfinex","BTCUSD",1726475194544,0.168809,59239.0,59234.0,0.014]
["bitfinex","BTCUSD",1726475194781,0.02649064,59240.0,59235.0,0.0107671]
["bitfinex","BTCUSD",1726475194782,0.12649064,59240.0,59235.0,0.0107671]
["bitfinex","BTCUSD",1726475195030,0.168811,59238.0,59235.0,0.0107671]
["bitfinex","BTCUSD",1726475195399,0.168807,59239.0,59234.0,0.014]
["bitfinex","BTCUSD",1726475195635,0.16881,59238.0,59233.0,0.012]
["bitfinex","BTCUSD",1726475195895,0.16881,59238.0,59235.0,0.014]
["bitfinex","BTCUSD",1726475196326,0.16881,59238.0,59232.0,0.023]
["bitfinex","BTCUSD",1726475196530,0.16881,59238.0,59235.0,0.014]
["bitfinex","BTCUSD",1726475197728,0.168811,59238.0,59235.0,0.014]
["bitfinex","BTCUSD",1726475198171,0.438434,59240.0,59233.0,0.0090671]
["bitfinex","BTCUSD",1726475198172,0.10082,59240.0,59233.0,0.0090671]
["bitfinex","BTCUSD",1726475198393,0.10082,59240.0,59235.0,0.014]
["bitfinex","BTCUSD",1726475198612,0.10082,59240.0,59236.0,0.023]
["bitfinex","BTCUSD",1726475199757,0.10082,59240.0,59235.0,0.023]
["bitfinex","BTCUSD",1726475199758,0.00082,59240.0,59235.0,0.023]
["bitfinex","BTCUSD",1726475199982,0.00082,59240.0,59235.0,0.037]
["bitfinex","BTCUSD",1726475200635,0.00082,59240.0,59237.0,0.023]
["bitfinex","BTCUSD",1726475200846,0.00082,59240.0,59237.0,0.0263759]
["bitfinex","BTCUSD",1726475202640,0.00082,59240.0,59237.0,0.037]
["bitfinex","BTCUSD",1726475203102,0.00082,59240.0,59237.0,0.023]
["bitfinex","BTCUSD",1726475203519,0.00082,59240.0,59239.0,0.023]
["bitfinex","BTCUSD",1726475204217,0.00082,59240.0,59239.0,0.317907]
["bitfinex","BTCUSD",1726475204455,0.00082,59240.0,59239.0,1.294754]
["bitfinex","BTCUSD",1726475204915,0.00082,59240.0,59239.0,1.322754]
["bitfinex","BTCUSD",1726475205410,0.00082,59240.0,59239.0,0.1771]
["bitfinex","BTCUSD",1726475205630,0.00082,59240.0,59239.0,0.344577]
["bitfinex","BTCUSD",1726475205846,0.00082,59240.0,59239.0,0.38730106]
["bitfinex","BTCUSD",1726475206073,0.00082,59240.0,59239.0,0.40130106]
["bitfinex","BTCUSD",1726475206292,0.00082,59240.0,59239.0,0.38730106]
["bitfinex","BTCUSD",1726475206745,0.00082,59240.0,59239.0,0.37330106]
["bitfinex","BTCUSD",1726475206975,0.00082,59240.0,59239.0,0.38730106]
["bitfinex","BTCUSD",1726475208109,0.00082,59240.0,59239.0,0.37330106]
["bitfinex","BTCUSD",1726475208353,0.00082,59240.0,59239.0,0.38730106]
["bitfinex","BTCUSD",1726475209734,0.00082,59240.0,59239.0,0.40130106]
["bitfinex","BTCUSD",1726475211737,0.00082,59243.0,59239.0,0.40130106]
["bitfinex","BTCUSD",1726475211965,0.00082,59243.0,59242.0,0.38946056]
["bitfinex","BTCUSD",1726475212201,0.000819,59256.0,59252.0,0.22177]
["bitfinex","BTCUSD",1726475212434,0.000819,59256.0,59252.0,0.96494681]
["bitfinex","BTCUSD",1726475212657,0.000819,59256.0,59252.0,3.60227881]
["bitfinex","BTCUSD",1726475212876,0.000819,59256.0,59252.0,3.58699487]
["bitfinex","BTCUSD",1726475213057,0.000818,59262.0,59258.0,0.198753]
["bitfinex","BTCUSD",1726475213356,0.000125,59278.0,59270.0,0.03]
["bitfinex","BTCUSD",1726475213580,0.000125,59278.0,59270.0,0.113]
["bitfinex","BTCUSD",1726475213834,0.000125,59278.0,59273.0,0.023]
["bitfinex","BTCUSD",1726475214318,0.000125,59278.0,59273.0,0.40183581]
["bitfinex","BTCUSD",1726475214538,0.000125,59278.0,59273.0,1.72941181]
["bitfinex","BTCUSD",1726475214795,0.000125,59278.0,59273.0,1.82755666]
["bitfinex","BTCUSD",1726475215015,0.000125,59278.0,59273.0,1.99046662]
["bitfinex","BTCUSD",1726475215240,0.000125,59278.0,59277.0,0.053]
["bitfinex","BTCUSD",1726475215455,0.000125,59278.0,59277.0,0.45889094]
["bitfinex","BTCUSD",1726475215666,0.000125,59278.0,59277.0,0.07925904]
["bitfinex","BTCUSD",1726475216360,0.000125,59278.0,59277.0,0.47815641]
["bitfinex","BTCUSD",1726475216614,0.000125,59278.0,59277.0,1.85352241]
["bitfinex","BTCUSD",1726475216902,0.000125,59278.0,59277.0,1.86809666]
["bitfinex","BTCUSD",1726475217135,0.000125,59278.0,59277.0,1.90171741]
["bitfinex","BTCUSD",1726475217373,0.000125,59278.0,59277.0,2.03969666]
["bitfinex","BTCUSD",1726475217615,0.000125,59278.0,59277.0,0.65175641]
["bitfinex","BTCUSD",1726475217857,0.000125,59278.0,59277.0,0.80445541]
["bitfinex","BTCUSD",1726475218101,0.000125,59278.0,59277.0,1.14185341]
["bitfinex","BTCUSD",1726475218345,0.0001,59279.0,59278.0,0.621089]
["bitfinex","BTCUSD",1726475218584,0.0001,59279.0,59278.0,5.63133362]
["bitfinex","BTCUSD",1726475218823,0.00061335,59284.0,59281.0,1.15610156]
["bitfinex","BTCUSD",1726475219058,0.00061335,59284.0,59281.0,3.30529512]
["bitfinex","BTCUSD",1726475219309,0.00061335,59284.0,59281.0,4.37721741]
["bitfinex","BTCUSD",1726475219538,0.00061335,59284.0,59281.0,2.81125141]
["bitfinex","BTCUSD",1726475219792,0.00061335,59284.0,59281.0,2.7486571]
["bitfinex","BTCUSD",1726475220030,0.00061335,59284.0,59283.0,0.283682]
["bitfinex","BTCUSD",1726475220267,0.00061335,59284.0,59283.0,0.36571805]
["bitfinex","BTCUSD",1726475220506,0.00061335,59284.0,59283.0,1.38695605]
["bitfinex","BTCUSD",1726475220748,0.00061335,59284.0,59283.0,2.43694805]
["bitfinex","BTCUSD",1726475221006,0.00061335,59284.0,59283.0,0.57571973]
["bitfinex","BTCUSD",1726475221232,0.00061335,59284.0,59276.0,0.03338586]
["bitfinex","BTCUSD",1726475221442,0.00061335,59284.0,59274.0,0.03]
["bitfinex","BTCUSD",1726475221443,0.16869,59281.0,59274.0,0.03]
["bitfinex","BTCUSD",1726475221708,0.16869,59281.0,59273.0,0.06]
["bitfinex","BTCUSD",1726475221709,0.00061335,59284.0,59281.0,0.014]
["bitfinex","BTCUSD",1726475221955,0.168685,59282.0,59281.0,0.014]
["bitfinex","BTCUSD",1726475222184,0.00061335,59284.0,59281.0,0.014]
["bitfinex","BTCUSD",1726475222185,0.00061335,59284.0,59283.0,0.044]
["bitfinex","BTCUSD",1726475222389,0.00061335,59284.0,59283.0,0.22415939]
["bitfinex","BTCUSD",1726475222609,0.00061335,59284.0,59283.0,0.96325707]
["bitfinex","BTCUSD",1726475222822,0.00061335,59284.0,59283.0,0.82620407]
["bitfinex","BTCUSD",1726475223051,0.00061335,59284.0,59283.0,0.30715939]
["bitfinex","BTCUSD",1726475223296,0.003425,59295.0,59286.0,0.03]
["bitfinex","BTCUSD",1726475223297,0.33731,59293.0,59286.0,0.03]
["bitfinex","BTCUSD",1726475223512,0.337313,59292.0,59287.0,0.023]
["bitfinex","BTCUSD",1726475223733,0.506004,59288.0,59287.0,0.023]
["bitfinex","BTCUSD",1726475223959,0.168668,59288.0,59287.0,0.0451174]
["bitfinex","BTCUSD",1726475224422,0.337314,59292.0,59287.0,0.0451174]
["bitfinex","BTCUSD",1726475224680,0.168668,59288.0,59287.0,0.090604]
["bitfinex","BTCUSD",1726475225108,0.168668,59288.0,59287.0,0.104604]
["bitfinex","BTCUSD",1726475225332,0.168666,59289.0,59287.0,0.1114644]
["bitfinex","BTCUSD",1726475225550,0.337325,59290.0,59287.0,0.1114644]
["bitfinex","BTCUSD",1726475225774,0.168668,59288.0,59287.0,0.1254644]
["bitfinex","BTCUSD",1726475226019,0.168668,59288.0,59287.0,0.090604]
["bitfinex","BTCUSD",1726475226020,0.84334,59288.0,59287.0,0.090604]
["bitfinex","BTCUSD",1726475226228,0.506038,59284.0,59283.0,0.014]
["bitfinex","BTCUSD",1726475226453,0.843397,59284.0,59283.0,0.014]
["bitfinex","BTCUSD",1726475226728,0.337385,59280.0,59275.0,0.03]
["bitfinex","BTCUSD",1726475226923,0.337385,59280.0,59275.0,0.17123581]
["bitfinex","BTCUSD",1726475227184,0.0832,59293.0,59269.0,0.03]
["bitfinex","BTCUSD",1726475227185,0.19766156,59283.0,59269.0,0.03]
["bitfinex","BTCUSD",1726475227427,0.168699,59277.0,59276.0,0.067615]
["bitfinex","BTCUSD",1726475227649,0.1,59291.0,59270.0,0.009]
["bitfinex","BTCUSD",1726475227650,0.19766156,59283.0,59270.0,0.009]
["bitfinex","BTCUSD",1726475227879,0.19766156,59283.0,59270.0,0.067622]
["bitfinex","BTCUSD",1726475227880,0.168716,59271.0,59270.0,0.067622]
["bitfinex","BTCUSD",1726475228108,0.337422,59273.0,59270.0,0.067622]
["bitfinex","BTCUSD",1726475228380,0.168716,59271.0,59270.0,0.067622]
["bitfinex","BTCUSD",1726475228606,0.506149,59271.0,59270.0,0.090622]
["bitfinex","BTCUSD",1726475228818,0.168716,59271.0,59270.0,0.090622]
["bitfinex","BTCUSD",1726475229039,0.168716,59271.0,59270.0,0.1026842]
["bitfinex","BTCUSD",1726475229510,0.337402,59277.0,59271.0,0.023]
["bitfinex","BTCUSD",1726475229705,0.3638732,59277.0,59271.0,0.023]
["bitfinex","BTCUSD",1726475229968,0.168713,59272.0,59271.0,0.023]
["bitfinex","BTCUSD",1726475230208,0.50614,59272.0,59271.0,0.023]
["bitfinex","BTCUSD",1726475230975,0.168742,59262.0,59261.0,0.023]
["bitfinex","BTCUSD",1726475231225,0.0264712,59277.0,59271.0,0.014]
["bitfinex","BTCUSD",1726475231226,0.60614,59272.0,59271.0,0.014]
["bitfinex","BTCUSD",1726475231449,1.281015,59271.0,59270.0,0.013]
["bitfinex","BTCUSD",1726475231681,1.281015,59271.0,59262.0,0.067633]
["bitfinex","BTCUSD",1726475231682,0.337438,59270.0,59262.0,0.067633]
["bitfinex","BTCUSD",1726475231919,0.337441,59270.0,59262.0,0.067633]
["bitfinex","BTCUSD",1726475232146,0.337445,59269.0,59262.0,0.067633]
["bitfinex","BTCUSD",1726475232366,0.1,59271.0,59262.0,0.067633]
["bitfinex","BTCUSD",1726475232585,0.606149,59271.0,59270.0,0.001638]
["bitfinex","BTCUSD",1726475233524,0.943582,59271.0,59270.0,0.001638]
["bitfinex","BTCUSD",1726475233996,0.606149,59271.0,59270.0,0.010638]
["bitfinex","BTCUSD",1726475234250,0.943582,59271.0,59270.0,0.010638]
["bitfinex","BTCUSD",1726475234466,0.943582,59271.0,59270.0,0.015638]
["bitfinex","BTCUSD",1726475234677,0.606149,59271.0,59270.0,0.001638]
["bitfinex","BTCUSD",1726475234900,0.606149,59271.0,59270.0,0.015638]
["bitfinex","BTCUSD",1726475235113,0.606149,59271.0,59270.0,0.029638]
["bitfinex","BTCUSD",1726475235336,0.606149,59271.0,59270.0,0.001638]
["bitfinex","BTCUSD",1726475235568,0.1,59271.0,59270.0,0.001638]
["bitfinex","BTCUSD",1726475235787,0.606149,59271.0,59270.0,0.001638]
["bitfinex","BTCUSD",1726475236279,0.943582,59271.0,59270.0,0.001638]
["bitfinex","BTCUSD",1726475236501,0.606149,59271.0,59270.0,0.001638]
["bitfinex","BTCUSD",1726475236720,0.943582,59271.0,59270.0,0.026638]
["bitfinex","BTCUSD",1726475236936,1.281015,59271.0,59270.0,0.012638]
["bitfinex","BTCUSD",1726475237156,1.47867656,59271.0,59270.0,0.026638]
["bitfinex","BTCUSD",1726475237378,1.47867656,59271.0,59270.0,0.015638]
["bitfinex","BTCUSD",1726475237605,1.81610956,59271.0,59270.0,0.029638]
["bitfinex","BTCUSD",1726475237840,1.618448,59271.0,59270.0,0.029638]
["bitfinex","BTCUSD",1726475238082,1.81610956,59271.0,59270.0,0.029638]
["bitfinex","BTCUSD",1726475238309,1.81610956,59271.0,59270.0,0.015638]
["bitfinex","BTCUSD",1726475238310,1.618448,59271.0,59270.0,0.015638]
["bitfinex","BTCUSD",1726475238566,1.618448,59271.0,59270.0,0.025763]
["bitfinex","BTCUSD",1726475238567,1.81610956,59271.0,59270.0,0.025763]
["bitfinex","BTCUSD",1726475238790,0.843795,59256.0,59255.0,0.067643]
["bitfinex","BTCUSD",1726475239016,0.843795,59256.0,59252.0,0.040296]
["bitfinex","BTCUSD",1726475239017,0.506302,59253.0,59252.0,0.040296]
["bitfinex","BTCUSD",1726475239239,0.843837,59253.0,59252.0,0.040296]
["bitfinex","BTCUSD",1726475239461,0.506302,59253.0,59252.0,0.0510899]
["bitfinex","BTCUSD",1726475239711,0.843837,59253.0,59252.0,0.040296]
["bitfinex","BTCUSD",1726475240450,1.181372,59253.0,59252.0,0.040296]
["bitfinex","BTCUSD",1726475240676,0.506302,59253.0,59252.0,0.040296]
["bitfinex","BTCUSD",1726475241144,0.506302,59253.0,59252.0,0.047296]
["bitfinex","BTCUSD",1726475241145,1.182372,59253.0,59252.0,0.047296]
["bitfinex","BTCUSD",1726475241379,1.182372,59253.0,59252.0,0.040296]
["bitfinex","BTCUSD",1726475241380,1.181372,59253.0,59252.0,0.040296]
["bitfinex","BTCUSD",1726475241624,1.181372,59253.0,59252.0,0.041296]
["bitfinex","BTCUSD",1726475241838,1.181372,59253.0,59252.0,0.046296]
["bitfinex","BTCUSD",1726475241839,1.47903356,59253.0,59252.0,0.046296]
["bitfinex","BTCUSD",1726475242060,1.47903356,59253.0,59252.0,0.045296]
["bitfinex","BTCUSD",1726475242311,1.282372,59253.0,59252.0,0.050296]
["bitfinex","BTCUSD",1726475242528,1.48003356,59253.0,59252.0,0.050296]
["bitfinex","BTCUSD",1726475242749,0.001,59253.0,59252.0,2.050296]
["bitfinex","BTCUSD",1726475243449,0.169767,59253.0,59252.0,2.050296]
["bitfinex","BTCUSD",1726475243746,0.338535,59253.0,59252.0,2.050296]
["bitfinex","BTCUSD",1726475243976,0.002,59253.0,59252.0,2.059296]
["bitfinex","BTCUSD",1726475244428,0.170767,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475244658,0.945837,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475244879,1.48103356,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475246033,1.57950051,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475246948,1.283372,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475247168,1.57950051,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475250619,0.608302,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475251080,0.945837,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475251526,1.26844698,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475251977,1.60598198,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475253094,1.76658018,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475253335,1.60598198,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475254244,1.94351698,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475254457,1.61599193,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475255093,1.71349193,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475255958,2.05102693,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475256587,1.71349193,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475257927,0.02848147,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475258147,0.002,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475259105,0.170767,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475259328,0.002,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475260199,0.170767,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475260868,0.508302,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475261098,0.002,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475261330,0.170767,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475261820,0.508302,59253.0,59252.0,2.060936]
["bitfinex","BTCUSD",1726475262062,0.002,59253.0,59252.0,2.16239599]
["bitfinex","BTCUSD",1726475262323,0.337448,59269.0,59255.0,0.03]
["bitfinex","BTCUSD",1726475262548,0.02647894,59268.0,59256.0,0.04345999]
["bitfinex","BTCUSD",1726475262766,0.168737,59264.0,59257.0,0.02045999]
["bitfinex","BTCUSD",1726475262981,0.02647894,59268.0,59258.0,0.05092957]
["bitfinex","BTCUSD",1726475263208,0.29612851,59267.0,59259.0,0.02045999]
["bitfinex","BTCUSD",1726475263434,0.29612851,59267.0,59258.0,0.03046958]
["bitfinex","BTCUSD",1726475263435,0.168742,59262.0,59260.0,0.02045999]
["bitfinex","BTCUSD",1726475263666,0.168739,59263.0,59261.0,0.02045999]
["bitfinex","BTCUSD",1726475263890,0.168734,59265.0,59259.0,0.02547054]
["bitfinex","BTCUSD",1726475264119,0.001,59264.0,59260.0,0.02043243]
["bitfinex","BTCUSD",1726475264395,0.001,59264.0,59259.0,0.02547054]
["bitfinex","BTCUSD",1726475264396,0.001,59264.0,59261.0,0.02043243]
["bitfinex","BTCUSD",1726475264624,0.001,59264.0,59262.0,0.02043243]
["bitfinex","BTCUSD",1726475264870,0.001,59264.0,59255.0,0.03]
["bitfinex","BTCUSD",1726475264871,0.001,59264.0,59255.0,0.198761]
["bitfinex","BTCUSD",1726475265110,0.001,59264.0,59262.0,0.023]
["bitfinex","BTCUSD",1726475265341,0.001,59264.0,59263.0,0.02036964]
["bitfinex","BTCUSD",1726475265569,0.001,59264.0,59263.0,0.04336964]
["bitfinex","BTCUSD",1726475265790,0.001,59264.0,59263.0,0.04674398]
["bitfinex","BTCUSD",1726475266266,0.001,59264.0,59263.0,0.04336964]
["bitfinex","BTCUSD",1726475266486,0.02647894,59268.0,59263.0,0.04336964]
["bitfinex","BTCUSD",1726475266711,0.168726,59268.0,59264.0,0.02036964]
["bitfinex","BTCUSD",1726475266925,0.16872,59270.0,59265.0,0.02036964]
["bitfinex","BTCUSD",1726475267188,0.338254,59271.0,59266.0,0.02036964]
["bitfinex","BTCUSD",1726475267189,0.338255,59271.0,59266.0,0.02036964]
["bitfinex","BTCUSD",1726475267425,0.168725,59268.0,59267.0,0.02036964]
["bitfinex","BTCUSD",1726475267673,0.16874,59263.0,59256.0,0.023]
["bitfinex","BTCUSD",1726475267906,0.00082,59270.0,59263.0,0.014]
["bitfinex","BTCUSD",1726475268132,0.00082,59270.0,59264.0,0.02039689]
["bitfinex","BTCUSD",1726475268133,0.168726,59268.0,59264.0,0.02039689]
["bitfinex","BTCUSD",1726475268367,0.168726,59268.0,59265.0,0.02039689]
["bitfinex","BTCUSD",1726475268613,0.168723,59269.0,59263.0,0.028]
["bitfinex","BTCUSD",1726475268845,0.168729,59267.0,59264.0,0.0203883]
["bitfinex","BTCUSD",1726475269077,0.168729,59267.0,59263.0,0.028]
["bitfinex","BTCUSD",1726475269078,0.16873,59266.0,59265.0,0.0203883]
["bitfinex","BTCUSD",1726475269312,0.337449,59269.0,59265.0,0.0203883]
["bitfinex","BTCUSD",1726475269759,0.168729,59267.0,59263.0,0.014]
["bitfinex","BTCUSD",1726475269766,0.168725,59268.0,59267.0,0.014]
["bitfinex","BTCUSD",1726475269978,0.843625,59268.0,59267.0,0.014]
["bitfinex","BTCUSD",1726475270200,0.168736,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1726475270414,0.168736,59264.0,59259.0,0.02039143]
["bitfinex","BTCUSD",1726475270633,0.168734,59265.0,59260.0,0.04185415]
["bitfinex","BTCUSD",1726475270851,0.337459,59267.0,59261.0,0.02039143]
["bitfinex","BTCUSD",1726475270852,0.168728,59267.0,59261.0,0.02039143]
["bitfinex","BTCUSD",1726475271064,0.337461,59267.0,59262.0,0.02039143]
["bitfinex","BTCUSD",1726475271278,0.168737,59264.0,59255.0,0.03]
["bitfinex","BTCUSD",1726475271497,0.02647573,59269.0,59256.0,0.02036014]
["bitfinex","BTCUSD",1726475271725,0.02647573,59269.0,59252.0,2.041936]
["bitfinex","BTCUSD",1726475271726,0.168742,59262.0,59257.0,0.02036014]
["bitfinex","BTCUSD",1726475271938,0.168742,59262.0,59252.0,2.21317181]
["bitfinex","BTCUSD",1726475271939,0.168742,59262.0,59258.0,0.02036014]
["bitfinex","BTCUSD",1726475272158,0.168745,59261.0,59252.0,2.21317181]
["bitfinex","BTCUSD",1726475272390,0.168735,59265.0,59253.0,0.40391545]
["bitfinex","BTCUSD",1726475272646,0.168735,59265.0,59254.0,1.28633245]
["bitfinex","BTCUSD",1726475272647,0.168739,59264.0,59254.0,1.28633245]
["bitfinex","BTCUSD",1726475272864,0.338469,59265.0,59260.0,0.014]
["bitfinex","BTCUSD",1726475273087,0.001,59265.0,59260.0,0.014]
["bitfinex","BTCUSD",1726475273313,0.02647737,59266.0,59255.0,0.023]
["bitfinex","BTCUSD",1726475273544,0.02647737,59266.0,59261.0,0.014]
["bitfinex","BTCUSD",1726475273759,0.168737,59264.0,59261.0,0.014]
["bitfinex","BTCUSD",1726475273992,0.02647737,59266.0,59255.0,0.19423581]
["bitfinex","BTCUSD",1726475274218,0.001,59265.0,59260.0,0.011]
["bitfinex","BTCUSD",1726475274433,0.168734,59265.0,59255.0,0.19423581]
["bitfinex","BTCUSD",1726475274647,0.19520937,59266.0,59255.0,0.19423581]
["bitfinex","BTCUSD",1726475274896,0.02747737,59266.0,59261.0,0.01]
["bitfinex","BTCUSD",1726475275808,0.19620937,59266.0,59261.0,0.01]
["bitfinex","BTCUSD",1726475276047,0.19520937,59266.0,59262.0,0.01074]
["bitfinex","BTCUSD",1726475276259,0.02647737,59266.0,59259.0,0.0974]
["bitfinex","BTCUSD",1726475276520,0.001,59265.0,59260.0,0.034]
["bitfinex","BTCUSD",1726475276720,0.19721692,59261.0,59255.0,0.007]
["bitfinex","BTCUSD",1726475276933,0.0765,59264.0,59255.0,0.007]
["bitfinex","BTCUSD",1726475276934,1.37852992,59256.0,59255.0,0.007]
["bitfinex","BTCUSD",1726475277413,1.181372,59253.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726475277644,1.618907,59253.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726475278075,1.281372,59253.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726475279440,1.47858892,59253.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726475279885,1.81612392,59253.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726475280098,1.60500179,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475280334,1.94253679,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475280571,1.60500179,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475282148,1.94253679,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475282365,1.60479867,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475282589,1.94233367,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475282796,1.60479867,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475283240,1.30865085,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475284103,1.60479867,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475285261,1.95259333,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475286410,2.29012833,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475286638,2.26364636,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475287081,2.26564636,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475287292,2.43688657,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475287499,2.43488657,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475287704,1.92611136,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475287920,1.92579136,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475288615,1.4779967,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475289542,1.18184888,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475289982,1.28184888,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475290841,1.28266888,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475291278,0.02830228,59253.0,59252.0,2.042936]
["bitfinex","BTCUSD",1726475291999,0.00082,59264.0,59256.0,0.023]
["bitfinex","BTCUSD",1726475292233,0.00082,59264.0,59255.0,0.03]
["bitfinex","BTCUSD",1726475292234,0.00082,59264.0,59258.0,0.023]
["bitfinex","BTCUSD",1726475292432,0.00082,59264.0,59260.0,0.023]
["bitfinex","BTCUSD",1726475292768,0.00082,59264.0,59262.0,0.023]
["bitfinex","BTCUSD",1726475293531,0.00282,59264.0,59262.0,0.023]
["bitfinex","BTCUSD",1726475293746,0.00282,59264.0,59258.0,0.016]
["bitfinex","BTCUSD",1726475293965,0.168742,59262.0,59258.0,0.007]
["bitfinex","BTCUSD",1726475294192,0.00182,59264.0,59258.0,0.007]
["bitfinex","BTCUSD",1726475294193,0.00282,59264.0,59262.0,0.014]
["bitfinex","BTCUSD",1726475295345,0.168739,59263.0,59262.0,0.014]
["bitfinex","BTCUSD",1726475295571,0.506217,59263.0,59262.0,0.014]
["bitfinex","BTCUSD",1726475295817,0.506217,59263.0,59257.0,0.0996]
["bitfinex","BTCUSD",1726475295818,0.33752,59256.0,59249.0,0.0803]
["bitfinex","BTCUSD",1726475296055,0.00082,59264.0,59249.0,0.0803]
["bitfinex","BTCUSD",1726475296056,0.506251,59259.0,59258.0,0.014]
["bitfinex","BTCUSD",1726475296310,0.506251,59259.0,59249.0,0.0803]
["bitfinex","BTCUSD",1726475296311,0.168766,59254.0,59249.0,0.0803]
["bitfinex","BTCUSD",1726475296543,0.168761,59256.0,59249.0,0.0803]
["bitfinex","BTCUSD",1726475296766,0.337507,59258.0,59249.0,0.0803]
["bitfinex","BTCUSD",1726475296984,0.168759,59256.0,59249.0,0.0803]
["bitfinex","BTCUSD",1726475297224,0.168764,59255.0,59252.0,2.055936]
["bitfinex","BTCUSD",1726475297668,0.001,59256.0,59252.0,2.055936]
["bitfinex","BTCUSD",1726475298141,0.001,59256.0,59253.0,0.20972]
["bitfinex","BTCUSD",1726475298375,0.001,59256.0,59254.0,0.053]
["bitfinex","BTCUSD",1726475298609,0.168742,59262.0,59255.0,0.19423581]
["bitfinex","BTCUSD",1726475298828,0.168742,59262.0,59256.0,0.023]
["bitfinex","BTCUSD",1726475299525,0.168741,59263.0,59256.0,0.023]
["bitfinex","BTCUSD",1726475300183,0.168741,59263.0,59256.0,0.032]
["bitfinex","BTCUSD",1726475300184,0.168746,59261.0,59256.0,0.032]
["bitfinex","BTCUSD",1726475300615,0.02729774,59264.0,59256.0,0.023]
["bitfinex","BTCUSD",1726475300860,0.337498,59260.0,59256.0,0.007]
["bitfinex","BTCUSD",1726475301089,0.001,59262.0,59256.0,0.007]
["bitfinex","BTCUSD",1726475301090,0.168751,59259.0,59256.0,0.007]
["bitfinex","BTCUSD",1726475301320,0.168755,59258.0,59252.0,2.041936]
["bitfinex","BTCUSD",1726475301563,0.02729774,59264.0,59256.0,0.008]
["bitfinex","BTCUSD",1726475301564,0.001,59261.0,59256.0,0.008]
["bitfinex","BTCUSD",1726475301837,0.169746,59261.0,59256.0,0.008]
["bitfinex","BTCUSD",1726475302067,0.169746,59261.0,59256.0,0.016]
["bitfinex","BTCUSD",1726475302284,0.169746,59261.0,59256.0,0.008]
["bitfinex","BTCUSD",1726475302285,0.168752,59259.0,59256.0,0.008]
["bitfinex","BTCUSD",1726475302495,0.001,59258.0,59256.0,0.008]
["bitfinex","BTCUSD",1726475302926,0.001,59258.0,59252.0,2.041936]
["bitfinex","BTCUSD",1726475303179,0.001,59258.0,59256.0,0.01]
["bitfinex","BTCUSD",1726475304093,0.002,59258.0,59256.0,0.021]
["bitfinex","BTCUSD",1726475304557,0.002,59258.0,59257.0,0.023]
["bitfinex","BTCUSD",1726475306087,0.001,59258.0,59257.0,0.562671]
["bitfinex","BTCUSD",1726475306303,0.002,59258.0,59257.0,0.9035577]
["bitfinex","BTCUSD",1726475306528,0.001,59258.0,59257.0,0.5660457]
["bitfinex","BTCUSD",1726475306754,0.00082,59261.0,59260.0,0.023]
["bitfinex","BTCUSD",1726475307028,0.00082,59261.0,59260.0,1.319178]
["bitfinex","BTCUSD",1726475307251,0.00082,59261.0,59260.0,1.303678]
["bitfinex","BTCUSD",1726475308399,0.00182,59261.0,59260.0,1.311678]
["bitfinex","BTCUSD",1726475308866,0.00182,59261.0,59260.0,0.411282]
["bitfinex","BTCUSD",1726475309094,0.00182,59261.0,59260.0,0.04]
["bitfinex","BTCUSD",1726475310041,0.00182,59261.0,59260.0,0.91810581]
["bitfinex","BTCUSD",1726475310276,0.00182,59261.0,59260.0,1.08685281]
["bitfinex","BTCUSD",1726475310498,0.00182,59261.0,59260.0,0.91810581]
["bitfinex","BTCUSD",1726475311203,0.00182,59261.0,59260.0,1.08685281]
["bitfinex","BTCUSD",1726475311653,0.00182,59261.0,59260.0,0.91810581]
["bitfinex","BTCUSD",1726475311871,0.00182,59261.0,59260.0,0.73129081]
["bitfinex","BTCUSD",1726475312319,0.00182,59261.0,59260.0,0.66373581]
["bitfinex","BTCUSD",1726475313905,0.00182,59261.0,59260.0,2.34971563]
["bitfinex","BTCUSD",1726475314130,0.00082,59264.0,59263.0,0.896695]
["bitfinex","BTCUSD",1726475314374,0.00082,59264.0,59263.0,0.73045281]
["bitfinex","BTCUSD",1726475315299,0.00082,59264.0,59263.0,1.06793081]
["bitfinex","BTCUSD",1726475315737,0.00082,59264.0,59263.0,3.60442581]
["bitfinex","BTCUSD",1726475315957,0.00082,59264.0,59263.0,3.63730109]
["bitfinex","BTCUSD",1726475316198,0.00082,59264.0,59263.0,3.08337609]
["bitfinex","BTCUSD",1726475316423,0.00082,59264.0,59263.0,3.09737609]
["bitfinex","BTCUSD",1726475316639,0.00082,59264.0,59263.0,3.07091809]
["bitfinex","BTCUSD",1726475316852,0.00082,59264.0,59263.0,3.05611809]
["bitfinex","BTCUSD",1726475317061,0.00082,59264.0,59263.0,3.07011809]
["bitfinex","BTCUSD",1726475317291,0.00082,59264.0,59263.0,2.11455209]
["bitfinex","BTCUSD",1726475317501,0.00082,59264.0,59263.0,1.29604009]
["bitfinex","BTCUSD",1726475317725,0.00082,59264.0,59263.0,1.63351809]
["bitfinex","BTCUSD",1726475317940,0.00082,59264.0,59263.0,1.29804009]
["bitfinex","BTCUSD",1726475318844,0.00082,59264.0,59263.0,1.29604009]
["bitfinex","BTCUSD",1726475319303,0.00082,59264.0,59263.0,0.78982309]
["bitfinex","BTCUSD",1726475319726,0.00082,59264.0,59263.0,0.95856209]
["bitfinex","BTCUSD",1726475319950,0.00082,59264.0,59263.0,1.29604009]
["bitfinex","BTCUSD",1726475320167,0.00082,59264.0,59263.0,1.29593553]
["bitfinex","BTCUSD",1726475322879,0.00082,59264.0,59263.0,1.31650044]
["bitfinex","BTCUSD",1726475323563,0.00082,59264.0,59263.0,2.30201744]
["bitfinex","BTCUSD",1726475323800,0.00082,59264.0,59263.0,2.01925244]
["bitfinex","BTCUSD",1726475324252,0.00082,59264.0,59263.0,1.99864863]
["bitfinex","BTCUSD",1726475324469,0.00082,59264.0,59263.0,2.02592502]
["bitfinex","BTCUSD",1726475325121,0.00082,59264.0,59263.0,1.37891402]
["bitfinex","BTCUSD",1726475325571,0.00082,59264.0,59263.0,1.71639202]
["bitfinex","BTCUSD",1726475325794,0.00082,59264.0,59263.0,1.37891402]
["bitfinex","BTCUSD",1726475326227,0.00082,59264.0,59263.0,0.87269702]
["bitfinex","BTCUSD",1726475326477,0.00082,59264.0,59263.0,0.85362463]
["bitfinex","BTCUSD",1726475326922,0.00082,59264.0,59263.0,1.19110263]
["bitfinex","BTCUSD",1726475327146,0.00082,59264.0,59263.0,1.15837081]
["bitfinex","BTCUSD",1726475327366,0.00082,59264.0,59263.0,1.19105961]
["bitfinex","BTCUSD",1726475328762,0.00082,59264.0,59263.0,0.68484261]
["bitfinex","BTCUSD",1726475329019,0.00082,59264.0,59263.0,0.46194561]
["bitfinex","BTCUSD",1726475329494,0.00082,59264.0,59263.0,0.63068461]
["bitfinex","BTCUSD",1726475329719,0.00082,59264.0,59263.0,0.96816261]
["bitfinex","BTCUSD",1726475330162,0.00082,59264.0,59263.0,0.63068461]
["bitfinex","BTCUSD",1726475330628,0.00082,59264.0,59263.0,0.93547381]
["bitfinex","BTCUSD",1726475330875,0.00082,59264.0,59263.0,0.96822175]
["bitfinex","BTCUSD",1726475331297,0.00082,59264.0,59263.0,0.63074375]
["bitfinex","BTCUSD",1726475331762,0.00082,59264.0,59263.0,0.46200475]
["bitfinex","BTCUSD",1726475332686,0.00082,59270.0,59269.0,0.191722]
["bitfinex","BTCUSD",1726475332906,0.00082,59270.0,59269.0,1.92168194]
["bitfinex","BTCUSD",1726475333130,0.00082,59270.0,59269.0,1.3631314]
["bitfinex","BTCUSD",1726475333402,0.00082,59270.0,59252.0,1.95442557]
["bitfinex","BTCUSD",1726475333403,0.168727,59267.0,59252.0,1.95442557]
["bitfinex","BTCUSD",1726475333636,1.25108277,59253.0,59252.0,0.96631158]
["bitfinex","BTCUSD",1726475333865,1.71661777,59253.0,59252.0,0.93255758]
["bitfinex","BTCUSD",1726475334155,1.47851777,59253.0,59252.0,0.93255758]
["bitfinex","BTCUSD",1726475334372,1.85055277,59253.0,59252.0,0.93255758]
["bitfinex","BTCUSD",1726475334619,1.91255277,59253.0,59252.0,0.75928758]
["bitfinex","BTCUSD",1726475334838,2.31189124,59253.0,59252.0,0.59051758]
["bitfinex","BTCUSD",1726475335057,2.54049949,59253.0,59252.0,0.59051758]
["bitfinex","BTCUSD",1726475335277,2.54049949,59253.0,59220.0,0.0038948]
["bitfinex","BTCUSD",1726475335278,1.51924,59240.0,59220.0,0.0038948]
["bitfinex","BTCUSD",1726475335515,1.81838577,59240.0,59220.0,0.0038948]
["bitfinex","BTCUSD",1726475335964,2.15599477,59240.0,59220.0,0.0038948]
["bitfinex","BTCUSD",1726475336197,2.42645456,59240.0,59220.0,0.0038948]
["bitfinex","BTCUSD",1726475336718,2.45294663,59240.0,59220.0,0.0038948]
["bitfinex","BTCUSD",1726475336905,2.44745456,59240.0,59239.0,0.00264]
["bitfinex","BTCUSD",1726475337171,2.62555456,59240.0,59239.0,0.00264]
["bitfinex","BTCUSD",1726475337392,2.62555456,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726475337393,2.64555456,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726475337863,1.92660535,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726475338081,1.92660535,59240.0,59239.0,0.00264]
["bitfinex","BTCUSD",1726475338082,1.306631,59240.0,59239.0,0.00264]
["bitfinex","BTCUSD",1726475338327,1.295631,59240.0,59239.0,0.00264]
["bitfinex","BTCUSD",1726475338557,1.309631,59240.0,59239.0,0.00264]
["bitfinex","BTCUSD",1726475339023,1.295631,59240.0,59239.0,0.00264]
["bitfinex","BTCUSD",1726475339242,1.309631,59240.0,59239.0,0.00264]
["bitfinex","BTCUSD",1726475339467,1.281631,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726475339701,1.30812119,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726475340182,1.32212119,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726475340869,0.87051219,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726475342265,1.20812119,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726475342482,1.20812119,59240.0,59239.0,0.00364]
["bitfinex","BTCUSD",1726475342710,0.87051219,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726475342928,0.87051219,59240.0,59239.0,0.00564]
["bitfinex","BTCUSD",1726475343158,0.87151219,59240.0,59239.0,0.00564]
["bitfinex","BTCUSD",1726475343376,0.87151219,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726475343608,1.29627241,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726475343839,1.29627241,59240.0,59239.0,0.00764]
["bitfinex","BTCUSD",1726475343840,1.39627241,59240.0,59239.0,0.00764]
["bitfinex","BTCUSD",1726475344061,1.39727241,59240.0,59239.0,0.00764]
["bitfinex","BTCUSD",1726475344983,1.31012119,59240.0,59239.0,0.00764]
["bitfinex","BTCUSD",1726475345196,1.64763019,59240.0,59239.0,0.00764]
["bitfinex","BTCUSD",1726475345421,1.64673019,59240.0,59239.0,0.00764]
["bitfinex","BTCUSD",1726475345884,1.62014,59240.0,59239.0,0.00764]
["bitfinex","BTCUSD",1726475346349,1.61944,59240.0,59239.0,0.00764]
["bitfinex","BTCUSD",1726475346782,1.61914,59240.0,59239.0,0.00764]
["bitfinex","BTCUSD",1726475347115,1.61904,59240.0,59239.0,0.00764]
["bitfinex","BTCUSD",1726475347371,1.61854,59240.0,59239.0,0.00764]
["bitfinex","BTCUSD",1726475347589,1.61854,59240.0,59238.0,8e-07]
["bitfinex","BTCUSD",1726475347590,0.944037,59239.0,59238.0,8e-07]
["bitfinex","BTCUSD",1726475347834,1.28375,59234.0,59233.0,8e-07]
["bitfinex","BTCUSD",1726475348068,1.91705835,59234.0,59233.0,8e-07]
["bitfinex","BTCUSD",1726475348309,2.59234435,59234.0,59233.0,8e-07]
["bitfinex","BTCUSD",1726475348531,2.62224435,59234.0,59233.0,8e-07]
["bitfinex","BTCUSD",1726475348786,2.62224435,59234.0,59220.0,0.0038948]
["bitfinex","BTCUSD",1726475348787,0.338818,59221.0,59220.0,0.0038948]
["bitfinex","BTCUSD",1726475349011,1.94709635,59221.0,59220.0,8e-07]
["bitfinex","BTCUSD",1726475349253,2.28481435,59221.0,59220.0,8e-07]
["bitfinex","BTCUSD",1726475349509,1.619731,59221.0,59220.0,8e-07]
["bitfinex","BTCUSD",1726475349759,1.282013,59221.0,59220.0,8e-07]
["bitfinex","BTCUSD",1726475350431,1.296013,59221.0,59220.0,8e-07]
["bitfinex","BTCUSD",1726475350661,1.282013,59221.0,59220.0,8e-07]
["bitfinex","BTCUSD",1726475351794,1.620631,59221.0,59220.0,8e-07]
["bitfinex","BTCUSD",1726475352029,2.12958921,59221.0,59220.0,8e-07]
["bitfinex","BTCUSD",1726475352311,2.16109105,59221.0,59220.0,8e-07]
["bitfinex","BTCUSD",1726475352789,2.16109105,59221.0,59220.0,0.0010008]
["bitfinex","BTCUSD",1726475352790,2.17519105,59221.0,59220.0,0.0010008]
["bitfinex","BTCUSD",1726475353281,2.17519105,59221.0,59210.0,0.001638]
["bitfinex","BTCUSD",1726475353282,0.03,59215.0,59213.0,8e-07]
["bitfinex","BTCUSD",1726475353501,2.59278535,59214.0,59213.0,8e-07]
["bitfinex","BTCUSD",1726475353723,2.59278535,59214.0,59210.0,0.001638]
["bitfinex","BTCUSD",1726475353724,1.283212,59211.0,59210.0,8e-07]
["bitfinex","BTCUSD",1726475353963,2.49777721,59211.0,59210.0,8e-07]
["bitfinex","BTCUSD",1726475354213,2.32789021,59211.0,59210.0,8e-07]
["bitfinex","BTCUSD",1726475354434,2.325537,59211.0,59210.0,8e-07]
["bitfinex","BTCUSD",1726475355855,1.957762,59211.0,59210.0,8e-07]
["bitfinex","BTCUSD",1726475356110,1.971762,59211.0,59210.0,8e-07]
["bitfinex","BTCUSD",1726475356587,1.971762,59211.0,59177.0,0.06]
["bitfinex","BTCUSD",1726475356588,0.168967,59184.0,59182.0,0.29577387]
["bitfinex","BTCUSD",1726475356816,0.337921,59186.0,59177.0,0.06]
["bitfinex","BTCUSD",1726475356817,0.168961,59186.0,59177.0,0.228983]
["bitfinex","BTCUSD",1726475357038,0.337914,59187.0,59180.0,0.067723]
["bitfinex","BTCUSD",1726475357263,0.168969,59183.0,59180.0,0.067723]
["bitfinex","BTCUSD",1726475357485,0.16897,59182.0,59180.0,0.067723]
["bitfinex","BTCUSD",1726475357762,0.16897,59182.0,59181.0,0.1193]
["bitfinex","BTCUSD",1726475358207,0.16897,59182.0,59181.0,0.0963]
["bitfinex","BTCUSD",1726475358905,0.506895,59184.0,59181.0,0.1043]
["bitfinex","BTCUSD",1726475359142,0.001,59182.0,59181.0,0.1043]
["bitfinex","BTCUSD",1726475359379,0.16997,59182.0,59181.0,0.0963]
["bitfinex","BTCUSD",1726475359611,0.001,59182.0,59181.0,0.0963]
["bitfinex","BTCUSD",1726475359844,0.001,59182.0,59181.0,0.1043]
["bitfinex","BTCUSD",1726475360071,0.001,59182.0,59181.0,0.13327638]
["bitfinex","BTCUSD",1726475360535,0.001,59182.0,59181.0,0.1043]
["bitfinex","BTCUSD",1726475361257,0.16997,59182.0,59181.0,0.1043]
["bitfinex","BTCUSD",1726475361505,0.50791,59182.0,59181.0,0.1043]
["bitfinex","BTCUSD",1726475362000,0.50891,59182.0,59181.0,0.1043]
["bitfinex","BTCUSD",1726475362238,0.84685,59182.0,59181.0,0.1043]
["bitfinex","BTCUSD",1726475362679,1.18479,59182.0,59181.0,0.105942]
["bitfinex","BTCUSD",1726475363373,1.18379,59182.0,59181.0,0.13043864]
["bitfinex","BTCUSD",1726475363602,1.18379,59182.0,59181.0,0.13843864]
["bitfinex","BTCUSD",1726475363850,1.18479,59182.0,59181.0,0.13843864]
["bitfinex","BTCUSD",1726475364069,1.18479,59182.0,59181.0,0.04213864]
["bitfinex","BTCUSD",1726475364522,1.18479,59182.0,59181.0,0.009642]
["bitfinex","BTCUSD",1726475364744,1.18379,59182.0,59181.0,0.04213304]
["bitfinex","BTCUSD",1726475364996,1.18379,59182.0,59181.0,0.04213314]
["bitfinex","BTCUSD",1726475364997,0.50891,59182.0,59181.0,0.04213314]
["bitfinex","BTCUSD",1726475365215,0.84685,59182.0,59181.0,0.04213314]
["bitfinex","BTCUSD",1726475365482,0.84485,59182.0,59181.0,0.03413314]
["bitfinex","BTCUSD",1726475365708,0.84585,59182.0,59181.0,0.03413314]
["bitfinex","BTCUSD",1726475365946,0.50891,59182.0,59181.0,0.04213314]
["bitfinex","BTCUSD",1726475366205,0.50891,59182.0,59181.0,0.90159568]
["bitfinex","BTCUSD",1726475366206,0.002,59182.0,59181.0,0.90159568]
["bitfinex","BTCUSD",1726475366483,0.003,59182.0,59181.0,0.94009568]
["bitfinex","BTCUSD",1726475366728,0.002,59182.0,59181.0,0.91990849]
["bitfinex","BTCUSD",1726475366961,0.337894,59191.0,59183.0,0.023]
["bitfinex","BTCUSD",1726475366962,0.168964,59184.0,59183.0,0.023]
["bitfinex","BTCUSD",1726475367183,0.337912,59187.0,59183.0,0.45364114]
["bitfinex","BTCUSD",1726475367402,0.337912,59187.0,59184.0,0.03249114]
["bitfinex","BTCUSD",1726475367631,0.168959,59186.0,59185.0,0.03249114]
["bitfinex","BTCUSD",1726475368294,0.168959,59186.0,59185.0,0.03248227]
["bitfinex","BTCUSD",1726475368530,0.168959,59186.0,59185.0,0.0482947]
["bitfinex","BTCUSD",1726475368750,0.844793,59186.0,59185.0,0.03248227]
["bitfinex","BTCUSD",1726475368985,1.18271,59186.0,59185.0,0.03248227]
["bitfinex","BTCUSD",1726475369224,0.844793,59186.0,59185.0,0.03248227]
["bitfinex","BTCUSD",1726475369465,0.844793,59186.0,59181.0,0.103642]
["bitfinex","BTCUSD",1726475369466,0.50691,59182.0,59181.0,0.095642]
["bitfinex","BTCUSD",1726475370160,0.84485,59182.0,59181.0,0.095642]
["bitfinex","BTCUSD",1726475371309,1.18279,59182.0,59181.0,0.095642]
["bitfinex","BTCUSD",1726475371567,1.18279,59182.0,59181.0,0.001642]
["bitfinex","BTCUSD",1726475371568,1.301269,59182.0,59181.0,0.001642]
["bitfinex","BTCUSD",1726475372036,1.303269,59182.0,59181.0,0.011642]
["bitfinex","BTCUSD",1726475372269,1.18479,59182.0,59181.0,0.011642]
["bitfinex","BTCUSD",1726475372972,1.18379,59182.0,59181.0,0.009642]
["bitfinex","BTCUSD",1726475373231,1.18379,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475373232,0.50891,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475373490,0.50891,59182.0,59181.0,0.01468008]
["bitfinex","BTCUSD",1726475373491,0.84585,59182.0,59181.0,0.01468008]
["bitfinex","BTCUSD",1726475373746,0.84685,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475375177,0.17097,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475375428,0.50891,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475375904,0.17097,59182.0,59181.0,0.03890638]
["bitfinex","BTCUSD",1726475376137,0.50891,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475376376,0.84685,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475376601,0.50891,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475377714,0.17097,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475377962,0.33794,59182.0,59181.0,0.03890096]
["bitfinex","BTCUSD",1726475378180,0.84485,59182.0,59181.0,0.03890096]
["bitfinex","BTCUSD",1726475378415,0.84485,59182.0,59181.0,0.03890121]
["bitfinex","BTCUSD",1726475378658,1.18279,59182.0,59181.0,0.03890121]
["bitfinex","BTCUSD",1726475378900,1.18279,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475380851,0.84485,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475381102,0.50691,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475381573,0.50691,59182.0,59181.0,0.02268008]
["bitfinex","BTCUSD",1726475381574,0.16897,59182.0,59181.0,0.02268008]
["bitfinex","BTCUSD",1726475381815,0.33794,59183.0,59181.0,0.02268008]
["bitfinex","BTCUSD",1726475382072,0.33794,59182.0,59181.0,0.02268008]
["bitfinex","BTCUSD",1726475382321,0.337923,59185.0,59181.0,0.02268008]
["bitfinex","BTCUSD",1726475382556,0.16897,59182.0,59181.0,0.30900735]
["bitfinex","BTCUSD",1726475382789,0.16897,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475383016,0.16897,59182.0,59181.0,0.004642]
["bitfinex","BTCUSD",1726475383242,0.16897,59182.0,59181.0,0.013642]
["bitfinex","BTCUSD",1726475383494,0.50691,59182.0,59181.0,0.03391294]
["bitfinex","BTCUSD",1726475383741,0.50691,59182.0,59181.0,0.013642]
["bitfinex","BTCUSD",1726475383966,0.50691,59182.0,59181.0,0.02580717]
["bitfinex","BTCUSD",1726475385099,0.50691,59182.0,59181.0,0.013642]
["bitfinex","BTCUSD",1726475385330,0.50691,59182.0,59181.0,0.004642]
["bitfinex","BTCUSD",1726475385568,0.50791,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475386736,0.001,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475386964,0.50791,59182.0,59181.0,0.0247044]
["bitfinex","BTCUSD",1726475387186,0.84585,59182.0,59181.0,0.0247044]
["bitfinex","BTCUSD",1726475387418,0.84585,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475387419,0.50791,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475387640,0.16997,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475387871,0.50791,59182.0,59181.0,0.012642]
["bitfinex","BTCUSD",1726475388565,0.50791,59182.0,59181.0,0.02471255]
["bitfinex","BTCUSD",1726475388566,0.001,59182.0,59181.0,0.02471255]
["bitfinex","BTCUSD",1726475389004,0.16997,59182.0,59181.0,0.02471255]
["bitfinex","BTCUSD",1726475389454,0.16997,59182.0,59181.0,0.0450844]
["bitfinex","BTCUSD",1726475390590,0.001,59182.0,59181.0,0.0450844]
["bitfinex","BTCUSD",1726475390851,0.001,59182.0,59181.0,0.5750034]
["bitfinex","BTCUSD",1726475391528,0.001,59182.0,59181.0,0.2370574]
["bitfinex","BTCUSD",1726475391990,0.001,59182.0,59181.0,0.0680844]
["bitfinex","BTCUSD",1726475392514,0.001,59182.0,59181.0,0.04771255]
["bitfinex","BTCUSD",1726475392747,0.001,59182.0,59181.0,0.06798663]
["bitfinex","BTCUSD",1726475393693,0.001,59182.0,59181.0,0.11819016]
["bitfinex","BTCUSD",1726475394135,0.001,59182.0,59181.0,0.28716316]
["bitfinex","BTCUSD",1726475394371,0.001,59182.0,59181.0,0.64982214]
["bitfinex","BTCUSD",1726475394593,0.001,59182.0,59181.0,1.15551503]
["bitfinex","BTCUSD",1726475394824,0.001,59182.0,59181.0,1.22323703]
["bitfinex","BTCUSD",1726475395052,0.001,59182.0,59181.0,1.32312571]
["bitfinex","BTCUSD",1726475395281,0.001,59182.0,59181.0,1.66107171]
["bitfinex","BTCUSD",1726475395495,0.000821,59187.0,59183.0,0.168966]
["bitfinex","BTCUSD",1726475395724,0.000821,59187.0,59186.0,0.19774792]
["bitfinex","BTCUSD",1726475395984,0.169777,59187.0,59186.0,0.21782252]
["bitfinex","BTCUSD",1726475396175,0.000821,59187.0,59186.0,0.21782252]
["bitfinex","BTCUSD",1726475396445,0.000821,59187.0,59186.0,0.26417546]
["bitfinex","BTCUSD",1726475396688,0.000821,59187.0,59186.0,0.26417543]
["bitfinex","BTCUSD",1726475396904,0.001821,59187.0,59186.0,0.59045538]
["bitfinex","BTCUSD",1726475397121,0.001821,59187.0,59186.0,0.75941338]
["bitfinex","BTCUSD",1726475397339,0.001821,59187.0,59186.0,1.40317445]
["bitfinex","BTCUSD",1726475397558,0.66375607,59219.0,59194.0,0.19774792]
["bitfinex","BTCUSD",1726475397559,0.337834,59201.0,59194.0,0.19774792]
["bitfinex","BTCUSD",1726475397790,0.168911,59203.0,59195.0,0.07033685]
["bitfinex","BTCUSD",1726475398007,0.36510881,59211.0,59196.0,0.11669006]
["bitfinex","BTCUSD",1726475398232,0.168927,59197.0,59196.0,0.09661576]
["bitfinex","BTCUSD",1726475398529,0.168927,59197.0,59196.0,0.11664689]
["bitfinex","BTCUSD",1726475398977,0.37521099,59211.0,59196.0,0.49629417]
["bitfinex","BTCUSD",1726475398978,0.03743099,59211.0,59196.0,0.49629417]
["bitfinex","BTCUSD",1726475399216,0.03743099,59211.0,59199.0,0.05025499]
["bitfinex","BTCUSD",1726475399217,0.33783,59202.0,59199.0,0.05025499]
["bitfinex","BTCUSD",1726475399463,0.168918,59200.0,59199.0,0.05025371]
["bitfinex","BTCUSD",1726475399710,0.168918,59200.0,59197.0,0.07538249]
["bitfinex","BTCUSD",1726475399711,0.168921,59199.0,59198.0,0.05025371]
["bitfinex","BTCUSD",1726475399945,0.168921,59199.0,59198.0,0.07030018]
["bitfinex","BTCUSD",1726475400412,0.337823,59203.0,59198.0,0.07030018]
["bitfinex","BTCUSD",1726475400656,0.1,59207.0,59200.0,0.168917]
["bitfinex","BTCUSD",1726475400913,0.168907,59204.0,59202.0,0.19774792]
["bitfinex","BTCUSD",1726475401164,0.01768285,59224.0,59202.0,0.19774792]
["bitfinex","BTCUSD",1726475401165,0.0265027,59225.0,59207.0,0.0957]
["bitfinex","BTCUSD",1726475401421,0.0265027,59225.0,59210.0,0.72741792]
["bitfinex","BTCUSD",1726475401671,0.0031759,59227.0,59210.0,2.05118908]
["bitfinex","BTCUSD",1726475401928,0.168853,59223.0,59210.0,2.41470008]
["bitfinex","BTCUSD",1726475402175,0.168853,59223.0,59210.0,2.71639065]
["bitfinex","BTCUSD",1726475402425,0.0031759,59227.0,59210.0,2.67593589]
["bitfinex","BTCUSD",1726475402677,0.0031759,59227.0,59226.0,0.81818092]
["bitfinex","BTCUSD",1726475402918,0.0031759,59227.0,59226.0,1.17592241]
["bitfinex","BTCUSD",1726475403173,0.0031759,59227.0,59226.0,1.50165452]
["bitfinex","BTCUSD",1726475403434,0.0031759,59227.0,59226.0,2.70090664]
["bitfinex","BTCUSD",1726475403685,0.0031759,59227.0,59221.0,0.03]
["bitfinex","BTCUSD",1726475403686,0.168859,59221.0,59220.0,0.05006835]
["bitfinex","BTCUSD",1726475403929,0.0031759,59227.0,59215.0,0.0808]
["bitfinex","BTCUSD",1726475403930,0.168873,59216.0,59215.0,0.0808]
["bitfinex","BTCUSD",1726475404182,0.33774,59217.0,59211.0,0.01997887]
["bitfinex","BTCUSD",1726475404183,0.506653,59212.0,59211.0,0.01997887]
["bitfinex","BTCUSD",1726475404402,0.29955949,59227.0,59210.0,0.014]
["bitfinex","BTCUSD",1726475404403,0.506662,59211.0,59210.0,0.014]
["bitfinex","BTCUSD",1726475404645,0.337728,59220.0,59210.0,0.014]
["bitfinex","BTCUSD",1726475404896,0.337728,59220.0,59211.0,0.01386752]
["bitfinex","BTCUSD",1726475404897,0.337743,59217.0,59211.0,0.01386752]
["bitfinex","BTCUSD",1726475405118,0.337729,59219.0,59213.0,0.29638359]
["bitfinex","BTCUSD",1726475405366,0.506605,59218.0,59213.0,0.29638359]
["bitfinex","BTCUSD",1726475405611,0.337735,59218.0,59213.0,0.29638359]
["bitfinex","BTCUSD",1726475405835,0.337735,59218.0,59214.0,0.02524724]
["bitfinex","BTCUSD",1726475405836,0.168874,59216.0,59214.0,0.02524724]
["bitfinex","BTCUSD",1726475406094,0.168876,59215.0,59214.0,0.02524724]
["bitfinex","BTCUSD",1726475406321,0.0264968,59221.0,59213.0,0.29638359]
["bitfinex","BTCUSD",1726475406322,0.337745,59217.0,59213.0,0.005]
["bitfinex","BTCUSD",1726475406555,0.168878,59214.0,59208.0,0.38728359]
["bitfinex","BTCUSD",1726475406800,0.168885,59212.0,59210.0,0.023]
["bitfinex","BTCUSD",1726475407279,0.16888,59214.0,59211.0,0.18785]
["bitfinex","BTCUSD",1726475407505,0.337766,59213.0,59208.0,0.0909]
["bitfinex","BTCUSD",1726475407739,0.168889,59211.0,59208.0,0.0909]
["bitfinex","BTCUSD",1726475407971,0.337766,59213.0,59208.0,0.11607683]
["bitfinex","BTCUSD",1726475408206,0.168886,59212.0,59208.0,0.11607683]
["bitfinex","BTCUSD",1726475408478,0.168889,59211.0,59208.0,0.11607683]
["bitfinex","BTCUSD",1726475408718,0.168893,59209.0,59208.0,0.1009]
["bitfinex","BTCUSD",1726475408941,0.506679,59209.0,59208.0,0.1009]
["bitfinex","BTCUSD",1726475409160,0.506679,59209.0,59208.0,0.0909]
["bitfinex","BTCUSD",1726475409380,0.168893,59209.0,59208.0,0.0909]
["bitfinex","BTCUSD",1726475409843,0.168893,59209.0,59208.0,0.1029]
["bitfinex","BTCUSD",1726475410082,0.337776,59211.0,59208.0,0.1381607]
["bitfinex","BTCUSD",1726475410329,0.337776,59211.0,59208.0,0.1029]
["bitfinex","BTCUSD",1726475410566,0.337765,59213.0,59208.0,0.1029]
["bitfinex","BTCUSD",1726475410800,0.168887,59211.0,59209.0,0.29638359]
["bitfinex","BTCUSD",1726475411060,0.16888,59214.0,59210.0,0.168889]
["bitfinex","BTCUSD",1726475411364,0.337759,59214.0,59209.0,0.29638359]
["bitfinex","BTCUSD",1726475411597,0.000821,59215.0,59209.0,0.29638359]
["bitfinex","BTCUSD",1726475411598,0.168888,59211.0,59209.0,0.29638359]
["bitfinex","BTCUSD",1726475411823,0.168893,59209.0,59208.0,0.0909]
["bitfinex","BTCUSD",1726475412066,0.000821,59215.0,59208.0,0.0949]
["bitfinex","BTCUSD",1726475412306,0.000821,59215.0,59209.0,0.1189401]
["bitfinex","BTCUSD",1726475412307,0.168888,59211.0,59209.0,0.1189401]
["bitfinex","BTCUSD",1726475412539,0.168888,59211.0,59209.0,0.08448]
["bitfinex","BTCUSD",1726475412785,0.337759,59214.0,59209.0,0.08548]
["bitfinex","BTCUSD",1726475412786,0.16889,59210.0,59209.0,0.08548]
["bitfinex","BTCUSD",1726475413242,0.50667,59210.0,59209.0,0.08548]
["bitfinex","BTCUSD",1726475413514,0.84445,59210.0,59209.0,0.08548]
["bitfinex","BTCUSD",1726475413735,1.300452,59210.0,59209.0,0.08548]
["bitfinex","BTCUSD",1726475413958,1.300452,59210.0,59209.0,0.08848]
["bitfinex","BTCUSD",1726475413959,1.62001,59210.0,59209.0,0.08848]
["bitfinex","BTCUSD",1726475414182,1.62001,59210.0,59209.0,0.08748]
["bitfinex","BTCUSD",1726475414416,1.64651115,59210.0,59209.0,0.08448]
["bitfinex","BTCUSD",1726475414646,1.64651115,59210.0,59209.0,0.08848]
["bitfinex","BTCUSD",1726475415111,1.30873115,59210.0,59209.0,0.08848]
["bitfinex","BTCUSD",1726475415571,1.62001,59210.0,59209.0,0.08848]
["bitfinex","BTCUSD",1726475416014,1.62001,59210.0,59209.0,0.08548]
["bitfinex","BTCUSD",1726475416951,1.62001,59210.0,59209.0,0.08648]
["bitfinex","BTCUSD",1726475417933,1.62001,59210.0,59209.0,0.08548]
["bitfinex","BTCUSD",1726475418652,1.62001,59210.0,59209.0,0.08648]
["bitfinex","BTCUSD",1726475418895,2.25417359,59210.0,59209.0,0.08648]
["bitfinex","BTCUSD",1726475419146,2.25417359,59210.0,59209.0,0.08548]
["bitfinex","BTCUSD",1726475419147,1.91639359,59210.0,59209.0,0.08548]
["bitfinex","BTCUSD",1726475419388,1.91639359,59210.0,59209.0,0.08648]
["bitfinex","BTCUSD",1726475419612,1.62001,59210.0,59209.0,0.08548]
["bitfinex","BTCUSD",1726475420055,1.64651293,59210.0,59209.0,0.08648]
["bitfinex","BTCUSD",1726475420943,1.64651293,59210.0,59209.0,0.08548]
["bitfinex","BTCUSD",1726475421380,1.64651293,59210.0,59209.0,0.08648]
["bitfinex","BTCUSD",1726475421598,1.64651293,59210.0,59209.0,0.08812]
["bitfinex","BTCUSD",1726475424118,1.64651293,59210.0,59209.0,0.178532]
["bitfinex","BTCUSD",1726475424119,0.02650293,59210.0,59209.0,0.178532]
["bitfinex","BTCUSD",1726475424366,0.00082,59211.0,59210.0,0.16889]
["bitfinex","BTCUSD",1726475424620,0.00082,59211.0,59210.0,1.891613]
["bitfinex","BTCUSD",1726475424850,0.00082,59211.0,59210.0,2.252393]
["bitfinex","BTCUSD",1726475425109,0.0004351,59213.0,59212.0,0.023]
["bitfinex","BTCUSD",1726475425557,0.1693161,59213.0,59212.0,0.023]
["bitfinex","BTCUSD",1726475426246,0.0004351,59213.0,59212.0,0.023]
["bitfinex","BTCUSD",1726475426511,0.5070791,59213.0,59212.0,0.023]
["bitfinex","BTCUSD",1726475426731,0.1693161,59213.0,59212.0,0.023]
["bitfinex","BTCUSD",1726475426949,0.0004351,59213.0,59212.0,0.037]
["bitfinex","BTCUSD",1726475427409,0.1693161,59213.0,59212.0,0.037]
["bitfinex","BTCUSD",1726475427859,0.1693161,59213.0,59212.0,0.028]
["bitfinex","BTCUSD",1726475428083,0.0004351,59213.0,59212.0,0.028]
["bitfinex","BTCUSD",1726475428307,0.1693161,59213.0,59212.0,0.028]
["bitfinex","BTCUSD",1726475428533,0.8448421,59213.0,59212.0,0.028]
["bitfinex","BTCUSD",1726475429055,1.5203681,59213.0,59212.0,0.028]
["bitfinex","BTCUSD",1726475429950,1.6203681,59213.0,59212.0,0.014]
["bitfinex","BTCUSD",1726475430633,1.6203681,59213.0,59209.0,0.08612]
["bitfinex","BTCUSD",1726475430634,1.52001,59210.0,59209.0,0.08612]
["bitfinex","BTCUSD",1726475431122,1.62001,59210.0,59209.0,0.08612]
["bitfinex","BTCUSD",1726475431341,1.95779,59210.0,59209.0,0.08612]
["bitfinex","BTCUSD",1726475432642,1.95779,59210.0,59209.0,0.08712]
["bitfinex","BTCUSD",1726475433141,1.98529356,59210.0,59209.0,0.08812]
["bitfinex","BTCUSD",1726475433351,1.98429356,59210.0,59209.0,0.08712]
["bitfinex","BTCUSD",1726475433785,1.98529356,59210.0,59209.0,0.08712]
["bitfinex","BTCUSD",1726475434004,2.15653377,59210.0,59209.0,0.08712]
["bitfinex","BTCUSD",1726475434294,2.49431377,59210.0,59209.0,0.08812]
["bitfinex","BTCUSD",1726475436325,1.98529356,59210.0,59209.0,0.08812]
["bitfinex","BTCUSD",1726475437245,1.64751356,59210.0,59209.0,0.08812]
["bitfinex","BTCUSD",1726475437909,1.98529356,59210.0,59209.0,0.08812]
["bitfinex","BTCUSD",1726475438819,1.98529356,59210.0,59188.0,0.0928]
["bitfinex","BTCUSD",1726475438820,1.18265,59189.0,59188.0,0.0928]
["bitfinex","BTCUSD",1726475439256,1.52055,59189.0,59188.0,0.0928]
["bitfinex","BTCUSD",1726475439777,1.18279,59182.0,59181.0,0.001642]
["bitfinex","BTCUSD",1726475440197,0.84485,59182.0,59181.0,0.001642]
["bitfinex","BTCUSD",1726475441508,0.94485,59182.0,59181.0,0.001642]
["bitfinex","BTCUSD",1726475441726,1.28279,59182.0,59181.0,0.001642]
["bitfinex","BTCUSD",1726475441946,1.411069,59182.0,59181.0,0.002642]
["bitfinex","BTCUSD",1726475442162,1.749009,59182.0,59181.0,0.002642]
["bitfinex","BTCUSD",1726475442376,0.168969,59183.0,59181.0,0.002642]
["bitfinex","BTCUSD",1726475442624,0.253342,59206.0,59181.0,0.002642]
["bitfinex","BTCUSD",1726475442625,0.253342,59206.0,59182.0,0.0972]
["bitfinex","BTCUSD",1726475443066,0.29638359,59207.0,59182.0,0.0972]
["bitfinex","BTCUSD",1726475443067,0.337902,59189.0,59182.0,0.0972]
["bitfinex","BTCUSD",1726475443311,0.337874,59194.0,59186.0,0.023]
["bitfinex","BTCUSD",1726475443539,0.02650824,59201.0,59186.0,0.023]
["bitfinex","BTCUSD",1726475443540,0.168954,59188.0,59186.0,0.023]
["bitfinex","BTCUSD",1726475444042,0.337897,59190.0,59186.0,0.023]
["bitfinex","BTCUSD",1726475444279,0.168953,59188.0,59186.0,0.023]
["bitfinex","BTCUSD",1726475444502,0.168956,59187.0,59186.0,0.023]
["bitfinex","BTCUSD",1726475444722,0.168956,59187.0,59186.0,0.599322]
["bitfinex","BTCUSD",1726475445404,0.168956,59187.0,59186.0,0.602322]
["bitfinex","BTCUSD",1726475445646,0.506868,59187.0,59186.0,0.026]
["bitfinex","BTCUSD",1726475446357,0.506868,59187.0,59186.0,0.02764]
["bitfinex","BTCUSD",1726475446595,0.84478,59187.0,59186.0,0.00464]
["bitfinex","BTCUSD",1726475446827,0.84478,59187.0,59186.0,0.00164]
["bitfinex","BTCUSD",1726475447054,0.84678,59187.0,59186.0,0.01064]
["bitfinex","BTCUSD",1726475447287,0.84678,59187.0,59186.0,0.00964]
["bitfinex","BTCUSD",1726475447288,0.84578,59187.0,59186.0,0.00964]
["bitfinex","BTCUSD",1726475447528,0.84578,59187.0,59186.0,0.00264]
["bitfinex","BTCUSD",1726475448003,0.84678,59187.0,59186.0,0.00964]
["bitfinex","BTCUSD",1726475451192,1.3031595,59187.0,59186.0,0.00964]
["bitfinex","BTCUSD",1726475451445,1.522604,59187.0,59186.0,0.00964]
["bitfinex","BTCUSD",1726475451667,1.54911273,59187.0,59186.0,0.00964]
["bitfinex","BTCUSD",1726475452352,1.54911273,59187.0,59186.0,0.00864]
["bitfinex","BTCUSD",1726475452353,1.54811273,59187.0,59186.0,0.00864]
["bitfinex","BTCUSD",1726475452864,1.527604,59187.0,59186.0,0.00964]
["bitfinex","BTCUSD",1726475453081,1.67697239,59187.0,59186.0,0.00964]
["bitfinex","BTCUSD",1726475453297,1.67697239,59187.0,59186.0,0.00864]
["bitfinex","BTCUSD",1726475453298,1.67097239,59187.0,59186.0,0.00864]
["bitfinex","BTCUSD",1726475453524,1.627604,59187.0,59186.0,0.00964]
["bitfinex","BTCUSD",1726475453742,1.626604,59187.0,59186.0,0.00264]
["bitfinex","BTCUSD",1726475454867,1.631604,59187.0,59186.0,0.00264]
["bitfinex","BTCUSD",1726475455131,1.65811625,59187.0,59186.0,0.00264]
["bitfinex","BTCUSD",1726475455795,1.82935646,59187.0,59186.0,0.00264]
["bitfinex","BTCUSD",1726475456040,1.65811625,59187.0,59186.0,0.00264]
["bitfinex","BTCUSD",1726475457709,1.55811625,59187.0,59186.0,0.00264]
["bitfinex","BTCUSD",1726475457945,1.65811625,59187.0,59186.0,0.00264]
["bitfinex","BTCUSD",1726475462130,1.31520425,59187.0,59186.0,0.00264]
["bitfinex","BTCUSD",1726475462369,0.54738025,59187.0,59186.0,0.08294]
["bitfinex","BTCUSD",1726475462990,0.514868,59187.0,59186.0,0.08194]
["bitfinex","BTCUSD",1726475463089,0.022,59187.0,59186.0,0.08294]
["bitfinex","BTCUSD",1726475463335,0.008,59187.0,59186.0,0.27974682]
["bitfinex","BTCUSD",1726475463608,0.00082,59209.0,59189.0,0.0982]
["bitfinex","BTCUSD",1726475463872,0.337839,59200.0,59196.0,0.19780682]
["bitfinex","BTCUSD",1726475464107,0.168924,59198.0,59196.0,0.19780682]
["bitfinex","BTCUSD",1726475464346,0.337816,59204.0,59197.0,0.0944]
["bitfinex","BTCUSD",1726475464611,0.00082,59209.0,59197.0,0.0944]
["bitfinex","BTCUSD",1726475464612,0.00082,59209.0,59200.0,0.19780682]
["bitfinex","BTCUSD",1726475464849,0.337798,59207.0,59201.0,0.076]
["bitfinex","BTCUSD",1726475465088,0.337808,59206.0,59201.0,0.076]
["bitfinex","BTCUSD",1726475465334,0.16891,59203.0,59202.0,0.04427268]
["bitfinex","BTCUSD",1726475465567,0.337804,59206.0,59201.0,0.076]
["bitfinex","BTCUSD",1726475465813,0.168905,59205.0,59201.0,0.076]
["bitfinex","BTCUSD",1726475466063,0.00082,59209.0,59206.0,0.023]
["bitfinex","BTCUSD",1726475466314,0.00082,59209.0,59208.0,0.529688]
["bitfinex","BTCUSD",1726475466552,0.00082,59209.0,59208.0,2.204294]
["bitfinex","BTCUSD",1726475466773,0.00082,59209.0,59208.0,2.557863]
["bitfinex","BTCUSD",1726475467052,0.0004351,59213.0,59212.0,0.529653]
["bitfinex","BTCUSD",1726475467299,0.0004351,59213.0,59212.0,1.26268179]
["bitfinex","BTCUSD",1726475467546,0.810783,59227.0,59214.0,0.628635]
["bitfinex","BTCUSD",1726475467547,0.4731,59227.0,59214.0,0.628635]
["bitfinex","BTCUSD",1726475467795,0.3415265,59230.0,59214.0,3.17380781]
["bitfinex","BTCUSD",1726475468034,0.3415265,59230.0,59214.0,3.51156481]
["bitfinex","BTCUSD",1726475468281,0.0038595,59230.0,59214.0,0.122]
["bitfinex","BTCUSD",1726475468534,0.84438,59215.0,59214.0,0.099]
["bitfinex","BTCUSD",1726475469286,0.50667,59210.0,59208.0,0.014]
["bitfinex","BTCUSD",1726475469517,0.84445,59210.0,59208.0,0.014]
["bitfinex","BTCUSD",1726475469992,1.18223,59210.0,59205.0,0.0947]
["bitfinex","BTCUSD",1726475470218,0.84445,59210.0,59205.0,0.0947]
["bitfinex","BTCUSD",1726475470655,0.84445,59210.0,59209.0,0.10966]
["bitfinex","BTCUSD",1726475470656,0.84545,59210.0,59209.0,0.10966]
["bitfinex","BTCUSD",1726475470894,0.84545,59210.0,59209.0,0.0919]
["bitfinex","BTCUSD",1726475471128,0.84545,59210.0,59209.0,0.1049]
["bitfinex","BTCUSD",1726475471364,0.84545,59210.0,59209.0,0.0959]
["bitfinex","BTCUSD",1726475471365,0.84445,59210.0,59209.0,0.0959]
["bitfinex","BTCUSD",1726475471600,0.84445,59210.0,59209.0,0.0829]
["bitfinex","BTCUSD",1726475471838,1.18231,59206.0,59205.0,0.0947]
["bitfinex","BTCUSD",1726475473070,0.844592,59200.0,59199.0,0.0753]
["bitfinex","BTCUSD",1726475474246,0.844592,59200.0,59199.0,0.0922]
["bitfinex","BTCUSD",1726475474247,0.506755,59200.0,59199.0,0.0922]
["bitfinex","BTCUSD",1726475474694,0.506755,59200.0,59199.0,0.0962]
["bitfinex","BTCUSD",1726475474929,0.168918,59200.0,59199.0,0.0992]
["bitfinex","BTCUSD",1726475475150,0.506755,59200.0,59199.0,0.0992]
["bitfinex","BTCUSD",1726475476096,0.02650303,59202.0,59200.0,0.168917]
["bitfinex","BTCUSD",1726475476326,0.33779,59209.0,59200.0,0.188207]
["bitfinex","BTCUSD",1726475476327,0.337804,59206.0,59200.0,0.188207]
["bitfinex","BTCUSD",1726475476557,0.337812,59205.0,59200.0,0.01929]
["bitfinex","BTCUSD",1726475476790,0.168912,59203.0,59201.0,0.02917235]
["bitfinex","BTCUSD",1726475477019,0.337804,59206.0,59201.0,0.02917235]
["bitfinex","BTCUSD",1726475477020,0.168913,59202.0,59201.0,0.02917235]
["bitfinex","BTCUSD",1726475477539,0.337793,59208.0,59201.0,0.02917235]
["bitfinex","BTCUSD",1726475477776,0.168912,59203.0,59202.0,0.01044724]
["bitfinex","BTCUSD",1726475478003,0.507732,59203.0,59202.0,0.01044724]
["bitfinex","BTCUSD",1726475478287,0.506732,59203.0,59202.0,0.01044724]
["bitfinex","BTCUSD",1726475478508,0.168912,59203.0,59202.0,0.01044724]
["bitfinex","BTCUSD",1726475478977,0.506732,59203.0,59202.0,0.01044724]
["bitfinex","BTCUSD",1726475480124,0.507732,59203.0,59202.0,0.01044724]
["bitfinex","BTCUSD",1726475480563,0.507732,59203.0,59202.0,0.01144724]
["bitfinex","BTCUSD",1726475481078,1.183372,59203.0,59202.0,0.001]
["bitfinex","BTCUSD",1726475482263,1.521192,59203.0,59202.0,0.001]
["bitfinex","BTCUSD",1726475484504,1.183372,59203.0,59202.0,0.001]
["bitfinex","BTCUSD",1726475484751,1.20987656,59203.0,59202.0,0.001]
["bitfinex","BTCUSD",1726475485746,1.30987656,59203.0,59202.0,0.001]
["bitfinex","BTCUSD",1726475486044,1.64769656,59203.0,59202.0,0.001]
["bitfinex","BTCUSD",1726475486304,1.30987656,59203.0,59202.0,0.001]
["bitfinex","BTCUSD",1726475486549,1.182429,59200.0,59199.0,0.00164]
["bitfinex","BTCUSD",1726475488283,1.186429,59200.0,59199.0,0.00164]
["bitfinex","BTCUSD",1726475488770,0.004,59200.0,59199.0,0.63574279]
["bitfinex","BTCUSD",1726475489018,0.004,59200.0,59199.0,0.09934]
["bitfinex","BTCUSD",1726475489506,0.006,59200.0,59199.0,0.268261]
["bitfinex","BTCUSD",1726475490242,0.004,59200.0,59199.0,0.268261]
["bitfinex","BTCUSD",1726475490487,0.004,59200.0,59199.0,0.09934]
["bitfinex","BTCUSD",1726475490725,0.337822,59203.0,59199.0,0.09934]
["bitfinex","BTCUSD",1726475490974,0.36421381,59222.0,59199.0,0.09934]
["bitfinex","BTCUSD",1726475490975,0.169918,59200.0,59199.0,0.10734]
["bitfinex","BTCUSD",1726475491212,0.507755,59200.0,59199.0,0.11634]
["bitfinex","BTCUSD",1726475491449,0.169918,59200.0,59199.0,0.11634]
["bitfinex","BTCUSD",1726475491692,0.506755,59200.0,59199.0,0.148881]
["bitfinex","BTCUSD",1726475491931,0.844592,59200.0,59199.0,0.148881]
["bitfinex","BTCUSD",1726475492173,0.168917,59201.0,59199.0,0.148881]
["bitfinex","BTCUSD",1726475492434,0.337809,59205.0,59199.0,0.1547691]
["bitfinex","BTCUSD",1726475492688,0.02650241,59206.0,59203.0,0.46516879]
["bitfinex","BTCUSD",1726475492933,0.59107668,59223.0,59209.0,0.0946]
["bitfinex","BTCUSD",1726475492934,0.168886,59212.0,59209.0,0.0946]
["bitfinex","BTCUSD",1726475493181,0.00082,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1726475493424,0.00082,59215.0,59214.0,0.506635]
["bitfinex","BTCUSD",1726475493691,0.00082,59215.0,59214.0,1.33009726]
["bitfinex","BTCUSD",1726475494155,0.00082,59215.0,59214.0,1.18657607]
["bitfinex","BTCUSD",1726475494394,0.00082,59215.0,59214.0,2.00574607]
["bitfinex","BTCUSD",1726475494640,0.00182,59215.0,59214.0,1.79760207]
["bitfinex","BTCUSD",1726475494881,0.00182,59215.0,59214.0,2.12074507]
["bitfinex","BTCUSD",1726475495128,0.00182,59215.0,59214.0,1.78298807]
["bitfinex","BTCUSD",1726475495379,0.00182,59215.0,59214.0,2.12074507]
["bitfinex","BTCUSD",1726475496080,0.00182,59215.0,59214.0,2.15074507]
["bitfinex","BTCUSD",1726475496310,0.00182,59215.0,59214.0,2.17484402]
["bitfinex","BTCUSD",1726475496513,0.42215533,59228.0,59222.0,0.337711]
["bitfinex","BTCUSD",1726475496768,0.168849,59225.0,59220.0,0.16886]
["bitfinex","BTCUSD",1726475497009,0.168849,59225.0,59221.0,0.016886]
["bitfinex","BTCUSD",1726475497495,0.168851,59224.0,59221.0,0.016886]
["bitfinex","BTCUSD",1726475497976,0.337692,59226.0,59214.0,0.2206744]
["bitfinex","BTCUSD",1726475498214,0.168868,59218.0,59214.0,0.2206744]
["bitfinex","BTCUSD",1726475498461,0.16887,59217.0,59214.0,0.2206744]
["bitfinex","BTCUSD",1726475498693,0.506628,59215.0,59214.0,0.2206744]
["bitfinex","BTCUSD",1726475498927,0.506628,59215.0,59214.0,0.26026788]
["bitfinex","BTCUSD",1726475499578,0.168876,59215.0,59214.0,0.26026788]
["bitfinex","BTCUSD",1726475499851,0.337736,59218.0,59214.0,0.21019348]
["bitfinex","BTCUSD",1726475499852,0.168874,59216.0,59214.0,0.21019348]
["bitfinex","BTCUSD",1726475500294,0.168874,59216.0,59214.0,0.22219348]
["bitfinex","BTCUSD",1726475500571,0.001,59215.0,59214.0,0.23319348]
["bitfinex","BTCUSD",1726475500805,0.168874,59216.0,59214.0,0.21019348]
["bitfinex","BTCUSD",1726475501046,0.168874,59216.0,59215.0,0.02576887]
["bitfinex","BTCUSD",1726475501270,0.337735,59218.0,59215.0,0.02576887]
["bitfinex","BTCUSD",1726475501532,0.168873,59216.0,59215.0,0.02576887]
["bitfinex","BTCUSD",1726475501781,0.168871,59217.0,59215.0,0.02576887]
["bitfinex","BTCUSD",1726475502022,0.337735,59218.0,59216.0,0.03959348]
["bitfinex","BTCUSD",1726475502282,0.25330992,59232.0,59214.0,0.1786]
["bitfinex","BTCUSD",1726475502283,0.168876,59215.0,59214.0,0.1786]
["bitfinex","BTCUSD",1726475502751,0.168876,59215.0,59214.0,0.1746]
["bitfinex","BTCUSD",1726475502989,0.506628,59215.0,59214.0,0.1746]
["bitfinex","BTCUSD",1726475503214,0.506628,59215.0,59214.0,0.1706]
["bitfinex","BTCUSD",1726475503215,0.168876,59215.0,59214.0,0.1706]
["bitfinex","BTCUSD",1726475503438,0.506628,59215.0,59214.0,0.1706]
["bitfinex","BTCUSD",1726475503922,0.168876,59215.0,59214.0,0.1706]
["bitfinex","BTCUSD",1726475504143,0.02649608,59218.0,59214.0,0.1706]
["bitfinex","BTCUSD",1726475504144,0.02649608,59218.0,59214.0,0.2045489]
["bitfinex","BTCUSD",1726475504387,0.168874,59216.0,59214.0,0.2045489]
["bitfinex","BTCUSD",1726475504570,0.168876,59215.0,59214.0,0.2135489]
["bitfinex","BTCUSD",1726475504847,0.168873,59216.0,59214.0,0.2135489]
["bitfinex","BTCUSD",1726475505090,0.168871,59217.0,59215.0,0.03141345]
["bitfinex","BTCUSD",1726475505317,0.02649608,59218.0,59215.0,0.03141345]
["bitfinex","BTCUSD",1726475505757,0.36423208,59218.0,59215.0,0.03141345]
["bitfinex","BTCUSD",1726475505971,0.16887,59217.0,59215.0,0.03141345]
["bitfinex","BTCUSD",1726475506220,0.02649608,59218.0,59216.0,0.0339489]
["bitfinex","BTCUSD",1726475506450,0.16887,59217.0,59216.0,0.0339489]
["bitfinex","BTCUSD",1726475506671,0.19536408,59218.0,59216.0,0.0339489]
["bitfinex","BTCUSD",1726475506895,0.16887,59217.0,59216.0,0.0339489]
["bitfinex","BTCUSD",1726475507116,0.19536308,59218.0,59216.0,0.0339489]
["bitfinex","BTCUSD",1726475507368,0.02649608,59218.0,59217.0,0.03141345]
["bitfinex","BTCUSD",1726475507583,0.19536308,59218.0,59217.0,0.03141345]
["bitfinex","BTCUSD",1726475509265,0.53309808,59218.0,59217.0,0.03141345]
["bitfinex","BTCUSD",1726475509512,0.53309808,59218.0,59217.0,0.03341345]
["bitfinex","BTCUSD",1726475509743,0.87083308,59218.0,59217.0,0.03441345]
["bitfinex","BTCUSD",1726475510849,0.87083308,59218.0,59217.0,0.003]
["bitfinex","BTCUSD",1726475512004,0.53309808,59218.0,59217.0,0.003]
["bitfinex","BTCUSD",1726475514129,0.19536308,59218.0,59217.0,0.003]
["bitfinex","BTCUSD",1726475514343,0.337711,59223.0,59217.0,0.003]
["bitfinex","BTCUSD",1726475514344,0.168866,59219.0,59217.0,0.003]
["bitfinex","BTCUSD",1726475514602,0.168864,59219.0,59218.0,0.04677564]
["bitfinex","BTCUSD",1726475515280,0.02649544,59224.0,59219.0,0.023]
["bitfinex","BTCUSD",1726475515531,0.19534644,59224.0,59221.0,0.023]
["bitfinex","BTCUSD",1726475515742,0.19534644,59224.0,59221.0,0.04158671]
["bitfinex","BTCUSD",1726475515987,0.168853,59223.0,59221.0,0.04158671]
["bitfinex","BTCUSD",1726475516219,0.02649544,59224.0,59221.0,0.23911838]
["bitfinex","BTCUSD",1726475516514,0.02649544,59224.0,59222.0,0.168856]
["bitfinex","BTCUSD",1726475516617,0.168849,59225.0,59221.0,0.23911838]
["bitfinex","BTCUSD",1726475516840,0.16885,59224.0,59223.0,0.04677564]
["bitfinex","BTCUSD",1726475517081,0.005,59224.0,59221.0,0.22053167]
["bitfinex","BTCUSD",1726475517316,0.168856,59222.0,59221.0,0.023]
["bitfinex","BTCUSD",1726475517540,0.168857,59222.0,59220.0,0.023]
["bitfinex","BTCUSD",1726475518247,0.174851,59224.0,59220.0,0.19186]
["bitfinex","BTCUSD",1726475518476,0.174851,59224.0,59221.0,0.168857]
["bitfinex","BTCUSD",1726475518477,0.006,59224.0,59221.0,0.168857]
["bitfinex","BTCUSD",1726475518705,0.168851,59224.0,59221.0,0.168857]
["bitfinex","BTCUSD",1726475518934,0.168851,59224.0,59220.0,0.023]
["bitfinex","BTCUSD",1726475518935,0.168858,59222.0,59220.0,0.023]
["bitfinex","BTCUSD",1726475519208,0.006,59224.0,59222.0,0.023]
["bitfinex","BTCUSD",1726475519421,0.64852076,59242.0,59225.0,0.33769]
["bitfinex","BTCUSD",1726475519422,0.168832,59231.0,59225.0,0.33769]
["bitfinex","BTCUSD",1726475519716,0.1,59232.0,59226.0,0.19753167]
["bitfinex","BTCUSD",1726475519911,0.1,59232.0,59227.0,0.16884]
["bitfinex","BTCUSD",1726475520434,0.12649299,59234.0,59228.0,0.168837]
["bitfinex","BTCUSD",1726475520640,0.16883,59231.0,59227.0,0.023]
["bitfinex","BTCUSD",1726475521065,0.16883,59231.0,59227.0,0.191841]
["bitfinex","BTCUSD",1726475521282,0.16883,59231.0,59228.0,0.168839]
["bitfinex","BTCUSD",1726475521500,0.16883,59231.0,59227.0,0.191841]
["bitfinex","BTCUSD",1726475521751,0.337664,59231.0,59227.0,0.023]
["bitfinex","BTCUSD",1726475522003,0.337653,59233.0,59227.0,0.191841]
["bitfinex","BTCUSD",1726475522208,0.168836,59229.0,59227.0,0.023]
["bitfinex","BTCUSD",1726475522422,0.1726935,59230.0,59227.0,0.026]
["bitfinex","BTCUSD",1726475522634,0.0038595,59230.0,59227.0,0.194841]
["bitfinex","BTCUSD",1726475522871,0.0038595,59230.0,59227.0,0.026]
["bitfinex","BTCUSD",1726475523120,0.0038595,59230.0,59228.0,0.168836]
["bitfinex","BTCUSD",1726475523571,0.3415255,59230.0,59227.0,0.027]
["bitfinex","BTCUSD",1726475523800,0.1726935,59230.0,59227.0,0.027]
["bitfinex","BTCUSD",1726475524022,0.0038595,59230.0,59227.0,0.195841]
["bitfinex","BTCUSD",1726475524731,0.0038595,59230.0,59228.0,0.168838]
["bitfinex","BTCUSD",1726475524971,0.1726935,59230.0,59227.0,0.027]
["bitfinex","BTCUSD",1726475525198,0.1726935,59230.0,59227.0,0.028]
["bitfinex","BTCUSD",1726475525678,0.168836,59229.0,59227.0,0.028]
["bitfinex","BTCUSD",1726475525940,0.844195,59228.0,59227.0,0.001]
["bitfinex","BTCUSD",1726475526164,0.844195,59228.0,59227.0,0.0198073]
["bitfinex","BTCUSD",1726475526616,0.844195,59228.0,59227.0,0.0188073]
["bitfinex","BTCUSD",1726475526915,0.844195,59228.0,59227.0,0.0208073]
["bitfinex","BTCUSD",1726475529013,0.844195,59228.0,59227.0,0.0188073]
["bitfinex","BTCUSD",1726475529236,0.844195,59228.0,59227.0,0.007]
["bitfinex","BTCUSD",1726475529486,0.844195,59228.0,59227.0,0.004]
["bitfinex","BTCUSD",1726475529732,0.844195,59228.0,59222.0,0.28883167]
["bitfinex","BTCUSD",1726475529733,0.168852,59224.0,59222.0,0.28883167]
["bitfinex","BTCUSD",1726475529975,0.168853,59223.0,59222.0,0.31183167]
["bitfinex","BTCUSD",1726475530667,0.168853,59223.0,59222.0,0.36195022]
["bitfinex","BTCUSD",1726475531406,0.168853,59223.0,59222.0,0.16441855]
["bitfinex","BTCUSD",1726475531640,0.506593,59219.0,59218.0,0.05019126]
["bitfinex","BTCUSD",1726475531866,0.506593,59219.0,59216.0,0.05019986]
["bitfinex","BTCUSD",1726475531867,0.33774,59217.0,59216.0,0.05019986]
["bitfinex","BTCUSD",1726475532164,0.33774,59217.0,59215.0,0.05183986]
["bitfinex","BTCUSD",1726475532165,0.168873,59216.0,59215.0,0.05183986]
["bitfinex","BTCUSD",1726475532391,0.168873,59216.0,59215.0,0.00164]
["bitfinex","BTCUSD",1726475532638,0.168873,59216.0,59215.0,0.29385838]
["bitfinex","BTCUSD",1726475532876,0.168873,59216.0,59215.0,0.41725893]
["bitfinex","BTCUSD",1726475533103,0.506619,59216.0,59215.0,0.39221022]
["bitfinex","BTCUSD",1726475533374,0.506619,59216.0,59215.0,0.11299184]
["bitfinex","BTCUSD",1726475533375,0.168873,59216.0,59215.0,0.11299184]
["bitfinex","BTCUSD",1726475533582,0.506619,59216.0,59215.0,0.32992584]
["bitfinex","BTCUSD",1726475533840,0.506619,59216.0,59215.0,0.43047161]
["bitfinex","BTCUSD",1726475534091,0.506619,59216.0,59215.0,0.41747161]
["bitfinex","BTCUSD",1726475534345,0.33773,59219.0,59215.0,0.41747161]
["bitfinex","BTCUSD",1726475534585,0.337722,59221.0,59215.0,0.47256]
["bitfinex","BTCUSD",1726475534586,0.001,59216.0,59215.0,0.47256]
["bitfinex","BTCUSD",1726475534807,0.001,59216.0,59215.0,0.91594133]
["bitfinex","BTCUSD",1726475535250,0.169873,59216.0,59215.0,0.7753405]
["bitfinex","BTCUSD",1726475535466,0.169873,59216.0,59215.0,0.97287217]
["bitfinex","BTCUSD",1726475535921,0.168873,59216.0,59215.0,0.96387217]
["bitfinex","BTCUSD",1726475536143,0.168861,59221.0,59216.0,0.191872]
["bitfinex","BTCUSD",1726475536362,0.337714,59222.0,59220.0,0.19753167]
["bitfinex","BTCUSD",1726475536581,0.506577,59221.0,59220.0,0.19753167]
["bitfinex","BTCUSD",1726475536800,0.506577,59221.0,59220.0,0.49028524]
["bitfinex","BTCUSD",1726475537021,0.844295,59221.0,59220.0,0.49028524]
["bitfinex","BTCUSD",1726475537511,1.182013,59221.0,59220.0,0.41856865]
["bitfinex","BTCUSD",1726475537738,1.182013,59221.0,59220.0,0.29275357]
["bitfinex","BTCUSD",1726475537973,0.337687,59227.0,59219.0,0.10065902]
["bitfinex","BTCUSD",1726475537974,1.18203,59220.0,59219.0,0.07549852]
["bitfinex","BTCUSD",1726475538441,1.18203,59220.0,59219.0,0.36910833]
["bitfinex","BTCUSD",1726475539573,1.18203,59220.0,59219.0,0.08049852]
["bitfinex","BTCUSD",1726475539927,1.18203,59220.0,59219.0,0.08449852]
["bitfinex","BTCUSD",1726475540026,1.18203,59220.0,59219.0,0.07549852]
["bitfinex","BTCUSD",1726475540482,1.18303,59220.0,59219.0,0.07549852]
["bitfinex","BTCUSD",1726475540713,1.18203,59220.0,59219.0,0.07549852]
["bitfinex","BTCUSD",1726475541168,0.67548,59217.0,59216.0,0.12584136]
["bitfinex","BTCUSD",1726475541385,0.84435,59217.0,59216.0,0.41934457]
["bitfinex","BTCUSD",1726475541854,1.18209,59217.0,59216.0,0.41934457]
["bitfinex","BTCUSD",1726475542098,0.844365,59216.0,59215.0,0.05199071]
["bitfinex","BTCUSD",1726475542369,0.844365,59216.0,59215.0,0.00164]
["bitfinex","BTCUSD",1726475542370,1.190911,59216.0,59215.0,0.00164]
["bitfinex","BTCUSD",1726475542612,0.337803,59206.0,59204.0,0.07552606]
["bitfinex","BTCUSD",1726475542834,0.337803,59206.0,59203.0,0.10068483]
["bitfinex","BTCUSD",1726475542835,0.506704,59206.0,59205.0,0.05036418]
["bitfinex","BTCUSD",1726475543060,0.506704,59206.0,59203.0,0.07552606]
["bitfinex","BTCUSD",1726475543061,0.337815,59204.0,59203.0,0.07552606]
["bitfinex","BTCUSD",1726475543286,0.337803,59206.0,59202.0,0.10068483]
["bitfinex","BTCUSD",1726475543287,0.50673,59203.0,59202.0,0.10068483]
["bitfinex","BTCUSD",1726475543510,0.16891,59203.0,59202.0,0.3957656]
["bitfinex","BTCUSD",1726475543798,0.16891,59203.0,59202.0,0.42092482]
["bitfinex","BTCUSD",1726475543799,0.50673,59203.0,59202.0,0.42092482]
["bitfinex","BTCUSD",1726475544035,0.50673,59203.0,59202.0,0.39576086]
["bitfinex","BTCUSD",1726475544289,0.84455,59203.0,59202.0,0.39576124]
["bitfinex","BTCUSD",1726475544769,1.18237,59203.0,59202.0,0.37058039]
["bitfinex","BTCUSD",1726475545017,0.168916,59201.0,59200.0,0.07550956]
["bitfinex","BTCUSD",1726475545252,0.168918,59200.0,59199.0,0.11769056]
["bitfinex","BTCUSD",1726475545490,0.844592,59200.0,59199.0,0.33738818]
["bitfinex","BTCUSD",1726475545734,1.182429,59200.0,59199.0,0.41288544]
["bitfinex","BTCUSD",1726475545972,1.182429,59200.0,59199.0,0.4125186]
["bitfinex","BTCUSD",1726475546207,1.182429,59200.0,59199.0,0.042181]
["bitfinex","BTCUSD",1726475546402,1.182429,59200.0,59199.0,0.09249975]
["bitfinex","BTCUSD",1726475546890,0.844592,59200.0,59199.0,0.11149975]
["bitfinex","BTCUSD",1726475547116,0.845592,59200.0,59199.0,0.11149975]
["bitfinex","BTCUSD",1726475547803,0.845592,59200.0,59199.0,0.061181]
["bitfinex","BTCUSD",1726475548795,1.183429,59200.0,59199.0,0.061181]
["bitfinex","BTCUSD",1726475549513,1.621266,59200.0,59199.0,0.061181]
["bitfinex","BTCUSD",1726475549749,1.620266,59200.0,59199.0,0.042181]
["bitfinex","BTCUSD",1726475549987,1.621266,59200.0,59199.0,0.042181]
["bitfinex","BTCUSD",1726475550224,1.82601361,59200.0,59199.0,0.043181]
["bitfinex","BTCUSD",1726475550468,1.81801361,59200.0,59199.0,0.042181]
["bitfinex","BTCUSD",1726475550704,2.15585061,59200.0,59199.0,0.042181]
["bitfinex","BTCUSD",1726475550934,2.16785061,59200.0,59199.0,0.044181]
["bitfinex","BTCUSD",1726475551726,1.520604,59187.0,59186.0,0.00164]
["bitfinex","BTCUSD",1726475552423,1.54711565,59187.0,59186.0,0.00164]
["bitfinex","BTCUSD",1726475553154,1.20920365,59187.0,59186.0,0.00164]
["bitfinex","BTCUSD",1726475553629,1.21020365,59187.0,59186.0,0.00164]
["bitfinex","BTCUSD",1726475556778,0.84578,59187.0,59186.0,0.19917167]
["bitfinex","BTCUSD",1726475556996,0.84578,59187.0,59186.0,0.00164]
["bitfinex","BTCUSD",1726475557662,1.183692,59187.0,59186.0,0.00164]
["bitfinex","BTCUSD",1726475558357,0.84578,59187.0,59186.0,0.00164]
["bitfinex","BTCUSD",1726475558599,1.183692,59187.0,59186.0,0.00164]
["bitfinex","BTCUSD",1726475559354,1.2102043,59187.0,59186.0,0.00164]
["bitfinex","BTCUSD",1726475559591,1.183692,59187.0,59186.0,0.00164]
["bitfinex","BTCUSD",1726475560866,0.507868,59187.0,59186.0,0.29787167]
["bitfinex","BTCUSD",1726475561116,0.001,59187.0,59186.0,1.44523067]
["bitfinex","BTCUSD",1726475561341,0.168942,59192.0,59188.0,0.168952]
["bitfinex","BTCUSD",1726475561601,0.168942,59192.0,59191.0,0.19753167]
["bitfinex","BTCUSD",1726475562044,0.16894,59193.0,59191.0,0.19753167]
["bitfinex","BTCUSD",1726475562280,0.337857,59197.0,59191.0,0.19753167]
["bitfinex","BTCUSD",1726475562281,0.506812,59194.0,59191.0,0.19753167]
["bitfinex","BTCUSD",1726475562515,0.168939,59193.0,59191.0,0.19753167]
["bitfinex","BTCUSD",1726475562763,0.337857,59197.0,59191.0,0.23417974]
["bitfinex","BTCUSD",1726475562764,0.337862,59196.0,59191.0,0.23417974]
["bitfinex","BTCUSD",1726475563060,0.506791,59196.0,59195.0,0.19753167]
["bitfinex","BTCUSD",1726475563987,0.844652,59196.0,59195.0,0.19753167]
["bitfinex","BTCUSD",1726475564444,0.168939,59193.0,59191.0,0.19753167]
["bitfinex","BTCUSD",1726475564884,0.168941,59192.0,59191.0,0.19753167]
["bitfinex","BTCUSD",1726475566005,0.168941,59192.0,59191.0,0.20453167]
["bitfinex","BTCUSD",1726475566470,0.168941,59192.0,59191.0,0.19753167]
["bitfinex","BTCUSD",1726475566714,0.168941,59192.0,59191.0,0.20553167]
["bitfinex","BTCUSD",1726475566949,0.168941,59192.0,59191.0,0.20753167]
["bitfinex","BTCUSD",1726475567179,0.845707,59192.0,59191.0,0.019]
["bitfinex","BTCUSD",1726475568590,1.18359,59192.0,59191.0,0.019]
["bitfinex","BTCUSD",1726475569061,1.18359,59192.0,59191.0,0.01064]
["bitfinex","BTCUSD",1726475569520,1.18359,59192.0,59191.0,0.01564]
["bitfinex","BTCUSD",1726475569756,1.18259,59192.0,59191.0,0.00664]
["bitfinex","BTCUSD",1726475569977,1.67252,59192.0,59191.0,0.00664]
["bitfinex","BTCUSD",1726475570204,1.67552,59192.0,59191.0,0.00664]
["bitfinex","BTCUSD",1726475570435,1.523473,59192.0,59191.0,0.00164]
["bitfinex","BTCUSD",1726475570723,1.520473,59192.0,59191.0,0.00164]
["bitfinex","BTCUSD",1726475570953,1.532473,59192.0,59191.0,0.00264]
["bitfinex","BTCUSD",1726475571182,1.535473,59192.0,59191.0,0.00364]
["bitfinex","BTCUSD",1726475572833,1.69167123,59192.0,59191.0,0.00364]
["bitfinex","BTCUSD",1726475573284,1.79167123,59192.0,59191.0,0.00364]
["bitfinex","BTCUSD",1726475575112,1.635473,59192.0,59191.0,0.00364]
["bitfinex","BTCUSD",1726475581664,0.859707,59192.0,59191.0,0.30017167]
["bitfinex","BTCUSD",1726475581891,0.860528,59192.0,59191.0,0.30017167]
["bitfinex","BTCUSD",1726475582146,0.184762,59192.0,59191.0,0.30017167]
["bitfinex","BTCUSD",1726475582365,0.015821,59192.0,59191.0,0.42786835]
["bitfinex","BTCUSD",1726475582611,0.015821,59192.0,59191.0,0.74852534]
["bitfinex","BTCUSD",1726475582851,0.012821,59192.0,59191.0,0.74752534]
["bitfinex","BTCUSD",1726475583092,0.000821,59192.0,59191.0,0.74652534]
["bitfinex","BTCUSD",1726475583559,0.337859,59197.0,59191.0,0.45112195]
["bitfinex","BTCUSD",1726475583811,0.000821,59200.0,59196.0,0.0941]
["bitfinex","BTCUSD",1726475584053,0.000821,59200.0,59194.0,0.03]
["bitfinex","BTCUSD",1726475584054,0.000821,59200.0,59199.0,0.39467892]
["bitfinex","BTCUSD",1726475584301,0.000821,59200.0,59199.0,0.85903387]
["bitfinex","BTCUSD",1726475584530,0.000821,59200.0,59199.0,0.88418252]
["bitfinex","BTCUSD",1726475584787,0.000821,59200.0,59199.0,0.75849845]
["bitfinex","BTCUSD",1726475585009,0.000821,59200.0,59199.0,0.85903911]
["bitfinex","BTCUSD",1726475585671,0.000821,59200.0,59199.0,0.85901958]
["bitfinex","BTCUSD",1726475585945,0.000821,59200.0,59199.0,0.69009858]
["bitfinex","BTCUSD",1726475586140,0.003821,59200.0,59199.0,0.5864136]
["bitfinex","BTCUSD",1726475586389,0.003821,59200.0,59199.0,0.7553346]
["bitfinex","BTCUSD",1726475586635,0.004821,59200.0,59199.0,0.71906084]
["bitfinex","BTCUSD",1726475586871,0.004821,59200.0,59199.0,0.6939592]
["bitfinex","BTCUSD",1726475587102,0.001821,59200.0,59199.0,0.6939592]
["bitfinex","BTCUSD",1726475587320,0.001821,59200.0,59199.0,0.8628802]
["bitfinex","BTCUSD",1726475587542,0.001821,59200.0,59199.0,0.70199235]
["bitfinex","BTCUSD",1726475587782,0.508576,59200.0,59199.0,0.47932384]
["bitfinex","BTCUSD",1726475588234,0.508576,59200.0,59199.0,0.18704191]
["bitfinex","BTCUSD",1726475588482,0.170739,59200.0,59199.0,0.16188831]
["bitfinex","BTCUSD",1726475588699,0.846413,59200.0,59199.0,0.16188831]
["bitfinex","BTCUSD",1726475588929,0.508576,59200.0,59199.0,0.16188831]
["bitfinex","BTCUSD",1726475589376,0.53507927,59200.0,59199.0,0.16188831]
["bitfinex","BTCUSD",1726475589596,0.53507927,59200.0,59199.0,0.1116]
["bitfinex","BTCUSD",1726475589868,0.170739,59200.0,59199.0,0.1116]
["bitfinex","BTCUSD",1726475590120,0.170739,59200.0,59199.0,0.1036]
["bitfinex","BTCUSD",1726475590578,0.169739,59200.0,59199.0,0.0966]
["bitfinex","BTCUSD",1726475590810,0.507576,59200.0,59199.0,0.0966]
["bitfinex","BTCUSD",1726475592705,0.169739,59200.0,59199.0,0.0966]
["bitfinex","BTCUSD",1726475592966,0.000821,59200.0,59199.0,0.29413167]
["bitfinex","BTCUSD",1726475593415,0.000821,59200.0,59199.0,0.36957358]
["bitfinex","BTCUSD",1726475593774,0.000821,59200.0,59199.0,0.58646539]
["bitfinex","BTCUSD",1726475595708,0.000821,59200.0,59199.0,0.66185223]
["bitfinex","BTCUSD",1726475596165,0.000821,59200.0,59199.0,0.83077323]
["bitfinex","BTCUSD",1726475596641,0.000821,59200.0,59199.0,1.16861623]
["bitfinex","BTCUSD",1726475596866,0.000821,59200.0,59199.0,1.82751534]
["bitfinex","BTCUSD",1726475597105,0.000821,59200.0,59199.0,2.19042683]
["bitfinex","BTCUSD",1726475598532,0.4731,59211.0,59202.0,0.337823]
["bitfinex","BTCUSD",1726475598533,0.168894,59209.0,59202.0,0.337823]
["bitfinex","BTCUSD",1726475598758,0.641989,59211.0,59209.0,0.19753167]
["bitfinex","BTCUSD",1726475599019,0.168889,59211.0,59209.0,0.19753167]
["bitfinex","BTCUSD",1726475599738,0.4731,59225.0,59210.0,0.0949]
["bitfinex","BTCUSD",1726475599971,0.168871,59217.0,59215.0,0.19753167]
["bitfinex","BTCUSD",1726475600207,0.168871,59217.0,59214.0,0.168877]
["bitfinex","BTCUSD",1726475600208,0.337681,59228.0,59220.0,0.168861]
["bitfinex","BTCUSD",1726475600463,0.0046795,59230.0,59220.0,0.168861]
["bitfinex","BTCUSD",1726475600464,0.337688,59227.0,59220.0,0.14333927]
["bitfinex","BTCUSD",1726475600701,0.0046795,59230.0,59224.0,0.19753167]
["bitfinex","BTCUSD",1726475600702,0.168848,59225.0,59224.0,0.19753167]
["bitfinex","BTCUSD",1726475600945,0.506543,59225.0,59224.0,0.19753167]
["bitfinex","BTCUSD",1726475601627,0.337692,59226.0,59220.0,0.34087094]
["bitfinex","BTCUSD",1726475601628,0.168859,59221.0,59220.0,0.34087094]
["bitfinex","BTCUSD",1726475601635,0.844295,59221.0,59220.0,0.34087094]
["bitfinex","BTCUSD",1726475601878,0.844295,59221.0,59220.0,0.0988]
["bitfinex","BTCUSD",1726475601879,0.506577,59221.0,59220.0,0.0988]
["bitfinex","BTCUSD",1726475602866,0.506577,59221.0,59216.0,0.079]
["bitfinex","BTCUSD",1726475602867,0.50661,59217.0,59216.0,0.079]
["bitfinex","BTCUSD",1726475603108,0.84435,59217.0,59216.0,0.079]
["bitfinex","BTCUSD",1726475603839,0.337718,59221.0,59207.0,0.44178207]
["bitfinex","BTCUSD",1726475603840,0.506679,59209.0,59208.0,0.05023627]
["bitfinex","BTCUSD",1726475604130,0.506679,59209.0,59207.0,0.1529544]
["bitfinex","BTCUSD",1726475604131,0.506688,59208.0,59207.0,0.0776]
["bitfinex","BTCUSD",1726475604378,0.168896,59208.0,59207.0,0.0776]
["bitfinex","BTCUSD",1726475606211,0.168896,59208.0,59207.0,0.0816]
["bitfinex","BTCUSD",1726475606672,0.00082,59208.0,59207.0,0.0816]
["bitfinex","BTCUSD",1726475607146,0.169716,59208.0,59207.0,0.0816]
["bitfinex","BTCUSD",1726475607617,0.169716,59208.0,59207.0,0.28213167]
["bitfinex","BTCUSD",1726475607888,1.183092,59208.0,59207.0,0.007]
["bitfinex","BTCUSD",1726475608830,1.183092,59208.0,59197.0,0.41986794]
["bitfinex","BTCUSD",1726475608831,0.337839,59200.0,59197.0,0.41986794]
["bitfinex","BTCUSD",1726475609049,0.168921,59199.0,59197.0,0.36963167]
["bitfinex","BTCUSD",1726475609363,0.337839,59200.0,59197.0,0.36963167]
["bitfinex","BTCUSD",1726475609364,0.168924,59198.0,59197.0,0.36963167]
["bitfinex","BTCUSD",1726475610036,0.168924,59198.0,59197.0,0.1721]
["bitfinex","BTCUSD",1726475610037,0.844622,59198.0,59197.0,0.1721]
["bitfinex","BTCUSD",1726475610783,0.844622,59198.0,59197.0,0.1781]
["bitfinex","BTCUSD",1726475611489,0.844622,59198.0,59197.0,0.1831]
["bitfinex","BTCUSD",1726475611710,0.844622,59198.0,59197.0,0.1781]
["bitfinex","BTCUSD",1726475611926,0.844622,59198.0,59197.0,0.1721]
["bitfinex","BTCUSD",1726475611927,0.506773,59198.0,59197.0,0.1721]
["bitfinex","BTCUSD",1726475612395,0.168924,59198.0,59197.0,0.4094607]
["bitfinex","BTCUSD",1726475612644,0.00082,59208.0,59198.0,0.023]
["bitfinex","BTCUSD",1726475612877,0.00082,59208.0,59204.0,0.19753167]
["bitfinex","BTCUSD",1726475612878,0.844522,59205.0,59204.0,0.19753167]
["bitfinex","BTCUSD",1726475613144,0.506713,59205.0,59204.0,0.19753167]
["bitfinex","BTCUSD",1726475614378,0.507713,59205.0,59204.0,0.19753167]
["bitfinex","BTCUSD",1726475614838,0.507713,59205.0,59204.0,0.19853167]
["bitfinex","BTCUSD",1726475616025,0.845522,59205.0,59204.0,0.001]
["bitfinex","BTCUSD",1726475616756,0.845522,59205.0,59204.0,0.003]
["bitfinex","BTCUSD",1726475617772,1.183331,59205.0,59204.0,0.003]
["bitfinex","BTCUSD",1726475618240,0.845522,59205.0,59204.0,0.003]
["bitfinex","BTCUSD",1726475619394,1.183331,59205.0,59204.0,0.003]
["bitfinex","BTCUSD",1726475619640,0.845522,59205.0,59204.0,0.003]
["bitfinex","BTCUSD",1726475619884,0.846342,59205.0,59204.0,0.003]
["bitfinex","BTCUSD",1726475620127,1.184151,59205.0,59204.0,0.003]
["bitfinex","BTCUSD",1726475621710,1.21065393,59205.0,59204.0,0.003]
["bitfinex","BTCUSD",1726475623098,1.64846293,59205.0,59204.0,0.003]
["bitfinex","BTCUSD",1726475624242,1.64746293,59205.0,59204.0,0.002]
["bitfinex","BTCUSD",1726475624478,1.64746293,59205.0,59197.0,0.00164]
["bitfinex","BTCUSD",1726475624479,1.182471,59198.0,59197.0,0.00164]
["bitfinex","BTCUSD",1726475625034,1.96988307,59198.0,59197.0,0.00164]
["bitfinex","BTCUSD",1726475625282,1.99638961,59198.0,59197.0,0.00164]
["bitfinex","BTCUSD",1726475625496,1.79885794,59198.0,59197.0,0.00164]
["bitfinex","BTCUSD",1726475625715,1.79985794,59198.0,59197.0,0.00264]
["bitfinex","BTCUSD",1726475625934,1.79985794,59198.0,59197.0,0.00164]
["bitfinex","BTCUSD",1726475625935,1.64682654,59198.0,59197.0,0.00164]
["bitfinex","BTCUSD",1726475627592,1.64782654,59198.0,59197.0,0.00264]
["bitfinex","BTCUSD",1726475628008,1.64882654,59198.0,59197.0,0.00364]
["bitfinex","BTCUSD",1726475628250,1.64882654,59198.0,59197.0,0.00264]
["bitfinex","BTCUSD",1726475628467,1.64882654,59198.0,59197.0,0.00364]
["bitfinex","BTCUSD",1726475628468,1.64982654,59198.0,59197.0,0.00364]
["bitfinex","BTCUSD",1726475630283,2.21969205,59198.0,59197.0,0.00364]
["bitfinex","BTCUSD",1726475630906,2.18520721,59198.0,59197.0,0.00364]
["bitfinex","BTCUSD",1726475637400,2.52505621,59198.0,59197.0,1e-06]
["bitfinex","BTCUSD",1726475637614,2.52305621,59198.0,59197.0,1e-06]
["bitfinex","BTCUSD",1726475641305,2.52305621,59198.0,59186.0,0.00164]
["bitfinex","BTCUSD",1726475641306,0.03,59186.0,59160.0,0.05191118]
["bitfinex","BTCUSD",1726475641528,0.03,59186.0,59160.0,0.001642]
["bitfinex","BTCUSD",1726475641529,0.338009,59170.0,59160.0,0.001642]
["bitfinex","BTCUSD",1726475641757,0.84515,59161.0,59160.0,0.001642]
["bitfinex","BTCUSD",1726475642214,1.18316069,59161.0,59160.0,0.001642]
["bitfinex","BTCUSD",1726475642443,1.52122069,59161.0,59160.0,0.001642]
["bitfinex","BTCUSD",1726475642689,1.62122069,59161.0,59160.0,0.002642]
["bitfinex","BTCUSD",1726475643182,1.62122069,59161.0,59160.0,0.001642]
["bitfinex","BTCUSD",1726475643420,1.99921969,59161.0,59160.0,0.001642]
["bitfinex","BTCUSD",1726475643638,1.65815969,59161.0,59160.0,0.001642]
["bitfinex","BTCUSD",1726475643859,1.65815969,59161.0,59160.0,0.00139278]
["bitfinex","BTCUSD",1726475643860,1.8293999,59161.0,59160.0,0.00139278]
["bitfinex","BTCUSD",1726475645226,1.8413999,59161.0,59160.0,0.00139278]
["bitfinex","BTCUSD",1726475645500,1.8293999,59161.0,59160.0,0.00139278]
["bitfinex","BTCUSD",1726475645729,1.8513999,59161.0,59160.0,0.00139278]
["bitfinex","BTCUSD",1726475646182,1.8393999,59161.0,59160.0,0.00139278]
["bitfinex","BTCUSD",1726475646411,1.8513999,59161.0,59160.0,0.00139278]
["bitfinex","BTCUSD",1726475646628,1.8393999,59161.0,59160.0,0.00139278]
["bitfinex","BTCUSD",1726475647058,1.8413999,59161.0,59160.0,0.00139278]
["bitfinex","BTCUSD",1726475647273,1.8523999,59161.0,59160.0,0.00239278]
["bitfinex","BTCUSD",1726475647714,1.8523999,59161.0,59160.0,0.00139278]
["bitfinex","BTCUSD",1726475647967,1.67015969,59161.0,59160.0,0.00139278]
["bitfinex","BTCUSD",1726475648194,1.68115969,59161.0,59160.0,0.00239278]
["bitfinex","BTCUSD",1726475648429,1.64422069,59161.0,59160.0,0.00239278]
["bitfinex","BTCUSD",1726475649129,1.80965872,59161.0,59160.0,0.00239278]
["bitfinex","BTCUSD",1726475650392,1.64422069,59161.0,59160.0,0.00239278]
["bitfinex","BTCUSD",1726475652694,1.30616069,59161.0,59160.0,0.00239278]
["bitfinex","BTCUSD",1726475652982,1.33268508,59161.0,59160.0,0.00239278]
["bitfinex","BTCUSD",1726475654174,1.67074508,59161.0,59160.0,0.00239278]
["bitfinex","BTCUSD",1726475655678,2.00880508,59161.0,59160.0,0.00239278]
["bitfinex","BTCUSD",1726475655919,2.18004529,59161.0,59160.0,0.00239278]
["bitfinex","BTCUSD",1726475656162,2.1535209,59161.0,59160.0,0.00239278]
["bitfinex","BTCUSD",1726475657339,1.64422069,59161.0,59160.0,0.00239278]
["bitfinex","BTCUSD",1726475659817,1.6217909,59161.0,59160.0,0.00239278]
["bitfinex","BTCUSD",1726475660797,1.81932257,59161.0,59160.0,0.00239278]
["bitfinex","BTCUSD",1726475661529,0.269047,59155.0,59154.0,0.00066878]
["bitfinex","BTCUSD",1726475661777,0.607141,59155.0,59154.0,0.00066878]
["bitfinex","BTCUSD",1726475662007,0.945235,59155.0,59154.0,0.00066878]
["bitfinex","BTCUSD",1726475662244,1.72841713,59155.0,59154.0,0.00066878]
["bitfinex","BTCUSD",1726475662728,1.72841713,59155.0,59154.0,0.00166878]
["bitfinex","BTCUSD",1726475662729,1.73541713,59155.0,59154.0,0.00166878]
["bitfinex","BTCUSD",1726475662973,2.07351113,59155.0,59154.0,0.00166878]
["bitfinex","BTCUSD",1726475663691,2.07851113,59155.0,59154.0,0.00166878]
["bitfinex","BTCUSD",1726475664180,1.99304386,59155.0,59154.0,0.00166878]
["bitfinex","BTCUSD",1726475664436,2.00704386,59155.0,59154.0,0.00266878]
["bitfinex","BTCUSD",1726475664896,2.00704386,59155.0,59154.0,0.00166878]
["bitfinex","BTCUSD",1726475664897,2.00004386,59155.0,59154.0,0.00166878]
["bitfinex","BTCUSD",1726475665155,2.18528407,59155.0,59154.0,0.00266878]
["bitfinex","BTCUSD",1726475666803,2.15875721,59155.0,59154.0,0.00266878]
["bitfinex","BTCUSD",1726475668317,2.16884969,59155.0,59154.0,0.00266878]
["bitfinex","BTCUSD",1726475669964,1.68604466,59155.0,59154.0,0.00266878]
["bitfinex","BTCUSD",1726475670435,1.68604466,59155.0,59154.0,0.08066878]
["bitfinex","BTCUSD",1726475670436,1.34795066,59155.0,59154.0,0.08066878]
["bitfinex","BTCUSD",1726475670675,1.33785818,59155.0,59154.0,0.08066878]
["bitfinex","BTCUSD",1726475671393,1.32385818,59155.0,59154.0,0.07966878]
["bitfinex","BTCUSD",1726475671627,1.30985818,59155.0,59154.0,0.07866878]
["bitfinex","BTCUSD",1726475671866,1.31685818,59155.0,59154.0,0.07966878]
["bitfinex","BTCUSD",1726475672883,0.03852918,59155.0,59154.0,0.36890045]
["bitfinex","BTCUSD",1726475673111,0.001642,59161.0,59155.0,0.0917]
["bitfinex","BTCUSD",1726475673350,0.001642,59161.0,59157.0,0.0917]
["bitfinex","BTCUSD",1726475673584,0.507115,59158.0,59157.0,0.0917]
["bitfinex","BTCUSD",1726475676007,0.845192,59158.0,59157.0,0.0967]
["bitfinex","BTCUSD",1726475676241,0.845192,59158.0,59157.0,0.1027]
["bitfinex","BTCUSD",1726475676242,0.846192,59158.0,59157.0,0.1027]
["bitfinex","BTCUSD",1726475678826,0.508115,59158.0,59157.0,0.1027]
["bitfinex","BTCUSD",1726475679514,0.508115,59158.0,59157.0,0.30023167]
["bitfinex","BTCUSD",1726475679515,0.001,59158.0,59157.0,0.30023167]
["bitfinex","BTCUSD",1726475679750,0.170038,59158.0,59157.0,0.35041877]
["bitfinex","BTCUSD",1726475679980,0.001,59158.0,59157.0,0.35041877]
["bitfinex","BTCUSD",1726475680450,0.170038,59158.0,59157.0,0.35041877]
["bitfinex","BTCUSD",1726475680913,0.508115,59158.0,59157.0,0.35041877]
["bitfinex","BTCUSD",1726475681158,0.170038,59158.0,59157.0,0.35123977]
["bitfinex","BTCUSD",1726475681617,0.170038,59158.0,59157.0,0.3514064]
["bitfinex","BTCUSD",1726475682337,0.001,59158.0,59157.0,0.3514064]
["bitfinex","BTCUSD",1726475682565,0.001,59158.0,59157.0,0.35142377]
["bitfinex","BTCUSD",1726475682796,0.170038,59158.0,59157.0,0.35142377]
["bitfinex","BTCUSD",1726475683498,0.170038,59158.0,59157.0,0.1538921]
["bitfinex","BTCUSD",1726475683696,0.170038,59158.0,59157.0,0.15391304]
["bitfinex","BTCUSD",1726475683979,0.508115,59158.0,59157.0,0.103521]
["bitfinex","BTCUSD",1726475684208,0.170038,59158.0,59157.0,0.103521]
["bitfinex","BTCUSD",1726475684450,0.170038,59158.0,59157.0,0.15391304]
["bitfinex","BTCUSD",1726475684670,0.001,59158.0,59157.0,0.35144471]
["bitfinex","BTCUSD",1726475685579,0.001,59158.0,59157.0,0.30105267]
["bitfinex","BTCUSD",1726475686525,0.001,59158.0,59157.0,0.35149996]
["bitfinex","BTCUSD",1726475686759,0.170038,59158.0,59157.0,0.15396829]
["bitfinex","BTCUSD",1726475687006,0.846192,59158.0,59157.0,0.103521]
["bitfinex","BTCUSD",1726475688210,1.184269,59158.0,59157.0,0.103521]
["bitfinex","BTCUSD",1726475688444,1.63262224,59158.0,59157.0,0.011821]
["bitfinex","BTCUSD",1726475688923,1.97069924,59158.0,59157.0,0.011821]
["bitfinex","BTCUSD",1726475689161,1.96969924,59158.0,59157.0,0.005821]
["bitfinex","BTCUSD",1726475689402,1.96969924,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475689642,2.15393945,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475689885,2.18046715,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475690141,2.16746715,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475690386,2.21146715,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475690625,2.57254415,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475690858,2.57154415,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475691863,2.33430394,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475692355,2.01022694,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475692813,1.99622694,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475693042,2.01022694,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475693275,1.68514994,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475693502,1.67214994,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475694022,1.68514994,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475694715,2.02322694,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475696351,2.00922694,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475696584,1.99622694,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475696822,2.10872378,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475697051,2.12172378,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475697285,1.99669924,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475698678,1.98269924,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475698920,2.16593945,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475699421,1.99469924,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475700613,1.65662224,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475700854,1.55662224,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475701089,1.208269,59158.0,59157.0,0.102421]
["bitfinex","BTCUSD",1726475702525,1.75918798,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475702778,1.634346,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475703056,1.634346,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475703057,1.625346,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475703292,1.636346,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475703550,1.79258621,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475704000,1.80058621,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475704483,1.629346,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475704716,1.629346,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475704957,1.627346,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475705440,1.621346,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475705670,1.78749568,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475706132,1.78749568,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475706133,1.635346,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475706366,1.645346,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475706611,1.621346,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475706904,1.642346,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475707135,1.293269,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475707436,0.955192,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475707662,0.955192,59158.0,59157.0,0.29115267]
["bitfinex","BTCUSD",1726475707663,0.021,59158.0,59157.0,0.29115267]
["bitfinex","BTCUSD",1726475707900,0.190038,59158.0,59157.0,0.37225267]
["bitfinex","BTCUSD",1726475708166,0.021,59158.0,59157.0,0.37225267]
["bitfinex","BTCUSD",1726475708388,0.518115,59158.0,59157.0,0.44701795]
["bitfinex","BTCUSD",1726475708627,0.518115,59158.0,59157.0,0.44781073]
["bitfinex","BTCUSD",1726475708628,0.865192,59158.0,59157.0,0.44781073]
["bitfinex","BTCUSD",1726475708864,0.865192,59158.0,59157.0,0.22509305]
["bitfinex","BTCUSD",1726475709142,0.865192,59158.0,59157.0,0.22409305]
["bitfinex","BTCUSD",1726475709143,1.194269,59158.0,59157.0,0.22409305]
["bitfinex","BTCUSD",1726475709402,1.30217037,59158.0,59157.0,0.172721]
["bitfinex","BTCUSD",1726475709631,1.184269,59158.0,59157.0,0.180721]
["bitfinex","BTCUSD",1726475709864,1.194269,59158.0,59157.0,0.181721]
["bitfinex","BTCUSD",1726475710089,1.183269,59158.0,59157.0,0.172721]
["bitfinex","BTCUSD",1726475710285,1.183269,59158.0,59157.0,0.175721]
["bitfinex","BTCUSD",1726475710840,1.183269,59158.0,59157.0,0.174721]
["bitfinex","BTCUSD",1726475711103,1.17878283,59158.0,59157.0,0.174721]
["bitfinex","BTCUSD",1726475711590,1.17878283,59158.0,59157.0,0.172721]
["bitfinex","BTCUSD",1726475711831,1.17878283,59158.0,59157.0,0.174721]
["bitfinex","BTCUSD",1726475712781,1.17878283,59158.0,59157.0,0.172721]
["bitfinex","BTCUSD",1726475713220,1.18178283,59158.0,59157.0,0.172721]
["bitfinex","BTCUSD",1726475713222,1.18678283,59158.0,59157.0,0.172721]
["bitfinex","BTCUSD",1726475713467,1.18178283,59158.0,59157.0,0.172721]
["bitfinex","BTCUSD",1726475713694,1.18578283,59158.0,59157.0,0.173721]
["bitfinex","BTCUSD",1726475714899,1.19078283,59158.0,59157.0,0.174721]
["bitfinex","BTCUSD",1726475716649,0.85270583,59158.0,59157.0,0.40238466]
["bitfinex","BTCUSD",1726475716926,0.51462883,59158.0,59157.0,0.40238466]
["bitfinex","BTCUSD",1726475717363,0.51462883,59158.0,59157.0,0.70904536]
["bitfinex","BTCUSD",1726475717636,0.51462883,59158.0,59157.0,0.78462541]
["bitfinex","BTCUSD",1726475717858,0.51462883,59158.0,59157.0,0.71051272]
["bitfinex","BTCUSD",1726475717859,0.85270583,59158.0,59157.0,0.71051272]
["bitfinex","BTCUSD",1726475718114,0.85270583,59158.0,59157.0,0.78609226]
["bitfinex","BTCUSD",1726475718868,0.85270583,59158.0,59157.0,0.58856059]
["bitfinex","BTCUSD",1726475721047,0.85270583,59158.0,59157.0,0.5584286]
["bitfinex","BTCUSD",1726475721515,1.19078283,59158.0,59157.0,0.5584286]
["bitfinex","BTCUSD",1726475721771,1.52885983,59158.0,59157.0,0.174721]
["bitfinex","BTCUSD",1726475722305,0.85270583,59158.0,59157.0,0.174721]
["bitfinex","BTCUSD",1726475722544,0.51462883,59158.0,59157.0,0.2048565]
["bitfinex","BTCUSD",1726475722790,0.51462883,59158.0,59157.0,0.58839906]
["bitfinex","BTCUSD",1726475723253,0.85270583,59158.0,59157.0,0.58839906]
["bitfinex","BTCUSD",1726475723494,0.85270583,59158.0,59157.0,0.28043118]
["bitfinex","BTCUSD",1726475724262,0.85270583,59158.0,59157.0,0.07839568]
["bitfinex","BTCUSD",1726475724497,0.85270583,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475724498,1.96693683,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475724746,1.62885983,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475725246,1.63885147,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475725501,1.63885147,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475725502,1.63185147,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475725736,1.63185147,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475725977,1.62685147,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475726215,1.64085147,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475726445,1.65485147,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475727158,1.99292847,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475727387,1.64085147,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475727614,1.64249147,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475727840,1.64249147,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475727841,1.99456847,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475728821,1.65649147,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475730306,1.21841447,59158.0,59157.0,0.079421]
["bitfinex","BTCUSD",1726475730541,1.20842283,59158.0,59157.0,0.20388315]
["bitfinex","BTCUSD",1726475730769,1.20842283,59158.0,59157.0,0.176121]
["bitfinex","BTCUSD",1726475731261,1.19442283,59158.0,59157.0,0.175121]
["bitfinex","BTCUSD",1726475731512,1.20542283,59158.0,59157.0,0.175121]
["bitfinex","BTCUSD",1726475731994,1.29442283,59158.0,59157.0,0.18756276]
["bitfinex","BTCUSD",1726475732509,1.28242283,59158.0,59157.0,0.174121]
["bitfinex","BTCUSD",1726475732973,1.29542283,59158.0,59157.0,0.18803844]
["bitfinex","BTCUSD",1726475733199,1.28242283,59158.0,59157.0,0.18703844]
["bitfinex","BTCUSD",1726475733429,1.28642283,59158.0,59157.0,0.18703844]
["bitfinex","BTCUSD",1726475733673,1.28442283,59158.0,59157.0,0.22848192]
["bitfinex","BTCUSD",1726475733911,1.28342283,59158.0,59157.0,0.22848192]
["bitfinex","BTCUSD",1726475734149,1.28842283,59158.0,59157.0,0.22848192]
["bitfinex","BTCUSD",1726475734657,1.28542283,59158.0,59157.0,0.18703844]
["bitfinex","BTCUSD",1726475734892,1.28542283,59158.0,59157.0,0.18803844]
["bitfinex","BTCUSD",1726475735123,1.28542283,59158.0,59157.0,0.175121]
["bitfinex","BTCUSD",1726475735872,1.28042283,59158.0,59157.0,0.175121]
["bitfinex","BTCUSD",1726475736556,1.28042283,59158.0,59157.0,0.19774335]
["bitfinex","BTCUSD",1726475736784,1.28042283,59158.0,59157.0,0.175121]
["bitfinex","BTCUSD",1726475737285,1.28033602,59158.0,59157.0,0.175121]
["bitfinex","BTCUSD",1726475738928,1.28033602,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475738929,1.61841302,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475739417,1.28033602,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475739904,1.30686098,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475740141,1.32286098,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475740368,1.31386098,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475740597,1.30686098,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475740830,1.31586098,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475741071,1.32286098,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475741536,1.32286098,59158.0,59157.0,0.099521]
["bitfinex","BTCUSD",1726475742969,1.32286098,59158.0,59157.0,0.11242846]
["bitfinex","BTCUSD",1726475743695,1.32286098,59158.0,59157.0,0.14853335]
["bitfinex","BTCUSD",1726475743928,1.32286098,59158.0,59157.0,0.11242846]
["bitfinex","BTCUSD",1726475744163,1.32286098,59158.0,59157.0,0.099521]
["bitfinex","BTCUSD",1726475746801,1.29633602,59158.0,59157.0,0.099521]
["bitfinex","BTCUSD",1726475747264,1.29633602,59158.0,59157.0,0.11237601]
["bitfinex","BTCUSD",1726475748785,1.29633602,59158.0,59157.0,0.01567601]
["bitfinex","BTCUSD",1726475749259,1.29633602,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475750012,1.63441302,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475750253,1.32286196,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475750992,1.66093896,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475753221,1.32286196,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475753953,1.66093896,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475754423,1.32286196,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475755118,1.66093896,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475756791,1.63441302,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475757950,1.29633602,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475758409,1.63441302,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475758876,1.29633602,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475759579,1.63441302,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475759826,1.66093913,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475760623,1.32286213,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475760826,0.04416611,59158.0,59157.0,0.116621]
["bitfinex","BTCUSD",1726475761089,0.01764,59158.0,59157.0,0.60425503]
["bitfinex","BTCUSD",1726475761328,0.524755,59158.0,59157.0,0.64237288]
["bitfinex","BTCUSD",1726475761572,0.524755,59158.0,59157.0,0.51614727]
["bitfinex","BTCUSD",1726475761815,0.186678,59158.0,59157.0,0.51614727]
["bitfinex","BTCUSD",1726475762051,0.01764,59158.0,59157.0,0.81141388]
["bitfinex","BTCUSD",1726475762291,0.01764,59158.0,59157.0,0.68518827]
["bitfinex","BTCUSD",1726475762527,0.001642,59160.0,59159.0,0.192035]
["bitfinex","BTCUSD",1726475762755,0.001642,59160.0,59159.0,0.59048855]
["bitfinex","BTCUSD",1726475763249,0.001642,59160.0,59159.0,0.60336127]
["bitfinex","BTCUSD",1726475763754,0.001642,59160.0,59159.0,0.43432627]
["bitfinex","BTCUSD",1726475763984,0.001642,59160.0,59159.0,0.60219714]
["bitfinex","BTCUSD",1726475764505,0.002642,59160.0,59159.0,0.43316214]
["bitfinex","BTCUSD",1726475765201,0.002642,59160.0,59159.0,0.60219714]
["bitfinex","BTCUSD",1726475765435,0.002642,59160.0,59159.0,1.27833914]
["bitfinex","BTCUSD",1726475765685,0.001642,59161.0,59160.0,0.847165]
["bitfinex","BTCUSD",1726475765924,0.4731,59179.0,59178.0,0.267581]
["bitfinex","BTCUSD",1726475766172,0.337935,59183.0,59178.0,0.69945106]
["bitfinex","BTCUSD",1726475766423,0.506935,59179.0,59178.0,0.48745885]
["bitfinex","BTCUSD",1726475766663,0.168978,59179.0,59178.0,0.8126136]
["bitfinex","BTCUSD",1726475767186,0.168978,59179.0,59178.0,0.71187432]
["bitfinex","BTCUSD",1726475767417,0.337942,59182.0,59178.0,0.41190439]
["bitfinex","BTCUSD",1726475767653,0.337926,59185.0,59179.0,0.05033994]
["bitfinex","BTCUSD",1726475767883,0.19835167,59200.0,59182.0,0.19753167]
["bitfinex","BTCUSD",1726475767884,0.506901,59183.0,59182.0,0.19753167]
["bitfinex","BTCUSD",1726475768127,0.506901,59183.0,59182.0,0.22053167]
["bitfinex","BTCUSD",1726475768626,0.506901,59183.0,59182.0,0.23321002]
["bitfinex","BTCUSD",1726475769086,0.168967,59183.0,59182.0,0.23321002]
["bitfinex","BTCUSD",1726475769317,0.337923,59185.0,59182.0,0.23321002]
["bitfinex","BTCUSD",1726475769565,0.1,59189.0,59183.0,0.0925]
["bitfinex","BTCUSD",1726475769803,0.268953,59188.0,59187.0,0.19753167]
["bitfinex","BTCUSD",1726475770032,0.268953,59188.0,59184.0,0.055571]
["bitfinex","BTCUSD",1726475770033,0.168961,59185.0,59184.0,0.055571]
["bitfinex","BTCUSD",1726475770272,0.337907,59188.0,59184.0,0.055571]
["bitfinex","BTCUSD",1726475770273,0.268958,59187.0,59184.0,0.055571]
["bitfinex","BTCUSD",1726475770554,0.844792,59186.0,59185.0,0.05579135]
["bitfinex","BTCUSD",1726475770836,0.168961,59185.0,59184.0,0.023]
["bitfinex","BTCUSD",1726475771089,0.506884,59185.0,59184.0,0.023]
["bitfinex","BTCUSD",1726475771560,0.168961,59185.0,59184.0,0.023]
["bitfinex","BTCUSD",1726475772288,0.506884,59185.0,59184.0,0.023]
["bitfinex","BTCUSD",1726475772540,0.844807,59185.0,59184.0,0.023]
["bitfinex","BTCUSD",1726475773051,0.1,59187.0,59178.0,0.0799]
["bitfinex","BTCUSD",1726475773052,0.168978,59179.0,59178.0,0.0799]
["bitfinex","BTCUSD",1726475773299,0.844892,59179.0,59178.0,0.09737]
["bitfinex","BTCUSD",1726475773806,1.182849,59179.0,59178.0,0.09737]
["bitfinex","BTCUSD",1726475774309,0.844892,59179.0,59178.0,0.10537]
["bitfinex","BTCUSD",1726475775541,1.184489,59179.0,59178.0,0.10537]
["bitfinex","BTCUSD",1726475775803,1.185489,59179.0,59178.0,0.11437]
["bitfinex","BTCUSD",1726475776032,0.847532,59179.0,59178.0,0.11437]
["bitfinex","BTCUSD",1726475776263,0.847532,59179.0,59178.0,0.0969]
["bitfinex","BTCUSD",1726475776497,1.185489,59179.0,59178.0,0.017]
["bitfinex","BTCUSD",1726475776771,0.339597,59179.0,59169.0,0.0999]
["bitfinex","BTCUSD",1726475777021,0.845022,59170.0,59169.0,0.0999]
["bitfinex","BTCUSD",1726475778488,0.845022,59170.0,59169.0,0.1029]
["bitfinex","BTCUSD",1726475778956,0.845022,59170.0,59169.0,0.11641322]
["bitfinex","BTCUSD",1726475779414,0.845022,59170.0,59169.0,0.11541322]
["bitfinex","BTCUSD",1726475779663,0.845022,59170.0,59169.0,0.11841322]
["bitfinex","BTCUSD",1726475779895,1.183031,59170.0,59169.0,0.11841322]
["bitfinex","BTCUSD",1726475780119,0.845022,59170.0,59169.0,0.11841322]
["bitfinex","BTCUSD",1726475780354,1.183031,59170.0,59169.0,0.11841322]
["bitfinex","BTCUSD",1726475780579,0.845022,59170.0,59169.0,0.1059]
["bitfinex","BTCUSD",1726475780844,1.183031,59170.0,59169.0,0.1059]
["bitfinex","BTCUSD",1726475781333,1.183031,59170.0,59169.0,0.1029]
["bitfinex","BTCUSD",1726475781579,1.183031,59170.0,59169.0,0.1009]
["bitfinex","BTCUSD",1726475781849,1.183031,59170.0,59169.0,0.002]
["bitfinex","BTCUSD",1726475782355,1.183031,59170.0,59169.0,0.001]
["bitfinex","BTCUSD",1726475782581,1.185031,59170.0,59169.0,0.001]
["bitfinex","BTCUSD",1726475783406,1.185031,59170.0,59163.0,0.092]
["bitfinex","BTCUSD",1726475783407,0.845107,59164.0,59163.0,0.092]
["bitfinex","BTCUSD",1726475783902,0.845107,59164.0,59163.0,0.10459192]
["bitfinex","BTCUSD",1726475784140,0.676086,59164.0,59163.0,0.10459192]
["bitfinex","BTCUSD",1726475784872,0.676086,59164.0,59163.0,0.10759192]
["bitfinex","BTCUSD",1726475785104,0.676086,59164.0,59163.0,0.11059192]
["bitfinex","BTCUSD",1726475785356,0.845107,59164.0,59163.0,0.11059192]
["bitfinex","BTCUSD",1726475785866,0.845107,59164.0,59163.0,0.14913428]
["bitfinex","BTCUSD",1726475787070,0.846747,59164.0,59163.0,0.14913428]
["bitfinex","BTCUSD",1726475787332,0.846747,59164.0,59163.0,0.11059192]
["bitfinex","BTCUSD",1726475789526,1.18479,59164.0,59163.0,0.11059192]
["bitfinex","BTCUSD",1726475789989,1.18479,59164.0,59163.0,0.098]
["bitfinex","BTCUSD",1726475790474,1.18479,59164.0,59163.0,0.006]
["bitfinex","BTCUSD",1726475790475,1.522833,59164.0,59163.0,0.006]
["bitfinex","BTCUSD",1726475790716,1.622833,59164.0,59163.0,0.006]
["bitfinex","BTCUSD",1726475791446,1.63318575,59164.0,59163.0,0.006]
["bitfinex","BTCUSD",1726475791689,1.63318575,59164.0,59163.0,0.003]
["bitfinex","BTCUSD",1726475791913,1.64018575,59164.0,59163.0,0.001]
["bitfinex","BTCUSD",1726475792401,1.64618575,59164.0,59163.0,0.002]
["bitfinex","BTCUSD",1726475792873,1.64018575,59164.0,59163.0,0.001]
["bitfinex","BTCUSD",1726475793626,1.66671064,59164.0,59163.0,0.001]
["bitfinex","BTCUSD",1726475794265,1.67271064,59164.0,59163.0,0.002]
["bitfinex","BTCUSD",1726475800267,1.67271064,59164.0,59163.0,0.00282]
["bitfinex","BTCUSD",1726475803330,0.99662464,59164.0,59163.0,0.29085167]
["bitfinex","BTCUSD",1726475803559,0.63205675,59164.0,59163.0,0.29085167]
["bitfinex","BTCUSD",1726475803790,0.63205675,59164.0,59163.0,0.33436359]
["bitfinex","BTCUSD",1726475804023,0.63205675,59164.0,59163.0,0.13683192]
["bitfinex","BTCUSD",1726475804256,0.946747,59164.0,59163.0,0.13483192]
["bitfinex","BTCUSD",1726475804491,0.946747,59164.0,59163.0,0.13883192]
["bitfinex","BTCUSD",1726475804714,0.946747,59164.0,59163.0,0.14283192]
["bitfinex","BTCUSD",1726475805241,0.946747,59164.0,59163.0,0.11374675]
["bitfinex","BTCUSD",1726475805437,1.28479,59164.0,59163.0,0.11374675]
["bitfinex","BTCUSD",1726475805697,1.28479,59164.0,59163.0,0.09932]
["bitfinex","BTCUSD",1726475810061,0.97326896,59164.0,59163.0,0.09932]
["bitfinex","BTCUSD",1726475811008,1.31131196,59164.0,59163.0,0.09932]
["bitfinex","BTCUSD",1726475811457,1.31131196,59164.0,59163.0,0.109252]
["bitfinex","BTCUSD",1726475812577,0.97326896,59164.0,59163.0,0.109252]
["bitfinex","BTCUSD",1726475813547,1.31131196,59164.0,59163.0,0.109252]
["bitfinex","BTCUSD",1726475815883,1.31131196,59164.0,59163.0,0.09932]
["bitfinex","BTCUSD",1726475818155,1.31131196,59164.0,59163.0,0.09532]
["bitfinex","BTCUSD",1726475818407,1.31131196,59164.0,59163.0,0.09132]
["bitfinex","BTCUSD",1726475818632,1.31131196,59164.0,59163.0,0.09332]
["bitfinex","BTCUSD",1726475818864,1.31131196,59164.0,59163.0,0.09432]
["bitfinex","BTCUSD",1726475819093,1.31131196,59164.0,59163.0,0.09332]
["bitfinex","BTCUSD",1726475819312,1.31131196,59164.0,59163.0,0.104652]
["bitfinex","BTCUSD",1726475820484,0.97326896,59164.0,59163.0,0.104652]
["bitfinex","BTCUSD",1726475821646,0.97326896,59164.0,59163.0,0.11903352]
["bitfinex","BTCUSD",1726475821903,0.97326896,59164.0,59163.0,0.11703352]
["bitfinex","BTCUSD",1726475822134,0.97326896,59164.0,59163.0,0.11503352]
["bitfinex","BTCUSD",1726475822599,0.97426896,59164.0,59163.0,0.11503352]
["bitfinex","BTCUSD",1726475822841,0.00164,59164.0,59163.0,1.45884]
["bitfinex","BTCUSD",1726475823064,0.169001,59172.0,59168.0,0.023]
["bitfinex","BTCUSD",1726475823288,0.169001,59172.0,59171.0,0.27314541]
["bitfinex","BTCUSD",1726475823527,0.506998,59172.0,59171.0,0.5811833]
["bitfinex","BTCUSD",1726475823980,0.506998,59172.0,59171.0,0.60545726]
["bitfinex","BTCUSD",1726475824203,0.506998,59172.0,59171.0,0.61973129]
["bitfinex","BTCUSD",1726475824204,0.169001,59172.0,59171.0,0.61973129]
["bitfinex","BTCUSD",1726475824470,0.337976,59176.0,59172.0,0.023]
["bitfinex","BTCUSD",1726475824699,0.506995,59172.0,59171.0,0.11509236]
["bitfinex","BTCUSD",1726475824930,0.844992,59172.0,59171.0,0.05040255]
["bitfinex","BTCUSD",1726475825144,0.169004,59170.0,59169.0,0.17500004]
["bitfinex","BTCUSD",1726475825371,0.169004,59170.0,59169.0,0.48887421]
["bitfinex","BTCUSD",1726475825372,0.845022,59170.0,59169.0,0.48887421]
["bitfinex","BTCUSD",1726475825625,1.183031,59170.0,59169.0,0.17500004]
["bitfinex","BTCUSD",1726475826321,1.183031,59170.0,59169.0,0.0994]
["bitfinex","BTCUSD",1726475826540,1.183031,59170.0,59169.0,0.17500004]
["bitfinex","BTCUSD",1726475826767,1.183031,59170.0,59169.0,0.48876552]
["bitfinex","BTCUSD",1726475827444,1.183031,59170.0,59169.0,0.17500004]
["bitfinex","BTCUSD",1726475828624,0.507064,59164.0,59163.0,0.17492]
["bitfinex","BTCUSD",1726475828850,0.845107,59164.0,59163.0,0.48882982]
["bitfinex","BTCUSD",1726475829998,0.507064,59164.0,59163.0,0.48882982]
["bitfinex","BTCUSD",1726475830212,0.507064,59164.0,59163.0,0.49282982]
["bitfinex","BTCUSD",1726475831317,0.338029,59167.0,59163.0,0.69036149]
["bitfinex","BTCUSD",1726475831543,0.169019,59165.0,59164.0,0.31390982]
["bitfinex","BTCUSD",1726475831769,0.507056,59165.0,59164.0,0.31390982]
["bitfinex","BTCUSD",1726475832005,0.845093,59165.0,59164.0,0.31390982]
["bitfinex","BTCUSD",1726475832466,0.507056,59165.0,59164.0,0.31390982]
["bitfinex","BTCUSD",1726475833158,0.845093,59165.0,59164.0,0.31990982]
["bitfinex","BTCUSD",1726475833396,0.845093,59165.0,59164.0,0.31357343]
["bitfinex","BTCUSD",1726475834807,0.846093,59165.0,59164.0,0.32557343]
["bitfinex","BTCUSD",1726475835031,0.846093,59165.0,59164.0,0.31957343]
["bitfinex","BTCUSD",1726475835264,0.845093,59165.0,59164.0,0.31357343]
["bitfinex","BTCUSD",1726475835483,0.845093,59165.0,59164.0,0.32157343]
["bitfinex","BTCUSD",1726475836167,0.85519735,59165.0,59164.0,0.32157343]
["bitfinex","BTCUSD",1726475838470,0.85601735,59165.0,59164.0,0.32157343]
["bitfinex","BTCUSD",1726475838709,0.85601735,59165.0,59164.0,0.33577857]
["bitfinex","BTCUSD",1726475838923,0.85601735,59165.0,59164.0,0.0978735]
["bitfinex","BTCUSD",1726475839151,1.19405435,59165.0,59164.0,0.02220514]
["bitfinex","BTCUSD",1726475839399,1.19405435,59165.0,59164.0,0.07266168]
["bitfinex","BTCUSD",1726475839873,1.19405435,59165.0,59164.0,0.02220514]
["bitfinex","BTCUSD",1726475840107,1.19405435,59165.0,59164.0,0.07266168]
["bitfinex","BTCUSD",1726475840572,1.19405435,59165.0,59164.0,0.06866168]
["bitfinex","BTCUSD",1726475840793,1.19805435,59165.0,59164.0,0.01820514]
["bitfinex","BTCUSD",1726475841242,1.19405435,59165.0,59164.0,0.01420514]
["bitfinex","BTCUSD",1726475841687,1.20205435,59165.0,59164.0,0.01420514]
["bitfinex","BTCUSD",1726475841905,1.19705435,59165.0,59164.0,0.01420514]
["bitfinex","BTCUSD",1726475842164,1.19705435,59165.0,59163.0,0.00082]
["bitfinex","BTCUSD",1726475842165,1.18315,59164.0,59163.0,0.00082]
["bitfinex","BTCUSD",1726475842643,1.18315,59164.0,59163.0,0.01502514]
["bitfinex","BTCUSD",1726475842868,1.18315,59164.0,59163.0,0.00082]
["bitfinex","BTCUSD",1726475843123,1.18315,59164.0,59163.0,0.06549991]
["bitfinex","BTCUSD",1726475843835,1.18515,59164.0,59163.0,0.06549991]
["bitfinex","BTCUSD",1726475844344,1.521193,59164.0,59163.0,0.06549991]
["bitfinex","BTCUSD",1726475844592,1.527193,59164.0,59163.0,0.01502514]
["bitfinex","BTCUSD",1726475844858,1.79843321,59164.0,59163.0,0.01502514]
["bitfinex","BTCUSD",1726475845101,1.625193,59164.0,59163.0,0.00082]
["bitfinex","BTCUSD",1726475845325,1.967236,59164.0,59163.0,0.00082]
["bitfinex","BTCUSD",1726475850181,2.12365014,59164.0,59163.0,0.00082]
["bitfinex","BTCUSD",1726475850451,2.49169314,59164.0,59163.0,0.00082]
["bitfinex","BTCUSD",1726475850699,2.49369314,59164.0,59163.0,0.00082]
["bitfinex","BTCUSD",1726475850931,2.49369314,59164.0,59163.0,1e-06]
["bitfinex","BTCUSD",1726475851222,2.48969314,59164.0,59163.0,1e-06]
["bitfinex","BTCUSD",1726475851449,2.55168893,59164.0,59163.0,0.001001]
["bitfinex","BTCUSD",1726475852182,2.56784439,59164.0,59163.0,0.001001]
["bitfinex","BTCUSD",1726475852414,2.56784439,59164.0,59163.0,0.002001]
["bitfinex","BTCUSD",1726475852647,2.58084439,59164.0,59163.0,0.002001]
["bitfinex","BTCUSD",1726475853382,2.57884439,59164.0,59163.0,0.002001]
["bitfinex","BTCUSD",1726475855396,2.58084439,59164.0,59163.0,0.002001]
["bitfinex","BTCUSD",1726475855876,2.7520846,59164.0,59163.0,0.002001]
["bitfinex","BTCUSD",1726475857605,2.7500846,59164.0,59163.0,0.002001]
["bitfinex","BTCUSD",1726475857862,2.57884439,59164.0,59163.0,0.002001]
["bitfinex","BTCUSD",1726475859329,2.58084439,59164.0,59163.0,0.002001]
["bitfinex","BTCUSD",1726475861300,2.49550172,59159.0,59158.0,0.00082]
["bitfinex","BTCUSD",1726475861738,2.66874193,59159.0,59158.0,0.00082]
["bitfinex","BTCUSD",1726475862718,2.69174193,59159.0,59158.0,0.00282]
["bitfinex","BTCUSD",1726475863152,2.69374193,59159.0,59158.0,0.00282]
["bitfinex","BTCUSD",1726475863377,2.2995,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475863622,2.37084366,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475864126,2.39737348,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475864636,2.39537348,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475865101,2.39737348,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475865339,2.40750843,59158.0,59157.0,0.000821]
["bitfinex","BTCUSD",1726475865801,2.40750843,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475865802,2.42150843,59158.0,59157.0,0.001821]
["bitfinex","BTCUSD",1726475866043,2.43550843,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475866275,2.40897861,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475866577,2.40697861,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475867274,2.40897861,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475867730,2.40697861,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475869095,2.43350808,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475872195,2.56347922,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475878541,2.49213556,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475883405,2.49413556,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475883616,2.52413556,59158.0,59157.0,0.002821]
["bitfinex","BTCUSD",1726475884058,2.52413556,59158.0,59151.0,0.0039595]
["bitfinex","BTCUSD",1726475884059,0.03,59152.0,59151.0,0.0039595]
["bitfinex","BTCUSD",1726475884277,1.16622413,59152.0,59151.0,0.0039595]
["bitfinex","BTCUSD",1726475884504,1.50433513,59152.0,59151.0,5e-07]
["bitfinex","BTCUSD",1726475884718,2.51866813,59152.0,59151.0,5e-07]
["bitfinex","BTCUSD",1726475884943,2.51866813,59152.0,59137.0,0.001642]
["bitfinex","BTCUSD",1726475884944,0.032,59146.0,59137.0,0.001642]
["bitfinex","BTCUSD",1726475885159,1.41354114,59143.0,59137.0,0.001642]
["bitfinex","BTCUSD",1726475885378,1.75170414,59143.0,59137.0,0.001642]
["bitfinex","BTCUSD",1726475885664,2.43003014,59143.0,59137.0,0.001642]
["bitfinex","BTCUSD",1726475886332,2.42803014,59143.0,59137.0,0.001642]
["bitfinex","BTCUSD",1726475886547,2.62580566,59143.0,59137.0,0.001642]
["bitfinex","BTCUSD",1726475886763,2.62780566,59143.0,59137.0,0.001642]
["bitfinex","BTCUSD",1726475887208,2.45456545,59143.0,59137.0,0.001642]
["bitfinex","BTCUSD",1726475887867,2.46856545,59143.0,59137.0,0.001642]
["bitfinex","BTCUSD",1726475888087,2.48256545,59143.0,59137.0,0.092042]
["bitfinex","BTCUSD",1726475888759,2.14440245,59143.0,59137.0,0.092042]
["bitfinex","BTCUSD",1726475889663,2.15449685,59143.0,59137.0,0.092042]
["bitfinex","BTCUSD",1726475889887,2.29920175,59143.0,59137.0,0.092042]
["bitfinex","BTCUSD",1726475890318,2.12796154,59143.0,59137.0,0.092042]
["bitfinex","BTCUSD",1726475890541,1.6598274,59143.0,59137.0,0.092042]
["bitfinex","BTCUSD",1726475890791,1.6598274,59143.0,59142.0,0.0973604]
["bitfinex","BTCUSD",1726475891008,1.5598274,59143.0,59142.0,0.0973604]
["bitfinex","BTCUSD",1726475891708,1.5458274,59143.0,59142.0,0.0973604]
["bitfinex","BTCUSD",1726475891942,1.5318274,59143.0,59142.0,0.0973604]
["bitfinex","BTCUSD",1726475892189,1.6558274,59143.0,59142.0,0.0973604]
["bitfinex","BTCUSD",1726475892428,1.6458274,59143.0,59142.0,0.0973604]
["bitfinex","BTCUSD",1726475892671,1.6358274,59143.0,59142.0,0.0973604]
["bitfinex","BTCUSD",1726475892878,1.66636028,59143.0,59142.0,0.0973604]
["bitfinex","BTCUSD",1726475896059,1.32819728,59143.0,59142.0,0.0973604]
["bitfinex","BTCUSD",1726475896344,1.32819728,59143.0,59142.0,0.1748604]
["bitfinex","BTCUSD",1726475897521,1.31410288,59143.0,59142.0,0.1748604]
["bitfinex","BTCUSD",1726475897759,1.31710288,59143.0,59142.0,0.1748604]
["bitfinex","BTCUSD",1726475897994,1.31710288,59143.0,59142.0,0.1756804]
["bitfinex","BTCUSD",1726475898215,1.31310288,59143.0,59142.0,0.1756804]
["bitfinex","BTCUSD",1726475898470,1.32630814,59143.0,59142.0,0.1756804]
["bitfinex","BTCUSD",1726475900376,1.43338448,59143.0,59142.0,0.1756804]
["bitfinex","BTCUSD",1726475900607,1.77154748,59143.0,59142.0,0.1756804]
["bitfinex","BTCUSD",1726475902877,1.77154748,59143.0,59142.0,0.0815804]
["bitfinex","BTCUSD",1726475902878,1.86255998,59143.0,59142.0,0.0815804]
["bitfinex","BTCUSD",1726475904235,1.66447114,59143.0,59142.0,0.0815804]
["bitfinex","BTCUSD",1726475904911,1.66447114,59143.0,59142.0,0.0040804]
["bitfinex","BTCUSD",1726475909518,1.32630814,59143.0,59142.0,0.0040804]
["bitfinex","BTCUSD",1726475909735,1.32630814,59143.0,59142.0,0.0962804]
["bitfinex","BTCUSD",1726475911127,1.32330814,59143.0,59142.0,0.0962804]
["bitfinex","BTCUSD",1726475911347,1.32030814,59143.0,59142.0,0.0962804]
["bitfinex","BTCUSD",1726475911568,1.32130814,59143.0,59142.0,0.0962804]
["bitfinex","BTCUSD",1726475914445,1.32030814,59143.0,59142.0,0.0962804]
["bitfinex","BTCUSD",1726475914605,1.32030814,59143.0,59142.0,0.0972804]
["bitfinex","BTCUSD",1726475914875,0.02653288,59143.0,59142.0,0.3492644]
["bitfinex","BTCUSD",1726475915048,0.170718,59145.0,59143.0,0.0905]
["bitfinex","BTCUSD",1726475915240,0.170718,59145.0,59143.0,0.19808884]
["bitfinex","BTCUSD",1726475915241,0.001642,59145.0,59143.0,0.19808884]
["bitfinex","BTCUSD",1726475915467,0.001642,59145.0,59144.0,0.71029031]
["bitfinex","BTCUSD",1726475915627,0.001642,59145.0,59144.0,0.20305531]
["bitfinex","BTCUSD",1726475915836,0.001642,59145.0,59144.0,0.37213331]
["bitfinex","BTCUSD",1726475916297,0.003642,59145.0,59144.0,0.20305531]
["bitfinex","BTCUSD",1726475916469,0.003642,59145.0,59144.0,0.37213331]
["bitfinex","BTCUSD",1726475917247,0.004642,59145.0,59144.0,0.37213331]
["bitfinex","BTCUSD",1726475917478,0.002642,59145.0,59144.0,0.37213331]
["bitfinex","BTCUSD",1726475917690,0.002642,59145.0,59144.0,0.20305531]
["bitfinex","BTCUSD",1726475917890,0.005642,59145.0,59144.0,0.20305531]
["bitfinex","BTCUSD",1726475918226,0.001642,59145.0,59144.0,0.20305531]
["bitfinex","BTCUSD",1726475918455,0.002642,59145.0,59144.0,0.37313331]
["bitfinex","BTCUSD",1726475918666,0.003642,59145.0,59144.0,0.37313331]
["bitfinex","BTCUSD",1726475919120,0.002642,59145.0,59144.0,0.37213331]
["bitfinex","BTCUSD",1726475919554,0.003642,59145.0,59144.0,0.37313331]
["bitfinex","BTCUSD",1726475920000,0.003642,59145.0,59144.0,0.37708135]
["bitfinex","BTCUSD",1726475920204,0.004642,59145.0,59144.0,0.37808135]
["bitfinex","BTCUSD",1726475921181,0.004642,59145.0,59144.0,0.20900335]
["bitfinex","BTCUSD",1726475922262,0.004642,59145.0,59144.0,0.51927189]
["bitfinex","BTCUSD",1726475922696,0.173717,59145.0,59144.0,0.51927189]
["bitfinex","BTCUSD",1726475923334,0.004642,59145.0,59144.0,0.51927189]
["bitfinex","BTCUSD",1726475925139,0.004642,59145.0,59144.0,0.68834989]
["bitfinex","BTCUSD",1726475925352,0.004642,59145.0,59144.0,0.51927189]
["bitfinex","BTCUSD",1726475926261,0.173717,59145.0,59144.0,0.51927189]
["bitfinex","BTCUSD",1726475926492,0.004642,59145.0,59144.0,0.51927189]
["bitfinex","BTCUSD",1726475927258,0.169073,59146.0,59144.0,0.64542021]
["bitfinex","BTCUSD",1726475927472,0.169073,59146.0,59145.0,0.41118721]
["bitfinex","BTCUSD",1726475927684,0.169073,59146.0,59145.0,0.52450878]
["bitfinex","BTCUSD",1726475928559,0.170073,59146.0,59145.0,0.42359011]
["bitfinex","BTCUSD",1726475928783,0.171073,59146.0,59145.0,0.42459011]
["bitfinex","BTCUSD",1726475928991,0.170073,59146.0,59145.0,0.42459011]
["bitfinex","BTCUSD",1726475929410,0.002,59146.0,59145.0,0.42559011]
["bitfinex","BTCUSD",1726475929883,0.002,59146.0,59145.0,0.65642971]
["bitfinex","BTCUSD",1726475930121,0.002,59146.0,59145.0,1.18665571]
["bitfinex","BTCUSD",1726475930351,0.002,59146.0,59145.0,1.52480671]
["bitfinex","BTCUSD",1726475930578,0.002,59146.0,59145.0,1.18665571]
["bitfinex","BTCUSD",1726475930579,0.00179651,59146.0,59145.0,1.18665571]
["bitfinex","BTCUSD",1726475931895,0.00179651,59146.0,59145.0,1.25469734]
["bitfinex","BTCUSD",1726475933299,0.00179651,59146.0,59145.0,1.27983348]
["bitfinex","BTCUSD",1726475933805,0.00179651,59146.0,59145.0,0.64655267]
["bitfinex","BTCUSD",1726475934100,0.00179651,59146.0,59145.0,0.81562767]
["bitfinex","BTCUSD",1726475934307,0.00179651,59146.0,59145.0,1.15377867]
["bitfinex","BTCUSD",1726475934592,0.00179651,59146.0,59145.0,0.81562767]
["bitfinex","BTCUSD",1726475934827,0.00179651,59146.0,59145.0,0.91648099]
["bitfinex","BTCUSD",1726475935067,0.00179651,59146.0,59145.0,1.25463199]
["bitfinex","BTCUSD",1726475935333,0.00179651,59146.0,59145.0,1.15459967]
["bitfinex","BTCUSD",1726475935551,0.00343851,59146.0,59145.0,1.2554538]
["bitfinex","BTCUSD",1726475935789,0.00343851,59146.0,59145.0,1.25545474]
["bitfinex","BTCUSD",1726475936524,0.00343851,59146.0,59145.0,1.61880548]
["bitfinex","BTCUSD",1726475939427,0.00343851,59146.0,59145.0,1.15459967]
["bitfinex","BTCUSD",1726475940304,0.00343851,59146.0,59145.0,0.55025828]
["bitfinex","BTCUSD",1726475940532,0.17251151,59146.0,59145.0,0.52504996]
["bitfinex","BTCUSD",1726475940746,0.17251151,59146.0,59145.0,0.50204996]
["bitfinex","BTCUSD",1726475940999,0.96605466,59146.0,59145.0,0.01834257]
["bitfinex","BTCUSD",1726475941217,1.30420066,59146.0,59145.0,0.01834257]
["bitfinex","BTCUSD",1726475941665,1.28594951,59146.0,59145.0,0.001821]
["bitfinex","BTCUSD",1726475941916,1.29707898,59146.0,59145.0,0.003821]
["bitfinex","BTCUSD",1726475942131,1.29628247,59146.0,59145.0,0.002821]
["bitfinex","BTCUSD",1726475943227,0.95813647,59146.0,59145.0,0.11376147]
["bitfinex","BTCUSD",1726475943437,1.29528247,59146.0,59145.0,0.096321]
["bitfinex","BTCUSD",1726475943651,1.29628247,59146.0,59145.0,0.01626147]
["bitfinex","BTCUSD",1726475943880,1.29628247,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475944106,1.29528247,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475944317,1.32181279,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475944533,1.32181279,59146.0,59145.0,0.002821]
["bitfinex","BTCUSD",1726475944534,1.31168332,59146.0,59145.0,0.002821]
["bitfinex","BTCUSD",1726475944777,1.31168332,59146.0,59145.0,0.005821]
["bitfinex","BTCUSD",1726475948945,1.31168332,59146.0,59145.0,0.02132281]
["bitfinex","BTCUSD",1726475949175,1.31168332,59146.0,59145.0,0.005821]
["bitfinex","BTCUSD",1726475949444,1.31168332,59146.0,59145.0,0.02132281]
["bitfinex","BTCUSD",1726475950118,1.285153,59146.0,59145.0,0.02132281]
["bitfinex","BTCUSD",1726475953167,1.31168343,59146.0,59145.0,0.02132281]
["bitfinex","BTCUSD",1726475955128,0.97353743,59146.0,59145.0,0.04657193]
["bitfinex","BTCUSD",1726475955339,0.87353743,59146.0,59145.0,0.19491882]
["bitfinex","BTCUSD",1726475955556,0.87353743,59146.0,59145.0,0.42940516]
["bitfinex","BTCUSD",1726475955791,0.87353743,59146.0,59145.0,0.50519957]
["bitfinex","BTCUSD",1726475957566,0.87353743,59146.0,59145.0,0.42940516]
["bitfinex","BTCUSD",1726475957767,0.847007,59146.0,59145.0,0.42940516]
["bitfinex","BTCUSD",1726475958607,0.847007,59146.0,59145.0,0.53033317]
["bitfinex","BTCUSD",1726475958814,1.185153,59146.0,59145.0,0.53033317]
["bitfinex","BTCUSD",1726475959440,0.847007,59146.0,59145.0,0.53082825]
["bitfinex","BTCUSD",1726475959644,0.847007,59146.0,59145.0,0.43292825]
["bitfinex","BTCUSD",1726475959871,1.185153,59146.0,59145.0,0.33180734]
["bitfinex","BTCUSD",1726475960122,1.185153,59146.0,59145.0,0.33136366]
["bitfinex","BTCUSD",1726475960552,1.185153,59146.0,59145.0,0.43250488]
["bitfinex","BTCUSD",1726475960985,1.185153,59146.0,59145.0,0.4326592]
["bitfinex","BTCUSD",1726475961416,1.185153,59146.0,59145.0,0.07191502]
["bitfinex","BTCUSD",1726475961633,1.623299,59146.0,59145.0,0.07191502]
["bitfinex","BTCUSD",1726475961848,1.623299,59146.0,59145.0,0.02132281]
["bitfinex","BTCUSD",1726475962326,1.64983028,59146.0,59145.0,0.02132281]
["bitfinex","BTCUSD",1726475962538,1.64983028,59146.0,59145.0,0.01832281]
["bitfinex","BTCUSD",1726475962943,1.65683028,59146.0,59145.0,0.01832281]
["bitfinex","BTCUSD",1726475963157,1.64983028,59146.0,59145.0,0.01632281]
["bitfinex","BTCUSD",1726475963361,1.65683028,59146.0,59145.0,0.01632281]
["bitfinex","BTCUSD",1726475963581,1.66283028,59146.0,59145.0,0.01632281]
["bitfinex","BTCUSD",1726475964049,1.65583028,59146.0,59145.0,0.01632281]
["bitfinex","BTCUSD",1726475964257,1.66183028,59146.0,59145.0,0.01632281]
["bitfinex","BTCUSD",1726475964709,1.66183028,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475974966,1.79182202,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475975204,2.13196802,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475975461,2.21106802,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475975714,2.20906802,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475975955,2.20306802,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475976191,2.20806802,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475976655,2.18153674,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475976914,2.18253674,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475977169,2.35377695,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475977428,2.22653674,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475977937,2.22453674,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475978190,2.29268289,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475979853,2.29468289,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475980112,2.49045776,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475981316,2.49245776,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475982238,2.49045776,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475982466,2.82860376,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475982704,2.83060376,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475983202,2.49245776,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475983460,2.83060376,59146.0,59145.0,0.000821]
["bitfinex","BTCUSD",1726475983961,2.328059,59143.0,59142.0,0.0040804]
["bitfinex","BTCUSD",1726475984225,2.330059,59143.0,59142.0,0.0040804]
["bitfinex","BTCUSD",1726475984472,2.328059,59143.0,59142.0,0.0040804]
["bitfinex","BTCUSD",1726475984731,2.330059,59143.0,59142.0,0.0040804]
["bitfinex","BTCUSD",1726475985479,2.353059,59143.0,59142.0,0.0040804]
["bitfinex","BTCUSD",1726475985726,2.52429921,59143.0,59142.0,4e-07]
["bitfinex","BTCUSD",1726475985974,2.51529921,59143.0,59142.0,4e-07]
["bitfinex","BTCUSD",1726475986197,2.52929921,59143.0,59142.0,4e-07]
["bitfinex","BTCUSD",1726475987827,2.198248,59138.0,59137.0,0.001642]
["bitfinex","BTCUSD",1726475988059,2.49638589,59138.0,59137.0,0.001642]
["bitfinex","BTCUSD",1726475988307,2.52838589,59138.0,59137.0,0.001642]
["bitfinex","BTCUSD",1726475989262,2.7256261,59138.0,59137.0,1e-06]
["bitfinex","BTCUSD",1726475989488,2.8047261,59138.0,59137.0,1e-06]
["bitfinex","BTCUSD",1726475990660,2.83126485,59138.0,59137.0,1e-06]
["bitfinex","BTCUSD",1726475990894,2.81826485,59138.0,59137.0,1e-06]
["bitfinex","BTCUSD",1726475991133,2.80526485,59138.0,59137.0,1e-06]
["bitfinex","BTCUSD",1726475991367,2.83326485,59138.0,59137.0,1e-06]
["bitfinex","BTCUSD",1726475991608,2.80526485,59138.0,59137.0,1e-06]
["bitfinex","BTCUSD",1726475991849,2.72616485,59138.0,59137.0,1e-06]
["bitfinex","BTCUSD",1726475992088,2.72616485,59138.0,59131.0,5e-07]
["bitfinex","BTCUSD",1726475992089,2.328469,59132.0,59131.0,5e-07]
["bitfinex","BTCUSD",1726475992328,0.94575,59119.0,59118.0,0.0928]
["bitfinex","BTCUSD",1726475992546,1.48218789,59119.0,59118.0,0.0928]
["bitfinex","BTCUSD",1726475992797,1.82048789,59119.0,59118.0,0.0928]
["bitfinex","BTCUSD",1726475993018,1.84703015,59119.0,59118.0,0.0928]
["bitfinex","BTCUSD",1726475993241,2.18533015,59119.0,59118.0,0.0928]
["bitfinex","BTCUSD",1726475993473,2.18533015,59119.0,59116.0,0.0038595]
["bitfinex","BTCUSD",1726475993474,1.622404,59117.0,59116.0,0.0038595]
["bitfinex","BTCUSD",1726475994173,2.13195621,59117.0,59116.0,0.0038595]
["bitfinex","BTCUSD",1726475994398,2.47026821,59117.0,59116.0,0.0038595]
["bitfinex","BTCUSD",1726475994632,2.50026821,59117.0,59116.0,0.0038595]
["bitfinex","BTCUSD",1726475994858,1.99087,59112.0,59111.0,5e-07]
["bitfinex","BTCUSD",1726475995078,2.18900789,59112.0,59111.0,5e-07]
["bitfinex","BTCUSD",1726475995346,2.18900789,59112.0,59106.0,9e-07]
["bitfinex","BTCUSD",1726475995347,1.55266,59107.0,59106.0,9e-07]
["bitfinex","BTCUSD",1726475995572,1.85079789,59107.0,59106.0,9e-07]
["bitfinex","BTCUSD",1726475995806,2.18916689,59107.0,59106.0,9e-07]
["bitfinex","BTCUSD",1726475997801,2.1995168,59107.0,59106.0,9e-07]
["bitfinex","BTCUSD",1726475998020,2.2135168,59107.0,59106.0,9e-07]
["bitfinex","BTCUSD",1726475998238,2.2275168,59107.0,59106.0,9e-07]
["bitfinex","BTCUSD",1726475998474,2.39875701,59107.0,59106.0,9e-07]
["bitfinex","BTCUSD",1726475998720,2.35475701,59107.0,59106.0,9e-07]
["bitfinex","BTCUSD",1726475998960,2.3813098,59107.0,59106.0,9e-07]
["bitfinex","BTCUSD",1726475999196,1.88570059,59107.0,59106.0,9e-07]
["bitfinex","BTCUSD",1726475999418,1.87170059,59107.0,59106.0,9e-07]
["bitfinex","BTCUSD",1726476000114,1.8451478,59107.0,59106.0,9e-07]
["bitfinex","BTCUSD",1726476000780,1.8591478,59107.0,59106.0,9e-07]
["bitfinex","BTCUSD",1726476001009,0.975965,59104.0,59103.0,9e-07]
["bitfinex","BTCUSD",1726476001271,0.537622,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476001495,1.82100489,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476001958,1.64942308,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476002609,1.67742308,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476002830,1.32500808,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476003972,1.31100808,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476004191,1.32200808,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476004856,1.32500808,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476005104,1.31700808,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476005321,1.32709489,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476005545,1.33309489,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476005984,1.67150989,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476006199,1.33309489,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476006426,1.48621817,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476006651,1.48021817,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476006898,1.32709489,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476007133,1.86364778,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476007361,1.85764778,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476007588,1.86664778,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476007809,2.37630299,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476008034,2.03688799,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476008514,2.03488799,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476008733,2.04888799,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476008977,1.85764778,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476009200,1.87164778,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476009649,2.24006278,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476010098,2.25406278,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476010565,1.88564778,59099.0,59097.0,0.00082]
["bitfinex","BTCUSD",1726476011051,1.68750989,59099.0,59097.0,0.09222]
["bitfinex","BTCUSD",1726476011484,1.8590917,59099.0,59097.0,0.09222]
["bitfinex","BTCUSD",1726476012153,1.66095381,59099.0,59097.0,0.09222]
["bitfinex","BTCUSD",1726476012591,1.32253881,59099.0,59097.0,0.09222]
["bitfinex","BTCUSD",1726476013037,1.32253881,59099.0,59098.0,0.0849795]
["bitfinex","BTCUSD",1726476017062,0.90058971,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476017279,0.535622,59099.0,59098.0,0.38191739]
["bitfinex","BTCUSD",1726476017500,0.535622,59099.0,59098.0,0.39622214]
["bitfinex","BTCUSD",1726476017720,0.521622,59099.0,59098.0,0.39622214]
["bitfinex","BTCUSD",1726476018169,0.626622,59099.0,59098.0,0.39622214]
["bitfinex","BTCUSD",1726476018388,0.612622,59099.0,59098.0,0.19808425]
["bitfinex","BTCUSD",1726476018647,0.951037,59099.0,59098.0,0.19808425]
["bitfinex","BTCUSD",1726476019280,0.953037,59099.0,59098.0,0.19808425]
["bitfinex","BTCUSD",1726476019498,1.289452,59099.0,59098.0,0.19808425]
["bitfinex","BTCUSD",1726476019731,1.289452,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476019998,1.290452,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476020216,0.952037,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476020445,0.97858904,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476020668,0.97358904,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476021321,0.97958904,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476021532,1.31800404,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476021756,1.31200404,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476022170,1.31300404,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476028487,1.47917011,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476028693,1.81758511,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476028944,1.624867,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476029681,1.623867,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476029935,1.65542014,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476030430,1.65442014,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476030908,1.65842014,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476031152,1.631867,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476031393,1.627867,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476031657,1.631867,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476032088,1.626867,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476032300,1.626867,59099.0,59098.0,0.19748592]
["bitfinex","BTCUSD",1726476032521,1.631867,59099.0,59098.0,0.19748592]
["bitfinex","BTCUSD",1726476032788,1.293452,59099.0,59098.0,0.19748592]
["bitfinex","BTCUSD",1726476033882,1.293452,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476034154,1.32000457,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476036538,1.32000457,59099.0,59098.0,0.19748592]
["bitfinex","BTCUSD",1726476037237,1.293452,59099.0,59098.0,0.19748592]
["bitfinex","BTCUSD",1726476041535,1.35461698,59099.0,59098.0,0.19748592]
["bitfinex","BTCUSD",1726476041766,1.293452,59099.0,59098.0,0.19748592]
["bitfinex","BTCUSD",1726476041977,1.293452,59099.0,59098.0,0.1837795]
["bitfinex","BTCUSD",1726476043797,1.631867,59099.0,59098.0,0.01839644]
["bitfinex","BTCUSD",1726476044021,1.631867,59099.0,59098.0,0.0046795]
["bitfinex","BTCUSD",1726476044249,1.65842039,59099.0,59098.0,0.0046795]
["bitfinex","BTCUSD",1726476044929,1.65442039,59099.0,59098.0,0.0046795]
["bitfinex","BTCUSD",1726476045160,1.8256606,59099.0,59098.0,0.0046795]
["bitfinex","BTCUSD",1726476045442,1.8506606,59099.0,59098.0,0.0046795]
["bitfinex","BTCUSD",1726476045667,2.1890756,59099.0,59098.0,0.0046795]
["bitfinex","BTCUSD",1726476045888,2.1980756,59099.0,59098.0,0.0046795]
["bitfinex","BTCUSD",1726476046134,0.537682,59092.0,59091.0,0.0001]
["bitfinex","BTCUSD",1726476046368,0.537682,59092.0,59091.0,1e-06]
["bitfinex","BTCUSD",1726476046369,2.25163989,59092.0,59091.0,1e-06]
["bitfinex","BTCUSD",1726476046587,2.59009489,59092.0,59091.0,1e-06]
["bitfinex","BTCUSD",1726476047278,2.63329489,59092.0,59091.0,1e-06]
["bitfinex","BTCUSD",1726476047488,2.63329489,59092.0,59085.0,1e-06]
["bitfinex","BTCUSD",1726476047489,2.19182689,59086.0,59085.0,1e-06]
["bitfinex","BTCUSD",1726476047923,2.25182689,59086.0,59085.0,1e-06]
["bitfinex","BTCUSD",1726476048581,1.85346889,59081.0,59080.0,0.0038595]
["bitfinex","BTCUSD",1726476048820,1.85146889,59081.0,59080.0,0.0038595]
["bitfinex","BTCUSD",1726476049037,1.51295089,59081.0,59080.0,0.0038595]
["bitfinex","BTCUSD",1726476049532,0.946295,59081.0,59080.0,0.0038595]
["bitfinex","BTCUSD",1726476049752,0.607777,59081.0,59080.0,0.0038595]
["bitfinex","BTCUSD",1726476049982,0.269259,59081.0,59080.0,0.0038595]
["bitfinex","BTCUSD",1726476050436,0.621777,59081.0,59080.0,0.0038595]
["bitfinex","BTCUSD",1726476050656,0.169249,59085.0,59080.0,0.0038595]
["bitfinex","BTCUSD",1726476050878,0.014,59081.0,59080.0,0.0038595]
["bitfinex","BTCUSD",1726476051837,0.014,59081.0,59080.0,0.09885723]
["bitfinex","BTCUSD",1726476052055,0.022,59081.0,59080.0,0.0847595]
["bitfinex","BTCUSD",1726476052272,0.022,59081.0,59080.0,0.09885723]
["bitfinex","BTCUSD",1726476052273,0.014,59081.0,59080.0,0.09885723]
["bitfinex","BTCUSD",1726476052489,0.001,59081.0,59080.0,0.09885723]
["bitfinex","BTCUSD",1726476052721,0.008,59081.0,59080.0,0.26811923]
["bitfinex","BTCUSD",1726476052955,0.169219,59095.0,59081.0,0.1196]
["bitfinex","BTCUSD",1726476053141,0.02655814,59089.0,59083.0,0.41799818]
["bitfinex","BTCUSD",1726476053389,0.02655814,59089.0,59085.0,0.169246]
["bitfinex","BTCUSD",1726476053607,0.02655814,59089.0,59086.0,0.0966]
["bitfinex","BTCUSD",1726476054041,0.02655814,59089.0,59087.0,0.01395666]
["bitfinex","BTCUSD",1726476055651,0.03155814,59089.0,59087.0,0.01395666]
["bitfinex","BTCUSD",1726476055878,0.03755814,59089.0,59088.0,0.70585489]
["bitfinex","BTCUSD",1726476056105,0.03755814,59089.0,59088.0,0.83966318]
["bitfinex","BTCUSD",1726476056321,0.03255814,59089.0,59088.0,0.83966318]
["bitfinex","BTCUSD",1726476056532,0.03655814,59089.0,59088.0,0.85361984]
["bitfinex","BTCUSD",1726476056742,0.004,59089.0,59088.0,0.85361984]
["bitfinex","BTCUSD",1726476056989,0.004,59089.0,59088.0,0.51514184]
["bitfinex","BTCUSD",1726476057211,0.004,59089.0,59088.0,1.19209784]
["bitfinex","BTCUSD",1726476057449,0.004,59089.0,59088.0,1.59876755]
["bitfinex","BTCUSD",1726476057698,0.00164,59103.0,59094.0,0.0958]
["bitfinex","BTCUSD",1726476057934,1.01543461,59102.0,59100.0,0.07585197]
["bitfinex","BTCUSD",1726476058179,0.00164,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1726476058389,0.00164,59103.0,59102.0,1.42970452]
["bitfinex","BTCUSD",1726476058616,0.00164,59103.0,59102.0,1.46690755]
["bitfinex","BTCUSD",1726476058826,0.00164,59103.0,59102.0,1.51457111]
["bitfinex","BTCUSD",1726476059033,0.00164,59103.0,59102.0,1.41343515]
["bitfinex","BTCUSD",1726476059455,0.00164,59103.0,59102.0,1.85288175]
["bitfinex","BTCUSD",1726476059682,0.0291874,59103.0,59102.0,2.06301964]
["bitfinex","BTCUSD",1726476059895,0.0291874,59103.0,59102.0,2.08839099]
["bitfinex","BTCUSD",1726476060313,0.0291874,59103.0,59102.0,1.96197104]
["bitfinex","BTCUSD",1726476060518,0.0301874,59103.0,59102.0,1.66255111]
["bitfinex","BTCUSD",1726476060737,0.0301874,59103.0,59102.0,1.57607237]
["bitfinex","BTCUSD",1726476060953,0.0301874,59103.0,59102.0,1.70236153]
["bitfinex","BTCUSD",1726476061433,0.0301874,59103.0,59102.0,1.67708107]
["bitfinex","BTCUSD",1726476061667,0.0301874,59103.0,59102.0,1.57607237]
["bitfinex","BTCUSD",1726476061905,0.0301874,59103.0,59102.0,1.67707879]
["bitfinex","BTCUSD",1726476062142,0.0301874,59103.0,59102.0,1.57607237]
["bitfinex","BTCUSD",1726476062377,0.0301874,59103.0,59102.0,1.67705283]
["bitfinex","BTCUSD",1726476062852,0.0301874,59103.0,59102.0,1.65180678]
["bitfinex","BTCUSD",1726476063091,0.0301874,59103.0,59102.0,1.57607237]
["bitfinex","BTCUSD",1726476063337,0.0301874,59103.0,59102.0,1.65179389]
["bitfinex","BTCUSD",1726476063816,0.0301874,59103.0,59102.0,1.27648955]
["bitfinex","BTCUSD",1726476064072,0.0301874,59103.0,59102.0,1.27848955]
["bitfinex","BTCUSD",1726476064560,0.0301874,59103.0,59102.0,1.61688755]
["bitfinex","BTCUSD",1726476064765,0.00364,59103.0,59102.0,1.27648955]
["bitfinex","BTCUSD",1726476065288,0.00364,59103.0,59102.0,1.61488755]
["bitfinex","BTCUSD",1726476065550,0.00364,59103.0,59102.0,1.27648955]
["bitfinex","BTCUSD",1726476066252,0.00364,59103.0,59102.0,1.57542306]
["bitfinex","BTCUSD",1726476066898,0.00364,59103.0,59102.0,1.91382106]
["bitfinex","BTCUSD",1726476067110,0.00364,59103.0,59102.0,2.03998633]
["bitfinex","BTCUSD",1726476067329,0.00364,59103.0,59102.0,2.01472233]
["bitfinex","BTCUSD",1726476067550,0.00364,59103.0,59102.0,1.67632433]
["bitfinex","BTCUSD",1726476068013,0.00364,59103.0,59102.0,2.01472233]
["bitfinex","BTCUSD",1726476068224,0.00364,59103.0,59102.0,2.01672233]
["bitfinex","BTCUSD",1726476068670,0.00364,59103.0,59102.0,2.04326733]
["bitfinex","BTCUSD",1726476068897,0.00364,59103.0,59102.0,1.70486933]
["bitfinex","BTCUSD",1726476069300,0.00364,59103.0,59102.0,1.60396806]
["bitfinex","BTCUSD",1726476069546,0.00364,59103.0,59102.0,1.67960006]
["bitfinex","BTCUSD",1726476069792,0.00364,59103.0,59102.0,1.6789137]
["bitfinex","BTCUSD",1726476070011,0.00364,59103.0,59102.0,1.71906472]
["bitfinex","BTCUSD",1726476070237,0.00364,59103.0,59102.0,1.64343255]
["bitfinex","BTCUSD",1726476070668,0.00364,59103.0,59102.0,2.01727462]
["bitfinex","BTCUSD",1726476071118,0.00364,59103.0,59102.0,2.01713017]
["bitfinex","BTCUSD",1726476071341,0.00364,59103.0,59102.0,1.64343255]
["bitfinex","BTCUSD",1726476071554,0.00364,59103.0,59102.0,2.01699281]
["bitfinex","BTCUSD",1726476072006,0.00364,59103.0,59102.0,1.64343255]
["bitfinex","BTCUSD",1726476072442,0.02654476,59105.0,59104.0,0.962065]
["bitfinex","BTCUSD",1726476072658,0.269159,59116.0,59115.0,0.28923789]
["bitfinex","BTCUSD",1726476073094,0.338254,59128.0,59115.0,0.36773789]
["bitfinex","BTCUSD",1726476073308,0.1,59125.0,59122.0,0.19813789]
["bitfinex","BTCUSD",1726476073575,0.269138,59123.0,59122.0,0.19813789]
["bitfinex","BTCUSD",1726476073807,0.607415,59123.0,59122.0,0.19813789]
["bitfinex","BTCUSD",1726476074021,0.607415,59123.0,59122.0,0.21795168]
["bitfinex","BTCUSD",1726476075345,0.608415,59123.0,59122.0,0.21795168]
["bitfinex","BTCUSD",1726476075753,0.608415,59123.0,59122.0,0.19813789]
["bitfinex","BTCUSD",1726476076396,0.611415,59123.0,59122.0,0.19813789]
["bitfinex","BTCUSD",1726476077241,0.269143,59122.0,59118.0,0.36729089]
["bitfinex","BTCUSD",1726476077521,0.169144,59121.0,59118.0,0.36729089]
["bitfinex","BTCUSD",1726476077971,0.169147,59121.0,59118.0,0.19813789]
["bitfinex","BTCUSD",1726476078407,0.169147,59120.0,59118.0,0.19813789]
["bitfinex","BTCUSD",1726476078636,0.169147,59120.0,59119.0,0.01337648]
["bitfinex","BTCUSD",1726476078637,0.507441,59120.0,59119.0,0.01337648]
["bitfinex","BTCUSD",1726476078850,0.169147,59120.0,59119.0,0.01337648]
["bitfinex","BTCUSD",1726476079072,0.169147,59120.0,59118.0,0.19813789]
["bitfinex","BTCUSD",1726476079294,0.169147,59120.0,59119.0,0.01337648]
["bitfinex","BTCUSD",1726476079718,0.169147,59120.0,59118.0,0.19913789]
["bitfinex","BTCUSD",1726476079942,0.1,59123.0,59118.0,0.19913789]
["bitfinex","BTCUSD",1726476080158,0.1,59123.0,59119.0,0.01337648]
["bitfinex","BTCUSD",1726476080373,0.02654214,59120.0,59118.0,0.19913789]
["bitfinex","BTCUSD",1726476080596,0.16915,59119.0,59118.0,0.19913789]
["bitfinex","BTCUSD",1726476080814,0.19568914,59120.0,59118.0,0.19913789]
["bitfinex","BTCUSD",1726476081029,0.02654214,59120.0,59118.0,0.19913789]
["bitfinex","BTCUSD",1726476081261,0.19569014,59120.0,59118.0,0.19913789]
["bitfinex","BTCUSD",1726476081476,0.19569014,59120.0,59118.0,0.19813789]
["bitfinex","BTCUSD",1726476081715,0.19669014,59120.0,59119.0,0.01]
["bitfinex","BTCUSD",1726476081939,0.53498414,59120.0,59119.0,0.005]
["bitfinex","BTCUSD",1726476082376,0.53598414,59120.0,59118.0,0.20513789]
["bitfinex","BTCUSD",1726476082589,0.53598414,59120.0,59118.0,0.20913789]
["bitfinex","BTCUSD",1726476082590,0.16915,59119.0,59118.0,0.20913789]
["bitfinex","BTCUSD",1726476083037,0.36583614,59120.0,59115.0,0.1696]
["bitfinex","BTCUSD",1726476083038,0.169158,59116.0,59115.0,0.1696]
["bitfinex","BTCUSD",1726476083252,0.169158,59116.0,59107.0,0.05113092]
["bitfinex","BTCUSD",1726476083253,0.169176,59110.0,59109.0,0.0974]
["bitfinex","BTCUSD",1726476083468,0.169176,59110.0,59107.0,0.08032]
["bitfinex","BTCUSD",1726476083469,0.169181,59108.0,59107.0,0.08032]
["bitfinex","BTCUSD",1726476083680,0.169181,59108.0,59107.0,0.00082]
["bitfinex","BTCUSD",1726476083681,1.18427,59108.0,59107.0,0.00082]
["bitfinex","BTCUSD",1726476084130,0.845907,59108.0,59107.0,0.00082]
["bitfinex","BTCUSD",1726476086063,0.507544,59108.0,59107.0,0.00082]
["bitfinex","BTCUSD",1726476086529,0.845907,59108.0,59107.0,0.00082]
["bitfinex","BTCUSD",1726476086747,0.845907,59108.0,59107.0,0.00182]
["bitfinex","BTCUSD",1726476087617,1.18427,59108.0,59107.0,0.00182]
["bitfinex","BTCUSD",1726476089849,1.21081797,59108.0,59107.0,0.00182]
["bitfinex","BTCUSD",1726476091239,0.87245497,59108.0,59107.0,0.00182]
["bitfinex","BTCUSD",1726476091664,1.21081797,59108.0,59107.0,0.00182]
["bitfinex","BTCUSD",1726476092534,0.87245497,59108.0,59107.0,0.00182]
["bitfinex","BTCUSD",1726476092743,0.53409197,59108.0,59107.0,0.02181579]
["bitfinex","BTCUSD",1726476092950,0.53409197,59108.0,59107.0,0.13245145]
["bitfinex","BTCUSD",1726476093175,0.87245497,59108.0,59107.0,0.11891579]
["bitfinex","BTCUSD",1726476093397,0.87245497,59108.0,59107.0,0.12973339]
["bitfinex","BTCUSD",1726476094477,0.87245497,59108.0,59107.0,0.11891579]
["bitfinex","BTCUSD",1726476095116,0.87245497,59108.0,59107.0,0.1097376]
["bitfinex","BTCUSD",1726476095324,0.87409497,59108.0,59107.0,0.112442]
["bitfinex","BTCUSD",1726476096665,0.847547,59108.0,59107.0,0.112442]
["bitfinex","BTCUSD",1726476098547,0.847547,59108.0,59107.0,0.18820699]
["bitfinex","BTCUSD",1726476098765,0.847547,59108.0,59107.0,0.112442]
["bitfinex","BTCUSD",1726476098970,0.847547,59108.0,59107.0,0.18820699]
["bitfinex","BTCUSD",1726476099197,0.509184,59108.0,59107.0,0.43045115]
["bitfinex","BTCUSD",1726476099403,0.509184,59108.0,59107.0,0.53159579]
["bitfinex","BTCUSD",1726476099819,0.847547,59108.0,59107.0,0.53159579]
["bitfinex","BTCUSD",1726476100233,0.847547,59108.0,59107.0,0.43045115]
["bitfinex","BTCUSD",1726476100438,0.847547,59108.0,59107.0,0.53145549]
["bitfinex","BTCUSD",1726476100644,0.847547,59108.0,59107.0,0.43026634]
["bitfinex","BTCUSD",1726476100915,0.847547,59108.0,59107.0,0.53145615]
["bitfinex","BTCUSD",1726476101346,0.847547,59108.0,59107.0,0.55675278]
["bitfinex","BTCUSD",1726476101556,0.847547,59108.0,59107.0,0.55680929]
["bitfinex","BTCUSD",1726476101764,0.847547,59108.0,59107.0,0.55680782]
["bitfinex","BTCUSD",1726476101977,0.847547,59108.0,59107.0,0.55680792]
["bitfinex","BTCUSD",1726476102189,0.847547,59108.0,59107.0,0.43026634]
["bitfinex","BTCUSD",1726476106134,0.87409338,59108.0,59107.0,0.43026634]
["bitfinex","BTCUSD",1726476106558,1.21245638,59108.0,59107.0,0.33322987]
["bitfinex","BTCUSD",1726476106768,1.18591,59108.0,59107.0,0.45987553]
["bitfinex","BTCUSD",1726476107400,1.18591,59108.0,59107.0,0.43454692]
["bitfinex","BTCUSD",1726476107608,1.18591,59108.0,59107.0,0.43454663]
["bitfinex","BTCUSD",1726476107821,1.18591,59108.0,59107.0,0.33222987]
["bitfinex","BTCUSD",1726476108280,1.18591,59108.0,59107.0,0.43354786]
["bitfinex","BTCUSD",1726476108489,1.18691,59108.0,59107.0,0.43354786]
["bitfinex","BTCUSD",1726476108721,1.18691,59108.0,59107.0,0.43354776]
["bitfinex","BTCUSD",1726476109796,1.18691,59108.0,59107.0,0.33222987]
["bitfinex","BTCUSD",1726476110026,0.848547,59108.0,59107.0,0.47943352]
["bitfinex","BTCUSD",1726476110236,0.848547,59108.0,59107.0,0.45887553]
["bitfinex","BTCUSD",1726476110443,0.848547,59108.0,59107.0,0.33222987]
["bitfinex","BTCUSD",1726476111089,0.87509349,59108.0,59107.0,0.33222987]
["bitfinex","BTCUSD",1726476111301,0.87509349,59108.0,59107.0,0.334481]
["bitfinex","BTCUSD",1726476112785,0.53673049,59108.0,59107.0,0.334481]
["bitfinex","BTCUSD",1726476115863,0.53673049,59108.0,59107.0,0.33508182]
["bitfinex","BTCUSD",1726476119358,0.19836749,59108.0,59107.0,0.33508182]
["bitfinex","BTCUSD",1726476119540,0.338355,59110.0,59107.0,0.33508182]
["bitfinex","BTCUSD",1726476119739,0.169178,59109.0,59108.0,0.51887771]
["bitfinex","BTCUSD",1726476119944,0.169178,59109.0,59108.0,0.53236019]
["bitfinex","BTCUSD",1726476120402,0.1,59113.0,59108.0,0.53236019]
["bitfinex","BTCUSD",1726476120616,0.169178,59109.0,59108.0,0.21162037]
["bitfinex","BTCUSD",1726476120780,0.1,59117.0,59108.0,0.65523675]
["bitfinex","BTCUSD",1726476120987,0.54191279,59137.0,59108.0,0.65523675]
["bitfinex","BTCUSD",1726476120988,0.338234,59131.0,59117.0,0.0973]
["bitfinex","BTCUSD",1726476121209,0.811379,59123.0,59120.0,0.27409012]
["bitfinex","BTCUSD",1726476121411,0.170784,59121.0,59120.0,0.51511411]
["bitfinex","BTCUSD",1726476121607,0.00164,59121.0,59120.0,0.64788583]
["bitfinex","BTCUSD",1726476121836,0.00164,59121.0,59120.0,0.66136831]
["bitfinex","BTCUSD",1726476122037,0.00164,59121.0,59120.0,0.56005089]
["bitfinex","BTCUSD",1726476122241,0.00464,59121.0,59120.0,0.66129111]
["bitfinex","BTCUSD",1726476122561,0.00564,59121.0,59120.0,0.66129111]
["bitfinex","BTCUSD",1726476122771,0.00164,59121.0,59120.0,0.66129111]
["bitfinex","BTCUSD",1726476122989,0.00264,59121.0,59120.0,0.83043811]
["bitfinex","BTCUSD",1726476123203,0.00264,59121.0,59120.0,0.52859659]
["bitfinex","BTCUSD",1726476123428,0.00264,59121.0,59120.0,0.6298418]
["bitfinex","BTCUSD",1726476123686,0.171784,59121.0,59120.0,0.52859659]
["bitfinex","BTCUSD",1726476124124,0.171784,59121.0,59120.0,0.6298418]
["bitfinex","BTCUSD",1726476124125,0.00264,59121.0,59120.0,0.6298418]
["bitfinex","BTCUSD",1726476124332,0.00264,59121.0,59120.0,0.52859659]
["bitfinex","BTCUSD",1726476124532,0.00164,59121.0,59120.0,0.69774359]
["bitfinex","BTCUSD",1726476124669,0.00164,59121.0,59120.0,0.53259659]
["bitfinex","BTCUSD",1726476124876,0.00164,59121.0,59120.0,0.53759659]
["bitfinex","BTCUSD",1726476125075,0.00164,59121.0,59120.0,0.66423675]
["bitfinex","BTCUSD",1726476125277,0.170784,59121.0,59120.0,0.53759659]
["bitfinex","BTCUSD",1726476125488,0.509073,59121.0,59120.0,0.3394587]
["bitfinex","BTCUSD",1726476125690,0.509073,59121.0,59120.0,0.44070758]
["bitfinex","BTCUSD",1726476125889,0.170784,59121.0,59120.0,0.44070758]
["bitfinex","BTCUSD",1726476126097,0.00164,59121.0,59120.0,0.53759659]
["bitfinex","BTCUSD",1726476127444,0.170784,59121.0,59120.0,0.53759659]
["bitfinex","BTCUSD",1726476128437,0.170784,59121.0,59120.0,0.66423675]
["bitfinex","BTCUSD",1726476128833,0.509073,59121.0,59120.0,0.66423675]
["bitfinex","BTCUSD",1726476129034,0.509073,59121.0,59120.0,0.3394587]
["bitfinex","BTCUSD",1726476129738,0.847362,59121.0,59120.0,0.3394587]
["bitfinex","BTCUSD",1726476129974,0.509073,59121.0,59120.0,0.3394587]
["bitfinex","BTCUSD",1726476130192,0.85754931,59121.0,59120.0,0.46599739]
["bitfinex","BTCUSD",1726476131401,1.19583831,59121.0,59120.0,0.46099739]
["bitfinex","BTCUSD",1726476131608,0.85754931,59121.0,59120.0,0.45799739]
["bitfinex","BTCUSD",1726476132020,1.19583831,59121.0,59120.0,0.45799739]
["bitfinex","BTCUSD",1726476132242,1.19583831,59121.0,59120.0,0.3314587]
["bitfinex","BTCUSD",1726476132449,0.85754931,59121.0,59120.0,0.43267569]
["bitfinex","BTCUSD",1726476133485,0.85754931,59121.0,59120.0,0.43643633]
["bitfinex","BTCUSD",1726476133688,0.85754931,59121.0,59120.0,0.33522445]
["bitfinex","BTCUSD",1726476133895,1.19583831,59121.0,59120.0,0.33522445]
["bitfinex","BTCUSD",1726476136538,0.85754931,59121.0,59120.0,0.33522445]
["bitfinex","BTCUSD",1726476136699,0.85754931,59121.0,59120.0,0.43643633]
["bitfinex","BTCUSD",1726476136892,0.85754931,59121.0,59120.0,0.33522445]
["bitfinex","BTCUSD",1726476137092,1.19583831,59121.0,59120.0,0.33522445]
["bitfinex","BTCUSD",1726476137714,0.85754931,59121.0,59120.0,0.33522445]
["bitfinex","BTCUSD",1726476138145,1.71322731,59121.0,59120.0,0.33522445]
["bitfinex","BTCUSD",1726476138378,1.71322731,59121.0,59120.0,0.01448248]
["bitfinex","BTCUSD",1726476138528,1.71322731,59121.0,59120.0,0.001]
["bitfinex","BTCUSD",1726476139245,0.269167,59113.0,59112.0,0.0506105]
["bitfinex","BTCUSD",1726476139439,0.607502,59113.0,59112.0,0.0506105]
["bitfinex","BTCUSD",1726476139715,1.284172,59113.0,59112.0,0.06123679]
["bitfinex","BTCUSD",1726476140072,1.284172,59113.0,59112.0,0.0506105]
["bitfinex","BTCUSD",1726476140283,1.284172,59113.0,59109.0,0.0506105]
["bitfinex","BTCUSD",1726476140284,1.184232,59110.0,59109.0,0.0506105]
["bitfinex","BTCUSD",1726476140752,0.845892,59109.0,59108.0,0.07591575]
["bitfinex","BTCUSD",1726476140949,0.507544,59108.0,59107.0,0.07673575]
["bitfinex","BTCUSD",1726476141154,0.507544,59108.0,59107.0,0.39827065]
["bitfinex","BTCUSD",1726476141561,1.18427,59108.0,59107.0,0.07673575]
["bitfinex","BTCUSD",1726476142444,1.18427,59108.0,59107.0,0.07873575]
["bitfinex","BTCUSD",1726476142659,0.845907,59108.0,59107.0,0.31672989]
["bitfinex","BTCUSD",1726476142902,0.002,59113.0,59109.0,0.1699]
["bitfinex","BTCUSD",1726476143126,0.169167,59113.0,59112.0,0.19813789]
["bitfinex","BTCUSD",1726476143339,0.507493,59114.0,59113.0,0.0944]
["bitfinex","BTCUSD",1726476143550,0.507493,59114.0,59113.0,0.61282253]
["bitfinex","BTCUSD",1726476143760,0.507493,59114.0,59113.0,0.65267878]
["bitfinex","BTCUSD",1726476144187,0.169148,59120.0,59115.0,0.023]
["bitfinex","BTCUSD",1726476144414,0.00164,59121.0,59119.0,0.2993523]
["bitfinex","BTCUSD",1726476144626,0.170786,59121.0,59120.0,0.42149449]
["bitfinex","BTCUSD",1726476145269,0.00164,59121.0,59120.0,0.42149449]
["bitfinex","BTCUSD",1726476145486,0.00164,59121.0,59120.0,0.46135074]
["bitfinex","BTCUSD",1726476145745,0.509073,59121.0,59120.0,0.46135074]
["bitfinex","BTCUSD",1726476145985,0.170784,59121.0,59120.0,0.46335074]
["bitfinex","BTCUSD",1726476146190,0.170784,59121.0,59120.0,0.36214089]
["bitfinex","BTCUSD",1726476146400,0.170784,59121.0,59120.0,0.42349449]
["bitfinex","BTCUSD",1726476147120,0.00164,59121.0,59120.0,0.42649449]
["bitfinex","BTCUSD",1726476147337,0.00164,59121.0,59120.0,0.32528464]
["bitfinex","BTCUSD",1726476147538,0.00164,59121.0,59120.0,0.32337062]
["bitfinex","BTCUSD",1726476149298,0.170784,59121.0,59120.0,0.32337062]
["bitfinex","BTCUSD",1726476153631,0.170784,59121.0,59120.0,0.33661983]
["bitfinex","BTCUSD",1726476154042,0.509073,59121.0,59120.0,0.33661983]
["bitfinex","BTCUSD",1726476154370,0.509073,59121.0,59120.0,0.4631242]
["bitfinex","BTCUSD",1726476156107,0.170784,59121.0,59120.0,0.4631242]
["bitfinex","BTCUSD",1726476156531,0.509073,59121.0,59120.0,0.4631242]
["bitfinex","BTCUSD",1726476157177,0.509073,59121.0,59120.0,0.46314938]
["bitfinex","BTCUSD",1726476157995,0.847362,59121.0,59120.0,0.46314938]
["bitfinex","BTCUSD",1726476159694,0.509073,59121.0,59120.0,0.33661791]
["bitfinex","BTCUSD",1726476159904,0.509073,59121.0,59120.0,0.46317451]
["bitfinex","BTCUSD",1726476160327,0.509073,59121.0,59120.0,0.33661791]
["bitfinex","BTCUSD",1726476160771,0.509073,59121.0,59120.0,0.3367431]
["bitfinex","BTCUSD",1726476160985,0.847362,59121.0,59120.0,0.3367431]
["bitfinex","BTCUSD",1726476161619,0.509073,59121.0,59120.0,0.3367431]
["bitfinex","BTCUSD",1726476169985,0.509073,59121.0,59120.0,0.46677779]
["bitfinex","BTCUSD",1726476171743,0.509073,59121.0,59120.0,0.46687956]
["bitfinex","BTCUSD",1726476172540,0.51912159,59121.0,59120.0,0.46687956]
["bitfinex","BTCUSD",1726476177737,0.51912159,59121.0,59120.0,0.51697956]
["bitfinex","BTCUSD",1726476180839,1.19569959,59121.0,59120.0,0.38704039]
["bitfinex","BTCUSD",1726476181058,1.72972945,59121.0,59120.0,0.38704039]
["bitfinex","BTCUSD",1726476181271,1.29569959,59121.0,59120.0,0.06834921]
["bitfinex","BTCUSD",1726476181490,1.66053117,59121.0,59120.0,0.06834921]
["bitfinex","BTCUSD",1726476181714,1.66053117,59121.0,59120.0,0.0551]
["bitfinex","BTCUSD",1726476181933,1.66053117,59121.0,59120.0,0.0501]
["bitfinex","BTCUSD",1726476182166,1.66353117,59121.0,59120.0,0.0501]
["bitfinex","BTCUSD",1726476182588,1.66053117,59121.0,59120.0,0.0501]
["bitfinex","BTCUSD",1726476182795,1.66353117,59121.0,59120.0,0.0501]
["bitfinex","BTCUSD",1726476182998,1.66553117,59121.0,59120.0,0.0501]
["bitfinex","BTCUSD",1726476183417,1.66353117,59121.0,59120.0,0.0501]
["bitfinex","BTCUSD",1726476183835,1.66053117,59121.0,59120.0,0.0501]
["bitfinex","BTCUSD",1726476184932,1.74363117,59121.0,59120.0,0.0501]
["bitfinex","BTCUSD",1726476185183,1.75063117,59121.0,59120.0,0.0511]
["bitfinex","BTCUSD",1726476185888,1.73963117,59121.0,59120.0,0.0501]
["bitfinex","BTCUSD",1726476186113,1.74363117,59121.0,59120.0,0.0511]
["bitfinex","BTCUSD",1726476186363,1.75563117,59121.0,59120.0,0.0521]
["bitfinex","BTCUSD",1726476186582,1.74558258,59121.0,59120.0,0.0521]
["bitfinex","BTCUSD",1726476188272,1.32819358,59121.0,59120.0,0.0521]
["bitfinex","BTCUSD",1726476188492,1.301651,59121.0,59120.0,0.0521]
["bitfinex","BTCUSD",1726476188718,1.301651,59121.0,59120.0,0.20034816]
["bitfinex","BTCUSD",1726476188945,1.301651,59121.0,59120.0,0.19555628]
["bitfinex","BTCUSD",1726476189152,1.301651,59121.0,59120.0,0.11617086]
["bitfinex","BTCUSD",1726476189353,1.301651,59121.0,59120.0,0.06552159]
["bitfinex","BTCUSD",1726476189565,1.285651,59121.0,59120.0,0.1141607]
["bitfinex","BTCUSD",1726476189768,1.285651,59121.0,59120.0,0.10073911]
["bitfinex","BTCUSD",1726476189969,1.297651,59121.0,59120.0,0.11247638]
["bitfinex","BTCUSD",1726476190174,1.289651,59121.0,59120.0,0.11147638]
["bitfinex","BTCUSD",1726476191227,1.285651,59121.0,59120.0,0.11147638]
["bitfinex","BTCUSD",1726476191379,1.287651,59121.0,59120.0,0.11147638]
["bitfinex","BTCUSD",1726476191581,1.291651,59121.0,59120.0,0.11147638]
["bitfinex","BTCUSD",1726476191847,1.31419395,59121.0,59120.0,0.11147638]
["bitfinex","BTCUSD",1726476192085,1.31219395,59121.0,59120.0,0.11147638]
["bitfinex","BTCUSD",1726476192434,1.31619395,59121.0,59120.0,0.06083727]
["bitfinex","BTCUSD",1726476192997,1.31619395,59121.0,59120.0,0.0501]
["bitfinex","BTCUSD",1726476195421,1.31619395,59121.0,59120.0,0.1114734]
["bitfinex","BTCUSD",1726476195630,1.31619395,59121.0,59120.0,0.09620353]
["bitfinex","BTCUSD",1726476195841,1.289651,59121.0,59120.0,0.09620353]
["bitfinex","BTCUSD",1726476196280,1.289651,59121.0,59120.0,0.17215773]
["bitfinex","BTCUSD",1726476196718,1.289651,59121.0,59120.0,0.06083727]
["bitfinex","BTCUSD",1726476198233,1.289651,59121.0,59120.0,0.13679147]
["bitfinex","BTCUSD",1726476198917,1.289651,59121.0,59120.0,0.13676837]
["bitfinex","BTCUSD",1726476199137,1.31619296,59121.0,59120.0,0.13676837]
["bitfinex","BTCUSD",1726476199563,1.31219296,59121.0,59120.0,0.13676837]
["bitfinex","BTCUSD",1726476199771,1.31219296,59121.0,59120.0,0.13776837]
["bitfinex","BTCUSD",1726476200432,0.97390396,59121.0,59120.0,0.45567135]
["bitfinex","BTCUSD",1726476200646,0.63561496,59121.0,59120.0,0.45567135]
["bitfinex","BTCUSD",1726476200861,0.63561496,59121.0,59120.0,0.50629208]
["bitfinex","BTCUSD",1726476200862,0.29732596,59121.0,59120.0,0.50629208]
["bitfinex","BTCUSD",1726476201070,0.19732596,59121.0,59120.0,0.37974025]
["bitfinex","BTCUSD",1726476203696,0.02818196,59121.0,59120.0,0.37911459]
["bitfinex","BTCUSD",1726476203916,0.02818196,59121.0,59120.0,1.00075559]
["bitfinex","BTCUSD",1726476203917,0.00164,59121.0,59120.0,1.00075559]
["bitfinex","BTCUSD",1726476204157,0.169126,59128.0,59124.0,0.169135]
["bitfinex","BTCUSD",1726476204387,0.169121,59130.0,59127.0,0.19823511]
["bitfinex","BTCUSD",1726476204610,0.169124,59128.0,59127.0,0.19823511]
["bitfinex","BTCUSD",1726476204824,0.169124,59128.0,59127.0,0.51470585]
["bitfinex","BTCUSD",1726476205069,0.169124,59128.0,59127.0,0.52798236]
["bitfinex","BTCUSD",1726476205987,0.169124,59128.0,59127.0,0.53498236]
["bitfinex","BTCUSD",1726476206213,0.508373,59128.0,59127.0,0.53498236]
["bitfinex","BTCUSD",1726476206459,0.846622,59128.0,59127.0,0.47118223]
["bitfinex","BTCUSD",1726476206875,0.846622,59128.0,59127.0,0.46318223]
["bitfinex","BTCUSD",1726476207289,0.846622,59128.0,59127.0,0.34474725]
["bitfinex","BTCUSD",1726476207671,0.508373,59128.0,59127.0,0.34474725]
["bitfinex","BTCUSD",1726476207960,0.170124,59128.0,59127.0,0.34474725]
["bitfinex","BTCUSD",1726476208178,0.170124,59128.0,59127.0,0.4458864]
["bitfinex","BTCUSD",1726476209886,0.508373,59128.0,59127.0,0.4458864]
["bitfinex","BTCUSD",1726476211379,0.170124,59128.0,59127.0,0.4458864]
["bitfinex","BTCUSD",1726476212882,0.171764,59128.0,59127.0,0.4458864]
["bitfinex","BTCUSD",1726476213107,0.171764,59128.0,59127.0,0.02827651]
["bitfinex","BTCUSD",1726476213323,0.171764,59128.0,59127.0,0.34450576]
["bitfinex","BTCUSD",1726476213755,0.510013,59128.0,59127.0,0.34450576]
["bitfinex","BTCUSD",1726476213965,0.171764,59128.0,59127.0,0.34450576]
["bitfinex","BTCUSD",1726476215719,0.171764,59128.0,59127.0,0.42032259]
["bitfinex","BTCUSD",1726476215948,0.510013,59128.0,59127.0,0.42032259]
["bitfinex","BTCUSD",1726476216169,0.510013,59128.0,59127.0,0.10409334]
["bitfinex","BTCUSD",1726476216394,0.510013,59128.0,59127.0,0.02827651]
["bitfinex","BTCUSD",1726476217071,0.171764,59128.0,59127.0,0.02827651]
["bitfinex","BTCUSD",1726476219339,0.171764,59128.0,59127.0,0.07877842]
["bitfinex","BTCUSD",1726476219781,0.171764,59128.0,59127.0,0.02827651]
["bitfinex","BTCUSD",1726476220259,0.171764,59128.0,59127.0,0.07877487]
["bitfinex","BTCUSD",1726476220441,0.510013,59128.0,59127.0,0.02827651]
["bitfinex","BTCUSD",1726476220674,0.171764,59128.0,59127.0,0.07877491]
["bitfinex","BTCUSD",1726476220892,0.171764,59128.0,59127.0,0.07877534]
["bitfinex","BTCUSD",1726476221316,0.00264,59128.0,59127.0,0.07877372]
["bitfinex","BTCUSD",1726476221558,0.00264,59128.0,59127.0,0.10402475]
["bitfinex","BTCUSD",1726476221778,0.00264,59128.0,59127.0,0.41994163]
["bitfinex","BTCUSD",1726476221989,0.00264,59128.0,59127.0,0.54995149]
["bitfinex","BTCUSD",1726476222205,0.171764,59128.0,59127.0,0.23403461]
["bitfinex","BTCUSD",1726476222688,0.00264,59128.0,59127.0,0.15828637]
["bitfinex","BTCUSD",1726476222908,0.171764,59128.0,59127.0,0.23402387]
["bitfinex","BTCUSD",1726476223819,0.171764,59128.0,59127.0,0.15828637]
["bitfinex","BTCUSD",1726476224022,0.171764,59128.0,59127.0,0.20877779]
["bitfinex","BTCUSD",1726476224527,0.510013,59128.0,59127.0,0.20877779]
["bitfinex","BTCUSD",1726476224774,0.171764,59128.0,59127.0,0.07876595]
["bitfinex","BTCUSD",1726476225017,0.00264,59128.0,59127.0,0.07876595]
["bitfinex","BTCUSD",1726476225257,0.00264,59128.0,59127.0,0.02827651]
["bitfinex","BTCUSD",1726476225743,0.00264,59128.0,59127.0,0.10401401]
["bitfinex","BTCUSD",1726476225978,0.00264,59128.0,59127.0,0.27314101]
["bitfinex","BTCUSD",1726476226229,0.00264,59128.0,59127.0,0.10401401]
["bitfinex","BTCUSD",1726476226520,0.00264,59128.0,59127.0,0.61139501]
["bitfinex","BTCUSD",1726476226752,0.00264,59128.0,59127.0,0.4205017]
["bitfinex","BTCUSD",1726476226994,0.00264,59128.0,59127.0,0.5896287]
["bitfinex","BTCUSD",1726476227206,0.00264,59128.0,59127.0,0.4205017]
["bitfinex","BTCUSD",1726476229181,0.00264,59128.0,59127.0,1.2661367]
["bitfinex","BTCUSD",1726476229425,0.00264,59128.0,59127.0,1.47308253]
["bitfinex","BTCUSD",1726476229641,0.1,59134.0,59132.0,0.16911]
["bitfinex","BTCUSD",1726476229850,0.1,59134.0,59133.0,0.29911986]
["bitfinex","BTCUSD",1726476230058,0.1,59134.0,59133.0,0.74233499]
["bitfinex","BTCUSD",1726476230265,0.1691,59137.0,59133.0,0.31073904]
["bitfinex","BTCUSD",1726476230485,0.0099847,59138.0,59136.0,0.13000986]
["bitfinex","BTCUSD",1726476230815,0.16909,59140.0,59137.0,0.13000986]
["bitfinex","BTCUSD",1726476230898,0.169093,59139.0,59137.0,0.14313684]
["bitfinex","BTCUSD",1726476231130,0.169093,59139.0,59137.0,0.19362051]
["bitfinex","BTCUSD",1726476231558,0.26909,59140.0,59137.0,0.19362051]
["bitfinex","BTCUSD",1726476231972,0.169094,59139.0,59137.0,0.19362051]
["bitfinex","BTCUSD",1726476232220,0.507288,59138.0,59137.0,0.01312698]
["bitfinex","BTCUSD",1726476232438,0.509288,59138.0,59137.0,0.01312698]
["bitfinex","BTCUSD",1726476232849,0.507288,59138.0,59137.0,0.01412698]
["bitfinex","BTCUSD",1726476233320,0.507288,59138.0,59137.0,0.01312698]
["bitfinex","BTCUSD",1726476233533,0.510288,59138.0,59137.0,0.01312698]
["bitfinex","BTCUSD",1726476233768,0.172096,59138.0,59137.0,0.01312698]
["bitfinex","BTCUSD",1726476234006,0.84848,59138.0,59137.0,0.01312698]
["bitfinex","BTCUSD",1726476234279,0.84848,59138.0,59137.0,0.06361715]
["bitfinex","BTCUSD",1726476234541,1.186672,59138.0,59137.0,0.06361715]
["bitfinex","BTCUSD",1726476234798,1.186672,59138.0,59137.0,0.01312698]
["bitfinex","BTCUSD",1726476235316,1.188672,59138.0,59137.0,0.01312698]
["bitfinex","BTCUSD",1726476236275,1.18371,59136.0,59135.0,0.05049017]
["bitfinex","BTCUSD",1726476236698,1.18371,59136.0,59135.0,0.06361715]
["bitfinex","BTCUSD",1726476236948,1.18371,59136.0,59135.0,0.06362651]
["bitfinex","BTCUSD",1726476237656,1.18471,59136.0,59135.0,0.06362651]
["bitfinex","BTCUSD",1726476238298,1.18471,59136.0,59135.0,0.10028888]
["bitfinex","BTCUSD",1726476238587,1.18471,59136.0,59135.0,0.0871619]
["bitfinex","BTCUSD",1726476238799,1.18471,59136.0,59135.0,0.10028888]
["bitfinex","BTCUSD",1726476239441,1.18471,59136.0,59135.0,0.06362651]
["bitfinex","BTCUSD",1726476239646,1.21124434,59136.0,59135.0,0.06362651]
["bitfinex","BTCUSD",1726476240282,1.21124434,59136.0,59135.0,0.01312698]
["bitfinex","BTCUSD",1726476240731,0.845522,59135.0,59134.0,0.07574929]
["bitfinex","BTCUSD",1726476240962,0.845522,59135.0,59134.0,0.39160373]
["bitfinex","BTCUSD",1726476241217,0.845522,59135.0,59134.0,0.31585444]
["bitfinex","BTCUSD",1726476242182,0.845522,59135.0,59134.0,0.31685444]
["bitfinex","BTCUSD",1726476242418,0.846522,59135.0,59134.0,0.31685444]
["bitfinex","BTCUSD",1726476242625,0.846522,59135.0,59134.0,0.4178535]
["bitfinex","BTCUSD",1726476242897,0.846522,59135.0,59134.0,0.31685444]
["bitfinex","BTCUSD",1726476243146,0.846522,59135.0,59134.0,0.3926537]
["bitfinex","BTCUSD",1726476243410,0.846522,59135.0,59134.0,0.4178535]
["bitfinex","BTCUSD",1726476243960,0.846522,59135.0,59134.0,0.43094878]
["bitfinex","BTCUSD",1726476244231,0.508313,59135.0,59134.0,0.43094878]
["bitfinex","BTCUSD",1726476244482,0.846522,59135.0,59134.0,0.45619855]
["bitfinex","BTCUSD",1726476244996,0.508313,59135.0,59134.0,0.55109855]
["bitfinex","BTCUSD",1726476245259,0.508313,59135.0,59134.0,0.54882508]
["bitfinex","BTCUSD",1726476246368,1.184731,59135.0,59134.0,0.42866832]
["bitfinex","BTCUSD",1726476246370,1.286731,59135.0,59134.0,0.01409528]
["bitfinex","BTCUSD",1726476246662,1.62494,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1726476246845,1.286731,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1726476247074,1.62494,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1726476247280,1.63294,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1726476247603,1.63394,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1726476248156,1.63294,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1726476248595,1.63594,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1726476248796,1.63676,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1726476248992,1.66329784,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1726476249771,1.18585,59129.0,59128.0,0.00164]
["bitfinex","BTCUSD",1726476249993,1.28585,59129.0,59128.0,0.00164]
["bitfinex","BTCUSD",1726476250446,1.624093,59129.0,59128.0,0.00164]
["bitfinex","BTCUSD",1726476250655,1.65063197,59129.0,59128.0,0.00164]
["bitfinex","BTCUSD",1726476251063,1.98987497,59129.0,59128.0,0.00164]
["bitfinex","BTCUSD",1726476251266,2.32811797,59129.0,59128.0,0.00164]
["bitfinex","BTCUSD",1726476251445,2.32811797,59129.0,59121.0,0.00082]
["bitfinex","BTCUSD",1726476251446,1.624273,59122.0,59121.0,0.00082]
["bitfinex","BTCUSD",1726476251618,2.16065622,59122.0,59121.0,0.00082]
["bitfinex","BTCUSD",1726476252029,2.67017943,59122.0,59121.0,0.00082]
["bitfinex","BTCUSD",1726476252229,2.696725,59122.0,59121.0,0.00082]
["bitfinex","BTCUSD",1726476252654,2.409978,59121.0,59120.0,1e-06]
["bitfinex","BTCUSD",1726476252793,2.64121821,59121.0,59120.0,1e-06]
["bitfinex","BTCUSD",1726476253012,2.64121821,59121.0,59113.0,0.00082]
["bitfinex","BTCUSD",1726476253013,1.316151,59114.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726476253226,2.19090922,59114.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726476253431,0.338461,59091.0,59089.0,0.00082]
["bitfinex","BTCUSD",1726476253646,0.507699,59090.0,59089.0,0.00082]
["bitfinex","BTCUSD",1726476253884,1.184631,59090.0,59089.0,0.00082]
["bitfinex","BTCUSD",1726476255820,1.191631,59090.0,59089.0,0.00182]
["bitfinex","BTCUSD",1726476256021,1.191631,59090.0,59089.0,0.00082]
["bitfinex","BTCUSD",1726476256268,1.195631,59090.0,59089.0,0.00082]
["bitfinex","BTCUSD",1726476256470,1.203631,59090.0,59089.0,0.00182]
["bitfinex","BTCUSD",1726476256682,0.865165,59090.0,59089.0,0.00182]
["bitfinex","BTCUSD",1726476257515,0.861165,59090.0,59089.0,0.00182]
["bitfinex","BTCUSD",1726476257925,0.867165,59090.0,59089.0,0.00182]
["bitfinex","BTCUSD",1726476258331,0.528699,59090.0,59089.0,0.00182]
["bitfinex","BTCUSD",1726476258546,0.528699,59090.0,59089.0,0.01287199]
["bitfinex","BTCUSD",1726476258954,0.190233,59090.0,59089.0,0.01287199]
["bitfinex","BTCUSD",1726476259157,0.169233,59090.0,59089.0,0.01187199]
["bitfinex","BTCUSD",1726476259577,0.507699,59090.0,59089.0,0.01287199]
["bitfinex","BTCUSD",1726476259790,0.507699,59090.0,59089.0,0.00182]
["bitfinex","BTCUSD",1726476260023,0.507699,59090.0,59089.0,0.00282]
["bitfinex","BTCUSD",1726476260024,0.846165,59090.0,59089.0,0.00282]
["bitfinex","BTCUSD",1726476260470,0.846165,59090.0,59089.0,0.00182]
["bitfinex","BTCUSD",1726476261108,0.846165,59090.0,59089.0,0.00382]
["bitfinex","BTCUSD",1726476261554,0.846165,59090.0,59089.0,0.00182]
["bitfinex","BTCUSD",1726476261763,0.846165,59090.0,59089.0,0.01485433]
["bitfinex","BTCUSD",1726476262199,0.507699,59090.0,59089.0,0.01485433]
["bitfinex","BTCUSD",1726476262833,0.846165,59090.0,59089.0,0.01485433]
["bitfinex","BTCUSD",1726476263026,0.507699,59090.0,59089.0,0.01485433]
["bitfinex","BTCUSD",1726476263227,0.507699,59090.0,59089.0,0.00382]
["bitfinex","BTCUSD",1726476264055,0.338444,59094.0,59089.0,0.10755909]
["bitfinex","BTCUSD",1726476264265,0.169221,59094.0,59093.0,0.19810022]
["bitfinex","BTCUSD",1726476264469,0.36499688,59095.0,59093.0,0.19810022]
["bitfinex","BTCUSD",1726476264682,0.507664,59094.0,59093.0,0.2091389]
["bitfinex","BTCUSD",1726476264909,0.507664,59094.0,59093.0,0.01103868]
["bitfinex","BTCUSD",1726476265119,0.169226,59093.0,59090.0,0.023]
["bitfinex","BTCUSD",1726476265347,0.169227,59092.0,59090.0,0.023]
["bitfinex","BTCUSD",1726476265556,0.169225,59093.0,59090.0,0.023]
["bitfinex","BTCUSD",1726476266556,0.02655388,59095.0,59090.0,0.023]
["bitfinex","BTCUSD",1726476266557,0.001,59092.0,59090.0,0.029]
["bitfinex","BTCUSD",1726476266809,0.19577488,59095.0,59091.0,0.47013022]
["bitfinex","BTCUSD",1726476267312,0.169222,59094.0,59091.0,0.30090022]
["bitfinex","BTCUSD",1726476267577,0.169226,59093.0,59091.0,0.30090022]
["bitfinex","BTCUSD",1726476268070,0.169222,59094.0,59091.0,0.30090022]
["bitfinex","BTCUSD",1726476268303,0.169222,59094.0,59091.0,0.47012922]
["bitfinex","BTCUSD",1726476268547,0.169222,59094.0,59091.0,0.47512922]
["bitfinex","BTCUSD",1726476268783,0.001,59092.0,59091.0,0.30590022]
["bitfinex","BTCUSD",1726476269118,0.169222,59094.0,59091.0,0.30590022]
["bitfinex","BTCUSD",1726476269640,0.169222,59094.0,59091.0,0.30990022]
["bitfinex","BTCUSD",1726476269895,0.169225,59093.0,59091.0,0.30590022]
["bitfinex","BTCUSD",1726476270137,0.001,59092.0,59091.0,0.31190022]
["bitfinex","BTCUSD",1726476270384,0.169225,59093.0,59091.0,0.30590022]
["bitfinex","BTCUSD",1726476270859,0.19577388,59095.0,59091.0,0.47412922]
["bitfinex","BTCUSD",1726476271340,0.001,59093.0,59091.0,0.48012922]
["bitfinex","BTCUSD",1726476271838,0.19577388,59095.0,59091.0,0.47412922]
["bitfinex","BTCUSD",1726476272071,0.19577388,59095.0,59091.0,0.47012922]
["bitfinex","BTCUSD",1726476272072,0.169222,59094.0,59091.0,0.47012922]
["bitfinex","BTCUSD",1726476272313,0.169222,59094.0,59091.0,0.31090022]
["bitfinex","BTCUSD",1726476272314,0.001,59092.0,59091.0,0.31090022]
["bitfinex","BTCUSD",1726476272555,0.169225,59093.0,59091.0,0.30490022]
["bitfinex","BTCUSD",1726476273073,0.02655388,59095.0,59091.0,0.30990022]
["bitfinex","BTCUSD",1726476273311,0.507682,59092.0,59091.0,0.28190022]
["bitfinex","BTCUSD",1726476273590,0.508682,59092.0,59091.0,0.0898]
["bitfinex","BTCUSD",1726476273865,1.184592,59092.0,59091.0,0.01095877]
["bitfinex","BTCUSD",1726476274103,1.184592,59092.0,59091.0,0.01695877]
["bitfinex","BTCUSD",1726476274341,1.184592,59092.0,59091.0,0.006]
["bitfinex","BTCUSD",1726476274819,0.846165,59090.0,59089.0,0.00082]
["bitfinex","BTCUSD",1726476276517,0.847165,59090.0,59089.0,0.00882]
["bitfinex","BTCUSD",1726476277401,0.847165,59090.0,59089.0,0.01977721]
["bitfinex","BTCUSD",1726476277621,0.848165,59090.0,59089.0,0.01882]
["bitfinex","BTCUSD",1726476281194,0.509699,59090.0,59089.0,0.01882]
["bitfinex","BTCUSD",1726476281678,0.002,59090.0,59089.0,0.01882]
["bitfinex","BTCUSD",1726476281932,0.002,59090.0,59089.0,0.11562]
["bitfinex","BTCUSD",1726476282193,0.02655418,59092.0,59089.0,0.32470642]
["bitfinex","BTCUSD",1726476282428,0.02655418,59092.0,59089.0,0.12935275]
["bitfinex","BTCUSD",1726476282713,0.169231,59091.0,59089.0,0.12935275]
["bitfinex","BTCUSD",1726476282941,0.165231,59091.0,59089.0,0.12935275]
["bitfinex","BTCUSD",1726476283423,0.169233,59090.0,59089.0,0.11935275]
["bitfinex","BTCUSD",1726476283675,0.507699,59090.0,59089.0,0.12635275]
["bitfinex","BTCUSD",1726476283915,0.507699,59090.0,59089.0,0.11835275]
["bitfinex","BTCUSD",1726476284211,0.507699,59090.0,59089.0,0.11735275]
["bitfinex","BTCUSD",1726476284441,0.507699,59090.0,59089.0,0.12535275]
["bitfinex","BTCUSD",1726476285152,0.507699,59090.0,59089.0,0.11735275]
["bitfinex","BTCUSD",1726476285387,0.508699,59090.0,59089.0,0.12735275]
["bitfinex","BTCUSD",1726476285621,0.170233,59090.0,59089.0,0.12135275]
["bitfinex","BTCUSD",1726476285835,0.171233,59090.0,59089.0,0.13035275]
["bitfinex","BTCUSD",1726476286257,0.002,59090.0,59089.0,0.13035275]
["bitfinex","BTCUSD",1726476287233,0.171233,59090.0,59089.0,0.13035275]
["bitfinex","BTCUSD",1726476288231,0.002,59090.0,59089.0,0.13035275]
["bitfinex","BTCUSD",1726476288927,0.171233,59090.0,59089.0,0.13035275]
["bitfinex","BTCUSD",1726476289672,0.171233,59090.0,59089.0,0.18071311]
["bitfinex","BTCUSD",1726476290093,0.002,59090.0,59089.0,0.13035275]
["bitfinex","BTCUSD",1726476290512,0.002,59090.0,59089.0,0.49768897]
["bitfinex","BTCUSD",1726476290726,0.1,59096.0,59089.0,0.32845297]
["bitfinex","BTCUSD",1726476290939,0.169227,59093.0,59090.0,0.05044783]
["bitfinex","BTCUSD",1726476291154,0.169227,59093.0,59089.0,0.5481358]
["bitfinex","BTCUSD",1726476291155,0.169229,59092.0,59089.0,0.5481358]
["bitfinex","BTCUSD",1726476291654,0.169225,59093.0,59091.0,0.05044783]
["bitfinex","BTCUSD",1726476291859,0.169225,59093.0,59091.0,0.05048527]
["bitfinex","BTCUSD",1726476292269,0.169225,59093.0,59092.0,0.01097269]
["bitfinex","BTCUSD",1726476292731,0.169222,59094.0,59092.0,0.05048527]
["bitfinex","BTCUSD",1726476292935,0.169222,59094.0,59092.0,0.06145796]
["bitfinex","BTCUSD",1726476293157,0.169222,59094.0,59092.0,0.01097269]
["bitfinex","BTCUSD",1726476293408,0.269218,59096.0,59093.0,0.19810022]
["bitfinex","BTCUSD",1726476293641,0.169219,59095.0,59093.0,0.20907291]
["bitfinex","BTCUSD",1726476293891,0.169221,59094.0,59093.0,0.20907291]
["bitfinex","BTCUSD",1726476294414,0.1,59096.0,59093.0,0.20907291]
["bitfinex","BTCUSD",1726476294631,0.169219,59095.0,59094.0,0.05048527]
["bitfinex","BTCUSD",1726476294849,0.269219,59095.0,59094.0,0.05048527]
["bitfinex","BTCUSD",1726476295087,0.269219,59095.0,59094.0,0.06145796]
["bitfinex","BTCUSD",1726476295338,0.269219,59095.0,59094.0,0.01097269]
["bitfinex","BTCUSD",1726476295561,0.269219,59095.0,59094.0,0.08670059]
["bitfinex","BTCUSD",1726476295821,0.269219,59095.0,59094.0,0.08970059]
["bitfinex","BTCUSD",1726476296071,0.607657,59095.0,59094.0,0.08970059]
["bitfinex","BTCUSD",1726476296312,0.607657,59095.0,59094.0,0.01397269]
["bitfinex","BTCUSD",1726476296554,0.607657,59095.0,59094.0,0.31898132]
["bitfinex","BTCUSD",1726476296776,0.607657,59095.0,59094.0,0.42032685]
["bitfinex","BTCUSD",1726476297000,0.02655257,59097.0,59094.0,0.42032685]
["bitfinex","BTCUSD",1726476297237,0.269219,59095.0,59094.0,0.01397269]
["bitfinex","BTCUSD",1726476297467,0.1,59095.0,59094.0,0.3190622]
["bitfinex","BTCUSD",1726476297729,0.269219,59095.0,59094.0,0.51716242]
["bitfinex","BTCUSD",1726476297976,0.1,59095.0,59094.0,0.52116242]
["bitfinex","BTCUSD",1726476298226,0.1,59095.0,59094.0,0.62258107]
["bitfinex","BTCUSD",1726476298690,0.02655257,59097.0,59094.0,0.52116242]
["bitfinex","BTCUSD",1726476298932,0.02655257,59097.0,59096.0,0.10143136]
["bitfinex","BTCUSD",1726476299155,0.12655257,59097.0,59096.0,0.30508951]
["bitfinex","BTCUSD",1726476299448,0.12655257,59097.0,59096.0,0.31601943]
["bitfinex","BTCUSD",1726476299677,0.29576557,59097.0,59096.0,0.31601943]
["bitfinex","BTCUSD",1726476300150,0.02655257,59097.0,59096.0,0.39208985]
["bitfinex","BTCUSD",1726476300386,0.02655257,59097.0,59096.0,0.91496743]
["bitfinex","BTCUSD",1726476300691,0.4731,59109.0,59097.0,0.0774]
["bitfinex","BTCUSD",1726476300960,0.169195,59104.0,59103.0,0.12673057]
["bitfinex","BTCUSD",1726476301173,0.169195,59104.0,59103.0,0.43182008]
["bitfinex","BTCUSD",1726476301411,0.169195,59104.0,59103.0,0.30508951]
["bitfinex","BTCUSD",1726476301629,0.169195,59104.0,59103.0,0.41735184]
["bitfinex","BTCUSD",1726476302348,0.845967,59104.0,59103.0,0.41735184]
["bitfinex","BTCUSD",1726476302597,1.184353,59104.0,59103.0,0.39199374]
["bitfinex","BTCUSD",1726476302845,0.845967,59104.0,59103.0,0.39199374]
["bitfinex","BTCUSD",1726476303107,0.852967,59104.0,59103.0,0.38209524]
["bitfinex","BTCUSD",1726476303337,0.852967,59104.0,59103.0,0.07700573]
["bitfinex","BTCUSD",1726476303558,0.87951588,59104.0,59103.0,0.08790423]
["bitfinex","BTCUSD",1726476304019,0.88351588,59104.0,59103.0,0.08790423]
["bitfinex","BTCUSD",1726476304258,0.88351588,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476304483,1.22190188,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476304752,1.22190188,59104.0,59103.0,0.01187448]
["bitfinex","BTCUSD",1726476305015,0.88351588,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476305498,0.88351588,59104.0,59103.0,0.01187448]
["bitfinex","BTCUSD",1726476305743,0.88351588,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476305983,0.88351588,59104.0,59103.0,0.01187448]
["bitfinex","BTCUSD",1726476306462,1.22190188,59104.0,59103.0,0.01187448]
["bitfinex","BTCUSD",1726476306709,0.856967,59104.0,59103.0,0.01187448]
["bitfinex","BTCUSD",1726476307461,1.195353,59104.0,59103.0,0.01187448]
["bitfinex","BTCUSD",1726476307982,1.197353,59104.0,59103.0,0.01187448]
["bitfinex","BTCUSD",1726476308195,1.195353,59104.0,59103.0,0.01187448]
["bitfinex","BTCUSD",1726476309933,1.22190178,59104.0,59103.0,0.01187448]
["bitfinex","BTCUSD",1726476311964,1.22190178,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476312233,1.32190178,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476312480,1.32390178,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476312991,1.49013016,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476313300,1.66228778,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476313740,1.860388,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476316846,1.83383922,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476319787,1.86039273,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476320283,1.66229251,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476321688,1.66393251,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476322356,2.00231851,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476322582,1.71403463,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476322797,1.91213485,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476323013,2.20041873,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476323698,1.86203273,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476324359,2.20041873,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476324591,1.86203273,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476325045,2.20041873,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476325257,2.37165894,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476325480,2.20041873,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476326723,2.2105859,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476327487,2.18403239,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1726476328626,2.52241839,59104.0,59103.0,1e-06]
["bitfinex","BTCUSD",1726476328877,2.52241839,59104.0,59094.0,0.000821]
["bitfinex","BTCUSD",1726476328878,1.624971,59095.0,59094.0,0.000821]
["bitfinex","BTCUSD",1726476329108,2.16150922,59095.0,59094.0,0.000821]
["bitfinex","BTCUSD",1726476329325,2.16150922,59095.0,59094.0,1e-06]
["bitfinex","BTCUSD",1726476329326,2.52994722,59095.0,59094.0,1e-06]
["bitfinex","BTCUSD",1726476329997,2.59394722,59095.0,59094.0,1e-06]
["bitfinex","BTCUSD",1726476330251,1.863689,59086.0,59085.0,0.00082]
["bitfinex","BTCUSD",1726476330480,2.16178922,59086.0,59085.0,0.00082]
["bitfinex","BTCUSD",1726476330699,2.18835046,59086.0,59085.0,0.00082]
["bitfinex","BTCUSD",1726476332055,2.20235046,59086.0,59085.0,0.00182]
["bitfinex","BTCUSD",1726476332292,2.37359067,59086.0,59085.0,0.00182]
["bitfinex","BTCUSD",1726476332539,2.41659067,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476333773,2.24535046,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476334024,1.67876124,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476335238,1.65176124,59086.0,59085.0,0.00082]
["bitfinex","BTCUSD",1726476335483,1.67476124,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476335720,1.67476124,59086.0,59085.0,0.00182]
["bitfinex","BTCUSD",1726476336177,1.67976124,59086.0,59085.0,0.00182]
["bitfinex","BTCUSD",1726476336641,1.6532,59086.0,59085.0,0.00182]
["bitfinex","BTCUSD",1726476337530,1.6332,59086.0,59085.0,0.00182]
["bitfinex","BTCUSD",1726476337981,1.6472,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476338208,1.6392,59086.0,59085.0,0.00182]
["bitfinex","BTCUSD",1726476338435,1.6462,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476338889,1.6322,59086.0,59085.0,0.00182]
["bitfinex","BTCUSD",1726476339133,1.6452,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476339805,1.67176183,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476340730,1.69082099,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476340945,1.67176183,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476341796,1.66976183,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476342883,0.89278383,59086.0,59085.0,0.17892]
["bitfinex","BTCUSD",1726476343175,0.89278383,59086.0,59085.0,0.19024408]
["bitfinex","BTCUSD",1726476343643,0.89278383,59086.0,59085.0,0.17892]
["bitfinex","BTCUSD",1726476343882,1.23127283,59086.0,59085.0,0.17892]
["bitfinex","BTCUSD",1726476344099,1.21127283,59086.0,59085.0,0.17692]
["bitfinex","BTCUSD",1726476344323,1.31127283,59086.0,59085.0,0.17792]
["bitfinex","BTCUSD",1726476344547,1.46160011,59086.0,59085.0,0.17892]
["bitfinex","BTCUSD",1726476344783,1.46160011,59086.0,59085.0,0.17792]
["bitfinex","BTCUSD",1726476345007,1.46660011,59086.0,59085.0,0.17792]
["bitfinex","BTCUSD",1726476345237,1.32327283,59086.0,59085.0,0.17692]
["bitfinex","BTCUSD",1726476345468,1.32827283,59086.0,59085.0,0.17692]
["bitfinex","BTCUSD",1726476345730,1.32927283,59086.0,59085.0,0.17792]
["bitfinex","BTCUSD",1726476346189,0.99778383,59086.0,59085.0,0.17892]
["bitfinex","BTCUSD",1726476346413,0.97978383,59086.0,59085.0,0.17792]
["bitfinex","BTCUSD",1726476346632,0.953222,59086.0,59085.0,0.17792]
["bitfinex","BTCUSD",1726476347741,0.963222,59086.0,59085.0,0.17892]
["bitfinex","BTCUSD",1726476349256,1.301711,59086.0,59085.0,0.17892]
["bitfinex","BTCUSD",1726476351261,1.32826913,59086.0,59085.0,0.17892]
["bitfinex","BTCUSD",1726476355127,1.33026913,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476355586,1.66875813,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476356727,1.32826913,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476356974,1.301711,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476357707,1.303711,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476359093,1.301711,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476361480,1.4320821,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476361723,1.33027018,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476362177,1.34051389,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476362414,1.33851389,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476368144,1.34051389,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476368364,1.36854214,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476368847,1.34051389,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476369284,1.67900289,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476370449,1.34051389,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476372804,1.67900289,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476373019,1.34051389,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476373494,1.41598493,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476374654,1.33851389,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476375589,1.67700289,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476376060,1.65244371,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476376503,1.31195471,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476377181,1.65044371,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476377419,1.31195471,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476378991,1.33851523,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476379255,1.67700423,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476379472,1.33851523,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476384362,1.33851523,59086.0,59085.0,0.01407804]
["bitfinex","BTCUSD",1726476384588,1.33851523,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476386785,1.31195471,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476388192,0.963222,59086.0,59085.0,0.00282]
["bitfinex","BTCUSD",1726476388420,0.186244,59086.0,59085.0,0.32329097]
["bitfinex","BTCUSD",1726476388645,0.017,59086.0,59085.0,1.19585757]
["bitfinex","BTCUSD",1726476388884,0.017,59086.0,59085.0,1.13103505]
["bitfinex","BTCUSD",1726476389137,0.017,59086.0,59085.0,1.46953005]
["bitfinex","BTCUSD",1726476389369,0.007,59086.0,59085.0,1.46853005]
["bitfinex","BTCUSD",1726476389593,0.00164,59094.0,59093.0,0.1734]
["bitfinex","BTCUSD",1726476389834,0.00164,59094.0,59093.0,0.77494444]
["bitfinex","BTCUSD",1726476390072,0.00164,59094.0,59093.0,1.31930291]
["bitfinex","BTCUSD",1726476390329,0.00164,59094.0,59093.0,1.29390144]
["bitfinex","BTCUSD",1726476390572,0.00164,59094.0,59093.0,1.89252339]
["bitfinex","BTCUSD",1726476390794,0.170833,59104.0,59103.0,0.29008592]
["bitfinex","BTCUSD",1726476391031,0.509221,59104.0,59103.0,0.0918]
["bitfinex","BTCUSD",1726476391255,0.847609,59104.0,59103.0,0.10289321]
["bitfinex","BTCUSD",1726476391476,0.847609,59104.0,59103.0,0.10566651]
["bitfinex","BTCUSD",1726476391695,0.847609,59104.0,59103.0,0.0918]
["bitfinex","BTCUSD",1726476391919,0.947609,59104.0,59103.0,0.0918]
["bitfinex","BTCUSD",1726476392390,0.950609,59104.0,59103.0,0.0918]
["bitfinex","BTCUSD",1726476394016,0.952607,59104.0,59103.0,0.0918]
["bitfinex","BTCUSD",1726476396336,0.614219,59104.0,59103.0,0.0918]
["bitfinex","BTCUSD",1726476396798,0.614219,59104.0,59103.0,0.10542423]
["bitfinex","BTCUSD",1726476398252,0.952605,59104.0,59103.0,0.10542423]
["bitfinex","BTCUSD",1726476399195,0.614219,59104.0,59103.0,0.33408117]
["bitfinex","BTCUSD",1726476399410,0.614219,59104.0,59103.0,0.30371015]
["bitfinex","BTCUSD",1726476401528,0.275833,59104.0,59103.0,0.30371015]
["bitfinex","BTCUSD",1726476401950,0.614219,59104.0,59103.0,0.30371015]
["bitfinex","BTCUSD",1726476402826,1.290991,59104.0,59103.0,0.10542423]
["bitfinex","BTCUSD",1726476403252,1.290991,59104.0,59103.0,0.0918]
["bitfinex","BTCUSD",1726476404343,0.952605,59104.0,59103.0,0.0918]
["bitfinex","BTCUSD",1726476404564,0.952605,59104.0,59103.0,0.10098]
["bitfinex","BTCUSD",1726476404779,0.952605,59104.0,59103.0,0.11190293]
["bitfinex","BTCUSD",1726476404982,0.952605,59104.0,59100.0,0.19828592]
["bitfinex","BTCUSD",1726476404983,0.338392,59103.0,59100.0,0.11018885]
["bitfinex","BTCUSD",1726476405188,0.1692,59102.0,59100.0,0.11018885]
["bitfinex","BTCUSD",1726476405397,0.169201,59102.0,59100.0,0.11018885]
["bitfinex","BTCUSD",1726476405604,0.169201,59101.0,59100.0,0.11018885]
["bitfinex","BTCUSD",1726476406486,0.169199,59102.0,59100.0,0.11018885]
["bitfinex","BTCUSD",1726476406706,0.170199,59102.0,59100.0,0.11018885]
["bitfinex","BTCUSD",1726476406928,0.169201,59101.0,59100.0,0.11018885]
["bitfinex","BTCUSD",1726476407914,0.001,59102.0,59100.0,0.11018885]
["bitfinex","BTCUSD",1726476408146,0.1702,59102.0,59101.0,0.0957]
["bitfinex","BTCUSD",1726476409005,0.1692,59102.0,59101.0,0.0957]
["bitfinex","BTCUSD",1726476409238,0.1702,59102.0,59101.0,0.0957]
["bitfinex","BTCUSD",1726476409465,0.001,59102.0,59101.0,0.603304]
["bitfinex","BTCUSD",1726476409684,0.00164,59104.0,59103.0,0.169196]
["bitfinex","BTCUSD",1726476409863,0.00164,59104.0,59103.0,0.263796]
["bitfinex","BTCUSD",1726476410081,0.00164,59104.0,59103.0,0.94058]
["bitfinex","BTCUSD",1726476410743,0.00164,59104.0,59103.0,0.96358]
["bitfinex","BTCUSD",1726476410974,0.00464,59104.0,59103.0,0.625188]
["bitfinex","BTCUSD",1726476411201,0.00464,59104.0,59103.0,0.1176]
["bitfinex","BTCUSD",1726476411417,0.00464,59104.0,59103.0,0.0946]
["bitfinex","BTCUSD",1726476411567,0.00664,59104.0,59103.0,0.0946]
["bitfinex","BTCUSD",1726476412163,0.00464,59104.0,59103.0,0.263796]
["bitfinex","BTCUSD",1726476412361,0.00164,59104.0,59103.0,0.263796]
["bitfinex","BTCUSD",1726476412494,0.00264,59104.0,59103.0,0.2880832]
["bitfinex","BTCUSD",1726476412936,0.00264,59104.0,59103.0,0.2840832]
["bitfinex","BTCUSD",1726476413148,0.00364,59104.0,59103.0,0.2920832]
["bitfinex","BTCUSD",1726476413553,0.00364,59104.0,59103.0,0.1228872]
["bitfinex","BTCUSD",1726476413961,0.00364,59104.0,59103.0,0.2920832]
["bitfinex","BTCUSD",1726476414254,0.00364,59104.0,59103.0,0.1228872]
["bitfinex","BTCUSD",1726476414255,0.511219,59104.0,59103.0,0.1228872]
["bitfinex","BTCUSD",1726476414871,0.172833,59104.0,59103.0,0.1228872]
["bitfinex","BTCUSD",1726476416201,0.511219,59104.0,59103.0,0.1228872]
["bitfinex","BTCUSD",1726476416905,0.172833,59104.0,59103.0,0.1228872]
["bitfinex","BTCUSD",1726476417598,0.171833,59104.0,59103.0,0.1148872]
["bitfinex","BTCUSD",1726476417826,0.511219,59104.0,59103.0,0.1218872]
["bitfinex","BTCUSD",1726476418068,0.00264,59104.0,59103.0,0.1138872]
["bitfinex","BTCUSD",1726476418289,0.00264,59104.0,59103.0,0.1178872]
["bitfinex","BTCUSD",1726476418736,0.00264,59104.0,59103.0,0.1138872]
["bitfinex","BTCUSD",1726476418952,0.171833,59104.0,59103.0,0.1138872]
["bitfinex","BTCUSD",1726476419179,0.172833,59104.0,59103.0,0.1208872]
["bitfinex","BTCUSD",1726476420968,0.511219,59104.0,59103.0,0.1208872]
["bitfinex","BTCUSD",1726476421215,0.172833,59104.0,59103.0,0.1208872]
["bitfinex","BTCUSD",1726476423024,0.00364,59104.0,59103.0,0.1208872]
["bitfinex","BTCUSD",1726476423533,0.00364,59104.0,59103.0,0.2900832]
["bitfinex","BTCUSD",1726476423775,0.00364,59104.0,59103.0,0.63249729]
["bitfinex","BTCUSD",1726476424209,0.00364,59104.0,59103.0,0.29410529]
["bitfinex","BTCUSD",1726476424429,0.00364,59104.0,59103.0,0.12490929]
["bitfinex","BTCUSD",1726476424648,0.00364,59104.0,59103.0,0.29410529]
["bitfinex","BTCUSD",1726476427373,0.00364,59104.0,59103.0,0.63249729]
["bitfinex","BTCUSD",1726476427591,0.00364,59104.0,59103.0,0.97088929]
["bitfinex","BTCUSD",1726476428102,0.00364,59104.0,59103.0,0.76258949]
["bitfinex","BTCUSD",1726476428341,0.00364,59104.0,59103.0,0.78558949]
["bitfinex","BTCUSD",1726476429244,0.00364,59104.0,59103.0,1.12398149]
["bitfinex","BTCUSD",1726476429734,0.01179288,59113.0,59112.0,0.26217]
["bitfinex","BTCUSD",1726476429735,0.00164,59113.0,59112.0,0.26217]
["bitfinex","BTCUSD",1726476429958,0.00164,59113.0,59112.0,0.8080022]
["bitfinex","BTCUSD",1726476430193,0.00164,59113.0,59112.0,1.18152268]
["bitfinex","BTCUSD",1726476430417,0.00164,59113.0,59112.0,1.57736739]
["bitfinex","BTCUSD",1726476430867,0.00164,59113.0,59112.0,1.89798097]
["bitfinex","BTCUSD",1726476431089,0.00464,59113.0,59112.0,1.94061275]
["bitfinex","BTCUSD",1726476431306,0.00164,59113.0,59112.0,2.10100226]
["bitfinex","BTCUSD",1726476431974,0.00264,59113.0,59112.0,2.17301188]
["bitfinex","BTCUSD",1726476432192,0.00364,59113.0,59112.0,2.18201188]
["bitfinex","BTCUSD",1726476432408,0.00264,59113.0,59112.0,2.18201188]
["bitfinex","BTCUSD",1726476432622,0.00264,59113.0,59112.0,2.19401188]
["bitfinex","BTCUSD",1726476433078,0.00264,59113.0,59112.0,2.18201188]
["bitfinex","BTCUSD",1726476433560,0.00164,59113.0,59112.0,2.17301188]
["bitfinex","BTCUSD",1726476433796,0.00264,59113.0,59112.0,2.18701188]
["bitfinex","BTCUSD",1726476434023,0.00264,59113.0,59112.0,2.18702666]
["bitfinex","BTCUSD",1726476434245,0.00264,59113.0,59112.0,2.33844068]
["bitfinex","BTCUSD",1726476434678,0.00264,59113.0,59112.0,2.35244068]
["bitfinex","BTCUSD",1726476435986,0.00264,59113.0,59112.0,2.35306853]
["bitfinex","BTCUSD",1726476437440,0.169128,59127.0,59125.0,0.19812082]
["bitfinex","BTCUSD",1726476437665,0.507383,59127.0,59125.0,0.2348466]
["bitfinex","BTCUSD",1726476437891,0.169125,59128.0,59126.0,0.0118902]
["bitfinex","BTCUSD",1726476438803,0.169127,59127.0,59126.0,0.01585088]
["bitfinex","BTCUSD",1726476439292,0.169127,59127.0,59126.0,0.01559571]
["bitfinex","BTCUSD",1726476439535,0.169127,59127.0,59126.0,0.01859571]
["bitfinex","BTCUSD",1726476439770,0.507381,59127.0,59126.0,0.01859571]
["bitfinex","BTCUSD",1726476440019,0.845635,59127.0,59126.0,0.01859571]
["bitfinex","BTCUSD",1726476440251,0.87217322,59127.0,59126.0,0.01859571]
["bitfinex","BTCUSD",1726476440505,0.87217322,59127.0,59126.0,0.02259571]
["bitfinex","BTCUSD",1726476441008,0.87217322,59127.0,59126.0,0.01859571]
["bitfinex","BTCUSD",1726476441263,0.87217322,59127.0,59126.0,0.01959571]
["bitfinex","BTCUSD",1726476441505,0.87217322,59127.0,59126.0,0.01934054]
["bitfinex","BTCUSD",1726476441765,0.87217322,59127.0,59126.0,0.01634054]
["bitfinex","BTCUSD",1726476442267,0.87299322,59127.0,59126.0,0.01634054]
["bitfinex","BTCUSD",1726476442525,0.87299322,59127.0,59126.0,0.02034054]
["bitfinex","BTCUSD",1726476443060,0.87299322,59127.0,59126.0,0.00496068]
["bitfinex","BTCUSD",1726476443276,0.87299322,59127.0,59126.0,0.001]
["bitfinex","BTCUSD",1726476444624,0.87299322,59127.0,59126.0,0.002]
["bitfinex","BTCUSD",1726476445083,0.53473922,59127.0,59126.0,0.002]
["bitfinex","BTCUSD",1726476445298,0.53473922,59127.0,59126.0,0.01379131]
["bitfinex","BTCUSD",1726476445512,0.87299322,59127.0,59126.0,0.002]
["bitfinex","BTCUSD",1726476445730,0.846455,59127.0,59126.0,0.01774119]
["bitfinex","BTCUSD",1726476445955,0.169947,59127.0,59126.0,0.22170702]
["bitfinex","BTCUSD",1726476446174,0.508201,59127.0,59126.0,0.23744821]
["bitfinex","BTCUSD",1726476446690,0.508201,59127.0,59126.0,0.21586201]
["bitfinex","BTCUSD",1726476447597,0.846455,59127.0,59126.0,0.21486201]
["bitfinex","BTCUSD",1726476447818,0.508201,59127.0,59126.0,0.21386201]
["bitfinex","BTCUSD",1726476448035,0.512201,59127.0,59126.0,0.21386201]
["bitfinex","BTCUSD",1726476448495,0.512201,59127.0,59126.0,0.21486201]
["bitfinex","BTCUSD",1726476448736,0.511201,59127.0,59126.0,0.21486201]
["bitfinex","BTCUSD",1726476449191,0.511201,59127.0,59126.0,0.21586201]
["bitfinex","BTCUSD",1726476450130,0.53773939,59127.0,59126.0,0.01774119]
["bitfinex","BTCUSD",1726476450419,0.87599339,59127.0,59126.0,0.01774119]
["bitfinex","BTCUSD",1726476451336,0.87599339,59127.0,59126.0,0.002]
["bitfinex","BTCUSD",1726476452014,1.41284739,59127.0,59126.0,0.002]
["bitfinex","BTCUSD",1726476452244,1.75110139,59127.0,59126.0,0.002]
["bitfinex","BTCUSD",1726476452466,1.95122221,59127.0,59126.0,0.002]
["bitfinex","BTCUSD",1726476453578,1.74810139,59127.0,59126.0,0.001]
["bitfinex","BTCUSD",1726476453831,1.76010139,59127.0,59126.0,0.002]
["bitfinex","BTCUSD",1726476454052,0.169176,59110.0,59109.0,0.05048398]
["bitfinex","BTCUSD",1726476454478,0.507528,59110.0,59109.0,0.06242451]
["bitfinex","BTCUSD",1726476454716,0.169176,59110.0,59109.0,0.06242451]
["bitfinex","BTCUSD",1726476455349,0.169176,59110.0,59109.0,0.01194053]
["bitfinex","BTCUSD",1726476456206,0.169176,59110.0,59109.0,0.01794053]
["bitfinex","BTCUSD",1726476456646,0.507528,59110.0,59109.0,0.02693246]
["bitfinex","BTCUSD",1726476456871,0.507528,59110.0,59109.0,0.07740867]
["bitfinex","BTCUSD",1726476457087,0.507528,59110.0,59109.0,0.07342378]
["bitfinex","BTCUSD",1726476457318,0.84588,59110.0,59109.0,0.07342378]
["bitfinex","BTCUSD",1726476458230,0.84588,59110.0,59109.0,0.02294757]
["bitfinex","BTCUSD",1726476458450,0.84588,59110.0,59109.0,0.02693009]
["bitfinex","BTCUSD",1726476459550,0.169176,59110.0,59109.0,0.02693009]
["bitfinex","BTCUSD",1726476459767,0.169176,59110.0,59109.0,0.07741881]
["bitfinex","BTCUSD",1726476459987,0.19571428,59113.0,59109.0,0.33669681]
["bitfinex","BTCUSD",1726476460227,0.338346,59111.0,59110.0,0.05048762]
["bitfinex","BTCUSD",1726476460492,0.507519,59111.0,59110.0,0.05048762]
["bitfinex","BTCUSD",1726476460703,0.507519,59111.0,59110.0,0.0664349]
["bitfinex","BTCUSD",1726476461913,0.507519,59111.0,59110.0,0.0704349]
["bitfinex","BTCUSD",1726476463193,0.507519,59111.0,59110.0,0.01994728]
["bitfinex","BTCUSD",1726476463397,0.169173,59111.0,59110.0,0.01994728]
["bitfinex","BTCUSD",1726476464031,0.169173,59111.0,59110.0,0.02394728]
["bitfinex","BTCUSD",1726476464265,0.507519,59111.0,59110.0,0.02394728]
["bitfinex","BTCUSD",1726476465906,1.184211,59111.0,59110.0,0.02394728]
["bitfinex","BTCUSD",1726476466320,1.184211,59111.0,59110.0,0.008]
["bitfinex","BTCUSD",1726476467163,1.184211,59111.0,59110.0,0.00964]
["bitfinex","BTCUSD",1726476468768,1.19447138,59111.0,59110.0,0.00964]
["bitfinex","BTCUSD",1726476469697,1.37708669,59111.0,59110.0,0.00964]
["bitfinex","BTCUSD",1726476469957,1.29447138,59111.0,59110.0,0.00964]
["bitfinex","BTCUSD",1726476470206,1.284211,59111.0,59110.0,0.00964]
["bitfinex","BTCUSD",1726476470867,1.284211,59111.0,59110.0,0.00564]
["bitfinex","BTCUSD",1726476471061,1.285211,59111.0,59110.0,0.00564]
["bitfinex","BTCUSD",1726476471274,1.285211,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476471493,1.291211,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476472318,1.82767782,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476472531,1.92367782,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476472759,2.26202382,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476472971,2.288573,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476473911,2.282573,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476474151,2.46281321,59111.0,59110.0,0.00264]
["bitfinex","BTCUSD",1726476474382,2.45281321,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476474620,2.45781321,59111.0,59110.0,0.00264]
["bitfinex","BTCUSD",1726476474851,2.46781321,59111.0,59110.0,0.00364]
["bitfinex","BTCUSD",1726476475107,2.46281321,59111.0,59110.0,0.00264]
["bitfinex","BTCUSD",1726476475328,2.46781321,59111.0,59110.0,0.00364]
["bitfinex","BTCUSD",1726476475775,2.296573,59111.0,59110.0,0.00364]
["bitfinex","BTCUSD",1726476476426,1.75810618,59111.0,59110.0,0.00364]
["bitfinex","BTCUSD",1726476476641,1.637557,59111.0,59110.0,0.00364]
["bitfinex","BTCUSD",1726476476854,1.639557,59111.0,59110.0,0.00364]
["bitfinex","BTCUSD",1726476477492,1.639557,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476477748,1.624557,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476477973,1.643557,59111.0,59110.0,0.00364]
["bitfinex","BTCUSD",1726476479752,1.66810787,59111.0,59110.0,0.00364]
["bitfinex","BTCUSD",1726476479956,1.641557,59111.0,59110.0,0.00364]
["bitfinex","BTCUSD",1726476480167,1.67010787,59111.0,59110.0,0.00364]
["bitfinex","BTCUSD",1726476480692,1.84134808,59111.0,59110.0,0.00364]
["bitfinex","BTCUSD",1726476481849,1.67010787,59111.0,59110.0,0.00364]
["bitfinex","BTCUSD",1726476485975,1.66810787,59111.0,59110.0,0.00364]
["bitfinex","BTCUSD",1726476486641,1.641557,59111.0,59110.0,0.00364]
["bitfinex","BTCUSD",1726476487379,1.203211,59111.0,59110.0,0.00364]
["bitfinex","BTCUSD",1726476488460,1.298211,59111.0,59110.0,0.00264]
["bitfinex","BTCUSD",1726476488683,1.284211,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476488904,1.289211,59111.0,59110.0,0.00264]
["bitfinex","BTCUSD",1726476489134,1.294211,59111.0,59110.0,0.00264]
["bitfinex","BTCUSD",1726476489349,1.289211,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476489758,1.31775964,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476489969,1.58420139,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476490201,1.92254739,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476493946,2.26089339,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476494410,2.25589339,59111.0,59110.0,0.00164]
["bitfinex","BTCUSD",1726476494656,2.69823939,59111.0,59110.0,1e-06]
["bitfinex","BTCUSD",1726476494895,2.69823939,59111.0,59103.0,0.00164]
["bitfinex","BTCUSD",1726476494896,1.863123,59104.0,59103.0,0.00164]
["bitfinex","BTCUSD",1726476495160,2.16124382,59104.0,59103.0,0.00164]
["bitfinex","BTCUSD",1726476495624,2.18779836,59104.0,59103.0,0.00164]
["bitfinex","BTCUSD",1726476496767,2.16124382,59104.0,59103.0,0.00164]
["bitfinex","BTCUSD",1726476497428,2.17024382,59104.0,59103.0,0.00164]
["bitfinex","BTCUSD",1726476497658,2.34948403,59104.0,59103.0,0.00264]
["bitfinex","BTCUSD",1726476497876,2.37948403,59104.0,59103.0,0.00264]
["bitfinex","BTCUSD",1726476498120,2.47468403,59104.0,59103.0,0.00264]
["bitfinex","BTCUSD",1726476499018,2.47468403,59104.0,59100.0,0.00082]
["bitfinex","BTCUSD",1726476499019,1.993216,59101.0,59100.0,0.00082]
["bitfinex","BTCUSD",1726476499460,2.331619,59101.0,59100.0,1e-06]
["bitfinex","BTCUSD",1726476499666,2.45337604,59101.0,59100.0,1e-06]
["bitfinex","BTCUSD",1726476500993,2.47437604,59101.0,59100.0,1e-06]
["bitfinex","BTCUSD",1726476501208,2.63461625,59101.0,59100.0,1e-06]
["bitfinex","BTCUSD",1726476501422,2.69461625,59101.0,59100.0,1e-06]
["bitfinex","BTCUSD",1726476501628,2.70861625,59101.0,59100.0,1e-06]
["bitfinex","BTCUSD",1726476501848,1.993376,59096.0,59085.0,0.00082]
["bitfinex","BTCUSD",1726476502061,2.16461621,59096.0,59085.0,0.00082]
["bitfinex","BTCUSD",1726476502276,2.19149682,59096.0,59085.0,0.00082]
["bitfinex","BTCUSD",1726476504475,2.21949682,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476505383,2.20549682,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476506753,2.2159988,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476507197,2.35519806,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476507419,2.18707724,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476508135,2.15707724,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476508666,2.03187798,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476509430,1.66344598,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476509977,1.8615668,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476510466,2.1999988,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476510715,1.8615668,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476510975,2.28023461,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476512406,2.31023461,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476515028,1.8615668,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476515282,1.66344598,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476520430,1.8615668,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476521306,1.66144598,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476522174,1.32301398,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476522409,1.22301398,59096.0,59095.0,0.09452]
["bitfinex","BTCUSD",1726476522621,0.88458198,59096.0,59095.0,0.10711729]
["bitfinex","BTCUSD",1726476522834,0.88458198,59096.0,59095.0,0.09452]
["bitfinex","BTCUSD",1726476523041,0.88458198,59096.0,59095.0,0.10711729]
["bitfinex","BTCUSD",1726476523971,0.97058198,59096.0,59095.0,0.10711729]
["bitfinex","BTCUSD",1726476524189,1.30901398,59096.0,59095.0,0.10711729]
["bitfinex","BTCUSD",1726476524403,1.31701398,59096.0,59095.0,0.10811729]
["bitfinex","BTCUSD",1726476524623,1.31701398,59096.0,59095.0,0.09552]
["bitfinex","BTCUSD",1726476524837,1.29501398,59096.0,59095.0,0.09452]
["bitfinex","BTCUSD",1726476525074,1.32356795,59096.0,59095.0,0.09452]
["bitfinex","BTCUSD",1726476525340,1.32256795,59096.0,59095.0,0.09452]
["bitfinex","BTCUSD",1726476525837,1.32156795,59096.0,59095.0,0.09452]
["bitfinex","BTCUSD",1726476526260,1.32256795,59096.0,59095.0,0.09452]
["bitfinex","BTCUSD",1726476526762,1.29601398,59096.0,59095.0,0.09452]
["bitfinex","BTCUSD",1726476527923,0.95758198,59096.0,59095.0,0.09452]
["bitfinex","BTCUSD",1726476528919,1.29601398,59096.0,59095.0,0.09452]
["bitfinex","BTCUSD",1726476529687,1.39329471,59096.0,59095.0,0.09452]
["bitfinex","BTCUSD",1726476530412,1.39329471,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476530413,1.4941348,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476530926,1.29601398,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476531434,1.29501398,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476531946,1.30501398,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476532195,0.001642,59100.0,59099.0,0.169207]
["bitfinex","BTCUSD",1726476532434,0.001642,59100.0,59099.0,1.13971541]
["bitfinex","BTCUSD",1726476532679,0.00164,59110.0,59109.0,0.19812082]
["bitfinex","BTCUSD",1726476532915,0.170816,59110.0,59109.0,0.19812082]
["bitfinex","BTCUSD",1726476533336,0.170816,59110.0,59109.0,0.21052982]
["bitfinex","BTCUSD",1726476533976,0.00164,59110.0,59109.0,0.21052982]
["bitfinex","BTCUSD",1726476535319,0.00164,59110.0,59109.0,0.21552982]
["bitfinex","BTCUSD",1726476535548,0.00164,59110.0,59109.0,0.24968947]
["bitfinex","BTCUSD",1726476535765,0.00164,59110.0,59109.0,0.22052982]
["bitfinex","BTCUSD",1726476537764,0.00164,59110.0,59109.0,0.21552982]
["bitfinex","BTCUSD",1726476538188,0.00164,59110.0,59109.0,0.21952982]
["bitfinex","BTCUSD",1726476538650,0.00164,59110.0,59109.0,0.21552982]
["bitfinex","BTCUSD",1726476539291,0.170816,59110.0,59109.0,0.21552982]
["bitfinex","BTCUSD",1726476540106,0.170816,59110.0,59109.0,0.22052982]
["bitfinex","BTCUSD",1726476540606,1.185872,59110.0,59109.0,0.022409]
["bitfinex","BTCUSD",1726476540803,1.285872,59110.0,59109.0,0.022409]
["bitfinex","BTCUSD",1726476541005,1.285872,59110.0,59109.0,0.01]
["bitfinex","BTCUSD",1726476541220,1.81319138,59110.0,59109.0,0.01]
["bitfinex","BTCUSD",1726476541430,1.65077098,59110.0,59109.0,0.01]
["bitfinex","BTCUSD",1726476541645,1.65077098,59110.0,59105.0,0.0829]
["bitfinex","BTCUSD",1726476541646,1.184312,59106.0,59105.0,0.0829]
["bitfinex","BTCUSD",1726476541858,1.284312,59106.0,59105.0,0.0829]
["bitfinex","BTCUSD",1726476544321,1.288312,59106.0,59105.0,0.0829]
["bitfinex","BTCUSD",1726476545005,1.284312,59106.0,59105.0,0.0829]
["bitfinex","BTCUSD",1726476545252,0.507648,59096.0,59095.0,0.09642]
["bitfinex","BTCUSD",1726476545494,0.84608,59096.0,59095.0,0.09642]
["bitfinex","BTCUSD",1726476545967,0.87263231,59096.0,59095.0,0.09642]
["bitfinex","BTCUSD",1726476546684,0.84608,59096.0,59095.0,0.09642]
["bitfinex","BTCUSD",1726476548204,0.84708,59096.0,59095.0,0.10342]
["bitfinex","BTCUSD",1726476548392,0.84808,59096.0,59095.0,0.11042]
["bitfinex","BTCUSD",1726476549736,0.87463204,59096.0,59095.0,0.11042]
["bitfinex","BTCUSD",1726476556708,1.21306404,59096.0,59095.0,0.11042]
["bitfinex","BTCUSD",1726476558104,1.21306404,59096.0,59095.0,0.12021917]
["bitfinex","BTCUSD",1726476560507,1.31306404,59096.0,59095.0,0.02461917]
["bitfinex","BTCUSD",1726476560947,1.31306404,59096.0,59095.0,0.01482]
["bitfinex","BTCUSD",1726476561378,1.31206404,59096.0,59095.0,0.00782]
["bitfinex","BTCUSD",1726476561596,1.31106404,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476561842,1.31506404,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476562061,1.31806404,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476563398,2.18904886,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476563613,2.28984886,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476563870,2.31984886,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476564311,2.31684886,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476564529,2.32984886,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476564747,2.31384886,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476565194,2.42425648,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476565410,2.43625648,59096.0,59095.0,0.00282]
["bitfinex","BTCUSD",1726476565835,2.40970444,59096.0,59095.0,0.00282]
["bitfinex","BTCUSD",1726476567220,2.39770444,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476568095,2.41170444,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476568774,2.31529682,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476569219,2.34185517,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476569455,2.31529682,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476569901,1.85106482,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476570151,1.652944,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476570399,2.021376,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476571048,2.21949682,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476572274,2.24605509,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476572518,2.21605509,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476574196,2.3872953,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476574684,2.21605509,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476576926,2.18949682,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476578968,1.991376,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476579710,2.18949682,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476579920,2.21605482,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476580550,2.38729503,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476580760,2.41729503,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476582053,2.24605482,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476586364,2.015934,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476586589,2.017934,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476586818,1.991376,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476590404,1.989376,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476591275,2.01593294,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476591485,2.01793294,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476592988,2.18917315,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476593197,2.01793294,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476594114,2.01593294,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476594339,1.67750094,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476595211,1.66350094,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476596754,1.648944,59096.0,59095.0,0.00282]
["bitfinex","BTCUSD",1726476597164,1.634944,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726476597371,1.647944,59096.0,59095.0,0.00282]
["bitfinex","BTCUSD",1726476598475,1.84606482,59096.0,59095.0,0.00282]
["bitfinex","BTCUSD",1726476598711,2.18449682,59096.0,59095.0,0.00282]
["bitfinex","BTCUSD",1726476599968,2.21105381,59096.0,59095.0,0.00282]
["bitfinex","BTCUSD",1726476601730,2.01293299,59096.0,59095.0,0.00282]
["bitfinex","BTCUSD",1726476602847,1.67650099,59096.0,59095.0,0.00282]
["bitfinex","BTCUSD",1726476603277,1.67450099,59096.0,59095.0,0.00282]
["bitfinex","BTCUSD",1726476603942,1.67450099,59096.0,59095.0,0.10082]
["bitfinex","BTCUSD",1726476603943,1.23606899,59096.0,59095.0,0.10082]
["bitfinex","BTCUSD",1726476604388,1.23606899,59096.0,59095.0,0.110902]
["bitfinex","BTCUSD",1726476604621,0.89763699,59096.0,59095.0,0.18132]
["bitfinex","BTCUSD",1726476604829,1.23606899,59096.0,59095.0,0.19138893]
["bitfinex","BTCUSD",1726476605324,1.21106899,59096.0,59095.0,0.18938893]
["bitfinex","BTCUSD",1726476605541,1.22206899,59096.0,59095.0,0.19138893]
["bitfinex","BTCUSD",1726476605971,1.32206899,59096.0,59095.0,0.19138893]
["bitfinex","BTCUSD",1726476606670,1.295512,59096.0,59095.0,0.19138893]
["bitfinex","BTCUSD",1726476613972,1.32206483,59096.0,59095.0,0.19138893]
["bitfinex","BTCUSD",1726476614611,1.32206483,59096.0,59095.0,0.18132]
["bitfinex","BTCUSD",1726476615149,0.98363283,59096.0,59095.0,0.2045136]
["bitfinex","BTCUSD",1726476615349,0.98363283,59096.0,59095.0,0.21700893]
["bitfinex","BTCUSD",1726476615967,0.54520083,59096.0,59095.0,0.21700893]
["bitfinex","BTCUSD",1726476616327,0.180216,59096.0,59095.0,0.26762493]
["bitfinex","BTCUSD",1726476616480,0.011,59096.0,59095.0,0.26762493]
["bitfinex","BTCUSD",1726476616686,0.011,59096.0,59095.0,0.19381533]
["bitfinex","BTCUSD",1726476616687,0.85708,59096.0,59095.0,0.19381533]
["bitfinex","BTCUSD",1726476616891,0.85708,59096.0,59095.0,0.24438368]
["bitfinex","BTCUSD",1726476617100,0.85708,59096.0,59095.0,0.19381533]
["bitfinex","BTCUSD",1726476617463,0.85708,59096.0,59095.0,0.24437569]
["bitfinex","BTCUSD",1726476619530,0.85708,59096.0,59095.0,0.19381533]
["bitfinex","BTCUSD",1726476619733,0.88363171,59096.0,59095.0,0.19381533]
["bitfinex","BTCUSD",1726476626753,0.85708,59096.0,59095.0,0.19381533]
["bitfinex","BTCUSD",1726476629969,0.88363191,59096.0,59095.0,0.32396566]
["bitfinex","BTCUSD",1726476631973,0.88363191,59096.0,59095.0,0.32761649]
["bitfinex","BTCUSD",1726476634596,0.54519991,59096.0,59095.0,0.32761649]
["bitfinex","BTCUSD",1726476636688,0.518648,59096.0,59095.0,0.32761649]
["bitfinex","BTCUSD",1726476637654,0.518648,59096.0,59095.0,0.37816694]
["bitfinex","BTCUSD",1726476638129,0.85708,59096.0,59095.0,0.37816694]
["bitfinex","BTCUSD",1726476638798,0.518648,59096.0,59095.0,0.37816694]
["bitfinex","BTCUSD",1726476639199,0.180216,59096.0,59095.0,0.37816694]
["bitfinex","BTCUSD",1726476639615,0.518648,59096.0,59095.0,0.37816694]
["bitfinex","BTCUSD",1726476639835,0.54520012,59096.0,59095.0,0.37816694]
["bitfinex","BTCUSD",1726476640261,0.54520012,59096.0,59095.0,0.32761649]
["bitfinex","BTCUSD",1726476641174,0.03755212,59096.0,59095.0,0.32761649]
["bitfinex","BTCUSD",1726476641392,0.03755212,59096.0,59095.0,0.3781985]
["bitfinex","BTCUSD",1726476641590,0.03755212,59096.0,59095.0,1.24895331]
["bitfinex","BTCUSD",1726476642010,0.03755212,59096.0,59095.0,1.1478524]
["bitfinex","BTCUSD",1726476642223,0.03755212,59096.0,59095.0,1.27422854]
["bitfinex","BTCUSD",1726476642435,0.03155212,59096.0,59095.0,1.1468524]
["bitfinex","BTCUSD",1726476642655,0.02655212,59096.0,59095.0,1.1458524]
["bitfinex","BTCUSD",1726476642864,0.02755212,59096.0,59095.0,1.1528524]
["bitfinex","BTCUSD",1726476643072,0.02755212,59096.0,59095.0,1.1558524]
["bitfinex","BTCUSD",1726476643554,0.02755212,59096.0,59095.0,1.1528524]
["bitfinex","BTCUSD",1726476644205,0.02755212,59096.0,59095.0,1.4912904]
["bitfinex","BTCUSD",1726476644622,0.02655212,59096.0,59095.0,1.4842904]
["bitfinex","BTCUSD",1726476645066,0.02755212,59096.0,59095.0,1.4922904]
["bitfinex","BTCUSD",1726476645488,0.02755212,59096.0,59095.0,1.4962904]
["bitfinex","BTCUSD",1726476645697,0.02755212,59096.0,59095.0,1.1578524]
["bitfinex","BTCUSD",1726476645910,0.02755212,59096.0,59095.0,0.52004507]
["bitfinex","BTCUSD",1726476646120,0.53520012,59096.0,59095.0,0.52004507]
["bitfinex","BTCUSD",1726476646638,0.84708,59096.0,59095.0,0.52004507]
["bitfinex","BTCUSD",1726476646872,0.84708,59096.0,59095.0,0.51982842]
["bitfinex","BTCUSD",1726476647329,0.84708,59096.0,59095.0,0.20746616]
["bitfinex","BTCUSD",1726476647556,0.84708,59096.0,59095.0,0.51987503]
["bitfinex","BTCUSD",1726476647991,0.85531483,59096.0,59095.0,0.51987503]
["bitfinex","BTCUSD",1726476651382,1.19374683,59096.0,59095.0,0.42187503]
["bitfinex","BTCUSD",1726476651621,1.19374683,59096.0,59095.0,0.41734185]
["bitfinex","BTCUSD",1726476651846,1.19374683,59096.0,59095.0,0.0796145]
["bitfinex","BTCUSD",1726476652055,1.19374683,59096.0,59095.0,0.02896616]
["bitfinex","BTCUSD",1726476652735,1.19274683,59096.0,59095.0,0.02096616]
["bitfinex","BTCUSD",1726476653229,1.19274683,59096.0,59095.0,0.01696616]
["bitfinex","BTCUSD",1726476653471,1.19674683,59096.0,59095.0,0.01696616]
["bitfinex","BTCUSD",1726476653713,1.19674683,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476654384,1.19674683,59096.0,59095.0,0.05146834]
["bitfinex","BTCUSD",1726476654596,1.19674683,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726476656441,1.19674683,59096.0,59095.0,0.05146834]
["bitfinex","BTCUSD",1726476656686,1.19674683,59096.0,59095.0,0.05148759]
["bitfinex","BTCUSD",1726476657134,1.19674683,59096.0,59095.0,0.06767266]
["bitfinex","BTCUSD",1726476659046,1.19674683,59096.0,59095.0,0.01700507]
["bitfinex","BTCUSD",1726476660315,1.19674683,59096.0,59095.0,0.40617959]
["bitfinex","BTCUSD",1726476660541,1.19674683,59096.0,59095.0,0.3301782]
["bitfinex","BTCUSD",1726476660765,1.19674683,59096.0,59095.0,0.56156652]
["bitfinex","BTCUSD",1726476660766,0.85831483,59096.0,59095.0,0.56156652]
["bitfinex","BTCUSD",1726476660976,0.004,59096.0,59095.0,0.58689861]
["bitfinex","BTCUSD",1726476661185,0.004,59096.0,59095.0,0.80325716]
["bitfinex","BTCUSD",1726476661406,0.004,59096.0,59095.0,1.14169516]
["bitfinex","BTCUSD",1726476661618,0.000821,59100.0,59099.0,0.169207]
["bitfinex","BTCUSD",1726476661829,0.000821,59100.0,59099.0,1.16113424]
["bitfinex","BTCUSD",1726476662070,0.000821,59100.0,59099.0,1.22920885]
["bitfinex","BTCUSD",1726476663210,0.000821,59100.0,59099.0,1.56762385]
["bitfinex","BTCUSD",1726476663419,0.000821,59100.0,59099.0,1.56504622]
["bitfinex","BTCUSD",1726476664309,0.001821,59100.0,59099.0,1.57704622]
["bitfinex","BTCUSD",1726476664541,0.000821,59100.0,59099.0,1.56504622]
["bitfinex","BTCUSD",1726476664738,0.000821,59100.0,59099.0,1.71685182]
["bitfinex","BTCUSD",1726476664953,0.001821,59100.0,59099.0,1.72985182]
["bitfinex","BTCUSD",1726476665656,0.001821,59100.0,59099.0,1.73885182]
["bitfinex","BTCUSD",1726476665657,0.002821,59100.0,59099.0,1.73885182]
["bitfinex","BTCUSD",1726476666102,0.001821,59100.0,59099.0,1.72985182]
["bitfinex","BTCUSD",1726476666308,0.002821,59100.0,59099.0,1.74285182]
["bitfinex","BTCUSD",1726476666512,0.002821,59100.0,59099.0,1.15440925]
["bitfinex","BTCUSD",1726476666754,0.002821,59100.0,59099.0,1.74285182]
["bitfinex","BTCUSD",1726476666959,0.002821,59100.0,59099.0,1.30621485]
["bitfinex","BTCUSD",1726476667194,0.002821,59100.0,59099.0,1.15440925]
["bitfinex","BTCUSD",1726476667409,0.002821,59100.0,59099.0,1.59104622]
["bitfinex","BTCUSD",1726476667619,0.002821,59100.0,59099.0,1.15440925]
["bitfinex","BTCUSD",1726476668452,0.002821,59100.0,59099.0,1.49282425]
["bitfinex","BTCUSD",1726476669765,0.002821,59100.0,59099.0,1.15440925]
["bitfinex","BTCUSD",1726476670658,0.510434,59100.0,59099.0,0.35406231]
["bitfinex","BTCUSD",1726476670859,0.510434,59100.0,59099.0,0.48048197]
["bitfinex","BTCUSD",1726476671093,0.172025,59100.0,59099.0,0.48048197]
["bitfinex","BTCUSD",1726476671564,0.510434,59100.0,59099.0,0.48048197]
["bitfinex","BTCUSD",1726476672846,0.848843,59100.0,59099.0,0.48048197]
["bitfinex","BTCUSD",1726476673984,0.85682948,59100.0,59099.0,0.48048197]
["bitfinex","BTCUSD",1726476674192,0.51842048,59100.0,59099.0,0.48048197]
["bitfinex","BTCUSD",1726476674636,0.002821,59100.0,59099.0,0.48048197]
["bitfinex","BTCUSD",1726476674850,0.002821,59100.0,59099.0,0.81889697]
["bitfinex","BTCUSD",1726476675075,0.002821,59100.0,59099.0,1.29659931]
["bitfinex","BTCUSD",1726476675282,0.002821,59100.0,59099.0,1.65801431]
["bitfinex","BTCUSD",1726476676537,0.169181,59109.0,59105.0,0.16919]
["bitfinex","BTCUSD",1726476676747,0.169181,59109.0,59108.0,0.24876581]
["bitfinex","BTCUSD",1726476677168,0.169181,59109.0,59108.0,0.2647885]
["bitfinex","BTCUSD",1726476677391,0.169181,59109.0,59108.0,0.3451885]
["bitfinex","BTCUSD",1726476677589,0.169181,59109.0,59108.0,0.29464763]
["bitfinex","BTCUSD",1726476678623,0.170181,59109.0,59108.0,0.30164763]
["bitfinex","BTCUSD",1726476679607,0.170181,59109.0,59108.0,0.30464763]
["bitfinex","BTCUSD",1726476680062,0.846895,59109.0,59108.0,0.10642269]
["bitfinex","BTCUSD",1726476680689,1.185252,59109.0,59108.0,0.02602269]
["bitfinex","BTCUSD",1726476681114,1.185252,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1726476682237,0.846895,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1726476682469,0.846895,59109.0,59108.0,0.04545576]
["bitfinex","BTCUSD",1726476682696,0.846895,59109.0,59108.0,0.06144431]
["bitfinex","BTCUSD",1726476682912,0.846895,59109.0,59108.0,0.02598855]
["bitfinex","BTCUSD",1726476683834,0.508538,59109.0,59108.0,0.02598855]
["bitfinex","BTCUSD",1726476688285,0.846895,59109.0,59108.0,0.02598855]
["bitfinex","BTCUSD",1726476689676,0.508538,59109.0,59108.0,0.02598855]
["bitfinex","BTCUSD",1726476690553,0.508538,59109.0,59108.0,0.06304275]
["bitfinex","BTCUSD",1726476690756,0.846895,59109.0,59108.0,0.06304275]
["bitfinex","BTCUSD",1726476691375,0.87344124,59109.0,59108.0,0.06304275]
["bitfinex","BTCUSD",1726476691788,0.87426124,59109.0,59108.0,0.06304275]
["bitfinex","BTCUSD",1726476692199,0.87426124,59109.0,59108.0,0.02598855]
["bitfinex","BTCUSD",1726476692607,0.53590424,59109.0,59108.0,0.02598855]
["bitfinex","BTCUSD",1726476693033,0.87426124,59109.0,59108.0,0.02598855]
["bitfinex","BTCUSD",1726476696860,0.847715,59109.0,59108.0,0.02598855]
["bitfinex","BTCUSD",1726476697757,0.509358,59109.0,59108.0,0.02598855]
["bitfinex","BTCUSD",1726476698591,0.847715,59109.0,59108.0,0.02598855]
["bitfinex","BTCUSD",1726476699757,0.509358,59109.0,59108.0,0.02598855]
["bitfinex","BTCUSD",1726476699938,0.53590424,59109.0,59108.0,0.05079931]
["bitfinex","BTCUSD",1726476700787,0.87426124,59109.0,59108.0,0.05079931]
["bitfinex","BTCUSD",1726476700999,0.53590424,59109.0,59108.0,0.02598855]
["bitfinex","BTCUSD",1726476701416,0.87426124,59109.0,59108.0,0.02598855]
["bitfinex","BTCUSD",1726476701635,0.97426124,59109.0,59108.0,0.02598855]
["bitfinex","BTCUSD",1726476701841,1.31261824,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1726476702063,1.75277524,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1726476702291,1.75077524,59109.0,59108.0,0.007]
["bitfinex","BTCUSD",1726476702516,1.184431,59100.0,59099.0,0.00164]
["bitfinex","BTCUSD",1726476702945,1.184431,59100.0,59099.0,0.01761905]
["bitfinex","BTCUSD",1726476703148,1.210982,59100.0,59099.0,0.00164]
["bitfinex","BTCUSD",1726476703350,1.210982,59100.0,59099.0,0.01761905]
["bitfinex","BTCUSD",1726476703564,1.210982,59100.0,59099.0,0.00164]
["bitfinex","BTCUSD",1726476705237,1.211982,59100.0,59099.0,0.02061905]
["bitfinex","BTCUSD",1726476705577,1.211982,59100.0,59099.0,0.05216762]
["bitfinex","BTCUSD",1726476705784,1.211982,59100.0,59099.0,0.05516762]
["bitfinex","BTCUSD",1726476706031,1.211982,59100.0,59099.0,0.07114667]
["bitfinex","BTCUSD",1726476706611,1.185431,59100.0,59099.0,0.07114667]
["bitfinex","BTCUSD",1726476707621,1.185431,59100.0,59099.0,0.02061905]
["bitfinex","BTCUSD",1726476710066,1.21198223,59100.0,59099.0,0.02061905]
["bitfinex","BTCUSD",1726476710595,1.21198223,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476712420,1.65039123,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476714133,1.31198223,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476715658,1.31280223,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476716703,1.286251,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476719680,1.62466,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476719902,1.65121317,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476720770,1.65321317,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476721601,1.74821317,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476724979,1.89172394,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476725484,2.08662217,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476725742,1.74821317,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476725983,1.87841853,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476727602,1.74621317,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476727875,1.65121317,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476735605,1.62466,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476737381,1.62666,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476737608,1.63485533,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476739057,1.66140957,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476740125,1.63485533,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476743103,1.66140968,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476746428,1.99981868,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476746640,1.66140968,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476747069,1.99981868,59100.0,59099.0,0.00464]
["bitfinex","BTCUSD",1726476750140,1.99981868,59100.0,59096.0,0.00164]
["bitfinex","BTCUSD",1726476750141,2.09354836,59097.0,59096.0,0.00164]
["bitfinex","BTCUSD",1726476750356,2.18734836,59097.0,59096.0,0.00164]
["bitfinex","BTCUSD",1726476750822,2.21734836,59097.0,59096.0,0.00164]
["bitfinex","BTCUSD",1726476751480,2.22234836,59097.0,59096.0,0.00164]
["bitfinex","BTCUSD",1726476751909,2.21734836,59097.0,59096.0,0.00164]
["bitfinex","BTCUSD",1726476752412,2.22234836,59097.0,59096.0,0.00264]
["bitfinex","BTCUSD",1726476752849,2.21734836,59097.0,59096.0,0.00164]
["bitfinex","BTCUSD",1726476753067,2.22834836,59097.0,59096.0,0.00264]
["bitfinex","BTCUSD",1726476753289,2.23634836,59097.0,59096.0,0.00364]
["bitfinex","BTCUSD",1726476754071,2.43414605,59097.0,59096.0,0.00364]
["bitfinex","BTCUSD",1726476754555,2.42614605,59097.0,59096.0,0.00264]
["bitfinex","BTCUSD",1726476754791,2.43914605,59097.0,59096.0,0.00364]
["bitfinex","BTCUSD",1726476756747,2.41258857,59097.0,59096.0,0.00364]
["bitfinex","BTCUSD",1726476759754,2.43914597,59097.0,59096.0,0.00364]
["bitfinex","BTCUSD",1726476762424,2.34534597,59097.0,59096.0,0.00364]
["bitfinex","BTCUSD",1726476763909,2.17410576,59097.0,59096.0,0.00364]
["bitfinex","BTCUSD",1726476764147,1.6734744,59097.0,59096.0,0.00364]
["bitfinex","BTCUSD",1726476764394,1.2350484,59097.0,59096.0,0.30404536]
["bitfinex","BTCUSD",1726476764653,1.2350484,59097.0,59096.0,0.17384]
["bitfinex","BTCUSD",1726476765201,1.2220484,59097.0,59096.0,0.18902175]
["bitfinex","BTCUSD",1726476765696,1.3220484,59097.0,59096.0,0.18902175]
["bitfinex","BTCUSD",1726476765953,1.3110484,59097.0,59096.0,0.18802175]
["bitfinex","BTCUSD",1726476766723,1.290491,59097.0,59096.0,0.18902175]
["bitfinex","BTCUSD",1726476766987,1.290491,59097.0,59096.0,0.17584]
["bitfinex","BTCUSD",1726476767237,1.284491,59097.0,59096.0,0.17484]
["bitfinex","BTCUSD",1726476767736,1.284491,59097.0,59096.0,0.17184]
["bitfinex","BTCUSD",1726476769740,1.284491,59097.0,59096.0,0.17284]
["bitfinex","BTCUSD",1726476769980,1.286491,59097.0,59096.0,0.17284]
["bitfinex","BTCUSD",1726476770989,1.286491,59097.0,59096.0,0.18899683]
["bitfinex","BTCUSD",1726476771276,1.31304352,59097.0,59096.0,0.18899683]
["bitfinex","BTCUSD",1726476777241,1.286491,59097.0,59096.0,0.18899683]
["bitfinex","BTCUSD",1726476781612,1.4188609,59097.0,59096.0,0.01879683]
["bitfinex","BTCUSD",1726476782116,1.7572869,59097.0,59096.0,0.00264]
["bitfinex","BTCUSD",1726476784599,1.7592869,59097.0,59096.0,0.00264]
["bitfinex","BTCUSD",1726476786763,2.0977129,59097.0,59096.0,0.00264]
["bitfinex","BTCUSD",1726476786977,1.7592869,59097.0,59096.0,0.00264]
["bitfinex","BTCUSD",1726476790052,1.626917,59097.0,59096.0,0.00264]
["bitfinex","BTCUSD",1726476790481,1.965343,59097.0,59096.0,0.00264]
["bitfinex","BTCUSD",1726476790701,1.626917,59097.0,59096.0,0.00264]
["bitfinex","BTCUSD",1726476791457,1.965343,59097.0,59096.0,0.00264]
["bitfinex","BTCUSD",1726476799977,1.99190003,59097.0,59096.0,0.00264]
["bitfinex","BTCUSD",1726476800419,2.16314024,59097.0,59096.0,0.00264]
["bitfinex","BTCUSD",1726476802540,1.99190003,59097.0,59096.0,0.00264]
["bitfinex","BTCUSD",1726476806460,1.99190003,59097.0,59086.0,0.0754]
["bitfinex","BTCUSD",1726476806461,1.28469,59087.0,59086.0,0.05284651]
["bitfinex","BTCUSD",1726476807057,1.623173,59087.0,59086.0,0.05284651]
["bitfinex","BTCUSD",1726476807438,1.28469,59087.0,59086.0,0.14974651]
["bitfinex","BTCUSD",1726476808464,1.28569,59087.0,59086.0,0.15774651]
["bitfinex","BTCUSD",1726476808696,1.28569,59087.0,59086.0,0.15856651]
["bitfinex","BTCUSD",1726476810161,1.31224726,59087.0,59086.0,0.16356651]
["bitfinex","BTCUSD",1726476810651,1.32080484,59087.0,59086.0,0.16356651]
["bitfinex","BTCUSD",1726476812599,1.45288532,59087.0,59086.0,0.16356651]
["bitfinex","BTCUSD",1726476814087,1.32080484,59087.0,59086.0,0.16356651]
["bitfinex","BTCUSD",1726476816815,1.29424758,59087.0,59086.0,0.16356651]
["bitfinex","BTCUSD",1726476819755,1.28569,59087.0,59086.0,0.16356651]
["bitfinex","BTCUSD",1726476820586,1.28569,59087.0,59086.0,0.1798798]
["bitfinex","BTCUSD",1726476820709,1.28569,59087.0,59086.0,0.16356651]
["bitfinex","BTCUSD",1726476821351,1.31224715,59087.0,59086.0,0.16356651]
["bitfinex","BTCUSD",1726476823718,1.31224715,59087.0,59086.0,0.1798798]
["bitfinex","BTCUSD",1726476826637,1.28569,59087.0,59086.0,0.1798798]
["bitfinex","BTCUSD",1726476827328,1.28569,59087.0,59086.0,0.16356651]
["bitfinex","BTCUSD",1726476827994,1.28569,59087.0,59086.0,0.17987491]
["bitfinex","BTCUSD",1726476830109,1.31224717,59087.0,59086.0,0.17987491]
["bitfinex","BTCUSD",1726476830747,1.31224717,59087.0,59086.0,0.17487491]
["bitfinex","BTCUSD",1726476830970,1.31324717,59087.0,59086.0,0.16687491]
["bitfinex","BTCUSD",1726476831173,1.31324717,59087.0,59086.0,0.16787491]
["bitfinex","BTCUSD",1726476831368,1.31288717,59087.0,59086.0,0.16687491]
["bitfinex","BTCUSD",1726476831803,1.31488717,59087.0,59086.0,0.21868608]
["bitfinex","BTCUSD",1726476832226,1.31488717,59087.0,59086.0,0.16787491]
["bitfinex","BTCUSD",1726476832627,1.31488717,59087.0,59086.0,0.16687491]
["bitfinex","BTCUSD",1726476833920,1.31688717,59087.0,59086.0,0.16687491]
["bitfinex","BTCUSD",1726476834348,1.31488717,59087.0,59086.0,0.16687491]
["bitfinex","BTCUSD",1726476834530,1.31488717,59087.0,59086.0,0.16787491]
["bitfinex","BTCUSD",1726476834731,1.31288717,59087.0,59086.0,0.16787491]
["bitfinex","BTCUSD",1726476834932,1.31688717,59087.0,59086.0,0.16687491]
["bitfinex","BTCUSD",1726476835152,1.65637017,59087.0,59086.0,0.21768608]
["bitfinex","BTCUSD",1726476835345,1.65637017,59087.0,59086.0,0.16687491]
["bitfinex","BTCUSD",1726476835519,1.65237017,59087.0,59086.0,0.15056651]
["bitfinex","BTCUSD",1726476835723,1.65237017,59087.0,59086.0,0.20137768]
["bitfinex","BTCUSD",1726476836097,1.65237017,59087.0,59086.0,0.21769762]
["bitfinex","BTCUSD",1726476836747,1.625813,59087.0,59086.0,0.21769762]
["bitfinex","BTCUSD",1726476837006,1.625813,59087.0,59086.0,0.16688645]
["bitfinex","BTCUSD",1726476837358,1.625813,59087.0,59086.0,0.55805312]
["bitfinex","BTCUSD",1726476837598,1.629813,59087.0,59086.0,0.55805312]
["bitfinex","BTCUSD",1726476837793,1.629813,59087.0,59086.0,0.24307115]
["bitfinex","BTCUSD",1726476838237,1.629813,59087.0,59086.0,0.21767335]
["bitfinex","BTCUSD",1726476838578,1.629813,59087.0,59086.0,0.16688645]
["bitfinex","BTCUSD",1726476838814,1.629813,59087.0,59086.0,0.21767267]
["bitfinex","BTCUSD",1726476839240,1.629813,59087.0,59086.0,0.16688645]
["bitfinex","BTCUSD",1726476839893,1.629813,59087.0,59086.0,0.2176725]
["bitfinex","BTCUSD",1726476840108,1.65637001,59087.0,59086.0,0.21767246]
["bitfinex","BTCUSD",1726476840322,1.65637001,59087.0,59086.0,0.16688645]
["bitfinex","BTCUSD",1726476840541,1.65637001,59087.0,59086.0,0.24307115]
["bitfinex","BTCUSD",1726476840986,1.65637001,59087.0,59086.0,0.16688645]
["bitfinex","BTCUSD",1726476841202,1.629813,59087.0,59086.0,0.16688645]
["bitfinex","BTCUSD",1726476841879,1.629813,59087.0,59086.0,0.2430666]
["bitfinex","BTCUSD",1726476842088,1.629813,59087.0,59086.0,0.16688645]
["bitfinex","BTCUSD",1726476842547,1.629813,59087.0,59086.0,0.21767459]
["bitfinex","BTCUSD",1726476842977,1.629813,59087.0,59086.0,0.55703941]
["bitfinex","BTCUSD",1726476843194,1.629813,59087.0,59086.0,0.55701133]
["bitfinex","BTCUSD",1726476843407,1.629813,59087.0,59086.0,0.2430666]
["bitfinex","BTCUSD",1726476843630,1.629813,59087.0,59086.0,0.55700195]
["bitfinex","BTCUSD",1726476843846,1.629813,59087.0,59086.0,0.55700711]
["bitfinex","BTCUSD",1726476844079,1.65637012,59087.0,59086.0,0.21767175]
["bitfinex","BTCUSD",1726476844306,1.70099703,59087.0,59086.0,0.21767175]
["bitfinex","BTCUSD",1726476844525,1.70099703,59087.0,59086.0,0.16688645]
["bitfinex","BTCUSD",1726476844968,1.70099703,59087.0,59086.0,0.21767186]
["bitfinex","BTCUSD",1726476846529,1.70099703,59087.0,59086.0,0.16688645]
["bitfinex","BTCUSD",1726476846740,1.67443991,59087.0,59086.0,0.16688645]
["bitfinex","BTCUSD",1726476849354,1.67443991,59087.0,59086.0,0.06998645]
["bitfinex","BTCUSD",1726476849998,1.70099792,59087.0,59086.0,0.12080427]
["bitfinex","BTCUSD",1726476850449,1.70099792,59087.0,59086.0,0.1208066]
["bitfinex","BTCUSD",1726476850643,1.70099792,59087.0,59086.0,0.06998645]
["bitfinex","BTCUSD",1726476852401,1.65637101,59087.0,59086.0,0.01713994]
["bitfinex","BTCUSD",1726476852829,1.65637101,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476856690,1.629813,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476858347,1.631813,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476858555,1.80105321,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476859601,1.82761236,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476860021,2.14153621,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476861533,1.970296,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476861753,1.968296,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476862820,1.99485584,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476863966,1.99685584,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476865135,1.99485584,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476865595,1.99685584,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476869994,1.99485584,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476872469,1.99685584,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476874168,1.99485584,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476877793,1.968296,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476879257,1.970296,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476880890,1.99685563,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476881658,1.99485563,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476883214,2.10673846,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476883677,1.99485563,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476886971,1.968296,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476891132,1.968296,59087.0,59086.0,0.09482]
["bitfinex","BTCUSD",1726476891623,1.99485555,59087.0,59086.0,0.09482]
["bitfinex","BTCUSD",1726476893119,1.31788955,59087.0,59086.0,0.09482]
["bitfinex","BTCUSD",1726476893397,1.31788955,59087.0,59086.0,0.22173348]
["bitfinex","BTCUSD",1726476893398,0.87940655,59087.0,59086.0,0.22173348]
["bitfinex","BTCUSD",1726476893650,0.87940655,59087.0,59086.0,0.18730672]
["bitfinex","BTCUSD",1726476893885,1.21788955,59087.0,59086.0,0.18730672]
["bitfinex","BTCUSD",1726476894621,1.21388955,59087.0,59086.0,0.18730672]
["bitfinex","BTCUSD",1726476894848,1.21288955,59087.0,59086.0,0.18730672]
["bitfinex","BTCUSD",1726476895082,1.21688955,59087.0,59086.0,0.18730672]
["bitfinex","BTCUSD",1726476895325,1.31688955,59087.0,59086.0,0.17392]
["bitfinex","BTCUSD",1726476895542,1.31688955,59087.0,59086.0,0.17092]
["bitfinex","BTCUSD",1726476895766,1.31288955,59087.0,59086.0,0.17092]
["bitfinex","BTCUSD",1726476897123,1.31588955,59087.0,59086.0,0.17092]
["bitfinex","BTCUSD",1726476898199,1.31588955,59087.0,59086.0,0.18730672]
["bitfinex","BTCUSD",1726476899973,1.28864986,59087.0,59086.0,0.18730672]
["bitfinex","BTCUSD",1726476902158,1.28864986,59087.0,59086.0,0.01720672]
["bitfinex","BTCUSD",1726476902159,1.75733822,59087.0,59086.0,0.01720672]
["bitfinex","BTCUSD",1726476902376,1.41885522,59087.0,59086.0,0.01720672]
["bitfinex","BTCUSD",1726476902596,1.75733822,59087.0,59086.0,0.01720672]
["bitfinex","BTCUSD",1726476902835,1.78389587,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476903743,1.31520751,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476905031,1.65369051,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476906636,1.62713286,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476908786,1.28864986,59087.0,59086.0,0.09582]
["bitfinex","BTCUSD",1726476909011,0.95016686,59087.0,59086.0,0.30142536]
["bitfinex","BTCUSD",1726476909217,0.95016686,59087.0,59086.0,0.31777478]
["bitfinex","BTCUSD",1726476909435,0.85016686,59087.0,59086.0,0.70348246]
["bitfinex","BTCUSD",1726476909664,0.85016686,59087.0,59086.0,0.62740624]
["bitfinex","BTCUSD",1726476909894,0.87672273,59087.0,59086.0,0.62740624]
["bitfinex","BTCUSD",1726476910317,0.03119587,59087.0,59086.0,0.62740624]
["bitfinex","BTCUSD",1726476910531,0.02819587,59087.0,59086.0,0.62740624]
["bitfinex","BTCUSD",1726476910755,0.20043687,59087.0,59086.0,0.62740624]
["bitfinex","BTCUSD",1726476910964,0.03119587,59087.0,59086.0,0.62740624]
["bitfinex","BTCUSD",1726476911183,0.03219587,59087.0,59086.0,0.63640624]
["bitfinex","BTCUSD",1726476911386,0.02919587,59087.0,59086.0,0.63640624]
["bitfinex","BTCUSD",1726476911608,0.02819587,59087.0,59086.0,0.62740624]
["bitfinex","BTCUSD",1726476911830,0.02919587,59087.0,59086.0,0.63640624]
["bitfinex","BTCUSD",1726476912035,0.19843687,59087.0,59086.0,0.63528251]
["bitfinex","BTCUSD",1726476912876,0.19943687,59087.0,59086.0,0.64228251]
["bitfinex","BTCUSD",1726476913295,0.19843687,59087.0,59086.0,0.63528251]
["bitfinex","BTCUSD",1726476913496,0.19943687,59087.0,59086.0,0.77087141]
["bitfinex","BTCUSD",1726476914505,0.19943687,59087.0,59086.0,0.64428251]
["bitfinex","BTCUSD",1726476915545,0.19943687,59087.0,59086.0,0.74550258]
["bitfinex","BTCUSD",1726476915748,0.172881,59087.0,59086.0,0.74550258]
["bitfinex","BTCUSD",1726476916823,0.00364,59087.0,59086.0,0.74503213]
["bitfinex","BTCUSD",1726476917049,0.00364,59087.0,59086.0,0.91427613]
["bitfinex","BTCUSD",1726476919597,0.00364,59087.0,59086.0,0.81306936]
["bitfinex","BTCUSD",1726476920059,0.02819447,59087.0,59086.0,0.89627613]
["bitfinex","BTCUSD",1726476920276,0.02919447,59087.0,59086.0,0.90527613]
["bitfinex","BTCUSD",1726476920695,0.02819447,59087.0,59086.0,0.89627613]
["bitfinex","BTCUSD",1726476921528,0.02819447,59087.0,59086.0,0.72703213]
["bitfinex","BTCUSD",1726476921732,0.02919447,59087.0,59086.0,0.73503213]
["bitfinex","BTCUSD",1726476921932,0.19843547,59087.0,59086.0,0.73503213]
["bitfinex","BTCUSD",1726476922133,0.02919447,59087.0,59086.0,0.73503213]
["bitfinex","BTCUSD",1726476922461,0.19843547,59087.0,59086.0,0.32577478]
["bitfinex","BTCUSD",1726476922660,0.03019447,59087.0,59086.0,0.33377478]
["bitfinex","BTCUSD",1726476922889,0.19943547,59087.0,59086.0,0.33377478]
["bitfinex","BTCUSD",1726476923091,0.03019447,59087.0,59086.0,0.33377478]
["bitfinex","BTCUSD",1726476924798,0.19943547,59087.0,59086.0,0.33377478]
["bitfinex","BTCUSD",1726476924969,0.53791847,59087.0,59086.0,0.33377478]
["bitfinex","BTCUSD",1726476925172,0.19943547,59087.0,59086.0,0.33377478]
["bitfinex","BTCUSD",1726476926576,0.53791847,59087.0,59086.0,0.33377478]
["bitfinex","BTCUSD",1726476926785,0.172881,59087.0,59086.0,0.33377478]
["bitfinex","BTCUSD",1726476928294,0.511364,59087.0,59086.0,0.33377478]
["bitfinex","BTCUSD",1726476930421,0.511364,59087.0,59086.0,0.38435629]
["bitfinex","BTCUSD",1726476930899,0.849847,59087.0,59086.0,0.38435629]
["bitfinex","BTCUSD",1726476931407,0.53791903,59087.0,59086.0,0.38435629]
["bitfinex","BTCUSD",1726476932130,0.53791903,59087.0,59086.0,0.25415093]
["bitfinex","BTCUSD",1726476932367,0.87640203,59087.0,59086.0,0.25415093]
["bitfinex","BTCUSD",1726476932873,0.87640203,59087.0,59086.0,0.20356942]
["bitfinex","BTCUSD",1726476935306,0.87640203,59087.0,59086.0,0.25415093]
["bitfinex","BTCUSD",1726476935785,0.87640203,59087.0,59086.0,0.20356942]
["bitfinex","BTCUSD",1726476936739,0.847847,59087.0,59086.0,0.18756942]
["bitfinex","BTCUSD",1726476936970,0.849847,59087.0,59086.0,0.20156942]
["bitfinex","BTCUSD",1726476937676,0.848847,59087.0,59086.0,0.27147292]
["bitfinex","BTCUSD",1726476938175,0.848847,59087.0,59086.0,0.58550828]
["bitfinex","BTCUSD",1726476938380,0.848847,59087.0,59086.0,0.58350828]
["bitfinex","BTCUSD",1726476938601,0.849847,59087.0,59086.0,0.59050828]
["bitfinex","BTCUSD",1726476939138,0.849847,59087.0,59086.0,0.59061806]
["bitfinex","BTCUSD",1726476939389,0.849847,59087.0,59086.0,0.25119618]
["bitfinex","BTCUSD",1726476939652,0.849847,59087.0,59086.0,0.20056942]
["bitfinex","BTCUSD",1726476939919,0.511364,59087.0,59086.0,0.20056942]
["bitfinex","BTCUSD",1726476940155,0.53791966,59087.0,59086.0,0.20056942]
["bitfinex","BTCUSD",1726476940430,0.87640266,59087.0,59086.0,0.20056942]
["bitfinex","BTCUSD",1726476941189,0.87640266,59087.0,59086.0,0.18422]
["bitfinex","BTCUSD",1726476941432,0.87640266,59087.0,59086.0,0.2601235]
["bitfinex","BTCUSD",1726476941731,0.87640266,59087.0,59086.0,0.27633865]
["bitfinex","BTCUSD",1726476942423,0.87640266,59087.0,59086.0,0.20043515]
["bitfinex","BTCUSD",1726476942639,0.87640266,59087.0,59086.0,0.27633865]
["bitfinex","BTCUSD",1726476943350,0.87640266,59087.0,59086.0,0.59066471]
["bitfinex","BTCUSD",1726476946210,0.87640266,59087.0,59086.0,0.59087377]
["bitfinex","BTCUSD",1726476946687,0.849847,59087.0,59086.0,0.51488787]
["bitfinex","BTCUSD",1726476947173,0.849847,59087.0,59086.0,0.59087626]
["bitfinex","BTCUSD",1726476947645,0.849847,59087.0,59086.0,0.51488787]
["bitfinex","BTCUSD",1726476948143,0.849847,59087.0,59086.0,0.59088223]
["bitfinex","BTCUSD",1726476948625,0.849847,59087.0,59086.0,0.51488787]
["bitfinex","BTCUSD",1726476948887,1.18833,59087.0,59086.0,0.61620241]
["bitfinex","BTCUSD",1726476949142,1.18833,59087.0,59086.0,0.51488787]
["bitfinex","BTCUSD",1726476949654,1.18833,59087.0,59086.0,0.61620241]
["bitfinex","BTCUSD",1726476950230,1.21488554,59087.0,59086.0,0.03003515]
["bitfinex","BTCUSD",1726476950496,1.65336854,59087.0,59086.0,0.03003515]
["bitfinex","BTCUSD",1726476950783,1.65336854,59087.0,59086.0,0.01382]
["bitfinex","BTCUSD",1726476951244,1.65236854,59087.0,59086.0,0.00782]
["bitfinex","BTCUSD",1726476951520,1.65236854,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476951521,1.65136854,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476951769,1.65236854,59087.0,59086.0,0.00382]
["bitfinex","BTCUSD",1726476951997,1.65236854,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476952431,1.66236854,59087.0,59086.0,0.00182]
["bitfinex","BTCUSD",1726476952651,1.66236854,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476952652,1.65236854,59087.0,59086.0,0.00082]
["bitfinex","BTCUSD",1726476953074,1.66136854,59087.0,59086.0,0.00182]
["bitfinex","BTCUSD",1726476953595,1.68180839,59087.0,59086.0,0.00282]
["bitfinex","BTCUSD",1726476953799,1.66980839,59087.0,59086.0,0.00182]
["bitfinex","BTCUSD",1726476954233,1.68180839,59087.0,59086.0,0.00282]
["bitfinex","BTCUSD",1726476956703,1.65525285,59087.0,59086.0,0.00282]
["bitfinex","BTCUSD",1726476959401,1.99373585,59087.0,59086.0,0.00282]
["bitfinex","BTCUSD",1726476959663,1.65525285,59087.0,59086.0,0.00282]
["bitfinex","BTCUSD",1726476960085,1.68181278,59087.0,59086.0,0.00282]
["bitfinex","BTCUSD",1726476960299,2.02029578,59087.0,59086.0,0.00282]
["bitfinex","BTCUSD",1726476960542,1.68181278,59087.0,59086.0,0.00282]
["bitfinex","BTCUSD",1726476961208,2.02029578,59087.0,59086.0,0.00282]
["bitfinex","BTCUSD",1726476961869,1.68181278,59087.0,59086.0,0.00282]
["bitfinex","BTCUSD",1726476962091,2.02029578,59087.0,59086.0,0.00282]
["bitfinex","BTCUSD",1726476964059,2.15050114,59087.0,59086.0,0.00282]
["bitfinex","BTCUSD",1726476966749,2.12394121,59087.0,59086.0,0.00282]
["bitfinex","BTCUSD",1726476969459,2.12394121,59087.0,59085.0,0.00082]
["bitfinex","BTCUSD",1726476969460,1.961689,59086.0,59085.0,1e-06]
["bitfinex","BTCUSD",1726476969689,1.963689,59086.0,59085.0,1e-06]
["bitfinex","BTCUSD",1726476970140,2.302178,59086.0,59085.0,1e-06]
["bitfinex","BTCUSD",1726476970604,2.300178,59086.0,59085.0,1e-06]
["bitfinex","BTCUSD",1726476971263,2.311178,59086.0,59085.0,1e-06]
["bitfinex","BTCUSD",1726476971698,2.320178,59086.0,59085.0,1e-06]
["bitfinex","BTCUSD",1726476973743,2.34674096,59086.0,59085.0,1e-06]
["bitfinex","BTCUSD",1726476974392,2.44494096,59086.0,59085.0,1e-06]
["bitfinex","BTCUSD",1726476975262,2.61618117,59086.0,59085.0,1e-06]
["bitfinex","BTCUSD",1726476976794,2.58961821,59086.0,59085.0,1e-06]
["bitfinex","BTCUSD",1726476978666,2.58961821,59086.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476978667,0.03,59085.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476978874,1.961849,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476979280,1.93488,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476979692,2.16458536,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476979891,2.33582557,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476980720,2.17158536,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476981338,2.19814928,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476982354,2.20114928,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476982767,2.53966728,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476983673,2.62966728,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476984138,2.80090749,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476984400,2.80943945,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476985430,2.79943945,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476985696,2.81343945,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476985950,2.82543945,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476986190,2.79943945,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476986480,2.82743945,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476988061,2.90313945,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476988287,2.87657553,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476989231,2.86257553,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476989454,2.87657553,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476989663,2.86257553,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476989903,2.87657553,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476990865,2.39992996,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476991087,2.53013532,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476991549,2.33992996,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476991840,2.44013532,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476992065,2.00161732,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476992767,2.38867151,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476993014,2.40267151,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476993233,2.56467151,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476993900,2.43446615,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476994120,2.39992996,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476995904,2.41592996,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476996625,2.40192996,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476997064,2.41592996,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476997925,2.41392996,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476998142,2.58517017,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476998354,2.58717017,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476998569,2.58517017,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476999020,2.41392996,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476999242,2.04541196,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726476999742,2.01541196,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726477007191,2.01705196,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726477007867,2.13765196,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726477008082,2.30889217,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726477008984,2.33889217,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726477009218,2.24829217,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726477009987,2.68441017,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726477010270,2.37245806,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726477011232,2.27485806,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726477011477,2.10361785,59081.0,59080.0,5e-07]
["bitfinex","BTCUSD",1726477016922,1.962129,59072.0,59071.0,0.0033604]
["bitfinex","BTCUSD",1726477018016,2.09249761,59072.0,59071.0,0.0033604]
["bitfinex","BTCUSD",1726477018449,2.09249761,59072.0,59071.0,0.0041804]
["bitfinex","BTCUSD",1726477019143,2.10649761,59072.0,59071.0,0.0041804]
["bitfinex","BTCUSD",1726477019357,2.45706661,59072.0,59071.0,0.0041804]
["bitfinex","BTCUSD",1726477019569,2.10649761,59072.0,59071.0,0.0041804]
["bitfinex","BTCUSD",1726477019791,2.10101311,59072.0,59071.0,0.0041804]
["bitfinex","BTCUSD",1726477020056,2.12901311,59072.0,59071.0,0.0041804]
["bitfinex","BTCUSD",1726477021698,2.30025332,59072.0,59071.0,0.0041804]
["bitfinex","BTCUSD",1726477021918,2.12901311,59072.0,59071.0,0.0041804]
["bitfinex","BTCUSD",1726477025996,2.12901311,59072.0,59071.0,0.1795804]
["bitfinex","BTCUSD",1726477025997,1.6600755,59072.0,59071.0,0.1795804]
["bitfinex","BTCUSD",1726477026223,1.3215065,59072.0,59071.0,0.1795804]
["bitfinex","BTCUSD",1726477027170,1.2075065,59072.0,59071.0,0.1795804]
["bitfinex","BTCUSD",1726477027425,0.846422,59072.0,59071.0,0.1795804]
["bitfinex","BTCUSD",1726477027648,0.850422,59072.0,59071.0,0.1795804]
["bitfinex","BTCUSD",1726477027904,0.850422,59072.0,59071.0,0.1945012]
["bitfinex","BTCUSD",1726477028123,0.864422,59072.0,59071.0,0.1945012]
["bitfinex","BTCUSD",1726477028609,1.3232884,59072.0,59071.0,0.25079594]
["bitfinex","BTCUSD",1726477028850,1.4192884,59072.0,59071.0,0.0191012]
["bitfinex","BTCUSD",1726477029081,2.0964264,59072.0,59071.0,0.0191012]
["bitfinex","BTCUSD",1726477029323,2.0964264,59072.0,59071.0,0.0051804]
["bitfinex","BTCUSD",1726477029557,2.0824264,59072.0,59071.0,0.0041804]
["bitfinex","BTCUSD",1726477029774,2.11599472,59072.0,59071.0,0.0041804]
["bitfinex","BTCUSD",1726477030209,2.14299472,59072.0,59071.0,0.0040804]
["bitfinex","BTCUSD",1726477030422,2.15599472,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477030637,2.16599472,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477030869,2.16799472,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477031089,2.15399472,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477031575,2.16599472,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477032017,2.23999472,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477033846,2.69876372,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477035289,2.26299472,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477038083,2.60156372,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477039090,2.26299472,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477041590,2.11969732,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477042073,2.05969732,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477042325,1.72112832,59072.0,59071.0,0.0906004]
["bitfinex","BTCUSD",1726477042800,2.05969732,59072.0,59071.0,0.0906004]
["bitfinex","BTCUSD",1726477043005,2.06133732,59072.0,59071.0,0.0906004]
["bitfinex","BTCUSD",1726477043293,2.07904615,59072.0,59071.0,0.0906004]
["bitfinex","BTCUSD",1726477043529,2.07904615,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477045183,2.67185536,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477045444,2.33328636,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477046859,2.30671804,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477047088,2.64528704,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477048281,2.30671804,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477049172,2.64528704,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477049906,2.67185757,59072.0,59071.0,4e-07]
["bitfinex","BTCUSD",1726477055494,0.169359,59046.0,59044.0,0.07613065]
["bitfinex","BTCUSD",1726477055766,0.169359,59046.0,59043.0,0.07613065]
["bitfinex","BTCUSD",1726477055767,0.508077,59046.0,59043.0,0.07613065]
["bitfinex","BTCUSD",1726477056001,0.846795,59046.0,59045.0,0.01895145]
["bitfinex","BTCUSD",1726477056231,0.87336853,59046.0,59045.0,0.0038595]
["bitfinex","BTCUSD",1726477056689,0.87436853,59046.0,59045.0,0.02095145]
["bitfinex","BTCUSD",1726477056957,0.87436853,59046.0,59045.0,0.0058595]
["bitfinex","BTCUSD",1726477057198,0.87436853,59046.0,59045.0,0.02095145]
["bitfinex","BTCUSD",1726477057455,0.87436853,59046.0,59045.0,0.0058595]
["bitfinex","BTCUSD",1726477057900,0.87436853,59046.0,59045.0,0.02098287]
["bitfinex","BTCUSD",1726477058108,0.87436853,59046.0,59045.0,0.0058595]
["bitfinex","BTCUSD",1726477058109,0.87536853,59046.0,59045.0,0.0058595]
["bitfinex","BTCUSD",1726477058394,0.87536853,59046.0,59045.0,0.02098287]
["bitfinex","BTCUSD",1726477058627,0.87536853,59046.0,59045.0,0.1844595]
["bitfinex","BTCUSD",1726477058853,0.87536853,59046.0,59045.0,0.19958287]
["bitfinex","BTCUSD",1726477060256,1.21408653,59046.0,59045.0,0.19958287]
["bitfinex","BTCUSD",1726477064755,1.21408653,59046.0,59045.0,0.1844595]
["bitfinex","BTCUSD",1726477065257,1.21408653,59046.0,59045.0,0.19963224]
["bitfinex","BTCUSD",1726477066656,1.187513,59046.0,59045.0,0.19963224]
["bitfinex","BTCUSD",1726477067784,1.187513,59046.0,59045.0,0.20045224]
["bitfinex","BTCUSD",1726477068228,1.187513,59046.0,59045.0,0.25122713]
["bitfinex","BTCUSD",1726477068455,1.187513,59046.0,59045.0,0.20045224]
["bitfinex","BTCUSD",1726477069168,1.526231,59046.0,59045.0,0.25122897]
["bitfinex","BTCUSD",1726477070090,1.525231,59046.0,59045.0,0.24922897]
["bitfinex","BTCUSD",1726477070334,1.65662528,59046.0,59045.0,0.20045224]
["bitfinex","BTCUSD",1726477070550,1.626231,59046.0,59045.0,0.20045224]
["bitfinex","BTCUSD",1726477070769,1.75662528,59046.0,59045.0,0.20045224]
["bitfinex","BTCUSD",1726477071016,1.626231,59046.0,59045.0,0.1852795]
["bitfinex","BTCUSD",1726477071232,1.78319976,59046.0,59045.0,0.1852795]
["bitfinex","BTCUSD",1726477071683,1.78219976,59046.0,59045.0,0.1852795]
["bitfinex","BTCUSD",1726477071904,1.78219976,59046.0,59045.0,0.0888795]
["bitfinex","BTCUSD",1726477072131,1.78319976,59046.0,59045.0,0.0888795]
["bitfinex","BTCUSD",1726477072828,1.78319976,59046.0,59045.0,0.0066795]
["bitfinex","BTCUSD",1726477076771,1.75662528,59046.0,59045.0,0.0066795]
["bitfinex","BTCUSD",1726477077660,1.626231,59046.0,59045.0,0.1037795]
["bitfinex","BTCUSD",1726477080563,1.627871,59046.0,59045.0,0.1037795]
["bitfinex","BTCUSD",1726477081502,1.65444603,59046.0,59045.0,0.1037795]
["bitfinex","BTCUSD",1726477081766,1.65444603,59046.0,59045.0,0.0066795]
["bitfinex","BTCUSD",1726477084450,1.78285107,59046.0,59045.0,0.0066795]
["bitfinex","BTCUSD",1726477086378,1.65444603,59046.0,59045.0,0.0066795]
["bitfinex","BTCUSD",1726477086850,1.627871,59046.0,59045.0,0.0066795]
["bitfinex","BTCUSD",1726477087302,1.75826528,59046.0,59045.0,0.0066795]
["bitfinex","BTCUSD",1726477091419,1.78484124,59046.0,59045.0,0.0066795]
["bitfinex","BTCUSD",1726477094214,1.65444696,59046.0,59045.0,0.1039795]
["bitfinex","BTCUSD",1726477094461,1.65444696,59046.0,59045.0,0.11437745]
["bitfinex","BTCUSD",1726477094462,1.31572896,59046.0,59045.0,0.11437745]
["bitfinex","BTCUSD",1726477094733,1.31572896,59046.0,59045.0,0.19417745]
["bitfinex","BTCUSD",1726477094971,1.31572896,59046.0,59045.0,0.20945146]
["bitfinex","BTCUSD",1726477095458,1.31572896,59046.0,59045.0,0.19905351]
["bitfinex","BTCUSD",1726477096918,1.289153,59046.0,59045.0,0.19905351]
["bitfinex","BTCUSD",1726477097636,1.289153,59046.0,59045.0,0.1837795]
["bitfinex","BTCUSD",1726477101302,1.289153,59046.0,59045.0,0.19905351]
["bitfinex","BTCUSD",1726477101549,1.627871,59046.0,59045.0,0.02195351]
["bitfinex","BTCUSD",1726477102038,1.627871,59046.0,59045.0,0.0066795]
["bitfinex","BTCUSD",1726477102981,1.289153,59046.0,59045.0,0.1032795]
["bitfinex","BTCUSD",1726477104103,1.31572847,59046.0,59045.0,0.1032795]
["bitfinex","BTCUSD",1726477106681,1.289153,59046.0,59045.0,0.1032795]
["bitfinex","BTCUSD",1726477110755,1.289153,59046.0,59045.0,0.0066795]
["bitfinex","BTCUSD",1726477111697,1.289153,59046.0,59045.0,0.02192973]
["bitfinex","BTCUSD",1726477112830,1.289153,59046.0,59045.0,0.07277649]
["bitfinex","BTCUSD",1726477114171,1.289153,59046.0,59045.0,0.02192973]
["bitfinex","BTCUSD",1726477114400,1.289153,59046.0,59045.0,0.07277649]
["bitfinex","BTCUSD",1726477115769,1.289153,59046.0,59045.0,0.02192973]
["bitfinex","BTCUSD",1726477116204,1.289153,59046.0,59045.0,0.0728014]
["bitfinex","BTCUSD",1726477118708,1.287153,59046.0,59045.0,0.0708014]
["bitfinex","BTCUSD",1726477119171,1.287153,59046.0,59045.0,0.0728014]
["bitfinex","BTCUSD",1726477119389,1.288153,59046.0,59045.0,0.0728014]
["bitfinex","BTCUSD",1726477119828,1.288153,59046.0,59045.0,0.02192973]
["bitfinex","BTCUSD",1726477120272,1.287153,59046.0,59045.0,0.02192973]
["bitfinex","BTCUSD",1726477120701,1.289153,59046.0,59045.0,0.02192973]
["bitfinex","BTCUSD",1726477120919,1.289153,59046.0,59045.0,0.41179525]
["bitfinex","BTCUSD",1726477121138,1.289153,59046.0,59045.0,0.02192973]
["bitfinex","BTCUSD",1726477121347,1.289153,59046.0,59045.0,0.41179525]
["bitfinex","BTCUSD",1726477121564,1.289153,59046.0,59045.0,0.02192973]
["bitfinex","BTCUSD",1726477121986,1.289153,59046.0,59045.0,0.07280174]
["bitfinex","BTCUSD",1726477122202,1.289153,59046.0,59045.0,0.0728017]
["bitfinex","BTCUSD",1726477122651,1.289153,59046.0,59045.0,0.02192973]
["bitfinex","BTCUSD",1726477124174,1.31572847,59046.0,59045.0,0.02192973]
["bitfinex","BTCUSD",1726477126679,1.51594728,59046.0,59045.0,0.02192973]
["bitfinex","BTCUSD",1726477126892,1.41954728,59046.0,59045.0,0.02192973]
["bitfinex","BTCUSD",1726477127107,1.41954728,59046.0,59035.0,0.1050122]
["bitfinex","BTCUSD",1726477127108,0.338759,59039.0,59035.0,0.1050122]
["bitfinex","BTCUSD",1726477127333,0.338725,59045.0,59036.0,0.31428824]
["bitfinex","BTCUSD",1726477127587,0.338725,59045.0,59035.0,0.0032604]
["bitfinex","BTCUSD",1726477127588,0.508164,59036.0,59035.0,0.0032604]
["bitfinex","BTCUSD",1726477127806,0.84694,59036.0,59035.0,0.40700986]
["bitfinex","BTCUSD",1726477128969,0.84694,59036.0,59035.0,0.42214855]
["bitfinex","BTCUSD",1726477129192,0.84794,59036.0,59035.0,0.43114855]
["bitfinex","BTCUSD",1726477129631,0.84794,59036.0,59035.0,0.43514855]
["bitfinex","BTCUSD",1726477129853,0.84794,59036.0,59035.0,0.43514345]
["bitfinex","BTCUSD",1726477130073,0.001,59036.0,59035.0,0.50974345]
["bitfinex","BTCUSD",1726477130318,0.001,59036.0,59035.0,0.64013773]
["bitfinex","BTCUSD",1726477130319,0.170388,59036.0,59035.0,0.64013773]
["bitfinex","BTCUSD",1726477130557,0.170388,59036.0,59035.0,0.64413773]
["bitfinex","BTCUSD",1726477130558,0.171388,59036.0,59035.0,0.64413773]
["bitfinex","BTCUSD",1726477131240,0.171388,59036.0,59035.0,0.51374345]
["bitfinex","BTCUSD",1726477134585,0.171388,59036.0,59035.0,0.51340571]
["bitfinex","BTCUSD",1726477135464,0.002,59036.0,59035.0,0.81319099]
["bitfinex","BTCUSD",1726477135687,0.002,59036.0,59035.0,0.64379999]
["bitfinex","BTCUSD",1726477137006,0.002,59036.0,59035.0,0.81319099]
["bitfinex","BTCUSD",1726477137230,0.002,59036.0,59035.0,1.24692882]
["bitfinex","BTCUSD",1726477139271,0.002,59036.0,59035.0,1.24492882]
["bitfinex","BTCUSD",1726477139496,0.002,59036.0,59035.0,1.24437744]
["bitfinex","BTCUSD",1726477141460,0.002,59036.0,59035.0,1.24519844]
["bitfinex","BTCUSD",1726477141691,0.002,59036.0,59035.0,1.58398044]
["bitfinex","BTCUSD",1726477141930,0.002,59036.0,59035.0,2.31654444]
["bitfinex","BTCUSD",1726477142166,0.00164,59046.0,59035.0,2.31654444]
["bitfinex","BTCUSD",1726477142167,0.171,59046.0,59045.0,0.23009428]
["bitfinex","BTCUSD",1726477142390,0.00164,59046.0,59045.0,0.5382487]
["bitfinex","BTCUSD",1726477142615,0.00164,59046.0,59045.0,0.55349609]
["bitfinex","BTCUSD",1726477142616,0.170999,59046.0,59045.0,0.55349609]
["bitfinex","BTCUSD",1726477142837,0.170999,59046.0,59045.0,0.55294087]
["bitfinex","BTCUSD",1726477143065,0.02821362,59046.0,59045.0,0.55294087]
["bitfinex","BTCUSD",1726477143303,0.02821362,59046.0,59045.0,0.72230287]
["bitfinex","BTCUSD",1726477143534,0.02821362,59046.0,59045.0,0.72430287]
["bitfinex","BTCUSD",1726477143776,0.02821362,59046.0,59045.0,0.72230287]
["bitfinex","BTCUSD",1726477143989,0.02821362,59046.0,59045.0,0.55294087]
["bitfinex","BTCUSD",1726477144458,0.02921362,59046.0,59045.0,0.56194087]
["bitfinex","BTCUSD",1726477144682,0.02921362,59046.0,59045.0,0.72230287]
["bitfinex","BTCUSD",1726477144899,0.03021362,59046.0,59045.0,0.73530287]
["bitfinex","BTCUSD",1726477145837,0.03021362,59046.0,59045.0,0.74130287]
["bitfinex","BTCUSD",1726477146064,0.00364,59046.0,59045.0,0.74130287]
["bitfinex","BTCUSD",1726477146291,0.00364,59046.0,59045.0,0.73530287]
["bitfinex","BTCUSD",1726477146742,0.00464,59046.0,59045.0,0.74430287]
["bitfinex","BTCUSD",1726477149244,0.03121311,59046.0,59045.0,0.74430287]
["bitfinex","BTCUSD",1726477150308,0.03121311,59046.0,59045.0,0.87138178]
["bitfinex","BTCUSD",1726477150746,0.03121311,59046.0,59045.0,0.70201978]
["bitfinex","BTCUSD",1726477150996,0.03121311,59046.0,59045.0,0.87138178]
["bitfinex","BTCUSD",1726477152393,0.03121311,59046.0,59045.0,0.87136677]
["bitfinex","BTCUSD",1726477152612,0.03121311,59046.0,59045.0,0.74430287]
["bitfinex","BTCUSD",1726477153289,0.03121311,59046.0,59045.0,0.57494087]
["bitfinex","BTCUSD",1726477153788,0.03121311,59046.0,59045.0,0.70199604]
["bitfinex","BTCUSD",1726477156279,0.03121311,59046.0,59045.0,0.57160176]
["bitfinex","BTCUSD",1726477156938,0.00464,59046.0,59045.0,0.57160176]
["bitfinex","BTCUSD",1726477157147,0.173999,59046.0,59045.0,0.57160176]
["bitfinex","BTCUSD",1726477157360,0.00464,59046.0,59045.0,0.57125195]
["bitfinex","BTCUSD",1726477159105,0.00464,59046.0,59045.0,0.44420875]
["bitfinex","BTCUSD",1726477160222,0.03121322,59046.0,59045.0,0.44420875]
["bitfinex","BTCUSD",1726477165339,0.03087613,59046.0,59045.0,0.44420875]
["bitfinex","BTCUSD",1726477166663,0.20023513,59046.0,59045.0,0.44420875]
["bitfinex","BTCUSD",1726477166880,0.17366191,59046.0,59045.0,0.13694739]
["bitfinex","BTCUSD",1726477167107,0.17366191,59046.0,59045.0,0.34448319]
["bitfinex","BTCUSD",1726477167562,0.51237991,59046.0,59045.0,0.34448319]
["bitfinex","BTCUSD",1726477168855,0.51237991,59046.0,59045.0,0.47152015]
["bitfinex","BTCUSD",1726477169721,0.51237991,59046.0,59045.0,0.34448319]
["bitfinex","BTCUSD",1726477170159,0.53895326,59046.0,59045.0,0.34448319]
["bitfinex","BTCUSD",1726477170408,0.53895326,59046.0,59045.0,0.47152015]
["bitfinex","BTCUSD",1726477170833,0.53895326,59046.0,59045.0,0.34448319]
["bitfinex","BTCUSD",1726477172171,0.53895326,59046.0,59045.0,0.36249565]
["bitfinex","BTCUSD",1726477172408,0.53895326,59046.0,59045.0,0.48953261]
["bitfinex","BTCUSD",1726477174233,0.53895326,59046.0,59045.0,0.48952478]
["bitfinex","BTCUSD",1726477174458,0.53895326,59046.0,59045.0,0.36248782]
["bitfinex","BTCUSD",1726477175139,0.87767126,59046.0,59045.0,0.36248782]
["bitfinex","BTCUSD",1726477175378,0.87767126,59046.0,59045.0,0.44615795]
["bitfinex","BTCUSD",1726477175610,0.87767126,59046.0,59045.0,0.44617417]
["bitfinex","BTCUSD",1726477175836,0.87667126,59046.0,59045.0,0.43717417]
["bitfinex","BTCUSD",1726477176057,0.85009791,59046.0,59045.0,0.43717417]
["bitfinex","BTCUSD",1726477176279,0.85109791,59046.0,59045.0,0.44617417]
["bitfinex","BTCUSD",1726477176991,0.85109791,59046.0,59045.0,0.44618367]
["bitfinex","BTCUSD",1726477177213,0.84909791,59046.0,59045.0,0.43318367]
["bitfinex","BTCUSD",1726477177432,0.84909791,59046.0,59045.0,0.33448319]
["bitfinex","BTCUSD",1726477177677,0.84809791,59046.0,59045.0,0.32248319]
["bitfinex","BTCUSD",1726477177915,0.84909791,59046.0,59045.0,0.32948319]
["bitfinex","BTCUSD",1726477178146,0.85009791,59046.0,59045.0,0.46656963]
["bitfinex","BTCUSD",1726477178377,0.85009791,59046.0,59045.0,0.33948319]
["bitfinex","BTCUSD",1726477178594,0.85009791,59046.0,59045.0,0.46656963]
["bitfinex","BTCUSD",1726477178811,0.85009791,59046.0,59045.0,0.33948319]
["bitfinex","BTCUSD",1726477179327,0.87667224,59046.0,59045.0,0.46656963]
["bitfinex","BTCUSD",1726477179549,0.87667224,59046.0,59045.0,0.33948319]
["bitfinex","BTCUSD",1726477180214,0.87667224,59046.0,59045.0,0.46662776]
["bitfinex","BTCUSD",1726477180912,0.87567224,59046.0,59045.0,0.45662776]
["bitfinex","BTCUSD",1726477181134,0.87567224,59046.0,59045.0,0.46362776]
["bitfinex","BTCUSD",1726477181392,0.87567224,59046.0,59045.0,0.45662776]
["bitfinex","BTCUSD",1726477181628,0.87567224,59046.0,59045.0,0.46062776]
["bitfinex","BTCUSD",1726477182984,0.87567224,59046.0,59045.0,0.33348319]
["bitfinex","BTCUSD",1726477186165,0.87567224,59046.0,59045.0,0.33315071]
["bitfinex","BTCUSD",1726477186809,0.84909791,59046.0,59045.0,0.33315071]
["bitfinex","BTCUSD",1726477188605,0.84909791,59046.0,59045.0,0.33397071]
["bitfinex","BTCUSD",1726477189960,0.87567221,59046.0,59045.0,0.33397071]
["bitfinex","BTCUSD",1726477190833,0.87567221,59046.0,59045.0,0.33418953]
["bitfinex","BTCUSD",1726477193125,0.19823621,59046.0,59045.0,0.33413177]
["bitfinex","BTCUSD",1726477193362,0.53695421,59046.0,59045.0,0.33413177]
["bitfinex","BTCUSD",1726477193601,0.87567221,59046.0,59045.0,0.33413177]
["bitfinex","BTCUSD",1726477195745,0.87567221,59046.0,59045.0,0.33393852]
["bitfinex","BTCUSD",1726477196885,0.84909791,59046.0,59045.0,0.33393852]
["bitfinex","BTCUSD",1726477200100,0.87567204,59046.0,59045.0,0.33393852]
["bitfinex","BTCUSD",1726477200594,0.87567204,59046.0,59045.0,0.3339792]
["bitfinex","BTCUSD",1726477201524,1.21439004,59046.0,59045.0,0.3339792]
["bitfinex","BTCUSD",1726477202241,1.18781591,59046.0,59045.0,0.3339792]
["bitfinex","BTCUSD",1726477202707,0.84909791,59046.0,59045.0,0.3339792]
["bitfinex","BTCUSD",1726477203149,1.18781591,59046.0,59045.0,0.33407723]
["bitfinex","BTCUSD",1726477203856,1.52653391,59046.0,59045.0,0.43587562]
["bitfinex","BTCUSD",1726477204084,2.05985191,59046.0,59045.0,0.0779677]
["bitfinex","BTCUSD",1726477204319,2.05985191,59046.0,59045.0,0.02706739]
["bitfinex","BTCUSD",1726477205273,2.05885191,59046.0,59045.0,0.02006739]
["bitfinex","BTCUSD",1726477205507,2.06185191,59046.0,59045.0,0.02006739]
["bitfinex","BTCUSD",1726477205755,2.05885191,59046.0,59045.0,0.01606739]
["bitfinex","BTCUSD",1726477206229,2.06985191,59046.0,59045.0,0.01706739]
["bitfinex","BTCUSD",1726477206685,2.06785191,59046.0,59045.0,0.01706739]
["bitfinex","BTCUSD",1726477206908,2.08987989,59046.0,59045.0,0.01806739]
["bitfinex","BTCUSD",1726477207868,2.2611201,59046.0,59045.0,0.01806739]
["bitfinex","BTCUSD",1726477208336,2.08987989,59046.0,59045.0,0.01806739]
["bitfinex","BTCUSD",1726477209948,2.11645849,59046.0,59045.0,0.01806739]
["bitfinex","BTCUSD",1726477215671,2.08987989,59046.0,59045.0,0.01806739]
["bitfinex","BTCUSD",1726477216819,2.43059789,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477217488,2.47582355,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477218884,2.47382355,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477219124,2.50040516,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477219355,2.50240516,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477221637,2.50040516,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477222084,2.50011516,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477223204,2.4548895,59046.0,59045.0,0.00082039]
["bitfinex","BTCUSD",1726477223424,2.58528378,59046.0,59045.0,0.00082039]
["bitfinex","BTCUSD",1726477224585,2.58528378,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477225910,2.55870217,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477227446,2.72994238,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477228108,2.78294238,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477228564,2.55870217,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477229255,2.58528341,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477232677,1.68285313,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477232894,1.81324741,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477235827,1.78666617,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477239051,1.81324647,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477241449,1.98448668,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477243735,2.32320468,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477243956,1.98448668,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477245325,2.32320468,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477245804,1.78666617,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477246027,1.65627189,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477246247,1.78666617,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477248992,1.81324641,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477250505,2.29526441,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477250758,2.46650462,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477251258,2.80522262,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477251495,2.46650462,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477251738,2.45750462,59046.0,59045.0,3.9e-07]
["bitfinex","BTCUSD",1726477251972,2.45850462,59046.0,59045.0,0.00100039]
["bitfinex","BTCUSD",1726477252229,1.624465,59037.0,59036.0,0.000821]
["bitfinex","BTCUSD",1726477252465,1.75485928,59037.0,59036.0,0.000821]
["bitfinex","BTCUSD",1726477252956,1.78144198,59037.0,59036.0,0.000821]
["bitfinex","BTCUSD",1726477254476,1.79344198,59037.0,59036.0,0.000821]
["bitfinex","BTCUSD",1726477255496,2.14321198,59037.0,59036.0,0.000821]
["bitfinex","BTCUSD",1726477255742,2.15190491,59037.0,59036.0,0.000821]
["bitfinex","BTCUSD",1726477255977,2.12532221,59037.0,59036.0,0.000821]
["bitfinex","BTCUSD",1726477259255,2.15190531,59037.0,59036.0,0.000821]
["bitfinex","BTCUSD",1726477260727,2.15190531,59037.0,59036.0,0.100321]
["bitfinex","BTCUSD",1726477260728,1.68274103,59037.0,59036.0,0.100321]
["bitfinex","BTCUSD",1726477263841,1.68268603,59037.0,59036.0,0.100321]
["bitfinex","BTCUSD",1726477264334,1.68268603,59037.0,59036.0,0.000821]
["bitfinex","BTCUSD",1726477265338,1.00514603,59037.0,59036.0,0.18443124]
["bitfinex","BTCUSD",1726477265598,0.9964531,59037.0,59036.0,0.18443124]
["bitfinex","BTCUSD",1726477265863,0.96987,59037.0,59036.0,0.19371168]
["bitfinex","BTCUSD",1726477266095,0.023,59037.0,59036.0,0.27002567]
["bitfinex","BTCUSD",1726477266329,0.00101291,59046.0,59037.0,0.0947]
["bitfinex","BTCUSD",1726477266568,0.16938,59039.0,59038.0,0.38562859]
["bitfinex","BTCUSD",1726477266809,0.508139,59039.0,59038.0,0.48032859]
["bitfinex","BTCUSD",1726477267052,0.508139,59039.0,59038.0,0.48960903]
["bitfinex","BTCUSD",1726477267291,0.508139,59039.0,59038.0,0.489596]
["bitfinex","BTCUSD",1726477267800,0.338728,59045.0,59039.0,0.092]
["bitfinex","BTCUSD",1726477267801,0.16937,59043.0,59039.0,0.092]
["bitfinex","BTCUSD",1726477268044,0.01201291,59046.0,59039.0,0.092]
["bitfinex","BTCUSD",1726477268045,0.35073291,59046.0,59043.0,0.0976]
["bitfinex","BTCUSD",1726477268285,0.169365,59044.0,59043.0,0.17386493]
["bitfinex","BTCUSD",1726477268549,0.508095,59044.0,59043.0,0.0976]
["bitfinex","BTCUSD",1726477269061,0.508095,59044.0,59043.0,0.10680603]
["bitfinex","BTCUSD",1726477269565,0.508095,59044.0,59043.0,0.11180603]
["bitfinex","BTCUSD",1726477269566,0.509095,59044.0,59043.0,0.11180603]
["bitfinex","BTCUSD",1726477270317,0.509095,59044.0,59043.0,0.16263254]
["bitfinex","BTCUSD",1726477270575,0.53567114,59044.0,59043.0,0.16263254]
["bitfinex","BTCUSD",1726477271072,0.53567114,59044.0,59043.0,0.16463254]
["bitfinex","BTCUSD",1726477271324,0.53567114,59044.0,59043.0,0.11380603]
["bitfinex","BTCUSD",1726477272079,0.87440114,59044.0,59043.0,0.11380603]
["bitfinex","BTCUSD",1726477272820,0.53567114,59044.0,59043.0,0.11380603]
["bitfinex","BTCUSD",1726477274492,0.02757614,59044.0,59043.0,0.24420031]
["bitfinex","BTCUSD",1726477274939,0.53567114,59044.0,59043.0,0.24420031]
["bitfinex","BTCUSD",1726477275454,0.02757614,59044.0,59043.0,0.41356831]
["bitfinex","BTCUSD",1726477275700,0.338646,59059.0,59049.0,0.338696]
["bitfinex","BTCUSD",1726477275933,0.338646,59059.0,59058.0,0.0942]
["bitfinex","BTCUSD",1726477275934,0.169324,59059.0,59058.0,0.0942]
["bitfinex","BTCUSD",1726477276168,0.846612,59059.0,59058.0,0.0942]
["bitfinex","BTCUSD",1726477276407,0.507968,59059.0,59058.0,0.0942]
["bitfinex","BTCUSD",1726477276644,0.507968,59059.0,59058.0,0.10324125]
["bitfinex","BTCUSD",1726477277582,0.520968,59059.0,59058.0,0.1266048]
["bitfinex","BTCUSD",1726477278091,0.507968,59059.0,59058.0,0.1266048]
["bitfinex","BTCUSD",1726477278327,0.507968,59059.0,59058.0,0.10324125]
["bitfinex","BTCUSD",1726477278550,0.507968,59059.0,59058.0,0.10524125]
["bitfinex","BTCUSD",1726477278771,0.508968,59059.0,59058.0,0.11124125]
["bitfinex","BTCUSD",1726477279029,0.507968,59059.0,59058.0,0.10524125]
["bitfinex","BTCUSD",1726477279258,0.507968,59059.0,59058.0,0.11576537]
["bitfinex","BTCUSD",1726477279478,0.508968,59059.0,59058.0,0.12276537]
["bitfinex","BTCUSD",1726477279924,0.508968,59059.0,59058.0,0.12076537]
["bitfinex","BTCUSD",1726477280154,0.508968,59059.0,59058.0,0.70774037]
["bitfinex","BTCUSD",1726477280155,0.001,59059.0,59058.0,0.70774037]
["bitfinex","BTCUSD",1726477280375,0.001,59059.0,59058.0,1.05139037]
["bitfinex","BTCUSD",1726477281072,0.001,59059.0,59058.0,1.39204037]
["bitfinex","BTCUSD",1726477281300,0.00164,59072.0,59071.0,0.266287]
["bitfinex","BTCUSD",1726477281562,0.00164,59072.0,59071.0,0.604862]
["bitfinex","BTCUSD",1726477281759,0.00164,59072.0,59071.0,0.27501576]
["bitfinex","BTCUSD",1726477282205,0.00164,59072.0,59071.0,0.10572876]
["bitfinex","BTCUSD",1726477282686,0.00164,59072.0,59071.0,0.10872876]
["bitfinex","BTCUSD",1726477282938,0.00164,59072.0,59071.0,0.10572876]
["bitfinex","BTCUSD",1726477283165,0.00264,59072.0,59071.0,0.11272876]
["bitfinex","BTCUSD",1726477283394,0.171924,59072.0,59071.0,0.11272876]
["bitfinex","BTCUSD",1726477284079,0.171924,59072.0,59071.0,0.109]
["bitfinex","BTCUSD",1726477284295,0.00264,59072.0,59071.0,0.1368294]
["bitfinex","BTCUSD",1726477284509,0.00264,59072.0,59071.0,0.11772876]
["bitfinex","BTCUSD",1726477287011,0.171924,59072.0,59071.0,0.11772876]
["bitfinex","BTCUSD",1726477287848,0.510493,59072.0,59071.0,0.11772876]
["bitfinex","BTCUSD",1726477288068,0.171924,59072.0,59071.0,0.11772876]
["bitfinex","BTCUSD",1726477288289,0.171924,59072.0,59071.0,0.109]
["bitfinex","BTCUSD",1726477288518,0.171924,59072.0,59071.0,0.11772876]
["bitfinex","BTCUSD",1726477288939,0.171924,59072.0,59071.0,0.14643144]
["bitfinex","BTCUSD",1726477289365,0.510493,59072.0,59071.0,0.14643144]
["bitfinex","BTCUSD",1726477289584,0.849062,59072.0,59071.0,0.11772876]
["bitfinex","BTCUSD",1726477289800,0.849062,59072.0,59071.0,0.109]
["bitfinex","BTCUSD",1726477290013,0.849062,59072.0,59071.0,0.11772876]
["bitfinex","BTCUSD",1726477290458,0.849062,59072.0,59071.0,0.02072876]
["bitfinex","BTCUSD",1726477290692,1.387531,59072.0,59071.0,0.02072876]
["bitfinex","BTCUSD",1726477290917,1.7261,59072.0,59071.0,0.012]
["bitfinex","BTCUSD",1726477291565,1.75266831,59072.0,59071.0,0.012]
["bitfinex","BTCUSD",1726477291795,2.09123731,59072.0,59071.0,0.012]
["bitfinex","BTCUSD",1726477292492,2.09123731,59072.0,59071.0,0.007]
["bitfinex","BTCUSD",1726477292712,2.09123731,59072.0,59050.0,0.0776]
["bitfinex","BTCUSD",1726477292713,0.508035,59051.0,59050.0,0.0776]
["bitfinex","BTCUSD",1726477293211,0.508035,59051.0,59050.0,0.08783099]
["bitfinex","BTCUSD",1726477293444,0.508035,59051.0,59048.0,0.0977]
["bitfinex","BTCUSD",1726477293445,0.508051,59049.0,59048.0,0.0977]
["bitfinex","BTCUSD",1726477293692,0.846752,59049.0,59048.0,0.0977]
["bitfinex","BTCUSD",1726477293921,0.508095,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1726477294153,0.508095,59044.0,59043.0,0.09462]
["bitfinex","BTCUSD",1726477294614,0.508095,59044.0,59043.0,0.10498195]
["bitfinex","BTCUSD",1726477294842,0.846825,59044.0,59043.0,0.01118195]
["bitfinex","BTCUSD",1726477295299,0.846825,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1726477296208,0.847825,59044.0,59043.0,0.00882]
["bitfinex","BTCUSD",1726477296661,0.846825,59044.0,59043.0,0.00182]
["bitfinex","BTCUSD",1726477296909,0.846825,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1726477297361,0.847825,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1726477297586,0.852825,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1726477298068,0.006,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1726477298314,0.006,59044.0,59043.0,0.03115105]
["bitfinex","BTCUSD",1726477298538,0.338696,59050.0,59043.0,0.03115105]
["bitfinex","BTCUSD",1726477298539,0.338696,59050.0,59043.0,0.02076173]
["bitfinex","BTCUSD",1726477298766,0.169362,59046.0,59044.0,0.01901317]
["bitfinex","BTCUSD",1726477299221,0.169362,59045.0,59044.0,0.01901317]
["bitfinex","BTCUSD",1726477299732,0.169359,59046.0,59044.0,0.01901317]
["bitfinex","BTCUSD",1726477299960,0.169359,59046.0,59045.0,0.01722745]
["bitfinex","BTCUSD",1726477302614,0.169359,59046.0,59045.0,0.02322745]
["bitfinex","BTCUSD",1726477303121,0.169359,59046.0,59045.0,0.006]
["bitfinex","BTCUSD",1726477303356,0.508077,59046.0,59045.0,0.006]
["bitfinex","BTCUSD",1726477306838,0.169359,59046.0,59045.0,0.006]
["bitfinex","BTCUSD",1726477307093,0.508077,59046.0,59045.0,0.006]
["bitfinex","BTCUSD",1726477307585,0.508077,59046.0,59045.0,0.00682]
["bitfinex","BTCUSD",1726477308087,0.508077,59046.0,59045.0,0.0245212]
["bitfinex","BTCUSD",1726477308814,0.508077,59046.0,59045.0,0.00682]
["bitfinex","BTCUSD",1726477309280,0.1,59051.0,59045.0,0.00682]
["bitfinex","BTCUSD",1726477309534,0.169359,59046.0,59045.0,0.01739653]
["bitfinex","BTCUSD",1726477309820,0.169359,59046.0,59045.0,0.03063766]
["bitfinex","BTCUSD",1726477310041,0.169359,59046.0,59045.0,0.04121419]
["bitfinex","BTCUSD",1726477310276,0.169359,59046.0,59045.0,0.03921419]
["bitfinex","BTCUSD",1726477310740,0.508077,59046.0,59045.0,0.03921419]
["bitfinex","BTCUSD",1726477312362,0.508077,59046.0,59045.0,0.04121419]
["bitfinex","BTCUSD",1726477312591,0.169359,59046.0,59045.0,0.04121419]
["bitfinex","BTCUSD",1726477312819,0.338697,59050.0,59045.0,0.04121419]
["bitfinex","BTCUSD",1726477313288,0.169359,59046.0,59045.0,0.04121419]
["bitfinex","BTCUSD",1726477313798,0.169359,59046.0,59045.0,0.01739653]
["bitfinex","BTCUSD",1726477314028,0.169359,59046.0,59045.0,0.01339653]
["bitfinex","BTCUSD",1726477314267,0.169004,59046.0,59045.0,0.01339653]
["bitfinex","BTCUSD",1726477314501,0.507722,59046.0,59045.0,0.01339653]
["bitfinex","BTCUSD",1726477314725,0.169004,59046.0,59045.0,0.01139653]
["bitfinex","BTCUSD",1726477314944,0.169004,59046.0,59045.0,0.02955508]
["bitfinex","BTCUSD",1726477315857,0.169004,59046.0,59045.0,0.03155508]
["bitfinex","BTCUSD",1726477316082,0.169004,59046.0,59045.0,0.03555508]
["bitfinex","BTCUSD",1726477318484,0.169004,59046.0,59045.0,0.01739653]
["bitfinex","BTCUSD",1726477320370,0.170644,59046.0,59045.0,0.01739653]
["bitfinex","BTCUSD",1726477320828,0.509362,59046.0,59045.0,0.01739653]
["bitfinex","BTCUSD",1726477321537,1.186798,59046.0,59045.0,0.01739653]
["bitfinex","BTCUSD",1726477321988,0.84808,59046.0,59045.0,0.00682]
["bitfinex","BTCUSD",1726477329202,0.87465594,59046.0,59045.0,0.00682]
["bitfinex","BTCUSD",1726477334386,0.19721994,59046.0,59045.0,0.00682]
["bitfinex","BTCUSD",1726477334629,0.02821594,59046.0,59045.0,0.176182]
["bitfinex","BTCUSD",1726477334860,0.19757494,59046.0,59045.0,0.01726844]
["bitfinex","BTCUSD",1726477335619,0.02821594,59046.0,59045.0,0.18663044]
["bitfinex","BTCUSD",1726477336107,0.02821594,59046.0,59045.0,0.50142221]
["bitfinex","BTCUSD",1726477336338,0.00164,59046.0,59045.0,1.60999421]
["bitfinex","BTCUSD",1726477336564,0.00164,59046.0,59045.0,2.05044915]
["bitfinex","BTCUSD",1726477336789,0.00164,59046.0,59045.0,1.86166279]
["bitfinex","BTCUSD",1726477337237,0.00164,59046.0,59045.0,1.86366279]
["bitfinex","BTCUSD",1726477337465,0.00164,59046.0,59045.0,1.71172515]
["bitfinex","BTCUSD",1726477337694,0.1,59058.0,59056.0,0.16933]
["bitfinex","BTCUSD",1726477337934,0.4731,59059.0,59058.0,0.507975]
["bitfinex","BTCUSD",1726477338153,0.4731,59059.0,59058.0,0.55974736]
["bitfinex","BTCUSD",1726477338377,0.4731,59059.0,59058.0,0.58516521]
["bitfinex","BTCUSD",1726477338625,0.4731,59059.0,59058.0,0.83262499]
["bitfinex","BTCUSD",1726477338854,0.4729,59059.0,59058.0,0.59563709]
["bitfinex","BTCUSD",1726477339556,0.4769,59059.0,59058.0,0.59563709]
["bitfinex","BTCUSD",1726477340003,0.4729,59059.0,59058.0,0.59563709]
["bitfinex","BTCUSD",1726477340229,0.02656908,59060.0,59058.0,0.49897499]
["bitfinex","BTCUSD",1726477340501,0.02656908,59060.0,59058.0,0.26103185]
["bitfinex","BTCUSD",1726477340726,0.02656908,59060.0,59058.0,0.09170685]
["bitfinex","BTCUSD",1726477340948,0.02656908,59060.0,59058.0,0.09470685]
["bitfinex","BTCUSD",1726477341607,0.02656908,59060.0,59058.0,0.26103085]
["bitfinex","BTCUSD",1726477341864,0.02656908,59060.0,59058.0,0.26203085]
["bitfinex","BTCUSD",1726477342328,0.02656908,59060.0,59058.0,0.08770685]
["bitfinex","BTCUSD",1726477342548,0.02656908,59060.0,59058.0,0.25702985]
["bitfinex","BTCUSD",1726477342765,0.02656908,59060.0,59058.0,0.26002985]
["bitfinex","BTCUSD",1726477343223,0.02656908,59060.0,59059.0,0.82324179]
["bitfinex","BTCUSD",1726477343454,0.00164,59072.0,59066.0,0.3386]
["bitfinex","BTCUSD",1726477343695,0.00164,59072.0,59070.0,0.05077323]
["bitfinex","BTCUSD",1726477343696,0.02820728,59072.0,59070.0,0.05077323]
["bitfinex","BTCUSD",1726477343922,0.02820728,59072.0,59070.0,0.07615984]
["bitfinex","BTCUSD",1726477344164,0.02820728,59072.0,59071.0,0.39813537]
["bitfinex","BTCUSD",1726477344392,0.02820728,59072.0,59071.0,0.42352199]
["bitfinex","BTCUSD",1726477344615,0.02820728,59072.0,59071.0,0.03249548]
["bitfinex","BTCUSD",1726477345294,0.02820728,59072.0,59071.0,0.40035724]
["bitfinex","BTCUSD",1726477345524,0.02820728,59072.0,59071.0,0.73893224]
["bitfinex","BTCUSD",1726477345752,0.02820728,59072.0,59071.0,0.78963496]
["bitfinex","BTCUSD",1726477345985,0.00164,59072.0,59071.0,1.12820996]
["bitfinex","BTCUSD",1726477346437,0.00464,59072.0,59071.0,1.12820996]
["bitfinex","BTCUSD",1726477346632,0.00464,59072.0,59071.0,1.07750724]
["bitfinex","BTCUSD",1726477346878,0.00164,59072.0,59071.0,1.07750724]
["bitfinex","BTCUSD",1726477347334,0.00164,59072.0,59071.0,1.08350724]
["bitfinex","BTCUSD",1726477347772,0.00164,59072.0,59071.0,1.08150724]
["bitfinex","BTCUSD",1726477348010,0.00264,59072.0,59071.0,1.08650724]
["bitfinex","BTCUSD",1726477348682,0.00264,59072.0,59071.0,0.74793224]
["bitfinex","BTCUSD",1726477349364,0.00264,59072.0,59071.0,0.75893224]
["bitfinex","BTCUSD",1726477352381,0.00264,59072.0,59071.0,0.76093224]
["bitfinex","BTCUSD",1726477352603,0.00264,59072.0,59071.0,0.42035724]
["bitfinex","BTCUSD",1726477353048,0.00264,59072.0,59071.0,0.39803489]
["bitfinex","BTCUSD",1726477353276,0.00264,59072.0,59071.0,0.73660989]
["bitfinex","BTCUSD",1726477353526,0.00264,59072.0,59071.0,0.73860989]
["bitfinex","BTCUSD",1726477354529,0.00264,59072.0,59071.0,1.07718489]
["bitfinex","BTCUSD",1726477354969,0.026562,59078.0,59075.0,0.169275]
["bitfinex","BTCUSD",1726477355191,0.026562,59078.0,59077.0,0.19857476]
["bitfinex","BTCUSD",1726477355927,0.026562,59078.0,59077.0,0.20846419]
["bitfinex","BTCUSD",1726477356864,0.509432,59080.0,59077.0,0.21246419]
["bitfinex","BTCUSD",1726477357083,0.509432,59080.0,59077.0,0.21546419]
["bitfinex","BTCUSD",1726477357558,0.170902,59080.0,59077.0,0.21546419]
["bitfinex","BTCUSD",1726477357800,0.340164,59080.0,59077.0,0.21546419]
["bitfinex","BTCUSD",1726477358023,0.169266,59079.0,59077.0,0.21246419]
["bitfinex","BTCUSD",1726477358275,0.169266,59079.0,59077.0,0.20846419]
["bitfinex","BTCUSD",1726477358494,0.00164,59080.0,59077.0,0.37973219]
["bitfinex","BTCUSD",1726477358723,0.00164,59080.0,59079.0,0.507793]
["bitfinex","BTCUSD",1726477359183,0.00164,59080.0,59079.0,0.51754785]
["bitfinex","BTCUSD",1726477359416,0.00164,59080.0,59079.0,0.51954785]
["bitfinex","BTCUSD",1726477359646,0.00164,59080.0,59079.0,0.53295628]
["bitfinex","BTCUSD",1726477360084,0.00164,59080.0,59079.0,0.66314427]
["bitfinex","BTCUSD",1726477360529,0.00164,59080.0,59079.0,0.66414427]
["bitfinex","BTCUSD",1726477361216,0.00164,59080.0,59079.0,0.66614427]
["bitfinex","BTCUSD",1726477361670,0.00164,59080.0,59079.0,1.00467327]
["bitfinex","BTCUSD",1726477361891,0.00164,59080.0,59079.0,0.32561527]
["bitfinex","BTCUSD",1726477362116,0.00164,59080.0,59079.0,0.39382025]
["bitfinex","BTCUSD",1726477362345,0.00164,59080.0,59079.0,0.38041182]
["bitfinex","BTCUSD",1726477362564,0.509426,59080.0,59079.0,0.01275485]
["bitfinex","BTCUSD",1726477362790,0.84795,59080.0,59079.0,0.01275485]
["bitfinex","BTCUSD",1726477363024,0.84795,59080.0,59079.0,0.003]
["bitfinex","BTCUSD",1726477365344,0.85689554,59080.0,59079.0,0.003]
["bitfinex","BTCUSD",1726477366905,0.84795,59080.0,59079.0,0.003]
["bitfinex","BTCUSD",1726477369355,1.186474,59080.0,59079.0,0.003]
["bitfinex","BTCUSD",1726477377711,0.509426,59080.0,59079.0,0.20139297]
["bitfinex","BTCUSD",1726477377944,0.84795,59080.0,59079.0,0.20139297]
["bitfinex","BTCUSD",1726477378166,0.509426,59080.0,59079.0,0.23119737]
["bitfinex","BTCUSD",1726477378615,0.509426,59080.0,59079.0,0.0328044]
["bitfinex","BTCUSD",1726477378868,0.00164,59080.0,59079.0,0.56972637]
["bitfinex","BTCUSD",1726477379090,0.00164,59080.0,59079.0,0.23119737]
["bitfinex","BTCUSD",1726477380214,0.00164,59080.0,59079.0,1.17233937]
["bitfinex","BTCUSD",1726477380430,0.00164,59080.0,59079.0,0.83381037]
["bitfinex","BTCUSD",1726477380650,0.00164,59086.0,59084.0,0.19839297]
["bitfinex","BTCUSD",1726477381124,0.00164,59086.0,59085.0,0.0096577]
["bitfinex","BTCUSD",1726477381577,0.00164,59086.0,59084.0,0.2489842]
["bitfinex","BTCUSD",1726477381798,0.00164,59086.0,59085.0,0.68433023]
["bitfinex","BTCUSD",1726477382051,0.00164,59086.0,59085.0,1.40865043]
["bitfinex","BTCUSD",1726477382303,0.00164,59086.0,59085.0,1.30118748]
["bitfinex","BTCUSD",1726477382533,0.00164,59087.0,59086.0,0.509733]
["bitfinex","BTCUSD",1726477382829,0.00164,59087.0,59086.0,1.30756534]
["bitfinex","BTCUSD",1726477383062,0.00082,59100.0,59095.0,0.03]
["bitfinex","BTCUSD",1726477383307,0.00082,59100.0,59095.0,1.41110718]
["bitfinex","BTCUSD",1726477383541,0.00082,59100.0,59095.0,2.08216879]
["bitfinex","BTCUSD",1726477383768,0.00082,59100.0,59095.0,2.10230809]
["bitfinex","BTCUSD",1726477384005,0.00082,59100.0,59095.0,2.1020678]
["bitfinex","BTCUSD",1726477384230,0.00082,59100.0,59095.0,2.77050905]
["bitfinex","BTCUSD",1726477384464,0.051,59096.0,59095.0,2.54659973]
["bitfinex","BTCUSD",1726477384689,0.051,59096.0,59095.0,2.1160678]
["bitfinex","BTCUSD",1726477385158,0.051,59096.0,59095.0,2.77035532]
["bitfinex","BTCUSD",1726477385447,0.051,59096.0,59095.0,2.3578103]
["bitfinex","BTCUSD",1726477385675,0.00082,59100.0,59098.0,0.87805]
["bitfinex","BTCUSD",1726477385903,0.00082,59100.0,59098.0,1.1855728]
["bitfinex","BTCUSD",1726477386359,0.00082,59100.0,59098.0,1.19486304]
["bitfinex","BTCUSD",1726477386618,0.00082,59100.0,59098.0,1.96451885]
["bitfinex","BTCUSD",1726477387059,0.00082,59100.0,59098.0,2.61880637]
["bitfinex","BTCUSD",1726477387306,0.00082,59100.0,59098.0,2.41519008]
["bitfinex","BTCUSD",1726477387532,0.00082,59100.0,59098.0,2.20807863]
["bitfinex","BTCUSD",1726477387780,0.00264,59099.0,59098.0,2.01265815]
["bitfinex","BTCUSD",1726477388468,0.00264,59099.0,59098.0,1.70513535]
["bitfinex","BTCUSD",1726477388741,0.00264,59099.0,59098.0,2.01555869]
["bitfinex","BTCUSD",1726477391059,0.00164,59105.0,59104.0,0.847965]
["bitfinex","BTCUSD",1726477391313,0.00164,59105.0,59104.0,1.35678131]
["bitfinex","BTCUSD",1726477391546,0.00164,59105.0,59104.0,1.70403478]
["bitfinex","BTCUSD",1726477391773,0.00164,59105.0,59104.0,1.92827059]
["bitfinex","BTCUSD",1726477392711,0.02654592,59117.0,59115.0,0.169161]
["bitfinex","BTCUSD",1726477392944,0.02654592,59117.0,59116.0,0.0201393]
["bitfinex","BTCUSD",1726477393405,0.02654592,59117.0,59116.0,0.02900677]
["bitfinex","BTCUSD",1726477393631,0.02654592,59117.0,59116.0,0.71473544]
["bitfinex","BTCUSD",1726477394094,0.02854592,59117.0,59116.0,0.71473544]
["bitfinex","BTCUSD",1726477394345,0.02954592,59117.0,59116.0,0.71673544]
["bitfinex","BTCUSD",1726477394815,0.02954592,59117.0,59116.0,0.71473544]
["bitfinex","BTCUSD",1726477395274,0.02754592,59117.0,59116.0,1.05305244]
["bitfinex","BTCUSD",1726477395500,0.00164,59120.0,59117.0,0.169155]
["bitfinex","BTCUSD",1726477395742,0.00164,59120.0,59118.0,0.169152]
["bitfinex","BTCUSD",1726477396169,0.00164,59120.0,59119.0,0.00886747]
["bitfinex","BTCUSD",1726477396411,0.941975,59120.0,59119.0,0.00886747]
["bitfinex","BTCUSD",1726477396901,0.169162,59115.0,59111.0,0.169172]
["bitfinex","BTCUSD",1726477397340,0.169162,59115.0,59112.0,0.00881633]
["bitfinex","BTCUSD",1726477397562,0.169167,59114.0,59112.0,0.00881633]
["bitfinex","BTCUSD",1726477397783,1.184172,59113.0,59112.0,0.00881633]
["bitfinex","BTCUSD",1726477398261,0.434534,59120.0,59103.0,0.169194]
["bitfinex","BTCUSD",1726477398262,0.169185,59107.0,59103.0,0.169194]
["bitfinex","BTCUSD",1726477398490,0.169184,59107.0,59104.0,0.0169194]
["bitfinex","BTCUSD",1726477398719,0.169184,59107.0,59105.0,0.02153124]
["bitfinex","BTCUSD",1726477399174,0.169184,59107.0,59104.0,0.0169194]
["bitfinex","BTCUSD",1726477399634,0.169184,59107.0,59105.0,0.00881633]
["bitfinex","BTCUSD",1726477401003,0.169184,59107.0,59105.0,0.01381633]
["bitfinex","BTCUSD",1726477402392,0.338364,59108.0,59105.0,0.01381633]
["bitfinex","BTCUSD",1726477402617,0.507562,59106.0,59105.0,0.01381633]
["bitfinex","BTCUSD",1726477402842,0.507562,59106.0,59105.0,0.01781633]
["bitfinex","BTCUSD",1726477403058,0.507562,59106.0,59105.0,0.009]
["bitfinex","BTCUSD",1726477403289,0.845937,59106.0,59105.0,0.009]
["bitfinex","BTCUSD",1726477403505,0.845937,59106.0,59105.0,0.005]
["bitfinex","BTCUSD",1726477403736,0.845937,59106.0,59093.0,0.19839297]
["bitfinex","BTCUSD",1726477403737,0.338414,59100.0,59093.0,0.19839297]
["bitfinex","BTCUSD",1726477403986,0.169221,59095.0,59093.0,0.19839297]
["bitfinex","BTCUSD",1726477404207,0.169217,59096.0,59094.0,0.00886378]
["bitfinex","BTCUSD",1726477404679,0.338423,59098.0,59094.0,0.00886378]
["bitfinex","BTCUSD",1726477404680,0.169214,59097.0,59094.0,0.00886378]
["bitfinex","BTCUSD",1726477404940,0.169217,59096.0,59093.0,0.169222]
["bitfinex","BTCUSD",1726477405190,0.507634,59098.0,59095.0,0.00886378]
["bitfinex","BTCUSD",1726477405458,0.169211,59098.0,59093.0,0.338449]
["bitfinex","BTCUSD",1726477405673,0.169211,59098.0,59096.0,0.00886378]
["bitfinex","BTCUSD",1726477405859,0.338409,59100.0,59094.0,0.33844]
["bitfinex","BTCUSD",1726477406116,0.16921,59099.0,59095.0,0.169218]
["bitfinex","BTCUSD",1726477406564,0.16921,59099.0,59095.0,0.17808178]
["bitfinex","BTCUSD",1726477407031,0.16921,59099.0,59097.0,0.19839297]
["bitfinex","BTCUSD",1726477407515,0.16921,59099.0,59098.0,0.00903422]
["bitfinex","BTCUSD",1726477407731,0.16921,59099.0,59098.0,0.04689874]
["bitfinex","BTCUSD",1726477409108,0.16921,59099.0,59098.0,0.04889874]
["bitfinex","BTCUSD",1726477409601,0.16921,59099.0,59098.0,0.01103422]
["bitfinex","BTCUSD",1726477409602,0.84604,59099.0,59098.0,0.01103422]
["bitfinex","BTCUSD",1726477409827,1.184455,59099.0,59098.0,0.01103422]
["bitfinex","BTCUSD",1726477410054,1.184455,59099.0,59098.0,0.002]
["bitfinex","BTCUSD",1726477411230,1.184455,59099.0,59098.0,0.005]
["bitfinex","BTCUSD",1726477411497,1.184455,59099.0,59098.0,0.002]
["bitfinex","BTCUSD",1726477411498,1.90236297,59099.0,59098.0,0.002]
["bitfinex","BTCUSD",1726477411717,2.00336297,59099.0,59098.0,0.002]
["bitfinex","BTCUSD",1726477411962,2.00336297,59099.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726477411963,0.846207,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726477413766,0.847207,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726477414882,1.702873,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726477415107,1.36439,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726477415616,1.39094992,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726477416062,1.72943292,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726477416287,1.82483292,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726477416519,2.30799621,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726477416982,2.30799621,59087.0,59079.0,0.00082]
["bitfinex","BTCUSD",1726477416983,1.623358,59080.0,59079.0,0.00082]
["bitfinex","BTCUSD",1726477417232,1.718758,59080.0,59079.0,0.00082]
["bitfinex","BTCUSD",1726477417911,1.718758,59080.0,59060.0,0.002]
["bitfinex","BTCUSD",1726477417912,0.338579,59071.0,59060.0,0.002]
["bitfinex","BTCUSD",1726477418139,0.338579,59071.0,59062.0,0.002]
["bitfinex","BTCUSD",1726477418368,0.338579,59071.0,59060.0,0.36971097]
["bitfinex","BTCUSD",1726477418369,0.169308,59064.0,59060.0,0.36971097]
["bitfinex","BTCUSD",1726477418804,0.338606,59066.0,59060.0,0.36971097]
["bitfinex","BTCUSD",1726477419025,0.169308,59064.0,59060.0,0.36971097]
["bitfinex","BTCUSD",1726477419704,0.169305,59065.0,59061.0,0.169316]
["bitfinex","BTCUSD",1726477421123,0.169305,59065.0,59061.0,0.172316]
["bitfinex","BTCUSD",1726477421617,0.169308,59064.0,59061.0,0.172316]
["bitfinex","BTCUSD",1726477421825,0.169308,59064.0,59061.0,0.005]
["bitfinex","BTCUSD",1726477422051,0.50791,59066.0,59061.0,0.005]
["bitfinex","BTCUSD",1726477422330,0.338606,59066.0,59061.0,0.174315]
["bitfinex","BTCUSD",1726477422575,0.169306,59065.0,59061.0,0.174315]
["bitfinex","BTCUSD",1726477422815,0.169306,59065.0,59061.0,0.172315]
["bitfinex","BTCUSD",1726477423057,0.169306,59065.0,59061.0,0.175315]
["bitfinex","BTCUSD",1726477423529,0.169306,59065.0,59061.0,0.172315]
["bitfinex","BTCUSD",1726477423747,0.169306,59065.0,59061.0,0.174315]
["bitfinex","BTCUSD",1726477423964,0.169306,59065.0,59061.0,0.172315]
["bitfinex","BTCUSD",1726477424191,0.169301,59067.0,59062.0,0.338626]
["bitfinex","BTCUSD",1726477424478,0.02656515,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1726477424698,0.338512,59083.0,59072.0,0.002]
["bitfinex","BTCUSD",1726477424918,0.338538,59078.0,59074.0,0.19839297]
["bitfinex","BTCUSD",1726477425157,0.02656228,59080.0,59074.0,0.19839297]
["bitfinex","BTCUSD",1726477425387,0.02656228,59080.0,59079.0,0.19839297]
["bitfinex","BTCUSD",1726477425854,0.0915,59095.0,59079.0,0.20177795]
["bitfinex","BTCUSD",1726477426097,0.0915,59095.0,59090.0,0.19839297]
["bitfinex","BTCUSD",1726477426098,0.02655897,59092.0,59090.0,0.19839297]
["bitfinex","BTCUSD",1726477426328,0.51169,59104.0,59090.0,0.19839297]
["bitfinex","BTCUSD",1726477426329,0.1733,59104.0,59090.0,0.19839297]
["bitfinex","BTCUSD",1726477426556,0.16921,59098.0,59094.0,0.19839297]
["bitfinex","BTCUSD",1726477426774,0.169207,59099.0,59098.0,0.19839297]
["bitfinex","BTCUSD",1726477427208,0.0831,59104.0,59092.0,0.338449]
["bitfinex","BTCUSD",1726477427209,0.169214,59097.0,59094.0,0.19839297]
["bitfinex","BTCUSD",1726477428341,0.1,59099.0,59094.0,0.19839297]
["bitfinex","BTCUSD",1726477428585,0.169214,59097.0,59094.0,0.19839297]
["bitfinex","BTCUSD",1726477428874,0.338427,59097.0,59090.0,0.19839297]
["bitfinex","BTCUSD",1726477429101,0.338427,59097.0,59081.0,0.41405155]
["bitfinex","BTCUSD",1726477429102,0.0946046,59096.0,59081.0,0.53690597]
["bitfinex","BTCUSD",1726477429340,0.338467,59090.0,59081.0,0.19839297]
["bitfinex","BTCUSD",1726477429563,0.169242,59087.0,59083.0,0.169252]
["bitfinex","BTCUSD",1726477429777,0.169242,59087.0,59082.0,0.338511]
["bitfinex","BTCUSD",1726477429778,0.169236,59089.0,59084.0,0.169249]
["bitfinex","BTCUSD",1726477430218,0.169236,59089.0,59085.0,0.00780986]
["bitfinex","BTCUSD",1726477430435,0.169236,59089.0,59085.0,0.17705586]
["bitfinex","BTCUSD",1726477430646,0.169236,59089.0,59085.0,0.169246]
["bitfinex","BTCUSD",1726477430863,0.169236,59089.0,59086.0,0.00780986]
["bitfinex","BTCUSD",1726477431099,0.169239,59088.0,59086.0,0.00780986]
["bitfinex","BTCUSD",1726477431498,0.169239,59088.0,59085.0,0.006]
["bitfinex","BTCUSD",1726477431714,0.169235,59090.0,59087.0,0.00780986]
["bitfinex","BTCUSD",1726477431931,0.169235,59090.0,59086.0,0.169244]
["bitfinex","BTCUSD",1726477432146,0.169235,59090.0,59086.0,0.18805386]
["bitfinex","BTCUSD",1726477432359,0.169235,59090.0,59087.0,0.00780986]
["bitfinex","BTCUSD",1726477433028,0.169225,59093.0,59087.0,0.01180986]
["bitfinex","BTCUSD",1726477433243,0.507664,59095.0,59090.0,0.169231]
["bitfinex","BTCUSD",1726477433481,0.338443,59095.0,59090.0,0.169232]
["bitfinex","BTCUSD",1726477433703,0.338445,59094.0,59089.0,0.169236]
["bitfinex","BTCUSD",1726477433924,0.169224,59093.0,59091.0,0.00780986]
["bitfinex","BTCUSD",1726477434345,0.169224,59093.0,59092.0,0.00780986]
["bitfinex","BTCUSD",1726477434566,0.338427,59097.0,59092.0,0.02551445]
["bitfinex","BTCUSD",1726477434795,0.169221,59094.0,59093.0,0.19839297]
["bitfinex","BTCUSD",1726477435263,0.169221,59094.0,59093.0,0.00780986]
["bitfinex","BTCUSD",1726477435712,0.169221,59094.0,59092.0,0.002]
["bitfinex","BTCUSD",1726477435924,0.169221,59094.0,59093.0,0.00780986]
["bitfinex","BTCUSD",1726477437230,0.507664,59094.0,59093.0,0.001]
["bitfinex","BTCUSD",1726477437443,0.846107,59094.0,59093.0,0.00780986]
["bitfinex","BTCUSD",1726477437673,0.169249,59085.0,59081.0,0.36765097]
["bitfinex","BTCUSD",1726477437912,0.169249,59085.0,59081.0,0.169257]
["bitfinex","BTCUSD",1726477438170,0.169251,59084.0,59082.0,0.00780986]
["bitfinex","BTCUSD",1726477438439,0.169248,59085.0,59082.0,0.00780986]
["bitfinex","BTCUSD",1726477438697,0.169251,59084.0,59082.0,0.00780986]
["bitfinex","BTCUSD",1726477438946,0.338451,59093.0,59082.0,0.17706486]
["bitfinex","BTCUSD",1726477439166,0.169245,59086.0,59082.0,0.17706486]
["bitfinex","BTCUSD",1726477439389,0.169248,59085.0,59082.0,0.19006486]
["bitfinex","BTCUSD",1726477440068,0.169241,59088.0,59082.0,0.02080986]
["bitfinex","BTCUSD",1726477440310,0.169239,59088.0,59084.0,0.169249]
["bitfinex","BTCUSD",1726477440531,0.169235,59090.0,59086.0,0.19839297]
["bitfinex","BTCUSD",1726477440753,0.00918639,59099.0,59086.0,0.19839297]
["bitfinex","BTCUSD",1726477441247,0.00918639,59099.0,59083.0,0.002]
["bitfinex","BTCUSD",1726477441248,0.1,59100.0,59094.0,0.19839297]
["bitfinex","BTCUSD",1726477441465,0.097,59106.0,59098.0,0.19839297]
["bitfinex","BTCUSD",1726477441466,0.1,59102.0,59098.0,0.19839297]
["bitfinex","BTCUSD",1726477441707,0.169205,59100.0,59098.0,0.19839297]
["bitfinex","BTCUSD",1726477441937,0.1,59102.0,59099.0,0.00782315]
["bitfinex","BTCUSD",1726477442169,0.169203,59101.0,59099.0,0.00782315]
["bitfinex","BTCUSD",1726477442393,0.169204,59101.0,59100.0,0.00782315]
["bitfinex","BTCUSD",1726477442634,0.169207,59099.0,59098.0,0.19839297]
["bitfinex","BTCUSD",1726477443122,0.169203,59101.0,59098.0,0.20621612]
["bitfinex","BTCUSD",1726477443345,0.02655135,59103.0,59098.0,0.20621612]
["bitfinex","BTCUSD",1726477443568,0.169203,59101.0,59098.0,0.20621612]
["bitfinex","BTCUSD",1726477444276,0.169206,59100.0,59098.0,0.20621612]
["bitfinex","BTCUSD",1726477444500,0.169202,59101.0,59098.0,0.20621612]
["bitfinex","BTCUSD",1726477444724,0.169202,59101.0,59098.0,0.20721612]
["bitfinex","BTCUSD",1726477445224,0.169205,59100.0,59098.0,0.20621612]
["bitfinex","BTCUSD",1726477445477,0.004,59100.0,59098.0,0.20621612]
["bitfinex","BTCUSD",1726477446987,0.169202,59101.0,59098.0,0.20621612]
["bitfinex","BTCUSD",1726477447229,0.174202,59101.0,59098.0,0.20621612]
["bitfinex","BTCUSD",1726477447716,0.169202,59101.0,59098.0,0.20621612]
["bitfinex","BTCUSD",1726477447948,0.004,59100.0,59098.0,0.20621612]
["bitfinex","BTCUSD",1726477448400,0.169199,59102.0,59098.0,0.37542512]
["bitfinex","BTCUSD",1726477448637,0.169202,59101.0,59098.0,0.37542512]
["bitfinex","BTCUSD",1726477448859,0.174202,59101.0,59098.0,0.37542512]
["bitfinex","BTCUSD",1726477449084,0.005,59101.0,59098.0,0.37542512]
["bitfinex","BTCUSD",1726477449541,0.005,59101.0,59099.0,0.169205]
["bitfinex","BTCUSD",1726477449986,0.169197,59103.0,59099.0,0.17685735]
["bitfinex","BTCUSD",1726477450439,0.005,59102.0,59099.0,0.00965235]
["bitfinex","BTCUSD",1726477450694,0.005,59102.0,59101.0,0.36759397]
["bitfinex","BTCUSD",1726477450933,0.16919,59105.0,59101.0,0.36759397]
["bitfinex","BTCUSD",1726477451165,0.0038595,59107.0,59105.0,0.33838]
["bitfinex","BTCUSD",1726477451403,0.0038595,59107.0,59106.0,0.19839297]
["bitfinex","BTCUSD",1726477451873,0.0038595,59107.0,59106.0,0.20604532]
["bitfinex","BTCUSD",1726477453606,0.0038595,59107.0,59106.0,0.37523232]
["bitfinex","BTCUSD",1726477453836,0.0068595,59107.0,59106.0,0.71360732]
["bitfinex","BTCUSD",1726477454087,0.0068595,59107.0,59106.0,0.71860732]
["bitfinex","BTCUSD",1726477454351,0.0038595,59107.0,59106.0,0.71860732]
["bitfinex","BTCUSD",1726477454846,0.0038595,59107.0,59106.0,0.38423232]
["bitfinex","BTCUSD",1726477455118,0.0038595,59107.0,59106.0,0.21504532]
["bitfinex","BTCUSD",1726477455358,0.0038595,59107.0,59106.0,0.01265235]
["bitfinex","BTCUSD",1726477455592,0.0038595,59107.0,59106.0,0.01765235]
["bitfinex","BTCUSD",1726477455826,0.0038595,59107.0,59106.0,0.01265235]
["bitfinex","BTCUSD",1726477456274,0.0038595,59107.0,59106.0,0.02165235]
["bitfinex","BTCUSD",1726477456491,0.0038595,59107.0,59106.0,0.01265235]
["bitfinex","BTCUSD",1726477456739,0.0038595,59107.0,59106.0,0.01865235]
["bitfinex","BTCUSD",1726477456997,0.0038595,59107.0,59106.0,0.01365235]
["bitfinex","BTCUSD",1726477457234,0.0038595,59107.0,59106.0,0.72660732]
["bitfinex","BTCUSD",1726477457718,0.0038595,59107.0,59106.0,0.71960732]
["bitfinex","BTCUSD",1726477458005,0.0038595,59107.0,59106.0,0.72460732]
["bitfinex","BTCUSD",1726477458228,0.0038595,59107.0,59106.0,1.06298232]
["bitfinex","BTCUSD",1726477458446,0.338329,59114.0,59108.0,0.16918]
["bitfinex","BTCUSD",1726477458666,0.1,59116.0,59108.0,0.16918]
["bitfinex","BTCUSD",1726477458667,0.169172,59112.0,59108.0,0.16918]
["bitfinex","BTCUSD",1726477459161,0.169172,59112.0,59109.0,0.00765235]
["bitfinex","BTCUSD",1726477459426,0.169173,59111.0,59109.0,0.00765235]
["bitfinex","BTCUSD",1726477459901,0.338338,59113.0,59110.0,0.00753923]
["bitfinex","BTCUSD",1726477459902,0.16917,59112.0,59110.0,0.00753923]
["bitfinex","BTCUSD",1726477460382,0.16917,59112.0,59110.0,0.21908619]
["bitfinex","BTCUSD",1726477460636,0.16917,59112.0,59111.0,0.00753923]
["bitfinex","BTCUSD",1726477461422,0.50751,59112.0,59111.0,0.00753923]
["bitfinex","BTCUSD",1726477461931,0.507519,59111.0,59110.0,0.001]
["bitfinex","BTCUSD",1726477462142,0.845865,59111.0,59110.0,0.001]
["bitfinex","BTCUSD",1726477462375,0.507519,59111.0,59110.0,0.001]
["bitfinex","BTCUSD",1726477462595,0.507519,59111.0,59110.0,0.00853923]
["bitfinex","BTCUSD",1726477462821,0.507519,59111.0,59110.0,0.001]
["bitfinex","BTCUSD",1726477463049,0.169179,59109.0,59106.0,0.19839297]
["bitfinex","BTCUSD",1726477463282,0.338355,59110.0,59106.0,0.19839297]
["bitfinex","BTCUSD",1726477463556,0.169182,59108.0,59106.0,0.21823227]
["bitfinex","BTCUSD",1726477463789,0.169184,59107.0,59106.0,0.21823227]
["bitfinex","BTCUSD",1726477464537,0.169184,59107.0,59106.0,0.22023227]
["bitfinex","BTCUSD",1726477464823,0.169184,59107.0,59106.0,0.21823227]
["bitfinex","BTCUSD",1726477465020,0.169184,59107.0,59106.0,0.20339297]
["bitfinex","BTCUSD",1726477466543,0.507553,59107.0,59106.0,0.20339297]
["bitfinex","BTCUSD",1726477467253,1.184291,59107.0,59106.0,0.009]
["bitfinex","BTCUSD",1726477467951,0.845922,59107.0,59106.0,0.009]
["bitfinex","BTCUSD",1726477468169,0.845922,59107.0,59106.0,0.22813227]
["bitfinex","BTCUSD",1726477468170,0.507553,59107.0,59106.0,0.22813227]
["bitfinex","BTCUSD",1726477468581,0.845922,59107.0,59106.0,0.2356715]
["bitfinex","BTCUSD",1726477469023,0.845922,59107.0,59106.0,0.2316715]
["bitfinex","BTCUSD",1726477469510,0.507553,59107.0,59106.0,0.2346715]
["bitfinex","BTCUSD",1726477469966,0.507553,59107.0,59106.0,0.2296715]
["bitfinex","BTCUSD",1726477470391,0.845922,59107.0,59106.0,0.2336715]
["bitfinex","BTCUSD",1726477470611,0.845922,59107.0,59106.0,0.28401288]
["bitfinex","BTCUSD",1726477471039,0.507553,59107.0,59106.0,0.28401288]
["bitfinex","BTCUSD",1726477471255,0.507553,59107.0,59106.0,0.2336715]
["bitfinex","BTCUSD",1726477471446,0.507553,59107.0,59106.0,0.28401288]
["bitfinex","BTCUSD",1726477472123,0.507553,59107.0,59106.0,0.2336715]
["bitfinex","BTCUSD",1726477472472,0.507553,59107.0,59106.0,0.284181]
["bitfinex","BTCUSD",1726477473596,0.507553,59107.0,59106.0,0.28418374]
["bitfinex","BTCUSD",1726477474433,0.507553,59107.0,59106.0,0.08579539]
["bitfinex","BTCUSD",1726477475221,0.507553,59107.0,59106.0,0.03527853]
["bitfinex","BTCUSD",1726477475608,0.507553,59107.0,59106.0,0.1107906]
["bitfinex","BTCUSD",1726477475805,0.507553,59107.0,59106.0,0.03527853]
["bitfinex","BTCUSD",1726477477352,0.507553,59107.0,59106.0,0.01453923]
["bitfinex","BTCUSD",1726477477562,0.845922,59107.0,59106.0,0.06506957]
["bitfinex","BTCUSD",1726477477762,0.845922,59107.0,59106.0,0.01453923]
["bitfinex","BTCUSD",1726477477974,1.184291,59107.0,59106.0,0.01453923]
["bitfinex","BTCUSD",1726477480229,1.184291,59107.0,59106.0,0.01617923]
["bitfinex","BTCUSD",1726477480421,1.185111,59107.0,59106.0,0.01617923]
["bitfinex","BTCUSD",1726477483600,1.185111,59107.0,59106.0,0.06673339]
["bitfinex","BTCUSD",1726477484627,1.185111,59107.0,59106.0,0.01617923]
["bitfinex","BTCUSD",1726477485463,1.185111,59107.0,59106.0,0.05922036]
["bitfinex","BTCUSD",1726477485672,1.185111,59107.0,59106.0,0.09205167]
["bitfinex","BTCUSD",1726477485886,1.185111,59107.0,59106.0,0.00864]
["bitfinex","BTCUSD",1726477486309,1.185111,59107.0,59106.0,0.05923825]
["bitfinex","BTCUSD",1726477486501,1.185111,59107.0,59106.0,0.00864]
["bitfinex","BTCUSD",1726477486707,1.185111,59107.0,59106.0,0.01622043]
["bitfinex","BTCUSD",1726477486917,1.185111,59107.0,59106.0,0.00864]
["bitfinex","BTCUSD",1726477488612,1.185111,59107.0,59106.0,0.08454374]
["bitfinex","BTCUSD",1726477489675,1.185111,59107.0,59106.0,0.40533454]
["bitfinex","BTCUSD",1726477490131,1.185111,59107.0,59106.0,0.41291497]
["bitfinex","BTCUSD",1726477491617,1.185111,59107.0,59106.0,0.33701123]
["bitfinex","BTCUSD",1726477493610,1.185111,59107.0,59106.0,0.43821621]
["bitfinex","BTCUSD",1726477494908,1.185111,59107.0,59106.0,0.01622043]
["bitfinex","BTCUSD",1726477495402,1.185111,59107.0,59106.0,0.4309786]
["bitfinex","BTCUSD",1726477495897,1.185111,59107.0,59106.0,0.01623484]
["bitfinex","BTCUSD",1726477496397,1.185111,59107.0,59106.0,0.43104431]
["bitfinex","BTCUSD",1726477496871,1.185111,59107.0,59106.0,0.43863915]
["bitfinex","BTCUSD",1726477499350,1.185111,59107.0,59106.0,0.3373361]
["bitfinex","BTCUSD",1726477502525,0.846742,59107.0,59106.0,0.3373361]
["bitfinex","BTCUSD",1726477502765,1.185111,59107.0,59106.0,0.43864238]
["bitfinex","BTCUSD",1726477504342,1.185111,59107.0,59106.0,0.3373361]
["bitfinex","BTCUSD",1726477505400,1.21165962,59107.0,59106.0,0.3373361]
["bitfinex","BTCUSD",1726477506765,1.185111,59107.0,59106.0,0.3373361]
["bitfinex","BTCUSD",1726477507252,0.00082,59107.0,59106.0,0.3373361]
["bitfinex","BTCUSD",1726477507478,0.00082,59107.0,59106.0,0.9239981]
["bitfinex","BTCUSD",1726477507722,0.00082,59107.0,59106.0,1.2623731]
["bitfinex","BTCUSD",1726477507967,0.338319,59116.0,59106.0,0.88082553]
["bitfinex","BTCUSD",1726477508228,0.4729,59122.0,59106.0,0.88082553]
["bitfinex","BTCUSD",1726477508229,0.507484,59115.0,59114.0,0.12665548]
["bitfinex","BTCUSD",1726477508458,0.845822,59114.0,59113.0,0.10132433]
["bitfinex","BTCUSD",1726477508716,0.945822,59114.0,59113.0,0.05067125]
["bitfinex","BTCUSD",1726477508939,0.945822,59114.0,59112.0,0.07600208]
["bitfinex","BTCUSD",1726477508940,0.169167,59113.0,59112.0,0.07600616]
["bitfinex","BTCUSD",1726477509149,0.507502,59113.0,59112.0,0.07600616]
["bitfinex","BTCUSD",1726477509384,0.845837,59113.0,59112.0,0.07600616]
["bitfinex","BTCUSD",1726477509634,0.1,59114.0,59110.0,0.10134154]
["bitfinex","BTCUSD",1726477509635,0.67668,59112.0,59110.0,0.10134154]
["bitfinex","BTCUSD",1726477509889,0.507519,59111.0,59110.0,0.10134154]
["bitfinex","BTCUSD",1726477510129,0.507519,59111.0,59110.0,0.4218901]
["bitfinex","BTCUSD",1726477510363,0.507519,59111.0,59110.0,0.44495595]
["bitfinex","BTCUSD",1726477510364,0.169173,59111.0,59110.0,0.44495595]
["bitfinex","BTCUSD",1726477511081,0.507519,59111.0,59110.0,0.44496847]
["bitfinex","BTCUSD",1726477511316,0.507519,59111.0,59110.0,0.32054856]
["bitfinex","BTCUSD",1726477511571,0.03054514,59113.0,59110.0,0.32054856]
["bitfinex","BTCUSD",1726477511821,0.03054514,59113.0,59112.0,0.07601703]
["bitfinex","BTCUSD",1726477512095,0.19971314,59113.0,59112.0,0.39656559]
["bitfinex","BTCUSD",1726477512821,0.19571314,59113.0,59112.0,0.39656559]
["bitfinex","BTCUSD",1726477513051,0.02654514,59113.0,59112.0,0.39656559]
["bitfinex","BTCUSD",1726477513296,0.19571214,59113.0,59112.0,0.39656559]
["bitfinex","BTCUSD",1726477513801,0.19971214,59113.0,59112.0,0.39656559]
["bitfinex","BTCUSD",1726477514533,0.03054514,59113.0,59112.0,0.39656559]
["bitfinex","BTCUSD",1726477515345,0.03054514,59113.0,59112.0,0.68793254]
["bitfinex","BTCUSD",1726477515585,0.03054514,59113.0,59112.0,1.81236424]
["bitfinex","BTCUSD",1726477515862,0.03054514,59113.0,59112.0,1.96437656]
["bitfinex","BTCUSD",1726477516335,0.03054514,59113.0,59112.0,1.96429373]
["bitfinex","BTCUSD",1726477516568,0.03054514,59113.0,59112.0,1.81436424]
["bitfinex","BTCUSD",1726477516800,0.004,59113.0,59112.0,2.24280424]
["bitfinex","BTCUSD",1726477517016,0.00482,59113.0,59112.0,2.24280424]
["bitfinex","BTCUSD",1726477517250,0.00482,59113.0,59112.0,2.26061796]
["bitfinex","BTCUSD",1726477517513,0.00482,59113.0,59112.0,2.24280424]
["bitfinex","BTCUSD",1726477518008,0.00082,59113.0,59112.0,2.24280424]
["bitfinex","BTCUSD",1726477518247,0.00082,59113.0,59112.0,2.24958524]
["bitfinex","BTCUSD",1726477518716,0.00082,59113.0,59112.0,2.40640252]
["bitfinex","BTCUSD",1726477518931,0.00082,59113.0,59112.0,2.40140252]
["bitfinex","BTCUSD",1726477519187,0.00082,59113.0,59112.0,2.24958524]
["bitfinex","BTCUSD",1726477519442,0.00082,59113.0,59112.0,2.25358524]
["bitfinex","BTCUSD",1726477519731,0.00082,59113.0,59112.0,2.2609869]
["bitfinex","BTCUSD",1726477519947,0.00082,59113.0,59112.0,2.48404093]
["bitfinex","BTCUSD",1726477520172,0.00082,59113.0,59112.0,2.49204093]
["bitfinex","BTCUSD",1726477520443,0.00082,59113.0,59112.0,2.26758524]
["bitfinex","BTCUSD",1726477520658,0.00082,59113.0,59112.0,2.25958524]
["bitfinex","BTCUSD",1726477521094,0.00082,59113.0,59112.0,2.27358524]
["bitfinex","BTCUSD",1726477521532,0.00082,59113.0,59112.0,2.26358524]
["bitfinex","BTCUSD",1726477521750,0.00082,59113.0,59112.0,2.27758524]
["bitfinex","BTCUSD",1726477521980,0.00082,59113.0,59112.0,2.26358524]
["bitfinex","BTCUSD",1726477522656,0.00082,59113.0,59112.0,1.81383354]
["bitfinex","BTCUSD",1726477522900,0.00164,59120.0,59118.0,0.507459]
["bitfinex","BTCUSD",1726477523178,0.00164,59120.0,59118.0,0.82800756]
["bitfinex","BTCUSD",1726477523402,0.00164,59120.0,59118.0,1.26736091]
["bitfinex","BTCUSD",1726477524363,0.00164,59120.0,59118.0,1.27936091]
["bitfinex","BTCUSD",1726477525121,0.00164,59120.0,59118.0,0.94105491]
["bitfinex","BTCUSD",1726477525561,0.00164,59120.0,59118.0,0.85400756]
["bitfinex","BTCUSD",1726477526447,0.00164,59120.0,59118.0,0.92976089]
["bitfinex","BTCUSD",1726477527402,0.00164,59120.0,59118.0,0.93176089]
["bitfinex","BTCUSD",1726477527668,0.00164,59120.0,59118.0,1.27006689]
["bitfinex","BTCUSD",1726477527925,0.00164,59120.0,59118.0,1.19431356]
["bitfinex","BTCUSD",1726477528434,0.00164,59120.0,59118.0,1.2700493]
["bitfinex","BTCUSD",1726477529461,0.00164,59120.0,59118.0,1.19431356]
["bitfinex","BTCUSD",1726477530407,0.00164,59120.0,59118.0,1.27003681]
["bitfinex","BTCUSD",1726477531362,0.00164,59120.0,59118.0,1.60834281]
["bitfinex","BTCUSD",1726477531617,0.00164,59120.0,59118.0,1.75054607]
["bitfinex","BTCUSD",1726477531853,0.00164,59120.0,59118.0,1.62421956]
["bitfinex","BTCUSD",1726477532100,0.00164,59120.0,59118.0,1.63788123]
["bitfinex","BTCUSD",1726477533066,0.00164,59120.0,59118.0,1.29823998]
["bitfinex","BTCUSD",1726477533316,0.00164,59120.0,59118.0,1.63654598]
["bitfinex","BTCUSD",1726477533543,0.00164,59120.0,59118.0,1.63854598]
["bitfinex","BTCUSD",1726477534426,0.00164,59120.0,59118.0,1.76467078]
["bitfinex","BTCUSD",1726477537799,0.00164,59120.0,59118.0,1.76467866]
["bitfinex","BTCUSD",1726477538049,0.0038595,59124.0,59123.0,1.04390598]
["bitfinex","BTCUSD",1726477538295,0.0038595,59124.0,59123.0,1.09435157]
["bitfinex","BTCUSD",1726477538519,0.0038595,59124.0,59123.0,1.10799422]
["bitfinex","BTCUSD",1726477539156,0.0038595,59124.0,59123.0,1.11699422]
["bitfinex","BTCUSD",1726477539369,0.0048595,59124.0,59123.0,1.12399422]
["bitfinex","BTCUSD",1726477540283,0.0048595,59124.0,59123.0,0.78571722]
["bitfinex","BTCUSD",1726477540479,0.0048595,59124.0,59123.0,0.73527163]
["bitfinex","BTCUSD",1726477543927,0.0048595,59124.0,59123.0,0.39699463]
["bitfinex","BTCUSD",1726477544644,0.0048595,59124.0,59123.0,0.73527163]
["bitfinex","BTCUSD",1726477545337,0.0048595,59124.0,59123.0,0.39699463]
["bitfinex","BTCUSD",1726477545820,0.0048595,59124.0,59123.0,0.73527163]
["bitfinex","BTCUSD",1726477547886,0.0048595,59124.0,59123.0,0.22785663]
["bitfinex","BTCUSD",1726477548110,0.0048595,59124.0,59123.0,0.39699463]
["bitfinex","BTCUSD",1726477548571,0.0048595,59124.0,59123.0,0.44744022]
["bitfinex","BTCUSD",1726477549024,0.0048595,59124.0,59123.0,0.78571722]
["bitfinex","BTCUSD",1726477551247,0.0048595,59124.0,59123.0,0.44744022]
["bitfinex","BTCUSD",1726477551498,0.0048595,59124.0,59123.0,0.44748117]
["bitfinex","BTCUSD",1726477551915,0.0048595,59124.0,59123.0,0.78575817]
["bitfinex","BTCUSD",1726477552129,0.0048595,59124.0,59123.0,0.44748117]
["bitfinex","BTCUSD",1726477552337,0.0048595,59124.0,59123.0,0.73527163]
["bitfinex","BTCUSD",1726477552752,0.0048595,59124.0,59123.0,0.81094001]
["bitfinex","BTCUSD",1726477552959,0.0048595,59124.0,59123.0,0.73527163]
["bitfinex","BTCUSD",1726477553413,0.0056795,59124.0,59123.0,1.13414804]
["bitfinex","BTCUSD",1726477555024,0.0056795,59124.0,59123.0,0.59765706]
["bitfinex","BTCUSD",1726477555236,0.0056795,59124.0,59123.0,0.35285068]
["bitfinex","BTCUSD",1726477555680,0.0056795,59124.0,59123.0,0.52198868]
["bitfinex","BTCUSD",1726477556346,0.0056795,59124.0,59123.0,0.62287986]
["bitfinex","BTCUSD",1726477557023,0.8513595,59124.0,59123.0,0.02964265]
["bitfinex","BTCUSD",1726477557248,0.9435595,59124.0,59123.0,0.42879835]
["bitfinex","BTCUSD",1726477557527,0.6052875,59124.0,59123.0,0.44063702]
["bitfinex","BTCUSD",1726477557750,0.6052875,59124.0,59123.0,0.42899877]
["bitfinex","BTCUSD",1726477558451,0.6052875,59124.0,59123.0,0.45427063]
["bitfinex","BTCUSD",1726477558703,0.6052875,59124.0,59123.0,0.35316617]
["bitfinex","BTCUSD",1726477559460,0.6052875,59124.0,59123.0,0.45427063]
["bitfinex","BTCUSD",1726477559949,0.6052875,59124.0,59123.0,0.450857]
["bitfinex","BTCUSD",1726477560182,0.2670155,59124.0,59123.0,0.450857]
["bitfinex","BTCUSD",1726477560438,0.2670155,59124.0,59123.0,0.47614886]
["bitfinex","BTCUSD",1726477560439,0.1748155,59124.0,59123.0,0.47614886]
["bitfinex","BTCUSD",1726477560703,0.5130875,59124.0,59123.0,0.47614886]
["bitfinex","BTCUSD",1726477560926,0.8513595,59124.0,59123.0,0.47614886]
["bitfinex","BTCUSD",1726477561165,0.8513595,59124.0,59123.0,0.47637794]
["bitfinex","BTCUSD",1726477561401,0.8513595,59124.0,59123.0,0.34986987]
["bitfinex","BTCUSD",1726477561619,0.5130875,59124.0,59123.0,0.34986987]
["bitfinex","BTCUSD",1726477562119,0.1748155,59124.0,59123.0,0.34986987]
["bitfinex","BTCUSD",1726477562378,0.0056795,59124.0,59123.0,0.34986987]
["bitfinex","BTCUSD",1726477562658,0.1748155,59124.0,59123.0,0.34986987]
["bitfinex","BTCUSD",1726477563394,0.0056795,59124.0,59123.0,0.34986987]
["bitfinex","BTCUSD",1726477563635,0.1748155,59124.0,59123.0,0.34986987]
["bitfinex","BTCUSD",1726477565355,0.53962841,59124.0,59123.0,0.34986987]
["bitfinex","BTCUSD",1726477566386,0.20135641,59124.0,59123.0,0.34986987]
["bitfinex","BTCUSD",1726477566644,0.53962841,59124.0,59123.0,0.34986987]
["bitfinex","BTCUSD",1726477566883,0.5130875,59124.0,59123.0,0.34986987]
["bitfinex","BTCUSD",1726477567085,0.1748155,59124.0,59123.0,0.34986987]
["bitfinex","BTCUSD",1726477567951,0.5130875,59124.0,59123.0,0.34986987]
["bitfinex","BTCUSD",1726477569875,0.8513595,59124.0,59123.0,0.34986987]
["bitfinex","BTCUSD",1726477570141,1.90154945,59124.0,59123.0,0.34986987]
["bitfinex","BTCUSD",1726477570339,1.90154945,59124.0,59123.0,0.08714417]
["bitfinex","BTCUSD",1726477570562,1.90154945,59124.0,59123.0,0.016]
["bitfinex","BTCUSD",1726477570790,1.91056623,59124.0,59123.0,0.016]
["bitfinex","BTCUSD",1726477571017,1.81502028,59124.0,59123.0,0.009]
["bitfinex","BTCUSD",1726477571243,1.82102028,59124.0,59123.0,0.01]
["bitfinex","BTCUSD",1726477571481,1.99226049,59124.0,59123.0,0.01]
["bitfinex","BTCUSD",1726477571692,1.81502028,59124.0,59123.0,0.009]
["bitfinex","BTCUSD",1726477572136,1.82102028,59124.0,59123.0,0.001]
["bitfinex","BTCUSD",1726477573186,1.82302028,59124.0,59123.0,0.002]
["bitfinex","BTCUSD",1726477573380,1.84956459,59124.0,59123.0,0.002]
["bitfinex","BTCUSD",1726477573959,1.91782733,59124.0,59123.0,0.002]
["bitfinex","BTCUSD",1726477574195,2.11609601,59124.0,59123.0,0.002]
["bitfinex","BTCUSD",1726477574818,2.45436801,59124.0,59123.0,0.002]
["bitfinex","BTCUSD",1726477576918,2.4278237,59124.0,59123.0,0.002]
["bitfinex","BTCUSD",1726477580337,1.6223,59121.0,59120.0,0.00126599]
["bitfinex","BTCUSD",1726477580564,1.7183,59121.0,59120.0,0.00126599]
["bitfinex","BTCUSD",1726477581265,1.74484623,59121.0,59120.0,0.00126599]
["bitfinex","BTCUSD",1726477581759,1.7183,59121.0,59120.0,0.00126599]
["bitfinex","BTCUSD",1726477581997,1.88954021,59121.0,59120.0,0.00126599]
["bitfinex","BTCUSD",1726477583126,1.89754021,59121.0,59120.0,0.00226599]
["bitfinex","BTCUSD",1726477583402,1.92408649,59121.0,59120.0,0.00226599]
["bitfinex","BTCUSD",1726477583635,1.75584628,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477584765,1.32155728,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477585447,0.98326828,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477585667,1.32155728,59121.0,59120.0,0.02397807]
["bitfinex","BTCUSD",1726477585884,1.32155728,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477586766,1.295011,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477588622,0.98326615,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477589556,0.98326615,59121.0,59120.0,0.02397807]
["bitfinex","BTCUSD",1726477589803,0.98326615,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477590017,0.98326615,59121.0,59120.0,0.02397807]
["bitfinex","BTCUSD",1726477590240,0.98326615,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477590459,0.98326615,59121.0,59120.0,0.02397807]
["bitfinex","BTCUSD",1726477590675,0.98326615,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477590892,0.98326615,59121.0,59120.0,0.02397807]
["bitfinex","BTCUSD",1726477591114,0.956722,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477594050,0.98326604,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477598935,1.41855504,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477599155,1.392011,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477599831,1.295011,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477600039,1.295831,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477604363,1.32237422,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477614449,1.83190343,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477615133,1.66066322,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477616093,1.32237422,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477616777,1.295831,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477620202,1.32237495,59121.0,59120.0,0.02400866]
["bitfinex","BTCUSD",1726477620427,1.32237495,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477620641,1.32237495,59121.0,59120.0,0.02400866]
["bitfinex","BTCUSD",1726477621853,1.32237495,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477623949,1.32237495,59121.0,59120.0,0.02400866]
["bitfinex","BTCUSD",1726477624170,1.32237495,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477625277,1.32237495,59121.0,59120.0,0.02400866]
["bitfinex","BTCUSD",1726477625529,1.32237495,59121.0,59120.0,0.02399414]
["bitfinex","BTCUSD",1726477629659,1.32237495,59121.0,59120.0,0.07468752]
["bitfinex","BTCUSD",1726477629888,1.32237495,59121.0,59120.0,0.02399414]
["bitfinex","BTCUSD",1726477630117,1.32237495,59121.0,59120.0,0.07468752]
["bitfinex","BTCUSD",1726477630550,1.32237495,59121.0,59120.0,0.02399414]
["bitfinex","BTCUSD",1726477630787,1.32237495,59121.0,59120.0,0.07468752]
["bitfinex","BTCUSD",1726477631265,1.32237495,59121.0,59120.0,0.07474561]
["bitfinex","BTCUSD",1726477633064,1.295831,59121.0,59120.0,0.07474561]
["bitfinex","BTCUSD",1726477634517,1.32237476,59121.0,59120.0,0.07474561]
["bitfinex","BTCUSD",1726477637677,1.295831,59121.0,59120.0,0.07474561]
["bitfinex","BTCUSD",1726477640581,0.957542,59121.0,59120.0,0.07474561]
["bitfinex","BTCUSD",1726477640831,0.957542,59121.0,59120.0,0.07475145]
["bitfinex","BTCUSD",1726477641097,0.98408597,59121.0,59120.0,0.07475145]
["bitfinex","BTCUSD",1726477641569,0.03836397,59121.0,59120.0,0.28148372]
["bitfinex","BTCUSD",1726477641781,0.03836397,59121.0,59120.0,0.65160995]
["bitfinex","BTCUSD",1726477641998,0.20750797,59121.0,59120.0,0.67234134]
["bitfinex","BTCUSD",1726477642238,0.03836397,59121.0,59120.0,0.57082672]
["bitfinex","BTCUSD",1726477644035,0.03536397,59121.0,59120.0,0.73897372]
["bitfinex","BTCUSD",1726477644469,0.03736397,59121.0,59120.0,0.86583926]
["bitfinex","BTCUSD",1726477644688,0.03536397,59121.0,59120.0,0.86583926]
["bitfinex","BTCUSD",1726477645135,0.02736397,59121.0,59120.0,0.86783926]
["bitfinex","BTCUSD",1726477645352,0.03236397,59121.0,59120.0,0.86783926]
["bitfinex","BTCUSD",1726477645572,0.03236397,59121.0,59120.0,0.69869226]
["bitfinex","BTCUSD",1726477646013,0.02736397,59121.0,59120.0,0.69869226]
["bitfinex","BTCUSD",1726477647218,0.19650797,59121.0,59120.0,0.69869226]
["bitfinex","BTCUSD",1726477647441,0.02736397,59121.0,59120.0,0.69869226]
["bitfinex","BTCUSD",1726477648557,0.02736397,59121.0,59120.0,0.57182672]
["bitfinex","BTCUSD",1726477648793,0.00082,59121.0,59120.0,0.74097372]
["bitfinex","BTCUSD",1726477649451,0.00082,59121.0,59120.0,1.41756172]
["bitfinex","BTCUSD",1726477650363,0.00082,59121.0,59120.0,1.07926772]
["bitfinex","BTCUSD",1726477654050,0.00082,59121.0,59120.0,1.41756172]
["bitfinex","BTCUSD",1726477655159,0.00082,59121.0,59120.0,1.4166655]
["bitfinex","BTCUSD",1726477657685,0.00082,59121.0,59120.0,1.54339279]
["bitfinex","BTCUSD",1726477659831,0.00082,59121.0,59120.0,1.20509879]
["bitfinex","BTCUSD",1726477660800,0.00082,59121.0,59120.0,1.54339279]
["bitfinex","BTCUSD",1726477662394,0.00082,59121.0,59120.0,1.4166655]
["bitfinex","BTCUSD",1726477663336,0.00082,59121.0,59120.0,1.4186655]
["bitfinex","BTCUSD",1726477664694,0.00082,59121.0,59120.0,1.41719596]
["bitfinex","BTCUSD",1726477667607,0.00082,59121.0,59120.0,1.41519596]
["bitfinex","BTCUSD",1726477671390,0.00082,59121.0,59120.0,1.41719596]
["bitfinex","BTCUSD",1726477672287,0.00082,59121.0,59120.0,1.41519596]
["bitfinex","BTCUSD",1726477674312,0.02736042,59121.0,59120.0,1.41519596]
["bitfinex","BTCUSD",1726477674546,0.02736042,59121.0,59120.0,1.41407587]
["bitfinex","BTCUSD",1726477674768,0.02736042,59121.0,59120.0,1.75436987]
["bitfinex","BTCUSD",1726477675437,0.02736042,59121.0,59120.0,1.75236987]
["bitfinex","BTCUSD",1726477676087,0.02736042,59121.0,59120.0,1.41407587]
["bitfinex","BTCUSD",1726477676309,0.02736042,59121.0,59120.0,1.431835]
["bitfinex","BTCUSD",1726477676505,0.02736042,59121.0,59120.0,1.41407587]
["bitfinex","BTCUSD",1726477677229,0.02736042,59121.0,59120.0,1.4318381]
["bitfinex","BTCUSD",1726477679226,0.02736042,59121.0,59120.0,1.43120642]
["bitfinex","BTCUSD",1726477680129,0.02736042,59121.0,59120.0,1.43122692]
["bitfinex","BTCUSD",1726477681080,0.02736042,59121.0,59120.0,1.43122595]
["bitfinex","BTCUSD",1726477681825,0.02736042,59121.0,59120.0,1.43122598]
["bitfinex","BTCUSD",1726477682797,0.02736042,59121.0,59120.0,1.43133141]
["bitfinex","BTCUSD",1726477683293,0.02736042,59121.0,59120.0,1.33393141]
["bitfinex","BTCUSD",1726477683553,0.02736042,59121.0,59120.0,1.31617012]
["bitfinex","BTCUSD",1726477683818,0.02736042,59121.0,59120.0,1.33392828]
["bitfinex","BTCUSD",1726477684350,0.02736042,59121.0,59120.0,0.99563428]
["bitfinex","BTCUSD",1726477685066,0.02736042,59121.0,59120.0,1.33392828]
["bitfinex","BTCUSD",1726477685549,0.02736042,59121.0,59120.0,0.99563428]
["bitfinex","BTCUSD",1726477686478,0.02736042,59121.0,59120.0,1.58949964]
["bitfinex","BTCUSD",1726477686945,0.02736042,59121.0,59120.0,1.43741523]
["bitfinex","BTCUSD",1726477687203,0.02736042,59121.0,59120.0,0.99563428]
["bitfinex","BTCUSD",1726477687469,0.19650442,59121.0,59120.0,0.3403747]
["bitfinex","BTCUSD",1726477687732,0.19650442,59121.0,59120.0,0.93442524]
["bitfinex","BTCUSD",1726477688244,0.19650442,59121.0,59120.0,0.93491203]
["bitfinex","BTCUSD",1726477689453,0.19650442,59121.0,59120.0,0.95263263]
["bitfinex","BTCUSD",1726477689926,0.19650442,59121.0,59120.0,0.93491203]
["bitfinex","BTCUSD",1726477690158,0.19650442,59121.0,59120.0,0.95263424]
["bitfinex","BTCUSD",1726477691137,0.19650442,59121.0,59120.0,0.95263417]
["bitfinex","BTCUSD",1726477691575,0.19650442,59121.0,59120.0,0.95263636]
["bitfinex","BTCUSD",1726477694608,0.19650442,59121.0,59120.0,0.80040011]
["bitfinex","BTCUSD",1726477694834,0.19650442,59121.0,59120.0,0.9349742]
["bitfinex","BTCUSD",1726477695508,0.53479342,59121.0,59120.0,0.9349742]
["bitfinex","BTCUSD",1726477695731,0.19650442,59121.0,59120.0,0.9349742]
["bitfinex","BTCUSD",1726477697539,0.19650442,59121.0,59120.0,0.93417675]
["bitfinex","BTCUSD",1726477699275,0.53479342,59121.0,59120.0,0.93417675]
["bitfinex","BTCUSD",1726477700191,0.53479342,59121.0,59120.0,0.78179639]
["bitfinex","BTCUSD",1726477702421,0.53479342,59121.0,59120.0,0.7829253]
["bitfinex","BTCUSD",1726477703328,0.53479342,59121.0,59120.0,0.935315]
["bitfinex","BTCUSD",1726477703579,0.53479342,59121.0,59120.0,0.93531653]
["bitfinex","BTCUSD",1726477704034,0.53479342,59121.0,59120.0,0.93531649]
["bitfinex","BTCUSD",1726477704261,0.87308242,59121.0,59120.0,0.93531649]
["bitfinex","BTCUSD",1726477704478,0.53479342,59121.0,59120.0,0.93531649]
["bitfinex","BTCUSD",1726477706435,0.87308242,59121.0,59120.0,0.93531649]
["bitfinex","BTCUSD",1726477706869,0.53479342,59121.0,59120.0,0.93531649]
["bitfinex","BTCUSD",1726477707088,0.53479342,59121.0,59120.0,0.02499738]
["bitfinex","BTCUSD",1726477707302,0.53479342,59121.0,59120.0,0.93550961]
["bitfinex","BTCUSD",1726477707566,0.53479342,59121.0,59120.0,0.93551747]
["bitfinex","BTCUSD",1726477708877,0.53479342,59121.0,59120.0,0.78308209]
["bitfinex","BTCUSD",1726477709321,0.53479342,59121.0,59120.0,0.93551875]
["bitfinex","BTCUSD",1726477709547,0.53479342,59121.0,59120.0,0.78308209]
["bitfinex","BTCUSD",1726477716702,0.19650442,59121.0,59120.0,0.78308209]
["bitfinex","BTCUSD",1726477720742,0.02736042,59121.0,59120.0,0.78308209]
["bitfinex","BTCUSD",1726477721506,0.02736042,59121.0,59120.0,0.02499738]
["bitfinex","BTCUSD",1726477721717,0.02736042,59121.0,59120.0,0.78376074]
["bitfinex","BTCUSD",1726477723245,0.02736042,59121.0,59120.0,0.80158867]
["bitfinex","BTCUSD",1726477725004,0.02736042,59121.0,59120.0,0.97073567]
["bitfinex","BTCUSD",1726477725217,0.02736042,59121.0,59120.0,0.80158867]
["bitfinex","BTCUSD",1726477725449,0.02736042,59121.0,59120.0,0.97073567]
["bitfinex","BTCUSD",1726477726103,0.02736042,59121.0,59120.0,0.97074221]
["bitfinex","BTCUSD",1726477729144,0.02736042,59121.0,59120.0,0.97075344]
["bitfinex","BTCUSD",1726477729978,0.02736042,59121.0,59120.0,1.30904744]
["bitfinex","BTCUSD",1726477730179,0.19650442,59121.0,59120.0,0.80160644]
["bitfinex","BTCUSD",1726477730380,0.02736042,59121.0,59120.0,0.80160644]
["bitfinex","BTCUSD",1726477730709,0.02736042,59121.0,59120.0,0.97075344]
["bitfinex","BTCUSD",1726477733273,0.02736042,59121.0,59120.0,0.97074526]
["bitfinex","BTCUSD",1726477736210,0.02736042,59121.0,59120.0,0.97337986]
["bitfinex","BTCUSD",1726477736478,0.02736042,59121.0,59120.0,0.97338761]
["bitfinex","BTCUSD",1726477739180,0.02736042,59121.0,59120.0,1.31168161]
["bitfinex","BTCUSD",1726477739823,0.02736042,59121.0,59120.0,0.80424061]
["bitfinex","BTCUSD",1726477740260,0.02736042,59121.0,59120.0,0.04284265]
["bitfinex","BTCUSD",1726477740481,0.02736042,59121.0,59120.0,0.80428918]
["bitfinex","BTCUSD",1726477742070,0.19650442,59121.0,59120.0,0.80428918]
["bitfinex","BTCUSD",1726477742298,0.02736042,59121.0,59120.0,0.93900479]
["bitfinex","BTCUSD",1726477742530,0.19650442,59121.0,59120.0,0.78644793]
["bitfinex","BTCUSD",1726477742757,0.53479342,59121.0,59120.0,0.34226844]
["bitfinex","BTCUSD",1726477742985,0.508253,59121.0,59120.0,0.78649817]
["bitfinex","BTCUSD",1726477743264,1.281331,59121.0,59120.0,0.34226844]
["bitfinex","BTCUSD",1726477743487,1.356731,59121.0,59120.0,0.44396885]
["bitfinex","BTCUSD",1726477743717,1.456731,59121.0,59120.0,0.0758278]
["bitfinex","BTCUSD",1726477743936,1.456731,59121.0,59120.0,0.02499738]
["bitfinex","BTCUSD",1726477744155,1.456731,59121.0,59120.0,0.00426599]
["bitfinex","BTCUSD",1726477744377,1.456731,59121.0,59120.0,0.00126599]
["bitfinex","BTCUSD",1726477744604,1.466731,59121.0,59120.0,0.00226599]
["bitfinex","BTCUSD",1726477744842,1.463731,59121.0,59120.0,0.00226599]
["bitfinex","BTCUSD",1726477745328,1.463731,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477745329,1.466731,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477745863,1.459731,59121.0,59120.0,0.00226599]
["bitfinex","BTCUSD",1726477745990,1.466731,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477746224,1.49327504,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477746911,1.49027504,59121.0,59120.0,0.00226599]
["bitfinex","BTCUSD",1726477747370,1.459731,59121.0,59120.0,0.00226599]
["bitfinex","BTCUSD",1726477747596,1.463731,59121.0,59120.0,0.00226599]
["bitfinex","BTCUSD",1726477747851,1.463731,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477748087,1.466731,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477751598,1.49327573,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477756768,1.466731,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477759885,1.49327566,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477763717,2.16985366,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477763957,2.22285366,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477764465,2.28285366,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477764938,2.27985366,59121.0,59120.0,0.00226599]
["bitfinex","BTCUSD",1726477765156,2.28285366,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477765381,2.45309387,59121.0,59120.0,0.00226599]
["bitfinex","BTCUSD",1726477765822,2.45609387,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477766292,2.44709387,59121.0,59120.0,0.00226599]
["bitfinex","BTCUSD",1726477766515,2.28985366,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477766749,2.263309,59121.0,59120.0,0.00326599]
["bitfinex","BTCUSD",1726477766975,2.263309,59121.0,59120.0,0.00226599]
["bitfinex","BTCUSD",1726477766976,2.249309,59121.0,59120.0,0.00226599]
["bitfinex","BTCUSD",1726477767199,2.43454921,59121.0,59120.0,0.00226599]
["bitfinex","BTCUSD",1726477769536,2.43654921,59121.0,59120.0,0.00226599]
["bitfinex","BTCUSD",1726477770119,2.77483821,59121.0,59120.0,0.00226599]
["bitfinex","BTCUSD",1726477770336,2.77483821,59121.0,59120.0,9.9e-07]
["bitfinex","BTCUSD",1726477770985,2.77483821,59121.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726477770986,2.586338,59114.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726477771208,2.71639842,59114.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726477772513,2.596338,59114.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726477772741,2.62089054,59114.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726477773177,2.63489054,59114.0,59113.0,0.001001]
["bitfinex","BTCUSD",1726477774045,2.83324373,59114.0,59113.0,0.001001]
["bitfinex","BTCUSD",1726477775641,3.00448394,59114.0,59113.0,0.001001]
["bitfinex","BTCUSD",1726477776055,3.01389104,59114.0,59113.0,0.001001]
["bitfinex","BTCUSD",1726477779189,3.01589104,59114.0,59113.0,0.001001]
["bitfinex","BTCUSD",1726477779400,3.03360509,59114.0,59113.0,0.001001]
["bitfinex","BTCUSD",1726477782090,3.03160509,59114.0,59113.0,0.001001]
["bitfinex","BTCUSD",1726477782507,3.03360509,59114.0,59113.0,0.001001]
["bitfinex","BTCUSD",1726477784813,3.03360509,59114.0,59113.0,0.002641]
["bitfinex","BTCUSD",1726477785247,3.03442509,59114.0,59113.0,0.002641]
["bitfinex","BTCUSD",1726477787947,3.03442509,59114.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726477789789,3.03242509,59114.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726477796107,2.96424408,59114.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726477808874,1.70097369,59114.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726477809101,1.70097369,59114.0,59113.0,0.091201]
["bitfinex","BTCUSD",1726477809102,1.67442115,59114.0,59113.0,0.091201]
["bitfinex","BTCUSD",1726477809329,1.6567071,59114.0,59113.0,0.091201]
["bitfinex","BTCUSD",1726477809560,1.208971,59114.0,59113.0,0.22137318]
["bitfinex","BTCUSD",1726477809775,1.208971,59114.0,59113.0,0.091201]
["bitfinex","BTCUSD",1726477810468,1.208971,59114.0,59113.0,0.22137318]
["bitfinex","BTCUSD",1726477810469,1.198971,59114.0,59113.0,0.22137318]
["bitfinex","BTCUSD",1726477810698,1.211971,59114.0,59113.0,0.22137318]
["bitfinex","BTCUSD",1726477811148,1.197971,59114.0,59113.0,0.22137318]
["bitfinex","BTCUSD",1726477811383,1.219971,59114.0,59113.0,0.22237318]
["bitfinex","BTCUSD",1726477811603,1.319971,59114.0,59113.0,0.22237318]
["bitfinex","BTCUSD",1726477811831,1.305971,59114.0,59113.0,0.22137318]
["bitfinex","BTCUSD",1726477812050,1.284971,59114.0,59113.0,0.22137318]
["bitfinex","BTCUSD",1726477812276,1.296971,59114.0,59113.0,0.22237318]
["bitfinex","BTCUSD",1726477812531,1.304971,59114.0,59113.0,0.22237318]
["bitfinex","BTCUSD",1726477813657,1.296971,59114.0,59113.0,0.22237318]
["bitfinex","BTCUSD",1726477814255,1.305971,59114.0,59113.0,0.092201]
["bitfinex","BTCUSD",1726477819729,0.629313,59114.0,59113.0,0.092201]
["bitfinex","BTCUSD",1726477820290,0.65585948,59114.0,59113.0,0.092201]
["bitfinex","BTCUSD",1726477820542,0.65585948,59114.0,59113.0,0.11305701]
["bitfinex","BTCUSD",1726477821048,0.99418848,59114.0,59113.0,0.11305701]
["bitfinex","BTCUSD",1726477822542,0.65585948,59114.0,59113.0,0.11305701]
["bitfinex","BTCUSD",1726477825959,0.65585948,59114.0,59113.0,0.092201]
["bitfinex","BTCUSD",1726477826418,0.65585948,59114.0,59113.0,0.11302831]
["bitfinex","BTCUSD",1726477826892,0.629313,59114.0,59113.0,0.11302831]
["bitfinex","BTCUSD",1726477828738,0.290984,59114.0,59113.0,0.11302831]
["bitfinex","BTCUSD",1726477828948,0.12182,59114.0,59113.0,0.11302831]
["bitfinex","BTCUSD",1726477829210,0.12182,59114.0,59113.0,0.19632831]
["bitfinex","BTCUSD",1726477829848,0.02182,59114.0,59113.0,0.19632831]
["bitfinex","BTCUSD",1726477830071,0.02182,59114.0,59113.0,0.19532831]
["bitfinex","BTCUSD",1726477830072,0.00982,59114.0,59113.0,0.19532831]
["bitfinex","BTCUSD",1726477830294,0.178984,59114.0,59113.0,0.19532831]
["bitfinex","BTCUSD",1726477830530,0.173984,59114.0,59113.0,0.19532831]
["bitfinex","BTCUSD",1726477830748,0.177984,59114.0,59113.0,0.19532831]
["bitfinex","BTCUSD",1726477830983,0.173984,59114.0,59113.0,0.19532831]
["bitfinex","BTCUSD",1726477831439,0.176984,59114.0,59113.0,0.19532831]
["bitfinex","BTCUSD",1726477831782,0.176984,59114.0,59113.0,0.20395616]
["bitfinex","BTCUSD",1726477833875,0.515313,59114.0,59113.0,0.20395616]
["bitfinex","BTCUSD",1726477834561,0.508313,59114.0,59113.0,0.20395616]
["bitfinex","BTCUSD",1726477835023,0.172984,59114.0,59113.0,0.20395616]
["bitfinex","BTCUSD",1726477835255,0.169984,59114.0,59113.0,0.20395616]
["bitfinex","BTCUSD",1726477835484,0.510313,59114.0,59113.0,0.20495616]
["bitfinex","BTCUSD",1726477835930,0.171984,59114.0,59113.0,0.20495616]
["bitfinex","BTCUSD",1726477837745,0.510313,59114.0,59113.0,0.20495616]
["bitfinex","BTCUSD",1726477838429,0.171984,59114.0,59113.0,0.20495616]
["bitfinex","BTCUSD",1726477838652,0.510313,59114.0,59113.0,0.20495616]
["bitfinex","BTCUSD",1726477840750,0.5368584,59114.0,59113.0,0.20495616]
["bitfinex","BTCUSD",1726477841006,0.1985294,59114.0,59113.0,0.20495616]
["bitfinex","BTCUSD",1726477841233,0.5368584,59114.0,59113.0,0.20495616]
["bitfinex","BTCUSD",1726477843226,1.2135164,59114.0,59113.0,0.12165616]
["bitfinex","BTCUSD",1726477843468,0.8751874,59114.0,59113.0,0.092201]
["bitfinex","BTCUSD",1726477843699,0.8751874,59114.0,59113.0,0.001001]
["bitfinex","BTCUSD",1726477847413,0.8751874,59114.0,59113.0,0.092501]
["bitfinex","BTCUSD",1726477847629,0.5368584,59114.0,59113.0,0.092501]
["bitfinex","BTCUSD",1726477847840,0.5368584,59114.0,59113.0,0.12194143]
["bitfinex","BTCUSD",1726477848055,0.8751874,59114.0,59113.0,0.12194143]
["bitfinex","BTCUSD",1726477850705,0.0293654,59114.0,59113.0,1.40188223]
["bitfinex","BTCUSD",1726477850938,0.00082,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1726477851172,0.00082,59121.0,59120.0,0.60512376]
["bitfinex","BTCUSD",1726477851391,0.00082,59121.0,59120.0,0.57627438]
["bitfinex","BTCUSD",1726477851626,0.00082,59121.0,59120.0,0.82907483]
["bitfinex","BTCUSD",1726477852490,0.00482,59121.0,59120.0,0.82907483]
["bitfinex","BTCUSD",1726477852948,0.00582,59121.0,59120.0,0.25052712]
["bitfinex","BTCUSD",1726477853180,0.00582,59121.0,59120.0,0.66472969]
["bitfinex","BTCUSD",1726477853704,0.00582,59121.0,59120.0,0.73247065]
["bitfinex","BTCUSD",1726477854693,0.00582,59121.0,59120.0,0.8592282]
["bitfinex","BTCUSD",1726477854936,0.00582,59121.0,59120.0,1.1975222]
["bitfinex","BTCUSD",1726477856663,0.00582,59121.0,59120.0,1.07076465]
["bitfinex","BTCUSD",1726477857869,0.00582,59121.0,59120.0,1.17318534]
["bitfinex","BTCUSD",1726477859580,0.00482,59121.0,59120.0,1.17318534]
["bitfinex","BTCUSD",1726477859815,0.00482,59121.0,59120.0,1.17518534]
["bitfinex","BTCUSD",1726477860308,0.00482,59121.0,59120.0,1.17318534]
["bitfinex","BTCUSD",1726477860739,0.00082,59121.0,59120.0,1.17318534]
["bitfinex","BTCUSD",1726477860971,0.00282,59121.0,59120.0,1.17918534]
["bitfinex","BTCUSD",1726477861506,0.00282,59121.0,59120.0,1.07772117]
["bitfinex","BTCUSD",1726477861712,0.00182,59121.0,59120.0,1.17910947]
["bitfinex","BTCUSD",1726477861983,0.00182,59121.0,59120.0,1.18310947]
["bitfinex","BTCUSD",1726477862225,0.00182,59121.0,59120.0,1.08172117]
["bitfinex","BTCUSD",1726477862466,0.00082,59121.0,59120.0,1.07572117]
["bitfinex","BTCUSD",1726477862939,0.00182,59121.0,59120.0,1.08172117]
["bitfinex","BTCUSD",1726477866027,0.00182,59121.0,59120.0,1.08156563]
["bitfinex","BTCUSD",1726477866549,0.00182,59121.0,59120.0,1.75815363]
["bitfinex","BTCUSD",1726477866809,0.0046795,59124.0,59123.0,0.507415]
["bitfinex","BTCUSD",1726477867065,0.0046795,59124.0,59123.0,1.0778816]
["bitfinex","BTCUSD",1726477867303,0.0046795,59124.0,59123.0,1.3186362]
["bitfinex","BTCUSD",1726477868052,0.0046795,59124.0,59123.0,0.9813592]
["bitfinex","BTCUSD",1726477868319,0.0046795,59124.0,59123.0,1.08269552]
["bitfinex","BTCUSD",1726477868789,0.0046795,59124.0,59123.0,1.08569552]
["bitfinex","BTCUSD",1726477869486,0.0046795,59124.0,59123.0,0.95552334]
["bitfinex","BTCUSD",1726477869773,0.0046795,59124.0,59123.0,1.08569552]
["bitfinex","BTCUSD",1726477870022,0.0046795,59124.0,59123.0,1.42397252]
["bitfinex","BTCUSD",1726477870744,0.0046795,59124.0,59123.0,1.08975246]
["bitfinex","BTCUSD",1726477872407,0.0046795,59124.0,59123.0,0.98843123]
["bitfinex","BTCUSD",1726477874315,0.0046795,59124.0,59123.0,1.08393123]
["bitfinex","BTCUSD",1726477874535,0.0046795,59124.0,59123.0,1.88713677]
["bitfinex","BTCUSD",1726477875484,0.0046795,59124.0,59123.0,1.88672415]
["bitfinex","BTCUSD",1726477877428,0.0046795,59124.0,59123.0,1.88872415]
["bitfinex","BTCUSD",1726477877666,0.0046795,59124.0,59123.0,1.88672415]
["bitfinex","BTCUSD",1726477880301,0.0046795,59124.0,59123.0,1.88872415]
["bitfinex","BTCUSD",1726477880549,0.0046795,59124.0,59123.0,1.21017015]
["bitfinex","BTCUSD",1726477880807,0.0046795,59124.0,59123.0,1.42761876]
["bitfinex","BTCUSD",1726477881034,0.5120875,59124.0,59123.0,0.08381997]
["bitfinex","BTCUSD",1726477881265,0.1738155,59124.0,59123.0,0.03317451]
["bitfinex","BTCUSD",1726477881713,0.5120875,59124.0,59123.0,0.03317451]
["bitfinex","BTCUSD",1726477881940,0.5120875,59124.0,59123.0,0.02917451]
["bitfinex","BTCUSD",1726477881941,0.53862862,59124.0,59123.0,0.02917451]
["bitfinex","BTCUSD",1726477882178,0.54962862,59124.0,59123.0,0.02917451]
["bitfinex","BTCUSD",1726477882402,0.54962862,59124.0,59121.0,0.05064546]
["bitfinex","BTCUSD",1726477882403,0.169139,59123.0,59121.0,0.05064546]
["bitfinex","BTCUSD",1726477882640,0.169141,59122.0,59121.0,0.05064546]
["bitfinex","BTCUSD",1726477883613,0.169139,59123.0,59121.0,0.05064546]
["bitfinex","BTCUSD",1726477883833,0.169139,59123.0,59122.0,0.18083609]
["bitfinex","BTCUSD",1726477884346,0.169139,59123.0,59122.0,0.13017218]
["bitfinex","BTCUSD",1726477884571,0.507416,59123.0,59122.0,0.18083724]
["bitfinex","BTCUSD",1726477884798,0.507416,59123.0,59122.0,0.13017218]
["bitfinex","BTCUSD",1726477885499,0.510416,59123.0,59122.0,0.20614038]
["bitfinex","BTCUSD",1726477885741,0.516416,59123.0,59122.0,0.20614038]
["bitfinex","BTCUSD",1726477886412,0.516416,59123.0,59122.0,0.44888737]
["bitfinex","BTCUSD",1726477886639,0.516416,59123.0,59122.0,0.52490803]
["bitfinex","BTCUSD",1726477886863,0.009,59123.0,59122.0,0.52490803]
["bitfinex","BTCUSD",1726477887093,0.009,59123.0,59122.0,0.53958737]
["bitfinex","BTCUSD",1726477887316,0.009,59123.0,59122.0,0.64087783]
["bitfinex","BTCUSD",1726477889221,0.009,59123.0,59122.0,0.53958737]
["bitfinex","BTCUSD",1726477889443,0.009,59123.0,59122.0,0.70872837]
["bitfinex","BTCUSD",1726477889671,0.009,59123.0,59122.0,0.70895596]
["bitfinex","BTCUSD",1726477890331,0.009,59123.0,59122.0,0.83570011]
["bitfinex","BTCUSD",1726477890561,0.009,59123.0,59122.0,0.66655911]
["bitfinex","BTCUSD",1726477890803,0.009,59123.0,59122.0,0.53638693]
["bitfinex","BTCUSD",1726477891024,0.009,59123.0,59122.0,0.66655911]
["bitfinex","BTCUSD",1726477891247,0.516415,59123.0,59122.0,0.44568693]
["bitfinex","BTCUSD",1726477891472,0.854692,59123.0,59122.0,0.39502108]
["bitfinex","BTCUSD",1726477891691,0.854692,59123.0,59122.0,0.31894278]
["bitfinex","BTCUSD",1726477892620,0.854692,59123.0,59122.0,0.42037708]
["bitfinex","BTCUSD",1726477893273,0.854692,59123.0,59122.0,0.55054926]
["bitfinex","BTCUSD",1726477893710,0.854692,59123.0,59122.0,0.57585911]
["bitfinex","BTCUSD",1726477894433,0.854692,59123.0,59122.0,0.57403965]
["bitfinex","BTCUSD",1726477894676,0.854692,59123.0,59122.0,0.60314497]
["bitfinex","BTCUSD",1726477894871,0.854692,59123.0,59122.0,0.47624403]
["bitfinex","BTCUSD",1726477895086,0.516415,59123.0,59122.0,0.47624403]
["bitfinex","BTCUSD",1726477895976,0.516415,59123.0,59122.0,0.34607185]
["bitfinex","BTCUSD",1726477896231,0.516415,59123.0,59122.0,0.47624403]
["bitfinex","BTCUSD",1726477897614,0.009,59123.0,59122.0,0.47624403]
["bitfinex","BTCUSD",1726477897867,0.009,59123.0,59122.0,0.74328503]
["bitfinex","BTCUSD",1726477898615,0.009,59123.0,59122.0,0.57414403]
["bitfinex","BTCUSD",1726477898837,0.009,59123.0,59122.0,0.74328503]
["bitfinex","BTCUSD",1726477899283,0.009,59123.0,59122.0,0.57414403]
["bitfinex","BTCUSD",1726477899717,0.009,59123.0,59122.0,0.74328503]
["bitfinex","BTCUSD",1726477900195,0.009,59123.0,59122.0,1.67800351]
["bitfinex","BTCUSD",1726477902287,0.009,59123.0,59122.0,1.86400538]
["bitfinex","BTCUSD",1726477902507,0.0046795,59124.0,59123.0,0.847692]
["bitfinex","BTCUSD",1726477902733,0.0046795,59124.0,59123.0,1.63795603]
["bitfinex","BTCUSD",1726477903856,0.0046795,59124.0,59123.0,1.64014285]
["bitfinex","BTCUSD",1726477904062,0.0046795,59124.0,59123.0,1.64414285]
["bitfinex","BTCUSD",1726477904493,0.0046795,59124.0,59123.0,1.64014285]
["bitfinex","BTCUSD",1726477904703,0.0046795,59124.0,59123.0,1.64614285]
["bitfinex","BTCUSD",1726477904924,0.0056795,59124.0,59123.0,1.64614285]
["bitfinex","BTCUSD",1726477905178,0.0056795,59124.0,59123.0,1.64414285]
["bitfinex","BTCUSD",1726477905414,0.0056795,59124.0,59123.0,1.64814285]
["bitfinex","BTCUSD",1726477906323,0.0056795,59124.0,59123.0,2.08391985]
["bitfinex","BTCUSD",1726477907941,0.001,59135.0,59134.0,0.600021]
["bitfinex","BTCUSD",1726477908183,0.001,59135.0,59134.0,1.5203383]
["bitfinex","BTCUSD",1726477908405,0.001,59135.0,59134.0,1.33405167]
["bitfinex","BTCUSD",1726477909323,0.001,59135.0,59134.0,1.67226567]
["bitfinex","BTCUSD",1726477909817,0.00082,59140.0,59139.0,0.507279]
["bitfinex","BTCUSD",1726477910047,0.00082,59140.0,59139.0,1.60821621]
["bitfinex","BTCUSD",1726477910311,0.00082,59140.0,59139.0,1.63494152]
["bitfinex","BTCUSD",1726477910541,0.00082,59140.0,59139.0,1.79012615]
["bitfinex","BTCUSD",1726477910982,0.00082,59140.0,59139.0,1.19343951]
["bitfinex","BTCUSD",1726477911212,0.00382,59140.0,59139.0,1.19343951]
["bitfinex","BTCUSD",1726477911923,0.00082,59140.0,59139.0,1.19343951]
["bitfinex","BTCUSD",1726477912172,0.00082,59140.0,59139.0,1.19843951]
["bitfinex","BTCUSD",1726477912398,0.00082,59140.0,59139.0,1.19743951]
["bitfinex","BTCUSD",1726477912894,0.00182,59140.0,59139.0,1.54362551]
["bitfinex","BTCUSD",1726477913144,0.00082,59140.0,59139.0,1.53744355]
["bitfinex","BTCUSD",1726477913372,0.00182,59140.0,59139.0,1.71894355]
["bitfinex","BTCUSD",1726477914066,0.00182,59140.0,59139.0,1.91285091]
["bitfinex","BTCUSD",1726477914523,0.00182,59140.0,59139.0,1.91985091]
["bitfinex","BTCUSD",1726477915002,0.00182,59140.0,59139.0,1.91285091]
["bitfinex","BTCUSD",1726477915252,0.00182,59140.0,59139.0,1.91985091]
["bitfinex","BTCUSD",1726477917416,0.00082,59147.0,59146.0,0.507219]
["bitfinex","BTCUSD",1726477917659,0.00082,59147.0,59146.0,0.75573263]
["bitfinex","BTCUSD",1726477917906,0.00082,59147.0,59146.0,1.12254584]
["bitfinex","BTCUSD",1726477918826,0.00182,59147.0,59146.0,1.12254584]
["bitfinex","BTCUSD",1726477919344,0.00182,59147.0,59146.0,1.07193957]
["bitfinex","BTCUSD",1726477919579,0.00182,59147.0,59146.0,1.14784898]
["bitfinex","BTCUSD",1726477919818,0.00182,59147.0,59146.0,1.46631676]
["bitfinex","BTCUSD",1726477920299,0.00182,59147.0,59146.0,1.12817076]
["bitfinex","BTCUSD",1726477920601,0.26749,59147.0,59146.0,0.22757457]
["bitfinex","BTCUSD",1726477920832,0.09842,59147.0,59146.0,0.22757457]
["bitfinex","BTCUSD",1726477921307,0.09842,59147.0,59146.0,0.22657457]
["bitfinex","BTCUSD",1726477921728,0.60463,59147.0,59146.0,0.22657457]
["bitfinex","BTCUSD",1726477921920,0.26649,59147.0,59146.0,0.22657457]
["bitfinex","BTCUSD",1726477922658,0.09742,59147.0,59146.0,0.22657457]
["bitfinex","BTCUSD",1726477922922,0.26649,59147.0,59146.0,0.22857457]
["bitfinex","BTCUSD",1726477923172,0.26649,59147.0,59146.0,0.22957457]
["bitfinex","BTCUSD",1726477924279,0.29301981,59147.0,59146.0,0.22957457]
["bitfinex","BTCUSD",1726477924549,0.12394981,59147.0,59146.0,0.22957457]
["bitfinex","BTCUSD",1726477924792,0.02734981,59147.0,59146.0,0.22757457]
["bitfinex","BTCUSD",1726477924982,0.19641981,59147.0,59146.0,0.23057457]
["bitfinex","BTCUSD",1726477925362,0.02734981,59147.0,59146.0,0.23057457]
["bitfinex","BTCUSD",1726477926022,0.19641981,59147.0,59146.0,0.23057457]
["bitfinex","BTCUSD",1726477926240,0.02734981,59147.0,59146.0,0.23057457]
["bitfinex","BTCUSD",1726477927580,0.19641981,59147.0,59146.0,0.23057457]
["bitfinex","BTCUSD",1726477928211,0.02734981,59147.0,59146.0,0.23057457]
["bitfinex","BTCUSD",1726477931114,0.00082,59147.0,59146.0,0.23057457]
["bitfinex","BTCUSD",1726477931977,0.00082,59147.0,59146.0,0.39964757]
["bitfinex","BTCUSD",1726477932447,0.00082,59147.0,59146.0,0.23057457]
["bitfinex","BTCUSD",1726477934022,0.00082,59147.0,59146.0,0.16257311]
["bitfinex","BTCUSD",1726477934538,0.19641939,59147.0,59146.0,0.16257311]
["bitfinex","BTCUSD",1726477934801,0.00082,59147.0,59146.0,0.16257311]
["bitfinex","BTCUSD",1726477935042,0.16989,59147.0,59146.0,0.16257311]
["bitfinex","BTCUSD",1726477935545,0.00082,59147.0,59146.0,0.16257311]
["bitfinex","BTCUSD",1726477935796,0.50803,59147.0,59146.0,0.16257311]
["bitfinex","BTCUSD",1726477936055,0.93897,59147.0,59146.0,0.16257311]
["bitfinex","BTCUSD",1726477936307,0.60083,59147.0,59146.0,0.16257311]
["bitfinex","BTCUSD",1726477936800,0.60083,59147.0,59146.0,0.1339059]
["bitfinex","BTCUSD",1726477937061,0.26269,59147.0,59146.0,0.1339059]
["bitfinex","BTCUSD",1726477937311,0.00082,59147.0,59146.0,0.17594548]
["bitfinex","BTCUSD",1726477937564,0.16989,59147.0,59146.0,0.17594548]
["bitfinex","BTCUSD",1726477937814,0.16989,59147.0,59146.0,0.16239089]
["bitfinex","BTCUSD",1726477938592,0.50803,59147.0,59146.0,0.16239089]
["bitfinex","BTCUSD",1726477940328,0.16989,59147.0,59146.0,0.16239089]
["bitfinex","BTCUSD",1726477941058,0.50803,59147.0,59146.0,0.16239089]
["bitfinex","BTCUSD",1726477941298,0.94347,59147.0,59146.0,0.03248499]
["bitfinex","BTCUSD",1726477941802,1.28161,59147.0,59146.0,0.03248499]
["bitfinex","BTCUSD",1726477942035,1.28161,59147.0,59146.0,0.004]
["bitfinex","BTCUSD",1726477942265,1.28161,59147.0,59146.0,0.1339059]
["bitfinex","BTCUSD",1726477942710,1.28161,59147.0,59146.0,0.1309059]
["bitfinex","BTCUSD",1726477942937,1.28161,59147.0,59146.0,0.1299059]
["bitfinex","BTCUSD",1726477943161,1.28561,59147.0,59146.0,0.1299059]
["bitfinex","BTCUSD",1726477944336,0.169078,59144.0,59143.0,0.1299059]
["bitfinex","BTCUSD",1726477944573,0.845392,59144.0,59143.0,0.1299059]
["bitfinex","BTCUSD",1726477944809,0.845392,59144.0,59143.0,0.15839156]
["bitfinex","BTCUSD",1726477945711,1.183549,59144.0,59143.0,0.02848566]
["bitfinex","BTCUSD",1726477946002,1.187549,59144.0,59143.0,0.02848566]
["bitfinex","BTCUSD",1726477946289,1.83243737,59144.0,59143.0,0.02848566]
["bitfinex","BTCUSD",1726477946565,1.9247429,59144.0,59143.0,0.02848566]
["bitfinex","BTCUSD",1726477946826,1.621733,59143.0,59142.0,0.00164]
["bitfinex","BTCUSD",1726477947061,1.713633,59143.0,59142.0,0.00164]
["bitfinex","BTCUSD",1726477947303,2.12450287,59143.0,59142.0,0.00164]
["bitfinex","BTCUSD",1726477948017,1.98448915,59143.0,59142.0,0.00164]
["bitfinex","BTCUSD",1726477948282,1.91178228,59143.0,59142.0,0.00164]
["bitfinex","BTCUSD",1726477948533,1.92378228,59143.0,59142.0,0.00264]
["bitfinex","BTCUSD",1726477949022,1.95831809,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477949485,1.94631809,59143.0,59142.0,0.00264]
["bitfinex","BTCUSD",1726477950447,2.4557213,59143.0,59142.0,0.00264]
["bitfinex","BTCUSD",1726477950701,2.4927213,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477952644,2.46618549,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477952890,2.4927218,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477953388,2.32148159,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477956768,2.29494528,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477959911,1.758633,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477960138,1.78516992,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477960352,2.12333292,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477967146,2.096796,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477967372,1.758633,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477967589,1.735633,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477968065,1.643733,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477970392,1.67026776,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477972212,1.67108776,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477972442,1.76248776,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477978661,1.735953,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477981635,1.76248991,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477982125,1.67108991,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477990452,1.644553,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726477994381,0.868227,59143.0,59142.0,0.09634]
["bitfinex","BTCUSD",1726477994622,0.89476143,59143.0,59142.0,0.11897266]
["bitfinex","BTCUSD",1726477994872,0.89476143,59143.0,59142.0,0.17600765]
["bitfinex","BTCUSD",1726477995603,0.98676143,59143.0,59142.0,0.12430873]
["bitfinex","BTCUSD",1726477996101,0.98676143,59143.0,59142.0,0.12530873]
["bitfinex","BTCUSD",1726477996102,0.99476143,59143.0,59142.0,0.12530873]
["bitfinex","BTCUSD",1726477996363,0.98076143,59143.0,59142.0,0.12430873]
["bitfinex","BTCUSD",1726477996595,0.99476143,59143.0,59142.0,0.12530873]
["bitfinex","BTCUSD",1726477996829,0.98076143,59143.0,59142.0,0.12430873]
["bitfinex","BTCUSD",1726477997303,0.99176143,59143.0,59142.0,0.12530873]
["bitfinex","BTCUSD",1726477997772,1.32992443,59143.0,59142.0,0.12530873]
["bitfinex","BTCUSD",1726477997997,0.99176143,59143.0,59142.0,0.12530873]
["bitfinex","BTCUSD",1726477999327,1.32992443,59143.0,59142.0,0.12530873]
["bitfinex","BTCUSD",1726478006782,1.30339,59143.0,59142.0,0.12530873]
["bitfinex","BTCUSD",1726478011188,0.965227,59143.0,59142.0,0.25529535]
["bitfinex","BTCUSD",1726478011430,0.99176029,59143.0,59142.0,0.25529535]
["bitfinex","BTCUSD",1726478013655,0.99176029,59143.0,59142.0,0.12530873]
["bitfinex","BTCUSD",1726478013910,1.32992329,59143.0,59142.0,0.12530873]
["bitfinex","BTCUSD",1726478014142,0.99176029,59143.0,59142.0,0.12530873]
["bitfinex","BTCUSD",1726478014398,1.32992329,59143.0,59142.0,0.12530873]
["bitfinex","BTCUSD",1726478014637,0.99176029,59143.0,59142.0,0.12530873]
["bitfinex","BTCUSD",1726478014866,0.99176029,59143.0,59142.0,0.03260873]
["bitfinex","BTCUSD",1726478015839,1.32992329,59143.0,59142.0,0.03260873]
["bitfinex","BTCUSD",1726478016088,0.99176029,59143.0,59142.0,0.03260873]
["bitfinex","BTCUSD",1726478017071,0.965227,59143.0,59142.0,0.03260873]
["bitfinex","BTCUSD",1726478017302,1.30339,59143.0,59142.0,0.03260873]
["bitfinex","BTCUSD",1726478017973,0.965227,59143.0,59142.0,0.03260873]
["bitfinex","BTCUSD",1726478018422,1.30339,59143.0,59142.0,0.03260873]
["bitfinex","BTCUSD",1726478019760,0.965227,59143.0,59142.0,0.03260873]
["bitfinex","BTCUSD",1726478021530,0.99175997,59143.0,59142.0,0.03260873]
["bitfinex","BTCUSD",1726478023811,0.99175997,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726478025857,0.99175997,59143.0,59142.0,0.03256633]
["bitfinex","BTCUSD",1726478026939,0.99175997,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726478027358,1.32992297,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726478027582,0.99175997,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726478028026,0.99175997,59143.0,59142.0,0.03256633]
["bitfinex","BTCUSD",1726478028305,0.99175997,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726478028519,0.99175997,59143.0,59142.0,0.03256633]
["bitfinex","BTCUSD",1726478028749,0.99175997,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726478028967,0.99175997,59143.0,59142.0,0.03256633]
["bitfinex","BTCUSD",1726478029188,0.99175997,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726478029408,0.99175997,59143.0,59142.0,0.03256633]
["bitfinex","BTCUSD",1726478029639,0.99175997,59143.0,59142.0,0.00364]
["bitfinex","BTCUSD",1726478029860,0.99175997,59143.0,59142.0,0.03256633]
["bitfinex","BTCUSD",1726478035037,0.99175997,59143.0,59142.0,0.72037426]
["bitfinex","BTCUSD",1726478035038,0.04635297,59143.0,59142.0,0.72037426]
["bitfinex","BTCUSD",1726478035259,0.01982,59143.0,59142.0,0.44972962]
["bitfinex","BTCUSD",1726478035899,0.01982,59143.0,59142.0,0.61881362]
["bitfinex","BTCUSD",1726478036136,0.01182,59143.0,59142.0,0.44872962]
["bitfinex","BTCUSD",1726478036355,0.01182,59143.0,59142.0,0.61781362]
["bitfinex","BTCUSD",1726478036562,0.00082,59143.0,59142.0,0.61681362]
["bitfinex","BTCUSD",1726478036775,0.00682,59143.0,59142.0,0.61781362]
["bitfinex","BTCUSD",1726478036985,0.00382,59143.0,59142.0,0.61681362]
["bitfinex","BTCUSD",1726478037235,0.00382,59143.0,59142.0,0.61587607]
["bitfinex","BTCUSD",1726478037920,0.00482,59143.0,59142.0,0.61587607]
["bitfinex","BTCUSD",1726478041093,0.00482,59143.0,59142.0,0.61583462]
["bitfinex","BTCUSD",1726478041324,0.00482,59143.0,59142.0,0.74275562]
["bitfinex","BTCUSD",1726478043394,0.00482,59143.0,59142.0,1.29217262]
["bitfinex","BTCUSD",1726478045602,0.00482,59143.0,59142.0,1.29186202]
["bitfinex","BTCUSD",1726478046737,0.00482,59143.0,59142.0,1.41872828]
["bitfinex","BTCUSD",1726478049225,0.00482,59143.0,59142.0,1.29186202]
["bitfinex","BTCUSD",1726478050441,0.00482,59143.0,59142.0,1.29193443]
["bitfinex","BTCUSD",1726478050888,0.00482,59143.0,59142.0,1.39340969]
["bitfinex","BTCUSD",1726478052244,0.00482,59143.0,59142.0,1.3906581]
["bitfinex","BTCUSD",1726478055345,0.00482,59143.0,59142.0,1.36539906]
["bitfinex","BTCUSD",1726478059475,0.00482,59143.0,59142.0,1.02723006]
["bitfinex","BTCUSD",1726478062155,0.00482,59143.0,59142.0,0.68906106]
["bitfinex","BTCUSD",1726478062390,0.00482,59143.0,59142.0,1.02723006]
["bitfinex","BTCUSD",1726478062612,0.00482,59143.0,59142.0,0.95112836]
["bitfinex","BTCUSD",1726478062839,0.00482,59143.0,59142.0,1.02723734]
["bitfinex","BTCUSD",1726478063061,0.00482,59143.0,59142.0,1.41613353]
["bitfinex","BTCUSD",1726478063506,0.00482,59143.0,59142.0,1.28929736]
["bitfinex","BTCUSD",1726478063963,0.00182,59143.0,59142.0,1.28929736]
["bitfinex","BTCUSD",1726478064251,0.00182,59143.0,59142.0,1.62746636]
["bitfinex","BTCUSD",1726478064742,0.00182,59143.0,59142.0,1.62946636]
["bitfinex","BTCUSD",1726478064983,0.00182,59143.0,59142.0,1.62908056]
["bitfinex","BTCUSD",1726478065429,0.00182,59143.0,59142.0,1.29091156]
["bitfinex","BTCUSD",1726478065667,0.00082,59143.0,59142.0,1.29091156]
["bitfinex","BTCUSD",1726478065886,0.00082,59143.0,59142.0,1.63108056]
["bitfinex","BTCUSD",1726478066347,0.00082,59143.0,59142.0,1.62908056]
["bitfinex","BTCUSD",1726478066820,0.00082,59143.0,59142.0,1.63308056]
["bitfinex","BTCUSD",1726478068193,0.00082,59143.0,59142.0,1.29491156]
["bitfinex","BTCUSD",1726478068693,0.00082,59143.0,59142.0,1.63308056]
["bitfinex","BTCUSD",1726478069868,0.00082,59143.0,59142.0,1.63348398]
["bitfinex","BTCUSD",1726478070307,0.00082,59143.0,59142.0,1.29531498]
["bitfinex","BTCUSD",1726478071680,0.00082,59143.0,59142.0,1.63348398]
["bitfinex","BTCUSD",1726478072123,0.00082,59143.0,59142.0,1.29531498]
["bitfinex","BTCUSD",1726478073887,0.00082,59143.0,59142.0,1.63348398]
["bitfinex","BTCUSD",1726478074609,0.00082,59143.0,59142.0,1.29531498]
["bitfinex","BTCUSD",1726478074875,0.00082,59143.0,59142.0,1.29532055]
["bitfinex","BTCUSD",1726478075097,0.00082,59143.0,59142.0,1.63348955]
["bitfinex","BTCUSD",1726478075314,0.00082,59143.0,59142.0,1.29532055]
["bitfinex","BTCUSD",1726478075760,0.00082,59143.0,59142.0,1.63348955]
["bitfinex","BTCUSD",1726478076204,0.00082,59143.0,59142.0,1.29532055]
["bitfinex","BTCUSD",1726478077143,0.00082,59143.0,59142.0,1.63348955]
["bitfinex","BTCUSD",1726478077577,0.00082,59143.0,59142.0,2.23110639]
["bitfinex","BTCUSD",1726478078007,0.00082,59143.0,59142.0,2.23310639]
["bitfinex","BTCUSD",1726478078228,0.00082,59143.0,59142.0,2.23110639]
["bitfinex","BTCUSD",1726478079606,0.00082,59143.0,59142.0,2.23121175]
["bitfinex","BTCUSD",1726478080433,0.00082,59143.0,59142.0,1.89304275]
["bitfinex","BTCUSD",1726478080645,0.00082,59143.0,59142.0,1.7407659]
["bitfinex","BTCUSD",1726478081322,0.00082,59143.0,59142.0,2.0789349]
["bitfinex","BTCUSD",1726478084613,0.00082,59143.0,59142.0,2.0857119]
["bitfinex","BTCUSD",1726478084897,0.00082,59147.0,59146.0,1.183511]
["bitfinex","BTCUSD",1726478085109,0.00082,59147.0,59146.0,1.63165494]
["bitfinex","BTCUSD",1726478085326,0.00082,59147.0,59146.0,1.66034523]
["bitfinex","BTCUSD",1726478086001,0.00082,59147.0,59146.0,1.75114523]
["bitfinex","BTCUSD",1726478087429,0.00282,59147.0,59146.0,1.75114523]
["bitfinex","BTCUSD",1726478087843,0.00282,59147.0,59146.0,2.3481603]
["bitfinex","BTCUSD",1726478089167,0.00282,59147.0,59146.0,2.34932012]
["bitfinex","BTCUSD",1726478089598,0.00282,59147.0,59146.0,2.34732012]
["bitfinex","BTCUSD",1726478090311,0.00282,59147.0,59146.0,2.34932012]
["bitfinex","BTCUSD",1726478092254,0.00282,59147.0,59146.0,2.19505075]
["bitfinex","BTCUSD",1726478092932,0.00282,59147.0,59146.0,2.19705075]
["bitfinex","BTCUSD",1726478094506,0.00282,59147.0,59146.0,2.53519675]
["bitfinex","BTCUSD",1726478095178,0.00282,59147.0,59146.0,2.70643256]
["bitfinex","BTCUSD",1726478095388,0.00282,59147.0,59146.0,2.93126781]
["bitfinex","BTCUSD",1726478095585,0.00282,59147.0,59146.0,2.96126781]
["bitfinex","BTCUSD",1726478095817,0.00082,59147.0,59146.0,2.96126781]
["bitfinex","BTCUSD",1726478096240,0.0023712,59150.0,59149.0,1.185451]
["bitfinex","BTCUSD",1726478096485,0.0023712,59150.0,59149.0,2.19681455]
["bitfinex","BTCUSD",1726478097573,0.0033712,59150.0,59149.0,2.20481455]
["bitfinex","BTCUSD",1726478097790,0.0033712,59150.0,59149.0,2.21081455]
["bitfinex","BTCUSD",1726478097791,0.0043712,59150.0,59149.0,2.21081455]
["bitfinex","BTCUSD",1726478098222,0.0043712,59150.0,59149.0,1.64989893]
["bitfinex","BTCUSD",1726478098432,0.0043712,59150.0,59149.0,1.77988555]
["bitfinex","BTCUSD",1726478098657,0.0043712,59150.0,59149.0,1.93397056]
["bitfinex","BTCUSD",1726478099360,0.0051912,59150.0,59149.0,1.93397056]
["bitfinex","BTCUSD",1726478099790,0.26624,59158.0,59153.0,0.338105]
["bitfinex","BTCUSD",1726478100007,0.26624,59158.0,59157.0,0.2060238]
["bitfinex","BTCUSD",1726478100217,0.26624,59158.0,59157.0,0.52354998]
["bitfinex","BTCUSD",1726478100691,0.26624,59158.0,59157.0,0.55196184]
["bitfinex","BTCUSD",1726478100902,0.26824,59158.0,59157.0,0.55196184]
["bitfinex","BTCUSD",1726478101111,0.26624,59158.0,59157.0,0.55196184]
["bitfinex","BTCUSD",1726478101311,0.26624,59158.0,59157.0,0.57433369]
["bitfinex","BTCUSD",1726478101533,0.606317,59158.0,59157.0,0.57433369]
["bitfinex","BTCUSD",1726478101745,0.26824,59158.0,59157.0,0.57433369]
["bitfinex","BTCUSD",1726478103125,0.002,59158.0,59157.0,0.55196184]
["bitfinex","BTCUSD",1726478103338,0.171038,59158.0,59157.0,0.55022722]
["bitfinex","BTCUSD",1726478103550,0.002,59158.0,59157.0,0.55022722]
["bitfinex","BTCUSD",1726478104199,0.002,59158.0,59157.0,0.55020548]
["bitfinex","BTCUSD",1726478105111,0.002,59158.0,59157.0,0.23443566]
["bitfinex","BTCUSD",1726478105335,0.002,59158.0,59157.0,0.55019854]
["bitfinex","BTCUSD",1726478105557,0.002,59158.0,59157.0,1.05732254]
["bitfinex","BTCUSD",1726478105827,0.002,59158.0,59157.0,0.74458526]
["bitfinex","BTCUSD",1726478106057,0.002,59158.0,59157.0,0.47416136]
["bitfinex","BTCUSD",1726478106280,0.002,59158.0,59157.0,0.57552354]
["bitfinex","BTCUSD",1726478106496,0.002,59158.0,59157.0,0.44553692]
["bitfinex","BTCUSD",1726478106719,0.265638,59158.0,59157.0,0.57552354]
["bitfinex","BTCUSD",1726478106972,0.0966,59158.0,59157.0,0.55018604]
["bitfinex","BTCUSD",1726478107211,0.265638,59158.0,59157.0,0.55018604]
["bitfinex","BTCUSD",1726478107667,0.0966,59158.0,59157.0,0.55018604]
["bitfinex","BTCUSD",1726478108372,0.0966,59158.0,59157.0,0.07910016]
["bitfinex","BTCUSD",1726478108373,1.359969,59158.0,59157.0,0.07910016]
["bitfinex","BTCUSD",1726478108594,1.359969,59158.0,59157.0,0.02841186]
["bitfinex","BTCUSD",1726478109065,0.169047,59155.0,59154.0,0.18067492]
["bitfinex","BTCUSD",1726478109304,0.169047,59155.0,59154.0,0.20898009]
["bitfinex","BTCUSD",1726478110442,0.507141,59155.0,59154.0,0.20898009]
["bitfinex","BTCUSD",1726478110684,0.169042,59157.0,59154.0,0.15829179]
["bitfinex","BTCUSD",1726478110932,0.174038,59158.0,59156.0,0.12998662]
["bitfinex","BTCUSD",1726478111161,0.169855,59159.0,59157.0,0.44845254]
["bitfinex","BTCUSD",1726478111428,0.169038,59158.0,59157.0,0.10436888]
["bitfinex","BTCUSD",1726478111683,0.169038,59158.0,59157.0,0.41954759]
["bitfinex","BTCUSD",1726478112181,0.169858,59158.0,59157.0,0.41954759]
["bitfinex","BTCUSD",1726478112672,0.507935,59158.0,59157.0,0.41954759]
["bitfinex","BTCUSD",1726478113813,0.507935,59158.0,59157.0,0.41951017]
["bitfinex","BTCUSD",1726478114017,0.522935,59158.0,59157.0,0.42151017]
["bitfinex","BTCUSD",1726478114243,0.01582,59158.0,59157.0,0.59055117]
["bitfinex","BTCUSD",1726478114468,0.01582,59158.0,59157.0,0.61589153]
["bitfinex","BTCUSD",1726478114677,0.01582,59158.0,59157.0,0.47220148]
["bitfinex","BTCUSD",1726478115574,0.01582,59158.0,59157.0,0.64124248]
["bitfinex","BTCUSD",1726478116080,0.01582,59158.0,59157.0,0.47220148]
["bitfinex","BTCUSD",1726478116314,0.01582,59158.0,59157.0,0.44684399]
["bitfinex","BTCUSD",1726478116780,0.01582,59158.0,59157.0,0.61588499]
["bitfinex","BTCUSD",1726478119619,0.01582,59158.0,59157.0,0.44684399]
["bitfinex","BTCUSD",1726478119865,0.184858,59158.0,59157.0,0.44684399]
["bitfinex","BTCUSD",1726478120307,0.01582,59158.0,59157.0,0.44684399]
["bitfinex","BTCUSD",1726478121446,0.01582,59158.0,59157.0,0.44814035]
["bitfinex","BTCUSD",1726478121896,0.01582,59158.0,59157.0,0.34675325]
["bitfinex","BTCUSD",1726478124025,0.184858,59158.0,59157.0,0.34675325]
["bitfinex","BTCUSD",1726478124267,0.184858,59158.0,59157.0,0.47348712]
["bitfinex","BTCUSD",1726478124511,0.01582,59158.0,59157.0,0.47348712]
["bitfinex","BTCUSD",1726478125000,0.184858,59158.0,59157.0,0.47348712]
["bitfinex","BTCUSD",1726478125481,0.01582,59158.0,59157.0,0.47348712]
["bitfinex","BTCUSD",1726478126185,0.184858,59158.0,59157.0,0.47348712]
["bitfinex","BTCUSD",1726478126421,0.522935,59158.0,59157.0,0.47348712]
["bitfinex","BTCUSD",1726478126669,0.522935,59158.0,59157.0,0.60347374]
["bitfinex","BTCUSD",1726478126670,0.184858,59158.0,59157.0,0.60347374]
["bitfinex","BTCUSD",1726478127347,0.522935,59158.0,59157.0,0.60347374]
["bitfinex","BTCUSD",1726478127592,0.861012,59158.0,59157.0,0.57816646]
["bitfinex","BTCUSD",1726478127826,0.861012,59158.0,59157.0,0.34675325]
["bitfinex","BTCUSD",1726478128075,0.861012,59158.0,59157.0,0.08104572]
["bitfinex","BTCUSD",1726478128323,0.861012,59158.0,59157.0,0.16031498]
["bitfinex","BTCUSD",1726478128854,0.861012,59158.0,59157.0,0.21103847]
["bitfinex","BTCUSD",1726478129303,0.861012,59158.0,59157.0,0.16031498]
["bitfinex","BTCUSD",1726478129527,0.861012,59158.0,59157.0,0.03032836]
["bitfinex","BTCUSD",1726478129777,0.861012,59158.0,59157.0,0.16031498]
["bitfinex","BTCUSD",1726478130267,0.861012,59158.0,59157.0,0.23638801]
["bitfinex","BTCUSD",1726478130992,0.861012,59158.0,59157.0,0.2364205]
["bitfinex","BTCUSD",1726478131262,0.861012,59158.0,59157.0,0.55353789]
["bitfinex","BTCUSD",1726478134158,0.861012,59158.0,59157.0,0.47743237]
["bitfinex","BTCUSD",1726478137374,0.861012,59158.0,59157.0,0.57890639]
["bitfinex","BTCUSD",1726478137806,0.861012,59158.0,59157.0,0.44891977]
["bitfinex","BTCUSD",1726478138030,0.861012,59158.0,59157.0,0.57890639]
["bitfinex","BTCUSD",1726478140509,0.861012,59158.0,59157.0,0.44891977]
["bitfinex","BTCUSD",1726478140737,0.861012,59158.0,59157.0,0.57921909]
["bitfinex","BTCUSD",1726478141214,0.861012,59158.0,59157.0,0.3476924]
["bitfinex","BTCUSD",1726478141215,1.291689,59158.0,59157.0,0.3476924]
["bitfinex","BTCUSD",1726478141496,1.391689,59158.0,59157.0,0.03032836]
["bitfinex","BTCUSD",1726478144083,1.391689,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1726478144298,1.391689,59158.0,59157.0,0.03030986]
["bitfinex","BTCUSD",1726478144515,1.41821333,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1726478145168,1.41821333,59158.0,59157.0,0.03030986]
["bitfinex","BTCUSD",1726478145394,1.41821333,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1726478145615,1.41821333,59158.0,59157.0,0.03030986]
["bitfinex","BTCUSD",1726478145853,1.41821333,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1726478146072,1.41821333,59158.0,59157.0,0.03030986]
["bitfinex","BTCUSD",1726478146317,1.49761333,59158.0,59157.0,0.03030986]
["bitfinex","BTCUSD",1726478147227,1.49761333,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1726478147939,1.49761333,59158.0,59157.0,0.001]
["bitfinex","BTCUSD",1726478148154,1.48761333,59158.0,59157.0,0.001]
["bitfinex","BTCUSD",1726478148372,1.50161333,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1726478149682,1.48761333,59158.0,59157.0,0.001]
["bitfinex","BTCUSD",1726478149900,1.183371,59153.0,59152.0,0.12998662]
["bitfinex","BTCUSD",1726478150391,1.283371,59153.0,59152.0,0.12998662]
["bitfinex","BTCUSD",1726478151268,1.293371,59153.0,59152.0,0.13098662]
["bitfinex","BTCUSD",1726478151516,1.305371,59153.0,59152.0,0.13098662]
["bitfinex","BTCUSD",1726478154197,1.305371,59153.0,59152.0,0.001]
["bitfinex","BTCUSD",1726478154198,2.076483,59153.0,59152.0,0.001]
["bitfinex","BTCUSD",1726478154478,2.076483,59153.0,59143.0,0.10315081]
["bitfinex","BTCUSD",1726478154479,0.169078,59144.0,59143.0,0.00164]
["bitfinex","BTCUSD",1726478154731,1.88710042,59144.0,59143.0,0.00164]
["bitfinex","BTCUSD",1726478154983,0.2073,59143.0,59142.0,1e-06]
["bitfinex","BTCUSD",1726478155228,0.94568,59124.0,59123.0,0.00164]
["bitfinex","BTCUSD",1726478155491,1.283952,59124.0,59123.0,0.00164]
["bitfinex","BTCUSD",1726478157183,1.297952,59124.0,59123.0,0.00264]
["bitfinex","BTCUSD",1726478157440,1.32449447,59124.0,59123.0,0.00264]
["bitfinex","BTCUSD",1726478157678,1.32133412,59124.0,59123.0,0.00264]
["bitfinex","BTCUSD",1726478157959,1.48226357,59124.0,59123.0,0.00164]
["bitfinex","BTCUSD",1726478158249,1.39699,59122.0,59121.0,0.00164]
["bitfinex","BTCUSD",1726478158480,1.39699,59122.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726478158481,1.50737412,59115.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726478158925,1.84569712,59115.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726478159170,1.93609712,59115.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726478159904,1.96609712,59115.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726478160123,2.13733733,59115.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726478160369,2.13533733,59115.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726478160623,1.96409712,59115.0,59113.0,1e-06]
["bitfinex","BTCUSD",1726478161304,1.99209712,59115.0,59114.0,0.00264]
["bitfinex","BTCUSD",1726478161564,1.99409712,59115.0,59114.0,0.00264]
["bitfinex","BTCUSD",1726478162288,2.41896865,59115.0,59114.0,0.00264]
["bitfinex","BTCUSD",1726478162526,2.69011422,59115.0,59114.0,0.00264]
["bitfinex","BTCUSD",1726478163008,0.474981,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478163263,1.34995112,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478163494,2.36504012,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478163719,2.53628033,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478163959,2.56283234,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478164429,2.57683234,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478164667,2.59083234,59108.0,59107.0,0.00264]
["bitfinex","BTCUSD",1726478164892,1.85098501,59108.0,59107.0,0.00264]
["bitfinex","BTCUSD",1726478165140,1.89074177,59108.0,59107.0,0.00264]
["bitfinex","BTCUSD",1726478165360,1.86274177,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478165794,1.90015125,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478166069,1.87015125,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478166284,1.84015125,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478166511,1.85415125,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478166711,1.89815125,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478167034,1.88759924,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478167516,1.85759924,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478168023,1.80418976,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478168245,1.78118976,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478170072,1.80774195,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478174316,2.16910495,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478174544,2.17110495,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478174790,2.40234516,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478175698,2.40034516,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478176176,2.40234516,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478176403,2.40034516,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478176822,2.37379297,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478177031,2.03542997,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478177280,1.86418976,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478177499,2.20255276,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478178907,1.86418976,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478180105,1.89074358,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478180587,1.86418976,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478181034,1.86618976,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478181566,1.94535177,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478182524,1.94735177,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478183252,1.97190551,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478184456,1.7999435,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478185236,1.7699435,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478185480,1.7399435,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478186210,1.7119435,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478186461,1.7259435,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478186700,1.89718371,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478186945,1.88462997,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478187207,1.87062997,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478187451,1.84762997,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478187681,1.86162997,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478188136,1.84762997,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478188367,1.86162997,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478190087,1.88818276,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726478190358,1.88818276,59108.0,59098.0,0.0038595]
["bitfinex","BTCUSD",1726478190359,1.184452,59099.0,59098.0,0.0038595]
["bitfinex","BTCUSD",1726478190578,1.284452,59099.0,59098.0,0.0038595]
["bitfinex","BTCUSD",1726478191481,1.64942067,59099.0,59098.0,0.0038595]
["bitfinex","BTCUSD",1726478192167,1.65942067,59099.0,59098.0,0.0038595]
["bitfinex","BTCUSD",1726478192740,1.67142067,59099.0,59098.0,0.0038595]
["bitfinex","BTCUSD",1726478192910,1.83856274,59099.0,59098.0,0.0038595]
["bitfinex","BTCUSD",1726478194105,1.81656274,59099.0,59098.0,0.0038595]
["bitfinex","BTCUSD",1726478194340,1.83056274,59099.0,59098.0,0.0038595]
["bitfinex","BTCUSD",1726478194540,1.84456274,59099.0,59098.0,0.0038595]
["bitfinex","BTCUSD",1726478195038,1.67742067,59099.0,59098.0,0.0038595]
["bitfinex","BTCUSD",1726478195313,1.33900567,59099.0,59098.0,0.0038595]
["bitfinex","BTCUSD",1726478195534,1.34847961,59099.0,59098.0,0.0038595]
["bitfinex","BTCUSD",1726478196503,1.33447961,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478196763,1.30792594,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478197005,1.4553739,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478197244,1.4273739,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478197510,1.4413739,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478198232,1.4553739,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478198975,1.32192594,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478199457,1.29392594,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478199704,1.30792594,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478199946,1.29392594,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478200193,1.32047959,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478200449,1.50036895,59099.0,59098.0,0.05589083]
["bitfinex","BTCUSD",1726478200688,1.51436895,59099.0,59098.0,0.05589083]
["bitfinex","BTCUSD",1726478201404,1.51436895,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478201640,1.34847959,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478201862,1.34847959,59099.0,59098.0,0.08157932]
["bitfinex","BTCUSD",1726478202089,1.34847959,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478202323,1.34847959,59099.0,59098.0,0.39092357]
["bitfinex","BTCUSD",1726478202566,1.34847959,59099.0,59098.0,0.41595465]
["bitfinex","BTCUSD",1726478203336,1.34847959,59099.0,59098.0,0.44065549]
["bitfinex","BTCUSD",1726478204287,1.34847959,59099.0,59098.0,0.33987683]
["bitfinex","BTCUSD",1726478205006,1.34847959,59099.0,59098.0,0.34024917]
["bitfinex","BTCUSD",1726478205275,1.34847959,59099.0,59098.0,0.41648757]
["bitfinex","BTCUSD",1726478206252,1.34847959,59099.0,59098.0,0.08135884]
["bitfinex","BTCUSD",1726478206706,1.32192594,59099.0,59098.0,0.08135884]
["bitfinex","BTCUSD",1726478207188,1.32192594,59099.0,59098.0,0.08137457]
["bitfinex","BTCUSD",1726478208439,1.32192594,59099.0,59098.0,0.03053258]
["bitfinex","BTCUSD",1726478209210,1.45411853,59099.0,59098.0,0.03053258]
["bitfinex","BTCUSD",1726478209954,2.44419265,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478210222,2.02668799,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478210473,2.22493211,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478210975,2.21093211,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478211208,2.54934711,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478211451,2.56334711,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478211704,2.55134711,59099.0,59098.0,0.0055015]
["bitfinex","BTCUSD",1726478211969,2.55134711,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478212439,2.70295514,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478212678,2.73393628,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478212932,2.77892786,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478213170,2.79292786,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478213403,2.62731983,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478213633,2.99373483,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478213856,2.65531983,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478214079,2.55134711,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478214304,2.56534711,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478214754,2.65531983,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478214981,2.65331983,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478215212,1.82188698,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478215442,1.7768954,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478216390,1.7028954,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478216620,1.19392594,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478216837,1.22192594,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478217063,1.33311853,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478217290,1.31911853,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478217749,1.33311853,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478217974,1.44711853,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478218268,1.43311853,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478218754,1.44711853,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478218970,1.78553353,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478219192,1.77153353,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478219417,1.78553353,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478219893,1.8120891,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478222971,2.2035041,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478223216,2.2635041,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478223499,2.6039191,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478224449,2.6019191,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478224683,2.5879191,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478224914,2.6039191,59099.0,59098.0,5e-07]
["bitfinex","BTCUSD",1726478225374,1.284813,59081.0,59080.0,0.0038595]
["bitfinex","BTCUSD",1726478226095,1.284813,59081.0,59080.0,0.0180759]
["bitfinex","BTCUSD",1726478226316,1.284813,59081.0,59080.0,0.0038595]
["bitfinex","BTCUSD",1726478226754,1.295813,59081.0,59080.0,0.0038595]
["bitfinex","BTCUSD",1726478227631,1.304813,59081.0,59080.0,0.0038595]
["bitfinex","BTCUSD",1726478228334,0.169259,59081.0,59080.0,0.0038595]
["bitfinex","BTCUSD",1726478228593,0.269259,59081.0,59080.0,0.0180759]
["bitfinex","BTCUSD",1726478228819,0.281259,59081.0,59080.0,0.0180759]
["bitfinex","BTCUSD",1726478229040,0.269259,59081.0,59080.0,0.1157759]
["bitfinex","BTCUSD",1726478229263,0.619777,59081.0,59080.0,0.1157759]
["bitfinex","BTCUSD",1726478229703,0.958295,59081.0,59080.0,0.1157759]
["bitfinex","BTCUSD",1726478229919,0.281259,59081.0,59080.0,0.1157759]
["bitfinex","BTCUSD",1726478230130,0.281259,59081.0,59080.0,0.11581979]
["bitfinex","BTCUSD",1726478230131,0.629777,59081.0,59080.0,0.11581979]
["bitfinex","BTCUSD",1726478230342,0.65633611,59081.0,59080.0,0.11581979]
["bitfinex","BTCUSD",1726478231934,0.65633611,59081.0,59080.0,0.11746179]
["bitfinex","BTCUSD",1726478234404,0.99485411,59081.0,59080.0,0.11746179]
["bitfinex","BTCUSD",1726478235789,0.99485411,59081.0,59080.0,0.01976179]
["bitfinex","BTCUSD",1726478235790,1.33337211,59081.0,59080.0,0.01976179]
["bitfinex","BTCUSD",1726478236004,1.33337211,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478237568,1.33337211,59081.0,59080.0,0.01976179]
["bitfinex","BTCUSD",1726478257498,1.33337211,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478258424,1.306813,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478258683,0.968295,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478262907,0.99485403,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478263384,0.99485403,59081.0,59080.0,0.01975815]
["bitfinex","BTCUSD",1726478264557,0.99485403,59081.0,59080.0,0.53446958]
["bitfinex","BTCUSD",1726478264558,0.04855903,59081.0,59080.0,0.53446958]
["bitfinex","BTCUSD",1726478264791,0.04855903,59081.0,59080.0,0.82218827]
["bitfinex","BTCUSD",1726478265015,0.04855903,59081.0,59080.0,1.20741761]
["bitfinex","BTCUSD",1726478265249,0.04855903,59081.0,59080.0,0.86889361]
["bitfinex","BTCUSD",1726478265476,0.04855903,59081.0,59080.0,0.86890089]
["bitfinex","BTCUSD",1726478265477,0.03855903,59081.0,59080.0,0.86890089]
["bitfinex","BTCUSD",1726478265695,0.015,59081.0,59080.0,1.20742489]
["bitfinex","BTCUSD",1726478265943,0.003,59081.0,59080.0,1.20742489]
["bitfinex","BTCUSD",1726478266182,0.006,59081.0,59080.0,1.20742489]
["bitfinex","BTCUSD",1726478266849,0.003,59081.0,59080.0,1.20742489]
["bitfinex","BTCUSD",1726478267327,0.005,59081.0,59080.0,1.20742489]
["bitfinex","BTCUSD",1726478267550,0.005,59081.0,59080.0,0.67065677]
["bitfinex","BTCUSD",1726478267777,0.003,59081.0,59080.0,0.67065677]
["bitfinex","BTCUSD",1726478268002,0.001,59081.0,59080.0,0.67065677]
["bitfinex","BTCUSD",1726478268227,0.003,59081.0,59080.0,0.67065677]
["bitfinex","BTCUSD",1726478268455,0.003,59081.0,59080.0,0.50139477]
["bitfinex","BTCUSD",1726478268908,0.003,59081.0,59080.0,0.67065677]
["bitfinex","BTCUSD",1726478269675,0.003,59081.0,59080.0,0.67058645]
["bitfinex","BTCUSD",1726478270542,0.003,59081.0,59080.0,1.54587857]
["bitfinex","BTCUSD",1726478271498,0.003,59081.0,59080.0,1.2369505]
["bitfinex","BTCUSD",1726478271718,0.003,59081.0,59080.0,1.2389505]
["bitfinex","BTCUSD",1726478272164,0.003,59081.0,59080.0,0.9004265]
["bitfinex","BTCUSD",1726478272390,0.003,59081.0,59080.0,1.2389505]
["bitfinex","BTCUSD",1726478272613,0.001,59081.0,59080.0,1.2389505]
["bitfinex","BTCUSD",1726478273067,0.02655622,59085.0,59081.0,0.169256]
["bitfinex","BTCUSD",1726478273068,0.19580322,59085.0,59081.0,0.169256]
["bitfinex","BTCUSD",1726478273292,0.19580322,59085.0,59084.0,0.19824412]
["bitfinex","BTCUSD",1726478273795,0.02655622,59085.0,59084.0,0.19824412]
["bitfinex","BTCUSD",1726478274038,0.02655622,59085.0,59084.0,0.21256749]
["bitfinex","BTCUSD",1726478274273,0.19880322,59085.0,59084.0,0.21256749]
["bitfinex","BTCUSD",1726478274511,0.03355622,59085.0,59084.0,0.21256749]
["bitfinex","BTCUSD",1726478274746,0.19880322,59085.0,59084.0,0.21256749]
["bitfinex","BTCUSD",1726478274986,0.19980322,59085.0,59084.0,0.01432337]
["bitfinex","BTCUSD",1726478275230,0.19980322,59085.0,59081.0,0.22007406]
["bitfinex","BTCUSD",1726478275457,0.19980322,59085.0,59084.0,0.01424243]
["bitfinex","BTCUSD",1726478275680,0.169251,59084.0,59081.0,0.22007406]
["bitfinex","BTCUSD",1726478275904,0.03055622,59085.0,59081.0,0.05081606]
["bitfinex","BTCUSD",1726478276147,0.169256,59082.0,59081.0,0.05081606]
["bitfinex","BTCUSD",1726478277986,0.170256,59082.0,59081.0,0.05081606]
["bitfinex","BTCUSD",1726478278437,0.169259,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478278667,0.507777,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478278895,0.846295,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478279817,0.849295,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478280060,0.87585325,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478280747,0.87285325,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478280976,0.87785325,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478281221,0.03855825,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478282136,0.03855825,59081.0,59080.0,0.05630706]
["bitfinex","BTCUSD",1726478282368,0.03855825,59081.0,59080.0,0.56409306]
["bitfinex","BTCUSD",1726478282611,0.03855825,59081.0,59080.0,0.22556372]
["bitfinex","BTCUSD",1726478283750,0.03855825,59081.0,59080.0,0.05630172]
["bitfinex","BTCUSD",1726478283978,0.20781725,59081.0,59080.0,0.05630172]
["bitfinex","BTCUSD",1726478284427,0.03855825,59081.0,59080.0,0.05630172]
["bitfinex","BTCUSD",1726478284650,0.03855825,59081.0,59080.0,0.07053135]
["bitfinex","BTCUSD",1726478285600,0.20781725,59081.0,59080.0,0.07053135]
["bitfinex","BTCUSD",1726478285843,0.181259,59081.0,59080.0,0.07053135]
["bitfinex","BTCUSD",1726478287321,0.858295,59081.0,59080.0,0.01973113]
["bitfinex","BTCUSD",1726478288545,0.949095,59081.0,59080.0,0.01973113]
["bitfinex","BTCUSD",1726478289053,1.287613,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478290559,1.31417183,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478291273,0.88485383,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478291754,0.88485383,59081.0,59080.0,0.01977204]
["bitfinex","BTCUSD",1726478291976,0.88485383,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478292440,0.88485383,59081.0,59080.0,0.01976918]
["bitfinex","BTCUSD",1726478292718,0.88485383,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478292960,0.88485383,59081.0,59080.0,0.01976918]
["bitfinex","BTCUSD",1726478293174,0.88485383,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478293407,0.88485383,59081.0,59080.0,0.01976918]
["bitfinex","BTCUSD",1726478294321,1.36498841,59081.0,59080.0,0.01976918]
["bitfinex","BTCUSD",1726478294777,1.80350641,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478294996,1.89760641,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478295293,2.11885053,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478295741,2.11385053,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478295963,1.77398983,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478296190,1.78498983,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478296636,1.76698983,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478296879,1.768431,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478297106,1.754431,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478297337,1.768431,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478297563,1.312813,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478298897,1.5424943,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478299339,1.411213,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478300022,1.312813,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478300992,1.407913,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478301435,1.43447387,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478301665,1.99423599,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478301888,2.1654762,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478302131,1.96723208,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478304833,1.95323208,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478305057,1.96723208,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478305284,1.95323208,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478305741,1.96723208,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478306216,1.31137387,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478306436,1.298813,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478306669,1.312813,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478308422,1.651331,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478308778,1.772131,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478309003,1.94337121,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478309683,1.95937121,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478309917,1.94537121,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478310142,1.95937121,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478310402,2.31188921,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478311184,2.33845175,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478311408,2.32445175,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478311861,1.67789354,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478312336,1.66389354,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478312566,1.67789354,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478312785,1.32537554,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478313022,1.33937554,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478313500,1.32537554,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478313740,1.33937554,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478313972,1.32537554,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478314420,1.33937554,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478314664,1.32537554,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478314898,1.33937554,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478315596,1.32537554,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478315824,1.33937554,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478316112,1.35337554,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478316806,1.37789919,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478318503,1.326813,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478319591,1.37637455,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478320042,1.71489255,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478322234,1.37637455,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478322908,1.71489255,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478324534,1.87577754,59081.0,59080.0,0.0055015]
["bitfinex","BTCUSD",1726478326759,0.33858,59071.0,59047.0,0.866552]
["bitfinex","BTCUSD",1726478326980,0.33858,59071.0,59063.0,0.05078761]
["bitfinex","BTCUSD",1726478327183,0.169307,59064.0,59063.0,0.05078761]
["bitfinex","BTCUSD",1726478327839,0.169307,59064.0,59062.0,0.19824412]
["bitfinex","BTCUSD",1726478328267,0.338611,59065.0,59062.0,0.19824412]
["bitfinex","BTCUSD",1726478328485,0.169309,59064.0,59062.0,0.19824412]
["bitfinex","BTCUSD",1726478328910,0.16931,59063.0,59062.0,0.19824412]
["bitfinex","BTCUSD",1726478329153,0.846552,59063.0,59062.0,0.19924412]
["bitfinex","BTCUSD",1726478329390,0.846552,59063.0,59062.0,0.21367612]
["bitfinex","BTCUSD",1726478329613,0.507931,59063.0,59062.0,0.21367612]
["bitfinex","BTCUSD",1726478329833,0.507931,59063.0,59062.0,0.19924412]
["bitfinex","BTCUSD",1726478330053,0.507931,59063.0,59062.0,0.21367612]
["bitfinex","BTCUSD",1726478330485,0.508931,59063.0,59062.0,0.21367612]
["bitfinex","BTCUSD",1726478330703,0.507931,59063.0,59062.0,0.21267612]
["bitfinex","BTCUSD",1726478330917,0.508931,59063.0,59062.0,0.21367612]
["bitfinex","BTCUSD",1726478331125,0.509931,59063.0,59062.0,0.21367612]
["bitfinex","BTCUSD",1726478331374,0.508931,59063.0,59062.0,0.21267612]
["bitfinex","BTCUSD",1726478332282,0.508931,59063.0,59062.0,0.014432]
["bitfinex","BTCUSD",1726478332750,0.169315,59062.0,59059.0,0.20024412]
["bitfinex","BTCUSD",1726478332978,0.339621,59063.0,59059.0,0.20024412]
["bitfinex","BTCUSD",1726478332979,0.169317,59061.0,59059.0,0.20024412]
["bitfinex","BTCUSD",1726478333429,0.169317,59061.0,59060.0,0.30260055]
["bitfinex","BTCUSD",1726478333655,0.339623,59063.0,59060.0,0.30260055]
["bitfinex","BTCUSD",1726478333885,0.338623,59063.0,59059.0,0.20024412]
["bitfinex","BTCUSD",1726478334121,0.169316,59061.0,59060.0,0.30214203]
["bitfinex","BTCUSD",1726478334351,0.169316,59061.0,59059.0,0.001]
["bitfinex","BTCUSD",1726478334580,0.169319,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1726478334826,0.169317,59061.0,59059.0,0.30299932]
["bitfinex","BTCUSD",1726478335064,0.169317,59061.0,59058.0,0.29989355]
["bitfinex","BTCUSD",1726478335288,0.169317,59061.0,59059.0,0.30299852]
["bitfinex","BTCUSD",1726478335527,0.169317,59061.0,59059.0,0.001]
["bitfinex","BTCUSD",1726478335759,0.169317,59061.0,59060.0,0.07623925]
["bitfinex","BTCUSD",1726478336266,0.508949,59061.0,59060.0,0.37805453]
["bitfinex","BTCUSD",1726478336926,0.508949,59061.0,59060.0,0.42887707]
["bitfinex","BTCUSD",1726478337150,0.6846059,59061.0,59060.0,0.30181528]
["bitfinex","BTCUSD",1726478337392,0.322333,59055.0,59054.0,0.00164]
["bitfinex","BTCUSD",1726478337631,1.308334,59055.0,59054.0,0.00164]
["bitfinex","BTCUSD",1726478337887,1.285334,59055.0,59054.0,0.00164]
["bitfinex","BTCUSD",1726478338154,1.647001,59055.0,59054.0,0.00164]
["bitfinex","BTCUSD",1726478339057,1.65654066,59055.0,59054.0,0.00164]
["bitfinex","BTCUSD",1726478340190,1.67054066,59055.0,59054.0,0.00164]
["bitfinex","BTCUSD",1726478340417,1.75186196,59055.0,59054.0,0.00164]
["bitfinex","BTCUSD",1726478340847,1.79243579,59055.0,59054.0,0.00164]
["bitfinex","BTCUSD",1726478341767,1.76586196,59055.0,59054.0,0.00164]
["bitfinex","BTCUSD",1726478344657,1.79586196,59055.0,59054.0,0.00164]
["bitfinex","BTCUSD",1726478344894,2.16110324,59055.0,59054.0,0.00164]
["bitfinex","BTCUSD",1726478345316,2.55977024,59055.0,59054.0,0.00164]
["bitfinex","BTCUSD",1726478345546,2.64997024,59055.0,59054.0,0.00164]
["bitfinex","BTCUSD",1726478345779,2.244788,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478346021,2.78173912,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478346490,2.80831973,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478346981,2.82231973,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478347214,2.78173912,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478347453,2.89002199,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478347886,2.87602199,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478348095,2.89002199,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478349422,2.87602199,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478349657,2.90402199,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478350097,2.90260268,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478350313,2.91660268,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478350967,2.93060268,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478351200,2.91660268,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478352548,2.90260268,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478352998,2.91660268,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478353676,2.90260268,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478353928,2.91660268,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478354400,2.93060268,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478354847,2.91660268,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478355549,2.90260268,59048.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478356008,0.199379,59039.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478356253,1.63160012,59039.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478356477,2.30911812,59039.0,59038.0,0.001642]
["bitfinex","BTCUSD",1726478356696,1.215796,59032.0,59024.0,0.00011]
["bitfinex","BTCUSD",1726478356942,1.95713912,59032.0,59024.0,0.00011]
["bitfinex","BTCUSD",1726478357179,2.29593812,59032.0,59024.0,0.00011]
["bitfinex","BTCUSD",1726478357407,2.39063812,59032.0,59024.0,0.00011]
["bitfinex","BTCUSD",1726478357643,2.90793712,59032.0,59024.0,0.00011]
["bitfinex","BTCUSD",1726478357879,2.8038388,59032.0,59024.0,0.00011]
["bitfinex","BTCUSD",1726478358103,2.8778388,59032.0,59024.0,0.00011]
["bitfinex","BTCUSD",1726478358350,2.355375,59027.0,59024.0,0.00011]
["bitfinex","BTCUSD",1726478358594,1.286017,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478358833,1.647879,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478359759,1.65759099,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478360213,1.70159099,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478360667,1.71559099,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478360897,1.8588312,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478361129,1.88542265,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478361355,1.89942265,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478362039,1.69818244,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478363209,1.91042656,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478363433,1.89642656,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478363654,1.88242656,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478363881,1.91042656,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478364112,2.08166677,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478366735,2.17897532,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478366990,2.08507532,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478368207,2.42393732,59021.0,59020.0,0.00164]
["bitfinex","BTCUSD",1726478368723,2.42393732,59021.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478368724,2.076867,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478368972,2.27511112,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478369230,2.61399612,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478369507,2.076867,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478369821,1.31269026,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478370052,1.34069026,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478370571,0.22403526,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478370818,0.54892026,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478371055,1.51371371,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478371332,1.86659871,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478371579,1.65435459,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478371813,1.65157526,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478372294,1.66557526,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478373029,1.67957526,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478373273,1.66557526,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478373521,1.70257526,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478373768,1.88360754,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1726478374543,1.88360754,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478375737,1.71236733,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478375971,1.34069026,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478376751,1.32669026,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478377245,1.34069026,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478377989,1.32669026,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478378243,1.49422112,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478378481,1.50822112,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478378723,1.48162786,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478378961,1.314097,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478380893,0.975212,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478381135,1.314097,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478381633,1.3266857,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478382138,1.3406857,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478382587,1.3126857,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478382820,1.3396857,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478383101,1.3256857,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478383597,1.3396857,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478384372,1.3266857,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478384628,1.45935427,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478384876,1.3266857,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478385114,1.3406857,59017.0,59016.0,0.010821]
["bitfinex","BTCUSD",1726478387127,1.3406857,59017.0,59016.0,0.010321]
["bitfinex","BTCUSD",1726478389510,1.3406857,59017.0,59016.0,0.02128868]
["bitfinex","BTCUSD",1726478390415,1.3406857,59017.0,59016.0,0.010321]
["bitfinex","BTCUSD",1726478391846,1.47587674,59017.0,59016.0,0.010321]
["bitfinex","BTCUSD",1726478392766,1.0018007,59017.0,59016.0,0.010321]
["bitfinex","BTCUSD",1726478393457,1.0018007,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478394426,1.3406857,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478395854,1.314097,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478397079,0.975212,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478399106,1.0018002,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478400784,1.0034422,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478401526,0.2256722,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478401779,0.0562302,59017.0,59016.0,1.38850563]
["bitfinex","BTCUSD",1726478402036,0.029642,59017.0,59016.0,1.06057879]
["bitfinex","BTCUSD",1726478402277,0.029642,59017.0,59016.0,1.41404981]
["bitfinex","BTCUSD",1726478402554,0.029642,59017.0,59016.0,1.03931216]
["bitfinex","BTCUSD",1726478403256,0.015642,59017.0,59016.0,0.26631375]
["bitfinex","BTCUSD",1726478403487,0.015642,59017.0,59016.0,0.35953016]
["bitfinex","BTCUSD",1726478403488,0.016642,59017.0,59016.0,0.35953016]
["bitfinex","BTCUSD",1726478403721,0.015642,59017.0,59016.0,0.35953016]
["bitfinex","BTCUSD",1726478403950,0.001642,59017.0,59016.0,0.35953016]
["bitfinex","BTCUSD",1726478404208,0.009642,59017.0,59016.0,0.36153016]
["bitfinex","BTCUSD",1726478404451,0.8739258,59017.0,59016.0,0.02078516]
["bitfinex","BTCUSD",1726478404677,0.8759258,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478404896,0.89351104,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478405122,1.25739604,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478406546,1.25539604,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478406800,1.26539604,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478407040,1.24432424,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478407258,1.25132424,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478407723,1.26532424,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478408181,1.23732424,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478408427,1.25132424,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478408664,1.26532424,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478409601,1.238739,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478409826,1.34974021,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478410048,1.36374021,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478410274,1.238739,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478410519,1.224739,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478410729,1.252739,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478411174,1.238739,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478411602,1.252739,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478412948,1.27932838,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478414621,1.4083893,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478415758,1.27932838,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478417841,1.252739,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478421082,1.691624,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478421577,1.74219366,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478421803,2.13636349,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478422071,2.76207353,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478422302,2.78735837,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478422536,2.99819547,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478422990,2.87177131,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478423225,2.95137131,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478423898,2.96537131,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478424388,2.95137131,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478424615,2.96537131,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478425079,2.93737131,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478425531,2.95137131,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478425756,2.93737131,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478425985,2.95137131,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478426211,2.93737131,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478426426,3.03848409,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478426667,3.02589111,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478427609,3.01189111,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478427841,3.02589111,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478428280,2.89677833,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478428533,2.91077833,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478429452,3.01189111,59017.0,59016.0,0.009821]
["bitfinex","BTCUSD",1726478429741,3.01189111,59017.0,59011.0,0.0001]
["bitfinex","BTCUSD",1726478429742,2.509341,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1726478429971,2.80866377,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1726478430191,2.70758512,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1726478431089,2.64758512,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1726478431323,0.22248,59004.0,59003.0,0.00082]
["bitfinex","BTCUSD",1726478431552,1.35824412,59004.0,59003.0,0.00082]
["bitfinex","BTCUSD",1726478431797,0.259482,59003.0,59002.0,0.00082]
["bitfinex","BTCUSD",1726478432031,1.498977,59003.0,59002.0,0.00082]
["bitfinex","BTCUSD",1726478432262,2.68711221,59003.0,59002.0,0.00082]
["bitfinex","BTCUSD",1726478432500,2.78802867,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478432735,2.76280118,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478433196,2.70111221,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478433420,2.76555198,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478434099,2.71511221,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478434577,2.70111221,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478435058,2.37614721,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478435293,1.86358221,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478435538,1.90958221,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478435787,1.93758221,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478436056,1.92358221,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478436271,1.93758221,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478436503,2.26254721,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478437468,2.74919802,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478437749,2.73519802,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478437984,2.68251221,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478438236,2.71051221,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478438461,2.69651221,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478439214,2.74919802,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478439718,2.76319802,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478439959,2.78979947,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478440442,2.73711366,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478441671,2.91561366,59003.0,59002.0,1e-06]
["bitfinex","BTCUSD",1726478442155,2.91561366,59003.0,58993.0,5e-07]
["bitfinex","BTCUSD",1726478442156,0.03,58994.0,58993.0,5e-07]
["bitfinex","BTCUSD",1726478442613,0.598543,58992.0,58975.0,0.0987895]
["bitfinex","BTCUSD",1726478442848,2.077659,58992.0,58975.0,0.0987895]
["bitfinex","BTCUSD",1726478443105,2.58792821,58992.0,58975.0,0.0987895]
["bitfinex","BTCUSD",1726478444076,2.58792821,58992.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478444330,2.66962821,58992.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478445314,2.68362821,58992.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478445557,2.69762821,58992.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478445793,2.55508212,58988.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478446521,2.58168913,58988.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478447032,1.678734,58988.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478447531,1.678734,58988.0,58981.0,0.0918]
["bitfinex","BTCUSD",1726478448032,1.648734,58988.0,58981.0,0.0918]
["bitfinex","BTCUSD",1726478448287,1.662734,58988.0,58981.0,0.0918]
["bitfinex","BTCUSD",1726478448523,1.648734,58988.0,58981.0,0.0918]
["bitfinex","BTCUSD",1726478449029,1.83397421,58988.0,58981.0,0.0918]
["bitfinex","BTCUSD",1726478449548,1.662734,58988.0,58981.0,0.0918]
["bitfinex","BTCUSD",1726478449793,1.648734,58988.0,58981.0,0.0918]
["bitfinex","BTCUSD",1726478450024,1.676734,58988.0,58981.0,0.0918]
["bitfinex","BTCUSD",1726478451236,1.70333979,58988.0,58981.0,0.0918]
["bitfinex","BTCUSD",1726478454420,1.68933979,58988.0,58981.0,0.0918]
["bitfinex","BTCUSD",1726478454890,1.70333979,58988.0,58981.0,0.0918]
["bitfinex","BTCUSD",1726478455365,1.68933979,58988.0,58981.0,0.0918]
["bitfinex","BTCUSD",1726478455832,1.70333979,58988.0,58981.0,0.0918]
["bitfinex","BTCUSD",1726478456059,1.68933979,58988.0,58981.0,0.0918]
["bitfinex","BTCUSD",1726478456289,1.70333979,58988.0,58981.0,0.0918]
["bitfinex","BTCUSD",1726478457011,1.36428779,58988.0,58984.0,0.0784]
["bitfinex","BTCUSD",1726478457481,1.337682,58988.0,58984.0,0.0784]
["bitfinex","BTCUSD",1726478459254,0.99863,58988.0,58984.0,0.0784]
["bitfinex","BTCUSD",1726478459494,0.028,58988.0,58987.0,0.46119212]
["bitfinex","BTCUSD",1726478459736,0.536578,58988.0,58987.0,0.29166412]
["bitfinex","BTCUSD",1726478459961,0.87563,58988.0,58987.0,0.11240725]
["bitfinex","BTCUSD",1726478460455,0.536578,58988.0,58987.0,0.11240725]
["bitfinex","BTCUSD",1726478461154,0.87563,58988.0,58987.0,0.11240725]
["bitfinex","BTCUSD",1726478461393,0.86163,58988.0,58987.0,0.11240725]
["bitfinex","BTCUSD",1726478461636,0.192526,58988.0,58987.0,0.11240725]
["bitfinex","BTCUSD",1726478461888,0.192526,58988.0,58987.0,0.31065137]
["bitfinex","BTCUSD",1726478461889,0.178526,58988.0,58987.0,0.31065137]
["bitfinex","BTCUSD",1726478462139,0.189526,58988.0,58987.0,0.31065137]
["bitfinex","BTCUSD",1726478463619,0.528578,58988.0,58987.0,0.11240725]
["bitfinex","BTCUSD",1726478464349,1.229682,58988.0,58987.0,0.11240725]
["bitfinex","BTCUSD",1726478464804,1.229682,58988.0,58987.0,0.09342]
["bitfinex","BTCUSD",1726478466742,1.229682,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478466965,1.86697812,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478467467,1.84197812,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478467705,2.18103012,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478468196,2.01321833,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478468415,2.04321833,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478468639,2.03221833,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478468876,2.03721833,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478469604,1.84997812,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478469845,1.637734,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478470329,1.67833988,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478470551,1.65033988,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478471005,1.66433988,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478471471,1.65033988,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478471657,1.66433988,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478471912,1.67833988,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478473085,2.01739188,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478473327,2.18863209,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478474651,2.38687621,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478475113,2.81746903,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478475348,2.81756474,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478475568,2.5035973,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478476258,2.4895973,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478476478,2.5035973,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478476728,2.47699142,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478476974,2.37627033,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478477162,2.006786,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478477438,2.21903012,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478479876,2.24563752,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478482472,2.37181732,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478482729,2.54305753,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478483633,2.41687773,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478484116,2.49260454,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478484361,2.29436042,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478484656,2.29600042,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478484930,1.73270821,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478485185,1.191322,58988.0,58987.0,0.09802]
["bitfinex","BTCUSD",1726478485914,1.163322,58988.0,58987.0,0.09802]
["bitfinex","BTCUSD",1726478486144,1.177322,58988.0,58987.0,0.09802]
["bitfinex","BTCUSD",1726478488542,1.214322,58988.0,58987.0,0.09802]
["bitfinex","BTCUSD",1726478492310,1.24092482,58988.0,58987.0,0.09802]
["bitfinex","BTCUSD",1726478493498,1.3651813,58988.0,58987.0,0.09802]
["bitfinex","BTCUSD",1726478493740,1.8042333,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478494929,1.81411935,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478495392,1.68986287,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478496837,1.66326005,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478497068,1.191322,58988.0,58987.0,0.09452]
["bitfinex","BTCUSD",1726478497548,1.191322,58988.0,58987.0,0.11333863]
["bitfinex","BTCUSD",1726478497784,1.191322,58988.0,58987.0,0.09452]
["bitfinex","BTCUSD",1726478498513,1.214322,58988.0,58987.0,0.09452]
["bitfinex","BTCUSD",1726478498994,1.3359182,58988.0,58987.0,0.09452]
["bitfinex","BTCUSD",1726478499251,1.214322,58988.0,58987.0,0.09452]
["bitfinex","BTCUSD",1726478499487,1.553374,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478499727,1.57997677,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478500260,1.91902877,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478500497,2.09026898,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478500713,1.57997677,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478500965,1.91902877,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478501185,1.57997677,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478501413,1.67997677,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478501911,2.01902877,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478502134,2.19026898,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478502376,2.01902877,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478503080,1.67997677,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478506885,1.24092477,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478507106,1.21792477,58988.0,58987.0,0.00082]
["bitfinex","BTCUSD",1726478507399,1.21792477,58988.0,58987.0,0.08192]
["bitfinex","BTCUSD",1726478507877,1.21792477,58988.0,58987.0,0.10078191]
["bitfinex","BTCUSD",1726478510443,1.191322,58988.0,58987.0,0.10078191]
["bitfinex","BTCUSD",1726478512786,1.191322,58988.0,58987.0,0.08192]
["bitfinex","BTCUSD",1726478514726,1.191322,58988.0,58987.0,0.07692]
["bitfinex","BTCUSD",1726478518925,1.18672,58986.0,58985.0,0.0921]
["bitfinex","BTCUSD",1726478520348,1.19872,58986.0,58985.0,0.0921]
["bitfinex","BTCUSD",1726478520584,1.21172,58986.0,58985.0,0.0921]
["bitfinex","BTCUSD",1726478521306,0.53168,58976.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478521524,1.20992,58976.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478521751,1.54904,58976.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478522661,1.55904,58976.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478523132,1.54904,58976.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478523582,1.55904,58976.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478523818,1.725944,58976.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478524265,1.75255267,58976.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478524721,1.7624426,58976.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478526874,1.73583393,58976.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478528552,1.58092993,58976.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478529913,1.9466588,58976.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478530141,1.58092993,58976.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478530369,1.60753902,58976.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478530639,1.94665902,58976.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478531335,2.41614335,58976.0,58975.0,0.0038895]
["bitfinex","BTCUSD",1726478531817,2.41614335,58976.0,58975.0,0.0047095]
["bitfinex","BTCUSD",1726478533425,2.92346335,58976.0,58975.0,0.0047095]
["bitfinex","BTCUSD",1726478533651,3.02443779,58976.0,58975.0,0.0047095]
["bitfinex","BTCUSD",1726478533882,2.92346335,58976.0,58975.0,0.0047095]
["bitfinex","BTCUSD",1726478534111,3.0376814,58976.0,58975.0,0.0047095]
["bitfinex","BTCUSD",1726478534363,3.0376814,58976.0,58975.0,5e-07]
["bitfinex","BTCUSD",1726478534364,3.04234005,58976.0,58975.0,5e-07]
["bitfinex","BTCUSD",1726478534587,3.05634005,58976.0,58975.0,5e-07]
["bitfinex","BTCUSD",1726478534821,3.03234005,58976.0,58975.0,5e-07]
["bitfinex","BTCUSD",1726478535068,3.03234005,58976.0,58944.0,0.00011]
["bitfinex","BTCUSD",1726478535069,0.169649,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1726478535313,1.06949112,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1726478535542,0.0114,58946.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478535543,0.661965,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478535791,1.649895,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478536716,1.80561798,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478536946,1.649895,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478537629,1.663895,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478538356,1.677895,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478538596,1.663895,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478539077,1.677895,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478539302,1.84913521,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478539534,0.536965,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478540001,0.028,58943.0,58942.0,0.72339637]
["bitfinex","BTCUSD",1726478540245,0.028,58943.0,58942.0,0.74003812]
["bitfinex","BTCUSD",1726478540475,0.014,58943.0,58942.0,0.41408037]
["bitfinex","BTCUSD",1726478540723,0.169617,58957.0,58952.0,0.002]
["bitfinex","BTCUSD",1726478540962,0.169615,58957.0,58956.0,0.19824412]
["bitfinex","BTCUSD",1726478541228,0.169615,58957.0,58956.0,0.002]
["bitfinex","BTCUSD",1726478541469,0.02661619,58962.0,58948.0,0.002]
["bitfinex","BTCUSD",1726478541470,0.339276,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1726478541707,0.02661619,58962.0,58944.0,0.03]
["bitfinex","BTCUSD",1726478541708,0.508854,58956.0,58955.0,0.002]
["bitfinex","BTCUSD",1726478542175,0.169635,58950.0,58949.0,0.002]
["bitfinex","BTCUSD",1726478543106,0.508905,58950.0,58949.0,0.002]
["bitfinex","BTCUSD",1726478543583,0.508914,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1726478544057,0.508914,58949.0,58948.0,0.004]
["bitfinex","BTCUSD",1726478544284,0.508914,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1726478544759,0.169638,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1726478544983,0.169634,58951.0,58950.0,0.002]
["bitfinex","BTCUSD",1726478545433,0.508898,58951.0,58950.0,0.002]
["bitfinex","BTCUSD",1726478545625,0.848162,58951.0,58950.0,0.002]
["bitfinex","BTCUSD",1726478546104,0.848162,58951.0,58950.0,0.004]
["bitfinex","BTCUSD",1726478546797,0.848162,58951.0,58950.0,0.002]
["bitfinex","BTCUSD",1726478547023,1.3071673,58951.0,58950.0,0.002]
["bitfinex","BTCUSD",1726478547251,1.52769,58951.0,58950.0,0.002]
["bitfinex","BTCUSD",1726478548180,1.52769,58951.0,58939.0,0.0038895]
["bitfinex","BTCUSD",1726478548181,1.187585,58943.0,58939.0,0.0038895]
["bitfinex","BTCUSD",1726478550052,1.526895,58943.0,58939.0,0.0038895]
["bitfinex","BTCUSD",1726478550294,1.549895,58943.0,58939.0,0.0038895]
["bitfinex","BTCUSD",1726478550535,1.187585,58943.0,58939.0,0.0038895]
["bitfinex","BTCUSD",1726478551267,1.191585,58943.0,58939.0,0.0038895]
["bitfinex","BTCUSD",1726478551500,1.205585,58943.0,58939.0,0.0038895]
["bitfinex","BTCUSD",1726478551738,1.187585,58943.0,58939.0,0.0038895]
["bitfinex","BTCUSD",1726478551972,1.187585,58943.0,58942.0,0.00182]
["bitfinex","BTCUSD",1726478551973,1.210585,58943.0,58942.0,0.00182]
["bitfinex","BTCUSD",1726478552435,1.200585,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478552668,0.861275,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478552905,0.871275,58943.0,58942.0,0.00382]
["bitfinex","BTCUSD",1726478553138,0.023,58943.0,58942.0,0.173478]
["bitfinex","BTCUSD",1726478553391,0.023,58943.0,58942.0,0.5560834]
["bitfinex","BTCUSD",1726478553644,0.01,58943.0,58942.0,1.46595121]
["bitfinex","BTCUSD",1726478553879,0.0266202,58956.0,58952.0,0.169627]
["bitfinex","BTCUSD",1726478554118,0.0266202,58956.0,58955.0,0.002]
["bitfinex","BTCUSD",1726478554355,0.508861,58955.0,58954.0,0.19824412]
["bitfinex","BTCUSD",1726478554822,0.508861,58955.0,58954.0,0.21353352]
["bitfinex","BTCUSD",1726478556252,0.511861,58955.0,58954.0,0.21353352]
["bitfinex","BTCUSD",1726478556721,0.511861,58955.0,58954.0,0.23488687]
["bitfinex","BTCUSD",1726478557225,0.511861,58955.0,58954.0,0.21353352]
["bitfinex","BTCUSD",1726478557463,0.17362,58955.0,58954.0,0.21353352]
["bitfinex","BTCUSD",1726478557705,0.004,58955.0,58954.0,0.21353352]
["bitfinex","BTCUSD",1726478557940,0.004,58955.0,58954.0,0.38654837]
["bitfinex","BTCUSD",1726478558165,0.004,58955.0,58954.0,0.21353352]
["bitfinex","BTCUSD",1726478558628,0.004,58955.0,58954.0,0.38315652]
["bitfinex","BTCUSD",1726478558854,0.004,58955.0,58954.0,0.38415652]
["bitfinex","BTCUSD",1726478559089,0.004,58955.0,58954.0,0.21453352]
["bitfinex","BTCUSD",1726478559346,0.512861,58955.0,58954.0,0.0152894]
["bitfinex","BTCUSD",1726478559586,1.191343,58955.0,58954.0,0.0132894]
["bitfinex","BTCUSD",1726478559819,1.187343,58955.0,58954.0,0.0132894]
["bitfinex","BTCUSD",1726478560057,1.187343,58955.0,58942.0,0.07972]
["bitfinex","BTCUSD",1726478560058,0.169655,58943.0,58942.0,0.07972]
["bitfinex","BTCUSD",1726478560530,0.508965,58943.0,58942.0,0.09302596]
["bitfinex","BTCUSD",1726478560752,0.508965,58943.0,58942.0,0.01412596]
["bitfinex","BTCUSD",1726478561024,0.848275,58943.0,58942.0,0.01412596]
["bitfinex","BTCUSD",1726478561251,0.848275,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478561949,1.187585,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478562450,0.849275,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478562931,0.848275,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478563162,0.856275,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478563391,1.187585,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478563637,0.848275,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478563869,0.856275,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478564326,0.860275,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478564551,0.852275,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478564793,0.848275,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478565023,0.857275,58943.0,58942.0,0.00182]
["bitfinex","BTCUSD",1726478565480,0.870275,58943.0,58942.0,0.00182]
["bitfinex","BTCUSD",1726478568021,1.209585,58943.0,58942.0,0.00182]
["bitfinex","BTCUSD",1726478568255,0.870275,58943.0,58942.0,0.00182]
["bitfinex","BTCUSD",1726478568481,1.209585,58943.0,58942.0,0.00182]
["bitfinex","BTCUSD",1726478568964,0.870275,58943.0,58942.0,0.00182]
["bitfinex","BTCUSD",1726478569662,0.871915,58943.0,58942.0,0.00182]
["bitfinex","BTCUSD",1726478571712,1.211225,58943.0,58942.0,0.00182]
["bitfinex","BTCUSD",1726478572386,0.871915,58943.0,58942.0,0.00182]
["bitfinex","BTCUSD",1726478572901,0.02364,58943.0,58942.0,0.00382]
["bitfinex","BTCUSD",1726478573128,0.532605,58943.0,58942.0,0.00382]
["bitfinex","BTCUSD",1726478573366,0.532605,58943.0,58942.0,0.01725349]
["bitfinex","BTCUSD",1726478573597,0.532605,58943.0,58942.0,0.00182]
["bitfinex","BTCUSD",1726478573598,0.871915,58943.0,58942.0,0.00182]
["bitfinex","BTCUSD",1726478573823,0.858915,58943.0,58942.0,0.01725349]
["bitfinex","BTCUSD",1726478574046,0.858915,58943.0,58942.0,0.00382]
["bitfinex","BTCUSD",1726478574280,0.858915,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478574281,0.853915,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478574988,0.849915,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478575638,0.853915,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478576413,0.514605,58943.0,58942.0,0.00282]
["bitfinex","BTCUSD",1726478576865,0.514605,58943.0,58942.0,0.01625349]
["bitfinex","BTCUSD",1726478577081,0.514605,58943.0,58942.0,0.00282]
["bitfinex","BTCUSD",1726478577309,0.853915,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478577535,0.849915,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478577993,0.853915,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478578449,0.853915,58943.0,58942.0,0.01425349]
["bitfinex","BTCUSD",1726478578684,0.853915,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478579857,1.4119453,58943.0,58942.0,0.00082]
["bitfinex","BTCUSD",1726478580123,1.4119453,58943.0,58931.0,0.0001]
["bitfinex","BTCUSD",1726478580124,1.210809,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1726478580359,1.550183,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1726478581525,1.57681119,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1726478581752,1.57681119,58932.0,58931.0,0.00092]
["bitfinex","BTCUSD",1726478582449,1.58981119,58932.0,58931.0,0.00192]
["bitfinex","BTCUSD",1726478583204,1.74370757,58932.0,58931.0,0.00192]
["bitfinex","BTCUSD",1726478583458,1.75770757,58932.0,58931.0,0.00192]
["bitfinex","BTCUSD",1726478583683,1.73070757,58932.0,58931.0,0.00092]
["bitfinex","BTCUSD",1726478584138,2.09708157,58932.0,58931.0,0.00192]
["bitfinex","BTCUSD",1726478584363,2.08308157,58932.0,58931.0,0.00192]
["bitfinex","BTCUSD",1726478584826,2.09708157,58932.0,58931.0,0.00192]
["bitfinex","BTCUSD",1726478585051,2.08408157,58932.0,58931.0,0.00092]
["bitfinex","BTCUSD",1726478585510,2.09708157,58932.0,58931.0,0.00192]
["bitfinex","BTCUSD",1726478586891,2.05745338,58932.0,58931.0,0.00092]
["bitfinex","BTCUSD",1726478587112,2.07045338,58932.0,58931.0,0.00192]
["bitfinex","BTCUSD",1726478587596,2.05645338,58932.0,58931.0,0.00192]
["bitfinex","BTCUSD",1726478587838,2.05745338,58932.0,58931.0,0.00092]
["bitfinex","BTCUSD",1726478588067,2.05645338,58932.0,58931.0,0.00192]
["bitfinex","BTCUSD",1726478588546,2.05745338,58932.0,58931.0,0.00092]
["bitfinex","BTCUSD",1726478588777,1.98965,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478589001,2.18789412,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478589273,2.52728512,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478589741,1.99920316,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478589966,1.98965,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478590436,1.650259,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478590657,1.627259,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478590887,1.638259,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478591605,1.652259,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478591849,1.652259,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478591850,1.627259,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478593251,1.627259,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478593252,1.653259,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478593722,1.627259,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478594187,1.653259,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478594416,1.639259,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478594651,1.627259,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478594876,1.653259,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478595113,1.80464795,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478595399,2.37928307,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478595840,2.36528307,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478595842,2.02589207,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478596065,1.86050312,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478596546,1.650259,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478597039,1.676259,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478597499,1.650259,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478597742,1.664259,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478597965,1.676259,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478599415,1.313868,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478600168,1.34049714,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478601083,1.24049714,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478601784,0.05262914,58929.0,58928.0,0.00382]
["bitfinex","BTCUSD",1726478602011,0.026,58929.0,58928.0,0.6326428]
["bitfinex","BTCUSD",1726478602350,0.026,58929.0,58928.0,0.98148966]
["bitfinex","BTCUSD",1726478602912,0.014,58929.0,58928.0,0.64109266]
["bitfinex","BTCUSD",1726478603173,0.0266284,58937.0,58936.0,0.511026]
["bitfinex","BTCUSD",1726478603400,0.00164,58939.0,58936.0,0.511026]
["bitfinex","BTCUSD",1726478603401,0.00164,58939.0,58938.0,0.002]
["bitfinex","BTCUSD",1726478604102,0.171306,58939.0,58938.0,0.01139996]
["bitfinex","BTCUSD",1726478604552,0.849972,58939.0,58938.0,0.00939996]
["bitfinex","BTCUSD",1726478604785,0.849972,58939.0,58938.0,0.004]
["bitfinex","BTCUSD",1726478606205,1.189305,58939.0,58938.0,0.004]
["bitfinex","BTCUSD",1726478606437,1.528638,58939.0,58938.0,0.004]
["bitfinex","BTCUSD",1726478607134,0.848477,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478609691,0.87810352,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478610400,0.87810352,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478612219,1.21749452,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478614043,0.19932152,58929.0,58928.0,0.20006412]
["bitfinex","BTCUSD",1726478614266,0.36901752,58929.0,58928.0,0.22015253]
["bitfinex","BTCUSD",1726478614508,0.19932152,58929.0,58928.0,0.22917831]
["bitfinex","BTCUSD",1726478614726,0.53871252,58929.0,58928.0,0.22917831]
["bitfinex","BTCUSD",1726478614964,0.19932152,58929.0,58928.0,0.22917831]
["bitfinex","BTCUSD",1726478615231,0.19932152,58929.0,58928.0,0.23117831]
["bitfinex","BTCUSD",1726478615677,0.02962652,58929.0,58928.0,0.23117831]
["bitfinex","BTCUSD",1726478615897,0.19932152,58929.0,58928.0,0.23117831]
["bitfinex","BTCUSD",1726478616126,0.53871252,58929.0,58928.0,0.23117831]
["bitfinex","BTCUSD",1726478616355,0.19932152,58929.0,58928.0,0.23117831]
["bitfinex","BTCUSD",1726478616786,0.172695,58929.0,58928.0,0.23117831]
["bitfinex","BTCUSD",1726478618551,0.003,58929.0,58928.0,0.23117831]
["bitfinex","BTCUSD",1726478619049,0.512086,58929.0,58928.0,0.2110899]
["bitfinex","BTCUSD",1726478619286,0.513726,58929.0,58928.0,0.2110899]
["bitfinex","BTCUSD",1726478619513,0.174335,58929.0,58928.0,0.2110899]
["bitfinex","BTCUSD",1726478619635,0.513726,58929.0,58928.0,0.20206412]
["bitfinex","BTCUSD",1726478620058,0.174335,58929.0,58928.0,0.25151038]
["bitfinex","BTCUSD",1726478621434,0.513726,58929.0,58928.0,0.20925117]
["bitfinex","BTCUSD",1726478621663,0.853117,58929.0,58928.0,0.20925117]
["bitfinex","BTCUSD",1726478622329,0.853117,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478622330,1.192508,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478622547,1.6511498,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478622834,2.08509,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478623079,2.111718,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478623741,2.111718,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726478623963,1.769327,58929.0,58928.0,0.00182]
["bitfinex","BTCUSD",1726478624417,1.781327,58929.0,58928.0,0.00282]
["bitfinex","BTCUSD",1726478624897,1.690527,58929.0,58928.0,0.00282]
["bitfinex","BTCUSD",1726478626793,1.663899,58929.0,58928.0,0.00282]
["bitfinex","BTCUSD",1726478627019,2.37277433,58929.0,58928.0,0.00282]
["bitfinex","BTCUSD",1726478627467,2.20153412,58929.0,58928.0,0.00282]
["bitfinex","BTCUSD",1726478629735,2.22816657,58929.0,58928.0,0.00282]
["bitfinex","BTCUSD",1726478629954,1.650309,58927.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726478630427,1.627309,58927.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726478631538,1.636309,58927.0,58926.0,0.00182]
["bitfinex","BTCUSD",1726478636114,0.787804,58927.0,58920.0,0.0071157]
["bitfinex","BTCUSD",1726478636332,1.188029,58921.0,58920.0,0.0071157]
["bitfinex","BTCUSD",1726478637706,1.191029,58921.0,58920.0,0.0071157]
["bitfinex","BTCUSD",1726478638165,1.530466,58921.0,58920.0,0.0071157]
["bitfinex","BTCUSD",1726478638403,1.191029,58921.0,58920.0,0.0071157]
["bitfinex","BTCUSD",1726478641678,0.851592,58921.0,58920.0,0.20535982]
["bitfinex","BTCUSD",1726478641930,0.851592,58921.0,58920.0,0.0071157]
["bitfinex","BTCUSD",1726478642140,0.509173,58919.0,58918.0,0.00539411]
["bitfinex","BTCUSD",1726478642352,0.509173,58919.0,58918.0,0.002]
["bitfinex","BTCUSD",1726478642567,0.509173,58919.0,58918.0,0.03027641]
["bitfinex","BTCUSD",1726478642786,0.169724,58919.0,58918.0,0.002]
["bitfinex","BTCUSD",1726478643013,0.512155,58921.0,58920.0,0.002]
["bitfinex","BTCUSD",1726478643255,0.003,58921.0,58920.0,0.19824412]
["bitfinex","BTCUSD",1726478643488,0.172718,58921.0,58920.0,0.22248249]
["bitfinex","BTCUSD",1726478643721,0.169718,58921.0,58920.0,0.22248249]
["bitfinex","BTCUSD",1726478644177,0.509155,58921.0,58920.0,0.22248249]
["bitfinex","BTCUSD",1726478644416,0.509155,58921.0,58920.0,0.21908853]
["bitfinex","BTCUSD",1726478644417,0.848592,58921.0,58920.0,0.21908853]
["bitfinex","BTCUSD",1726478644657,0.848592,58921.0,58920.0,0.03037625]
["bitfinex","BTCUSD",1726478644945,0.509155,58921.0,58920.0,0.02084441]
["bitfinex","BTCUSD",1726478645187,0.851592,58921.0,58920.0,0.02084441]
["bitfinex","BTCUSD",1726478645425,0.851592,58921.0,58920.0,0.03037625]
["bitfinex","BTCUSD",1726478645655,0.851592,58921.0,58920.0,0.02084441]
["bitfinex","BTCUSD",1726478646147,0.851592,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726478646374,0.851592,58921.0,58920.0,0.01035184]
["bitfinex","BTCUSD",1726478649901,0.512155,58921.0,58920.0,0.01035184]
["bitfinex","BTCUSD",1726478651936,0.851592,58921.0,58920.0,0.01035184]
["bitfinex","BTCUSD",1726478654263,1.191029,58921.0,58920.0,0.01035184]
["bitfinex","BTCUSD",1726478654778,1.191029,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726478655016,1.188029,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726478655257,1.189669,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726478655741,0.850232,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726478655992,0.853232,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726478656261,0.853232,58921.0,58920.0,0.00482]
["bitfinex","BTCUSD",1726478657243,0.171358,58921.0,58920.0,0.00482]
["bitfinex","BTCUSD",1726478657491,0.00164,58921.0,58920.0,0.61590157]
["bitfinex","BTCUSD",1726478657755,0.00164,58921.0,58920.0,0.606484]
["bitfinex","BTCUSD",1726478658016,0.00164,58921.0,58920.0,0.61590396]
["bitfinex","BTCUSD",1726478658797,0.00164,58921.0,58920.0,0.61490396]
["bitfinex","BTCUSD",1726478659063,0.00164,58921.0,58920.0,1.32973686]
["bitfinex","BTCUSD",1726478659308,0.00264,58921.0,58920.0,1.73590677]
["bitfinex","BTCUSD",1726478659577,0.00264,58921.0,58920.0,1.94815935]
["bitfinex","BTCUSD",1726478659884,0.00264,58921.0,58920.0,1.95715935]
["bitfinex","BTCUSD",1726478660332,0.00264,58921.0,58920.0,2.04815935]
["bitfinex","BTCUSD",1726478660585,0.00164,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1726478660829,0.00164,58929.0,58928.0,0.79953912]
["bitfinex","BTCUSD",1726478661091,0.00164,58929.0,58928.0,1.13893612]
["bitfinex","BTCUSD",1726478661319,0.00164,58929.0,58928.0,1.14819608]
["bitfinex","BTCUSD",1726478662053,0.00264,58929.0,58928.0,0.81679908]
["bitfinex","BTCUSD",1726478662308,0.00164,58929.0,58928.0,0.85140241]
["bitfinex","BTCUSD",1726478663307,0.00164,58929.0,58928.0,0.86540241]
["bitfinex","BTCUSD",1726478663821,0.00264,58929.0,58928.0,0.87640241]
["bitfinex","BTCUSD",1726478664080,0.00264,58929.0,58928.0,0.53700541]
["bitfinex","BTCUSD",1726478664320,0.00264,58929.0,58928.0,0.87640241]
["bitfinex","BTCUSD",1726478666285,0.00264,58929.0,58928.0,0.53700541]
["bitfinex","BTCUSD",1726478667716,0.00264,58929.0,58928.0,1.78643222]
["bitfinex","BTCUSD",1726478668174,0.00264,58929.0,58928.0,1.86270181]
["bitfinex","BTCUSD",1726478668402,0.00264,58929.0,58928.0,2.13630224]
["bitfinex","BTCUSD",1726478668651,0.00264,58929.0,58928.0,1.86270181]
["bitfinex","BTCUSD",1726478669599,0.00264,58929.0,58928.0,1.85443922]
["bitfinex","BTCUSD",1726478670786,0.00264,58929.0,58928.0,1.90524603]
["bitfinex","BTCUSD",1726478671303,0.00264,58929.0,58928.0,1.90524605]
["bitfinex","BTCUSD",1726478671773,0.00264,58929.0,58928.0,1.93064947]
["bitfinex","BTCUSD",1726478672007,0.00264,58929.0,58928.0,2.32907797]
["bitfinex","BTCUSD",1726478672494,0.00164,58939.0,58938.0,0.36791312]
["bitfinex","BTCUSD",1726478673013,0.00164,58939.0,58938.0,0.37695238]
["bitfinex","BTCUSD",1726478673731,0.00164,58939.0,58938.0,0.37995238]
["bitfinex","BTCUSD",1726478674221,0.171306,58939.0,58938.0,0.01203926]
["bitfinex","BTCUSD",1726478674475,0.171306,58939.0,58938.0,0.0390676]
["bitfinex","BTCUSD",1726478674476,0.849972,58939.0,58938.0,0.0390676]
["bitfinex","BTCUSD",1726478674742,0.510639,58939.0,58938.0,0.01203926]
["bitfinex","BTCUSD",1726478674990,0.510639,58939.0,58938.0,0.01503926]
["bitfinex","BTCUSD",1726478675250,0.849972,58939.0,58938.0,0.006]
["bitfinex","BTCUSD",1726478675514,0.849972,58939.0,58938.0,0.01202221]
["bitfinex","BTCUSD",1726478675756,0.510639,58939.0,58938.0,0.003]
["bitfinex","BTCUSD",1726478675987,0.510639,58939.0,58938.0,0.01204947]
["bitfinex","BTCUSD",1726478676227,0.510639,58939.0,58938.0,0.003]
["bitfinex","BTCUSD",1726478676471,0.510639,58939.0,58938.0,0.01204947]
["bitfinex","BTCUSD",1726478676707,0.510639,58939.0,58934.0,0.03]
["bitfinex","BTCUSD",1726478676708,0.169673,58937.0,58934.0,0.03]
["bitfinex","BTCUSD",1726478676943,0.169673,58937.0,58934.0,0.19968]
["bitfinex","BTCUSD",1726478677415,0.169673,58937.0,58934.0,0.32034851]
["bitfinex","BTCUSD",1726478677670,0.169673,58937.0,58934.0,0.15066851]
["bitfinex","BTCUSD",1726478678373,0.169676,58936.0,58934.0,0.15966851]
["bitfinex","BTCUSD",1726478678623,0.169676,58936.0,58934.0,0.17166851]
["bitfinex","BTCUSD",1726478679136,0.169676,58936.0,58934.0,0.051]
["bitfinex","BTCUSD",1726478679407,0.169676,58936.0,58934.0,0.021]
["bitfinex","BTCUSD",1726478679884,0.001,58937.0,58934.0,0.021]
["bitfinex","BTCUSD",1726478680114,0.509034,58935.0,58934.0,0.012]
["bitfinex","BTCUSD",1726478680353,0.678712,58935.0,58934.0,0.01]
["bitfinex","BTCUSD",1726478680586,0.84839,58935.0,58934.0,0.01]
["bitfinex","BTCUSD",1726478680827,0.84839,58935.0,58934.0,0.023]
["bitfinex","BTCUSD",1726478681287,0.84839,58935.0,58934.0,0.013]
["bitfinex","BTCUSD",1726478681513,0.169697,58929.0,58927.0,0.03]
["bitfinex","BTCUSD",1726478681740,0.169697,58929.0,58928.0,0.0229704]
["bitfinex","BTCUSD",1726478681978,0.169697,58929.0,58928.0,0.03193089]
["bitfinex","BTCUSD",1726478682436,0.169697,58929.0,58928.0,0.00896049]
["bitfinex","BTCUSD",1726478682903,0.509088,58929.0,58928.0,0.00896049]
["bitfinex","BTCUSD",1726478683348,0.169699,58928.0,58924.0,0.06]
["bitfinex","BTCUSD",1726478683581,0.169699,58928.0,58926.0,0.06]
["bitfinex","BTCUSD",1726478684708,0.169701,58927.0,58926.0,0.06]
["bitfinex","BTCUSD",1726478684929,0.509087,58929.0,58926.0,0.06]
["bitfinex","BTCUSD",1726478685151,0.509087,58929.0,58926.0,0.1575306]
["bitfinex","BTCUSD",1726478685635,0.169696,58929.0,58926.0,0.1575306]
["bitfinex","BTCUSD",1726478685861,0.339376,58932.0,58926.0,0.1575306]
["bitfinex","BTCUSD",1726478685862,0.169691,58931.0,58928.0,0.36794212]
["bitfinex","BTCUSD",1726478686826,0.339364,58934.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726478687060,0.00164,58935.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726478687061,0.00164,58935.0,58933.0,0.19824412]
["bitfinex","BTCUSD",1726478687317,0.00164,58935.0,58934.0,0.509043]
["bitfinex","BTCUSD",1726478687547,0.00164,58935.0,58934.0,1.01964081]
["bitfinex","BTCUSD",1726478687782,0.00164,58935.0,58934.0,0.84153479]
["bitfinex","BTCUSD",1726478688055,0.16844193,58940.0,58935.0,0.339355]
["bitfinex","BTCUSD",1726478688273,0.16966,58942.0,58936.0,0.4328806]
["bitfinex","BTCUSD",1726478688534,0.16966,58942.0,58938.0,0.169668]
["bitfinex","BTCUSD",1726478688789,0.00164,58943.0,58942.0,0.169658]
["bitfinex","BTCUSD",1726478689012,0.00164,58943.0,58941.0,0.19824412]
["bitfinex","BTCUSD",1726478689244,0.00164,58943.0,58941.0,0.36790312]
["bitfinex","BTCUSD",1726478689467,0.00164,58943.0,58942.0,0.17864815]
["bitfinex","BTCUSD",1726478691597,0.00164,58943.0,58942.0,0.18364815]
["bitfinex","BTCUSD",1726478692071,0.00264,58943.0,58942.0,0.18564815]
["bitfinex","BTCUSD",1726478692520,0.00264,58943.0,58942.0,0.19664815]
["bitfinex","BTCUSD",1726478693485,0.00164,58943.0,58942.0,0.18964815]
["bitfinex","BTCUSD",1726478693722,0.00264,58943.0,58942.0,0.19764815]
["bitfinex","BTCUSD",1726478693946,0.00264,58943.0,58942.0,0.02799015]
["bitfinex","BTCUSD",1726478694395,0.00264,58943.0,58942.0,0.19764815]
["bitfinex","BTCUSD",1726478695064,0.00264,58943.0,58942.0,0.28829426]
["bitfinex","BTCUSD",1726478696192,0.00264,58943.0,58942.0,0.11863626]
["bitfinex","BTCUSD",1726478696416,0.00264,58943.0,58942.0,0.02799015]
["bitfinex","BTCUSD",1726478697118,0.00264,58943.0,58942.0,0.19764815]
["bitfinex","BTCUSD",1726478699494,0.00264,58943.0,58942.0,0.53696415]
["bitfinex","BTCUSD",1726478699955,0.00264,58943.0,58942.0,0.19764815]
["bitfinex","BTCUSD",1726478700188,0.00264,58943.0,58942.0,0.32222586]
["bitfinex","BTCUSD",1726478700431,0.00264,58943.0,58942.0,0.66154186]
["bitfinex","BTCUSD",1726478701152,0.00264,58943.0,58942.0,0.15256786]
["bitfinex","BTCUSD",1726478701399,0.00264,58943.0,58942.0,1.00425039]
["bitfinex","BTCUSD",1726478701655,0.00264,58943.0,58942.0,0.66154186]
["bitfinex","BTCUSD",1726478704188,0.00264,58943.0,58942.0,1.00085786]
["bitfinex","BTCUSD",1726478704654,0.00264,58943.0,58942.0,1.37778555]
["bitfinex","BTCUSD",1726478704887,0.00264,58943.0,58942.0,1.37778558]
["bitfinex","BTCUSD",1726478705134,0.00264,58943.0,58942.0,1.40300021]
["bitfinex","BTCUSD",1726478706498,0.00264,58943.0,58942.0,1.27602424]
["bitfinex","BTCUSD",1726478706718,0.00264,58943.0,58942.0,1.40300021]
["bitfinex","BTCUSD",1726478707164,0.00264,58943.0,58942.0,1.27602424]
["bitfinex","BTCUSD",1726478708305,0.00264,58943.0,58942.0,1.37773075]
["bitfinex","BTCUSD",1726478708757,0.00264,58943.0,58942.0,1.37695589]
["bitfinex","BTCUSD",1726478711316,0.00264,58943.0,58942.0,1.2752463]
["bitfinex","BTCUSD",1726478712273,0.00264,58943.0,58942.0,1.37695589]
["bitfinex","BTCUSD",1726478714680,0.00264,58943.0,58942.0,1.84579811]
["bitfinex","BTCUSD",1726478715151,0.169615,58957.0,58953.0,0.169624]
["bitfinex","BTCUSD",1726478715447,0.169615,58957.0,58955.0,0.19824412]
["bitfinex","BTCUSD",1726478715918,0.169615,58957.0,58956.0,0.00864303]
["bitfinex","BTCUSD",1726478716160,0.339218,58959.0,58956.0,0.08022004]
["bitfinex","BTCUSD",1726478716394,0.169615,58957.0,58956.0,0.08022004]
["bitfinex","BTCUSD",1726478716634,0.0803,58960.0,58956.0,0.00864303]
["bitfinex","BTCUSD",1726478716875,0.0803,58960.0,58959.0,0.19824412]
["bitfinex","BTCUSD",1726478717632,0.0038895,58966.0,58959.0,0.20684687]
["bitfinex","BTCUSD",1726478717860,0.169601,58962.0,58960.0,0.01982441]
["bitfinex","BTCUSD",1726478718103,0.169603,58961.0,58960.0,0.02841424]
["bitfinex","BTCUSD",1726478718338,0.339186,58965.0,58960.0,0.02841424]
["bitfinex","BTCUSD",1726478718339,0.169601,58962.0,58960.0,0.00858983]
["bitfinex","BTCUSD",1726478718794,0.169606,58960.0,58959.0,0.002]
["bitfinex","BTCUSD",1726478719028,0.169601,58962.0,58961.0,0.00858668]
["bitfinex","BTCUSD",1726478719301,0.339198,58963.0,58959.0,0.001]
["bitfinex","BTCUSD",1726478719529,0.169606,58961.0,58959.0,0.001]
["bitfinex","BTCUSD",1726478719756,0.169606,58961.0,58960.0,0.00858668]
["bitfinex","BTCUSD",1726478720025,0.508813,58961.0,58960.0,0.00858668]
["bitfinex","BTCUSD",1726478720273,0.169606,58961.0,58960.0,0.00858668]
["bitfinex","BTCUSD",1726478720498,0.510813,58961.0,58960.0,0.00858668]
["bitfinex","BTCUSD",1726478720737,0.171606,58961.0,58960.0,0.00858668]
["bitfinex","BTCUSD",1726478721210,0.169606,58960.0,58956.0,0.169617]
["bitfinex","BTCUSD",1726478721434,0.16961,58959.0,58956.0,0.08637451]
["bitfinex","BTCUSD",1726478721887,0.169607,58960.0,58956.0,0.25599051]
["bitfinex","BTCUSD",1726478722124,0.169609,58959.0,58956.0,0.25599051]
["bitfinex","BTCUSD",1726478722365,0.169609,58959.0,58957.0,0.10650954]
["bitfinex","BTCUSD",1726478722588,0.339211,58961.0,58957.0,0.10650954]
["bitfinex","BTCUSD",1726478722589,0.169606,58960.0,58957.0,0.10650954]
["bitfinex","BTCUSD",1726478722817,0.169612,58958.0,58955.0,0.36947993]
["bitfinex","BTCUSD",1726478723062,0.169608,58960.0,58956.0,0.169616]
["bitfinex","BTCUSD",1726478723510,0.169608,58960.0,58956.0,0.29137539]
["bitfinex","BTCUSD",1726478723745,0.002,58959.0,58956.0,0.29137539]
["bitfinex","BTCUSD",1726478723974,0.169609,58959.0,58956.0,0.12175939]
["bitfinex","BTCUSD",1726478724197,0.169612,58958.0,58956.0,0.12275939]
["bitfinex","BTCUSD",1726478724451,0.169612,58958.0,58957.0,0.06618583]
["bitfinex","BTCUSD",1726478725620,0.169612,58958.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478725621,0.169615,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1726478725844,0.848075,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1726478726743,0.169625,58954.0,58951.0,0.169632]
["bitfinex","BTCUSD",1726478727023,0.339246,58955.0,58951.0,0.19824412]
["bitfinex","BTCUSD",1726478727263,0.339246,58955.0,58952.0,0.00844251]
["bitfinex","BTCUSD",1726478727498,0.339246,58955.0,58952.0,0.04018865]
["bitfinex","BTCUSD",1726478727988,0.169626,58953.0,58952.0,0.04018865]
["bitfinex","BTCUSD",1726478728229,0.339215,58960.0,58955.0,0.169619]
["bitfinex","BTCUSD",1726478728230,0.169609,58959.0,58955.0,0.169619]
["bitfinex","BTCUSD",1726478728462,0.169609,58959.0,58956.0,0.05490567]
["bitfinex","BTCUSD",1726478728697,0.0911,58961.0,58956.0,0.05490567]
["bitfinex","BTCUSD",1726478728698,0.260704,58961.0,58956.0,0.06334818]
["bitfinex","BTCUSD",1726478728928,0.169607,58960.0,58956.0,0.23296418]
["bitfinex","BTCUSD",1726478729172,0.0911,58961.0,58957.0,0.24665773]
["bitfinex","BTCUSD",1726478729398,0.0911,58961.0,58958.0,0.169611]
["bitfinex","BTCUSD",1726478729632,0.260705,58961.0,58958.0,0.0084665]
["bitfinex","BTCUSD",1726478730343,0.260705,58961.0,58958.0,0.1780775]
["bitfinex","BTCUSD",1726478730582,0.0931,58961.0,58958.0,0.1780775]
["bitfinex","BTCUSD",1726478731044,0.001,58959.0,58958.0,0.2629285]
["bitfinex","BTCUSD",1726478731288,0.260703,58961.0,58958.0,0.0943175]
["bitfinex","BTCUSD",1726478731289,0.169606,58960.0,58958.0,0.0943175]
["bitfinex","BTCUSD",1726478731770,0.263705,58961.0,58958.0,0.0943175]
["bitfinex","BTCUSD",1726478732028,0.263705,58961.0,58958.0,0.2639295]
["bitfinex","BTCUSD",1726478732268,0.263705,58961.0,58958.0,0.0943175]
["bitfinex","BTCUSD",1726478732734,0.263705,58961.0,58958.0,0.0094665]
["bitfinex","BTCUSD",1726478732946,0.263705,58961.0,58958.0,0.0084665]
["bitfinex","BTCUSD",1726478732947,0.169606,58960.0,58958.0,0.0084665]
["bitfinex","BTCUSD",1726478733175,0.171606,58960.0,58958.0,0.0094665]
["bitfinex","BTCUSD",1726478733433,0.002,58960.0,58959.0,0.24126516]
["bitfinex","BTCUSD",1726478733929,0.002,58960.0,58959.0,0.08012266]
["bitfinex","BTCUSD",1726478734171,0.169604,58961.0,58959.0,0.0084665]
["bitfinex","BTCUSD",1726478734420,0.171604,58961.0,58959.0,0.0084665]
["bitfinex","BTCUSD",1726478734876,0.169604,58961.0,58959.0,0.0084665]
["bitfinex","BTCUSD",1726478735349,0.001,58960.0,58959.0,0.0084665]
["bitfinex","BTCUSD",1726478736068,0.003,58960.0,58959.0,0.0094665]
["bitfinex","BTCUSD",1726478736754,0.002,58960.0,58959.0,0.0094665]
["bitfinex","BTCUSD",1726478737872,0.003,58960.0,58959.0,0.0094665]
["bitfinex","BTCUSD",1726478738099,0.003,58960.0,58959.0,0.1790755]
["bitfinex","BTCUSD",1726478738321,0.003,58960.0,58959.0,0.0094665]
["bitfinex","BTCUSD",1726478739947,0.605319,58960.0,58959.0,0.0094665]
["bitfinex","BTCUSD",1726478740411,0.605319,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1726478740799,0.0965,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1726478741204,0.0965,58960.0,58959.0,0.00945228]
["bitfinex","BTCUSD",1726478741205,0.266106,58960.0,58959.0,0.00945228]
["bitfinex","BTCUSD",1726478741404,0.266106,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1726478741609,0.266106,58960.0,58959.0,0.00945228]
["bitfinex","BTCUSD",1726478741961,0.172606,58960.0,58959.0,0.00945228]
["bitfinex","BTCUSD",1726478742174,0.003,58960.0,58959.0,0.00945228]
["bitfinex","BTCUSD",1726478742481,0.172606,58960.0,58959.0,0.00945228]
["bitfinex","BTCUSD",1726478743854,0.174246,58960.0,58959.0,0.00945228]
["bitfinex","BTCUSD",1726478745733,0.00464,58960.0,58959.0,0.00945228]
["bitfinex","BTCUSD",1726478746911,0.174246,58960.0,58959.0,0.00945228]
["bitfinex","BTCUSD",1726478748044,0.00464,58960.0,58959.0,0.00945228]
["bitfinex","BTCUSD",1726478748263,0.174246,58960.0,58959.0,0.00945228]
["bitfinex","BTCUSD",1726478748713,0.513459,58960.0,58959.0,0.00945228]
["bitfinex","BTCUSD",1726478749201,0.174246,58960.0,58959.0,0.00945228]
["bitfinex","BTCUSD",1726478750567,0.174246,58960.0,58959.0,0.04508675]
["bitfinex","BTCUSD",1726478754981,0.513459,58960.0,58959.0,0.04508675]
["bitfinex","BTCUSD",1726478755234,0.174246,58960.0,58959.0,0.04508675]
["bitfinex","BTCUSD",1726478756129,0.00464,58960.0,58959.0,0.21469575]
["bitfinex","BTCUSD",1726478756350,0.00464,58960.0,58959.0,0.04508675]
["bitfinex","BTCUSD",1726478756644,0.174246,58960.0,58959.0,0.04508675]
["bitfinex","BTCUSD",1726478757744,0.174246,58960.0,58959.0,0.09601988]
["bitfinex","BTCUSD",1726478758667,1.191885,58960.0,58959.0,0.06038541]
["bitfinex","BTCUSD",1726478758900,1.735398,58960.0,58959.0,0.00945228]
["bitfinex","BTCUSD",1726478759160,1.398185,58960.0,58959.0,0.00945228]
["bitfinex","BTCUSD",1726478759390,1.398185,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1726478759848,1.40673341,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1726478760068,1.41073341,58960.0,58959.0,0.002]
["bitfinex","BTCUSD",1726478760766,1.40673341,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1726478760998,1.40673341,58960.0,58959.0,0.002]
["bitfinex","BTCUSD",1726478760999,1.41073341,58960.0,58959.0,0.002]
["bitfinex","BTCUSD",1726478761219,1.40873341,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1726478761469,0.94206,58951.0,58950.0,0.05095653]
["bitfinex","BTCUSD",1726478761747,0.508905,58950.0,58949.0,0.05095653]
["bitfinex","BTCUSD",1726478761972,0.508914,58949.0,58948.0,0.05095653]
["bitfinex","BTCUSD",1726478762216,0.339287,58947.0,58946.0,0.05095653]
["bitfinex","BTCUSD",1726478762452,0.169652,58944.0,58943.0,0.00082]
["bitfinex","BTCUSD",1726478762705,1.187567,58944.0,58943.0,0.00082]
["bitfinex","BTCUSD",1726478763164,1.652272,58944.0,58943.0,0.00082]
["bitfinex","BTCUSD",1726478763413,1.187648,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1726478763647,1.43544005,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1726478763903,1.77476805,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1726478764171,1.84124275,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1726478764402,1.84124275,58940.0,58922.0,0.05092471]
["bitfinex","BTCUSD",1726478764403,1.219907,58927.0,58922.0,0.05092471]
["bitfinex","BTCUSD",1726478764634,1.219907,58927.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726478764635,1.313507,58927.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726478765338,0.509103,58927.0,58920.0,0.19708094]
["bitfinex","BTCUSD",1726478765593,0.509103,58927.0,58922.0,0.169714]
["bitfinex","BTCUSD",1726478765594,0.169701,58927.0,58922.0,0.169714]
["bitfinex","BTCUSD",1726478765822,0.169701,58927.0,58926.0,0.00965427]
["bitfinex","BTCUSD",1726478766067,0.169701,58927.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726478766305,0.169701,58927.0,58926.0,0.00965427]
["bitfinex","BTCUSD",1726478766306,0.512103,58927.0,58926.0,0.00965427]
["bitfinex","BTCUSD",1726478767486,0.172701,58927.0,58926.0,0.00965427]
["bitfinex","BTCUSD",1726478767935,0.172701,58927.0,58926.0,0.01165427]
["bitfinex","BTCUSD",1726478768652,0.512103,58927.0,58926.0,0.01165427]
["bitfinex","BTCUSD",1726478768879,0.851505,58927.0,58926.0,0.01165427]
["bitfinex","BTCUSD",1726478769110,0.851505,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726478769352,0.512103,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726478770337,1.190907,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726478770561,1.3431977,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726478770783,1.5243977,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726478771227,1.55302593,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726478771934,1.43073523,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726478772863,1.77013723,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726478773101,1.79313723,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726478773501,1.79313723,58927.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726478773689,1.79913723,58927.0,58926.0,0.00182]
["bitfinex","BTCUSD",1726478773905,1.79613723,58927.0,58926.0,0.00182]
["bitfinex","BTCUSD",1726478774307,1.80113723,58927.0,58926.0,0.00182]
["bitfinex","BTCUSD",1726478774542,1.79613723,58927.0,58926.0,0.00182]
["bitfinex","BTCUSD",1726478774907,1.34433523,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726478775608,1.00493323,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726478775841,0.29612923,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726478776071,0.269501,58927.0,58926.0,0.19568675]
["bitfinex","BTCUSD",1726478776286,0.526103,58927.0,58926.0,0.19568675]
["bitfinex","BTCUSD",1726478776499,0.186701,58927.0,58926.0,0.20503421]
["bitfinex","BTCUSD",1726478776729,0.526103,58927.0,58926.0,0.20503421]
["bitfinex","BTCUSD",1726478777189,0.526103,58927.0,58926.0,0.01216746]
["bitfinex","BTCUSD",1726478778252,0.017,58927.0,58926.0,0.01216746]
["bitfinex","BTCUSD",1726478778478,0.186701,58927.0,58926.0,0.01216746]
["bitfinex","BTCUSD",1726478779384,0.526103,58927.0,58926.0,0.01216746]
["bitfinex","BTCUSD",1726478779637,0.895505,58927.0,58926.0,0.01216746]
["bitfinex","BTCUSD",1726478780055,0.895505,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726478780474,0.556103,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726478781155,0.017,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726478781373,0.017,58927.0,58926.0,0.36539075]
["bitfinex","BTCUSD",1726478781604,0.017,58927.0,58926.0,1.12437458]
["bitfinex","BTCUSD",1726478781821,0.017,58927.0,58926.0,1.39296221]
["bitfinex","BTCUSD",1726478782930,0.017,58927.0,58926.0,1.05355421]
["bitfinex","BTCUSD",1726478783168,0.011,58927.0,58926.0,1.05255421]
["bitfinex","BTCUSD",1726478783397,0.011,58927.0,58926.0,1.49721763]
["bitfinex","BTCUSD",1726478783614,0.16967,58938.0,58934.0,0.16968]
["bitfinex","BTCUSD",1726478783818,0.00164,58939.0,58933.0,0.19286675]
["bitfinex","BTCUSD",1726478784037,0.00164,58939.0,58935.0,0.00920366]
["bitfinex","BTCUSD",1726478784253,0.169673,58937.0,58933.0,0.19286675]
["bitfinex","BTCUSD",1726478784517,0.169673,58937.0,58936.0,0.00920366]
["bitfinex","BTCUSD",1726478784748,0.169673,58937.0,58933.0,0.36254975]
["bitfinex","BTCUSD",1726478784947,0.169673,58937.0,58936.0,0.0090448]
["bitfinex","BTCUSD",1726478785163,0.169673,58937.0,58933.0,0.169683]
["bitfinex","BTCUSD",1726478785164,0.169673,58937.0,58933.0,0.170683]
["bitfinex","BTCUSD",1726478785382,0.169673,58937.0,58936.0,0.0090448]
["bitfinex","BTCUSD",1726478785590,0.169673,58937.0,58933.0,0.169683]
["bitfinex","BTCUSD",1726478785794,0.169673,58937.0,58936.0,0.00903523]
["bitfinex","BTCUSD",1726478786005,0.169673,58937.0,58933.0,0.169683]
["bitfinex","BTCUSD",1726478786228,0.169673,58937.0,58936.0,0.00903523]
["bitfinex","BTCUSD",1726478786229,0.001,58937.0,58936.0,0.00903523]
["bitfinex","BTCUSD",1726478786456,0.001,58937.0,58929.0,0.87164175]
["bitfinex","BTCUSD",1726478786457,0.169676,58936.0,58932.0,0.169685]
["bitfinex","BTCUSD",1726478786688,0.001,58937.0,58926.0,0.340228]
["bitfinex","BTCUSD",1726478786689,0.169689,58932.0,58928.0,0.169698]
["bitfinex","BTCUSD",1726478786907,0.169692,58930.0,58926.0,0.170524]
["bitfinex","BTCUSD",1726478787141,0.339376,58932.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726478787409,0.341369,58933.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726478787623,0.16969,58931.0,58927.0,0.1697]
["bitfinex","BTCUSD",1726478788547,0.169685,58933.0,58929.0,0.169694]
["bitfinex","BTCUSD",1726478788819,0.169686,58933.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726478789028,0.199683,58934.0,58929.0,0.169694]
["bitfinex","BTCUSD",1726478789234,0.199683,58934.0,58932.0,0.19286675]
["bitfinex","BTCUSD",1726478789235,0.169684,58933.0,58932.0,0.19286675]
["bitfinex","BTCUSD",1726478789444,0.03,58934.0,58932.0,0.19286675]
["bitfinex","BTCUSD",1726478789654,0.169684,58933.0,58932.0,0.19286675]
["bitfinex","BTCUSD",1726478790718,0.170684,58933.0,58932.0,0.19286675]
["bitfinex","BTCUSD",1726478791164,0.169684,58933.0,58932.0,0.19586675]
["bitfinex","BTCUSD",1726478791373,0.170684,58933.0,58932.0,0.19586675]
["bitfinex","BTCUSD",1726478792200,0.001,58933.0,58932.0,0.19586675]
["bitfinex","BTCUSD",1726478792452,0.170684,58933.0,58932.0,0.19586675]
["bitfinex","BTCUSD",1726478792859,0.001,58933.0,58932.0,0.19586675]
["bitfinex","BTCUSD",1726478793313,0.170684,58933.0,58932.0,0.19586675]
["bitfinex","BTCUSD",1726478793523,0.170684,58933.0,58932.0,0.003]
["bitfinex","BTCUSD",1726478793755,0.001,58933.0,58932.0,0.003]
["bitfinex","BTCUSD",1726478794408,0.170684,58933.0,58932.0,0.003]
["bitfinex","BTCUSD",1726478794624,0.170684,58933.0,58932.0,0.01207359]
["bitfinex","BTCUSD",1726478794843,0.170684,58933.0,58932.0,0.003]
["bitfinex","BTCUSD",1726478795121,0.170684,58933.0,58932.0,0.01207359]
["bitfinex","BTCUSD",1726478795557,0.001,58933.0,58932.0,0.01207359]
["bitfinex","BTCUSD",1726478798498,0.001,58933.0,58932.0,0.18176059]
["bitfinex","BTCUSD",1726478798728,0.001,58933.0,58932.0,0.01207359]
["bitfinex","BTCUSD",1726478800718,0.001,58933.0,58932.0,0.18176059]
["bitfinex","BTCUSD",1726478800932,0.001,58933.0,58932.0,0.01207359]
["bitfinex","BTCUSD",1726478801381,0.001,58933.0,58932.0,0.59253642]
["bitfinex","BTCUSD",1726478801669,0.001,58933.0,58932.0,1.19988259]
["bitfinex","BTCUSD",1726478803248,0.00164,58939.0,58938.0,0.509008]
["bitfinex","BTCUSD",1726478803474,0.00164,58939.0,58938.0,1.04121375]
["bitfinex","BTCUSD",1726478803677,0.00164,58939.0,58938.0,1.05024627]
["bitfinex","BTCUSD",1726478803884,0.00164,58939.0,58938.0,1.38958527]
["bitfinex","BTCUSD",1726478805169,0.00164,58939.0,58938.0,1.05024627]
["bitfinex","BTCUSD",1726478805384,0.00164,58939.0,58938.0,0.17870152]
["bitfinex","BTCUSD",1726478805600,0.00164,58939.0,58938.0,0.01403252]
["bitfinex","BTCUSD",1726478806242,0.00264,58939.0,58938.0,0.19070152]
["bitfinex","BTCUSD",1726478807321,0.00264,58939.0,58938.0,0.53004052]
["bitfinex","BTCUSD",1726478808312,0.00264,58939.0,58938.0,0.72290727]
["bitfinex","BTCUSD",1726478810071,0.00264,58939.0,58938.0,1.06224627]
["bitfinex","BTCUSD",1726478810720,0.00264,58939.0,58938.0,1.40158527]
["bitfinex","BTCUSD",1726478810981,0.00264,58939.0,58938.0,1.45240477]
["bitfinex","BTCUSD",1726478811221,0.00264,58939.0,58938.0,1.93178179]
["bitfinex","BTCUSD",1726478811476,0.00264,58939.0,58938.0,2.12843176]
["bitfinex","BTCUSD",1726478811700,0.6028,58956.0,58952.0,0.339257]
["bitfinex","BTCUSD",1726478811969,0.6028,58956.0,58953.0,0.169624]
["bitfinex","BTCUSD",1726478811970,0.1299,58956.0,58953.0,0.169624]
["bitfinex","BTCUSD",1726478812198,0.0999,58956.0,58953.0,0.17847934]
["bitfinex","BTCUSD",1726478812423,0.02661985,58957.0,58954.0,0.339246]
["bitfinex","BTCUSD",1726478812635,0.19623485,58957.0,58954.0,0.19286675]
["bitfinex","BTCUSD",1726478812847,0.03,58956.0,58954.0,0.19286675]
["bitfinex","BTCUSD",1726478813114,0.199618,58956.0,58955.0,0.04504888]
["bitfinex","BTCUSD",1726478813337,0.03,58956.0,58955.0,0.04504888]
["bitfinex","BTCUSD",1726478813559,0.02661985,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1726478813986,0.02661985,58957.0,58956.0,0.51755556]
["bitfinex","BTCUSD",1726478814186,0.02661985,58957.0,58956.0,0.62624705]
["bitfinex","BTCUSD",1726478814457,0.03161985,58957.0,58956.0,0.11739305]
["bitfinex","BTCUSD",1726478814664,0.03161985,58957.0,58956.0,0.28701105]
["bitfinex","BTCUSD",1726478814879,0.02661985,58957.0,58956.0,0.28701105]
["bitfinex","BTCUSD",1726478815080,0.03261985,58957.0,58956.0,0.29001105]
["bitfinex","BTCUSD",1726478815301,0.02661985,58957.0,58956.0,0.29001105]
["bitfinex","BTCUSD",1726478815510,0.02761985,58957.0,58956.0,0.62924705]
["bitfinex","BTCUSD",1726478816366,0.02761985,58957.0,58956.0,0.29001105]
["bitfinex","BTCUSD",1726478816588,0.02761985,58957.0,58956.0,0.12039305]
["bitfinex","BTCUSD",1726478816800,0.001,58957.0,58956.0,0.29001105]
["bitfinex","BTCUSD",1726478818101,0.00264,58957.0,58956.0,0.29001105]
["bitfinex","BTCUSD",1726478821218,0.00264,58957.0,58956.0,0.01170156]
["bitfinex","BTCUSD",1726478821652,0.850715,58957.0,58956.0,0.01170156]
["bitfinex","BTCUSD",1726478821874,0.606785,58957.0,58956.0,0.01170156]
["bitfinex","BTCUSD",1726478822107,0.63339951,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478822528,0.63339951,58957.0,58956.0,0.01166312]
["bitfinex","BTCUSD",1726478822749,0.63339951,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478823169,0.63339951,58957.0,58956.0,0.01166312]
["bitfinex","BTCUSD",1726478825012,0.63539951,58957.0,58956.0,0.01166312]
["bitfinex","BTCUSD",1726478825236,0.63339951,58957.0,58956.0,0.01166312]
["bitfinex","BTCUSD",1726478828099,0.63339951,58957.0,58956.0,0.18128112]
["bitfinex","BTCUSD",1726478828100,0.00264,58957.0,58956.0,0.18128112]
["bitfinex","BTCUSD",1726478828297,0.00264,58957.0,58956.0,0.52051712]
["bitfinex","BTCUSD",1726478828499,0.00264,58957.0,58956.0,0.01166312]
["bitfinex","BTCUSD",1726478829263,0.00264,58957.0,58956.0,0.18128112]
["bitfinex","BTCUSD",1726478830327,0.00264,58957.0,58956.0,0.52051712]
["bitfinex","BTCUSD",1726478830530,0.00264,58957.0,58956.0,0.85975312]
["bitfinex","BTCUSD",1726478831443,0.00264,58957.0,58956.0,0.52051712]
["bitfinex","BTCUSD",1726478833777,0.00264,58957.0,58956.0,0.18128112]
["bitfinex","BTCUSD",1726478833911,0.00264,58957.0,58956.0,0.52051712]
["bitfinex","BTCUSD",1726478835472,0.00264,58957.0,58956.0,0.01166312]
["bitfinex","BTCUSD",1726478835473,0.511485,58957.0,58956.0,0.01166312]
["bitfinex","BTCUSD",1726478835704,0.172255,58957.0,58956.0,0.01166312]
["bitfinex","BTCUSD",1726478836415,0.172255,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478836881,0.511485,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478837122,0.172255,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478837361,0.511485,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478837614,0.513485,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478837854,0.511485,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478840252,0.172255,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478840713,0.172255,58957.0,58956.0,0.0115553]
["bitfinex","BTCUSD",1726478840917,0.172255,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478841605,0.172255,58957.0,58956.0,0.0115553]
["bitfinex","BTCUSD",1726478841860,0.172255,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478842119,0.172255,58957.0,58956.0,0.0115553]
["bitfinex","BTCUSD",1726478842378,0.172255,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478842656,0.172255,58957.0,58956.0,0.0115553]
["bitfinex","BTCUSD",1726478845479,0.167255,58957.0,58956.0,0.0115553]
["bitfinex","BTCUSD",1726478845996,0.506485,58957.0,58956.0,0.0115553]
["bitfinex","BTCUSD",1726478846833,0.506485,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478846834,0.877715,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478846837,1.517045,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478847091,1.86601137,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478847595,1.52478137,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478847865,1.175815,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478848113,1.177815,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1726478848373,0.03,58956.0,58949.0,0.19286675]
["bitfinex","BTCUSD",1726478848626,0.03,58955.0,58953.0,0.19286675]
["bitfinex","BTCUSD",1726478848867,0.169628,58953.0,58949.0,0.36250275]
["bitfinex","BTCUSD",1726478849209,0.03,58949.0,58946.0,0.05086181]
["bitfinex","BTCUSD",1726478849379,0.03,58949.0,58946.0,0.05681892]
["bitfinex","BTCUSD",1726478849864,0.169643,58948.0,58946.0,0.05681892]
["bitfinex","BTCUSD",1726478851192,0.169643,58947.0,58946.0,0.05681892]
["bitfinex","BTCUSD",1726478851423,0.169643,58947.0,58944.0,0.05086181]
["bitfinex","BTCUSD",1726478851835,0.169643,58947.0,58946.0,0.001]
["bitfinex","BTCUSD",1726478852087,0.006,58948.0,58946.0,0.001]
["bitfinex","BTCUSD",1726478852088,0.009,58948.0,58946.0,0.001]
["bitfinex","BTCUSD",1726478852533,0.005,58947.0,58946.0,0.001]
["bitfinex","BTCUSD",1726478852749,0.003,58948.0,58945.0,0.41340422]
["bitfinex","BTCUSD",1726478853026,0.005,58947.0,58946.0,0.05852577]
["bitfinex","BTCUSD",1726478853756,0.007,58947.0,58946.0,0.05852577]
["bitfinex","BTCUSD",1726478854002,0.176643,58947.0,58946.0,0.05852577]
["bitfinex","BTCUSD",1726478854232,0.169643,58947.0,58946.0,0.05852577]
["bitfinex","BTCUSD",1726478854476,0.171643,58947.0,58946.0,0.05852577]
["bitfinex","BTCUSD",1726478854704,0.002,58947.0,58946.0,0.06823569]
["bitfinex","BTCUSD",1726478854931,0.002,58947.0,58946.0,0.06723569]
["bitfinex","BTCUSD",1726478855141,0.007,58947.0,58946.0,0.06723569]
["bitfinex","BTCUSD",1726478855561,0.007,58947.0,58946.0,0.11812416]
["bitfinex","BTCUSD",1726478855786,0.007,58947.0,58946.0,0.22924439]
["bitfinex","BTCUSD",1726478856239,0.007,58947.0,58946.0,0.56853739]
["bitfinex","BTCUSD",1726478856469,0.007,58947.0,58946.0,1.33962129]
["bitfinex","BTCUSD",1726478856692,0.007,58947.0,58946.0,1.57713735]
["bitfinex","BTCUSD",1726478857182,0.005,58947.0,58946.0,1.57713735]
["bitfinex","BTCUSD",1726478857396,0.005,58947.0,58946.0,1.57696503]
["bitfinex","BTCUSD",1726478857612,0.171255,58957.0,58953.0,0.169625]
["bitfinex","BTCUSD",1726478857825,0.171255,58957.0,58953.0,0.22054184]
["bitfinex","BTCUSD",1726478858037,0.171255,58957.0,58954.0,0.05598018]
["bitfinex","BTCUSD",1726478858303,0.171255,58957.0,58954.0,0.06467685]
["bitfinex","BTCUSD",1726478858993,0.177255,58957.0,58954.0,0.06467685]
["bitfinex","BTCUSD",1726478859242,0.171255,58957.0,58954.0,0.06467685]
["bitfinex","BTCUSD",1726478859470,0.177255,58957.0,58954.0,0.06567685]
["bitfinex","BTCUSD",1726478859890,0.177255,58957.0,58955.0,0.08947217]
["bitfinex","BTCUSD",1726478860158,0.169619,58956.0,58954.0,0.00969667]
["bitfinex","BTCUSD",1726478860373,0.180255,58957.0,58954.0,0.001]
["bitfinex","BTCUSD",1726478860593,0.177255,58957.0,58956.0,0.07]
["bitfinex","BTCUSD",1726478860842,0.174255,58957.0,58956.0,0.07]
["bitfinex","BTCUSD",1726478861058,0.180255,58957.0,58956.0,0.07]
["bitfinex","BTCUSD",1726478861280,0.177255,58957.0,58956.0,0.07]
["bitfinex","BTCUSD",1726478861494,0.516485,58957.0,58956.0,0.07869667]
["bitfinex","BTCUSD",1726478861713,0.513485,58957.0,58956.0,0.07869667]
["bitfinex","BTCUSD",1726478861938,0.519485,58957.0,58956.0,0.07869667]
["bitfinex","BTCUSD",1726478862205,0.01064,58957.0,58956.0,0.2976253]
["bitfinex","BTCUSD",1726478862464,0.01064,58957.0,58956.0,0.49049205]
["bitfinex","BTCUSD",1726478862721,0.01664,58957.0,58956.0,0.32187405]
["bitfinex","BTCUSD",1726478862962,0.01364,58957.0,58956.0,0.32187405]
["bitfinex","BTCUSD",1726478863261,0.01664,58957.0,58956.0,0.32187405]
["bitfinex","BTCUSD",1726478865762,0.186255,58957.0,58956.0,0.32187405]
["bitfinex","BTCUSD",1726478866006,0.186255,58957.0,58956.0,0.27256342]
["bitfinex","BTCUSD",1726478866249,0.186255,58957.0,58956.0,0.07969667]
["bitfinex","BTCUSD",1726478866499,0.01664,58957.0,58956.0,0.07969667]
["bitfinex","BTCUSD",1726478866741,0.188255,58957.0,58956.0,0.07969667]
["bitfinex","BTCUSD",1726478867224,0.186255,58957.0,58956.0,0.07969667]
["bitfinex","BTCUSD",1726478867705,0.01664,58957.0,58956.0,0.07969667]
["bitfinex","BTCUSD",1726478868669,0.01664,58957.0,58956.0,0.24931467]
["bitfinex","BTCUSD",1726478868898,0.01664,58957.0,58956.0,0.17056874]
["bitfinex","BTCUSD",1726478869130,0.01664,58957.0,58956.0,0.07969667]
["bitfinex","BTCUSD",1726478870614,0.01664,58957.0,58956.0,0.24931467]
["bitfinex","BTCUSD",1726478870865,0.01664,58957.0,58956.0,0.07969667]
["bitfinex","BTCUSD",1726478871876,0.186255,58957.0,58956.0,0.07969667]
["bitfinex","BTCUSD",1726478872116,0.525485,58957.0,58956.0,0.07969667]
["bitfinex","BTCUSD",1726478872353,0.513485,58957.0,58956.0,0.07869667]
["bitfinex","BTCUSD",1726478872584,0.510485,58957.0,58956.0,0.07869667]
["bitfinex","BTCUSD",1726478872828,0.511485,58957.0,58956.0,0.07869667]
["bitfinex","BTCUSD",1726478873343,0.176255,58957.0,58956.0,0.07869667]
["bitfinex","BTCUSD",1726478874066,0.175255,58957.0,58956.0,0.07869667]
["bitfinex","BTCUSD",1726478874562,0.171255,58957.0,58956.0,0.08069667]
["bitfinex","BTCUSD",1726478874812,0.172255,58957.0,58956.0,0.08069667]
["bitfinex","BTCUSD",1726478877280,0.511485,58957.0,58956.0,0.08069667]
["bitfinex","BTCUSD",1726478877522,0.172255,58957.0,58956.0,0.08069667]
["bitfinex","BTCUSD",1726478878217,0.172255,58957.0,58956.0,0.20709959]
["bitfinex","BTCUSD",1726478878694,0.00264,58957.0,58956.0,0.20709959]
["bitfinex","BTCUSD",1726478879276,0.00264,58957.0,58956.0,0.20791959]
["bitfinex","BTCUSD",1726478880279,0.172255,58957.0,58956.0,0.20791959]
["bitfinex","BTCUSD",1726478881033,0.00264,58957.0,58956.0,0.20791959]
["bitfinex","BTCUSD",1726478881288,0.172255,58957.0,58956.0,0.20791959]
["bitfinex","BTCUSD",1726478881768,0.00264,58957.0,58956.0,0.20791959]
["bitfinex","BTCUSD",1726478882820,0.00264,58957.0,58956.0,1.50076229]
["bitfinex","BTCUSD",1726478883090,0.00264,58957.0,58956.0,1.67922083]
["bitfinex","BTCUSD",1726478883332,0.00264,58957.0,58956.0,0.66151283]
["bitfinex","BTCUSD",1726478883567,0.00264,58957.0,58956.0,0.49189483]
["bitfinex","BTCUSD",1726478883816,0.00264,58957.0,58956.0,0.76333852]
["bitfinex","BTCUSD",1726478884045,0.00264,58957.0,58956.0,1.10257452]
["bitfinex","BTCUSD",1726478884758,0.00264,58957.0,58956.0,1.59871997]
["bitfinex","BTCUSD",1726478884997,0.00264,58957.0,58956.0,1.5986198]
["bitfinex","BTCUSD",1726478886520,0.00264,58957.0,58956.0,1.62407327]
["bitfinex","BTCUSD",1726478889152,0.00264,58957.0,58956.0,1.62386526]
["bitfinex","BTCUSD",1726478889373,0.00264,58957.0,58956.0,1.49666521]
["bitfinex","BTCUSD",1726478889812,0.00264,58957.0,58956.0,1.49664282]
["bitfinex","BTCUSD",1726478891158,0.00264,58957.0,58956.0,1.59837262]
["bitfinex","BTCUSD",1726478892255,0.00264,58957.0,58956.0,1.93760862]
["bitfinex","BTCUSD",1726478899159,0.00264,58957.0,58956.0,1.93760561]
["bitfinex","BTCUSD",1726478899374,0.00264,58957.0,58956.0,1.83561766]
["bitfinex","BTCUSD",1726478900063,0.00264,58957.0,58956.0,1.93735269]
["bitfinex","BTCUSD",1726478900310,0.00264,58957.0,58956.0,1.83561766]
["bitfinex","BTCUSD",1726478901243,0.00264,58957.0,58956.0,1.93735919]
["bitfinex","BTCUSD",1726478901455,0.00264,58957.0,58956.0,1.83561766]
["bitfinex","BTCUSD",1726478902361,0.00264,58957.0,58956.0,1.96278537]
["bitfinex","BTCUSD",1726478902806,0.00264,58957.0,58956.0,1.83561766]
["bitfinex","BTCUSD",1726478903023,0.00264,58957.0,58956.0,1.96278537]
["bitfinex","BTCUSD",1726478904126,0.00264,58957.0,58956.0,1.83544689]
["bitfinex","BTCUSD",1726478909022,0.00264,58957.0,58956.0,1.83543988]
["bitfinex","BTCUSD",1726478909258,0.00264,58957.0,58956.0,1.84223788]
["bitfinex","BTCUSD",1726478910209,0.00264,58957.0,58956.0,1.96943717]
["bitfinex","BTCUSD",1726478910698,0.00264,58957.0,58956.0,1.63020117]
["bitfinex","BTCUSD",1726478911670,0.00264,58957.0,58956.0,1.29096517]
["bitfinex","BTCUSD",1726478911930,0.00264,58957.0,58956.0,1.12725772]
["bitfinex","BTCUSD",1726478913139,0.00264,58957.0,58956.0,1.46649372]
["bitfinex","BTCUSD",1726478913883,0.00264,58957.0,58956.0,1.46650946]
["bitfinex","BTCUSD",1726478918590,0.00264,58957.0,58956.0,1.05600959]
["bitfinex","BTCUSD",1726478918843,0.00264,58957.0,58956.0,1.60684242]
["bitfinex","BTCUSD",1726478919581,0.00264,58957.0,58956.0,1.26760642]
["bitfinex","BTCUSD",1726478921513,0.00264,58957.0,58956.0,1.14036818]
["bitfinex","BTCUSD",1726478922042,0.00264,58957.0,58956.0,0.46672627]
["bitfinex","BTCUSD",1726478922290,0.265655,58957.0,58956.0,0.08151667]
["bitfinex","BTCUSD",1726478922553,1.283345,58957.0,58956.0,0.08151667]
["bitfinex","BTCUSD",1726478922805,0.944115,58957.0,58956.0,0.08151667]
["bitfinex","BTCUSD",1726478923366,0.974115,58957.0,58956.0,0.08151667]
["bitfinex","BTCUSD",1726478923817,0.973115,58957.0,58956.0,0.07951667]
["bitfinex","BTCUSD",1726478924076,0.978115,58957.0,58956.0,0.07951667]
["bitfinex","BTCUSD",1726478924322,1.317345,58957.0,58956.0,0.07082]
["bitfinex","BTCUSD",1726478924574,1.312345,58957.0,58956.0,0.07933525]
["bitfinex","BTCUSD",1726478924815,1.317345,58957.0,58956.0,0.07933525]
["bitfinex","BTCUSD",1726478925076,1.312345,58957.0,58956.0,0.07933525]
["bitfinex","BTCUSD",1726478925333,1.318345,58957.0,58956.0,0.08033525]
["bitfinex","BTCUSD",1726478925597,1.318345,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726478925885,0.981115,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726478926123,0.609885,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726478926360,0.268655,58957.0,58956.0,0.08033525]
["bitfinex","BTCUSD",1726478926661,0.10004,58957.0,58956.0,0.08033525]
["bitfinex","BTCUSD",1726478927141,0.268655,58957.0,58956.0,0.08033525]
["bitfinex","BTCUSD",1726478927380,0.262655,58957.0,58956.0,0.07933525]
["bitfinex","BTCUSD",1726478927616,0.263655,58957.0,58956.0,0.07933525]
["bitfinex","BTCUSD",1726478927872,0.269655,58957.0,58956.0,0.07933525]
["bitfinex","BTCUSD",1726478928378,0.269655,58957.0,58956.0,0.08033525]
["bitfinex","BTCUSD",1726478928682,0.265655,58957.0,58956.0,0.07933525]
["bitfinex","BTCUSD",1726478929181,0.264655,58957.0,58956.0,0.08233525]
["bitfinex","BTCUSD",1726478929651,0.264655,58957.0,58956.0,0.07933525]
["bitfinex","BTCUSD",1726478930131,0.262655,58957.0,58956.0,0.07933525]
["bitfinex","BTCUSD",1726478930354,0.264655,58957.0,58956.0,0.08133525]
["bitfinex","BTCUSD",1726478930592,0.265655,58957.0,58956.0,0.08133525]
["bitfinex","BTCUSD",1726478930843,0.604885,58957.0,58956.0,0.08133525]
["bitfinex","BTCUSD",1726478931994,0.602885,58957.0,58956.0,0.08133525]
["bitfinex","BTCUSD",1726478932510,0.604885,58957.0,58956.0,0.08133525]
["bitfinex","BTCUSD",1726478933464,0.602885,58957.0,58956.0,0.08133525]
["bitfinex","BTCUSD",1726478934926,0.604885,58957.0,58956.0,0.08133525]
["bitfinex","BTCUSD",1726478940717,0.604885,58957.0,58956.0,0.20773817]
["bitfinex","BTCUSD",1726478940718,0.09404,58957.0,58956.0,0.20773817]
["bitfinex","BTCUSD",1726478940984,0.00264,58957.0,58956.0,0.42823795]
["bitfinex","BTCUSD",1726478941212,0.00264,58957.0,58956.0,1.10670995]
["bitfinex","BTCUSD",1726478941443,0.00264,58957.0,58956.0,1.80681796]
["bitfinex","BTCUSD",1726478941950,0.00264,58957.0,58956.0,1.97805817]
["bitfinex","BTCUSD",1726478943443,0.00264,58957.0,58956.0,1.85085372]
["bitfinex","BTCUSD",1726478943925,0.00264,58957.0,58956.0,1.97805817]
["bitfinex","BTCUSD",1726478945118,0.00264,58957.0,58956.0,1.85085372]
["bitfinex","BTCUSD",1726478945839,0.00264,58957.0,58956.0,1.84885372]
["bitfinex","BTCUSD",1726478946076,0.00164,58957.0,58956.0,1.94775372]
["bitfinex","BTCUSD",1726478946386,0.00264,58957.0,58956.0,1.96775372]
["bitfinex","BTCUSD",1726478946715,0.00164,58957.0,58956.0,1.94775372]
["bitfinex","BTCUSD",1726478946963,0.00264,58957.0,58956.0,1.96175372]
["bitfinex","BTCUSD",1726478947695,0.00164,58959.0,58958.0,1.187284]
["bitfinex","BTCUSD",1726478947936,0.0038895,58966.0,58965.0,0.63517892]
["bitfinex","BTCUSD",1726478948184,0.0038895,58966.0,58965.0,1.60647017]
["bitfinex","BTCUSD",1726478948432,0.001642,58976.0,58975.0,0.97421792]
["bitfinex","BTCUSD",1726478948694,0.001642,58976.0,58975.0,1.05045809]
["bitfinex","BTCUSD",1726478948937,0.001642,58976.0,58975.0,1.26513981]
["bitfinex","BTCUSD",1726478949392,0.001642,58976.0,58975.0,1.26492172]
["bitfinex","BTCUSD",1726478949832,0.005642,58976.0,58975.0,1.26492172]
["bitfinex","BTCUSD",1726478950071,0.005642,58976.0,58975.0,1.29103212]
["bitfinex","BTCUSD",1726478950293,0.006642,58976.0,58975.0,1.00866642]
["bitfinex","BTCUSD",1726478951707,0.006642,58976.0,58975.0,1.05944346]
["bitfinex","BTCUSD",1726478952655,0.006642,58976.0,58975.0,1.00866642]
["bitfinex","BTCUSD",1726478954053,0.006642,58976.0,58975.0,0.98255602]
["bitfinex","BTCUSD",1726478955233,0.006642,58976.0,58975.0,1.32168202]
["bitfinex","BTCUSD",1726478955684,0.0057845,58976.0,58975.0,1.32168202]
["bitfinex","BTCUSD",1726478958431,0.0057845,58976.0,58975.0,1.93004383]
["bitfinex","BTCUSD",1726478958893,0.0057845,58976.0,58975.0,2.0062415]
["bitfinex","BTCUSD",1726478959121,0.0057845,58976.0,58975.0,2.51723967]
["bitfinex","BTCUSD",1726478959352,0.0007845,58976.0,58975.0,2.51723967]
["bitfinex","BTCUSD",1726478959574,0.0037845,58976.0,58975.0,2.41564277]
["bitfinex","BTCUSD",1726478959804,0.0037845,58976.0,58975.0,2.51723967]
["bitfinex","BTCUSD",1726478960284,0.0037845,58976.0,58975.0,2.43138155]
["bitfinex","BTCUSD",1726478960513,0.0007845,58976.0,58975.0,2.50035156]
["bitfinex","BTCUSD",1726478960732,0.0017845,58976.0,58975.0,2.51435156]
["bitfinex","BTCUSD",1726478961170,0.0017845,58976.0,58975.0,2.50035159]
["bitfinex","BTCUSD",1726478961720,0.0017845,58976.0,58975.0,2.42620518]
["bitfinex","BTCUSD",1726478962159,0.0017845,58976.0,58975.0,1.88259035]
["bitfinex","BTCUSD",1726478962395,0.0017845,58976.0,58975.0,1.70865104]
["bitfinex","BTCUSD",1726478962626,0.0017845,58976.0,58975.0,1.69465104]
["bitfinex","BTCUSD",1726478962856,0.001642,58980.0,58979.0,0.847757]
["bitfinex","BTCUSD",1726478963084,0.001642,58980.0,58979.0,0.97415992]
["bitfinex","BTCUSD",1726478963311,0.001642,58980.0,58979.0,0.98218944]
["bitfinex","BTCUSD",1726478964044,0.094142,58980.0,58979.0,0.51668352]
["bitfinex","BTCUSD",1726478964275,0.094142,58980.0,58979.0,0.52368352]
["bitfinex","BTCUSD",1726478964490,0.094142,58980.0,58979.0,0.98519203]
["bitfinex","BTCUSD",1726478964935,0.094142,58980.0,58979.0,0.97819203]
["bitfinex","BTCUSD",1726478965434,0.433239,58980.0,58979.0,0.00802952]
["bitfinex","BTCUSD",1726478965663,0.602787,58980.0,58979.0,0.01702952]
["bitfinex","BTCUSD",1726478965883,0.602787,58980.0,58979.0,0.009]
["bitfinex","BTCUSD",1726478966111,0.602787,58980.0,58979.0,0.01696888]
["bitfinex","BTCUSD",1726478966112,0.943884,58980.0,58979.0,0.01696888]
["bitfinex","BTCUSD",1726478966341,0.973884,58980.0,58979.0,0.014]
["bitfinex","BTCUSD",1726478966798,0.973884,58980.0,58979.0,0.005]
["bitfinex","BTCUSD",1726478967022,0.341109,58978.0,58971.0,0.29597692]
["bitfinex","BTCUSD",1726478967249,0.169567,58974.0,58971.0,0.12640292]
["bitfinex","BTCUSD",1726478967478,0.169567,58974.0,58972.0,0.00799871]
["bitfinex","BTCUSD",1726478968021,0.169567,58974.0,58960.0,0.08059975]
["bitfinex","BTCUSD",1726478968022,0.0957,58969.0,58960.0,0.08059975]
["bitfinex","BTCUSD",1726478968255,0.0957,58969.0,58963.0,0.12640292]
["bitfinex","BTCUSD",1726478968256,0.169591,58966.0,58963.0,0.12640292]
["bitfinex","BTCUSD",1726478968730,0.339178,58966.0,58958.0,0.169611]
["bitfinex","BTCUSD",1726478968980,0.002,58964.0,58959.0,0.12640292]
["bitfinex","BTCUSD",1726478969195,0.169601,58962.0,58959.0,0.12640292]
["bitfinex","BTCUSD",1726478969490,0.0053942,58964.0,58956.0,0.07082]
["bitfinex","BTCUSD",1726478969711,0.16961,58959.0,58956.0,0.1118255]
["bitfinex","BTCUSD",1726478970192,0.169609,58959.0,58956.0,0.2814425]
["bitfinex","BTCUSD",1726478970437,0.339208,58961.0,58956.0,0.2814425]
["bitfinex","BTCUSD",1726478970438,0.169607,58960.0,58956.0,0.2814425]
["bitfinex","BTCUSD",1726478970661,0.002,58962.0,58957.0,0.169614]
["bitfinex","BTCUSD",1726478970889,0.002,58962.0,58956.0,0.07082]
["bitfinex","BTCUSD",1726478970890,0.169608,58960.0,58958.0,0.0240434]
["bitfinex","BTCUSD",1726478971120,0.2062,58961.0,58956.0,0.07082]
["bitfinex","BTCUSD",1726478971121,0.169615,58957.0,58956.0,0.07082]
["bitfinex","BTCUSD",1726478971349,0.508845,58957.0,58956.0,0.07082]
["bitfinex","BTCUSD",1726478971862,0.169615,58957.0,58956.0,0.07082]
["bitfinex","BTCUSD",1726478972307,0.169612,58958.0,58956.0,0.07082]
["bitfinex","BTCUSD",1726478972750,0.169612,58958.0,58956.0,0.07682]
["bitfinex","BTCUSD",1726478972986,0.169612,58958.0,58956.0,0.07482]
["bitfinex","BTCUSD",1726478973435,0.169612,58958.0,58956.0,0.08082]
["bitfinex","BTCUSD",1726478973658,0.169615,58957.0,58956.0,0.07682]
["bitfinex","BTCUSD",1726478973882,0.508845,58957.0,58956.0,0.07982]
["bitfinex","BTCUSD",1726478974094,0.508845,58957.0,58956.0,0.07682]
["bitfinex","BTCUSD",1726478974401,0.508845,58957.0,58956.0,0.07082]
["bitfinex","BTCUSD",1726478974605,0.510845,58957.0,58956.0,0.07912142]
["bitfinex","BTCUSD",1726478975046,0.510845,58957.0,58956.0,0.07082]
["bitfinex","BTCUSD",1726478975259,0.34123,58957.0,58956.0,0.07082]
["bitfinex","BTCUSD",1726478975725,0.34123,58957.0,58956.0,0.08412142]
["bitfinex","BTCUSD",1726478976140,0.510845,58957.0,58956.0,0.08412142]
["bitfinex","BTCUSD",1726478976353,0.510845,58957.0,58956.0,0.07912142]
["bitfinex","BTCUSD",1726478976567,0.510845,58957.0,58956.0,0.08212142]
["bitfinex","BTCUSD",1726478976785,0.878075,58957.0,58956.0,0.08212142]
["bitfinex","BTCUSD",1726478977087,0.848075,58957.0,58956.0,0.08212142]
["bitfinex","BTCUSD",1726478977301,0.508845,58957.0,58956.0,0.07382]
["bitfinex","BTCUSD",1726478977735,0.169615,58957.0,58956.0,0.1087805]
["bitfinex","BTCUSD",1726478978383,0.169615,58957.0,58956.0,0.0821377]
["bitfinex","BTCUSD",1726478980184,0.371218,58960.0,58956.0,0.0821377]
["bitfinex","BTCUSD",1726478980405,0.169615,58957.0,58956.0,0.0821377]
["bitfinex","BTCUSD",1726478982325,0.169615,58957.0,58956.0,0.0791377]
["bitfinex","BTCUSD",1726478983501,0.169615,58957.0,58956.0,0.0821377]
["bitfinex","BTCUSD",1726478985074,0.369218,58960.0,58956.0,0.0821377]
["bitfinex","BTCUSD",1726478985299,0.339219,58959.0,58956.0,0.0791377]
["bitfinex","BTCUSD",1726478985744,0.003,58957.0,58956.0,0.0791377]
["bitfinex","BTCUSD",1726478985986,0.003,58957.0,58956.0,0.2487557]
["bitfinex","BTCUSD",1726478986209,0.003,58957.0,58956.0,0.5879917]
["bitfinex","BTCUSD",1726478986433,0.003,58957.0,58956.0,0.5889917]
["bitfinex","BTCUSD",1726478986669,0.169602,58962.0,58958.0,0.169612]
["bitfinex","BTCUSD",1726478986900,0.169602,58962.0,58959.0,0.25150657]
["bitfinex","BTCUSD",1726478987134,0.169602,58962.0,58959.0,0.26002301]
["bitfinex","BTCUSD",1726478987876,0.169602,58962.0,58959.0,0.42963101]
["bitfinex","BTCUSD",1726478989416,0.169602,58962.0,58959.0,0.43263101]
["bitfinex","BTCUSD",1726478990084,0.169602,58962.0,58961.0,0.12637474]
["bitfinex","BTCUSD",1726478990764,0.169602,58962.0,58961.0,0.13489118]
["bitfinex","BTCUSD",1726478991284,0.510803,58962.0,58961.0,0.13489118]
["bitfinex","BTCUSD",1726478991514,0.510803,58962.0,58961.0,0.00851644]
["bitfinex","BTCUSD",1726478991515,0.880004,58962.0,58961.0,0.00851644]
["bitfinex","BTCUSD",1726478991738,0.972804,58962.0,58961.0,0.00851644]
["bitfinex","BTCUSD",1726478991959,0.972804,58962.0,58956.0,0.07082]
["bitfinex","BTCUSD",1726478991960,0.508845,58957.0,58956.0,0.07082]
["bitfinex","BTCUSD",1726478992184,0.510845,58957.0,58956.0,0.07929953]
["bitfinex","BTCUSD",1726478992410,0.850075,58957.0,58956.0,0.07929953]
["bitfinex","BTCUSD",1726478992857,1.052075,58957.0,58956.0,0.07082]
["bitfinex","BTCUSD",1726478993540,1.052075,58957.0,58956.0,0.07682]
["bitfinex","BTCUSD",1726478993793,1.052075,58957.0,58956.0,0.08482]
["bitfinex","BTCUSD",1726478994024,1.391305,58957.0,58956.0,0.08482]
["bitfinex","BTCUSD",1726478994248,1.391305,58957.0,58956.0,0.07682]
["bitfinex","BTCUSD",1726478994718,1.391305,58957.0,58956.0,0.07582]
["bitfinex","BTCUSD",1726478995148,1.391305,58957.0,58956.0,0.07882]
["bitfinex","BTCUSD",1726478995367,1.391305,58957.0,58956.0,0.07582]
["bitfinex","BTCUSD",1726478995814,1.397305,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726478996273,1.400305,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726478996720,1.397305,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726478996945,1.400305,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726479003084,1.762535,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726479004941,1.061075,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726479005163,1.400305,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726479005622,1.161075,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726479006086,1.500305,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726479007398,1.161075,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726479009027,0.178615,58957.0,58956.0,0.26446017]
["bitfinex","BTCUSD",1726479009255,0.01064,58957.0,58956.0,0.29090619]
["bitfinex","BTCUSD",1726479009727,0.01064,58957.0,58956.0,0.79976019]
["bitfinex","BTCUSD",1726479009965,0.01064,58957.0,58956.0,0.46052419]
["bitfinex","BTCUSD",1726479010209,0.01064,58957.0,58956.0,0.79976019]
["bitfinex","BTCUSD",1726479010737,0.01064,58957.0,58956.0,1.18167701]
["bitfinex","BTCUSD",1726479011204,0.00764,58957.0,58956.0,1.52091301]
["bitfinex","BTCUSD",1726479011432,0.00764,58957.0,58956.0,1.52491301]
["bitfinex","BTCUSD",1726479011663,0.00764,58957.0,58956.0,1.21120378]
["bitfinex","BTCUSD",1726479011910,0.00764,58957.0,58956.0,1.21220378]
["bitfinex","BTCUSD",1726479012147,0.00764,58957.0,58956.0,0.34564815]
["bitfinex","BTCUSD",1726479012387,0.00964,58957.0,58956.0,0.1276169]
["bitfinex","BTCUSD",1726479012614,0.887715,58957.0,58956.0,0.07682]
["bitfinex","BTCUSD",1726479012841,1.226945,58957.0,58956.0,0.07682]
["bitfinex","BTCUSD",1726479013196,1.249945,58957.0,58956.0,0.07682]
["bitfinex","BTCUSD",1726479013552,1.97521517,58957.0,58956.0,0.07682]
["bitfinex","BTCUSD",1726479014276,2.00183072,58957.0,58956.0,0.07682]
["bitfinex","BTCUSD",1726479014519,2.00183072,58957.0,58956.0,0.07482]
["bitfinex","BTCUSD",1726479014520,1.99583072,58957.0,58956.0,0.07482]
["bitfinex","BTCUSD",1726479015045,1.99583072,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726479015046,2.00183072,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726479015304,1.99883072,58957.0,58956.0,0.07082]
["bitfinex","BTCUSD",1726479015561,2.00483072,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726479015814,2.00183072,58957.0,58956.0,0.07182]
["bitfinex","BTCUSD",1726479016293,2.00583072,58957.0,58956.0,0.07282]
["bitfinex","BTCUSD",1726479016743,2.15045538,58957.0,58956.0,0.07282]
["bitfinex","BTCUSD",1726479017221,1.97921517,58957.0,58956.0,0.07282]
["bitfinex","BTCUSD",1726479017466,2.31844517,58957.0,58956.0,0.07282]
["bitfinex","BTCUSD",1726479017709,1.98121517,58957.0,58956.0,0.07282]
["bitfinex","BTCUSD",1726479018449,1.187504,58947.0,58946.0,0.00082]
["bitfinex","BTCUSD",1726479018692,1.675491,58947.0,58946.0,0.00082]
["bitfinex","BTCUSD",1726479019372,1.8430401,58947.0,58946.0,0.00082]
["bitfinex","BTCUSD",1726479019828,1.87366078,58947.0,58946.0,0.00182]
["bitfinex","BTCUSD",1726479020801,1.88166078,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479021041,1.37482468,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479021521,1.28112468,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479026826,0.93983768,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479027052,1.27912468,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479027285,1.252504,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479027476,1.254504,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479030249,1.28112517,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479035339,1.40923769,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479036966,1.38261652,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479037191,1.254504,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479040190,1.28112497,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479041425,1.81761197,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479050010,2.01025214,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479050495,1.98363117,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479050942,2.15487138,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479053435,2.18149472,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479055740,2.18349472,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479056195,2.18149472,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479056683,1.81761434,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479058568,2.01025451,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479060593,1.81761434,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479061722,2.01025451,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479062404,2.34954151,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479062845,2.52078172,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479063065,2.60228172,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479063304,2.60428172,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479063764,2.60228172,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479064527,2.59628172,58947.0,58946.0,0.00182]
["bitfinex","BTCUSD",1726479064767,2.60628172,58947.0,58946.0,0.00182]
["bitfinex","BTCUSD",1726479064994,2.61728172,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479065965,2.64728172,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479066456,2.45264155,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479066691,2.64528172,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479067193,2.47404151,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479072164,2.40793681,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479072857,2.58693681,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479073060,2.40793681,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479075692,2.40993681,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479075938,2.58117702,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479077385,2.57917702,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479078438,2.58117702,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479078639,2.57917702,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479079310,2.58117702,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479079510,2.57917702,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479080223,2.58117702,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479080430,2.57917702,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479082751,1.91211434,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479083005,1.73341434,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479096153,1.82381434,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479096377,1.797191,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479097556,2.136478,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479097790,2.30771821,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479099377,2.33771821,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479099603,2.36434262,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479100317,2.19310241,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479100856,2.166478,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479103773,2.19310245,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479106370,2.10270245,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479111685,2.07270245,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479111915,2.19923792,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479112581,2.37047813,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479115386,2.19923792,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479127737,2.37823792,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479127968,2.19923792,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479139883,2.07270245,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479140144,2.19923792,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479140383,1.73341545,58947.0,58946.0,0.09812]
["bitfinex","BTCUSD",1726479140623,1.26912845,58947.0,58946.0,0.17922]
["bitfinex","BTCUSD",1726479140860,1.242504,58947.0,58946.0,0.17922]
["bitfinex","BTCUSD",1726479141102,1.242504,58947.0,58946.0,0.18687368]
["bitfinex","BTCUSD",1726479141335,1.583791,58947.0,58946.0,0.18687368]
["bitfinex","BTCUSD",1726479141567,1.583791,58947.0,58946.0,0.17822]
["bitfinex","BTCUSD",1726479141568,1.572791,58947.0,58946.0,0.17822]
["bitfinex","BTCUSD",1726479141808,1.558791,58947.0,58946.0,0.17722]
["bitfinex","BTCUSD",1726479142036,1.681791,58947.0,58946.0,0.17722]
["bitfinex","BTCUSD",1726479142710,1.681791,58947.0,58946.0,0.09612]
["bitfinex","BTCUSD",1726479142964,1.692791,58947.0,58946.0,0.09712]
["bitfinex","BTCUSD",1726479143181,1.700791,58947.0,58946.0,0.09812]
["bitfinex","BTCUSD",1726479143405,1.700791,58947.0,58946.0,0.09712]
["bitfinex","BTCUSD",1726479143406,1.689791,58947.0,58946.0,0.09712]
["bitfinex","BTCUSD",1726479143865,1.696791,58947.0,58946.0,0.09812]
["bitfinex","BTCUSD",1726479144297,1.688791,58947.0,58946.0,0.09712]
["bitfinex","BTCUSD",1726479144745,1.692791,58947.0,58946.0,0.00182]
["bitfinex","BTCUSD",1726479144985,1.681791,58947.0,58946.0,0.00082]
["bitfinex","BTCUSD",1726479145179,1.694791,58947.0,58946.0,0.00182]
["bitfinex","BTCUSD",1726479145400,1.72141399,58947.0,58946.0,0.00182]
["bitfinex","BTCUSD",1726479146336,1.72141399,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479146337,1.73141399,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479146778,1.694791,58947.0,58946.0,0.00182]
["bitfinex","BTCUSD",1726479147232,1.705791,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479152837,1.87703121,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479153733,2.26424802,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479153961,2.24294166,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479155563,2.07170145,58947.0,58946.0,0.00282]
["bitfinex","BTCUSD",1726479162476,1.26812745,58947.0,58946.0,0.31145547]
["bitfinex","BTCUSD",1726479162691,0.56293,58947.0,58946.0,0.31145547]
["bitfinex","BTCUSD",1726479162925,0.56293,58947.0,58946.0,0.31910132]
["bitfinex","BTCUSD",1726479163149,0.56293,58947.0,58946.0,0.37004449]
["bitfinex","BTCUSD",1726479163377,0.56293,58947.0,58946.0,0.31910132]
["bitfinex","BTCUSD",1726479163605,0.56293,58947.0,58946.0,0.3700168]
["bitfinex","BTCUSD",1726479163831,0.024,58947.0,58946.0,0.43249284]
["bitfinex","BTCUSD",1726479164059,0.339247,58954.0,58946.0,0.68761854]
["bitfinex","BTCUSD",1726479164060,0.369247,58954.0,58946.0,0.68761854]
["bitfinex","BTCUSD",1726479164312,0.16963,58952.0,58951.0,0.05091236]
["bitfinex","BTCUSD",1726479164756,0.16963,58952.0,58951.0,0.05848922]
["bitfinex","BTCUSD",1726479164971,0.19963,58952.0,58951.0,0.05848922]
["bitfinex","BTCUSD",1726479165203,0.03164,58956.0,58951.0,0.18502469]
["bitfinex","BTCUSD",1726479165435,0.03164,58956.0,58955.0,0.17741184]
["bitfinex","BTCUSD",1726479165683,0.03164,58956.0,58955.0,0.12653547]
["bitfinex","BTCUSD",1726479165910,0.03164,58956.0,58955.0,0.26252147]
["bitfinex","BTCUSD",1726479166137,0.03164,58956.0,58955.0,0.32857162]
["bitfinex","BTCUSD",1726479166370,0.201258,58956.0,58955.0,0.32857162]
["bitfinex","BTCUSD",1726479166590,0.03164,58956.0,58955.0,0.27772891]
["bitfinex","BTCUSD",1726479166820,0.00464,58956.0,58955.0,0.27772891]
["bitfinex","BTCUSD",1726479167341,0.174258,58956.0,58955.0,0.27772891]
["bitfinex","BTCUSD",1726479167539,0.174258,58956.0,58955.0,0.07756643]
["bitfinex","BTCUSD",1726479167775,0.169625,58954.0,58952.0,0.03273441]
["bitfinex","BTCUSD",1726479168011,0.373876,58956.0,58951.0,0.19258562]
["bitfinex","BTCUSD",1726479168012,0.169621,58955.0,58951.0,0.19258562]
["bitfinex","BTCUSD",1726479169425,0.169623,58954.0,58952.0,0.002]
["bitfinex","BTCUSD",1726479169882,0.169623,58954.0,58951.0,0.19358562]
["bitfinex","BTCUSD",1726479170113,0.169623,58954.0,58951.0,0.19458562]
["bitfinex","BTCUSD",1726479170568,0.169627,58953.0,58951.0,0.19458562]
["bitfinex","BTCUSD",1726479170817,0.169627,58953.0,58951.0,0.26262998]
["bitfinex","BTCUSD",1726479171701,0.169627,58953.0,58951.0,0.26162998]
["bitfinex","BTCUSD",1726479171923,0.169627,58953.0,58951.0,0.26062998]
["bitfinex","BTCUSD",1726479172150,0.169627,58953.0,58952.0,0.001]
["bitfinex","BTCUSD",1726479172372,0.169627,58953.0,58951.0,0.19358562]
["bitfinex","BTCUSD",1726479172825,0.169627,58953.0,58951.0,0.19458562]
["bitfinex","BTCUSD",1726479173050,0.02661607,58955.0,58951.0,0.19458562]
["bitfinex","BTCUSD",1726479173051,0.169629,58952.0,58951.0,0.19458562]
["bitfinex","BTCUSD",1726479173283,0.169629,58952.0,58951.0,0.19658562]
["bitfinex","BTCUSD",1726479173774,0.169629,58952.0,58951.0,0.19458562]
["bitfinex","BTCUSD",1726479174224,0.508888,58952.0,58951.0,0.19458562]
["bitfinex","BTCUSD",1726479174462,1.219406,58952.0,58951.0,0.002]
["bitfinex","BTCUSD",1726479174706,1.242406,58952.0,58951.0,0.002]
["bitfinex","BTCUSD",1726479174930,1.242406,58952.0,58951.0,0.004]
["bitfinex","BTCUSD",1726479175392,1.242406,58952.0,58951.0,0.002]
["bitfinex","BTCUSD",1726479175624,1.242406,58952.0,58946.0,0.00082]
["bitfinex","BTCUSD",1726479175625,1.189504,58947.0,58946.0,0.00082]
["bitfinex","BTCUSD",1726479178192,1.192504,58947.0,58946.0,0.00082]
["bitfinex","BTCUSD",1726479179145,1.222504,58947.0,58946.0,0.00082]
["bitfinex","BTCUSD",1726479179603,1.24912449,58947.0,58946.0,0.00082]
["bitfinex","BTCUSD",1726479180315,1.61141149,58947.0,58946.0,0.00082]
["bitfinex","BTCUSD",1726479182902,1.24912449,58947.0,58946.0,0.00082]
["bitfinex","BTCUSD",1726479183834,1.24712449,58947.0,58946.0,0.00082]
["bitfinex","BTCUSD",1726479184094,1.24712449,58947.0,58946.0,0.02016056]
["bitfinex","BTCUSD",1726479184095,0.87783749,58947.0,58946.0,0.02016056]
["bitfinex","BTCUSD",1726479184326,0.02962049,58947.0,58946.0,0.26930656]
["bitfinex","BTCUSD",1726479184575,0.02962049,58947.0,58946.0,0.09966056]
["bitfinex","BTCUSD",1726479184790,0.02962049,58947.0,58946.0,0.36220656]
["bitfinex","BTCUSD",1726479185027,0.02962049,58947.0,58946.0,0.19256056]
["bitfinex","BTCUSD",1726479185710,0.02662049,58947.0,58946.0,0.19256056]
["bitfinex","BTCUSD",1726479185937,0.02340824,58947.0,58946.0,0.19356056]
["bitfinex","BTCUSD",1726479186208,0.169638,58949.0,58946.0,0.19856056]
["bitfinex","BTCUSD",1726479186443,0.169638,58949.0,58948.0,0.19258562]
["bitfinex","BTCUSD",1726479186727,0.169638,58949.0,58948.0,0.19088356]
["bitfinex","BTCUSD",1726479189299,0.169638,58949.0,58948.0,0.19488356]
["bitfinex","BTCUSD",1726479190781,0.84819,58949.0,58948.0,0.19888356]
["bitfinex","BTCUSD",1726479191001,0.84819,58949.0,58948.0,0.008]
["bitfinex","BTCUSD",1726479195533,0.84737652,58949.0,58948.0,0.008]
["bitfinex","BTCUSD",1726479197066,0.84655163,58949.0,58948.0,0.008]
["bitfinex","BTCUSD",1726479198185,0.84655163,58949.0,58948.0,0.02822256]
["bitfinex","BTCUSD",1726479200719,0.50727563,58949.0,58948.0,0.02822256]
["bitfinex","BTCUSD",1726479202060,0.50891563,58949.0,58948.0,0.02822256]
["bitfinex","BTCUSD",1726479205157,0.50891563,58949.0,58948.0,0.008]
["bitfinex","BTCUSD",1726479206525,0.50891563,58949.0,58948.0,0.05877588]
["bitfinex","BTCUSD",1726479207199,0.50891563,58949.0,58948.0,0.05883465]
["bitfinex","BTCUSD",1726479207644,0.50891563,58949.0,58948.0,0.008]
["bitfinex","BTCUSD",1726479208514,0.50891563,58949.0,58948.0,0.38768129]
["bitfinex","BTCUSD",1726479209176,0.00164,58949.0,58948.0,0.57910169]
["bitfinex","BTCUSD",1726479209853,0.00164,58949.0,58948.0,0.40946069]
["bitfinex","BTCUSD",1726479210097,0.00164,58949.0,58948.0,0.53587511]
["bitfinex","BTCUSD",1726479212570,0.00164,58949.0,58948.0,0.63754441]
["bitfinex","BTCUSD",1726479214888,0.00164,58949.0,58948.0,0.61220577]
["bitfinex","BTCUSD",1726479215109,0.00164,58949.0,58948.0,0.63754441]
["bitfinex","BTCUSD",1726479215563,0.00164,58949.0,58948.0,0.63836441]
["bitfinex","BTCUSD",1726479216672,0.00164,58949.0,58948.0,0.63852474]
["bitfinex","BTCUSD",1726479217673,0.171278,58949.0,58948.0,0.63852474]
["bitfinex","BTCUSD",1726479217932,0.97843,58949.0,58948.0,0.00882]
["bitfinex","BTCUSD",1726479218194,1.78339642,58949.0,58948.0,0.00882]
["bitfinex","BTCUSD",1726479218467,1.44412042,58949.0,58948.0,0.00882]
["bitfinex","BTCUSD",1726479218986,1.46712042,58949.0,58948.0,0.00882]
["bitfinex","BTCUSD",1726479219233,1.340706,58949.0,58948.0,0.00482]
["bitfinex","BTCUSD",1726479219489,1.340706,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479219737,2.07763663,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479220000,2.15263663,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479220224,2.24564616,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479220449,2.24964616,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479220911,2.07840595,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479221892,2.07440595,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479222122,2.07840595,58949.0,58948.0,0.00182]
["bitfinex","BTCUSD",1726479224679,1.88560269,58949.0,58948.0,0.00182]
["bitfinex","BTCUSD",1726479226883,1.858982,58949.0,58948.0,0.00182]
["bitfinex","BTCUSD",1726479230113,2.03022221,58949.0,58948.0,0.00182]
["bitfinex","BTCUSD",1726479230617,1.858982,58949.0,58948.0,0.00182]
["bitfinex","BTCUSD",1726479230857,1.325106,58949.0,58948.0,0.00182]
["bitfinex","BTCUSD",1726479231100,1.195106,58949.0,58948.0,0.00182]
["bitfinex","BTCUSD",1726479231335,1.223106,58949.0,58948.0,0.00182]
["bitfinex","BTCUSD",1726479231571,1.24972735,58949.0,58948.0,0.00182]
["bitfinex","BTCUSD",1726479233268,1.24972735,58949.0,58948.0,0.00382]
["bitfinex","BTCUSD",1726479234169,1.25372735,58949.0,58948.0,0.00382]
["bitfinex","BTCUSD",1726479234657,1.24972735,58949.0,58948.0,0.00382]
["bitfinex","BTCUSD",1726479235095,1.24972735,58949.0,58948.0,0.00682]
["bitfinex","BTCUSD",1726479235768,1.25172735,58949.0,58948.0,0.00382]
["bitfinex","BTCUSD",1726479235997,1.24772735,58949.0,58948.0,0.00382]
["bitfinex","BTCUSD",1726479236220,1.221106,58949.0,58948.0,0.00382]
["bitfinex","BTCUSD",1726479236663,1.221106,58949.0,58948.0,0.00582]
["bitfinex","BTCUSD",1726479237395,1.338206,58949.0,58948.0,0.00582]
["bitfinex","BTCUSD",1726479237634,1.677482,58949.0,58948.0,0.00582]
["bitfinex","BTCUSD",1726479238536,1.677482,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479238795,1.685482,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479239519,1.71210364,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479245836,1.37282764,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479246334,1.71210364,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479246566,1.71020088,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479247801,1.37092488,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479248508,1.71020088,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479249272,1.27682488,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479249511,0.91254888,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479249765,0.91254888,58949.0,58948.0,0.02034633]
["bitfinex","BTCUSD",1726479249766,0.88592724,58949.0,58948.0,0.02034633]
["bitfinex","BTCUSD",1726479250002,0.88592724,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479250230,0.88792724,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479250469,1.22720324,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479250696,1.22884324,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479251187,1.37472756,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479251455,1.25184324,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479252657,1.27846382,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479253815,1.25346382,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479254075,0.91418782,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479254311,1.25346382,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479254761,0.91418782,58949.0,58948.0,0.010976]
["bitfinex","BTCUSD",1726479255254,1.25346382,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479258666,1.25546382,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479260164,1.25346382,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479261327,0.91418782,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479262020,1.25346382,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479263460,0.91418782,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479263959,1.25346382,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479264468,1.25546382,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479265182,1.25346382,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479267135,0.91418782,58949.0,58948.0,0.12728378]
["bitfinex","BTCUSD",1726479267640,0.88756724,58949.0,58948.0,0.1452657]
["bitfinex","BTCUSD",1726479268393,1.22684324,58949.0,58948.0,0.1452657]
["bitfinex","BTCUSD",1726479268834,0.88756724,58949.0,58948.0,0.1452657]
["bitfinex","BTCUSD",1726479270506,0.88956724,58949.0,58948.0,0.1452657]
["bitfinex","BTCUSD",1726479270733,0.91618639,58949.0,58948.0,0.1452657]
["bitfinex","BTCUSD",1726479271854,1.25546239,58949.0,58948.0,0.1452657]
["bitfinex","BTCUSD",1726479272088,1.25546239,58949.0,58948.0,0.01880192]
["bitfinex","BTCUSD",1726479272322,1.25546239,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479272569,0.91418639,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479273015,1.25346239,58949.0,58948.0,0.00082]
["bitfinex","BTCUSD",1726479274339,1.25346239,58949.0,58948.0,0.00022]
["bitfinex","BTCUSD",1726479274583,1.25346239,58949.0,58948.0,2e-05]
["bitfinex","BTCUSD",1726479274806,0.848205,58948.0,58947.0,0.05154205]
["bitfinex","BTCUSD",1726479275244,1.217487,58948.0,58947.0,4e-05]
["bitfinex","BTCUSD",1726479275516,0.878217,58947.0,58946.0,0.00046]
["bitfinex","BTCUSD",1726479275951,1.217504,58947.0,58946.0,0.00046]
["bitfinex","BTCUSD",1726479276168,0.508948,58945.0,58944.0,0.05076205]
["bitfinex","BTCUSD",1726479276392,0.848247,58945.0,58944.0,0.05046205]
["bitfinex","BTCUSD",1726479276621,0.878247,58945.0,58944.0,0.05036205]
["bitfinex","BTCUSD",1726479276869,0.03225915,58949.0,58943.0,0.07635308]
["bitfinex","BTCUSD",1726479276870,0.848262,58944.0,58943.0,0.07635308]
["bitfinex","BTCUSD",1726479277102,0.848262,58944.0,58943.0,0.37818566]
["bitfinex","BTCUSD",1726479277325,0.848262,58944.0,58943.0,0.40403669]
["bitfinex","BTCUSD",1726479277549,0.848262,58944.0,58943.0,0.30213258]
["bitfinex","BTCUSD",1726479277984,0.848262,58944.0,58943.0,0.35779973]
["bitfinex","BTCUSD",1726479278204,0.848262,58944.0,58943.0,0.30313258]
["bitfinex","BTCUSD",1726479278450,0.848262,58944.0,58943.0,0.40500121]
["bitfinex","BTCUSD",1726479280078,0.848262,58944.0,58943.0,0.40600121]
["bitfinex","BTCUSD",1726479282101,0.848262,58944.0,58943.0,0.30413258]
["bitfinex","BTCUSD",1726479283651,1.187567,58944.0,58943.0,0.40600333]
["bitfinex","BTCUSD",1726479283849,0.848262,58944.0,58943.0,0.40600333]
["bitfinex","BTCUSD",1726479284109,0.850262,58944.0,58943.0,0.40600333]
["bitfinex","BTCUSD",1726479284567,0.850262,58944.0,58943.0,0.002]
["bitfinex","BTCUSD",1726479284568,1.54343078,58944.0,58943.0,0.002]
["bitfinex","BTCUSD",1726479285078,1.88273578,58944.0,58943.0,0.002]
["bitfinex","BTCUSD",1726479285547,1.88273578,58944.0,58943.0,0.00182]
["bitfinex","BTCUSD",1726479285777,1.89277667,58944.0,58943.0,0.00182]
["bitfinex","BTCUSD",1726479286244,2.16401688,58944.0,58943.0,0.00082]
["bitfinex","BTCUSD",1726479286468,2.16401688,58944.0,58943.0,0.00282]
["bitfinex","BTCUSD",1726479286469,2.51132188,58944.0,58943.0,0.00282]
["bitfinex","BTCUSD",1726479286918,2.55603455,58944.0,58943.0,0.00182]
["bitfinex","BTCUSD",1726479287155,2.56003455,58944.0,58943.0,0.00282]
["bitfinex","BTCUSD",1726479287599,2.51132188,58944.0,58943.0,0.00282]
["bitfinex","BTCUSD",1726479288744,2.50732188,58944.0,58943.0,0.00182]
["bitfinex","BTCUSD",1726479288979,2.51132188,58944.0,58943.0,0.00282]
["bitfinex","BTCUSD",1726479289883,2.85062688,58944.0,58943.0,0.00282]
["bitfinex","BTCUSD",1726479290106,2.91700578,58944.0,58943.0,0.00282]
["bitfinex","BTCUSD",1726479290552,2.91900578,58944.0,58943.0,0.00282]
["bitfinex","BTCUSD",1726479290837,2.91700578,58944.0,58943.0,0.00282]
["bitfinex","BTCUSD",1726479291053,2.91900578,58944.0,58943.0,0.00282]
["bitfinex","BTCUSD",1726479291469,2.94563323,58944.0,58943.0,0.00282]
["bitfinex","BTCUSD",1726479292827,2.94363323,58944.0,58943.0,0.00282]
["bitfinex","BTCUSD",1726479293076,0.064,58939.0,58938.0,1e-06]
["bitfinex","BTCUSD",1726479293306,0.98393588,58939.0,58938.0,1e-06]
["bitfinex","BTCUSD",1726479293552,2.00193488,58939.0,58938.0,1e-06]
["bitfinex","BTCUSD",1726479293792,2.68060088,58939.0,58938.0,1e-06]
["bitfinex","BTCUSD",1726479294028,2.67860088,58939.0,58938.0,1e-06]
["bitfinex","BTCUSD",1726479294280,2.84984109,58939.0,58938.0,1e-06]
["bitfinex","BTCUSD",1726479295513,2.85684109,58939.0,58938.0,0.001001]
["bitfinex","BTCUSD",1726479296759,2.85484109,58939.0,58938.0,0.001001]
["bitfinex","BTCUSD",1726479297671,2.84984109,58939.0,58938.0,1e-06]
["bitfinex","BTCUSD",1726479298954,2.85484109,58939.0,58938.0,0.001001]
["bitfinex","BTCUSD",1726479299622,2.87647079,58939.0,58938.0,1e-06]
["bitfinex","BTCUSD",1726479299844,2.88147079,58939.0,58938.0,0.001001]
["bitfinex","BTCUSD",1726479300299,2.87647079,58939.0,58938.0,1e-06]
["bitfinex","BTCUSD",1726479300737,2.88147079,58939.0,58938.0,0.001001]
["bitfinex","BTCUSD",1726479301212,2.4839937,58939.0,58938.0,0.001001]
["bitfinex","BTCUSD",1726479301891,2.67683638,58939.0,58938.0,0.001001]
["bitfinex","BTCUSD",1726479302375,2.70883638,58939.0,58938.0,0.001001]
["bitfinex","BTCUSD",1726479302601,2.70383638,58939.0,58938.0,1e-06]
["bitfinex","BTCUSD",1726479302825,2.71083638,58939.0,58938.0,0.001001]
["bitfinex","BTCUSD",1726479303044,2.88207659,58939.0,58938.0,0.001001]
["bitfinex","BTCUSD",1726479303494,2.87507659,58939.0,58938.0,1e-06]
["bitfinex","BTCUSD",1726479303710,2.88207659,58939.0,58938.0,0.001001]
["bitfinex","BTCUSD",1726479304378,2.68723391,58939.0,58938.0,0.001001]
["bitfinex","BTCUSD",1726479304624,2.88007659,58939.0,58938.0,0.001001]
["bitfinex","BTCUSD",1726479305584,2.88207659,58939.0,58938.0,0.001001]
["bitfinex","BTCUSD",1726479305808,2.88207659,58939.0,58932.0,0.00082]
["bitfinex","BTCUSD",1726479305809,2.65143468,58933.0,58932.0,0.00082]
["bitfinex","BTCUSD",1726479306510,2.6780671,58933.0,58932.0,0.00082]
["bitfinex","BTCUSD",1726479306972,2.65143468,58933.0,58932.0,0.00082]
["bitfinex","BTCUSD",1726479307188,2.65743468,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479307410,2.464592,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479308072,2.458592,58933.0,58932.0,0.00082]
["bitfinex","BTCUSD",1726479308788,2.62983221,58933.0,58932.0,0.00082]
["bitfinex","BTCUSD",1726479309023,2.63968553,58933.0,58932.0,0.00082]
["bitfinex","BTCUSD",1726479309934,2.64768553,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479310180,2.67431752,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479310402,2.66631752,58933.0,58932.0,0.00082]
["bitfinex","BTCUSD",1726479310898,2.67431752,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479311370,2.8591602,58933.0,58932.0,0.00082]
["bitfinex","BTCUSD",1726479312036,2.79290356,58933.0,58932.0,0.00082]
["bitfinex","BTCUSD",1726479312258,2.45353556,58933.0,58932.0,0.00082]
["bitfinex","BTCUSD",1726479312491,2.46053556,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479316588,1.72564131,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479317042,1.59078799,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479317270,1.564156,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479318393,1.587156,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479318618,1.587156,58933.0,58932.0,0.00082]
["bitfinex","BTCUSD",1726479318619,1.580156,58933.0,58932.0,0.00082]
["bitfinex","BTCUSD",1726479319071,1.586156,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479319794,1.586156,58933.0,58932.0,0.00082]
["bitfinex","BTCUSD",1726479319795,1.580156,58933.0,58932.0,0.00082]
["bitfinex","BTCUSD",1726479320041,1.580156,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479320280,1.61278491,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479321260,1.61478491,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479321616,1.75042042,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479322104,1.588156,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479324384,1.61478504,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479326800,1.588156,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479328825,1.683756,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479329512,1.783756,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479329740,2.17180679,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479329979,2.343047,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479330203,2.3696783,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479331394,2.343047,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479334221,2.36967905,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479334657,2.19843884,58933.0,58932.0,0.00182]
["bitfinex","BTCUSD",1726479336673,2.19843884,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479336840,2.17680679,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479339753,2.20343895,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479342750,1.76847095,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479343194,1.74547095,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479343662,1.670156,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479343885,1.6967872,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479344616,1.7197872,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479344830,1.89102741,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479345096,1.93969618,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479345314,2.27906418,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479346486,1.93969618,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479346993,1.91306498,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479347238,2.25243298,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479347733,1.74182477,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479347971,2.08119277,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479348218,1.74182477,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479348715,2.08119277,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479349952,2.10782435,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479350197,2.27906456,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479351713,2.28106456,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479352027,2.27906456,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479353741,2.10782435,58933.0,58932.0,0.00282]
["bitfinex","BTCUSD",1726479356002,2.10782435,58933.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726479356003,2.146111,58927.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726479356234,2.19477977,58927.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726479356466,2.66076781,58927.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726479356696,2.83200802,58927.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726479357837,2.84600802,58927.0,58926.0,0.00182]
["bitfinex","BTCUSD",1726479358055,2.89840309,58927.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726479358550,2.75416288,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726479359225,2.7807978,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726479359933,2.66641004,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726479360678,2.47342893,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726479360930,2.13402693,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726479361175,1.72095616,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726479361439,1.72295616,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726479362125,1.70995616,58927.0,58926.0,0.00182]
["bitfinex","BTCUSD",1726479362401,1.69794392,58927.0,58926.0,0.00182]
["bitfinex","BTCUSD",1726479362662,1.27254192,58927.0,58926.0,0.09342]
["bitfinex","BTCUSD",1726479363633,1.25854192,58927.0,58926.0,0.09242]
["bitfinex","BTCUSD",1726479363866,1.27054192,58927.0,58926.0,0.09342]
["bitfinex","BTCUSD",1726479364343,1.26054192,58927.0,58926.0,0.09142]
["bitfinex","BTCUSD",1726479364584,1.24654192,58927.0,58926.0,0.09142]
["bitfinex","BTCUSD",1726479364852,1.26754192,58927.0,58926.0,0.09342]
["bitfinex","BTCUSD",1726479365105,1.26754192,58927.0,58926.0,0.09242]
["bitfinex","BTCUSD",1726479365346,1.27754192,58927.0,58926.0,0.09342]
["bitfinex","BTCUSD",1726479366817,1.250907,58927.0,58926.0,0.09342]
["bitfinex","BTCUSD",1726479371224,1.27753765,58927.0,58926.0,0.09342]
["bitfinex","BTCUSD",1726479373064,1.27953765,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726479374208,1.27753765,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726479376001,1.27953765,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726479377378,1.250907,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726479380521,1.27753774,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726479381456,1.27953774,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726479382656,1.27753774,58927.0,58926.0,0.00282]
["bitfinex","BTCUSD",1726479385037,0.05963074,58927.0,58926.0,0.013022]
["bitfinex","BTCUSD",1726479385283,0.56873374,58927.0,58926.0,0.09302]
["bitfinex","BTCUSD",1726479385523,0.56873374,58927.0,58926.0,0.10929983]
["bitfinex","BTCUSD",1726479385967,0.22233174,58927.0,58926.0,0.1548024]
["bitfinex","BTCUSD",1726479386196,0.19633174,58927.0,58926.0,0.1538024]
["bitfinex","BTCUSD",1726479386433,0.53573374,58927.0,58926.0,0.10729983]
["bitfinex","BTCUSD",1726479386654,0.02663074,58927.0,58926.0,0.10729983]
["bitfinex","BTCUSD",1726479386871,0.19633174,58927.0,58926.0,0.1875455]
["bitfinex","BTCUSD",1726479387087,0.19633174,58927.0,58926.0,0.1905455]
["bitfinex","BTCUSD",1726479387544,0.509103,58927.0,58926.0,0.1875455]
["bitfinex","BTCUSD",1726479387783,0.509103,58927.0,58926.0,0.2338572]
["bitfinex","BTCUSD",1726479388004,0.509103,58927.0,58926.0,0.30008873]
["bitfinex","BTCUSD",1726479388895,0.509103,58927.0,58926.0,0.30408873]
["bitfinex","BTCUSD",1726479389140,0.509103,58927.0,58926.0,0.36420069]
["bitfinex","BTCUSD",1726479389595,0.169693,58930.0,58926.0,0.58482902]
["bitfinex","BTCUSD",1726479389835,0.169693,58930.0,58927.0,0.15181993]
["bitfinex","BTCUSD",1726479390062,0.169693,58930.0,58927.0,0.32152093]
["bitfinex","BTCUSD",1726479390302,0.169691,58931.0,58928.0,0.12754455]
["bitfinex","BTCUSD",1726479390530,0.00164,58932.0,58931.0,0.1927889]
["bitfinex","BTCUSD",1726479390753,0.00164,58932.0,58931.0,0.43859955]
["bitfinex","BTCUSD",1726479390970,0.00164,58932.0,58931.0,0.58959746]
["bitfinex","BTCUSD",1726479391212,0.00164,58932.0,58931.0,1.63057679]
["bitfinex","BTCUSD",1726479391477,0.00164,58932.0,58931.0,1.62718356]
["bitfinex","BTCUSD",1726479391714,0.00164,58932.0,58931.0,1.28780456]
["bitfinex","BTCUSD",1726479391939,0.00164,58932.0,58931.0,1.0899376]
["bitfinex","BTCUSD",1726479392660,0.00264,58932.0,58931.0,1.07331282]
["bitfinex","BTCUSD",1726479392898,0.00164,58932.0,58931.0,1.06431282]
["bitfinex","BTCUSD",1726479393119,0.00164,58932.0,58931.0,0.98808493]
["bitfinex","BTCUSD",1726479393558,0.00164,58932.0,58931.0,1.08916568]
["bitfinex","BTCUSD",1726479393769,0.00264,58932.0,58931.0,1.10116568]
["bitfinex","BTCUSD",1726479394205,0.00364,58932.0,58931.0,1.10716568]
["bitfinex","BTCUSD",1726479394453,0.00364,58932.0,58931.0,1.10116568]
["bitfinex","BTCUSD",1726479394697,0.00464,58932.0,58931.0,1.00857216]
["bitfinex","BTCUSD",1726479394940,0.00464,58932.0,58931.0,1.01849499]
["bitfinex","BTCUSD",1726479395165,0.00464,58932.0,58931.0,1.09466365]
["bitfinex","BTCUSD",1726479395600,0.00464,58932.0,58931.0,0.59496568]
["bitfinex","BTCUSD",1726479395817,0.00464,58932.0,58931.0,0.76465468]
["bitfinex","BTCUSD",1726479396947,0.00464,58932.0,58931.0,0.59496568]
["bitfinex","BTCUSD",1726479397161,0.00464,58932.0,58931.0,0.54419983]
["bitfinex","BTCUSD",1726479397380,0.00464,58932.0,58931.0,0.59496568]
["bitfinex","BTCUSD",1726479397596,0.00464,58932.0,58931.0,0.54419983]
["bitfinex","BTCUSD",1726479398532,0.00264,58932.0,58931.0,0.53519983]
["bitfinex","BTCUSD",1726479398972,0.172327,58932.0,58931.0,0.54019983]
["bitfinex","BTCUSD",1726479399189,0.172327,58932.0,58931.0,0.53519983]
["bitfinex","BTCUSD",1726479399664,0.171327,58932.0,58931.0,0.38168779]
["bitfinex","BTCUSD",1726479400143,0.00164,58932.0,58931.0,0.38168779]
["bitfinex","BTCUSD",1726479400369,0.00264,58932.0,58931.0,0.38968779]
["bitfinex","BTCUSD",1726479400603,0.00264,58932.0,58931.0,0.39468779]
["bitfinex","BTCUSD",1726479400825,0.00264,58932.0,58931.0,0.49375915]
["bitfinex","BTCUSD",1726479401059,0.851075,58932.0,58931.0,0.02609889]
["bitfinex","BTCUSD",1726479401725,1.190449,58932.0,58931.0,0.02609889]
["bitfinex","BTCUSD",1726479401947,1.190449,58932.0,58931.0,0.01]
["bitfinex","BTCUSD",1726479402179,0.851075,58932.0,58931.0,0.02599435]
["bitfinex","BTCUSD",1726479402403,0.851075,58932.0,58931.0,0.008]
["bitfinex","BTCUSD",1726479402620,0.851075,58932.0,58931.0,0.02399435]
["bitfinex","BTCUSD",1726479402860,0.851075,58932.0,58931.0,0.008]
["bitfinex","BTCUSD",1726479403084,0.851075,58932.0,58931.0,0.02399435]
["bitfinex","BTCUSD",1726479403343,0.851075,58932.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726479403344,0.509086,58929.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726479403563,0.509086,58929.0,58928.0,0.03829761]
["bitfinex","BTCUSD",1726479403976,0.169695,58929.0,58928.0,0.03829761]
["bitfinex","BTCUSD",1726479404400,0.512086,58929.0,58928.0,0.03829761]
["bitfinex","BTCUSD",1726479404607,0.172695,58929.0,58928.0,0.03829761]
["bitfinex","BTCUSD",1726479404813,0.512086,58929.0,58928.0,0.03829761]
["bitfinex","BTCUSD",1726479406081,0.512086,58929.0,58928.0,0.03929761]
["bitfinex","BTCUSD",1726479407748,0.512086,58929.0,58928.0,0.0900645]
["bitfinex","BTCUSD",1726479409450,0.172695,58929.0,58928.0,0.0900645]
["bitfinex","BTCUSD",1726479409740,0.003,58929.0,58928.0,0.59268933]
["bitfinex","BTCUSD",1726479409992,0.00164,58932.0,58930.0,0.169691]
["bitfinex","BTCUSD",1726479410242,0.00164,58932.0,58931.0,0.24355504]
["bitfinex","BTCUSD",1726479410761,0.00164,58932.0,58931.0,0.43862711]
["bitfinex","BTCUSD",1726479411012,0.00164,58932.0,58931.0,0.74221465]
["bitfinex","BTCUSD",1726479411523,0.00164,58932.0,58931.0,0.3624779]
["bitfinex","BTCUSD",1726479411785,0.00164,58932.0,58931.0,0.50447597]
["bitfinex","BTCUSD",1726479412013,0.00164,58932.0,58931.0,0.50547597]
["bitfinex","BTCUSD",1726479412259,0.00164,58932.0,58931.0,0.55524175]
["bitfinex","BTCUSD",1726479412499,0.00164,58932.0,58931.0,0.55524235]
["bitfinex","BTCUSD",1726479413475,0.00264,58932.0,58931.0,0.56424235]
["bitfinex","BTCUSD",1726479413692,0.00364,58932.0,58931.0,0.57024235]
["bitfinex","BTCUSD",1726479413935,0.00364,58932.0,58931.0,0.56424235]
["bitfinex","BTCUSD",1726479414150,0.00464,58932.0,58931.0,0.57024235]
["bitfinex","BTCUSD",1726479416569,0.00464,58932.0,58931.0,0.58612691]
["bitfinex","BTCUSD",1726479417327,0.00464,58932.0,58931.0,0.53535088]
["bitfinex","BTCUSD",1726479417579,0.00464,58932.0,58931.0,0.61151493]
["bitfinex","BTCUSD",1726479418069,0.00464,58932.0,58931.0,0.29935464]
["bitfinex","BTCUSD",1726479418351,0.513701,58932.0,58931.0,0.22365279]
["bitfinex","BTCUSD",1726479418558,0.853075,58932.0,58931.0,0.03087491]
["bitfinex","BTCUSD",1726479418769,0.513701,58932.0,58931.0,0.03087491]
["bitfinex","BTCUSD",1726479419428,0.513701,58932.0,58931.0,0.15735657]
["bitfinex","BTCUSD",1726479419660,0.513701,58932.0,58931.0,0.23238965]
["bitfinex","BTCUSD",1726479420551,0.511701,58932.0,58931.0,0.22638965]
["bitfinex","BTCUSD",1726479421023,0.511701,58932.0,58931.0,0.09990799]
["bitfinex","BTCUSD",1726479421263,0.850075,58932.0,58931.0,0.01587491]
["bitfinex","BTCUSD",1726479421699,0.510701,58932.0,58931.0,0.01987491]
["bitfinex","BTCUSD",1726479421917,0.171327,58932.0,58931.0,0.14635657]
["bitfinex","BTCUSD",1726479422145,0.00164,58932.0,58931.0,0.25446153]
["bitfinex","BTCUSD",1726479422410,0.00164,58932.0,58931.0,0.67347265]
["bitfinex","BTCUSD",1726479422846,0.00164,58932.0,58931.0,0.77906166]
["bitfinex","BTCUSD",1726479423278,0.00164,58932.0,58931.0,0.77506166]
["bitfinex","BTCUSD",1726479423497,0.00164,58932.0,58931.0,0.77606166]
["bitfinex","BTCUSD",1726479423716,0.00164,58932.0,58931.0,0.77506166]
["bitfinex","BTCUSD",1726479424153,0.00564,58932.0,58931.0,0.57002973]
["bitfinex","BTCUSD",1726479424376,0.514701,58932.0,58931.0,0.45352318]
["bitfinex","BTCUSD",1726479424603,0.854075,58932.0,58931.0,0.39638592]
["bitfinex","BTCUSD",1726479424840,0.854075,58932.0,58931.0,0.01587491]
["bitfinex","BTCUSD",1726479425528,0.854075,58932.0,58931.0,0.0920961]
["bitfinex","BTCUSD",1726479426477,1.193449,58932.0,58931.0,0.0920961]
["bitfinex","BTCUSD",1726479426909,1.193449,58932.0,58931.0,0.01587491]
["bitfinex","BTCUSD",1726479427576,1.193449,58932.0,58931.0,0.0920961]
["bitfinex","BTCUSD",1726479427799,1.193449,58932.0,58931.0,0.10837033]
["bitfinex","BTCUSD",1726479428008,1.193449,58932.0,58931.0,0.07622119]
["bitfinex","BTCUSD",1726479428232,1.193449,58932.0,58931.0,0.09213011]
["bitfinex","BTCUSD",1726479428449,1.193449,58932.0,58931.0,0.39706619]
["bitfinex","BTCUSD",1726479429567,1.193449,58932.0,58931.0,0.42243401]
["bitfinex","BTCUSD",1726479430051,1.193449,58932.0,58931.0,0.42291557]
["bitfinex","BTCUSD",1726479430520,1.193449,58932.0,58931.0,0.3211358]
["bitfinex","BTCUSD",1726479431012,1.195449,58932.0,58931.0,0.3211358]
["bitfinex","BTCUSD",1726479431733,1.225449,58932.0,58931.0,0.3211358]
["bitfinex","BTCUSD",1726479431960,1.223449,58932.0,58931.0,0.42297187]
["bitfinex","BTCUSD",1726479432647,1.223449,58932.0,58931.0,0.3211358]
["bitfinex","BTCUSD",1726479433572,1.223449,58932.0,58931.0,0.44836052]
["bitfinex","BTCUSD",1726479435560,1.223449,58932.0,58931.0,0.3211358]
["bitfinex","BTCUSD",1726479435793,0.854075,58932.0,58931.0,0.36868035]
["bitfinex","BTCUSD",1726479436009,0.854075,58932.0,58931.0,0.3211358]
["bitfinex","BTCUSD",1726479436697,0.856075,58932.0,58931.0,0.3211358]
["bitfinex","BTCUSD",1726479436923,0.854075,58932.0,58931.0,0.3211358]
["bitfinex","BTCUSD",1726479437139,0.854075,58932.0,58931.0,0.32135914]
["bitfinex","BTCUSD",1726479441189,0.514701,58932.0,58931.0,0.32135914]
["bitfinex","BTCUSD",1726479441835,0.514701,58932.0,58931.0,0.38821792]
["bitfinex","BTCUSD",1726479442510,0.854075,58932.0,58931.0,0.38821792]
["bitfinex","BTCUSD",1726479442981,0.854075,58932.0,58931.0,0.32135914]
["bitfinex","BTCUSD",1726479442982,0.514701,58932.0,58931.0,0.32135914]
["bitfinex","BTCUSD",1726479444532,0.854075,58932.0,58931.0,0.32135914]
["bitfinex","BTCUSD",1726479445438,1.223449,58932.0,58931.0,0.32135914]
["bitfinex","BTCUSD",1726479445896,1.193449,58932.0,58931.0,0.32135914]
["bitfinex","BTCUSD",1726479447838,0.848462,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1726479448126,0.848462,58930.0,58929.0,0.30650032]
["bitfinex","BTCUSD",1726479448347,0.848462,58930.0,58929.0,0.32245859]
["bitfinex","BTCUSD",1726479448565,0.848462,58930.0,58929.0,0.37015917]
["bitfinex","BTCUSD",1726479449516,0.848462,58930.0,58929.0,0.37215917]
["bitfinex","BTCUSD",1726479450448,0.848462,58930.0,58929.0,0.79977095]
["bitfinex","BTCUSD",1726479450697,0.848462,58930.0,58929.0,0.79972142]
["bitfinex","BTCUSD",1726479450909,1.728732,58930.0,58929.0,0.32445859]
["bitfinex","BTCUSD",1726479451123,1.728732,58930.0,58929.0,0.42639058]
["bitfinex","BTCUSD",1726479451124,1.753732,58930.0,58929.0,0.42639058]
["bitfinex","BTCUSD",1726479451352,1.753732,58930.0,58929.0,0.01877827]
["bitfinex","BTCUSD",1726479451602,2.29098496,58930.0,58929.0,0.01877827]
["bitfinex","BTCUSD",1726479451811,2.12964253,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479452281,2.12964253,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1726479452282,2.12764253,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1726479452497,2.12764253,58930.0,58929.0,0.00182]
["bitfinex","BTCUSD",1726479452751,2.12474475,58930.0,58929.0,0.00182]
["bitfinex","BTCUSD",1726479453223,2.11774475,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1726479453450,2.12674475,58930.0,58929.0,0.00182]
["bitfinex","BTCUSD",1726479453659,2.12674475,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479453660,2.13974475,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479456906,2.113117,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479459840,2.13974781,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479461092,2.113117,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479463119,2.72374221,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479463336,2.552502,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479463844,2.57913372,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479466865,2.552502,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479467902,2.554142,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479468116,2.72538221,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479468349,2.72738221,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479469350,2.72538221,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479469597,2.554142,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479469833,2.58077413,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479470995,2.554142,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479474038,2.58077397,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479476199,2.70738431,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479476970,2.68075234,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479480061,2.7073842,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479485281,2.3679992,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479485494,2.41669622,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479485945,1.87550088,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479486172,1.70950386,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479486900,1.682872,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479487353,0.872102,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479487606,0.532717,58930.0,58929.0,0.00282]
["bitfinex","BTCUSD",1726479488063,0.532717,58930.0,58929.0,0.10844736]
["bitfinex","BTCUSD",1726479488064,0.02364,58930.0,58929.0,0.10844736]
["bitfinex","BTCUSD",1726479488289,0.02364,58930.0,58929.0,0.09482]
["bitfinex","BTCUSD",1726479488518,0.00164,58930.0,58929.0,0.72359735]
["bitfinex","BTCUSD",1726479488748,0.00764,58930.0,58929.0,1.46873804]
["bitfinex","BTCUSD",1726479488994,0.00798312,58930.0,58929.0,1.4907203]
["bitfinex","BTCUSD",1726479489453,0.00164,58932.0,58931.0,0.597068]
["bitfinex","BTCUSD",1726479489676,0.00164,58932.0,58931.0,1.6235083]
["bitfinex","BTCUSD",1726479489891,0.00164,58932.0,58931.0,1.63679325]
["bitfinex","BTCUSD",1726479490112,0.00164,58932.0,58931.0,1.3635394]
["bitfinex","BTCUSD",1726479490836,0.00164,58932.0,58931.0,1.0241604]
["bitfinex","BTCUSD",1726479491061,0.510701,58932.0,58931.0,0.25599854]
["bitfinex","BTCUSD",1726479491294,0.850075,58932.0,58931.0,0.01828495]
["bitfinex","BTCUSD",1726479491525,1.191449,58932.0,58931.0,0.01828495]
["bitfinex","BTCUSD",1726479491769,1.191449,58932.0,58931.0,0.005]
["bitfinex","BTCUSD",1726479491770,1.221449,58932.0,58931.0,0.005]
["bitfinex","BTCUSD",1726479491998,1.222449,58932.0,58931.0,0.013]
["bitfinex","BTCUSD",1726479492669,1.222449,58932.0,58931.0,0.008]
["bitfinex","BTCUSD",1726479492910,1.24907482,58932.0,58931.0,0.008]
["bitfinex","BTCUSD",1726479494012,1.25607482,58932.0,58931.0,0.009]
["bitfinex","BTCUSD",1726479494358,1.24907482,58932.0,58931.0,0.008]
["bitfinex","BTCUSD",1726479494446,1.25907482,58932.0,58931.0,0.009]
["bitfinex","BTCUSD",1726479494890,0.002,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1726479495113,1.189847,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1726479496239,1.219847,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1726479496683,1.559232,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1726479496916,1.587232,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1726479497356,1.595232,58930.0,58929.0,0.00182]
["bitfinex","BTCUSD",1726479497579,1.595232,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1726479497580,2.104817,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1726479497826,2.104817,58930.0,58929.0,0.00182]
["bitfinex","BTCUSD",1726479497827,2.112817,58930.0,58929.0,0.00182]
["bitfinex","BTCUSD",1726479498338,2.112817,58930.0,58928.0,0.00082]
["bitfinex","BTCUSD",1726479498339,2.02165,58929.0,58928.0,1e-06]
["bitfinex","BTCUSD",1726479498567,2.361041,58929.0,58928.0,1e-06]
["bitfinex","BTCUSD",1726479500349,2.363041,58929.0,58928.0,1e-06]
["bitfinex","BTCUSD",1726479500840,2.38967389,58929.0,58928.0,1e-06]
["bitfinex","BTCUSD",1726479501571,2.40367389,58929.0,58928.0,0.001001]
["bitfinex","BTCUSD",1726479501816,2.41767389,58929.0,58928.0,0.001001]
["bitfinex","BTCUSD",1726479505089,2.5889141,58929.0,58928.0,0.001001]
["bitfinex","BTCUSD",1726479507194,2.56228121,58929.0,58928.0,0.001001]
["bitfinex","BTCUSD",1726479507406,2.391041,58929.0,58928.0,0.001001]
["bitfinex","BTCUSD",1726479510148,2.389041,58929.0,58928.0,0.001001]
["bitfinex","BTCUSD",1726479510370,2.41567353,58929.0,58928.0,0.001001]
["bitfinex","BTCUSD",1726479512138,2.05328253,58929.0,58928.0,0.001001]
["bitfinex","BTCUSD",1726479512370,1.71389153,58929.0,58928.0,0.001001]
["bitfinex","BTCUSD",1726479514863,1.71389153,58929.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726479514864,1.629309,58927.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726479515083,1.84504449,58927.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726479516931,1.85904449,58927.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726479517142,1.87304449,58927.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726479518754,1.680309,58927.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726479518979,1.710309,58927.0,58926.0,0.00082]
["bitfinex","BTCUSD",1726479519911,1.710309,58927.0,58921.0,0.0969895]
["bitfinex","BTCUSD",1726479519912,1.188008,58922.0,58921.0,0.0969895]
["bitfinex","BTCUSD",1726479521556,1.224008,58922.0,58921.0,0.0979895]
["bitfinex","BTCUSD",1726479521775,1.226008,58922.0,58921.0,0.0979895]
["bitfinex","BTCUSD",1726479522212,1.226008,58922.0,58921.0,0.0048895]
["bitfinex","BTCUSD",1726479522555,1.235008,58922.0,58921.0,0.0048895]
["bitfinex","BTCUSD",1726479523218,1.233008,58922.0,58921.0,0.0048895]
["bitfinex","BTCUSD",1726479524401,1.233008,58922.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479524402,0.262818,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479524626,0.941692,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479525061,0.96832226,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479525320,1.30975926,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479525775,1.31775926,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479526656,1.296129,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479529814,1.294129,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479530266,0.954692,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479530703,0.954692,58921.0,58920.0,0.02832999]
["bitfinex","BTCUSD",1726479530940,0.275818,58921.0,58920.0,0.08172]
["bitfinex","BTCUSD",1726479531179,0.275818,58921.0,58920.0,0.08979254]
["bitfinex","BTCUSD",1726479531423,0.275818,58921.0,58920.0,0.18689254]
["bitfinex","BTCUSD",1726479531727,0.275818,58921.0,58920.0,0.25495501]
["bitfinex","BTCUSD",1726479531728,0.610255,58921.0,58920.0,0.25495501]
["bitfinex","BTCUSD",1726479531959,0.262818,58921.0,58920.0,0.25495501]
["bitfinex","BTCUSD",1726479532167,0.0931,58921.0,58920.0,0.25495501]
["bitfinex","BTCUSD",1726479532846,0.0931,58921.0,58920.0,0.42667601]
["bitfinex","BTCUSD",1726479533100,0.0931,58921.0,58920.0,1.15637138]
["bitfinex","BTCUSD",1726479533101,0.0981,58921.0,58920.0,1.15637138]
["bitfinex","BTCUSD",1726479533349,0.0981,58921.0,58920.0,0.76611901]
["bitfinex","BTCUSD",1726479533583,0.0981,58921.0,58920.0,1.40991561]
["bitfinex","BTCUSD",1726479533584,0.0931,58921.0,58920.0,1.40991561]
["bitfinex","BTCUSD",1726479533808,0.0931,58921.0,58920.0,1.51153436]
["bitfinex","BTCUSD",1726479534046,0.00164,58929.0,58924.0,0.339418]
["bitfinex","BTCUSD",1726479534253,0.00164,58929.0,58928.0,0.45963349]
["bitfinex","BTCUSD",1726479534694,0.00164,58929.0,58928.0,0.4676074]
["bitfinex","BTCUSD",1726479535171,0.00164,58929.0,58928.0,0.2979094]
["bitfinex","BTCUSD",1726479535640,0.00864,58929.0,58928.0,0.2979094]
["bitfinex","BTCUSD",1726479535873,0.00864,58929.0,58928.0,0.56101136]
["bitfinex","BTCUSD",1726479536101,0.00864,58929.0,58928.0,0.39131336]
["bitfinex","BTCUSD",1726479536561,0.01264,58929.0,58928.0,0.39131336]
["bitfinex","BTCUSD",1726479538529,0.01264,58929.0,58928.0,0.56101136]
["bitfinex","BTCUSD",1726479539199,0.01264,58929.0,58928.0,0.39131336]
["bitfinex","BTCUSD",1726479540342,0.01264,58929.0,58928.0,0.19857787]
["bitfinex","BTCUSD",1726479540571,0.182335,58929.0,58928.0,0.10137787]
["bitfinex","BTCUSD",1726479540792,0.182335,58929.0,58928.0,0.00797391]
["bitfinex","BTCUSD",1726479541280,0.01264,58929.0,58925.0,0.05081711]
["bitfinex","BTCUSD",1726479541485,0.01264,58929.0,58928.0,0.00781875]
["bitfinex","BTCUSD",1726479541486,0.521728,58929.0,58928.0,0.00781875]
["bitfinex","BTCUSD",1726479541713,0.169699,58928.0,58924.0,0.33922106]
["bitfinex","BTCUSD",1726479541981,0.169699,58928.0,58925.0,0.06806247]
["bitfinex","BTCUSD",1726479542449,0.169699,58928.0,58925.0,0.23776947]
["bitfinex","BTCUSD",1726479542943,0.339398,58928.0,58925.0,0.06806247]
["bitfinex","BTCUSD",1726479543206,0.175338,58929.0,58925.0,0.06806247]
["bitfinex","BTCUSD",1726479543444,0.006,58928.0,58926.0,0.05972357]
["bitfinex","BTCUSD",1726479543663,0.175699,58928.0,58926.0,0.05972357]
["bitfinex","BTCUSD",1726479543915,0.178699,58928.0,58926.0,0.05972357]
["bitfinex","BTCUSD",1726479544160,0.172699,58928.0,58926.0,0.05972357]
["bitfinex","BTCUSD",1726479544409,0.169701,58927.0,58926.0,0.05972357]
["bitfinex","BTCUSD",1726479544620,0.169701,58927.0,58925.0,0.07206247]
["bitfinex","BTCUSD",1726479545064,0.169698,58928.0,58925.0,0.07206247]
["bitfinex","BTCUSD",1726479545559,0.341034,58929.0,58925.0,0.07206247]
["bitfinex","BTCUSD",1726479545806,0.169699,58928.0,58925.0,0.07206247]
["bitfinex","BTCUSD",1726479546032,0.169699,58928.0,58926.0,0.06522044]
["bitfinex","BTCUSD",1726479546493,0.169701,58927.0,58926.0,0.07022044]
["bitfinex","BTCUSD",1726479547631,0.509103,58927.0,58926.0,0.07022044]
["bitfinex","BTCUSD",1726479548090,0.509103,58927.0,58926.0,0.06522044]
["bitfinex","BTCUSD",1726479548542,0.169701,58927.0,58926.0,0.06522044]
["bitfinex","BTCUSD",1726479548831,0.509103,58927.0,58926.0,0.06522044]
["bitfinex","BTCUSD",1726479549307,0.509103,58927.0,58926.0,0.07022044]
["bitfinex","BTCUSD",1726479549308,0.510103,58927.0,58926.0,0.07022044]
["bitfinex","BTCUSD",1726479549732,0.510103,58927.0,58926.0,0.07322044]
["bitfinex","BTCUSD",1726479549960,0.510103,58927.0,58926.0,0.008]
["bitfinex","BTCUSD",1726479551607,0.510103,58927.0,58926.0,0.01581875]
["bitfinex","BTCUSD",1726479553596,0.170701,58927.0,58926.0,0.01581875]
["bitfinex","BTCUSD",1726479554065,0.170701,58927.0,58926.0,0.14233643]
["bitfinex","BTCUSD",1726479554290,0.510103,58927.0,58926.0,0.14233643]
["bitfinex","BTCUSD",1726479555009,0.849505,58927.0,58926.0,0.17071997]
["bitfinex","BTCUSD",1726479555880,0.510103,58927.0,58926.0,0.17071997]
["bitfinex","BTCUSD",1726479557275,0.510103,58927.0,58926.0,0.16290122]
["bitfinex","BTCUSD",1726479557491,0.510103,58927.0,58926.0,0.03638354]
["bitfinex","BTCUSD",1726479559028,0.849505,58927.0,58926.0,0.03638354]
["bitfinex","BTCUSD",1726479563330,0.849505,58927.0,58926.0,0.08721721]
["bitfinex","BTCUSD",1726479564955,0.851145,58927.0,58926.0,0.08721721]
["bitfinex","BTCUSD",1726479565177,1.190547,58927.0,58926.0,0.008]
["bitfinex","BTCUSD",1726479566963,1.190547,58927.0,58926.0,0.05883367]
["bitfinex","BTCUSD",1726479568296,1.190547,58927.0,58926.0,0.008]
["bitfinex","BTCUSD",1726479570567,1.190547,58927.0,58926.0,0.08433005]
["bitfinex","BTCUSD",1726479571220,1.190547,58927.0,58926.0,0.38776634]
["bitfinex","BTCUSD",1726479572372,1.190547,58927.0,58926.0,0.31143629]
["bitfinex","BTCUSD",1726479572613,1.190547,58927.0,58926.0,0.41320969]
["bitfinex","BTCUSD",1726479572827,1.190547,58927.0,58926.0,0.31143629]
["bitfinex","BTCUSD",1726479573042,1.190547,58927.0,58926.0,0.53972737]
["bitfinex","BTCUSD",1726479574392,0.851145,58927.0,58926.0,0.31143629]
["bitfinex","BTCUSD",1726479574606,0.851145,58927.0,58926.0,0.43865304]
["bitfinex","BTCUSD",1726479575280,0.851145,58927.0,58926.0,0.31143629]
["bitfinex","BTCUSD",1726479575570,0.851145,58927.0,58926.0,0.43881135]
["bitfinex","BTCUSD",1726479576248,0.851145,58927.0,58926.0,0.31143629]
["bitfinex","BTCUSD",1726479577427,1.190547,58927.0,58926.0,0.31143629]
["bitfinex","BTCUSD",1726479578155,1.190547,58927.0,58926.0,0.3704977]
["bitfinex","BTCUSD",1726479578597,1.190547,58927.0,58926.0,0.31143629]
["bitfinex","BTCUSD",1726479578830,1.190547,58927.0,58926.0,0.008]
["bitfinex","BTCUSD",1726479579063,1.190547,58927.0,58926.0,0.31212489]
["bitfinex","BTCUSD",1726479580829,1.656749,58927.0,58926.0,0.43959701]
["bitfinex","BTCUSD",1726479581061,1.82798921,58927.0,58926.0,0.008]
["bitfinex","BTCUSD",1726479581275,1.733849,58927.0,58926.0,0.008]
["bitfinex","BTCUSD",1726479581496,1.76047896,58927.0,58926.0,0.008]
["bitfinex","BTCUSD",1726479581719,1.75947896,58927.0,58926.0,0.003]
["bitfinex","BTCUSD",1726479582174,1.78247896,58927.0,58926.0,0.003]
["bitfinex","BTCUSD",1726479582415,2.22188096,58927.0,58926.0,0.003]
["bitfinex","BTCUSD",1726479582645,2.22188096,58927.0,58921.0,0.00082]
["bitfinex","BTCUSD",1726479582646,1.54432568,58922.0,58921.0,0.00082]
["bitfinex","BTCUSD",1726479582870,2.32318768,58922.0,58921.0,0.00082]
["bitfinex","BTCUSD",1726479583064,2.37189968,58922.0,58921.0,0.00082]
["bitfinex","BTCUSD",1726479583321,2.88257089,58922.0,58921.0,0.00082]
["bitfinex","BTCUSD",1726479583546,2.83385889,58922.0,58921.0,0.00082]
["bitfinex","BTCUSD",1726479583789,1.961503,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479583978,2.25451214,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479584302,2.44023512,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479584528,2.80630665,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479585458,2.82930665,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479585912,2.67358367,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479586136,2.68758367,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479586811,2.71558367,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479587032,2.66094914,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479587263,2.67494914,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479587707,2.84618935,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479587932,2.67494914,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479588148,2.64694914,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479588373,2.66094914,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479588828,2.64694914,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479589266,2.66094914,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479589486,2.67494914,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479589737,2.128503,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479590194,1.585466,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479590423,1.246029,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479590893,1.232029,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479591121,1.218029,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479591347,1.232029,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479591572,1.246029,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479592047,1.3588319,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479592303,1.3588319,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479592304,1.604466,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479592538,1.590466,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479592757,1.590466,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479592758,1.785966,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479593203,1.779966,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479593421,1.789966,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479593874,1.96120621,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479594095,1.97320621,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479594316,1.94420621,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479594788,1.349029,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479595006,1.326029,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479595232,1.320029,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479595450,1.334029,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479595894,1.334029,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479596117,1.320029,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479596336,1.354029,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479596575,1.370029,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479596788,1.368029,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479597249,1.356029,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479597432,1.695466,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479597673,1.357029,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479598122,1.706466,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479598558,1.696466,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479598772,1.704466,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479598993,1.690466,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479599224,1.693466,58921.0,58920.0,0.00082]
["bitfinex","BTCUSD",1726479599705,1.717466,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479599931,1.719106,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479600370,1.89034621,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479601019,1.719106,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479601237,1.74574014,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479602105,1.40630314,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479603003,1.74574014,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479603745,1.84144014,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479603973,2.20568949,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479604225,2.62832649,58921.0,58920.0,0.00182]
["bitfinex","BTCUSD",1726479604447,2.62832649,58921.0,58916.0,0.000819]
["bitfinex","BTCUSD",1726479604448,2.30943914,58917.0,58916.0,0.000819]
["bitfinex","BTCUSD",1726479604901,1.5527,58912.0,58911.0,0.00082]
["bitfinex","BTCUSD",1726479605383,1.922189,58912.0,58911.0,0.00082]
["bitfinex","BTCUSD",1726479605665,2.14183485,58912.0,58911.0,0.00082]
["bitfinex","BTCUSD",1726479606159,2.14883485,58912.0,58911.0,0.00082]
["bitfinex","BTCUSD",1726479606403,0.03,58905.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726479606639,0.76983485,58912.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479606640,0.50944,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479606877,0.849067,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479607173,0.851067,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479607424,1.243694,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479607678,1.43670314,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479607916,1.243694,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479608690,1.583321,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479608933,1.683321,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479609147,1.87856121,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479609667,1.90520894,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479609914,1.39434173,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479610352,1.73396873,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479611405,1.85526873,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479611915,2.19489573,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479612138,1.98650894,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479612392,2.32613594,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479612620,2.34013594,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479612881,2.29948821,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479613124,1.95986121,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479613382,1.788621,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479613872,1.802621,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479614105,1.688321,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479614346,1.348694,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479614770,0.863067,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479615018,0.877067,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479615508,1.3133622,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479615742,1.245694,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479616002,1.571321,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479616239,1.738521,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479616477,1.770521,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479616711,1.764521,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479616956,1.695321,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479617197,1.686321,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479617880,1.320694,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479618370,1.4587634,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479618600,1.4707634,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479618824,1.318694,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479619063,1.326694,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479619299,1.36734298,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479620428,1.26534298,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479620670,0.89571598,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479621456,0.88771598,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479621686,0.89571598,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479621915,0.88371598,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479622180,1.25734298,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479622397,1.33371458,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479622645,1.33571458,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479622878,1.34171458,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479623345,1.25334298,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479623598,1.24734298,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479623833,1.24934298,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479624063,0.90571598,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479624299,0.90871598,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479624541,1.24834298,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479624796,1.25234298,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479625260,1.24734298,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479625489,1.25334298,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479625728,1.24734298,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479625963,1.24534298,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479626198,1.25234298,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479626672,0.91271598,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479626925,0.886067,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479627166,1.237694,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479627673,1.234694,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479627927,1.239694,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479628412,1.223694,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479628932,1.232694,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479629389,0.893067,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479629853,1.232694,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479630096,1.25934118,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479630785,0.91971418,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479631015,0.04064718,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479631245,0.21046018,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479631470,0.55008718,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479632196,0.55008718,58888.0,58887.0,0.0165186]
["bitfinex","BTCUSD",1726479632197,1.45235032,58888.0,58887.0,0.0165186]
["bitfinex","BTCUSD",1726479632446,1.47735032,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479632698,1.81697732,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479632956,2.06721753,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479633449,2.16721753,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479633968,2.18426181,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479634481,2.17926181,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479634771,2.17621753,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479635116,2.19326111,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479635334,2.17933287,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479635613,2.17033287,58888.0,58887.0,0.00082]
["bitfinex","BTCUSD",1726479635875,2.17033287,58888.0,58871.0,0.0001]
["bitfinex","BTCUSD",1726479635876,2.17033287,58888.0,58852.0,0.00082]
["bitfinex","BTCUSD",1726479635877,0.03,58853.0,58852.0,0.00082]
["bitfinex","BTCUSD",1726479636126,1.002572,58853.0,58852.0,0.00082]
["bitfinex","BTCUSD",1726479636687,1.319401,58853.0,58852.0,0.01647732]
["bitfinex","BTCUSD",1726479636689,1.354701,58853.0,58852.0,0.00082]
["bitfinex","BTCUSD",1726479636957,1.65923,58853.0,58852.0,0.00082]
["bitfinex","BTCUSD",1726479637217,1.342401,58853.0,58852.0,0.00082]
["bitfinex","BTCUSD",1726479637500,1.189422,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479637767,1.219422,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479638272,1.221422,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479638521,1.3448642,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479638770,1.221422,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479639011,1.561257,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479639495,1.584257,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479639958,2.120692,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479640192,2.33493221,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479640433,2.36159934,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479640667,2.34859934,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479640889,2.35759934,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479641118,1.38008913,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479641367,1.34808913,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479641661,1.34608913,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479642140,1.36008913,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479642367,1.36208913,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479642593,1.52870662,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479643281,1.34608913,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479643727,1.36008913,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479644291,1.34608913,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479644620,1.37308913,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479644845,1.35908913,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479645066,1.49519804,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479645293,1.50919804,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479646470,1.37308913,58852.0,58850.0,0.00022]
["bitfinex","BTCUSD",1726479646929,1.346422,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479649286,1.348422,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479649967,1.346422,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479650216,1.517246,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479650460,1.346422,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479651455,1.37308748,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479655209,1.37508748,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479656267,1.37308748,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479657072,1.346422,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479657304,0.196917,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479657525,0.536752,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479657764,0.536752,58852.0,58851.0,0.04494058]
["bitfinex","BTCUSD",1726479657765,0.339835,58852.0,58851.0,0.04494058]
["bitfinex","BTCUSD",1726479658028,0.849587,58852.0,58851.0,0.01510643]
["bitfinex","BTCUSD",1726479658269,1.197422,58852.0,58851.0,0.01510643]
["bitfinex","BTCUSD",1726479658510,1.210064,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479658742,1.199064,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479658978,1.235064,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479659771,1.227064,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479659999,1.228064,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479660243,1.224064,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479660475,1.563899,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479660947,1.221064,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479661172,1.233064,58852.0,58851.0,0.00192]
["bitfinex","BTCUSD",1726479661663,1.224064,58852.0,58851.0,0.00092]
["bitfinex","BTCUSD",1726479661922,1.235064,58852.0,58851.0,0.00192]
["bitfinex","BTCUSD",1726479662436,1.36143675,58852.0,58851.0,0.00192]
["bitfinex","BTCUSD",1726479662711,1.235064,58852.0,58851.0,0.00192]
["bitfinex","BTCUSD",1726479662987,2.036734,58852.0,58851.0,0.00192]
["bitfinex","BTCUSD",1726479663241,1.703899,58852.0,58851.0,0.00292]
["bitfinex","BTCUSD",1726479663588,2.21497421,58852.0,58851.0,0.00292]
["bitfinex","BTCUSD",1726479664732,2.55480921,58852.0,58851.0,0.00292]
["bitfinex","BTCUSD",1726479664958,2.64570921,58852.0,58851.0,0.00292]
["bitfinex","BTCUSD",1726479665184,2.63470921,58852.0,58851.0,0.00192]
["bitfinex","BTCUSD",1726479665410,2.63470921,58852.0,58851.0,0.00292]
["bitfinex","BTCUSD",1726479665652,2.66470921,58852.0,58851.0,0.00292]
["bitfinex","BTCUSD",1726479665872,2.67484876,58852.0,58851.0,0.00292]
["bitfinex","BTCUSD",1726479666124,2.66784876,58852.0,58851.0,0.00192]
["bitfinex","BTCUSD",1726479666366,0.231923,58850.0,58849.0,0.0071157]
["bitfinex","BTCUSD",1726479666585,0.231923,58850.0,58816.0,0.1198]
["bitfinex","BTCUSD",1726479666586,0.664908,58834.0,58816.0,0.0898]
["bitfinex","BTCUSD",1726479666812,0.664908,58834.0,58821.0,1.01968849]
["bitfinex","BTCUSD",1726479666813,1.684725,58834.0,58821.0,1.01968849]
["bitfinex","BTCUSD",1726479667052,2.024664,58834.0,58821.0,1.01968849]
["bitfinex","BTCUSD",1726479667300,2.024664,58834.0,58820.0,0.0001069]
["bitfinex","BTCUSD",1726479667498,2.103464,58834.0,58820.0,0.0001069]
["bitfinex","BTCUSD",1726479667805,1.93476521,58834.0,58820.0,0.0001069]
["bitfinex","BTCUSD",1726479668042,1.94376521,58834.0,58820.0,0.0001069]
["bitfinex","BTCUSD",1726479668278,1.95776521,58834.0,58820.0,0.0001069]
["bitfinex","BTCUSD",1726479668765,1.693725,58834.0,58820.0,0.0001069]
["bitfinex","BTCUSD",1726479669500,1.684725,58834.0,58820.0,0.0001069]
["bitfinex","BTCUSD",1726479669750,1.698725,58834.0,58833.0,0.0048895]
["bitfinex","BTCUSD",1726479670005,1.712725,58834.0,58833.0,0.0048895]
["bitfinex","BTCUSD",1726479670252,1.712725,58834.0,58833.0,0.0057105]
["bitfinex","BTCUSD",1726479673511,0.169975,58832.0,58820.0,0.0001069]
["bitfinex","BTCUSD",1726479673788,1.6881732,58832.0,58820.0,0.0001069]
["bitfinex","BTCUSD",1726479674243,1.684779,58832.0,58820.0,0.0001069]
["bitfinex","BTCUSD",1726479674482,1.682779,58832.0,58820.0,0.0001069]
["bitfinex","BTCUSD",1726479675182,1.682779,58832.0,58831.0,0.0011]
["bitfinex","BTCUSD",1726479675183,1.708779,58832.0,58831.0,0.0011]
["bitfinex","BTCUSD",1726479675679,1.710779,58832.0,58831.0,0.0011]
["bitfinex","BTCUSD",1726479676387,2.02473,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1726479676617,2.03673,58832.0,58831.0,0.0011]
["bitfinex","BTCUSD",1726479676835,2.4153434,58832.0,58831.0,0.001]
["bitfinex","BTCUSD",1726479677077,1.684856,58829.0,58821.0,0.0022576]
["bitfinex","BTCUSD",1726479677302,2.104124,58829.0,58821.0,0.0022576]
["bitfinex","BTCUSD",1726479677556,1.85412815,58829.0,58821.0,0.0022576]
["bitfinex","BTCUSD",1726479677767,2.04750134,58829.0,58821.0,0.0022576]
["bitfinex","BTCUSD",1726479677988,1.95752919,58829.0,58821.0,0.0022576]
["bitfinex","BTCUSD",1726479678454,2.30849719,58829.0,58821.0,0.0022576]
["bitfinex","BTCUSD",1726479679202,1.695856,58829.0,58821.0,0.0022576]
["bitfinex","BTCUSD",1726479679429,1.338888,58829.0,58821.0,0.0022576]
["bitfinex","BTCUSD",1726479679671,1.35456458,58829.0,58821.0,0.0022576]
["bitfinex","BTCUSD",1726479679906,0.02667658,58829.0,58825.0,0.19337319]
["bitfinex","BTCUSD",1726479680139,0.509968,58827.0,58826.0,0.0805]
["bitfinex","BTCUSD",1726479680376,0.509968,58827.0,58826.0,0.09285861]
["bitfinex","BTCUSD",1726479680613,0.849947,58827.0,58826.0,0.01235861]
["bitfinex","BTCUSD",1726479680802,0.170013,58819.0,58818.0,0.15640569]
["bitfinex","BTCUSD",1726479681028,0.170013,58819.0,58818.0,0.19481797]
["bitfinex","BTCUSD",1726479681254,0.510039,58819.0,58818.0,0.13120854]
["bitfinex","BTCUSD",1726479681467,0.510039,58819.0,58818.0,0.09279626]
["bitfinex","BTCUSD",1726479682142,1.190091,58819.0,58818.0,0.09279626]
["bitfinex","BTCUSD",1726479682374,1.220091,58819.0,58818.0,0.09279626]
["bitfinex","BTCUSD",1726479682612,1.220091,58819.0,58818.0,0.0805]
["bitfinex","BTCUSD",1726479682900,1.220091,58819.0,58818.0,0.01225928]
["bitfinex","BTCUSD",1726479683132,1.190129,58817.0,58816.0,0.0762551]
["bitfinex","BTCUSD",1726479683360,1.192129,58817.0,58816.0,0.0762551]
["bitfinex","BTCUSD",1726479683589,1.190129,58817.0,58816.0,0.0762551]
["bitfinex","BTCUSD",1726479684047,1.221529,58817.0,58816.0,0.0762551]
["bitfinex","BTCUSD",1726479684274,1.561466,58817.0,58816.0,0.0762551]
["bitfinex","BTCUSD",1726479684497,1.9490794,58817.0,58816.0,0.0762551]
["bitfinex","BTCUSD",1726479684706,1.9507794,58817.0,58816.0,0.0762551]
["bitfinex","BTCUSD",1726479684930,1.77883919,58817.0,58816.0,0.0762551]
["bitfinex","BTCUSD",1726479685420,1.77663919,58817.0,58816.0,0.0762551]
["bitfinex","BTCUSD",1726479685640,1.190071,58815.0,58814.0,0.10167347]
["bitfinex","BTCUSD",1726479685858,0.509999,58812.0,58800.0,0.08011705]
["bitfinex","BTCUSD",1726479686079,1.190131,58812.0,58800.0,0.08011705]
["bitfinex","BTCUSD",1726479686357,1.189931,58812.0,58800.0,0.08011705]
["bitfinex","BTCUSD",1726479686600,1.21611129,58812.0,58800.0,0.08011705]
["bitfinex","BTCUSD",1726479686827,1.189231,58812.0,58800.0,0.08011705]
["bitfinex","BTCUSD",1726479687057,1.189231,58812.0,58811.0,0.0011]
["bitfinex","BTCUSD",1726479687294,1.558897,58812.0,58811.0,0.0011]
["bitfinex","BTCUSD",1726479687521,1.75513721,58812.0,58811.0,0.0011]
["bitfinex","BTCUSD",1726479687744,1.583897,58812.0,58811.0,0.0011]
["bitfinex","BTCUSD",1726479688192,0.053,58802.0,58801.0,0.08056178]
["bitfinex","BTCUSD",1726479688416,1.87533119,58802.0,58801.0,0.08056178]
["bitfinex","BTCUSD",1726479688643,1.87533119,58802.0,58801.0,0.09294619]
["bitfinex","BTCUSD",1726479688886,1.87533119,58802.0,58801.0,0.08056178]
["bitfinex","BTCUSD",1726479688887,2.21545519,58802.0,58801.0,0.08056178]
["bitfinex","BTCUSD",1726479689353,2.31545519,58802.0,58801.0,0.08056178]
["bitfinex","BTCUSD",1726479689585,2.33645519,58802.0,58801.0,0.08056178]
["bitfinex","BTCUSD",1726479689834,1.98433119,58802.0,58801.0,0.08056178]
["bitfinex","BTCUSD",1726479690042,2.0020181,58802.0,58801.0,0.08056178]
["bitfinex","BTCUSD",1726479690330,2.0290181,58802.0,58801.0,0.08056178]
["bitfinex","BTCUSD",1726479690637,2.0150181,58802.0,58801.0,0.08056178]
["bitfinex","BTCUSD",1726479690743,2.52638231,58802.0,58801.0,0.08056178]
["bitfinex","BTCUSD",1726479690987,2.88050631,58802.0,58801.0,0.04654878]
["bitfinex","BTCUSD",1726479691212,1.685585,58801.0,58800.0,0.10197249]
["bitfinex","BTCUSD",1726479691442,2.055715,58801.0,58800.0,0.10197249]
["bitfinex","BTCUSD",1726479691692,0.03,58793.0,58788.0,0.25015092]
["bitfinex","BTCUSD",1726479691917,1.775792,58793.0,58788.0,0.25015092]
["bitfinex","BTCUSD",1726479692141,2.115968,58793.0,58788.0,0.25015092]
["bitfinex","BTCUSD",1726479692372,1.7424857,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479692597,1.91372591,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479692828,1.94372591,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479693113,1.91372591,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479693350,1.94172591,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479693816,2.0966617,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479694044,2.03326343,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479694301,2.04726343,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479694558,2.40143943,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479694799,2.06126343,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479695042,1.3983097,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479695284,1.57154991,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479695520,1.91172591,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479696010,2.18850364,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479696745,2.17450364,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479697002,2.14780994,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479697262,2.00456973,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479697509,1.699792,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479697742,1.373616,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479698231,1.348616,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479698462,0.90844,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479698686,0.985284,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479698920,1.33946,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479699141,1.248616,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479699380,0.90844,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479699598,0.89444,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479699829,1.336616,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479700063,1.4702776,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479700509,1.4792776,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479700756,1.368616,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479700993,1.00544,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479701237,0.9321321,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479701698,0.9181321,58793.0,58788.0,0.025]
["bitfinex","BTCUSD",1726479701915,0.170099,58789.0,58788.0,0.02092]
["bitfinex","BTCUSD",1726479702138,0.3858681,58793.0,58789.0,0.1754]
["bitfinex","BTCUSD",1726479702139,0.0456921,58793.0,58789.0,0.1754]
["bitfinex","BTCUSD",1726479702364,0.170096,58790.0,58789.0,0.195032]
["bitfinex","BTCUSD",1726479702793,0.510289,58790.0,58789.0,0.195032]
["bitfinex","BTCUSD",1726479703030,0.510289,58790.0,58789.0,0.1754]
["bitfinex","BTCUSD",1726479703525,0.850482,58790.0,58789.0,0.1754]
["bitfinex","BTCUSD",1726479703741,0.851482,58790.0,58789.0,0.1754]
["bitfinex","BTCUSD",1726479704412,0.850482,58790.0,58789.0,0.1754]
["bitfinex","BTCUSD",1726479704872,0.851482,58790.0,58789.0,0.1754]
["bitfinex","BTCUSD",1726479705097,0.852482,58790.0,58789.0,0.1774]
["bitfinex","BTCUSD",1726479705559,0.851482,58790.0,58789.0,0.1754]
["bitfinex","BTCUSD",1726479705789,0.852482,58790.0,58789.0,0.1774]
["bitfinex","BTCUSD",1726479706150,0.512289,58790.0,58789.0,0.1774]
["bitfinex","BTCUSD",1726479706372,0.852482,58790.0,58789.0,0.1774]
["bitfinex","BTCUSD",1726479707759,0.852482,58790.0,58789.0,0.178222]
["bitfinex","BTCUSD",1726479708242,0.852482,58790.0,58789.0,0.082422]
["bitfinex","BTCUSD",1726479708243,1.192675,58790.0,58789.0,0.082422]
["bitfinex","BTCUSD",1726479708473,1.684134,58790.0,58789.0,0.002822]
["bitfinex","BTCUSD",1726479708705,1.707134,58790.0,58789.0,0.002822]
["bitfinex","BTCUSD",1726479708920,1.807134,58790.0,58789.0,0.002822]
["bitfinex","BTCUSD",1726479709368,1.807134,58790.0,58789.0,0.000822]
["bitfinex","BTCUSD",1726479709369,1.806134,58790.0,58789.0,0.000822]
["bitfinex","BTCUSD",1726479709588,1.686868,58790.0,58789.0,0.000822]
["bitfinex","BTCUSD",1726479709833,1.687868,58790.0,58789.0,0.000822]
["bitfinex","BTCUSD",1726479710057,1.7215613,58790.0,58789.0,0.000822]
["bitfinex","BTCUSD",1726479710279,1.7105613,58790.0,58789.0,0.000822]
["bitfinex","BTCUSD",1726479710509,1.7175613,58790.0,58789.0,0.000822]
["bitfinex","BTCUSD",1726479710727,1.89580151,58790.0,58789.0,0.000822]
["bitfinex","BTCUSD",1726479711628,1.7225613,58790.0,58789.0,0.000822]
["bitfinex","BTCUSD",1726479711852,1.7245613,58790.0,58789.0,0.000822]
["bitfinex","BTCUSD",1726479714528,1.7225613,58790.0,58789.0,0.000822]
["bitfinex","BTCUSD",1726479714779,1.7245613,58790.0,58789.0,0.000822]
["bitfinex","BTCUSD",1726479716730,2.0647543,58790.0,58789.0,0.01010546]
["bitfinex","BTCUSD",1726479716938,2.20930121,58790.0,58789.0,0.01010546]
["bitfinex","BTCUSD",1726479717422,2.40309682,58790.0,58789.0,0.01010546]
["bitfinex","BTCUSD",1726479717649,1.996094,58789.0,58788.0,0.02092]
["bitfinex","BTCUSD",1726479718833,2.15181698,58789.0,58788.0,0.02092]
["bitfinex","BTCUSD",1726479719070,2.18581698,58789.0,58788.0,0.02092]
["bitfinex","BTCUSD",1726479719728,2.036094,58789.0,58788.0,0.02092]
["bitfinex","BTCUSD",1726479719957,2.036094,58789.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479720410,1.7205897,58789.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479720885,1.2273907,58789.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479721101,0.8871917,58789.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479721380,0.5469927,58789.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479722401,0.0366947,58789.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479722643,0.0120718,58789.0,58788.0,0.289044]
["bitfinex","BTCUSD",1726479722893,0.001644,58790.0,58789.0,0.510298]
["bitfinex","BTCUSD",1726479723164,0.340157,58797.0,58788.0,0.459147]
["bitfinex","BTCUSD",1726479723165,0.170076,58797.0,58796.0,0.19379561]
["bitfinex","BTCUSD",1726479723436,0.510229,58797.0,58796.0,0.19379561]
["bitfinex","BTCUSD",1726479723702,0.170085,58794.0,58792.0,0.19379561]
["bitfinex","BTCUSD",1726479723976,0.0283323,58802.0,58797.0,0.0976]
["bitfinex","BTCUSD",1726479724724,0.0283323,58802.0,58800.0,0.170066]
["bitfinex","BTCUSD",1726479724982,0.0283323,58802.0,58797.0,0.0976]
["bitfinex","BTCUSD",1726479725231,0.0283323,58802.0,58801.0,0.00742136]
["bitfinex","BTCUSD",1726479725479,0.3684563,58802.0,58798.0,0.3341692]
["bitfinex","BTCUSD",1726479725736,0.3684573,58802.0,58798.0,0.3341692]
["bitfinex","BTCUSD",1726479725985,0.17007,58799.0,58798.0,0.3341692]
["bitfinex","BTCUSD",1726479726756,0.0283323,58802.0,58797.0,0.0986]
["bitfinex","BTCUSD",1726479726993,0.171706,58802.0,58801.0,0.004]
["bitfinex","BTCUSD",1726479728186,0.171706,58802.0,58798.0,0.2903933]
["bitfinex","BTCUSD",1726479728429,0.170066,58801.0,58799.0,0.08982323]
["bitfinex","BTCUSD",1726479730164,0.171066,58801.0,58799.0,0.09482323]
["bitfinex","BTCUSD",1726479730409,0.172066,58801.0,58799.0,0.09982323]
["bitfinex","BTCUSD",1726479730628,0.170068,58800.0,58799.0,0.09982323]
["bitfinex","BTCUSD",1726479730875,0.85034,58800.0,58799.0,0.01]
["bitfinex","BTCUSD",1726479731577,0.85034,58800.0,58792.0,0.2903933]
["bitfinex","BTCUSD",1726479731578,0.170078,58797.0,58792.0,0.4604823]
["bitfinex","BTCUSD",1726479731805,0.001644,58802.0,58792.0,0.42167443]
["bitfinex","BTCUSD",1726479732059,0.340141,58799.0,58792.0,0.42167443]
["bitfinex","BTCUSD",1726479732312,0.510282,58791.0,58790.0,0.0902]
["bitfinex","BTCUSD",1726479732551,0.34017,58795.0,58790.0,0.0902]
["bitfinex","BTCUSD",1726479732791,0.510264,58793.0,58792.0,0.005]
["bitfinex","BTCUSD",1726479733021,0.85044,58793.0,58792.0,0.005]
["bitfinex","BTCUSD",1726479733240,0.170098,58790.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479733467,0.170099,58789.0,58788.0,0.13974733]
["bitfinex","BTCUSD",1726479733699,0.340176,58793.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479733700,0.171095,58791.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479733966,0.170098,58790.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479734937,0.170099,58789.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479735160,0.850497,58789.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479735390,0.850497,58789.0,58788.0,0.025742]
["bitfinex","BTCUSD",1726479735618,1.190696,58789.0,58788.0,0.025742]
["bitfinex","BTCUSD",1726479735850,1.190696,58789.0,58788.0,0.0262494]
["bitfinex","BTCUSD",1726479736075,0.170095,58791.0,58788.0,0.0262494]
["bitfinex","BTCUSD",1726479736300,0.170099,58789.0,58788.0,0.0262494]
["bitfinex","BTCUSD",1726479736595,0.850497,58789.0,58788.0,0.0222494]
["bitfinex","BTCUSD",1726479737050,0.510298,58789.0,58788.0,0.0222494]
["bitfinex","BTCUSD",1726479737281,0.340182,58792.0,58788.0,0.0222494]
["bitfinex","BTCUSD",1726479737282,0.170094,58791.0,58788.0,0.0222494]
["bitfinex","BTCUSD",1726479737506,0.340182,58792.0,58788.0,0.0222494]
["bitfinex","BTCUSD",1726479737507,0.170097,58790.0,58788.0,0.07053517]
["bitfinex","BTCUSD",1726479737732,0.002,58789.0,58788.0,0.0272494]
["bitfinex","BTCUSD",1726479737962,0.171099,58789.0,58788.0,0.0272494]
["bitfinex","BTCUSD",1726479738194,0.170099,58789.0,58788.0,0.0222494]
["bitfinex","BTCUSD",1726479738420,0.510298,58789.0,58788.0,0.3126427]
["bitfinex","BTCUSD",1726479738643,0.510298,58789.0,58788.0,0.3176427]
["bitfinex","BTCUSD",1726479739108,0.510298,58789.0,58788.0,0.3126427]
["bitfinex","BTCUSD",1726479739349,0.511298,58789.0,58788.0,0.3176427]
["bitfinex","BTCUSD",1726479739572,0.511298,58789.0,58788.0,0.0272494]
["bitfinex","BTCUSD",1726479739573,0.852497,58789.0,58788.0,0.0272494]
["bitfinex","BTCUSD",1726479739798,0.851497,58789.0,58788.0,0.0272494]
["bitfinex","BTCUSD",1726479740039,0.852497,58789.0,58788.0,0.0272494]
["bitfinex","BTCUSD",1726479741667,1.192696,58789.0,58788.0,0.0272494]
["bitfinex","BTCUSD",1726479742394,0.852497,58789.0,58788.0,0.0272494]
["bitfinex","BTCUSD",1726479745307,0.002,58789.0,58788.0,0.4877447]
["bitfinex","BTCUSD",1726479745532,0.002,58789.0,58788.0,0.36642817]
["bitfinex","BTCUSD",1726479745800,0.002,58789.0,58788.0,0.87673517]
["bitfinex","BTCUSD",1726479746061,0.002,58789.0,58788.0,1.38440457]
["bitfinex","BTCUSD",1726479748043,0.002,58789.0,58788.0,1.72460957]
["bitfinex","BTCUSD",1726479749030,0.002,58789.0,58788.0,1.38440457]
["bitfinex","BTCUSD",1726479749534,0.002,58789.0,58788.0,0.53389257]
["bitfinex","BTCUSD",1726479749807,0.002,58789.0,58788.0,0.53275876]
["bitfinex","BTCUSD",1726479750052,0.002,58789.0,58788.0,0.36265676]
["bitfinex","BTCUSD",1726479750762,0.001644,58790.0,58788.0,0.35765676]
["bitfinex","BTCUSD",1726479750980,0.17174,58790.0,58789.0,0.05927628]
["bitfinex","BTCUSD",1726479751961,0.17174,58790.0,58789.0,0.05978368]
["bitfinex","BTCUSD",1726479752438,0.852126,58790.0,58789.0,0.05978368]
["bitfinex","BTCUSD",1726479752629,0.512933,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479753096,0.853126,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479753342,0.512933,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479753579,0.17274,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479754018,0.17374,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479754476,0.003644,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479754694,0.003644,58790.0,58789.0,0.58892443]
["bitfinex","BTCUSD",1726479756524,0.003644,58790.0,58789.0,0.07862643]
["bitfinex","BTCUSD",1726479756773,0.17374,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479757225,0.003644,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479757419,0.17374,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479757910,0.003644,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479758136,0.003644,58790.0,58789.0,0.24872533]
["bitfinex","BTCUSD",1726479758818,0.003644,58790.0,58789.0,0.07862633]
["bitfinex","BTCUSD",1726479759058,0.003644,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479759724,0.003644,58790.0,58789.0,0.5158054]
["bitfinex","BTCUSD",1726479760228,0.003644,58790.0,58789.0,0.1756064]
["bitfinex","BTCUSD",1726479760454,0.003644,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479760677,0.003644,58790.0,58789.0,0.1756064]
["bitfinex","BTCUSD",1726479760906,0.003644,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479761359,0.17374,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479761859,0.003644,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479763002,0.17374,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479763246,0.003644,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479763535,0.17374,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479763772,0.003644,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479765597,0.003644,58790.0,58789.0,0.1756064]
["bitfinex","BTCUSD",1726479765815,0.003644,58790.0,58789.0,0.0055074]
["bitfinex","BTCUSD",1726479766052,0.003644,58790.0,58789.0,0.60867484]
["bitfinex","BTCUSD",1726479766268,0.003644,58790.0,58789.0,0.26847584]
["bitfinex","BTCUSD",1726479766489,0.003644,58790.0,58789.0,0.1756064]
["bitfinex","BTCUSD",1726479767145,0.003644,58790.0,58789.0,0.5158054]
["bitfinex","BTCUSD",1726479768816,0.003644,58790.0,58789.0,0.8560044]
["bitfinex","BTCUSD",1726479769085,0.003644,58790.0,58789.0,0.5158054]
["bitfinex","BTCUSD",1726479769601,0.003644,58790.0,58789.0,0.63567333]
["bitfinex","BTCUSD",1726479770238,0.003644,58790.0,58789.0,0.63649233]
["bitfinex","BTCUSD",1726479771185,0.003644,58790.0,58789.0,0.97669133]
["bitfinex","BTCUSD",1726479771632,0.003644,58790.0,58789.0,0.63649233]
["bitfinex","BTCUSD",1726479771853,0.003644,58790.0,58789.0,0.97669133]
["bitfinex","BTCUSD",1726479773442,0.003644,58790.0,58789.0,1.02761533]
["bitfinex","BTCUSD",1726479773723,0.003644,58790.0,58789.0,1.53905014]
["bitfinex","BTCUSD",1726479774172,0.003644,58790.0,58789.0,1.48812614]
["bitfinex","BTCUSD",1726479774640,0.003644,58790.0,58789.0,1.73590704]
["bitfinex","BTCUSD",1726479774866,0.003644,58790.0,58789.0,1.83797928]
["bitfinex","BTCUSD",1726479775330,0.003644,58790.0,58789.0,1.39570804]
["bitfinex","BTCUSD",1726479775778,0.003644,58790.0,58789.0,1.83798786]
["bitfinex","BTCUSD",1726479776256,0.003644,58790.0,58789.0,1.73590704]
["bitfinex","BTCUSD",1726479776911,0.003644,58790.0,58789.0,1.82980704]
["bitfinex","BTCUSD",1726479777107,0.003644,58790.0,58789.0,1.95739735]
["bitfinex","BTCUSD",1726479777642,0.003644,58790.0,58789.0,1.82980704]
["bitfinex","BTCUSD",1726479778122,0.003644,58790.0,58789.0,1.48960804]
["bitfinex","BTCUSD",1726479778380,0.003644,58790.0,58789.0,1.82980704]
["bitfinex","BTCUSD",1726479779245,0.003644,58790.0,58789.0,1.8294763]
["bitfinex","BTCUSD",1726479779749,0.003644,58790.0,58789.0,1.82946457]
["bitfinex","BTCUSD",1726479783961,0.003644,58790.0,58789.0,1.48926557]
["bitfinex","BTCUSD",1726479784195,0.003644,58790.0,58789.0,0.76406283]
["bitfinex","BTCUSD",1726479784429,0.003644,58790.0,58789.0,1.20632306]
["bitfinex","BTCUSD",1726479784647,0.003644,58790.0,58789.0,1.10426183]
["bitfinex","BTCUSD",1726479784872,0.003644,58790.0,58789.0,0.93337028]
["bitfinex","BTCUSD",1726479785111,0.003644,58790.0,58789.0,1.10461049]
["bitfinex","BTCUSD",1726479785334,0.003644,58790.0,58789.0,1.3518495]
["bitfinex","BTCUSD",1726479785583,0.003644,58790.0,58789.0,0.33011229]
["bitfinex","BTCUSD",1726479785800,0.17374,58790.0,58789.0,0.05736054]
["bitfinex","BTCUSD",1726479786029,0.513933,58790.0,58789.0,0.05736054]
["bitfinex","BTCUSD",1726479786944,0.17174,58790.0,58789.0,0.24598243]
["bitfinex","BTCUSD",1726479787204,0.511933,58790.0,58789.0,0.32438352]
["bitfinex","BTCUSD",1726479787473,0.511933,58790.0,58789.0,0.32638352]
["bitfinex","BTCUSD",1726479787735,0.001644,58790.0,58789.0,0.32239244]
["bitfinex","BTCUSD",1726479787991,0.001644,58790.0,58789.0,1.19839326]
["bitfinex","BTCUSD",1726479788241,0.001644,58790.0,58789.0,1.44929768]
["bitfinex","BTCUSD",1726479788489,0.001644,58790.0,58789.0,1.0325518]
["bitfinex","BTCUSD",1726479788734,0.001644,58790.0,58789.0,1.44932201]
["bitfinex","BTCUSD",1726479789034,0.001644,58790.0,58789.0,1.0325518]
["bitfinex","BTCUSD",1726479789258,0.001644,58790.0,58789.0,1.7169498]
["bitfinex","BTCUSD",1726479790028,0.001644,58790.0,58789.0,1.7129498]
["bitfinex","BTCUSD",1726479790265,0.001644,58790.0,58789.0,1.88218561]
["bitfinex","BTCUSD",1726479790503,0.001644,58790.0,58789.0,1.88818561]
["bitfinex","BTCUSD",1726479790745,0.001644,58790.0,58789.0,1.88618561]
["bitfinex","BTCUSD",1726479790989,0.001644,58801.0,58796.0,0.340155]
["bitfinex","BTCUSD",1726479791247,0.001644,58801.0,58800.0,0.19362189]
["bitfinex","BTCUSD",1726479792176,0.16436858,58802.0,58800.0,0.19362189]
["bitfinex","BTCUSD",1726479792473,0.340108,58805.0,58800.0,0.19412929]
["bitfinex","BTCUSD",1726479792721,0.170065,58801.0,58800.0,0.19412929]
["bitfinex","BTCUSD",1726479793173,0.172065,58801.0,58800.0,0.23905621]
["bitfinex","BTCUSD",1726479793416,0.176065,58801.0,58800.0,0.23905621]
["bitfinex","BTCUSD",1726479793669,0.006,58801.0,58800.0,0.23905621]
["bitfinex","BTCUSD",1726479793863,0.006,58801.0,58800.0,0.24005621]
["bitfinex","BTCUSD",1726479794159,0.002,58801.0,58800.0,0.23905621]
["bitfinex","BTCUSD",1726479794653,0.006,58801.0,58800.0,0.23905621]
["bitfinex","BTCUSD",1726479795756,0.176065,58801.0,58800.0,0.23905621]
["bitfinex","BTCUSD",1726479796244,0.176065,58801.0,58800.0,0.19412929]
["bitfinex","BTCUSD",1726479796731,0.006,58801.0,58800.0,0.19412929]
["bitfinex","BTCUSD",1726479797451,0.006,58801.0,58800.0,0.36419729]
["bitfinex","BTCUSD",1726479798242,0.006,58801.0,58800.0,0.70433329]
["bitfinex","BTCUSD",1726479800290,0.006,58801.0,58800.0,0.36419729]
["bitfinex","BTCUSD",1726479800752,0.006,58801.0,58800.0,0.19412929]
["bitfinex","BTCUSD",1726479801004,0.006,58801.0,58800.0,0.44313729]
["bitfinex","BTCUSD",1726479802272,0.006,58801.0,58800.0,0.78327329]
["bitfinex","BTCUSD",1726479802510,0.006,58801.0,58800.0,0.44313729]
["bitfinex","BTCUSD",1726479802750,0.006,58801.0,58800.0,0.78327329]
["bitfinex","BTCUSD",1726479804622,0.006,58801.0,58800.0,0.44313729]
["bitfinex","BTCUSD",1726479804961,0.006,58801.0,58800.0,0.78327329]
["bitfinex","BTCUSD",1726479806074,0.006,58801.0,58800.0,0.78409229]
["bitfinex","BTCUSD",1726479806299,0.006,58801.0,58800.0,0.44395629]
["bitfinex","BTCUSD",1726479806525,0.006,58801.0,58800.0,0.78409229]
["bitfinex","BTCUSD",1726479806773,0.1251,58814.0,58810.0,0.170039]
["bitfinex","BTCUSD",1726479807034,0.1251,58814.0,58810.0,0.19362189]
["bitfinex","BTCUSD",1726479807035,0.170028,58814.0,58810.0,0.19362189]
["bitfinex","BTCUSD",1726479807254,0.170025,58815.0,58811.0,0.11716258]
["bitfinex","BTCUSD",1726479807475,0.170025,58815.0,58814.0,0.19362189]
["bitfinex","BTCUSD",1726479807689,0.03,58819.0,58814.0,0.19362189]
["bitfinex","BTCUSD",1726479807913,0.37002,58820.0,58814.0,0.19362189]
["bitfinex","BTCUSD",1726479808181,0.03,58820.0,58818.0,0.19362189]
["bitfinex","BTCUSD",1726479808414,0.170011,58820.0,58818.0,0.19362189]
["bitfinex","BTCUSD",1726479808634,0.170011,58820.0,58818.0,0.23768509]
["bitfinex","BTCUSD",1726479809090,0.177011,58820.0,58818.0,0.23768509]
["bitfinex","BTCUSD",1726479809347,0.177011,58820.0,58818.0,0.19362189]
["bitfinex","BTCUSD",1726479809576,0.170011,58820.0,58818.0,0.19362189]
["bitfinex","BTCUSD",1726479809801,0.170011,58820.0,58818.0,0.19462189]
["bitfinex","BTCUSD",1726479809802,0.177011,58820.0,58818.0,0.19462189]
["bitfinex","BTCUSD",1726479810255,0.007,58820.0,58818.0,0.19462189]
["bitfinex","BTCUSD",1726479810471,0.186011,58820.0,58818.0,0.19462189]
["bitfinex","BTCUSD",1726479810683,0.170013,58819.0,58818.0,0.19462189]
["bitfinex","BTCUSD",1726479810903,0.007,58820.0,58818.0,0.19462189]
["bitfinex","BTCUSD",1726479811127,0.001,58820.0,58818.0,0.006]
["bitfinex","BTCUSD",1726479811356,0.001,58820.0,58818.0,0.013]
["bitfinex","BTCUSD",1726479811357,0.17201,58820.0,58818.0,0.013]
["bitfinex","BTCUSD",1726479811570,0.002,58820.0,58818.0,0.013]
["bitfinex","BTCUSD",1726479811798,0.510039,58819.0,58818.0,0.013]
["bitfinex","BTCUSD",1726479812018,0.850065,58819.0,58818.0,0.013]
["bitfinex","BTCUSD",1726479812238,0.510039,58819.0,58818.0,0.013]
["bitfinex","BTCUSD",1726479812709,0.510039,58819.0,58818.0,0.006]
["bitfinex","BTCUSD",1726479812927,0.511039,58819.0,58818.0,0.014]
["bitfinex","BTCUSD",1726479813525,0.851065,58819.0,58818.0,0.014]
["bitfinex","BTCUSD",1726479813744,0.511039,58819.0,58818.0,0.008]
["bitfinex","BTCUSD",1726479813958,0.512039,58819.0,58818.0,0.014]
["bitfinex","BTCUSD",1726479814648,0.852065,58819.0,58818.0,0.014]
["bitfinex","BTCUSD",1726479814870,0.512039,58819.0,58818.0,0.014]
["bitfinex","BTCUSD",1726479815559,0.002,58819.0,58818.0,0.20762189]
["bitfinex","BTCUSD",1726479815996,0.002,58819.0,58818.0,0.26238888]
["bitfinex","BTCUSD",1726479816655,0.002,58819.0,58818.0,0.20762189]
["bitfinex","BTCUSD",1726479817315,0.172013,58819.0,58818.0,0.20762189]
["bitfinex","BTCUSD",1726479817538,0.002,58819.0,58818.0,0.20762189]
["bitfinex","BTCUSD",1726479818238,0.172013,58819.0,58818.0,0.20762189]
["bitfinex","BTCUSD",1726479818453,0.002,58819.0,58818.0,0.20762189]
["bitfinex","BTCUSD",1726479818675,0.172013,58819.0,58818.0,0.20762189]
["bitfinex","BTCUSD",1726479819566,0.512039,58819.0,58818.0,0.20762189]
["bitfinex","BTCUSD",1726479819792,0.172013,58819.0,58818.0,0.20762189]
["bitfinex","BTCUSD",1726479820949,0.002,58819.0,58818.0,0.20762189]
["bitfinex","BTCUSD",1726479821319,0.002,58819.0,58818.0,0.44940608]
["bitfinex","BTCUSD",1726479821524,0.002,58819.0,58818.0,0.78943708]
["bitfinex","BTCUSD",1726479822017,0.002,58819.0,58818.0,0.71766789]
["bitfinex","BTCUSD",1726479822240,0.002,58819.0,58818.0,1.05769889]
["bitfinex","BTCUSD",1726479822449,0.002,58819.0,58818.0,1.5689657]
["bitfinex","BTCUSD",1726479822875,0.002,58819.0,58818.0,1.6681657]
["bitfinex","BTCUSD",1726479825296,0.512039,58819.0,58818.0,0.014]
["bitfinex","BTCUSD",1726479825503,1.314991,58819.0,58818.0,0.014]
["bitfinex","BTCUSD",1726479825721,1.34166623,58819.0,58818.0,0.014]
["bitfinex","BTCUSD",1726479825968,1.314991,58819.0,58818.0,0.014]
["bitfinex","BTCUSD",1726479826846,1.316991,58819.0,58818.0,0.014]
["bitfinex","BTCUSD",1726479827067,1.314991,58819.0,58818.0,0.014]
["bitfinex","BTCUSD",1726479827328,0.974965,58819.0,58818.0,0.014]
["bitfinex","BTCUSD",1726479827547,0.170025,58815.0,58812.0,0.19362189]
["bitfinex","BTCUSD",1726479827760,0.170025,58815.0,58812.0,0.28100188]
["bitfinex","BTCUSD",1726479827990,0.476926,58819.0,58812.0,0.28100188]
["bitfinex","BTCUSD",1726479827991,0.176013,58819.0,58815.0,0.170024]
["bitfinex","BTCUSD",1726479828216,0.341664,58820.0,58816.0,0.19362189]
["bitfinex","BTCUSD",1726479828217,0.001638,58820.0,58816.0,0.19362189]
["bitfinex","BTCUSD",1726479828427,0.170016,58818.0,58817.0,0.03636489]
["bitfinex","BTCUSD",1726479828690,0.007,58819.0,58816.0,0.19362189]
["bitfinex","BTCUSD",1726479828691,0.178013,58819.0,58816.0,0.19362189]
["bitfinex","BTCUSD",1726479828903,0.170018,58817.0,58816.0,0.19362189]
["bitfinex","BTCUSD",1726479829341,0.170018,58817.0,58806.0,0.10252363]
["bitfinex","BTCUSD",1726479829342,0.001,58819.0,58808.0,0.19362189]
["bitfinex","BTCUSD",1726479829594,0.170042,58809.0,58808.0,0.24699448]
["bitfinex","BTCUSD",1726479829829,0.170046,58808.0,58804.0,0.19362189]
["bitfinex","BTCUSD",1726479830037,0.340076,58811.0,58804.0,0.19362189]
["bitfinex","BTCUSD",1726479830289,0.510151,58806.0,58805.0,0.10646281]
["bitfinex","BTCUSD",1726479830525,0.170056,58805.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479830745,0.170049,58807.0,58803.0,0.170059]
["bitfinex","BTCUSD",1726479830987,0.170049,58807.0,58804.0,0.07867995]
["bitfinex","BTCUSD",1726479831248,0.170049,58807.0,58804.0,0.08567995]
["bitfinex","BTCUSD",1726479831743,0.001,58811.0,58804.0,0.27230184]
["bitfinex","BTCUSD",1726479831744,0.170037,58811.0,58804.0,0.27230184]
["bitfinex","BTCUSD",1726479831978,0.001,58805.0,58804.0,0.510168]
["bitfinex","BTCUSD",1726479832211,0.001,58808.0,58806.0,0.170049]
["bitfinex","BTCUSD",1726479832474,0.001,58808.0,58807.0,0.2564749]
["bitfinex","BTCUSD",1726479832716,0.001,58808.0,58807.0,0.5965699]
["bitfinex","BTCUSD",1726479832966,0.001,58808.0,58807.0,0.2564749]
["bitfinex","BTCUSD",1726479833205,0.001,58808.0,58807.0,0.5965699]
["bitfinex","BTCUSD",1726479833450,0.17003,58813.0,58808.0,0.170044]
["bitfinex","BTCUSD",1726479833681,0.170033,58812.0,58811.0,0.19362189]
["bitfinex","BTCUSD",1726479834581,0.170025,58815.0,58811.0,0.36365689]
["bitfinex","BTCUSD",1726479834822,0.170027,58814.0,58812.0,0.07037449]
["bitfinex","BTCUSD",1726479835033,0.17003,58813.0,58812.0,0.07037449]
["bitfinex","BTCUSD",1726479835257,0.34005,58815.0,58812.0,0.07037449]
["bitfinex","BTCUSD",1726479835258,0.170027,58815.0,58812.0,0.07037449]
["bitfinex","BTCUSD",1726479835499,0.170027,58814.0,58812.0,0.07037449]
["bitfinex","BTCUSD",1726479835721,0.170027,58814.0,58813.0,0.04460314]
["bitfinex","BTCUSD",1726479836168,0.170027,58814.0,58811.0,0.20762189]
["bitfinex","BTCUSD",1726479836702,0.36671668,58818.0,58811.0,0.20762189]
["bitfinex","BTCUSD",1726479836703,0.170025,58815.0,58812.0,0.170033]
["bitfinex","BTCUSD",1726479837204,0.170021,58816.0,58812.0,0.175033]
["bitfinex","BTCUSD",1726479837455,0.170021,58816.0,58812.0,0.170033]
["bitfinex","BTCUSD",1726479837717,0.340042,58817.0,58812.0,0.10638109]
["bitfinex","BTCUSD",1726479837974,0.510063,58817.0,58812.0,0.10638109]
["bitfinex","BTCUSD",1726479838220,0.17003,58814.0,58812.0,0.10638109]
["bitfinex","BTCUSD",1726479838495,0.170024,58815.0,58812.0,0.10438109]
["bitfinex","BTCUSD",1726479838740,0.170024,58815.0,58812.0,0.27841409]
["bitfinex","BTCUSD",1726479838987,0.170024,58815.0,58813.0,0.081211]
["bitfinex","BTCUSD",1726479839976,0.170024,58815.0,58812.0,0.10438109]
["bitfinex","BTCUSD",1726479840244,0.170024,58815.0,58812.0,0.10538109]
["bitfinex","BTCUSD",1726479840758,0.170024,58815.0,58812.0,0.10438109]
["bitfinex","BTCUSD",1726479841007,0.170024,58815.0,58808.0,0.340084]
["bitfinex","BTCUSD",1726479841008,0.170033,58812.0,58808.0,0.170043]
["bitfinex","BTCUSD",1726479842693,0.171033,58812.0,58808.0,0.175043]
["bitfinex","BTCUSD",1726479842953,0.171033,58812.0,58809.0,0.170041]
["bitfinex","BTCUSD",1726479843196,0.001,58812.0,58810.0,0.08788009]
["bitfinex","BTCUSD",1726479843434,0.001,58812.0,58811.0,0.36365789]
["bitfinex","BTCUSD",1726479843935,0.001,58812.0,58811.0,0.19362189]
["bitfinex","BTCUSD",1726479844211,0.002,58812.0,58811.0,0.19362189]
["bitfinex","BTCUSD",1726479844430,0.001,58812.0,58811.0,0.19362189]
["bitfinex","BTCUSD",1726479844655,0.170027,58814.0,58811.0,0.19362189]
["bitfinex","BTCUSD",1726479844883,0.002,58812.0,58811.0,0.20562189]
["bitfinex","BTCUSD",1726479845359,0.002,58812.0,58811.0,0.37565789]
["bitfinex","BTCUSD",1726479845589,0.002,58812.0,58811.0,0.37065789]
["bitfinex","BTCUSD",1726479845802,0.001,58812.0,58811.0,0.37065789]
["bitfinex","BTCUSD",1726479846023,0.001,58812.0,58811.0,0.37365789]
["bitfinex","BTCUSD",1726479846242,0.001,58812.0,58811.0,0.28008549]
["bitfinex","BTCUSD",1726479846485,0.170028,58814.0,58811.0,0.27308549]
["bitfinex","BTCUSD",1726479846678,0.340037,58817.0,58812.0,0.170032]
["bitfinex","BTCUSD",1726479846932,0.170025,58815.0,58813.0,0.07881915]
["bitfinex","BTCUSD",1726479847389,0.340037,58817.0,58811.0,0.44012149]
["bitfinex","BTCUSD",1726479847390,0.170027,58814.0,58811.0,0.44012149]
["bitfinex","BTCUSD",1726479847645,0.002,58812.0,58811.0,0.0884636]
["bitfinex","BTCUSD",1726479847874,0.001,58812.0,58811.0,0.0834636]
["bitfinex","BTCUSD",1726479848088,0.170031,58813.0,58811.0,0.0764636]
["bitfinex","BTCUSD",1726479848328,0.170027,58815.0,58810.0,0.170038]
["bitfinex","BTCUSD",1726479848549,0.170038,58811.0,58810.0,0.11710721]
["bitfinex","BTCUSD",1726479848816,0.340059,58814.0,58809.0,0.170041]
["bitfinex","BTCUSD",1726479849060,0.170031,58813.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726479849553,0.342059,58814.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726479849554,0.170033,58812.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726479849807,0.170036,58811.0,58810.0,0.11710751]
["bitfinex","BTCUSD",1726479850060,0.170033,58812.0,58810.0,0.11710751]
["bitfinex","BTCUSD",1726479850304,0.170036,58811.0,58810.0,0.11710751]
["bitfinex","BTCUSD",1726479850548,0.001,58812.0,58809.0,0.006]
["bitfinex","BTCUSD",1726479850793,0.170039,58810.0,58807.0,0.19362189]
["bitfinex","BTCUSD",1726479851031,0.340074,58811.0,58808.0,0.170043]
["bitfinex","BTCUSD",1726479851032,0.170036,58811.0,58808.0,0.170043]
["bitfinex","BTCUSD",1726479851266,0.172036,58811.0,58810.0,0.014]
["bitfinex","BTCUSD",1726479851565,0.001,58811.0,58810.0,0.008]
["bitfinex","BTCUSD",1726479851781,0.001,58811.0,58810.0,0.0502557]
["bitfinex","BTCUSD",1726479852436,0.170033,58812.0,58810.0,0.0482557]
["bitfinex","BTCUSD",1726479852688,0.001,58811.0,58810.0,0.2182947]
["bitfinex","BTCUSD",1726479853140,0.001,58811.0,58810.0,0.0482557]
["bitfinex","BTCUSD",1726479853599,0.001,58811.0,58810.0,0.0552557]
["bitfinex","BTCUSD",1726479854060,0.001,58811.0,58810.0,0.0482557]
["bitfinex","BTCUSD",1726479854309,0.001,58811.0,58810.0,0.5583727]
["bitfinex","BTCUSD",1726479854528,0.002,58811.0,58810.0,0.5663727]
["bitfinex","BTCUSD",1726479854992,0.002,58811.0,58810.0,0.89861856]
["bitfinex","BTCUSD",1726479856607,0.002,58811.0,58810.0,1.23869656]
["bitfinex","BTCUSD",1726479856832,0.002,58811.0,58810.0,0.89861856]
["bitfinex","BTCUSD",1726479857991,0.002,58811.0,58810.0,0.5663727]
["bitfinex","BTCUSD",1726479858625,0.002,58811.0,58810.0,0.61738309]
["bitfinex","BTCUSD",1726479859209,0.002,58811.0,58810.0,0.5663727]
["bitfinex","BTCUSD",1726479859297,0.002,58811.0,58810.0,0.27730514]
["bitfinex","BTCUSD",1726479859542,0.002,58811.0,58810.0,0.0562557]
["bitfinex","BTCUSD",1726479859789,0.002,58811.0,58810.0,0.2262947]
["bitfinex","BTCUSD",1726479860022,0.002,58811.0,58810.0,0.27730506]
["bitfinex","BTCUSD",1726479860253,0.002,58811.0,58810.0,0.10726606]
["bitfinex","BTCUSD",1726479860709,0.002,58811.0,58810.0,0.64288845]
["bitfinex","BTCUSD",1726479863276,0.002,58811.0,58810.0,0.98296645]
["bitfinex","BTCUSD",1726479863507,0.002,58811.0,58810.0,1.23879299]
["bitfinex","BTCUSD",1726479863978,0.002,58811.0,58810.0,0.98296645]
["bitfinex","BTCUSD",1726479864207,0.002,58811.0,58810.0,0.64288845]
["bitfinex","BTCUSD",1726479864436,0.002,58811.0,58810.0,0.89873187]
["bitfinex","BTCUSD",1726479866092,0.002,58811.0,58810.0,1.23880987]
["bitfinex","BTCUSD",1726479866560,0.003638,58811.0,58810.0,0.9064507]
["bitfinex","BTCUSD",1726479866779,0.003638,58811.0,58810.0,0.5663727]
["bitfinex","BTCUSD",1726479867008,0.003638,58811.0,58810.0,0.89873229]
["bitfinex","BTCUSD",1726479867237,0.003638,58811.0,58810.0,0.61738767]
["bitfinex","BTCUSD",1726479867496,0.003638,58811.0,58810.0,0.5663727]
["bitfinex","BTCUSD",1726479867710,0.003638,58811.0,58810.0,0.95746678]
["bitfinex","BTCUSD",1726479867929,0.003638,58811.0,58810.0,0.61738878]
["bitfinex","BTCUSD",1726479868374,0.003638,58811.0,58810.0,0.9064507]
["bitfinex","BTCUSD",1726479869516,0.003638,58811.0,58810.0,1.16241889]
["bitfinex","BTCUSD",1726479870401,0.003638,58811.0,58810.0,1.26443989]
["bitfinex","BTCUSD",1726479870629,0.003638,58811.0,58810.0,1.28994515]
["bitfinex","BTCUSD",1726479871603,0.003638,58811.0,58810.0,1.16241889]
["bitfinex","BTCUSD",1726479872046,0.003638,58811.0,58810.0,1.50249689]
["bitfinex","BTCUSD",1726479872265,0.003638,58811.0,58810.0,1.16241889]
["bitfinex","BTCUSD",1726479872478,0.003638,58811.0,58810.0,1.60648897]
["bitfinex","BTCUSD",1726479872725,0.003638,58811.0,58810.0,1.77772478]
["bitfinex","BTCUSD",1726479874290,0.002638,58811.0,58810.0,1.77972605]
["bitfinex","BTCUSD",1726479874533,0.002638,58811.0,58810.0,1.78772605]
["bitfinex","BTCUSD",1726479875068,0.001638,58811.0,58810.0,1.83372605]
["bitfinex","BTCUSD",1726479875337,0.003638,58811.0,58810.0,2.31651043]
["bitfinex","BTCUSD",1726479875559,0.001,58811.0,58810.0,2.84621032]
["bitfinex","BTCUSD",1726479875780,0.001,58811.0,58810.0,2.83621032]
["bitfinex","BTCUSD",1726479875993,0.001638,58815.0,58814.0,1.190192]
["bitfinex","BTCUSD",1726479876213,0.001638,58815.0,58814.0,1.98685018]
["bitfinex","BTCUSD",1726479877066,0.001638,58815.0,58814.0,1.99298035]
["bitfinex","BTCUSD",1726479878370,0.002638,58815.0,58814.0,2.00398035]
["bitfinex","BTCUSD",1726479878652,0.002638,58815.0,58814.0,2.01798035]
["bitfinex","BTCUSD",1726479878919,0.002638,58815.0,58814.0,2.35803535]
["bitfinex","BTCUSD",1726479879631,0.002638,58815.0,58814.0,2.17100814]
["bitfinex","BTCUSD",1726479880477,0.002638,58815.0,58814.0,2.01798035]
["bitfinex","BTCUSD",1726479881366,0.002638,58815.0,58814.0,2.17096498]
["bitfinex","BTCUSD",1726479881799,0.002638,58815.0,58814.0,2.01798035]
["bitfinex","BTCUSD",1726479886658,0.002638,58815.0,58814.0,2.01803186]
["bitfinex","BTCUSD",1726479887154,0.002638,58815.0,58814.0,2.00403186]
["bitfinex","BTCUSD",1726479887379,0.003638,58815.0,58814.0,2.01803186]
["bitfinex","BTCUSD",1726479888557,0.001638,58815.0,58814.0,1.99303186]
["bitfinex","BTCUSD",1726479888813,0.002638,58815.0,58814.0,2.00303186]
["bitfinex","BTCUSD",1726479889555,0.002638,58815.0,58814.0,0.44798216]
["bitfinex","BTCUSD",1726479889818,0.003638,58815.0,58814.0,0.36719985]
["bitfinex","BTCUSD",1726479890078,0.003638,58815.0,58814.0,0.0749735]
["bitfinex","BTCUSD",1726479890334,0.513711,58815.0,58814.0,0.0749735]
["bitfinex","BTCUSD",1726479890612,0.513711,58815.0,58814.0,0.01]
["bitfinex","BTCUSD",1726479890857,0.512711,58815.0,58814.0,0.01]
["bitfinex","BTCUSD",1726479891101,0.513711,58815.0,58814.0,0.017]
["bitfinex","BTCUSD",1726479891607,0.513711,58815.0,58812.0,0.05097584]
["bitfinex","BTCUSD",1726479891608,0.17003,58813.0,58812.0,0.05097584]
["bitfinex","BTCUSD",1726479891822,0.170027,58814.0,58812.0,0.05097584]
["bitfinex","BTCUSD",1726479892040,0.170027,58814.0,58812.0,0.09522654]
["bitfinex","BTCUSD",1726479892265,0.001638,58815.0,58812.0,0.26525954]
["bitfinex","BTCUSD",1726479892484,0.001638,58815.0,58813.0,0.18280193]
["bitfinex","BTCUSD",1726479892715,0.001638,58815.0,58814.0,0.003]
["bitfinex","BTCUSD",1726479892933,0.001638,58815.0,58814.0,0.36364889]
["bitfinex","BTCUSD",1726479893158,0.001638,58815.0,58814.0,0.41462473]
["bitfinex","BTCUSD",1726479893395,0.001638,58815.0,58814.0,1.20211527]
["bitfinex","BTCUSD",1726479893617,0.001638,58815.0,58814.0,1.25309111]
["bitfinex","BTCUSD",1726479893842,0.001638,58815.0,58814.0,1.59314611]
["bitfinex","BTCUSD",1726479894090,0.001638,58815.0,58814.0,1.46970651]
["bitfinex","BTCUSD",1726479894542,0.001638,58815.0,58814.0,1.46570651]
["bitfinex","BTCUSD",1726479894986,0.002638,58815.0,58814.0,1.47270651]
["bitfinex","BTCUSD",1726479895922,0.002638,58815.0,58814.0,1.47703476]
["bitfinex","BTCUSD",1726479896143,0.003638,58815.0,58814.0,1.48503476]
["bitfinex","BTCUSD",1726479896625,0.002638,58815.0,58814.0,1.47803476]
["bitfinex","BTCUSD",1726479897030,0.003638,58815.0,58814.0,1.48703476]
["bitfinex","BTCUSD",1726479899122,0.003638,58815.0,58814.0,1.82708976]
["bitfinex","BTCUSD",1726479900707,0.003638,58815.0,58814.0,1.82692172]
["bitfinex","BTCUSD",1726479901652,0.003638,58815.0,58814.0,1.99815753]
["bitfinex","BTCUSD",1726479901889,0.001638,58819.0,58818.0,1.04369889]
["bitfinex","BTCUSD",1726479902133,0.001638,58819.0,58818.0,1.32440092]
["bitfinex","BTCUSD",1726479903120,0.001638,58819.0,58818.0,1.32940092]
["bitfinex","BTCUSD",1726479903364,0.001638,58819.0,58818.0,1.33340092]
["bitfinex","BTCUSD",1726479903614,0.001638,58819.0,58818.0,1.67343192]
["bitfinex","BTCUSD",1726479903836,0.001638,58819.0,58818.0,1.71314554]
["bitfinex","BTCUSD",1726479904336,0.001638,58819.0,58818.0,1.71272943]
["bitfinex","BTCUSD",1726479905473,0.001638,58819.0,58818.0,1.88396524]
["bitfinex","BTCUSD",1726479907149,0.098238,58819.0,58818.0,1.71272943]
["bitfinex","BTCUSD",1726479907396,0.098238,58819.0,58815.0,0.07648825]
["bitfinex","BTCUSD",1726479907397,0.636664,58816.0,58815.0,0.07648825]
["bitfinex","BTCUSD",1726479907648,0.636664,58816.0,58809.0,0.07648825]
["bitfinex","BTCUSD",1726479907649,0.170033,58812.0,58809.0,0.07648825]
["bitfinex","BTCUSD",1726479907898,0.510099,58812.0,58808.0,0.07648825]
["bitfinex","BTCUSD",1726479908392,0.510099,58812.0,58807.0,0.07648825]
["bitfinex","BTCUSD",1726479909103,0.515099,58812.0,58807.0,0.07648825]
["bitfinex","BTCUSD",1726479909305,0.510099,58812.0,58807.0,0.07648825]
["bitfinex","BTCUSD",1726479909557,0.514099,58812.0,58807.0,0.07648825]
["bitfinex","BTCUSD",1726479909806,0.516099,58812.0,58807.0,0.07648825]
["bitfinex","BTCUSD",1726479910562,0.856165,58812.0,58807.0,0.07648825]
["bitfinex","BTCUSD",1726479911346,0.856165,58812.0,58806.0,0.07648825]
["bitfinex","BTCUSD",1726479911851,1.196231,58812.0,58806.0,0.07648825]
["bitfinex","BTCUSD",1726479912353,0.856165,58812.0,58806.0,0.07648825]
["bitfinex","BTCUSD",1726479913093,1.70144629,58812.0,58806.0,0.07648825]
["bitfinex","BTCUSD",1726479913343,1.36138029,58812.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479913591,1.70144629,58812.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479913839,1.70344629,58812.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479914098,1.192413,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479914350,1.652831,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479914601,1.732131,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479914854,1.75881777,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479915840,1.77281777,58803.0,58802.0,0.001819]
["bitfinex","BTCUSD",1726479916132,1.77081777,58803.0,58802.0,0.001819]
["bitfinex","BTCUSD",1726479916370,1.744131,58803.0,58802.0,0.001819]
["bitfinex","BTCUSD",1726479916612,1.758131,58803.0,58802.0,0.002819]
["bitfinex","BTCUSD",1726479916850,1.78034269,58803.0,58802.0,0.002819]
["bitfinex","BTCUSD",1726479917748,1.76634269,58803.0,58802.0,0.001819]
["bitfinex","BTCUSD",1726479918219,1.78034269,58803.0,58802.0,0.001819]
["bitfinex","BTCUSD",1726479918435,1.76834269,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479918645,1.746131,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479918862,1.759131,58803.0,58802.0,0.001819]
["bitfinex","BTCUSD",1726479919082,1.91649198,58803.0,58802.0,0.001819]
["bitfinex","BTCUSD",1726479919312,1.90349198,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479919569,1.91649198,58803.0,58802.0,0.001819]
["bitfinex","BTCUSD",1726479920029,1.296713,58803.0,58802.0,0.001819]
["bitfinex","BTCUSD",1726479920254,0.956595,58803.0,58802.0,0.001819]
["bitfinex","BTCUSD",1726479920482,0.537177,58803.0,58802.0,0.001819]
["bitfinex","BTCUSD",1726479920986,0.013,58803.0,58802.0,0.001819]
["bitfinex","BTCUSD",1726479921208,0.183059,58803.0,58802.0,0.001819]
["bitfinex","BTCUSD",1726479921446,0.027,58803.0,58802.0,0.03950283]
["bitfinex","BTCUSD",1726479921669,0.170055,58805.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479921904,0.173059,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479922576,0.866295,58803.0,58802.0,0.001819]
["bitfinex","BTCUSD",1726479922804,0.862295,58803.0,58802.0,0.001819]
["bitfinex","BTCUSD",1726479923025,0.850295,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479923243,0.510177,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479923501,0.850295,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479924681,0.852295,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479924912,0.854295,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479925154,1.224413,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479926307,1.222413,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479929024,0.852295,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479929496,0.512177,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479929958,0.852295,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479930203,0.512177,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479930678,0.172059,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479931168,0.512177,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479931831,0.852295,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479936397,0.512177,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479937281,0.852295,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479938178,0.854295,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479938405,0.852295,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479940235,1.3468532,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479940473,1.8624712,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479940707,2.2025892,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479941411,2.2005892,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479941644,2.23327783,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479941868,1.88715983,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726479942362,2.44089972,58803.0,58802.0,0.002819]
["bitfinex","BTCUSD",1726479942646,2.43289972,58803.0,58802.0,0.001819]
["bitfinex","BTCUSD",1726479943106,2.44689972,58803.0,58802.0,0.002819]
["bitfinex","BTCUSD",1726479943337,2.44689972,58803.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479943338,0.032,58790.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479943573,1.22300389,58790.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479943819,2.36658289,58790.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479944042,2.05308355,58790.0,58788.0,0.021742]
["bitfinex","BTCUSD",1726479944532,2.06108355,58790.0,58789.0,0.001819]
["bitfinex","BTCUSD",1726479944767,2.24132376,58790.0,58789.0,0.001819]
["bitfinex","BTCUSD",1726479945020,2.57251676,58790.0,58789.0,0.001819]
["bitfinex","BTCUSD",1726479945262,2.57851676,58790.0,58789.0,0.000819]
["bitfinex","BTCUSD",1726479945533,2.57851676,58790.0,58784.0,0.00011]
["bitfinex","BTCUSD",1726479945534,0.665333,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1726479945772,1.322777,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1726479946016,1.662999,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1726479946524,1.85662089,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1726479946767,1.85662089,58785.0,58784.0,0.00765792]
["bitfinex","BTCUSD",1726479947002,2.0278611,58785.0,58784.0,0.00765792]
["bitfinex","BTCUSD",1726479947767,1.85662089,58785.0,58784.0,0.00765792]
["bitfinex","BTCUSD",1726479948036,1.87062089,58785.0,58784.0,0.00765792]
["bitfinex","BTCUSD",1726479948987,1.88462089,58785.0,58784.0,0.00765792]
["bitfinex","BTCUSD",1726479949451,1.690999,58785.0,58784.0,0.00765792]
["bitfinex","BTCUSD",1726479949911,1.37647215,58785.0,58784.0,0.00765792]
["bitfinex","BTCUSD",1726479950184,1.37747215,58785.0,58784.0,0.00765792]
["bitfinex","BTCUSD",1726479950413,1.51521936,58785.0,58784.0,0.00765792]
["bitfinex","BTCUSD",1726479950624,1.51521936,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479950848,1.37747215,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479951289,1.36347215,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479951560,1.34947215,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479951768,1.36347215,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479952197,1.37447215,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479952414,1.36047215,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479952861,1.36647215,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479953562,1.50328337,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479953996,1.36647215,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479954680,1.35547215,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479954897,1.26147215,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479955610,0.04069515,58785.0,58784.0,0.20209981]
["bitfinex","BTCUSD",1726479955830,0.170111,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479956047,0.192111,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479956270,0.534333,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479956492,0.861555,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479956987,0.863555,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479957658,0.521333,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479957889,0.170111,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479958102,0.007,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479958319,0.177111,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479958754,0.009,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479958970,0.002,58785.0,58784.0,0.17971813]
["bitfinex","BTCUSD",1726479959408,0.002,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479960969,0.512333,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479961643,0.852555,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479961955,0.512333,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479962631,0.002,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479963087,0.172111,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479963756,0.512333,58785.0,58784.0,0.00847792]
["bitfinex","BTCUSD",1726479964197,0.002,58785.0,58784.0,0.17859192]
["bitfinex","BTCUSD",1726479964441,0.003,58785.0,58784.0,0.34983213]
["bitfinex","BTCUSD",1726479964666,0.009,58785.0,58784.0,0.37334002]
["bitfinex","BTCUSD",1726479964890,0.006,58785.0,58784.0,0.63495402]
["bitfinex","BTCUSD",1726479965117,0.009,58785.0,58784.0,0.63495402]
["bitfinex","BTCUSD",1726479965580,0.009,58785.0,58784.0,0.46371381]
["bitfinex","BTCUSD",1726479965832,0.006,58785.0,58784.0,0.46371381]
["bitfinex","BTCUSD",1726479966058,0.00164,58788.0,58785.0,0.17011]
["bitfinex","BTCUSD",1726479966539,0.00164,58788.0,58787.0,0.170105]
["bitfinex","BTCUSD",1726479967226,0.00164,58788.0,58787.0,0.68913577]
["bitfinex","BTCUSD",1726479967451,0.00164,58788.0,58787.0,0.51789556]
["bitfinex","BTCUSD",1726479967676,0.00164,58788.0,58787.0,0.85810656]
["bitfinex","BTCUSD",1726479967896,0.00264,58788.0,58787.0,0.51789556]
["bitfinex","BTCUSD",1726479968113,0.00164,58788.0,58787.0,0.51789556]
["bitfinex","BTCUSD",1726479968362,0.00264,58788.0,58787.0,0.51789556]
["bitfinex","BTCUSD",1726479968583,0.00264,58788.0,58787.0,0.68913577]
["bitfinex","BTCUSD",1726479969041,0.00264,58788.0,58787.0,0.17768456]
["bitfinex","BTCUSD",1726479969268,0.00164,58788.0,58787.0,0.17768456]
["bitfinex","BTCUSD",1726479969509,0.00264,58788.0,58787.0,0.17768456]
["bitfinex","BTCUSD",1726479970015,0.00364,58788.0,58787.0,0.17768456]
["bitfinex","BTCUSD",1726479970544,0.854152,58788.0,58787.0,0.00757956]
["bitfinex","BTCUSD",1726479970780,0.510333,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479971023,0.882555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479971261,0.880555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479972442,0.005,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479972665,0.007,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479972886,0.007,58785.0,58784.0,0.85374802]
["bitfinex","BTCUSD",1726479973109,0.007,58785.0,58784.0,1.19397602]
["bitfinex","BTCUSD",1726479973329,0.007,58785.0,58784.0,0.85374802]
["bitfinex","BTCUSD",1726479973552,0.007,58785.0,58784.0,1.19397602]
["bitfinex","BTCUSD",1726479973778,0.007,58785.0,58784.0,0.85374802]
["bitfinex","BTCUSD",1726479974219,0.002,58785.0,58784.0,1.19397602]
["bitfinex","BTCUSD",1726479974440,0.001,58785.0,58784.0,1.19397602]
["bitfinex","BTCUSD",1726479974880,0.003,58785.0,58784.0,1.19397602]
["bitfinex","BTCUSD",1726479975304,0.001,58785.0,58784.0,1.19397602]
["bitfinex","BTCUSD",1726479975517,0.002,58785.0,58784.0,1.19397602]
["bitfinex","BTCUSD",1726479976204,0.002,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479976414,0.852555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479976629,1.192777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479977328,1.193777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479977542,1.192777,58785.0,58784.0,0.00293]
["bitfinex","BTCUSD",1726479977976,1.191777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479978194,1.193777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479978433,1.194777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479978869,1.193777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479979301,1.195777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479979799,1.22046939,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479980513,1.71610233,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479980731,1.71810233,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479981480,1.98580233,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479982478,2.34902433,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479982724,2.00880233,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479982970,2.02280233,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479983461,1.89739139,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479983696,1.87139139,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479983955,1.88539139,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479984163,1.87139139,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479984384,1.85739139,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479984604,1.79409139,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479984840,1.6111096,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479985483,1.37746939,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479986207,1.36346939,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479986425,1.37746939,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479986634,1.36346939,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479986851,1.70369139,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479987076,1.8889316,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479987303,1.8749316,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479987639,1.8889316,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479989074,1.86223921,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479989296,1.690999,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479989969,1.71769402,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479990888,1.70369402,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479991118,1.72669402,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479991354,1.71269402,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479991623,1.89793423,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479991862,1.91193423,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479992121,1.89793423,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479992630,1.91193423,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479992860,2.10555612,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479994965,1.74069402,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479995647,1.71069402,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479995878,1.74069402,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479996580,1.71769402,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479997712,1.93431591,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479997996,2.10555612,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726479999167,1.93431591,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480001014,1.74069402,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480001257,1.71769402,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480001815,1.37547202,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480002017,1.350777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480002532,1.348777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480002773,0.894555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480003056,0.568333,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480003761,0.028,58785.0,58784.0,0.264044]
["bitfinex","BTCUSD",1726480004001,0.028,58785.0,58784.0,0.09393]
["bitfinex","BTCUSD",1726480004002,0.184111,58785.0,58784.0,0.09393]
["bitfinex","BTCUSD",1726480004451,0.170111,58785.0,58784.0,0.09393]
["bitfinex","BTCUSD",1726480004686,0.177111,58785.0,58784.0,0.09393]
["bitfinex","BTCUSD",1726480005134,0.170111,58785.0,58784.0,0.09393]
["bitfinex","BTCUSD",1726480005656,0.184111,58785.0,58784.0,0.09393]
["bitfinex","BTCUSD",1726480006142,0.014,58785.0,58784.0,0.09393]
["bitfinex","BTCUSD",1726480006849,0.014,58785.0,58784.0,0.17013]
["bitfinex","BTCUSD",1726480007076,0.170106,58787.0,58784.0,0.17013]
["bitfinex","BTCUSD",1726480007300,0.002,58785.0,58784.0,0.17013]
["bitfinex","BTCUSD",1726480007991,0.00164,58788.0,58784.0,0.17013]
["bitfinex","BTCUSD",1726480008247,0.170109,58786.0,58784.0,0.17013]
["bitfinex","BTCUSD",1726480008465,0.175106,58787.0,58784.0,0.17013]
["bitfinex","BTCUSD",1726480008681,0.175106,58787.0,58786.0,0.19362189]
["bitfinex","BTCUSD",1726480008682,0.171106,58787.0,58786.0,0.19362189]
["bitfinex","BTCUSD",1726480008905,0.341846,58788.0,58786.0,0.19362189]
["bitfinex","BTCUSD",1726480009126,0.170105,58787.0,58786.0,0.19362189]
["bitfinex","BTCUSD",1726480010267,0.510316,58787.0,58786.0,0.19362189]
["bitfinex","BTCUSD",1726480010520,0.170109,58786.0,58784.0,0.17013]
["bitfinex","BTCUSD",1726480010747,0.170111,58785.0,58784.0,0.17013]
["bitfinex","BTCUSD",1726480010995,0.170107,58787.0,58784.0,0.17013]
["bitfinex","BTCUSD",1726480011227,0.510333,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480011457,0.880555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480012172,0.510333,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480012396,0.880555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480013616,0.882555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480013846,1.0049956,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480014087,1.0069956,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480014555,1.3432176,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480014788,1.3472176,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480015014,1.3432176,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480015462,0.885555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480018827,1.227777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480019569,1.225777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480022125,0.885555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480022359,1.225777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480022834,1.227777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480023068,1.35338799,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480023853,1.227777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480027135,0.545333,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480027371,0.885555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480027604,0.545333,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480028078,0.885555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480029448,0.545333,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480029702,0.885555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480029950,0.545333,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480030165,0.885555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480030590,0.887555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480030823,0.545333,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480031040,0.885555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480032441,0.545333,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480034980,0.515333,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480036792,0.517333,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480037019,0.515333,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480038648,0.855555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480038882,0.515333,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480039582,0.855555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480040042,0.515333,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480040289,0.547333,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480040527,0.887555,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480041021,1.227777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480041270,1.667999,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480043015,1.782399,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480043692,1.98033462,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480043940,1.97533462,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480044213,2.34355662,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480044670,2.32955662,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480045348,2.00333462,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480045805,1.98933462,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480046032,2.34355662,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480046760,2.31686121,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480048750,1.97663921,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480049269,2.31686121,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480049788,2.34355777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480050276,1.82709556,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480050754,2.16731756,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480051496,1.82709556,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480052264,2.16731756,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480054978,2.33855777,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480055978,1.82709556,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480057164,2.16731756,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480057385,2.140621,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480058607,2.142261,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480059061,2.28133099,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480059259,2.4545712,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480059521,2.50502036,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480059761,2.83124236,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480060441,2.7947932,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480060669,2.80749173,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480060963,2.89716548,58785.0,58784.0,0.00093]
["bitfinex","BTCUSD",1726480061624,2.118254,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480061872,2.32468497,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480062330,2.66491297,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480062554,2.32468497,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480062791,2.37511644,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480063259,2.67891297,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480063519,2.33868497,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480063742,2.38911729,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480063972,2.72934529,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480064423,2.5602753,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480064643,2.07468632,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480064923,2.07668632,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480065160,1.661026,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480065389,1.57128023,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480065608,1.561026,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480066075,1.547026,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480066310,1.561026,58784.0,58783.0,18.24664596]
["bitfinex","BTCUSD",1726480066543,1.220798,58784.0,58783.0,18.44788617]
["bitfinex","BTCUSD",1726480066767,1.218798,58784.0,58783.0,18.37344596]
["bitfinex","BTCUSD",1726480066999,1.204798,58784.0,58783.0,18.37344596]
["bitfinex","BTCUSD",1726480067223,1.211798,58784.0,58783.0,18.37344596]
["bitfinex","BTCUSD",1726480067449,1.197798,58784.0,58783.0,18.37344596]
["bitfinex","BTCUSD",1726480067673,1.205798,58784.0,58783.0,18.37344596]
["bitfinex","BTCUSD",1726480068126,1.197798,58784.0,58783.0,18.37344596]
["bitfinex","BTCUSD",1726480068361,1.203798,58784.0,58783.0,18.37344596]
["bitfinex","BTCUSD",1726480068625,1.195798,58784.0,58783.0,18.37344596]
["bitfinex","BTCUSD",1726480068855,1.197798,58784.0,58783.0,18.37344596]
["bitfinex","BTCUSD",1726480069077,1.200798,58784.0,58783.0,18.37344596]
["bitfinex","BTCUSD",1726480069536,1.201798,58784.0,58783.0,18.37344596]
["bitfinex","BTCUSD",1726480069755,1.22849256,58784.0,58783.0,18.37344596]
["bitfinex","BTCUSD",1726480069998,1.22749256,58784.0,58783.0,18.27664596]
["bitfinex","BTCUSD",1726480070481,1.23249256,58784.0,58783.0,18.27664596]
["bitfinex","BTCUSD",1726480071448,1.23249256,58784.0,58783.0,18.27746496]
["bitfinex","BTCUSD",1726480071910,1.23413056,58784.0,58783.0,18.27746496]
["bitfinex","BTCUSD",1726480080049,1.57435856,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480080294,1.547664,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480080545,1.987892,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480081255,1.989892,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480081496,2.03696067,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480081737,2.20820088,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480081969,2.25865388,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480082203,2.20820088,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480082437,2.03696067,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480082907,2.06365882,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480083131,2.08665882,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480084564,2.13911182,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480084786,2.30835203,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480085260,2.30335203,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480085485,2.32615303,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480086142,2.34015303,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480086596,2.70557554,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480086826,2.33864939,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480087048,2.2643623,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480087539,2.2649488,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480087801,2.34059631,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480088039,2.2629488,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480088281,2.33859631,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480088526,2.34059631,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480088786,2.2629488,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480089026,2.33858981,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480089580,2.26436139,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480089835,2.26295076,58784.0,58783.0,18.24746496]
["bitfinex","BTCUSD",1726480090313,2.26295076,58784.0,58783.0,18.23520692]
["bitfinex","BTCUSD",1726480090314,2.28965037,58784.0,58783.0,18.23520692]
["bitfinex","BTCUSD",1726480090547,2.24063282,58784.0,58783.0,18.23520692]
["bitfinex","BTCUSD",1726480090798,2.29106055,58784.0,58783.0,18.23520692]
["bitfinex","BTCUSD",1726480091044,2.28965149,58784.0,58783.0,18.23520692]
["bitfinex","BTCUSD",1726480092016,2.63187949,58784.0,58783.0,18.23520692]
["bitfinex","BTCUSD",1726480092260,2.73278549,58784.0,58783.0,18.23520692]
["bitfinex","BTCUSD",1726480092514,2.58286082,58784.0,58783.0,17.47763318]
["bitfinex","BTCUSD",1726480092764,2.72713567,58784.0,58783.0,16.85157991]
["bitfinex","BTCUSD",1726480093013,2.81196904,58784.0,58783.0,16.50101882]
["bitfinex","BTCUSD",1726480093290,3.57548675,58784.0,58783.0,16.50101882]
["bitfinex","BTCUSD",1726480093528,3.56148675,58784.0,58783.0,16.50101882]
["bitfinex","BTCUSD",1726480094010,3.57548675,58784.0,58783.0,16.50101882]
["bitfinex","BTCUSD",1726480094253,3.84470864,58784.0,58783.0,16.30038082]
["bitfinex","BTCUSD",1726480094495,3.83070864,58784.0,58783.0,15.62547682]
["bitfinex","BTCUSD",1726480094943,3.84470864,58784.0,58783.0,15.62547682]
["bitfinex","BTCUSD",1726480095421,3.61344676,58784.0,58783.0,15.62547682]
["bitfinex","BTCUSD",1726480095657,3.53924122,58784.0,58783.0,15.62547682]
["bitfinex","BTCUSD",1726480095872,3.48751788,58784.0,58783.0,15.42133882]
["bitfinex","BTCUSD",1726480096104,3.92846095,58784.0,58783.0,14.83388008]
["bitfinex","BTCUSD",1726480096349,3.95660788,58784.0,58783.0,14.32303946]
["bitfinex","BTCUSD",1726480096575,3.85383989,58784.0,58783.0,14.17881946]
["bitfinex","BTCUSD",1726480096795,3.70128034,58784.0,58783.0,14.00870446]
["bitfinex","BTCUSD",1726480097023,3.64934296,58784.0,58783.0,13.99675676]
["bitfinex","BTCUSD",1726480097525,3.63254427,58784.0,58783.0,13.99675676]
["bitfinex","BTCUSD",1726480097753,3.5835531,58784.0,58783.0,13.86066476]
["bitfinex","BTCUSD",1726480098018,3.63255147,58784.0,58783.0,13.82664176]
["bitfinex","BTCUSD",1726480098270,3.64934463,58784.0,58783.0,13.82664176]
["bitfinex","BTCUSD",1726480098508,3.62634463,58784.0,58783.0,13.82664176]
["bitfinex","BTCUSD",1726480098735,3.4119588,58784.0,58783.0,13.82664176]
["bitfinex","BTCUSD",1726480098967,3.28611663,58784.0,58783.0,13.82664176]
["bitfinex","BTCUSD",1726480099442,3.60955147,58784.0,58783.0,13.82664176]
["bitfinex","BTCUSD",1726480099674,3.62659015,58784.0,58783.0,13.65652676]
["bitfinex","BTCUSD",1726480099893,3.80210778,58784.0,58783.0,13.48641176]
["bitfinex","BTCUSD",1726480100358,3.80210778,58784.0,58783.0,13.46669276]
["bitfinex","BTCUSD",1726480100625,3.67629358,58784.0,58783.0,12.33201856]
["bitfinex","BTCUSD",1726480100849,3.67629358,58784.0,58783.0,6.97603918]
["bitfinex","BTCUSD",1726480100850,4.16064715,58784.0,58783.0,6.97603918]
["bitfinex","BTCUSD",1726480101080,4.16064715,58784.0,58783.0,6.6552422]
["bitfinex","BTCUSD",1726480101311,4.54314715,58784.0,58783.0,1.50296711]
["bitfinex","BTCUSD",1726480101549,3.396021,58775.0,58772.0,0.00082]
["bitfinex","BTCUSD",1726480101773,3.396021,58775.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480101774,0.854845,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480102000,1.70155805,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480102241,2.63833451,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480102469,3.49850494,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480102707,2.73010107,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480102931,2.73010649,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480103194,2.72204669,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480103646,2.62164899,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480104106,2.45820645,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480104333,2.45517935,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480104573,2.37991371,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480104805,2.41607161,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480105033,2.05436005,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480105281,2.05636005,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480105504,2.07036005,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480105924,2.05636005,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480105927,2.04236005,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480106156,2.04164334,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480106395,2.04364334,58765.0,58764.0,6e-07]
["bitfinex","BTCUSD",1726480106863,2.04364334,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480107540,2.02964334,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480108004,2.04364334,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480108238,2.36998134,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480108946,2.35598134,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480109187,2.36998134,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480109440,2.38398134,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480109721,2.41076079,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480109967,2.06843309,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480110429,2.08529523,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480110652,2.06843309,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480110903,2.05157508,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480111363,2.05357508,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480111829,2.05157508,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480112295,2.05357508,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480112520,2.05157508,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480112756,1.71123708,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480112990,1.58823708,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480113227,1.58823708,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480113486,1.24789908,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480113945,1.23389908,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480114195,1.34789908,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480114424,1.33389908,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480115104,1.34789908,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480115330,1.33389908,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480115562,1.67423708,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480115798,1.33389908,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480116086,1.31989908,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480116318,1.33389908,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480116784,1.307183,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480117295,1.321183,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480117751,1.293183,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480117980,1.307183,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480118205,1.321183,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480120109,1.34789451,58765.0,58764.0,0.0836196]
["bitfinex","BTCUSD",1726480120798,0.90755651,58765.0,58764.0,0.36754149]
["bitfinex","BTCUSD",1726480122133,0.89355651,58765.0,58764.0,0.36754149]
["bitfinex","BTCUSD",1726480122387,0.87955651,58765.0,58764.0,0.36754149]
["bitfinex","BTCUSD",1726480122585,0.55321851,58765.0,58764.0,0.36754149]
["bitfinex","BTCUSD",1726480122811,0.89355651,58765.0,58764.0,0.36754149]
["bitfinex","BTCUSD",1726480123039,0.55321851,58765.0,58764.0,0.36754149]
["bitfinex","BTCUSD",1726480123277,0.56521851,58765.0,58764.0,0.39754149]
["bitfinex","BTCUSD",1726480123499,0.90555651,58765.0,58764.0,0.39754149]
["bitfinex","BTCUSD",1726480123724,0.56521851,58765.0,58764.0,0.39754149]
["bitfinex","BTCUSD",1726480124162,0.89155651,58765.0,58764.0,0.39754149]
["bitfinex","BTCUSD",1726480124401,0.90555651,58765.0,58764.0,0.39754149]
["bitfinex","BTCUSD",1726480124636,0.89155651,58765.0,58764.0,0.39754149]
["bitfinex","BTCUSD",1726480125084,0.55121851,58765.0,58764.0,0.39754149]
["bitfinex","BTCUSD",1726480125300,0.88855651,58765.0,58764.0,0.39754149]
["bitfinex","BTCUSD",1726480125519,0.90055651,58765.0,58764.0,0.39754149]
["bitfinex","BTCUSD",1726480125737,0.87955651,58765.0,58764.0,0.39754149]
["bitfinex","BTCUSD",1726480125973,0.89155651,58765.0,58764.0,0.39754149]
["bitfinex","BTCUSD",1726480126226,1.23189451,58765.0,58764.0,0.36754149]
["bitfinex","BTCUSD",1726480126452,1.23189451,58765.0,58764.0,0.1739196]
["bitfinex","BTCUSD",1726480126681,1.24589451,58765.0,58764.0,0.1739196]
["bitfinex","BTCUSD",1726480126924,1.219183,58765.0,58764.0,0.1739196]
["bitfinex","BTCUSD",1726480127380,1.207183,58765.0,58764.0,0.1739196]
["bitfinex","BTCUSD",1726480127573,1.219183,58765.0,58764.0,0.1739196]
["bitfinex","BTCUSD",1726480128306,1.559521,58765.0,58764.0,0.1739196]
["bitfinex","BTCUSD",1726480128557,1.659521,58765.0,58764.0,0.1739196]
["bitfinex","BTCUSD",1726480128842,1.659521,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480129565,1.661161,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480130287,1.68787099,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480131000,1.34753299,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480131227,1.34753299,58765.0,58764.0,0.0924196]
["bitfinex","BTCUSD",1726480136827,1.320823,58765.0,58764.0,0.0924196]
["bitfinex","BTCUSD",1726480137940,1.71019551,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480138426,1.76050898,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480138874,1.74650898,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480139329,1.76050898,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480139560,1.73450898,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480139802,2.03853351,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480140027,1.72490682,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480140267,2.14071502,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480141622,2.06524482,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480141943,2.10224482,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480142164,2.08824482,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480142392,2.10224482,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480142614,2.08824482,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480143084,2.10424482,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480143306,2.20487176,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480143749,2.2280285,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480143984,2.56844227,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480144215,2.44458282,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480144896,2.57044813,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480145141,2.56844813,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480145374,2.44258282,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480145628,1.73890682,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480146797,1.69819551,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480147257,1.71219551,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480147745,1.69819551,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480147995,1.71219551,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480148473,1.69819551,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480148692,1.68419551,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480148917,1.71219551,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480149144,1.76255005,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480149369,1.71219551,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480149571,1.78772814,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480150061,1.76258466,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480150517,1.71219551,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480150980,1.76259125,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480151433,1.71219551,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480153224,1.39856684,58765.0,58764.0,0.0008196]
["bitfinex","BTCUSD",1726480154111,0.90719433,58765.0,58764.0,0.0991196]
["bitfinex","BTCUSD",1726480154826,0.89319433,58765.0,58764.0,0.0991196]
["bitfinex","BTCUSD",1726480155523,0.90719433,58765.0,58764.0,0.0991196]
["bitfinex","BTCUSD",1726480155733,0.53885633,58765.0,58764.0,0.1291196]
["bitfinex","BTCUSD",1726480155961,0.55085633,58765.0,58764.0,0.1291196]
["bitfinex","BTCUSD",1726480156188,0.55085633,58765.0,58764.0,0.2452196]
["bitfinex","BTCUSD",1726480156189,0.56485633,58765.0,58764.0,0.2452196]
["bitfinex","BTCUSD",1726480156416,0.53885633,58765.0,58764.0,0.2452196]
["bitfinex","BTCUSD",1726480156650,0.55285633,58765.0,58764.0,0.2452196]
["bitfinex","BTCUSD",1726480156871,0.53885633,58765.0,58764.0,0.2452196]
["bitfinex","BTCUSD",1726480157796,0.54085633,58765.0,58764.0,0.2452196]
["bitfinex","BTCUSD",1726480158019,0.55285633,58765.0,58764.0,0.2452196]
["bitfinex","BTCUSD",1726480158254,0.21051833,58765.0,58764.0,0.2452196]
["bitfinex","BTCUSD",1726480158479,0.05434933,58765.0,58764.0,0.2452196]
["bitfinex","BTCUSD",1726480158704,0.04234933,58765.0,58764.0,0.2452196]
["bitfinex","BTCUSD",1726480158927,0.05534933,58765.0,58764.0,0.2452196]
["bitfinex","BTCUSD",1726480159164,0.05534933,58765.0,58764.0,0.3052196]
["bitfinex","BTCUSD",1726480159600,0.56585633,58765.0,58764.0,0.3052196]
["bitfinex","BTCUSD",1726480160266,0.05534933,58765.0,58764.0,0.3052196]
["bitfinex","BTCUSD",1726480160520,0.56585633,58765.0,58764.0,0.3052196]
["bitfinex","BTCUSD",1726480160737,0.22551833,58765.0,58764.0,0.3052196]
["bitfinex","BTCUSD",1726480161226,0.05534933,58765.0,58764.0,0.3052196]
["bitfinex","BTCUSD",1726480162129,0.170162,58768.0,58767.0,0.09]
["bitfinex","BTCUSD",1726480162360,0.170162,58768.0,58767.0,0.1834]
["bitfinex","BTCUSD",1726480162591,0.15040235,58781.0,58772.0,0.1264]
["bitfinex","BTCUSD",1726480162592,0.170146,58773.0,58772.0,0.1264]
["bitfinex","BTCUSD",1726480162813,0.85073,58773.0,58772.0,0.32002189]
["bitfinex","BTCUSD",1726480163044,0.510438,58773.0,58772.0,0.32002189]
["bitfinex","BTCUSD",1726480163521,0.85073,58773.0,58772.0,0.32002189]
["bitfinex","BTCUSD",1726480164417,0.510438,58773.0,58772.0,0.32002189]
["bitfinex","BTCUSD",1726480165605,0.512438,58773.0,58772.0,0.32002189]
["bitfinex","BTCUSD",1726480165817,0.85273,58773.0,58772.0,0.32102189]
["bitfinex","BTCUSD",1726480166030,0.85473,58773.0,58772.0,0.32102189]
["bitfinex","BTCUSD",1726480166243,0.512438,58773.0,58772.0,0.32202189]
["bitfinex","BTCUSD",1726480167280,0.002,58773.0,58772.0,0.50002189]
["bitfinex","BTCUSD",1726480168557,0.510364,58782.0,58781.0,0.03]
["bitfinex","BTCUSD",1726480168757,0.510364,58782.0,58781.0,0.37832189]
["bitfinex","BTCUSD",1726480168758,0.51036,58782.0,58781.0,0.37832189]
["bitfinex","BTCUSD",1726480169176,0.001638,58784.0,58783.0,0.1847]
["bitfinex","BTCUSD",1726480169366,0.001638,58784.0,58783.0,0.3027]
["bitfinex","BTCUSD",1726480169539,0.171752,58784.0,58783.0,0.3027]
["bitfinex","BTCUSD",1726480169745,0.19845054,58784.0,58783.0,0.3027]
["bitfinex","BTCUSD",1726480170320,0.02833654,58784.0,58783.0,0.35243219]
["bitfinex","BTCUSD",1726480170531,0.03833654,58784.0,58783.0,0.3037]
["bitfinex","BTCUSD",1726480170961,0.00164,58785.0,58784.0,0.06]
["bitfinex","BTCUSD",1726480171177,0.00164,58785.0,58784.0,0.1585]
["bitfinex","BTCUSD",1726480171397,0.171751,58785.0,58784.0,0.1585]
["bitfinex","BTCUSD",1726480171607,0.00164,58785.0,58784.0,0.1585]
["bitfinex","BTCUSD",1726480171818,0.171751,58785.0,58784.0,0.1585]
["bitfinex","BTCUSD",1726480172053,0.00364,58785.0,58784.0,0.1585]
["bitfinex","BTCUSD",1726480172260,0.00164,58785.0,58784.0,0.1585]
["bitfinex","BTCUSD",1726480172759,0.00964,58785.0,58784.0,0.1595]
["bitfinex","BTCUSD",1726480172987,0.02064,58785.0,58784.0,0.1605]
["bitfinex","BTCUSD",1726480174063,0.01264,58785.0,58784.0,0.1595]
["bitfinex","BTCUSD",1726480174269,0.02064,58785.0,58784.0,0.1605]
["bitfinex","BTCUSD",1726480175530,0.02264,58785.0,58784.0,0.1605]
["bitfinex","BTCUSD",1726480175734,0.192751,58785.0,58784.0,0.1605]
["bitfinex","BTCUSD",1726480175931,0.192751,58785.0,58784.0,0.161319]
["bitfinex","BTCUSD",1726480176443,0.02064,58785.0,58784.0,0.161319]
["bitfinex","BTCUSD",1726480176650,0.190751,58785.0,58784.0,0.161319]
["bitfinex","BTCUSD",1726480178227,0.871195,58785.0,58784.0,0.101319]
["bitfinex","BTCUSD",1726480178457,1.211417,58785.0,58784.0,0.002819]
["bitfinex","BTCUSD",1726480178897,1.203417,58785.0,58784.0,0.001819]
["bitfinex","BTCUSD",1726480179322,1.192417,58785.0,58784.0,0.000819]
["bitfinex","BTCUSD",1726480179545,1.192417,58785.0,58784.0,0.001819]
["bitfinex","BTCUSD",1726480179749,1.196417,58785.0,58784.0,0.001819]
["bitfinex","BTCUSD",1726480180029,1.22311571,58785.0,58784.0,0.001819]
["bitfinex","BTCUSD",1726480180375,1.23711571,58785.0,58784.0,0.002819]
["bitfinex","BTCUSD",1726480181033,1.22311571,58785.0,58784.0,0.001819]
["bitfinex","BTCUSD",1726480181251,1.23711571,58785.0,58784.0,0.002819]
["bitfinex","BTCUSD",1726480181672,1.23911571,58785.0,58784.0,0.002819]
["bitfinex","BTCUSD",1726480185689,1.67297571,58785.0,58784.0,0.002819]
["bitfinex","BTCUSD",1726480185931,1.992861,58785.0,58784.0,0.002819]
["bitfinex","BTCUSD",1726480186835,1.978861,58785.0,58784.0,0.000819]
["bitfinex","BTCUSD",1726480187050,1.978861,58785.0,58784.0,0.001819]
["bitfinex","BTCUSD",1726480187051,1.988861,58785.0,58784.0,0.001819]
["bitfinex","BTCUSD",1726480187293,1.988861,58785.0,58784.0,0.002819]
["bitfinex","BTCUSD",1726480187294,2.002861,58785.0,58784.0,0.002819]
["bitfinex","BTCUSD",1726480187520,1.974861,58785.0,58784.0,0.000819]
["bitfinex","BTCUSD",1726480188001,2.002861,58785.0,58784.0,0.002819]
["bitfinex","BTCUSD",1726480188440,1.988861,58785.0,58784.0,0.001819]
["bitfinex","BTCUSD",1726480189324,1.988861,58785.0,58784.0,0.000819]
["bitfinex","BTCUSD",1726480189325,2.00156255,58785.0,58784.0,0.000819]
["bitfinex","BTCUSD",1726480189785,2.02956255,58785.0,58784.0,0.000819]
["bitfinex","BTCUSD",1726480190446,2.13388282,58785.0,58767.0,0.03]
["bitfinex","BTCUSD",1726480190665,0.172157,58769.0,58768.0,0.28505216]
["bitfinex","BTCUSD",1726480190895,1.193102,58769.0,58768.0,0.03]
["bitfinex","BTCUSD",1726480191375,1.21980738,58769.0,58768.0,0.03]
["bitfinex","BTCUSD",1726480192750,1.23380738,58769.0,58768.0,0.03]
["bitfinex","BTCUSD",1726480192998,1.21980738,58769.0,58768.0,0.03]
["bitfinex","BTCUSD",1726480193244,1.23380738,58769.0,58768.0,0.03]
["bitfinex","BTCUSD",1726480193460,1.24680738,58769.0,58768.0,0.03]
["bitfinex","BTCUSD",1726480193936,1.23380738,58769.0,58768.0,0.03]
["bitfinex","BTCUSD",1726480194156,1.22980738,58769.0,58768.0,0.03]
["bitfinex","BTCUSD",1726480194404,1.24080738,58769.0,58768.0,0.03]
["bitfinex","BTCUSD",1726480195369,1.191183,58765.0,58764.0,0.000819]
["bitfinex","BTCUSD",1726480195616,1.193183,58765.0,58764.0,0.000819]
["bitfinex","BTCUSD",1726480196517,1.202183,58765.0,58764.0,0.000819]
["bitfinex","BTCUSD",1726480196955,1.213183,58765.0,58764.0,0.000819]
["bitfinex","BTCUSD",1726480197189,1.204183,58765.0,58764.0,0.000819]
["bitfinex","BTCUSD",1726480197883,1.214183,58765.0,58764.0,0.000819]
["bitfinex","BTCUSD",1726480199027,1.214183,58765.0,58764.0,0.099919]
["bitfinex","BTCUSD",1726480200141,1.214183,58765.0,58764.0,0.000819]
["bitfinex","BTCUSD",1726480200910,1.554521,58765.0,58764.0,0.000819]
["bitfinex","BTCUSD",1726480201380,1.58122992,58765.0,58764.0,0.000819]
["bitfinex","BTCUSD",1726480203472,1.68122992,58765.0,58764.0,0.000819]
["bitfinex","BTCUSD",1726480203765,2.38490592,58765.0,58764.0,0.000819]
["bitfinex","BTCUSD",1726480204268,2.37390592,58765.0,58764.0,0.000819]
["bitfinex","BTCUSD",1726480204506,2.36590592,58765.0,58764.0,0.000819]
["bitfinex","BTCUSD",1726480204748,2.37990592,58765.0,58764.0,0.000819]
["bitfinex","BTCUSD",1726480205007,2.42120592,58765.0,58764.0,0.000819]
["bitfinex","BTCUSD",1726480205255,1.974244,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480205509,1.997244,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480206010,2.02396185,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480206263,2.36636985,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480206493,2.53836985,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480206748,2.55236985,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480206984,2.527652,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480207229,2.513652,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480207469,2.527652,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480207713,2.541652,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480207962,2.539652,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480208453,2.54971419,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480208715,2.025244,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480208950,2.025244,58753.0,58752.0,0.030821]
["bitfinex","BTCUSD",1726480208951,1.219428,58753.0,58752.0,0.030821]
["bitfinex","BTCUSD",1726480209715,1.191428,58753.0,58752.0,0.030821]
["bitfinex","BTCUSD",1726480209980,1.21814156,58753.0,58752.0,0.030821]
["bitfinex","BTCUSD",1726480210247,1.221428,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480210729,1.219428,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480210976,0.87902,58753.0,58752.0,0.030821]
["bitfinex","BTCUSD",1726480211476,1.219428,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480211715,1.221428,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480212189,1.207428,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480212425,1.221428,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480212909,1.23414156,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480213156,1.22014156,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480213389,1.23414156,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480213614,1.22014156,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480213851,1.24814156,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480215457,1.58854956,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480215915,1.68854956,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480216145,1.684836,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480216815,1.670836,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480217471,1.684836,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480218275,2.025244,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480219070,2.027244,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480219284,2.025244,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480219524,2.05196145,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480219746,1.71155345,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480220991,2.05196145,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480222804,2.05396145,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480223730,2.05196145,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480225170,2.10291538,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480225413,2.10091538,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480226148,2.11080607,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480226376,1.71155345,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480226820,1.684836,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480227045,2.025244,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480227276,2.027244,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480227965,2.07620311,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480228473,2.07420311,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480229409,2.07620311,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480229641,2.07420311,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480230348,2.10092121,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480232724,1.76051321,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480236872,1.73379511,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480239410,2.07420311,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480240826,1.73379511,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480241054,1.73579511,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480241515,2.10092095,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480244376,2.20147111,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480245489,2.10092095,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480246830,2.07420311,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480247271,2.19989081,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480248452,2.07420311,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480250279,1.76051244,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480250761,1.88651835,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480252335,2.22692635,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480253011,1.88651835,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480254403,2.22692635,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480255102,1.88651835,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480255322,1.76051244,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480255762,1.76051244,58753.0,58752.0,0.094621]
["bitfinex","BTCUSD",1726480256437,1.88654904,58753.0,58752.0,0.094621]
["bitfinex","BTCUSD",1726480257406,1.88654904,58753.0,58752.0,0.28824289]
["bitfinex","BTCUSD",1726480257407,0.95469644,58753.0,58752.0,0.28824289]
["bitfinex","BTCUSD",1726480257626,0.58757111,58753.0,58752.0,0.31824289]
["bitfinex","BTCUSD",1726480257851,0.538612,58753.0,58752.0,0.33617378]
["bitfinex","BTCUSD",1726480258107,0.538612,58753.0,58752.0,0.39617378]
["bitfinex","BTCUSD",1726480258356,0.340371,58760.0,58756.0,0.0903]
["bitfinex","BTCUSD",1726480258592,0.510568,58758.0,58757.0,0.19819092]
["bitfinex","BTCUSD",1726480258810,0.07728746,58764.0,58763.0,0.0907]
["bitfinex","BTCUSD",1726480258811,0.001638,58764.0,58763.0,0.0907]
["bitfinex","BTCUSD",1726480259060,0.17181,58764.0,58763.0,0.2391]
["bitfinex","BTCUSD",1726480259280,0.512154,58764.0,58763.0,0.25698817]
["bitfinex","BTCUSD",1726480259748,0.17181,58764.0,58763.0,0.25698817]
["bitfinex","BTCUSD",1726480260199,0.512154,58764.0,58763.0,0.31698817]
["bitfinex","BTCUSD",1726480260678,0.512154,58764.0,58763.0,0.51061006]
["bitfinex","BTCUSD",1726480260679,0.858498,58764.0,58763.0,0.51061006]
["bitfinex","BTCUSD",1726480260906,0.856498,58764.0,58763.0,0.51061006]
["bitfinex","BTCUSD",1726480261136,0.859498,58764.0,58763.0,0.51161006]
["bitfinex","BTCUSD",1726480261355,0.859498,58764.0,58763.0,0.49272189]
["bitfinex","BTCUSD",1726480261632,0.859498,58764.0,58763.0,0.51033829]
["bitfinex","BTCUSD",1726480261867,0.862498,58764.0,58763.0,0.51033829]
["bitfinex","BTCUSD",1726480262345,0.20851686,58764.0,58763.0,0.51033829]
["bitfinex","BTCUSD",1726480262563,0.54886086,58764.0,58763.0,0.51033829]
["bitfinex","BTCUSD",1726480263641,0.54186086,58764.0,58763.0,0.51033829]
["bitfinex","BTCUSD",1726480264105,0.20151686,58764.0,58763.0,0.51033829]
["bitfinex","BTCUSD",1726480264329,1.22554886,58764.0,58763.0,0.2867164]
["bitfinex","BTCUSD",1726480264556,1.22554886,58764.0,58763.0,0.2567164]
["bitfinex","BTCUSD",1726480265030,1.22554886,58764.0,58763.0,0.2267164]
["bitfinex","BTCUSD",1726480266422,0.88320486,58764.0,58763.0,0.2267164]
["bitfinex","BTCUSD",1726480266886,0.858498,58764.0,58763.0,0.2267164]
["bitfinex","BTCUSD",1726480267371,1.198842,58764.0,58763.0,0.2267164]
["bitfinex","BTCUSD",1726480267614,1.198842,58764.0,58763.0,0.1184]
["bitfinex","BTCUSD",1726480267847,1.539186,58764.0,58763.0,0.1184]
["bitfinex","BTCUSD",1726480268292,1.197842,58764.0,58763.0,0.1184]
["bitfinex","BTCUSD",1726480268520,1.541186,58764.0,58763.0,0.1194]
["bitfinex","BTCUSD",1726480269420,1.200842,58764.0,58763.0,0.1194]
["bitfinex","BTCUSD",1726480269647,1.200842,58764.0,58763.0,0.001]
["bitfinex","BTCUSD",1726480269648,1.664186,58764.0,58763.0,0.001]
["bitfinex","BTCUSD",1726480270107,1.69089741,58764.0,58763.0,0.001]
["bitfinex","BTCUSD",1726480270563,1.69189741,58764.0,58763.0,0.001]
["bitfinex","BTCUSD",1726480270788,1.193386,58755.0,58754.0,0.03]
["bitfinex","BTCUSD",1726480271497,1.2200983,58755.0,58754.0,0.03]
["bitfinex","BTCUSD",1726480271721,1.193407,58754.0,58753.0,0.03]
["bitfinex","BTCUSD",1726480272153,1.193407,58754.0,58753.0,0.04758451]
["bitfinex","BTCUSD",1726480273262,1.193407,58754.0,58753.0,0.04840451]
["bitfinex","BTCUSD",1726480273716,1.200407,58754.0,58753.0,0.04940451]
["bitfinex","BTCUSD",1726480273942,1.207407,58754.0,58753.0,0.05040451]
["bitfinex","BTCUSD",1726480274164,0.867005,58754.0,58753.0,0.20690451]
["bitfinex","BTCUSD",1726480275766,0.526603,58754.0,58753.0,0.20690451]
["bitfinex","BTCUSD",1726480275994,0.867005,58754.0,58753.0,0.20690451]
["bitfinex","BTCUSD",1726480276448,0.526603,58754.0,58753.0,0.20690451]
["bitfinex","BTCUSD",1726480277342,0.867005,58754.0,58753.0,0.20690451]
["bitfinex","BTCUSD",1726480278258,0.526603,58754.0,58753.0,0.20690451]
["bitfinex","BTCUSD",1726480280080,0.55331357,58754.0,58753.0,0.20690451]
["bitfinex","BTCUSD",1726480280314,0.21291157,58754.0,58753.0,0.20690451]
["bitfinex","BTCUSD",1726480280551,0.186201,58754.0,58753.0,0.20690451]
["bitfinex","BTCUSD",1726480280824,0.177201,58754.0,58753.0,0.32420451]
["bitfinex","BTCUSD",1726480281289,0.175201,58754.0,58753.0,0.32420451]
["bitfinex","BTCUSD",1726480281525,0.005,58754.0,58753.0,0.86371057]
["bitfinex","BTCUSD",1726480281770,0.005,58754.0,58753.0,0.86030666]
["bitfinex","BTCUSD",1726480282006,0.170191,58758.0,58756.0,0.0927]
["bitfinex","BTCUSD",1726480282206,0.340365,58761.0,58758.0,0.0927]
["bitfinex","BTCUSD",1726480282207,0.170186,58759.0,58758.0,0.0927]
["bitfinex","BTCUSD",1726480282486,0.170186,58759.0,58758.0,0.1527]
["bitfinex","BTCUSD",1726480283229,0.19689452,58759.0,58758.0,0.17035255]
["bitfinex","BTCUSD",1726480283496,0.87764052,58759.0,58758.0,0.07965255]
["bitfinex","BTCUSD",1726480283720,0.87964052,58759.0,58758.0,0.07965255]
["bitfinex","BTCUSD",1726480284163,0.87964052,58759.0,58758.0,0.05065255]
["bitfinex","BTCUSD",1726480284399,1.22001352,58759.0,58758.0,0.05065255]
["bitfinex","BTCUSD",1726480285082,1.22001352,58759.0,58758.0,0.02065255]
["bitfinex","BTCUSD",1726480285551,1.22001352,58759.0,58758.0,0.003]
["bitfinex","BTCUSD",1726480285783,1.32001352,58759.0,58758.0,0.003]
["bitfinex","BTCUSD",1726480286015,1.66038652,58759.0,58758.0,0.001]
["bitfinex","BTCUSD",1726480286233,1.67302652,58759.0,58758.0,0.002]
["bitfinex","BTCUSD",1726480286447,1.67302652,58759.0,58758.0,0.001]
["bitfinex","BTCUSD",1726480286962,1.305945,58759.0,58758.0,0.001]
["bitfinex","BTCUSD",1726480287426,1.305945,58759.0,58758.0,0.002]
["bitfinex","BTCUSD",1726480287427,1.659318,58759.0,58758.0,0.002]
["bitfinex","BTCUSD",1726480287653,1.73130866,58759.0,58758.0,0.002]
["bitfinex","BTCUSD",1726480289034,2.07168166,58759.0,58758.0,0.002]
["bitfinex","BTCUSD",1726480289619,2.06068166,58759.0,58758.0,0.001]
["bitfinex","BTCUSD",1726480289834,1.633809,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480290738,1.293407,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480291446,1.321407,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480292154,1.319407,58754.0,58753.0,0.19444189]
["bitfinex","BTCUSD",1726480292430,0.879005,58754.0,58753.0,0.28444189]
["bitfinex","BTCUSD",1726480292656,0.028,58754.0,58753.0,0.50718627]
["bitfinex","BTCUSD",1726480292879,0.524603,58754.0,58753.0,0.50718627]
["bitfinex","BTCUSD",1726480293112,0.510603,58754.0,58753.0,0.50718627]
["bitfinex","BTCUSD",1726480293342,1.205407,58754.0,58753.0,0.25356438]
["bitfinex","BTCUSD",1726480293589,1.219407,58754.0,58753.0,0.44718627]
["bitfinex","BTCUSD",1726480293807,1.191407,58754.0,58753.0,0.44718627]
["bitfinex","BTCUSD",1726480294028,1.201407,58754.0,58753.0,0.44718627]
["bitfinex","BTCUSD",1726480294293,1.195407,58754.0,58753.0,0.44718627]
["bitfinex","BTCUSD",1726480294516,1.191407,58754.0,58753.0,0.44718627]
["bitfinex","BTCUSD",1726480294736,1.199407,58754.0,58753.0,0.44718627]
["bitfinex","BTCUSD",1726480294957,1.191407,58754.0,58753.0,0.44718627]
["bitfinex","BTCUSD",1726480295403,1.191407,58754.0,58753.0,0.16306438]
["bitfinex","BTCUSD",1726480295696,1.193407,58754.0,58753.0,0.16306438]
["bitfinex","BTCUSD",1726480296584,1.200407,58754.0,58753.0,0.13306438]
["bitfinex","BTCUSD",1726480296810,1.540809,58754.0,58753.0,0.01846438]
["bitfinex","BTCUSD",1726480297028,1.541809,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480297257,1.544809,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480297480,1.7288069,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480297698,1.7178069,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480297917,1.7058069,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480298176,1.7354469,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480298650,2.0758489,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480298872,2.15133638,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480299091,2.0758489,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480299632,2.0618489,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480299875,2.0758489,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480300126,2.08856552,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480300380,2.17806325,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480300628,2.18834749,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480301098,2.11284976,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480302332,2.18833031,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480302854,2.10256552,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480303097,2.17804607,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480303610,2.1948194,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480303853,2.19482448,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480304091,2.19482462,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480304359,2.17805101,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480304615,2.10256552,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480305124,2.17803819,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480305387,2.2031933,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480305917,2.10256552,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480306166,2.17803132,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480306605,2.19489278,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480306823,2.16817616,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480307711,2.09271036,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480309504,2.09269705,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480310164,2.11941451,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480310607,2.19488031,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480311059,2.11941451,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480313239,2.10256636,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480313709,2.1194228,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480313932,2.1948886,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480314374,2.1194228,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480314837,2.10256636,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480315056,2.11942562,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480316445,2.09270816,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480316914,2.0758489,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480317127,2.28626122,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480317598,2.28826122,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480317827,2.62866322,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480318527,2.62666322,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480319001,2.62866322,58754.0,58753.0,0.00082]
["bitfinex","BTCUSD",1726480319872,2.62866322,58754.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480319873,2.216652,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480320088,2.3886499,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480320308,2.40544033,58753.0,58752.0,0.000821]
["bitfinex","BTCUSD",1726480320532,1.999271,58752.0,58751.0,1e-06]
["bitfinex","BTCUSD",1726480320757,2.50606461,58752.0,58751.0,1e-06]
["bitfinex","BTCUSD",1726480320995,2.40547233,58752.0,58751.0,1e-06]
["bitfinex","BTCUSD",1726480321712,2.51446663,58752.0,58751.0,1e-06]
["bitfinex","BTCUSD",1726480322408,2.53346189,58748.0,58747.0,2e-07]
["bitfinex","BTCUSD",1726480322627,2.70616008,58748.0,58747.0,2e-07]
["bitfinex","BTCUSD",1726480322838,2.3868379,58748.0,58747.0,2e-07]
["bitfinex","BTCUSD",1726480323071,2.14696282,58748.0,58747.0,2e-07]
["bitfinex","BTCUSD",1726480323314,2.05012197,58748.0,58747.0,2e-07]
["bitfinex","BTCUSD",1726480324093,2.06412197,58748.0,58747.0,2e-07]
["bitfinex","BTCUSD",1726480324337,2.07439391,58748.0,58747.0,2e-07]
["bitfinex","BTCUSD",1726480324576,2.11139391,58748.0,58747.0,2e-07]
["bitfinex","BTCUSD",1726480324825,2.09739391,58748.0,58747.0,2e-07]
["bitfinex","BTCUSD",1726480325325,2.11139391,58748.0,58747.0,2e-07]
["bitfinex","BTCUSD",1726480325587,2.09739391,58748.0,58747.0,2e-07]
["bitfinex","BTCUSD",1726480325826,2.09739391,58748.0,58747.0,0.0914002]
["bitfinex","BTCUSD",1726480325827,1.62168497,58748.0,58747.0,0.0914002]
["bitfinex","BTCUSD",1726480326074,1.205529,58748.0,58747.0,0.28502209]
["bitfinex","BTCUSD",1726480326335,1.219529,58748.0,58747.0,0.28502209]
["bitfinex","BTCUSD",1726480326580,1.219529,58748.0,58747.0,0.3030623]
["bitfinex","BTCUSD",1726480326825,1.205529,58748.0,58747.0,0.3030623]
["bitfinex","BTCUSD",1726480327080,1.205529,58748.0,58747.0,0.4204623]
["bitfinex","BTCUSD",1726480327573,1.219529,58748.0,58747.0,0.4204623]
["bitfinex","BTCUSD",1726480327825,1.205529,58748.0,58747.0,0.4204623]
["bitfinex","BTCUSD",1726480328332,1.219529,58748.0,58747.0,0.4204623]
["bitfinex","BTCUSD",1726480328599,1.219529,58748.0,58747.0,0.40242209]
["bitfinex","BTCUSD",1726480328862,1.205529,58748.0,58747.0,0.2088002]
["bitfinex","BTCUSD",1726480329107,1.205529,58748.0,58747.0,0.22684041]
["bitfinex","BTCUSD",1726480329366,1.2462441,58748.0,58747.0,0.22684041]
["bitfinex","BTCUSD",1726480329853,1.2322441,58748.0,58747.0,0.22684041]
["bitfinex","BTCUSD",1726480330093,1.2462441,58748.0,58747.0,0.22684041]
["bitfinex","BTCUSD",1726480330557,1.2322441,58748.0,58747.0,0.22684041]
["bitfinex","BTCUSD",1726480330818,1.2462441,58748.0,58747.0,0.22684041]
["bitfinex","BTCUSD",1726480331791,1.2462441,58748.0,58747.0,0.4204623]
["bitfinex","BTCUSD",1726480332019,0.2249331,58748.0,58747.0,0.5104623]
["bitfinex","BTCUSD",1726480332239,0.512245,58754.0,58753.0,0.1825]
["bitfinex","BTCUSD",1726480332461,0.512245,58754.0,58753.0,0.37612189]
["bitfinex","BTCUSD",1726480332462,0.852649,58754.0,58753.0,0.37612189]
["bitfinex","BTCUSD",1726480332920,0.512245,58754.0,58753.0,0.3941621]
["bitfinex","BTCUSD",1726480333369,0.171841,58754.0,58753.0,0.5132621]
["bitfinex","BTCUSD",1726480333834,0.19855277,58754.0,58753.0,0.5132621]
["bitfinex","BTCUSD",1726480334063,0.20755277,58754.0,58753.0,0.5132621]
["bitfinex","BTCUSD",1726480334294,0.02835177,58754.0,58753.0,0.58160971]
["bitfinex","BTCUSD",1726480334752,0.03135177,58754.0,58753.0,0.58160971]
["bitfinex","BTCUSD",1726480334980,0.342013,58759.0,58755.0,0.1505]
["bitfinex","BTCUSD",1726480334981,0.170196,58756.0,58755.0,0.1505]
["bitfinex","BTCUSD",1726480335179,0.170192,58757.0,58756.0,0.0905]
["bitfinex","BTCUSD",1726480335453,0.170192,58757.0,58756.0,0.1505]
["bitfinex","BTCUSD",1726480335680,0.510576,58757.0,58756.0,0.16838087]
["bitfinex","BTCUSD",1726480336880,0.170192,58757.0,58756.0,0.16838087]
["bitfinex","BTCUSD",1726480337101,0.510576,58757.0,58756.0,0.16838087]
["bitfinex","BTCUSD",1726480337602,0.511576,58757.0,58756.0,0.16838087]
["bitfinex","BTCUSD",1726480341490,0.171192,58757.0,58756.0,0.16838087]
["bitfinex","BTCUSD",1726480341742,0.001,58757.0,58756.0,0.16838087]
["bitfinex","BTCUSD",1726480341987,0.001,58757.0,58756.0,0.19838087]
["bitfinex","BTCUSD",1726480342241,0.001,58757.0,58756.0,0.41968615]
["bitfinex","BTCUSD",1726480342979,0.001,58757.0,58756.0,0.70896587]
["bitfinex","BTCUSD",1726480343261,0.001,58757.0,58756.0,0.82616587]
["bitfinex","BTCUSD",1726480343529,0.00164,58759.0,58758.0,0.694768]
["bitfinex","BTCUSD",1726480344046,0.00164,58759.0,58758.0,0.37204864]
["bitfinex","BTCUSD",1726480344290,0.00164,58759.0,58758.0,0.20185964]
["bitfinex","BTCUSD",1726480344541,0.00164,58759.0,58758.0,0.37204864]
["bitfinex","BTCUSD",1726480344793,0.001638,58764.0,58763.0,0.260175]
["bitfinex","BTCUSD",1726480345061,0.510443,58773.0,58772.0,0.1833]
["bitfinex","BTCUSD",1726480345299,0.85074,58773.0,58772.0,0.37692189]
["bitfinex","BTCUSD",1726480345533,0.510443,58773.0,58772.0,0.37692189]
["bitfinex","BTCUSD",1726480345799,0.510443,58773.0,58772.0,0.50934582]
["bitfinex","BTCUSD",1726480346502,0.850735,58773.0,58772.0,0.50934582]
["bitfinex","BTCUSD",1726480346728,0.513438,58773.0,58772.0,0.50934582]
["bitfinex","BTCUSD",1726480347214,0.510438,58773.0,58772.0,0.50934582]
["bitfinex","BTCUSD",1726480349326,0.510398,58778.0,58777.0,0.18]
["bitfinex","BTCUSD",1726480349554,0.510398,58778.0,58777.0,0.37362189]
["bitfinex","BTCUSD",1726480349791,0.510398,58778.0,58777.0,0.39097194]
["bitfinex","BTCUSD",1726480350005,0.170131,58778.0,58777.0,0.39097194]
["bitfinex","BTCUSD",1726480350689,0.172131,58778.0,58777.0,0.44708333]
["bitfinex","BTCUSD",1726480351118,0.170128,58779.0,58778.0,0.1582]
["bitfinex","BTCUSD",1726480351354,0.510385,58779.0,58778.0,0.1882]
["bitfinex","BTCUSD",1726480351623,0.170128,58779.0,58778.0,0.1882]
["bitfinex","BTCUSD",1726480351865,0.170128,58779.0,58778.0,0.20555005]
["bitfinex","BTCUSD",1726480352103,0.340246,58781.0,58780.0,0.06]
["bitfinex","BTCUSD",1726480352104,0.51037,58781.0,58780.0,0.06]
["bitfinex","BTCUSD",1726480352340,0.170125,58781.0,58780.0,0.2971]
["bitfinex","BTCUSD",1726480352555,0.170125,58781.0,58780.0,0.31437634]
["bitfinex","BTCUSD",1726480353498,0.001638,58784.0,58783.0,0.03]
["bitfinex","BTCUSD",1726480353716,0.51198,58784.0,58783.0,0.06]
["bitfinex","BTCUSD",1726480353934,0.51198,58784.0,58783.0,0.05]
["bitfinex","BTCUSD",1726480354151,0.51198,58784.0,58783.0,0.06727634]
["bitfinex","BTCUSD",1726480354383,0.171752,58784.0,58783.0,0.06727634]
["bitfinex","BTCUSD",1726480354613,0.51198,58784.0,58783.0,0.06727634]
["bitfinex","BTCUSD",1726480354830,0.172752,58784.0,58783.0,0.06727634]
["bitfinex","BTCUSD",1726480355067,0.002638,58784.0,58783.0,0.21134616]
["bitfinex","BTCUSD",1726480355295,0.002638,58784.0,58783.0,0.19117634]
["bitfinex","BTCUSD",1726480355554,0.004638,58784.0,58783.0,0.36129334]
["bitfinex","BTCUSD",1726480356434,0.003638,58784.0,58783.0,0.19117634]
["bitfinex","BTCUSD",1726480356892,0.002638,58784.0,58783.0,0.19117634]
["bitfinex","BTCUSD",1726480357421,0.001638,58784.0,58783.0,0.19317634]
["bitfinex","BTCUSD",1726480357664,0.001638,58784.0,58783.0,0.19517634]
["bitfinex","BTCUSD",1726480358117,0.171752,58784.0,58783.0,0.19517634]
["bitfinex","BTCUSD",1726480358373,0.001638,58784.0,58783.0,0.19517634]
["bitfinex","BTCUSD",1726480358601,0.171752,58784.0,58783.0,0.19517634]
["bitfinex","BTCUSD",1726480359034,0.001638,58784.0,58783.0,0.19517634]
["bitfinex","BTCUSD",1726480359515,0.001638,58784.0,58783.0,0.36329334]
["bitfinex","BTCUSD",1726480359745,0.002638,58784.0,58783.0,0.36329334]
["bitfinex","BTCUSD",1726480359969,0.002638,58784.0,58783.0,0.19117634]
["bitfinex","BTCUSD",1726480360192,0.002638,58784.0,58783.0,0.36129334]
["bitfinex","BTCUSD",1726480360411,0.003638,58784.0,58783.0,0.36129334]
["bitfinex","BTCUSD",1726480360627,0.004638,58784.0,58783.0,0.36129334]
["bitfinex","BTCUSD",1726480361510,0.004638,58784.0,58783.0,0.19117634]
["bitfinex","BTCUSD",1726480362201,0.004638,58784.0,58783.0,0.36129334]
["bitfinex","BTCUSD",1726480362429,0.004638,58784.0,58783.0,0.70152734]
["bitfinex","BTCUSD",1726480363314,0.004638,58784.0,58783.0,1.04176134]
["bitfinex","BTCUSD",1726480363540,0.004638,58784.0,58783.0,1.16366134]
["bitfinex","BTCUSD",1726480363755,0.004638,58784.0,58783.0,0.65294586]
["bitfinex","BTCUSD",1726480363975,0.004638,58784.0,58783.0,0.99317986]
["bitfinex","BTCUSD",1726480364410,0.004638,58784.0,58783.0,0.65294586]
["bitfinex","BTCUSD",1726480366478,0.004638,58784.0,58783.0,0.48319334]
["bitfinex","BTCUSD",1726480369588,0.004638,58784.0,58783.0,0.31307634]
["bitfinex","BTCUSD",1726480370057,0.004638,58784.0,58783.0,0.48319334]
["bitfinex","BTCUSD",1726480370971,0.174752,58784.0,58783.0,0.31389534]
["bitfinex","BTCUSD",1726480371216,0.51498,58784.0,58783.0,0.31389534]
["bitfinex","BTCUSD",1726480371435,0.174752,58784.0,58783.0,0.31389534]
["bitfinex","BTCUSD",1726480371659,0.51498,58784.0,58783.0,0.31389534]
["bitfinex","BTCUSD",1726480371882,0.004638,58784.0,58783.0,0.31389534]
["bitfinex","BTCUSD",1726480372114,0.174752,58784.0,58783.0,0.31389534]
["bitfinex","BTCUSD",1726480374387,0.51498,58784.0,58783.0,0.31389534]
["bitfinex","BTCUSD",1726480375081,0.51498,58784.0,58783.0,0.09809534]
["bitfinex","BTCUSD",1726480376173,0.855208,58784.0,58783.0,0.09809534]
["bitfinex","BTCUSD",1726480376650,0.855208,58784.0,58783.0,0.080819]
["bitfinex","BTCUSD",1726480376870,0.855208,58784.0,58783.0,0.09777218]
["bitfinex","BTCUSD",1726480377095,0.855208,58784.0,58783.0,0.080819]
["bitfinex","BTCUSD",1726480378556,0.004638,58784.0,58783.0,0.21214309]
["bitfinex","BTCUSD",1726480378808,0.174752,58784.0,58783.0,0.21214309]
["bitfinex","BTCUSD",1726480379043,0.51498,58784.0,58783.0,0.19217684]
["bitfinex","BTCUSD",1726480379977,0.855208,58784.0,58783.0,0.19217684]
["bitfinex","BTCUSD",1726480380460,0.855208,58784.0,58783.0,0.175219]
["bitfinex","BTCUSD",1726480380717,0.855208,58784.0,58783.0,0.19217207]
["bitfinex","BTCUSD",1726480380932,1.195436,58784.0,58783.0,0.080819]
["bitfinex","BTCUSD",1726480386645,0.855208,58784.0,58783.0,0.080819]
["bitfinex","BTCUSD",1726480391685,0.855208,58784.0,58783.0,0.09781495]
["bitfinex","BTCUSD",1726480391929,0.855208,58784.0,58783.0,0.080819]
["bitfinex","BTCUSD",1726480394908,0.855208,58784.0,58783.0,0.09781495]
["bitfinex","BTCUSD",1726480396637,0.51498,58784.0,58783.0,0.09781495]
["bitfinex","BTCUSD",1726480397594,0.004638,58784.0,58783.0,0.22626069]
["bitfinex","BTCUSD",1726480398015,0.174752,58784.0,58783.0,0.19371495]
["bitfinex","BTCUSD",1726480398020,0.174752,58784.0,58783.0,0.32084139]
["bitfinex","BTCUSD",1726480398513,0.004638,58784.0,58783.0,0.32084139]
["bitfinex","BTCUSD",1726480398771,0.001638,58784.0,58783.0,0.32084139]
["bitfinex","BTCUSD",1726480399025,0.002638,58784.0,58783.0,0.32084139]
["bitfinex","BTCUSD",1726480399263,0.002638,58784.0,58783.0,0.49195839]
["bitfinex","BTCUSD",1726480399518,0.001638,58784.0,58783.0,0.92051872]
["bitfinex","BTCUSD",1726480399752,0.001638,58784.0,58783.0,0.92151872]
["bitfinex","BTCUSD",1726480399999,0.001638,58784.0,58783.0,0.55953907]
["bitfinex","BTCUSD",1726480401214,0.001638,58784.0,58783.0,0.38942207]
["bitfinex","BTCUSD",1726480401455,0.001638,58784.0,58783.0,0.55953907]
["bitfinex","BTCUSD",1726480402423,0.001638,58784.0,58783.0,0.38942207]
["bitfinex","BTCUSD",1726480403450,0.171752,58784.0,58783.0,0.38942207]
["bitfinex","BTCUSD",1726480403706,0.001638,58784.0,58783.0,0.38942207]
["bitfinex","BTCUSD",1726480403958,0.171752,58784.0,58783.0,0.38942207]
["bitfinex","BTCUSD",1726480404244,0.001638,58784.0,58783.0,0.38942207]
["bitfinex","BTCUSD",1726480405188,0.001638,58784.0,58783.0,0.48450767]
["bitfinex","BTCUSD",1726480405707,0.001638,58784.0,58783.0,0.65462467]
["bitfinex","BTCUSD",1726480406208,0.001638,58784.0,58783.0,0.38942207]
["bitfinex","BTCUSD",1726480406696,0.171752,58784.0,58783.0,0.38942207]
["bitfinex","BTCUSD",1726480407437,0.001638,58784.0,58783.0,0.38942207]
["bitfinex","BTCUSD",1726480408624,0.171752,58784.0,58783.0,0.38942207]
["bitfinex","BTCUSD",1726480409522,0.001638,58784.0,58783.0,0.38942207]
["bitfinex","BTCUSD",1726480409960,0.001638,58784.0,58783.0,0.4761381]
["bitfinex","BTCUSD",1726480410434,0.001638,58784.0,58783.0,0.38942207]
["bitfinex","BTCUSD",1726480410688,0.001638,58784.0,58783.0,0.55953907]
["bitfinex","BTCUSD",1726480411133,0.001638,58784.0,58783.0,0.89977307]
["bitfinex","BTCUSD",1726480411358,0.001638,58784.0,58783.0,0.55453907]
["bitfinex","BTCUSD",1726480411595,0.001638,58784.0,58783.0,0.89477307]
["bitfinex","BTCUSD",1726480412280,0.001638,58784.0,58783.0,0.55453907]
["bitfinex","BTCUSD",1726480412505,0.001638,58784.0,58783.0,0.89477307]
["bitfinex","BTCUSD",1726480412746,0.001638,58784.0,58783.0,0.55453907]
["bitfinex","BTCUSD",1726480414136,0.001638,58784.0,58783.0,0.69081452]
["bitfinex","BTCUSD",1726480414610,0.001638,58784.0,58783.0,0.55453907]
["bitfinex","BTCUSD",1726480416315,0.001638,58784.0,58783.0,0.38442207]
["bitfinex","BTCUSD",1726480416792,0.171752,58784.0,58783.0,0.38442207]
["bitfinex","BTCUSD",1726480420050,0.171752,58784.0,58783.0,0.31784957]
["bitfinex","BTCUSD",1726480420980,0.001638,58784.0,58783.0,0.31784957]
["bitfinex","BTCUSD",1726480421435,0.171752,58784.0,58783.0,0.31784957]
["bitfinex","BTCUSD",1726480421654,0.001638,58784.0,58783.0,0.31784957]
["bitfinex","BTCUSD",1726480424392,0.171752,58784.0,58783.0,0.31784957]
["bitfinex","BTCUSD",1726480430071,0.171752,58784.0,58783.0,0.09481495]
["bitfinex","BTCUSD",1726480430323,1.194436,58784.0,58783.0,0.01981495]
["bitfinex","BTCUSD",1726480430557,1.194436,58784.0,58769.0,0.03]
["bitfinex","BTCUSD",1726480430558,0.002,58775.0,58769.0,0.03]
["bitfinex","BTCUSD",1726480430791,0.510463,58770.0,58769.0,0.075]
["bitfinex","BTCUSD",1726480431062,1.191081,58770.0,58769.0,0.20213462]
["bitfinex","BTCUSD",1726480431523,1.191081,58770.0,58769.0,0.03]
["bitfinex","BTCUSD",1726480431524,1.21978505,58770.0,58769.0,0.03]
["bitfinex","BTCUSD",1726480431748,1.21978505,58770.0,58766.0,0.06]
["bitfinex","BTCUSD",1726480431749,0.51249,58767.0,58766.0,0.06]
["bitfinex","BTCUSD",1726480431978,0.852817,58767.0,58766.0,0.06]
["bitfinex","BTCUSD",1726480432437,1.193144,58767.0,58766.0,0.075]
["bitfinex","BTCUSD",1726480432676,1.193144,58767.0,58766.0,0.045]
["bitfinex","BTCUSD",1726480432899,1.193144,58767.0,58766.0,0.075]
["bitfinex","BTCUSD",1726480433348,1.193144,58767.0,58766.0,0.045]
["bitfinex","BTCUSD",1726480433611,1.540471,58767.0,58766.0,0.001]
["bitfinex","BTCUSD",1726480433832,1.540471,58767.0,58766.0,0.031]
["bitfinex","BTCUSD",1726480434058,1.540471,58767.0,58766.0,0.001]
["bitfinex","BTCUSD",1726480434277,1.553471,58767.0,58766.0,0.002]
["bitfinex","BTCUSD",1726480434724,1.553471,58767.0,58766.0,0.032]
["bitfinex","BTCUSD",1726480435196,1.553471,58767.0,58766.0,0.002]
["bitfinex","BTCUSD",1726480436619,1.553471,58767.0,58766.0,0.032]
["bitfinex","BTCUSD",1726480437103,1.553471,58767.0,58766.0,0.002]
["bitfinex","BTCUSD",1726480437878,1.553471,58767.0,58766.0,0.032]
["bitfinex","BTCUSD",1726480438797,1.551471,58767.0,58766.0,0.032]
["bitfinex","BTCUSD",1726480439516,1.553471,58767.0,58766.0,0.032]
["bitfinex","BTCUSD",1726480440209,1.58017813,58767.0,58766.0,0.032]
["bitfinex","BTCUSD",1726480440433,1.57817813,58767.0,58766.0,0.032]
["bitfinex","BTCUSD",1726480440879,1.57817813,58767.0,58766.0,0.032819]
["bitfinex","BTCUSD",1726480441969,1.58017813,58767.0,58766.0,0.032819]
["bitfinex","BTCUSD",1726480445875,1.58017813,58767.0,58766.0,0.002819]
["bitfinex","BTCUSD",1726480446135,1.67967813,58767.0,58766.0,0.002819]
["bitfinex","BTCUSD",1726480446370,1.652971,58767.0,58766.0,0.002819]
["bitfinex","BTCUSD",1726480446607,1.752971,58767.0,58766.0,0.002819]
["bitfinex","BTCUSD",1726480447636,2.116298,58767.0,58766.0,0.002819]
["bitfinex","BTCUSD",1726480449173,1.775971,58767.0,58766.0,0.002819]
["bitfinex","BTCUSD",1726480449589,1.80268146,58767.0,58766.0,0.002819]
["bitfinex","BTCUSD",1726480453030,2.14300846,58767.0,58766.0,0.002819]
["bitfinex","BTCUSD",1726480456909,2.116298,58767.0,58766.0,0.002819]
["bitfinex","BTCUSD",1726480458687,2.016798,58767.0,58766.0,0.002819]
["bitfinex","BTCUSD",1726480460114,2.04350855,58767.0,58766.0,0.002819]
["bitfinex","BTCUSD",1726480463709,2.09275178,58767.0,58766.0,0.002819]
["bitfinex","BTCUSD",1726480469236,2.06604123,58767.0,58766.0,0.002819]
["bitfinex","BTCUSD",1726480472418,2.09275071,58767.0,58766.0,0.002819]
["bitfinex","BTCUSD",1726480473583,1.38709671,58767.0,58766.0,0.002819]
["bitfinex","BTCUSD",1726480473806,0.89752648,58767.0,58766.0,0.177519]
["bitfinex","BTCUSD",1726480474035,0.89752648,58767.0,58766.0,0.18754069]
["bitfinex","BTCUSD",1726480475211,0.88452648,58767.0,58766.0,0.18654069]
["bitfinex","BTCUSD",1726480475449,0.89052648,58767.0,58766.0,0.18654069]
["bitfinex","BTCUSD",1726480475687,0.89752648,58767.0,58766.0,0.177519]
["bitfinex","BTCUSD",1726480475904,0.89752648,58767.0,58766.0,0.176519]
["bitfinex","BTCUSD",1726480476127,0.88452648,58767.0,58766.0,0.175519]
["bitfinex","BTCUSD",1726480476354,0.88952648,58767.0,58766.0,0.175519]
["bitfinex","BTCUSD",1726480476581,0.03870948,58767.0,58766.0,0.175519]
["bitfinex","BTCUSD",1726480476811,0.03870948,58767.0,58766.0,0.465085]
["bitfinex","BTCUSD",1726480477040,0.182163,58767.0,58766.0,0.294919]
["bitfinex","BTCUSD",1726480477272,0.012,58767.0,58766.0,0.30480411]
["bitfinex","BTCUSD",1726480478173,0.01,58767.0,58766.0,0.30480411]
["bitfinex","BTCUSD",1726480478375,0.170158,58769.0,58766.0,0.20510411]
["bitfinex","BTCUSD",1726480478655,0.170154,58771.0,58769.0,0.0942]
["bitfinex","BTCUSD",1726480478875,0.170154,58771.0,58770.0,0.26650055]
["bitfinex","BTCUSD",1726480479092,0.170154,58771.0,58770.0,0.27638566]
["bitfinex","BTCUSD",1726480479815,0.174154,58771.0,58770.0,0.27638566]
["bitfinex","BTCUSD",1726480480040,0.177154,58771.0,58770.0,0.27638566]
["bitfinex","BTCUSD",1726480480278,0.2038569,58771.0,58770.0,0.27638566]
["bitfinex","BTCUSD",1726480480532,0.0337029,58771.0,58770.0,1.15715766]
["bitfinex","BTCUSD",1726480480766,0.0337029,58771.0,58770.0,0.47653966]
["bitfinex","BTCUSD",1726480481272,0.0337029,58771.0,58770.0,0.30638566]
["bitfinex","BTCUSD",1726480481490,0.0347029,58771.0,58770.0,0.30638566]
["bitfinex","BTCUSD",1726480481732,0.0297029,58771.0,58770.0,0.30638566]
["bitfinex","BTCUSD",1726480481952,0.0297029,58771.0,58770.0,0.48153966]
["bitfinex","BTCUSD",1726480482188,0.0267029,58771.0,58770.0,0.48153966]
["bitfinex","BTCUSD",1726480482419,0.0267029,58771.0,58770.0,0.82184866]
["bitfinex","BTCUSD",1726480482644,0.0267029,58771.0,58770.0,1.41949643]
["bitfinex","BTCUSD",1726480482868,0.341874,58783.0,58782.0,0.42520055]
["bitfinex","BTCUSD",1726480482869,0.001638,58783.0,58782.0,0.42520055]
["bitfinex","BTCUSD",1726480483095,0.171755,58783.0,58782.0,0.42520055]
["bitfinex","BTCUSD",1726480483325,0.171755,58783.0,58782.0,0.43481181]
["bitfinex","BTCUSD",1726480483775,0.511989,58783.0,58782.0,0.43481181]
["bitfinex","BTCUSD",1726480484025,0.511989,58783.0,58782.0,0.50126562]
["bitfinex","BTCUSD",1726480484248,0.001638,58783.0,58782.0,0.50126562]
["bitfinex","BTCUSD",1726480484491,0.001638,58783.0,58782.0,0.58541798]
["bitfinex","BTCUSD",1726480484724,0.001638,58783.0,58782.0,1.09677798]
["bitfinex","BTCUSD",1726480484935,0.008638,58783.0,58782.0,1.09677798]
["bitfinex","BTCUSD",1726480485368,0.015638,58783.0,58782.0,1.09777798]
["bitfinex","BTCUSD",1726480485588,0.015638,58783.0,58782.0,0.75753798]
["bitfinex","BTCUSD",1726480485806,0.008638,58783.0,58782.0,1.09677798]
["bitfinex","BTCUSD",1726480486039,0.001638,58783.0,58782.0,1.09577798]
["bitfinex","BTCUSD",1726480486266,0.003638,58783.0,58782.0,1.09577798]
["bitfinex","BTCUSD",1726480486483,0.006638,58783.0,58782.0,1.01162562]
["bitfinex","BTCUSD",1726480486697,0.004638,58783.0,58782.0,1.01162562]
["bitfinex","BTCUSD",1726480486918,0.006638,58783.0,58782.0,0.67138562]
["bitfinex","BTCUSD",1726480487175,0.006638,58783.0,58782.0,0.50126562]
["bitfinex","BTCUSD",1726480487459,0.176755,58783.0,58782.0,0.50126562]
["bitfinex","BTCUSD",1726480487683,0.003638,58783.0,58782.0,0.50126562]
["bitfinex","BTCUSD",1726480487918,0.006638,58783.0,58782.0,0.50126562]
["bitfinex","BTCUSD",1726480488371,0.004638,58783.0,58782.0,0.50126562]
["bitfinex","BTCUSD",1726480488586,0.006638,58783.0,58782.0,0.50126562]
["bitfinex","BTCUSD",1726480490407,0.857223,58783.0,58782.0,0.30751126]
["bitfinex","BTCUSD",1726480490852,0.857223,58783.0,58782.0,0.18341126]
["bitfinex","BTCUSD",1726480500260,1.197457,58783.0,58782.0,0.18341126]
["bitfinex","BTCUSD",1726480500724,1.197457,58783.0,58782.0,0.1738]
["bitfinex","BTCUSD",1726480502212,0.516989,58783.0,58782.0,0.1738]
["bitfinex","BTCUSD",1726480502450,0.006638,58783.0,58782.0,0.1738]
["bitfinex","BTCUSD",1726480502686,0.176755,58783.0,58782.0,0.18669044]
["bitfinex","BTCUSD",1726480502923,0.176755,58783.0,58782.0,0.18328853]
["bitfinex","BTCUSD",1726480503162,0.006638,58783.0,58782.0,0.18328853]
["bitfinex","BTCUSD",1726480503405,0.176755,58783.0,58782.0,0.18328853]
["bitfinex","BTCUSD",1726480503669,0.516989,58783.0,58782.0,0.18328853]
["bitfinex","BTCUSD",1726480505560,0.176755,58783.0,58782.0,0.18328853]
["bitfinex","BTCUSD",1726480505756,0.17594315,58783.0,58782.0,0.18328853]
["bitfinex","BTCUSD",1726480507050,0.51617715,58783.0,58782.0,0.18328853]
["bitfinex","BTCUSD",1726480508237,0.51617715,58783.0,58782.0,0.13849553]
["bitfinex","BTCUSD",1726480508471,1.19664515,58783.0,58782.0,0.03969553]
["bitfinex","BTCUSD",1726480508725,1.19664515,58783.0,58782.0,0.00948853]
["bitfinex","BTCUSD",1726480508726,1.53687915,58783.0,58782.0,0.00948853]
["bitfinex","BTCUSD",1726480508949,0.850612,58781.0,58780.0,0.030207]
["bitfinex","BTCUSD",1726480509204,1.190857,58781.0,58780.0,0.030207]
["bitfinex","BTCUSD",1726480510661,1.196857,58781.0,58780.0,0.031207]
["bitfinex","BTCUSD",1726480511190,1.196857,58781.0,58780.0,0.32266136]
["bitfinex","BTCUSD",1726480511191,1.203857,58781.0,58780.0,0.32266136]
["bitfinex","BTCUSD",1726480511434,1.23055709,58781.0,58780.0,0.33209631]
["bitfinex","BTCUSD",1726480511678,1.21755709,58781.0,58780.0,0.33009631]
["bitfinex","BTCUSD",1726480512407,1.22855709,58781.0,58780.0,0.33109631]
["bitfinex","BTCUSD",1726480514116,1.22855709,58781.0,58780.0,0.04064195]
["bitfinex","BTCUSD",1726480514375,1.23055709,58781.0,58780.0,0.04064195]
["bitfinex","BTCUSD",1726480514875,1.23055709,58781.0,58780.0,0.016207]
["bitfinex","BTCUSD",1726480515586,1.22855709,58781.0,58780.0,0.031207]
["bitfinex","BTCUSD",1726480516056,1.22855709,58781.0,58780.0,0.016207]
["bitfinex","BTCUSD",1726480517276,1.22855709,58781.0,58780.0,0.031207]
["bitfinex","BTCUSD",1726480520707,1.57080209,58781.0,58780.0,0.016207]
["bitfinex","BTCUSD",1726480521226,1.57080209,58781.0,58780.0,0.001]
["bitfinex","BTCUSD",1726480522188,1.57080209,58781.0,58780.0,0.016207]
["bitfinex","BTCUSD",1726480523652,1.57080209,58781.0,58780.0,0.017026]
["bitfinex","BTCUSD",1726480524376,1.56880209,58781.0,58780.0,0.017026]
["bitfinex","BTCUSD",1726480526503,1.57080209,58781.0,58780.0,0.017026]
["bitfinex","BTCUSD",1726480527883,1.22855709,58781.0,58780.0,0.017026]
["bitfinex","BTCUSD",1726480528384,1.23055709,58781.0,58780.0,0.017026]
["bitfinex","BTCUSD",1726480531580,0.88831209,58781.0,58780.0,0.032026]
["bitfinex","BTCUSD",1726480531820,0.03770009,58781.0,58780.0,0.126826]
["bitfinex","BTCUSD",1726480532119,0.20782209,58781.0,58780.0,0.13634842]
["bitfinex","BTCUSD",1726480532312,0.521367,58781.0,58780.0,0.13634842]
["bitfinex","BTCUSD",1726480532577,0.181122,58781.0,58780.0,0.13634842]
["bitfinex","BTCUSD",1726480532829,0.521367,58781.0,58780.0,0.13634842]
["bitfinex","BTCUSD",1726480533291,1.201857,58781.0,58780.0,0.13634842]
["bitfinex","BTCUSD",1726480534271,0.861612,58781.0,58780.0,0.13634842]
["bitfinex","BTCUSD",1726480539743,0.011,58781.0,58780.0,0.13634842]
["bitfinex","BTCUSD",1726480539949,0.181122,58781.0,58780.0,0.13634842]
["bitfinex","BTCUSD",1726480540174,0.011,58781.0,58780.0,0.13634842]
["bitfinex","BTCUSD",1726480540386,0.011,58781.0,58780.0,0.30647342]
["bitfinex","BTCUSD",1726480540589,0.011,58781.0,58780.0,0.64672442]
["bitfinex","BTCUSD",1726480541029,0.011,58781.0,58780.0,0.64772442]
["bitfinex","BTCUSD",1726480541030,0.018,58781.0,58780.0,0.64772442]
["bitfinex","BTCUSD",1726480541234,0.011,58781.0,58780.0,0.64672442]
["bitfinex","BTCUSD",1726480541645,0.013,58781.0,58780.0,0.64672442]
["bitfinex","BTCUSD",1726480542055,0.002,58781.0,58780.0,0.64572442]
["bitfinex","BTCUSD",1726480542503,0.013,58781.0,58780.0,0.64672442]
["bitfinex","BTCUSD",1726480542952,0.002,58781.0,58780.0,0.64572442]
["bitfinex","BTCUSD",1726480544078,0.002,58781.0,58780.0,0.98597542]
["bitfinex","BTCUSD",1726480544494,0.002,58781.0,58780.0,1.10507542]
["bitfinex","BTCUSD",1726480545686,0.002,58781.0,58780.0,0.76482442]
["bitfinex","BTCUSD",1726480545915,0.002,58781.0,58780.0,1.10507542]
["bitfinex","BTCUSD",1726480548402,0.002,58781.0,58780.0,0.76482442]
["bitfinex","BTCUSD",1726480548632,0.002,58781.0,58780.0,0.25444842]
["bitfinex","BTCUSD",1726480555476,0.002,58781.0,58780.0,0.42457342]
["bitfinex","BTCUSD",1726480555953,0.002,58781.0,58780.0,0.76482442]
["bitfinex","BTCUSD",1726480556185,0.002,58781.0,58780.0,1.10507542]
["bitfinex","BTCUSD",1726480558495,0.002,58781.0,58780.0,1.44532642]
["bitfinex","BTCUSD",1726480558723,0.00164,58785.0,58784.0,0.030207]
["bitfinex","BTCUSD",1726480558956,0.00164,58785.0,58784.0,0.82720336]
["bitfinex","BTCUSD",1726480559177,0.00164,58785.0,58784.0,1.27280805]
["bitfinex","BTCUSD",1726480560129,0.00164,58785.0,58784.0,1.27580805]
["bitfinex","BTCUSD",1726480561466,0.00164,58785.0,58784.0,1.61603605]
["bitfinex","BTCUSD",1726480561728,0.00164,58785.0,58784.0,1.61303605]
["bitfinex","BTCUSD",1726480561965,0.00564,58785.0,58784.0,1.61703605]
["bitfinex","BTCUSD",1726480562205,0.00164,58785.0,58784.0,1.61703605]
["bitfinex","BTCUSD",1726480562428,0.00164,58785.0,58784.0,1.62203605]
["bitfinex","BTCUSD",1726480562876,0.00264,58785.0,58784.0,1.63103605]
["bitfinex","BTCUSD",1726480563331,0.00164,58785.0,58784.0,1.62203605]
["bitfinex","BTCUSD",1726480563816,0.00164,58785.0,58784.0,1.61303605]
["bitfinex","BTCUSD",1726480564041,0.00164,58785.0,58784.0,1.62303605]
["bitfinex","BTCUSD",1726480564325,0.00164,58785.0,58784.0,1.61303605]
["bitfinex","BTCUSD",1726480564551,0.00264,58785.0,58784.0,1.62503605]
["bitfinex","BTCUSD",1726480565229,0.00264,58785.0,58784.0,1.63703605]
["bitfinex","BTCUSD",1726480566122,0.340117,58804.0,58803.0,0.030207]
["bitfinex","BTCUSD",1726480566361,0.340117,58804.0,58803.0,0.22396136]
["bitfinex","BTCUSD",1726480566362,0.510173,58804.0,58803.0,0.22396136]
["bitfinex","BTCUSD",1726480566585,0.85029,58804.0,58803.0,0.22396136]
["bitfinex","BTCUSD",1726480566845,0.85029,58804.0,58803.0,0.23314607]
["bitfinex","BTCUSD",1726480567072,0.510168,58804.0,58803.0,0.22396136]
["bitfinex","BTCUSD",1726480567299,0.170056,58804.0,58803.0,0.22396136]
["bitfinex","BTCUSD",1726480567517,0.170056,58804.0,58803.0,0.23314607]
["bitfinex","BTCUSD",1726480567737,0.175056,58804.0,58803.0,0.23414607]
["bitfinex","BTCUSD",1726480567964,0.515168,58804.0,58803.0,0.23414607]
["bitfinex","BTCUSD",1726480568191,0.183056,58804.0,58803.0,0.23514607]
["bitfinex","BTCUSD",1726480568863,0.013,58804.0,58803.0,0.23514607]
["bitfinex","BTCUSD",1726480569541,0.523168,58804.0,58803.0,0.23514607]
["bitfinex","BTCUSD",1726480569780,0.54985874,58804.0,58803.0,0.23514607]
["bitfinex","BTCUSD",1726480570018,0.88997074,58804.0,58803.0,0.22596136]
["bitfinex","BTCUSD",1726480570254,0.54985874,58804.0,58803.0,0.22596136]
["bitfinex","BTCUSD",1726480570479,0.54985874,58804.0,58803.0,0.23514607]
["bitfinex","BTCUSD",1726480571443,0.88997074,58804.0,58803.0,0.23514607]
["bitfinex","BTCUSD",1726480571671,0.54985874,58804.0,58803.0,0.23514607]
["bitfinex","BTCUSD",1726480572163,0.88997074,58804.0,58803.0,0.23514607]
["bitfinex","BTCUSD",1726480572639,0.88997074,58804.0,58803.0,0.04139171]
["bitfinex","BTCUSD",1726480572898,1.23008274,58804.0,58803.0,0.002]
["bitfinex","BTCUSD",1726480573137,1.42268274,58804.0,58803.0,0.002]
["bitfinex","BTCUSD",1726480573404,1.76443274,58804.0,58803.0,0.002]
["bitfinex","BTCUSD",1726480574171,1.75943274,58804.0,58803.0,0.001]
["bitfinex","BTCUSD",1726480574428,1.76443274,58804.0,58803.0,0.002]
["bitfinex","BTCUSD",1726480574660,1.192493,58799.0,58798.0,0.030207]
["bitfinex","BTCUSD",1726480574904,0.51022,58798.0,58797.0,0.030207]
["bitfinex","BTCUSD",1726480575384,1.190514,58798.0,58797.0,0.030207]
["bitfinex","BTCUSD",1726480575622,1.21720782,58798.0,58797.0,0.030207]
["bitfinex","BTCUSD",1726480576804,1.190514,58798.0,58797.0,0.030207]
["bitfinex","BTCUSD",1726480577084,1.204514,58798.0,58797.0,0.031207]
["bitfinex","BTCUSD",1726480577982,1.204514,58798.0,58797.0,0.032207]
["bitfinex","BTCUSD",1726480577983,1.217514,58798.0,58797.0,0.032207]
["bitfinex","BTCUSD",1726480583542,1.24420765,58798.0,58797.0,0.032207]
["bitfinex","BTCUSD",1726480584682,1.43960765,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1726480584929,2.12190165,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1726480585178,2.36654726,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1726480585421,2.1727929,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1726480586136,2.14609925,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1726480586854,2.15616251,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1726480590271,2.17916251,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1726480590746,2.2058593,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1726480596414,2.1104593,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1726480596861,2.08376251,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1726480597560,2.03450926,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1726480598704,2.55270093,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1726480600314,2.57939995,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1726480601047,1.73524269,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1726480601288,1.71287689,58798.0,58797.0,0.001]
["bitfinex","BTCUSD",1726480601517,1.71287689,58798.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480601518,1.530819,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480601755,1.632819,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480602264,1.65951706,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480603533,1.31933506,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480604291,1.33233506,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480604765,1.33333506,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480604996,1.33233506,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480605228,1.34633506,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480605479,1.33333506,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480605732,1.34633506,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480606940,1.306637,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480607426,1.316637,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480607909,1.302637,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480608130,1.312637,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480609074,1.310637,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480609529,1.310637,58792.0,58791.0,0.093519]
["bitfinex","BTCUSD",1726480610496,1.312275,58792.0,58791.0,0.093519]
["bitfinex","BTCUSD",1726480611435,1.33897155,58792.0,58791.0,0.093519]
["bitfinex","BTCUSD",1726480613298,0.99878955,58792.0,58791.0,0.093519]
["bitfinex","BTCUSD",1726480614687,0.89878955,58792.0,58791.0,0.093519]
["bitfinex","BTCUSD",1726480615638,0.55860755,58792.0,58791.0,0.10294485]
["bitfinex","BTCUSD",1726480615871,0.21842555,58792.0,58791.0,0.25145185]
["bitfinex","BTCUSD",1726480616577,0.021638,58792.0,58791.0,0.82326417]
["bitfinex","BTCUSD",1726480616805,0.021638,58792.0,58791.0,0.48307617]
["bitfinex","BTCUSD",1726480617261,0.001638,58792.0,58791.0,0.48307617]
["bitfinex","BTCUSD",1726480617515,0.004638,58792.0,58791.0,0.48307617]
["bitfinex","BTCUSD",1726480617746,0.006638,58792.0,58791.0,0.48307617]
["bitfinex","BTCUSD",1726480618021,0.003638,58792.0,58791.0,0.48307617]
["bitfinex","BTCUSD",1726480618475,0.001638,58792.0,58791.0,0.48307617]
["bitfinex","BTCUSD",1726480618710,0.001638,58792.0,58791.0,0.48407617]
["bitfinex","BTCUSD",1726480618942,0.511911,58792.0,58791.0,0.25245185]
["bitfinex","BTCUSD",1726480619169,0.852093,58792.0,58791.0,0.25245185]
["bitfinex","BTCUSD",1726480619405,0.852093,58792.0,58791.0,0.018026]
["bitfinex","BTCUSD",1726480619406,1.192275,58792.0,58791.0,0.018026]
["bitfinex","BTCUSD",1726480619636,1.534457,58792.0,58791.0,0.002819]
["bitfinex","BTCUSD",1726480619869,1.61036943,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480620330,1.61336943,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480620790,1.60837325,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480621012,1.55915287,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480621261,1.62237448,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480621497,1.62237448,58792.0,58791.0,0.002819]
["bitfinex","BTCUSD",1726480621727,1.62237596,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480622194,1.63637596,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480622660,1.62437596,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480622879,1.63837596,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480623134,1.63637596,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480623363,1.58715287,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480623600,1.63637528,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480623851,1.58715287,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480624581,1.24697087,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480625283,1.24697087,58792.0,58791.0,0.01021171]
["bitfinex","BTCUSD",1726480626751,1.220275,58792.0,58791.0,0.01021171]
["bitfinex","BTCUSD",1726480627005,1.220275,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480628683,1.222275,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480629157,1.220275,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480631521,1.24697132,58792.0,58791.0,0.000819]
["bitfinex","BTCUSD",1726480633883,0.90678932,58792.0,58791.0,0.093019]
["bitfinex","BTCUSD",1726480634127,0.56660732,58792.0,58791.0,0.123226]
["bitfinex","BTCUSD",1726480634360,0.22642532,58792.0,58791.0,0.123226]
["bitfinex","BTCUSD",1726480634599,0.56660732,58792.0,58791.0,0.123226]
["bitfinex","BTCUSD",1726480634871,0.05633432,58792.0,58791.0,0.42100689]
["bitfinex","BTCUSD",1726480635116,0.001638,58798.0,58797.0,0.030207]
["bitfinex","BTCUSD",1726480635351,0.001638,58798.0,58797.0,0.122507]
["bitfinex","BTCUSD",1726480635352,0.511858,58798.0,58797.0,0.122507]
["bitfinex","BTCUSD",1726480635581,0.852005,58798.0,58797.0,0.122507]
["bitfinex","BTCUSD",1726480635817,0.852005,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480636302,0.511858,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480636529,0.516858,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480637232,0.511858,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480637676,0.852005,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480637912,0.511858,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480638140,0.515858,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480638620,0.519858,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480638843,0.860005,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480639072,0.856005,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480639305,0.860005,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480639760,0.519858,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480640251,0.515858,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480641874,0.515858,58798.0,58797.0,0.13874484]
["bitfinex","BTCUSD",1726480642098,0.515858,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480642319,0.511858,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480642541,0.515858,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480643205,0.511858,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480643427,0.511858,58798.0,58797.0,0.13774484]
["bitfinex","BTCUSD",1726480647206,0.511858,58798.0,58797.0,0.13474484]
["bitfinex","BTCUSD",1726480647690,0.511858,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480648139,0.515858,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480648381,0.511858,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480648613,0.005638,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480648853,0.175711,58798.0,58797.0,0.18153114]
["bitfinex","BTCUSD",1726480649081,0.175711,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480649310,0.009638,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480649538,0.179711,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480649781,0.005638,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480650043,0.009638,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480650283,0.009638,58798.0,58797.0,0.36838806]
["bitfinex","BTCUSD",1726480650529,0.005638,58798.0,58797.0,0.98212684]
["bitfinex","BTCUSD",1726480650748,0.009638,58798.0,58797.0,0.64197384]
["bitfinex","BTCUSD",1726480650979,0.009638,58798.0,58797.0,0.75956296]
["bitfinex","BTCUSD",1726480652189,0.349785,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480652408,0.860005,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480652636,0.856005,58798.0,58797.0,0.13174484]
["bitfinex","BTCUSD",1726480652860,0.856005,58798.0,58797.0,0.13374484]
["bitfinex","BTCUSD",1726480653533,0.852005,58798.0,58797.0,0.13374484]
["bitfinex","BTCUSD",1726480653778,0.852005,58798.0,58797.0,0.13574484]
["bitfinex","BTCUSD",1726480656274,0.852005,58798.0,58797.0,0.04344484]
["bitfinex","BTCUSD",1726480656275,1.192152,58798.0,58797.0,0.04344484]
["bitfinex","BTCUSD",1726480656510,1.2188447,58798.0,58797.0,0.02844484]
["bitfinex","BTCUSD",1726480656962,1.192152,58798.0,58797.0,0.02844484]
["bitfinex","BTCUSD",1726480657193,1.192152,58798.0,58797.0,0.04344484]
["bitfinex","BTCUSD",1726480659987,1.657299,58798.0,58797.0,0.01323784]
["bitfinex","BTCUSD",1726480660222,1.68399312,58798.0,58797.0,0.004]
["bitfinex","BTCUSD",1726480660685,1.530792,58793.0,58792.0,0.016026]
["bitfinex","BTCUSD",1726480660939,1.530792,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480661388,1.532792,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480662083,1.530792,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480663435,1.542792,58793.0,58792.0,0.001819]
["bitfinex","BTCUSD",1726480664167,1.556792,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480665762,1.216616,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480666022,1.556792,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480666747,1.216616,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480667947,1.218616,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480668403,1.216616,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480668629,1.556792,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480670270,1.216616,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480670512,1.24495268,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480671185,1.58712868,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480671450,1.24495268,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480671681,1.58512868,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480671902,1.58712868,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480674009,1.24495268,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480676653,1.58712868,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480676918,1.560432,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480677182,1.218256,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480677650,1.558432,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480678356,1.218256,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480679248,1.220256,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480679467,1.218256,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480680176,1.24495252,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480680629,0.90477652,58793.0,58792.0,0.097819]
["bitfinex","BTCUSD",1726480680852,0.90477652,58793.0,58792.0,0.10572789]
["bitfinex","BTCUSD",1726480681077,0.90477652,58793.0,58792.0,0.13593489]
["bitfinex","BTCUSD",1726480681751,0.89277652,58793.0,58792.0,0.13493489]
["bitfinex","BTCUSD",1726480681968,1.23295252,58793.0,58792.0,0.13493489]
["bitfinex","BTCUSD",1726480682182,1.24095252,58793.0,58792.0,0.13593489]
["bitfinex","BTCUSD",1726480682655,0.89277652,58793.0,58792.0,0.13493489]
["bitfinex","BTCUSD",1726480682900,0.90077652,58793.0,58792.0,0.13593489]
["bitfinex","BTCUSD",1726480683145,0.88677652,58793.0,58792.0,0.13493489]
["bitfinex","BTCUSD",1726480683365,0.88677652,58793.0,58792.0,0.13593489]
["bitfinex","BTCUSD",1726480683588,0.88577652,58793.0,58792.0,0.13493489]
["bitfinex","BTCUSD",1726480683809,0.88677652,58793.0,58792.0,0.13493489]
["bitfinex","BTCUSD",1726480684030,0.89377652,58793.0,58792.0,0.13593489]
["bitfinex","BTCUSD",1726480686959,0.86708,58793.0,58792.0,0.13593489]
["bitfinex","BTCUSD",1726480690107,0.89377514,58793.0,58792.0,0.13593489]
["bitfinex","BTCUSD",1726480692187,0.89377514,58793.0,58792.0,0.26305155]
["bitfinex","BTCUSD",1726480692470,0.89377514,58793.0,58792.0,0.25514266]
["bitfinex","BTCUSD",1726480692682,0.89377514,58793.0,58792.0,0.26298819]
["bitfinex","BTCUSD",1726480693329,0.89377514,58793.0,58792.0,0.30051891]
["bitfinex","BTCUSD",1726480693552,0.89377514,58793.0,58792.0,0.26298819]
["bitfinex","BTCUSD",1726480694748,1.23395114,58793.0,58792.0,0.26298819]
["bitfinex","BTCUSD",1726480695254,0.89377514,58793.0,58792.0,0.26298819]
["bitfinex","BTCUSD",1726480695727,1.23395114,58793.0,58792.0,0.26298819]
["bitfinex","BTCUSD",1726480695973,0.89377514,58793.0,58792.0,0.26298819]
["bitfinex","BTCUSD",1726480696928,0.86708,58793.0,58792.0,0.26298819]
["bitfinex","BTCUSD",1726480697181,0.01664,58793.0,58792.0,0.30051891]
["bitfinex","BTCUSD",1726480697431,0.186728,58793.0,58792.0,0.26298819]
["bitfinex","BTCUSD",1726480697678,0.01664,58793.0,58792.0,0.26298819]
["bitfinex","BTCUSD",1726480697894,0.86708,58793.0,58792.0,0.26298819]
["bitfinex","BTCUSD",1726480698414,0.526904,58793.0,58792.0,0.26298819]
["bitfinex","BTCUSD",1726480699362,0.86708,58793.0,58792.0,0.26298819]
["bitfinex","BTCUSD",1726480699835,1.547432,58793.0,58792.0,0.01066453]
["bitfinex","BTCUSD",1726480700114,1.59667761,58793.0,58792.0,0.01066453]
["bitfinex","BTCUSD",1726480700343,1.61637257,58793.0,58792.0,0.001819]
["bitfinex","BTCUSD",1726480700788,1.28319657,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480701011,1.27519657,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480701238,1.61537257,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480701459,1.62337257,58793.0,58792.0,0.001819]
["bitfinex","BTCUSD",1726480701943,1.63137257,58793.0,58792.0,0.001819]
["bitfinex","BTCUSD",1726480702170,1.64537257,58793.0,58792.0,0.002819]
["bitfinex","BTCUSD",1726480702619,1.64537257,58793.0,58792.0,0.001819]
["bitfinex","BTCUSD",1726480702849,1.63137257,58793.0,58792.0,0.001819]
["bitfinex","BTCUSD",1726480703075,1.62437257,58793.0,58792.0,0.001819]
["bitfinex","BTCUSD",1726480703543,1.63837257,58793.0,58792.0,0.001819]
["bitfinex","BTCUSD",1726480703802,1.62437257,58793.0,58792.0,0.001819]
["bitfinex","BTCUSD",1726480704057,2.42145523,58793.0,58792.0,0.001819]
["bitfinex","BTCUSD",1726480704309,2.42145523,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480704310,2.29741022,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480704547,2.62993025,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480704785,2.62993025,58793.0,58792.0,0.001819]
["bitfinex","BTCUSD",1726480704786,2.65793025,58793.0,58792.0,0.001819]
["bitfinex","BTCUSD",1726480705046,2.53191022,58793.0,58792.0,0.001819]
["bitfinex","BTCUSD",1726480705301,2.53191022,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480705557,2.87208622,58793.0,58792.0,0.001819]
["bitfinex","BTCUSD",1726480705796,2.54591022,58793.0,58792.0,0.001819]
["bitfinex","BTCUSD",1726480706022,2.53191022,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480706505,2.50391022,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480706736,2.85808622,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480706956,2.49121526,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480707409,2.83139126,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480707669,2.49121526,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480707892,2.50521526,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480708109,2.84539126,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480708546,2.50521526,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480709011,2.84539126,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480709952,2.50521526,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480710849,2.31135361,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480711075,2.63110351,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480711300,2.65780416,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480713225,2.46394251,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480713640,2.33805426,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480714318,2.43871681,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480715927,2.63257846,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480717068,2.60587781,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480718022,2.60584984,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480718255,2.50521526,58793.0,58792.0,0.000819]
["bitfinex","BTCUSD",1726480718477,1.873221,58785.0,58784.0,0.000819]
["bitfinex","BTCUSD",1726480718704,2.55655026,58785.0,58784.0,0.000819]
["bitfinex","BTCUSD",1726480719167,2.70225026,58785.0,58784.0,0.000819]
["bitfinex","BTCUSD",1726480719401,2.396385,58781.0,58780.0,0.000819]
["bitfinex","BTCUSD",1726480719623,2.74206592,58781.0,58780.0,0.000819]
["bitfinex","BTCUSD",1726480719847,2.64149226,58781.0,58780.0,0.000819]
["bitfinex","BTCUSD",1726480720567,2.66819766,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480721030,2.68219766,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480721496,2.80584407,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480722384,2.78067533,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480722833,2.68019766,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480723337,2.78264889,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480724259,2.5756517,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480724477,2.76951335,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480724698,2.75551335,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480724929,2.76951335,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480725155,2.75551335,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480725388,2.76951335,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480726307,2.76947655,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480726756,2.74277115,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480727633,2.7427555,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480728074,2.66749226,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480728322,2.74274019,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480730373,2.66749226,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480730594,2.65349226,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480731353,2.63949226,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480731569,2.65349226,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480732018,2.63949226,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480732447,2.65349226,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480733340,2.66749226,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480733603,2.65349226,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480734062,2.66749226,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480734294,2.66913226,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480736395,2.69583994,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480736643,2.69783994,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480736892,2.66983994,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480737144,2.64313226,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480737393,2.67113226,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480737674,2.65513226,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480738170,2.66913226,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480739295,2.67113226,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480740188,2.69784107,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480741108,2.69584107,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480741355,2.77106659,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480741816,2.69584107,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480742476,2.77106659,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480742707,2.77306659,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480743411,2.69784107,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480743904,2.69584107,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480744144,2.62927962,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480744355,2.72958032,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480745524,2.7548283,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480746313,2.62927962,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480746542,2.63127962,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480747010,2.47527061,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480747264,2.72814755,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480747549,2.72816881,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480748281,2.60257081,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480749507,2.58857081,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480749747,2.60257081,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480750235,2.57657081,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480750491,2.59057081,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480750736,2.60457081,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480753499,2.75522923,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480753746,2.75322923,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480755213,2.7534389,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480756478,2.60257081,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480757689,2.60457081,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480759378,2.60257081,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480759609,2.60457081,58781.0,58780.0,1e-06]
["bitfinex","BTCUSD",1726480760054,1.663341,58772.0,58771.0,0.00082]
["bitfinex","BTCUSD",1726480760279,1.686341,58772.0,58771.0,0.00082]
["bitfinex","BTCUSD",1726480760505,1.73558661,58772.0,58771.0,0.00082]
["bitfinex","BTCUSD",1726480761422,1.86146081,58772.0,58771.0,0.00082]
["bitfinex","BTCUSD",1726480761718,1.90216852,58772.0,58771.0,0.00082]
["bitfinex","BTCUSD",1726480761946,1.90216852,58772.0,58771.0,0.09502]
["bitfinex","BTCUSD",1726480761947,1.84716852,58772.0,58771.0,0.09502]
["bitfinex","BTCUSD",1726480762168,1.72129432,58772.0,58771.0,0.09502]
["bitfinex","BTCUSD",1726480762404,1.84716852,58772.0,58771.0,0.09502]
["bitfinex","BTCUSD",1726480762638,1.86116852,58772.0,58771.0,0.09502]
["bitfinex","BTCUSD",1726480763086,1.86316852,58772.0,58771.0,0.09502]
["bitfinex","BTCUSD",1726480763313,1.73729432,58772.0,58771.0,0.09502]
["bitfinex","BTCUSD",1726480764451,1.74725989,58772.0,58771.0,0.09502]
["bitfinex","BTCUSD",1726480765362,1.88834336,58772.0,58771.0,0.09502]
["bitfinex","BTCUSD",1726480765843,1.39499632,58772.0,58771.0,0.09502]
["bitfinex","BTCUSD",1726480766616,1.4706764,58772.0,58771.0,0.09502]
["bitfinex","BTCUSD",1726480766845,1.44596869,58772.0,58771.0,0.09502]
["bitfinex","BTCUSD",1726480767119,1.44396869,58772.0,58771.0,0.09502]
["bitfinex","BTCUSD",1726480767572,1.36828861,58772.0,58771.0,0.09502]
["bitfinex","BTCUSD",1726480768740,0.92799061,58772.0,58771.0,0.3704272]
["bitfinex","BTCUSD",1726480768977,0.487996,58772.0,58771.0,0.3704272]
["bitfinex","BTCUSD",1726480769235,0.487996,58772.0,58771.0,0.37899689]
["bitfinex","BTCUSD",1726480769461,0.198149,58772.0,58771.0,0.3704272]
["bitfinex","BTCUSD",1726480769689,0.340267,58778.0,58776.0,0.0915]
["bitfinex","BTCUSD",1726480769915,0.340267,58778.0,58776.0,0.239507]
["bitfinex","BTCUSD",1726480769916,0.510403,58777.0,58776.0,0.239507]
["bitfinex","BTCUSD",1726480770144,0.510403,58777.0,58776.0,0.39109816]
["bitfinex","BTCUSD",1726480770845,0.850672,58777.0,58776.0,0.39109816]
["bitfinex","BTCUSD",1726480771076,0.850672,58777.0,58776.0,0.3668072]
["bitfinex","BTCUSD",1726480774060,0.459937,58777.0,58776.0,0.3668072]
["bitfinex","BTCUSD",1726480774286,0.800206,58777.0,58776.0,0.3668072]
["bitfinex","BTCUSD",1726480775659,0.800206,58777.0,58776.0,0.239507]
["bitfinex","BTCUSD",1726480776848,0.800206,58777.0,58776.0,0.225507]
["bitfinex","BTCUSD",1726480777551,0.800206,58777.0,58776.0,0.226507]
["bitfinex","BTCUSD",1726480778042,0.800206,58777.0,58776.0,0.212507]
["bitfinex","BTCUSD",1726480778267,0.800206,58777.0,58776.0,0.031207]
["bitfinex","BTCUSD",1726480778268,1.142475,58777.0,58776.0,0.031207]
["bitfinex","BTCUSD",1726480778521,1.142475,58777.0,58776.0,0.033207]
["bitfinex","BTCUSD",1726480779421,1.142475,58777.0,58776.0,0.016207]
["bitfinex","BTCUSD",1726480779645,1.17217695,58777.0,58776.0,0.016207]
["bitfinex","BTCUSD",1726480780132,1.17217695,58777.0,58776.0,0.015207]
["bitfinex","BTCUSD",1726480780364,1.17317695,58777.0,58776.0,0.015207]
["bitfinex","BTCUSD",1726480780819,1.17217695,58777.0,58776.0,0.015207]
["bitfinex","BTCUSD",1726480781265,1.17917695,58777.0,58776.0,0.016207]
["bitfinex","BTCUSD",1726480781706,1.17617695,58777.0,58776.0,0.016207]
["bitfinex","BTCUSD",1726480781990,1.17417695,58777.0,58776.0,0.016207]
["bitfinex","BTCUSD",1726480782204,1.17917695,58777.0,58776.0,0.017207]
["bitfinex","BTCUSD",1726480784267,1.17917695,58777.0,58776.0,0.1445072]
["bitfinex","BTCUSD",1726480784522,1.18081695,58777.0,58776.0,0.1445072]
["bitfinex","BTCUSD",1726480784965,1.18081695,58777.0,58776.0,0.017207]
["bitfinex","BTCUSD",1726480785423,1.52308595,58777.0,58776.0,0.002]
["bitfinex","BTCUSD",1726480786863,0.002,58776.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480787156,0.01364,58777.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480787157,0.510429,58774.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480787646,1.191001,58774.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480788429,1.191001,58774.0,58773.0,0.013207]
["bitfinex","BTCUSD",1726480788688,1.191001,58774.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480788946,1.196001,58774.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480790121,1.200001,58774.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480790581,1.196001,58774.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480791059,1.200001,58774.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480791323,1.195001,58774.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480791839,1.197001,58774.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480792109,1.200001,58774.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480792698,0.859715,58774.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480792925,1.200001,58774.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480793146,1.22670424,58774.0,58773.0,0.02058059]
["bitfinex","BTCUSD",1726480794041,1.22270424,58774.0,58773.0,0.02058059]
["bitfinex","BTCUSD",1726480794237,1.22170424,58774.0,58773.0,0.02058059]
["bitfinex","BTCUSD",1726480794610,1.22670424,58774.0,58773.0,0.02058059]
["bitfinex","BTCUSD",1726480795255,1.22170424,58774.0,58773.0,0.02058059]
["bitfinex","BTCUSD",1726480795859,1.22070424,58774.0,58773.0,0.02058059]
["bitfinex","BTCUSD",1726480796057,1.22270424,58774.0,58773.0,0.027207]
["bitfinex","BTCUSD",1726480796398,1.198001,58774.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480796812,1.200001,58774.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480797410,1.202001,58774.0,58773.0,0.012207]
["bitfinex","BTCUSD",1726480797640,1.202001,58774.0,58773.0,0.013027]
["bitfinex","BTCUSD",1726480798083,1.200001,58774.0,58773.0,0.013027]
["bitfinex","BTCUSD",1726480798924,1.200001,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480800639,1.202001,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480800869,1.200001,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480801160,1.2267045,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480801410,1.2217045,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480801661,1.2267045,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480801919,0.0357035,58774.0,58773.0,0.29854659]
["bitfinex","BTCUSD",1726480802165,0.005,58774.0,58773.0,0.68533006]
["bitfinex","BTCUSD",1726480802417,0.00164,58777.0,58774.0,0.0968]
["bitfinex","BTCUSD",1726480802609,0.00164,58777.0,58776.0,0.1273002]
["bitfinex","BTCUSD",1726480802859,0.00164,58777.0,58776.0,0.2241002]
["bitfinex","BTCUSD",1726480803346,0.00164,58777.0,58776.0,0.2513072]
["bitfinex","BTCUSD",1726480803579,0.00164,58777.0,58776.0,0.50322828]
["bitfinex","BTCUSD",1726480803829,0.171774,58777.0,58776.0,0.2513072]
["bitfinex","BTCUSD",1726480804071,0.512043,58777.0,58776.0,0.2513072]
["bitfinex","BTCUSD",1726480804319,0.171774,58777.0,58776.0,0.2513072]
["bitfinex","BTCUSD",1726480805070,0.512043,58777.0,58776.0,0.2513072]
["bitfinex","BTCUSD",1726480805552,0.853312,58777.0,58776.0,0.134007]
["bitfinex","BTCUSD",1726480805791,0.853312,58777.0,58776.0,0.032207]
["bitfinex","BTCUSD",1726480805792,1.193581,58777.0,58776.0,0.032207]
["bitfinex","BTCUSD",1726480806042,1.192581,58777.0,58776.0,0.027207]
["bitfinex","BTCUSD",1726480806554,0.852715,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480806821,0.850715,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480807076,1.191001,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480808958,1.196001,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480809902,1.200001,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480810841,1.1472475,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480811598,1.1432475,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480811857,1.1472475,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480812366,1.1422475,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480812633,1.1472475,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480813099,1.1452475,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480814172,1.1402475,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480814669,1.1492475,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480815162,1.1402475,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480815414,1.1442475,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480815667,1.1492475,58774.0,58773.0,0.02140059]
["bitfinex","BTCUSD",1726480815919,1.1472475,58774.0,58773.0,0.013027]
["bitfinex","BTCUSD",1726480816161,1.120544,58774.0,58773.0,0.013027]
["bitfinex","BTCUSD",1726480816681,1.122544,58774.0,58773.0,0.013027]
["bitfinex","BTCUSD",1726480819488,1.14924765,58774.0,58773.0,0.013027]
["bitfinex","BTCUSD",1726480821897,1.14888565,58774.0,58773.0,0.013027]
["bitfinex","BTCUSD",1726480822129,1.15088565,58774.0,58773.0,0.013027]
["bitfinex","BTCUSD",1726480822598,1.24498565,58774.0,58773.0,0.013027]
["bitfinex","BTCUSD",1726480826890,1.218282,58774.0,58773.0,0.013027]
["bitfinex","BTCUSD",1726480827352,1.558568,58774.0,58773.0,0.013027]
["bitfinex","BTCUSD",1726480827828,1.558568,58774.0,58773.0,0.00082]
["bitfinex","BTCUSD",1726480828539,1.558568,58774.0,58773.0,0.013027]
["bitfinex","BTCUSD",1726480828770,1.464468,58774.0,58773.0,0.013027]
["bitfinex","BTCUSD",1726480830615,1.464468,58774.0,58773.0,0.00082]
["bitfinex","BTCUSD",1726480831104,1.54037074,58774.0,58773.0,0.00082]
["bitfinex","BTCUSD",1726480832027,1.63407074,58774.0,58773.0,0.00082]
["bitfinex","BTCUSD",1726480833686,1.64433285,58774.0,58773.0,0.00082]
["bitfinex","BTCUSD",1726480836898,1.61762794,58774.0,58773.0,0.00082]
["bitfinex","BTCUSD",1726480838395,1.95791394,58774.0,58773.0,0.00082]
["bitfinex","BTCUSD",1726480838903,2.47799294,58774.0,58773.0,0.00082]
["bitfinex","BTCUSD",1726480839135,2.47399294,58774.0,58773.0,0.00082]
["bitfinex","BTCUSD",1726480839385,2.47399294,58774.0,58771.0,0.00082]
["bitfinex","BTCUSD",1726480839386,2.031432,58772.0,58771.0,0.00082]
["bitfinex","BTCUSD",1726480839646,2.031432,58772.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480839647,0.577283,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480839883,1.86593348,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480840124,2.08365801,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480840362,2.87831201,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480840602,2.72541247,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480840844,2.73341247,58767.0,58766.0,0.001819]
["bitfinex","BTCUSD",1726480842829,2.73766028,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480843053,2.75166028,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480843278,2.76566028,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480843503,2.75166028,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480843737,2.76566028,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480843959,2.77966028,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480844654,2.90517314,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480845346,2.90317314,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480845556,2.90517314,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480845786,2.77766028,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480846014,2.85294872,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480846514,1.97524364,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480846518,1.63491664,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480846989,1.58571881,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480847475,1.561471,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480847704,1.575471,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480847929,1.547471,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480848160,1.533471,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480848395,1.546471,58767.0,58766.0,0.000819]
["bitfinex","BTCUSD",1726480848907,1.191305,58759.0,58758.0,0.0939]
["bitfinex","BTCUSD",1726480849374,1.191305,58759.0,58758.0,0.10268257]
["bitfinex","BTCUSD",1726480849837,1.22001538,58759.0,58758.0,0.10268257]
["bitfinex","BTCUSD",1726480850310,1.21801538,58759.0,58758.0,0.0939]
["bitfinex","BTCUSD",1726480850799,1.22101538,58759.0,58758.0,0.0939]
["bitfinex","BTCUSD",1726480851047,1.193344,58757.0,58756.0,0.027207]
["bitfinex","BTCUSD",1726480851282,0.85299,58755.0,58752.0,0.012207]
["bitfinex","BTCUSD",1726480851523,1.193386,58755.0,58752.0,0.012207]
["bitfinex","BTCUSD",1726480851762,1.533782,58755.0,58752.0,0.012207]
["bitfinex","BTCUSD",1726480852460,1.533782,58755.0,58750.0,0.012207]
["bitfinex","BTCUSD",1726480852716,1.533782,58755.0,58752.0,0.012207]
["bitfinex","BTCUSD",1726480855040,2.06827464,58755.0,58748.0,0.012207]
["bitfinex","BTCUSD",1726480855277,1.874178,58755.0,58748.0,0.012207]
["bitfinex","BTCUSD",1726480855505,1.874178,58755.0,58751.0,0.012207]
["bitfinex","BTCUSD",1726480856201,1.878178,58755.0,58751.0,0.012207]
["bitfinex","BTCUSD",1726480856434,1.874178,58755.0,58750.0,0.012207]
["bitfinex","BTCUSD",1726480856705,1.874178,58755.0,58751.0,0.012207]
["bitfinex","BTCUSD",1726480856931,1.888178,58755.0,58751.0,0.012207]
["bitfinex","BTCUSD",1726480857363,1.886178,58755.0,58751.0,0.012207]
["bitfinex","BTCUSD",1726480857600,1.533858,58752.0,58751.0,0.012207]
["bitfinex","BTCUSD",1726480859469,1.544858,58752.0,58751.0,0.013026]
["bitfinex","BTCUSD",1726480859918,1.57157234,58752.0,58751.0,0.013026]
["bitfinex","BTCUSD",1726480860365,1.58057234,58752.0,58751.0,0.000819]
["bitfinex","BTCUSD",1726480860579,1.58057234,58752.0,58751.0,0.013026]
["bitfinex","BTCUSD",1726480862670,2.11308198,58752.0,58751.0,0.000819]
["bitfinex","BTCUSD",1726480862903,2.11508198,58752.0,58751.0,0.000819]
["bitfinex","BTCUSD",1726480863380,1.361704,58750.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480863623,0.512655,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480864084,1.533966,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480865544,1.540966,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480867188,1.549966,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480869968,1.207529,58748.0,58747.0,0.0960216]
["bitfinex","BTCUSD",1726480870210,1.207529,58748.0,58747.0,0.10481908]
["bitfinex","BTCUSD",1726480870709,1.207529,58748.0,58747.0,0.0960216]
["bitfinex","BTCUSD",1726480871179,1.23424337,58748.0,58747.0,0.0960216]
["bitfinex","BTCUSD",1726480871952,1.23424337,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480872189,1.23624337,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480872424,1.57668037,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480872683,1.62597199,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480873148,1.61697199,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480873375,1.62197199,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480873608,1.61997199,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480873842,1.63297199,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480874067,1.62297199,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480874592,1.64841886,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480876109,1.65872226,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480876356,1.64472226,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480876855,1.60300789,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480877097,1.26626749,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480877336,1.18897587,58748.0,58747.0,0.01663708]
["bitfinex","BTCUSD",1726480877572,1.18897587,58748.0,58747.0,0.1359201]
["bitfinex","BTCUSD",1726480877573,1.20297587,58748.0,58747.0,0.1359201]
["bitfinex","BTCUSD",1726480877812,0.53610187,58748.0,58747.0,0.1542286]
["bitfinex","BTCUSD",1726480878058,0.19566487,58748.0,58747.0,0.1542286]
["bitfinex","BTCUSD",1726480878305,0.18166487,58748.0,58747.0,0.16308944]
["bitfinex","BTCUSD",1726480879060,0.680751,58759.0,58758.0,0.012207]
["bitfinex","BTCUSD",1726480879296,1.24061933,58759.0,58758.0,0.012207]
["bitfinex","BTCUSD",1726480879551,1.191315,58759.0,58758.0,0.000207]
["bitfinex","BTCUSD",1726480879779,1.24061901,58759.0,58758.0,0.000207]
["bitfinex","BTCUSD",1726480880240,1.191326,58758.0,58757.0,0.005207]
["bitfinex","BTCUSD",1726480881247,0.851032,58752.0,58751.0,0.005207]
["bitfinex","BTCUSD",1726480881753,1.191445,58752.0,58751.0,0.005207]
["bitfinex","BTCUSD",1726480882735,1.21815622,58752.0,58751.0,0.005207]
["bitfinex","BTCUSD",1726480883192,1.21815622,58752.0,58751.0,0.008207]
["bitfinex","BTCUSD",1726480884116,1.21915622,58752.0,58751.0,0.013207]
["bitfinex","BTCUSD",1726480885026,0.87874322,58752.0,58751.0,0.013207]
["bitfinex","BTCUSD",1726480887851,0.511619,58752.0,58751.0,0.013207]
["bitfinex","BTCUSD",1726480888313,0.511619,58752.0,58751.0,0.02200004]
["bitfinex","BTCUSD",1726480888798,0.511619,58752.0,58751.0,0.62643202]
["bitfinex","BTCUSD",1726480888799,0.001,58752.0,58751.0,0.62643202]
["bitfinex","BTCUSD",1726480889036,0.001,58752.0,58751.0,0.62302804]
["bitfinex","BTCUSD",1726480889279,0.001,58752.0,58751.0,0.96344704]
["bitfinex","BTCUSD",1726480889524,0.001,58752.0,58751.0,1.30386604]
["bitfinex","BTCUSD",1726480890450,0.00164,58758.0,58757.0,0.005207]
["bitfinex","BTCUSD",1726480890677,0.00164,58758.0,58757.0,0.19930364]
["bitfinex","BTCUSD",1726480890903,0.00164,58758.0,58757.0,0.2079611]
["bitfinex","BTCUSD",1726480891102,0.02834787,58758.0,58757.0,0.2079611]
["bitfinex","BTCUSD",1726480891379,0.02834787,58758.0,58757.0,0.3781531]
["bitfinex","BTCUSD",1726480892398,0.02934787,58758.0,58757.0,0.92633271]
["bitfinex","BTCUSD",1726480892671,0.02934787,58758.0,58757.0,0.9363371]
["bitfinex","BTCUSD",1726480892938,0.02934787,58758.0,58757.0,1.2767211]
["bitfinex","BTCUSD",1726480893193,0.03034787,58758.0,58757.0,1.2767211]
["bitfinex","BTCUSD",1726480893426,0.02934787,58758.0,58757.0,1.2767211]
["bitfinex","BTCUSD",1726480893668,0.02934787,58758.0,58757.0,1.2847211]
["bitfinex","BTCUSD",1726480894382,0.02934787,58758.0,58757.0,1.6251051]
["bitfinex","BTCUSD",1726480894632,0.00364,58758.0,58757.0,1.6621051]
["bitfinex","BTCUSD",1726480898474,0.001638,58771.0,58770.0,0.60807]
["bitfinex","BTCUSD",1726480898696,0.001638,58771.0,58770.0,0.55669684]
["bitfinex","BTCUSD",1726480898940,0.001638,58771.0,58770.0,0.56503851]
["bitfinex","BTCUSD",1726480899172,0.001638,58771.0,58770.0,0.39488451]
["bitfinex","BTCUSD",1726480899404,0.001638,58771.0,58770.0,0.30004531]
["bitfinex","BTCUSD",1726480899628,0.001638,58771.0,58770.0,0.47019931]
["bitfinex","BTCUSD",1726480899901,0.001638,58771.0,58770.0,0.30204531]
["bitfinex","BTCUSD",1726480900150,0.001638,58771.0,58770.0,0.30004531]
["bitfinex","BTCUSD",1726480900383,0.001638,58771.0,58770.0,0.30404531]
["bitfinex","BTCUSD",1726480900618,0.001638,58771.0,58770.0,0.30204531]
["bitfinex","BTCUSD",1726480900853,0.001638,58771.0,58770.0,0.33244984]
["bitfinex","BTCUSD",1726480901560,0.001638,58771.0,58770.0,0.33044984]
["bitfinex","BTCUSD",1726480901799,0.001638,58771.0,58770.0,0.30004531]
["bitfinex","BTCUSD",1726480902268,0.001638,58771.0,58770.0,0.30704531]
["bitfinex","BTCUSD",1726480903439,0.171789,58771.0,58770.0,0.30404531]
["bitfinex","BTCUSD",1726480903711,0.171789,58771.0,58770.0,0.30004531]
["bitfinex","BTCUSD",1726480903712,0.512092,58771.0,58770.0,0.30004531]
["bitfinex","BTCUSD",1726480903952,0.513092,58771.0,58770.0,0.31104531]
["bitfinex","BTCUSD",1726480904191,0.172789,58771.0,58770.0,0.31104531]
["bitfinex","BTCUSD",1726480904646,0.513092,58771.0,58770.0,0.31104531]
["bitfinex","BTCUSD",1726480904881,0.172789,58771.0,58770.0,0.31104531]
["bitfinex","BTCUSD",1726480905122,0.513092,58771.0,58770.0,0.21864531]
["bitfinex","BTCUSD",1726480906511,0.853395,58771.0,58770.0,0.21864531]
["bitfinex","BTCUSD",1726480908419,1.193698,58771.0,58770.0,0.21864531]
["bitfinex","BTCUSD",1726480908664,1.193698,58771.0,58770.0,0.02454867]
["bitfinex","BTCUSD",1726480909140,1.193698,58771.0,58770.0,0.016207]
["bitfinex","BTCUSD",1726480909624,1.534001,58771.0,58770.0,0.011]
["bitfinex","BTCUSD",1726480909845,1.534001,58771.0,58770.0,0.016207]
["bitfinex","BTCUSD",1726480910129,1.56070552,58771.0,58770.0,0.016207]
["bitfinex","BTCUSD",1726480910357,1.55970552,58771.0,58770.0,0.010207]
["bitfinex","BTCUSD",1726480910587,1.55970552,58771.0,58770.0,0.005207]
["bitfinex","BTCUSD",1726480910812,1.57070552,58771.0,58770.0,0.007207]
["bitfinex","BTCUSD",1726480911043,1.57270552,58771.0,58770.0,0.007207]
["bitfinex","BTCUSD",1726480911245,1.56170552,58771.0,58770.0,0.005207]
["bitfinex","BTCUSD",1726480911549,1.57270552,58771.0,58770.0,0.007207]
["bitfinex","BTCUSD",1726480911773,1.57070552,58771.0,58770.0,0.007207]
["bitfinex","BTCUSD",1726480914599,1.57070552,58771.0,58770.0,0.007207]
["bitfinex","BTCUSD",1726480914839,1.91300852,58771.0,58770.0,0.002]
["bitfinex","BTCUSD",1726480915413,1.57270552,58771.0,58770.0,0.002]
["bitfinex","BTCUSD",1726480915895,1.91300852,58771.0,58770.0,0.002]
["bitfinex","BTCUSD",1726480916632,1.886304,58771.0,58770.0,0.002]
["bitfinex","BTCUSD",1726480917333,1.546001,58771.0,58770.0,0.002]
["bitfinex","BTCUSD",1726480918558,0.0949,58761.0,58758.0,0.005207]
["bitfinex","BTCUSD",1726480918796,0.510559,58759.0,58758.0,0.005207]
["bitfinex","BTCUSD",1726480919041,1.531678,58759.0,58758.0,0.005207]
["bitfinex","BTCUSD",1726480919272,1.533678,58759.0,58758.0,0.01357552]
["bitfinex","BTCUSD",1726480919517,1.531678,58759.0,58758.0,0.005207]
["bitfinex","BTCUSD",1726480919982,1.5583886,58759.0,58758.0,0.005207]
["bitfinex","BTCUSD",1726480920515,1.5583886,58759.0,58758.0,0.006207]
["bitfinex","BTCUSD",1726480920516,1.2260156,58759.0,58758.0,0.006207]
["bitfinex","BTCUSD",1726480920737,0.8856426,58759.0,58758.0,0.007027]
["bitfinex","BTCUSD",1726480921001,0.8776426,58759.0,58758.0,0.006027]
["bitfinex","BTCUSD",1726480921270,0.8866426,58759.0,58758.0,0.007027]
["bitfinex","BTCUSD",1726480921506,1.2180156,58759.0,58758.0,0.006027]
["bitfinex","BTCUSD",1726480921759,1.2250156,58759.0,58758.0,0.007027]
["bitfinex","BTCUSD",1726480921977,1.2180156,58759.0,58758.0,0.006027]
["bitfinex","BTCUSD",1726480922453,1.2200156,58759.0,58758.0,0.00082]
["bitfinex","BTCUSD",1726480922885,1.2320156,58759.0,58758.0,0.00082]
["bitfinex","BTCUSD",1726480923391,1.2240156,58759.0,58758.0,0.00082]
["bitfinex","BTCUSD",1726480923622,1.2280156,58759.0,58758.0,0.00082]
["bitfinex","BTCUSD",1726480924396,1.2220156,58759.0,58758.0,0.00082]
["bitfinex","BTCUSD",1726480924632,1.2280156,58759.0,58758.0,0.00182]
["bitfinex","BTCUSD",1726480924865,1.2280156,58759.0,58758.0,0.00082]
["bitfinex","BTCUSD",1726480925387,1.2340156,58759.0,58758.0,0.00182]
["bitfinex","BTCUSD",1726480925619,1.3264156,58759.0,58758.0,0.00182]
["bitfinex","BTCUSD",1726480926100,1.6667886,58759.0,58758.0,0.00182]
["bitfinex","BTCUSD",1726480927045,1.640078,58759.0,58758.0,0.00182]
["bitfinex","BTCUSD",1726480927264,1.638078,58759.0,58758.0,0.00182]
["bitfinex","BTCUSD",1726480927489,1.640078,58759.0,58758.0,0.00182]
["bitfinex","BTCUSD",1726480927751,1.65028896,58759.0,58758.0,0.00182]
["bitfinex","BTCUSD",1726480928747,1.638078,58759.0,58758.0,0.00182]
["bitfinex","BTCUSD",1726480928986,1.207305,58759.0,58758.0,0.00182]
["bitfinex","BTCUSD",1726480929915,1.23401667,58759.0,58758.0,0.00182]
["bitfinex","BTCUSD",1726480933566,1.23401667,58759.0,58758.0,0.001]
["bitfinex","BTCUSD",1726480933814,0.88964367,58759.0,58758.0,0.001]
["bitfinex","BTCUSD",1726480934041,0.89364367,58759.0,58758.0,0.001]
["bitfinex","BTCUSD",1726480934281,0.850947,58758.0,58757.0,0.19409664]
["bitfinex","BTCUSD",1726480934536,0.510603,58754.0,58753.0,0.19409664]
["bitfinex","BTCUSD",1726480935514,0.510619,58752.0,58751.0,0.00082]
["bitfinex","BTCUSD",1726480935774,0.851032,58752.0,58751.0,0.00082]
["bitfinex","BTCUSD",1726480936233,0.87774341,58752.0,58751.0,0.00082]
["bitfinex","BTCUSD",1726480936922,0.851032,58752.0,58751.0,0.00082]
["bitfinex","BTCUSD",1726480937206,0.852032,58752.0,58751.0,0.00082]
["bitfinex","BTCUSD",1726480937448,1.192445,58752.0,58751.0,0.00082]
["bitfinex","BTCUSD",1726480938157,1.193445,58752.0,58751.0,0.00982]
["bitfinex","BTCUSD",1726480940348,1.22015658,58752.0,58751.0,0.00982]
["bitfinex","BTCUSD",1726480941853,0.851062,58750.0,58749.0,0.19409664]
["bitfinex","BTCUSD",1726480943413,0.852062,58750.0,58749.0,0.19409664]
["bitfinex","BTCUSD",1726480944133,0.853062,58750.0,58749.0,0.20209664]
["bitfinex","BTCUSD",1726480944634,1.193487,58750.0,58749.0,0.00882]
["bitfinex","BTCUSD",1726480944887,0.851092,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480945125,1.191529,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480945369,1.872403,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480945858,2.03215139,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480946086,2.03315139,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480946550,2.03215139,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480947080,1.68158568,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480948024,1.68258568,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480948512,1.68958568,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480948750,1.70358568,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480948965,1.69558568,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480949414,1.70758568,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480950344,1.658266,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480950563,1.70757676,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480951539,1.7075754,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480951772,1.70757551,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480951999,1.70757534,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480952494,1.658266,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480953204,1.70757366,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480953446,1.658266,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480954188,1.646266,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480954420,1.658266,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480954651,1.68498237,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480955173,1.67098237,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480955411,1.68498237,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480955694,1.65898237,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480955906,1.67898237,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480956177,1.71728859,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480956384,1.67998237,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480956786,1.72928843,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480957071,1.70257206,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480957262,1.644266,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480957512,1.70157181,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480957760,1.68957181,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480957985,1.68157181,58748.0,58747.0,0.0047216]
["bitfinex","BTCUSD",1726480958211,1.68157181,58748.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480958212,1.19161,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480958913,1.53207,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480959595,1.54307,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480960404,1.54807,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480961107,1.54307,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480961552,1.54807,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480961803,1.57478726,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480962047,2.16214648,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480962283,2.19714648,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480962533,2.18814648,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480962769,2.19714648,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480963004,2.18814648,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480963731,2.27364105,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480963984,2.26864105,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480964217,2.27664105,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480964480,2.55556039,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480964722,2.60906921,58744.0,58743.0,0.0032262]
["bitfinex","BTCUSD",1726480964965,2.60906921,58744.0,58731.0,0.0001]
["bitfinex","BTCUSD",1726480964966,0.092,58733.0,58731.0,0.0001]
["bitfinex","BTCUSD",1726480965260,0.95022341,58733.0,58731.0,0.0001]
["bitfinex","BTCUSD",1726480965556,0.602811,58730.0,58729.0,0.0039016]
["bitfinex","BTCUSD",1726480965765,2.50339305,58730.0,58729.0,0.0039016]
["bitfinex","BTCUSD",1726480966006,2.45211522,58730.0,58729.0,0.0039016]
["bitfinex","BTCUSD",1726480966273,0.03,58720.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480966522,0.170322,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480966795,0.510967,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480967042,1.532902,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480967306,1.192257,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480968246,1.206257,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480968484,0.865612,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480968742,0.865612,58712.0,58711.0,0.19555624]
["bitfinex","BTCUSD",1726480968743,0.014,58712.0,58711.0,0.19555624]
["bitfinex","BTCUSD",1726480969012,0.014,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480969013,0.565698,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480969262,0.565698,58712.0,58711.0,0.00956535]
["bitfinex","BTCUSD",1726480969263,0.551698,58712.0,58711.0,0.00956535]
["bitfinex","BTCUSD",1726480970189,0.537698,58712.0,58711.0,0.00956535]
["bitfinex","BTCUSD",1726480970429,0.557698,58712.0,58711.0,0.00956535]
["bitfinex","BTCUSD",1726480970942,0.892343,58712.0,58711.0,0.00956535]
["bitfinex","BTCUSD",1726480971229,0.895343,58712.0,58711.0,0.00956535]
["bitfinex","BTCUSD",1726480971466,1.235988,58712.0,58711.0,0.00956535]
["bitfinex","BTCUSD",1726480971704,1.235988,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480971949,1.218988,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480972654,1.221988,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480973129,1.562633,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480974067,1.559633,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480974296,1.565633,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480974536,1.227988,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480974768,1.218988,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480975000,1.228988,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480975229,1.234988,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480976728,1.228988,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480976965,1.204257,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480977193,1.206257,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480977419,1.218257,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480977643,1.206257,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480977866,1.218257,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480979752,1.560902,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480979977,1.24498898,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480980718,1.58563398,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480980984,1.55963398,58712.0,58711.0,0.0014596]
["bitfinex","BTCUSD",1726480981238,1.68243398,58712.0,58711.0,0.0022796]
["bitfinex","BTCUSD",1726480981469,1.66843398,58712.0,58711.0,0.0022796]
["bitfinex","BTCUSD",1726480981706,1.68443398,58712.0,58711.0,0.0022796]
["bitfinex","BTCUSD",1726480981933,1.58663398,58712.0,58711.0,0.0022796]
["bitfinex","BTCUSD",1726480982418,1.58863398,58712.0,58711.0,0.0022796]
["bitfinex","BTCUSD",1726480983125,1.56163398,58712.0,58711.0,0.0022796]
["bitfinex","BTCUSD",1726480983600,1.57563398,58712.0,58711.0,0.0022796]
["bitfinex","BTCUSD",1726480983826,1.23298898,58712.0,58711.0,0.0022796]
["bitfinex","BTCUSD",1726480984055,1.21898898,58712.0,58711.0,0.0022796]
["bitfinex","BTCUSD",1726480984519,1.23898898,58712.0,58711.0,0.0022796]
["bitfinex","BTCUSD",1726480984782,1.22498898,58712.0,58711.0,0.0022796]
["bitfinex","BTCUSD",1726480985222,1.23398898,58712.0,58711.0,0.0022796]
["bitfinex","BTCUSD",1726480985665,0.851657,58709.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726480985888,1.19232,58709.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726480987789,1.19432,58709.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726480988776,1.19932,58709.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726480990151,0.858657,58709.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726480990598,1.19932,58709.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726480991347,1.22605276,58709.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726480991585,1.22805276,58709.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726480993279,1.22605276,58709.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726480994196,0.88538976,58709.0,58708.0,0.0040462]
["bitfinex","BTCUSD",1726480994433,0.54438611,58709.0,58708.0,0.0040462]
["bitfinex","BTCUSD",1726480994902,0.88504911,58709.0,58708.0,0.01214464]
["bitfinex","BTCUSD",1726480995372,0.20372311,58709.0,58708.0,0.01214464]
["bitfinex","BTCUSD",1726480995603,0.87804911,58709.0,58708.0,0.01214464]
["bitfinex","BTCUSD",1726480995834,0.88104911,58709.0,58708.0,0.01214464]
["bitfinex","BTCUSD",1726480996303,0.88204911,58709.0,58708.0,0.01214464]
["bitfinex","BTCUSD",1726480996541,1.22371211,58709.0,58708.0,0.01214464]
["bitfinex","BTCUSD",1726480996785,1.22071211,58709.0,58708.0,0.01214464]
["bitfinex","BTCUSD",1726480997037,1.19397935,58709.0,58708.0,0.0050462]
["bitfinex","BTCUSD",1726481000001,1.22071115,58709.0,58708.0,0.0050462]
["bitfinex","BTCUSD",1726481000482,1.22271115,58709.0,58708.0,0.0050462]
["bitfinex","BTCUSD",1726481001178,1.19397935,58709.0,58708.0,0.0050462]
["bitfinex","BTCUSD",1726481001875,1.19297935,58709.0,58708.0,0.0040462]
["bitfinex","BTCUSD",1726481002369,1.19197935,58709.0,58708.0,0.0040462]
["bitfinex","BTCUSD",1726481002591,1.19597935,58709.0,58708.0,0.0040462]
["bitfinex","BTCUSD",1726481002838,1.20397935,58709.0,58708.0,0.0040462]
["bitfinex","BTCUSD",1726481003058,1.19597935,58709.0,58708.0,0.0040462]
["bitfinex","BTCUSD",1726481003285,1.20097935,58709.0,58708.0,0.0040462]
["bitfinex","BTCUSD",1726481003789,1.20097935,58709.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726481003790,0.001,58708.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726481004021,0.001,58708.0,58707.0,0.099019]
["bitfinex","BTCUSD",1726481004244,0.001,58708.0,58707.0,0.10712009]
["bitfinex","BTCUSD",1726481004245,0.171334,58708.0,58707.0,0.10712009]
["bitfinex","BTCUSD",1726481004483,0.512003,58708.0,58707.0,0.00892009]
["bitfinex","BTCUSD",1726481004703,0.852672,58708.0,58707.0,0.00892009]
["bitfinex","BTCUSD",1726481005419,0.852672,58708.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726481005909,1.193341,58708.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726481006848,1.200341,58708.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726481007084,1.195341,58708.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726481008320,1.197341,58708.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726481008540,1.195341,58708.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726481008770,1.197341,58708.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726481009040,1.195341,58708.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726481009783,1.22207405,58708.0,58707.0,0.000819]
["bitfinex","BTCUSD",1726481011040,1.22207405,58708.0,58700.0,0.00023]
["bitfinex","BTCUSD",1726481011041,0.17034,58706.0,58702.0,0.19409664]
["bitfinex","BTCUSD",1726481011298,0.8517,58706.0,58702.0,0.19409664]
["bitfinex","BTCUSD",1726481011551,0.8517,58706.0,58700.0,0.00023]
["bitfinex","BTCUSD",1726481011552,1.19238,58706.0,58700.0,0.00023]
["bitfinex","BTCUSD",1726481012055,0.8517,58706.0,58700.0,0.00023]
["bitfinex","BTCUSD",1726481012541,1.19238,58706.0,58700.0,0.00023]
["bitfinex","BTCUSD",1726481014224,0.8517,58706.0,58700.0,0.00023]
["bitfinex","BTCUSD",1726481015256,1.19238,58706.0,58700.0,0.00023]
["bitfinex","BTCUSD",1726481016468,0.8517,58706.0,58700.0,0.00023]
["bitfinex","BTCUSD",1726481017496,0.00164,58709.0,58705.0,0.170453]
["bitfinex","BTCUSD",1726481017741,0.17034,58706.0,58705.0,0.00011]
["bitfinex","BTCUSD",1726481017978,0.342305,58709.0,58706.0,0.19409664]
["bitfinex","BTCUSD",1726481017979,0.00164,58709.0,58706.0,0.19409664]
["bitfinex","BTCUSD",1726481018462,0.171971,58709.0,58706.0,0.19409664]
["bitfinex","BTCUSD",1726481018700,0.00164,58709.0,58706.0,0.19409664]
["bitfinex","BTCUSD",1726481018959,0.00164,58709.0,58707.0,0.00810384]
["bitfinex","BTCUSD",1726481019207,1.192341,58708.0,58707.0,0.00810384]
["bitfinex","BTCUSD",1726481019467,0.511003,58708.0,58707.0,0.00810384]
["bitfinex","BTCUSD",1726481019712,0.17034,58706.0,58705.0,0.00011]
["bitfinex","BTCUSD",1726481019930,0.51102,58706.0,58705.0,0.00011]
["bitfinex","BTCUSD",1726481020385,0.51102,58706.0,58705.0,0.00093]
["bitfinex","BTCUSD",1726481020839,0.17034,58706.0,58705.0,0.00093]
["bitfinex","BTCUSD",1726481021285,0.19707097,58706.0,58705.0,0.00093]
["bitfinex","BTCUSD",1726481021504,0.53775097,58706.0,58705.0,0.00093]
["bitfinex","BTCUSD",1726481021740,0.87843097,58706.0,58705.0,0.00093]
["bitfinex","BTCUSD",1726481022192,0.87943097,58706.0,58705.0,0.00093]
["bitfinex","BTCUSD",1726481022420,0.88043097,58706.0,58705.0,0.00193]
["bitfinex","BTCUSD",1726481024799,0.02873097,58706.0,58705.0,0.00193]
["bitfinex","BTCUSD",1726481025034,0.02873097,58706.0,58705.0,0.265873]
["bitfinex","BTCUSD",1726481025271,0.02873097,58706.0,58705.0,0.947245]
["bitfinex","BTCUSD",1726481025997,0.02873097,58706.0,58705.0,1.33298767]
["bitfinex","BTCUSD",1726481026233,0.002,58706.0,58705.0,1.44598767]
["bitfinex","BTCUSD",1726481026466,0.002,58706.0,58705.0,1.5070565]
["bitfinex","BTCUSD",1726481026701,0.002,58706.0,58705.0,1.4559147]
["bitfinex","BTCUSD",1726481027160,0.002,58706.0,58705.0,1.84027118]
["bitfinex","BTCUSD",1726481027651,0.002,58706.0,58705.0,1.81461152]
["bitfinex","BTCUSD",1726481027886,0.001,58706.0,58705.0,2.13761441]
["bitfinex","BTCUSD",1726481028123,0.00164,58709.0,58708.0,1.312741]
["bitfinex","BTCUSD",1726481028365,0.00164,58709.0,58708.0,1.78885135]
["bitfinex","BTCUSD",1726481028606,0.00164,58709.0,58708.0,2.12952035]
["bitfinex","BTCUSD",1726481029320,0.00164,58709.0,58708.0,2.20616511]
["bitfinex","BTCUSD",1726481029552,0.00264,58709.0,58708.0,2.22616511]
["bitfinex","BTCUSD",1726481029804,0.00364,58709.0,58708.0,2.39740532]
["bitfinex","BTCUSD",1726481030501,0.00364,58709.0,58708.0,2.08982561]
["bitfinex","BTCUSD",1726481030727,0.00364,58709.0,58708.0,1.74915661]
["bitfinex","BTCUSD",1726481032143,0.00364,58709.0,58708.0,1.74914176]
["bitfinex","BTCUSD",1726481032368,0.00364,58709.0,58708.0,1.69807785]
["bitfinex","BTCUSD",1726481033509,0.00364,58709.0,58708.0,2.04674808]
["bitfinex","BTCUSD",1726481035818,0.00364,58709.0,58708.0,2.09776902]
["bitfinex","BTCUSD",1726481036067,0.00364,58709.0,58708.0,2.04674808]
["bitfinex","BTCUSD",1726481039702,0.00364,58709.0,58708.0,1.87550787]
["bitfinex","BTCUSD",1726481040179,0.00364,58709.0,58708.0,1.93550787]
["bitfinex","BTCUSD",1726481042677,0.00364,58709.0,58708.0,1.53483887]
["bitfinex","BTCUSD",1726481043205,0.00364,58709.0,58708.0,1.10376987]
["bitfinex","BTCUSD",1726481044176,0.00364,58709.0,58708.0,0.39243187]
["bitfinex","BTCUSD",1726481044418,0.173971,58709.0,58708.0,0.02800123]
["bitfinex","BTCUSD",1726481044662,0.514634,58709.0,58708.0,0.02800123]
["bitfinex","BTCUSD",1726481044926,0.88202448,58709.0,58708.0,0.02800123]
["bitfinex","BTCUSD",1726481045177,0.54136148,58709.0,58708.0,0.02]
["bitfinex","BTCUSD",1726481045509,0.88202448,58709.0,58708.0,0.02]
["bitfinex","BTCUSD",1726481045696,0.88202448,58709.0,58708.0,0.01487462]
["bitfinex","BTCUSD",1726481045697,0.88102448,58709.0,58708.0,0.01487462]
["bitfinex","BTCUSD",1726481045945,0.17034,58706.0,58705.0,0.00093]
["bitfinex","BTCUSD",1726481046185,0.51102,58706.0,58705.0,0.00093]
["bitfinex","BTCUSD",1726481046895,0.17034,58706.0,58705.0,0.00093]
["bitfinex","BTCUSD",1726481048122,0.51102,58706.0,58705.0,0.00093]
["bitfinex","BTCUSD",1726481048377,0.51102,58706.0,58705.0,0.01080462]
["bitfinex","BTCUSD",1726481048617,0.51202,58706.0,58705.0,0.00593]
["bitfinex","BTCUSD",1726481048836,0.51202,58706.0,58705.0,0.01380462]
["bitfinex","BTCUSD",1726481049072,0.51202,58706.0,58705.0,0.00593]
["bitfinex","BTCUSD",1726481049343,0.51202,58706.0,58705.0,0.01380462]
["bitfinex","BTCUSD",1726481049821,0.53875148,58706.0,58705.0,0.01380462]
["bitfinex","BTCUSD",1726481050271,0.53775148,58706.0,58705.0,0.01080462]
["bitfinex","BTCUSD",1726481050727,0.87843148,58706.0,58705.0,0.00880462]
["bitfinex","BTCUSD",1726481050978,0.87843148,58706.0,58705.0,0.00093]
["bitfinex","BTCUSD",1726481051468,0.87843148,58706.0,58705.0,0.00293]
["bitfinex","BTCUSD",1726481051715,1.21911148,58706.0,58705.0,0.00493]
["bitfinex","BTCUSD",1726481052179,1.21911148,58706.0,58705.0,0.00693]
["bitfinex","BTCUSD",1726481052422,1.21911148,58706.0,58705.0,0.00493]
["bitfinex","BTCUSD",1726481052676,1.21911148,58706.0,58705.0,0.00093]
["bitfinex","BTCUSD",1726481052899,1.21911148,58706.0,58705.0,0.00393]
["bitfinex","BTCUSD",1726481053848,0.87843148,58706.0,58705.0,0.00393]
["bitfinex","BTCUSD",1726481054342,0.87843148,58706.0,58705.0,0.012051]
["bitfinex","BTCUSD",1726481054579,0.87843148,58706.0,58705.0,0.00393]
["bitfinex","BTCUSD",1726481055542,0.87843148,58706.0,58705.0,0.012051]
["bitfinex","BTCUSD",1726481055786,0.87843148,58706.0,58705.0,0.00393]
["bitfinex","BTCUSD",1726481057000,0.8517,58706.0,58705.0,0.00393]
["bitfinex","BTCUSD",1726481057498,0.511047,58703.0,58702.0,0.19409664]
["bitfinex","BTCUSD",1726481058747,0.512047,58703.0,58702.0,0.19809664]
["bitfinex","BTCUSD",1726481058980,0.852745,58703.0,58702.0,0.007]
["bitfinex","BTCUSD",1726481060612,0.852745,58703.0,58702.0,0.004]
["bitfinex","BTCUSD",1726481060912,1.193443,58703.0,58702.0,0.004]
["bitfinex","BTCUSD",1726481061138,1.193443,58703.0,58702.0,0.006]
["bitfinex","BTCUSD",1726481061139,0.852745,58703.0,58702.0,0.006]
["bitfinex","BTCUSD",1726481061385,0.87947889,58703.0,58702.0,0.004]
["bitfinex","BTCUSD",1726481061611,0.851772,58701.0,58700.0,0.00023]
["bitfinex","BTCUSD",1726481062781,0.511063,58701.0,58700.0,0.00023]
["bitfinex","BTCUSD",1726481063541,0.511063,58701.0,58700.0,0.00841676]
["bitfinex","BTCUSD",1726481064031,0.511063,58701.0,58700.0,0.00023]
["bitfinex","BTCUSD",1726481064273,0.512063,58701.0,58700.0,0.00523]
["bitfinex","BTCUSD",1726481064747,0.512063,58701.0,58700.0,0.02042047]
["bitfinex","BTCUSD",1726481064748,0.513063,58701.0,58700.0,0.02042047]
["bitfinex","BTCUSD",1726481068034,0.513063,58701.0,58700.0,0.02124047]
["bitfinex","BTCUSD",1726481069079,0.172354,58701.0,58700.0,0.02124047]
["bitfinex","BTCUSD",1726481069246,0.513063,58701.0,58700.0,0.02124047]
["bitfinex","BTCUSD",1726481071508,0.172354,58701.0,58700.0,0.02124047]
["bitfinex","BTCUSD",1726481071710,0.513063,58701.0,58700.0,0.02124047]
["bitfinex","BTCUSD",1726481072479,0.172354,58701.0,58700.0,0.02124047]
["bitfinex","BTCUSD",1726481072666,0.513063,58701.0,58700.0,0.02124047]
["bitfinex","BTCUSD",1726481072869,0.172354,58701.0,58700.0,0.02124047]
["bitfinex","BTCUSD",1726481073198,0.513063,58701.0,58700.0,0.02124047]
["bitfinex","BTCUSD",1726481074202,0.002,58701.0,58700.0,0.02124047]
["bitfinex","BTCUSD",1726481074405,0.002,58701.0,58700.0,0.36195547]
["bitfinex","BTCUSD",1726481074610,0.002,58701.0,58700.0,0.62207308]
["bitfinex","BTCUSD",1726481074819,0.002,58701.0,58700.0,0.19159747]
["bitfinex","BTCUSD",1726481075228,0.0287323,58701.0,58700.0,0.19159747]
["bitfinex","BTCUSD",1726481075631,0.0287323,58701.0,58700.0,0.53231247]
["bitfinex","BTCUSD",1726481076051,0.0287323,58701.0,58700.0,0.19159747]
["bitfinex","BTCUSD",1726481078401,0.002,58701.0,58700.0,0.19159747]
["bitfinex","BTCUSD",1726481080049,0.002,58701.0,58700.0,0.31912252]
["bitfinex","BTCUSD",1726481080722,0.002,58701.0,58700.0,0.65983752]
["bitfinex","BTCUSD",1726481080957,0.002,58701.0,58700.0,0.31912252]
["bitfinex","BTCUSD",1726481081183,0.002,58701.0,58700.0,0.65983752]
["bitfinex","BTCUSD",1726481081426,0.002,58701.0,58700.0,0.31912252]
["bitfinex","BTCUSD",1726481082111,0.002,58701.0,58700.0,0.65983752]
["bitfinex","BTCUSD",1726481082597,0.002,58701.0,58700.0,0.31912252]
["bitfinex","BTCUSD",1726481082792,0.02873271,58701.0,58700.0,0.31912252]
["bitfinex","BTCUSD",1726481083019,0.02873271,58701.0,58700.0,0.65983752]
["bitfinex","BTCUSD",1726481083502,0.02873271,58701.0,58700.0,1.00055252]
["bitfinex","BTCUSD",1726481083750,0.02873271,58701.0,58700.0,0.65983752]
["bitfinex","BTCUSD",1726481086123,0.02873271,58701.0,58700.0,1.00055252]
["bitfinex","BTCUSD",1726481086826,0.002,58701.0,58700.0,1.00055252]
["bitfinex","BTCUSD",1726481087782,0.002,58701.0,58700.0,1.44240041]
["bitfinex","BTCUSD",1726481088012,0.002,58701.0,58700.0,1.34126752]
["bitfinex","BTCUSD",1726481089862,0.002,58701.0,58700.0,1.00055252]
["bitfinex","BTCUSD",1726481096368,0.002,58701.0,58700.0,1.34126752]
["bitfinex","BTCUSD",1726481096585,0.002,58701.0,58700.0,0.87302747]
["bitfinex","BTCUSD",1726481096820,0.002,58701.0,58700.0,1.00055252]
["bitfinex","BTCUSD",1726481101548,0.002,58701.0,58700.0,0.65983752]
["bitfinex","BTCUSD",1726481101816,0.002,58701.0,58700.0,1.00055252]
["bitfinex","BTCUSD",1726481102308,0.002,58701.0,58700.0,0.02124047]
["bitfinex","BTCUSD",1726481102546,0.002,58701.0,58700.0,0.65983752]
["bitfinex","BTCUSD",1726481104261,0.002,58701.0,58700.0,0.14876552]
["bitfinex","BTCUSD",1726481104501,0.002,58701.0,58700.0,0.65983752]
["bitfinex","BTCUSD",1726481104999,0.002,58701.0,58700.0,0.14876552]
["bitfinex","BTCUSD",1726481105232,0.002,58701.0,58700.0,0.31912252]
["bitfinex","BTCUSD",1726481107399,0.002,58701.0,58700.0,0.14876552]
["bitfinex","BTCUSD",1726481107611,0.002,58701.0,58700.0,0.31912252]
["bitfinex","BTCUSD",1726481108500,0.002,58701.0,58700.0,0.65983752]
["bitfinex","BTCUSD",1726481108713,0.002,58701.0,58700.0,0.31912252]
["bitfinex","BTCUSD",1726481109796,0.002,58701.0,58700.0,0.65983752]
["bitfinex","BTCUSD",1726481110212,0.002,58701.0,58700.0,1.00055252]
["bitfinex","BTCUSD",1726481110676,0.002,58701.0,58700.0,0.65983752]
["bitfinex","BTCUSD",1726481113731,0.002,58701.0,58700.0,1.00055252]
["bitfinex","BTCUSD",1726481114411,0.002,58701.0,58700.0,0.65983752]
["bitfinex","BTCUSD",1726481115649,0.002,58701.0,58700.0,0.02124047]
["bitfinex","BTCUSD",1726481115870,0.002,58701.0,58700.0,0.31912252]
["bitfinex","BTCUSD",1726481116573,0.002,58701.0,58700.0,0.65983752]
["bitfinex","BTCUSD",1726481117083,0.002,58701.0,58700.0,0.31912252]
["bitfinex","BTCUSD",1726481118494,0.002,58701.0,58700.0,0.65983752]
["bitfinex","BTCUSD",1726481118959,0.002,58701.0,58700.0,0.31912252]
["bitfinex","BTCUSD",1726481119660,0.002,58701.0,58700.0,0.14876552]
["bitfinex","BTCUSD",1726481120149,0.002,58701.0,58700.0,0.31912252]
["bitfinex","BTCUSD",1726481120596,0.002,58701.0,58700.0,0.14876552]
["bitfinex","BTCUSD",1726481121074,0.002,58701.0,58700.0,0.31912252]
["bitfinex","BTCUSD",1726481122280,0.002,58701.0,58700.0,0.12752505]
["bitfinex","BTCUSD",1726481122521,0.002,58701.0,58700.0,0.29788205]
["bitfinex","BTCUSD",1726481124119,0.002,58701.0,58700.0,0.12752505]
["bitfinex","BTCUSD",1726481124344,0.607863,58701.0,58700.0,0.12752505]
["bitfinex","BTCUSD",1726481124831,0.267154,58701.0,58700.0,0.12752505]
["bitfinex","BTCUSD",1726481125530,0.2938873,58701.0,58700.0,0.12752505]
["bitfinex","BTCUSD",1726481126870,0.0968,58701.0,58700.0,0.12752505]
["bitfinex","BTCUSD",1726481127105,0.607863,58701.0,58700.0,0.12752505]
["bitfinex","BTCUSD",1726481127352,0.267154,58701.0,58700.0,0.12752505]
["bitfinex","BTCUSD",1726481128560,0.262154,58701.0,58700.0,0.12752505]
["bitfinex","BTCUSD",1726481129024,0.602863,58701.0,58700.0,0.12752505]
["bitfinex","BTCUSD",1726481129261,0.262154,58701.0,58700.0,0.12752505]
["bitfinex","BTCUSD",1726481130123,0.262154,58701.0,58700.0,0.12834405]
["bitfinex","BTCUSD",1726481131604,0.602863,58701.0,58700.0,0.12834405]
["bitfinex","BTCUSD",1726481131843,0.602863,58701.0,58700.0,0.15082836]
["bitfinex","BTCUSD",1726481132092,0.0918,58701.0,58700.0,0.15082836]
["bitfinex","BTCUSD",1726481132329,0.170354,58701.0,58700.0,0.15082836]
["bitfinex","BTCUSD",1726481132791,0.170354,58701.0,58700.0,0.07512036]
["bitfinex","BTCUSD",1726481133972,0.340694,58704.0,58700.0,0.07512036]
["bitfinex","BTCUSD",1726481133994,0.00164,58705.0,58700.0,0.07512036]
["bitfinex","BTCUSD",1726481134235,0.511063,58701.0,58700.0,0.02330331]
["bitfinex","BTCUSD",1726481134470,0.53779552,58701.0,58700.0,0.02330331]
["bitfinex","BTCUSD",1726481134696,0.53979552,58701.0,58700.0,0.02330331]
["bitfinex","BTCUSD",1726481134943,0.88050452,58701.0,58700.0,0.02330331]
["bitfinex","BTCUSD",1726481135211,0.53979552,58701.0,58700.0,0.02330331]
["bitfinex","BTCUSD",1726481135900,0.02673252,58701.0,58700.0,0.02330331]
["bitfinex","BTCUSD",1726481136357,0.19708652,58701.0,58700.0,0.02330331]
["bitfinex","BTCUSD",1726481136831,0.172354,58701.0,58700.0,0.02330331]
["bitfinex","BTCUSD",1726481137065,0.514063,58701.0,58700.0,0.02330331]
["bitfinex","BTCUSD",1726481137552,0.514063,58701.0,58700.0,0.12834405]
["bitfinex","BTCUSD",1726481137795,0.514063,58701.0,58700.0,0.1508308]
["bitfinex","BTCUSD",1726481138037,0.171354,58701.0,58700.0,0.1508308]
["bitfinex","BTCUSD",1726481140940,0.001,58701.0,58700.0,0.1508308]
["bitfinex","BTCUSD",1726481141421,0.171354,58701.0,58700.0,0.1508308]
["bitfinex","BTCUSD",1726481141670,0.02773338,58701.0,58700.0,0.1508308]
["bitfinex","BTCUSD",1726481142124,0.02937138,58701.0,58700.0,0.1508308]
["bitfinex","BTCUSD",1726481143275,0.02937138,58701.0,58700.0,0.3211878]
["bitfinex","BTCUSD",1726481143507,0.02937138,58701.0,58700.0,0.1508308]
["bitfinex","BTCUSD",1726481144458,0.02937138,58701.0,58700.0,0.6619028]
["bitfinex","BTCUSD",1726481144695,0.02937138,58701.0,58700.0,0.3211878]
["bitfinex","BTCUSD",1726481145649,0.02937138,58701.0,58700.0,0.6619028]
["bitfinex","BTCUSD",1726481145653,0.02937138,58701.0,58700.0,0.3211878]
["bitfinex","BTCUSD",1726481145890,0.02937138,58701.0,58700.0,1.4365328]
["bitfinex","BTCUSD",1726481145891,0.002638,58701.0,58700.0,1.4365328]
["bitfinex","BTCUSD",1726481146365,0.002638,58701.0,58700.0,1.81774406]
["bitfinex","BTCUSD",1726481146835,0.002638,58701.0,58700.0,1.71538561]
["bitfinex","BTCUSD",1726481147069,0.002638,58701.0,58700.0,1.82497566]
["bitfinex","BTCUSD",1726481147306,0.00164,58705.0,58704.0,1.222422]
["bitfinex","BTCUSD",1726481147536,0.00164,58705.0,58704.0,1.80214916]
["bitfinex","BTCUSD",1726481147767,0.00164,58709.0,58708.0,1.31986605]
["bitfinex","BTCUSD",1726481147999,0.00164,58709.0,58708.0,1.49110626]
["bitfinex","BTCUSD",1726481148265,0.00164,58709.0,58708.0,1.54227196]
["bitfinex","BTCUSD",1726481148506,0.00164,58709.0,58708.0,1.51352268]
["bitfinex","BTCUSD",1726481149243,0.00164,58709.0,58708.0,1.59468838]
["bitfinex","BTCUSD",1726481149476,0.00164,58709.0,58708.0,1.54352268]
["bitfinex","BTCUSD",1726481150179,0.00264,58709.0,58708.0,1.54952268]
["bitfinex","BTCUSD",1726481150401,0.00264,58709.0,58708.0,1.60952268]
["bitfinex","BTCUSD",1726481150642,0.00364,58709.0,58708.0,1.62850693]
["bitfinex","BTCUSD",1726481151105,0.00264,58709.0,58708.0,1.61950693]
["bitfinex","BTCUSD",1726481151335,0.00364,58709.0,58708.0,1.63050693]
["bitfinex","BTCUSD",1726481153686,0.00364,58709.0,58708.0,1.28983793]
["bitfinex","BTCUSD",1726481153912,0.00364,58709.0,58708.0,1.27985368]
["bitfinex","BTCUSD",1726481155502,0.00364,58709.0,58708.0,1.10861347]
["bitfinex","BTCUSD",1726481155785,0.00364,58709.0,58708.0,0.03941642]
["bitfinex","BTCUSD",1726481156008,0.00364,58709.0,58708.0,0.19694147]
["bitfinex","BTCUSD",1726481156458,0.173971,58709.0,58708.0,0.16694147]
["bitfinex","BTCUSD",1726481156680,0.514634,58709.0,58708.0,0.16694147]
["bitfinex","BTCUSD",1726481156897,0.854297,58709.0,58708.0,0.16094147]
["bitfinex","BTCUSD",1726481157178,0.854297,58709.0,58708.0,0.14994147]
["bitfinex","BTCUSD",1726481157179,0.512634,58709.0,58708.0,0.14994147]
["bitfinex","BTCUSD",1726481157413,0.512634,58709.0,58708.0,0.12952505]
["bitfinex","BTCUSD",1726481157655,0.853297,58709.0,58708.0,0.14962245]
["bitfinex","BTCUSD",1726481157881,0.853297,58709.0,58708.0,0.12752505]
["bitfinex","BTCUSD",1726481158096,0.853297,58709.0,58708.0,0.12852505]
["bitfinex","BTCUSD",1726481158313,0.855297,58709.0,58708.0,0.12752505]
["bitfinex","BTCUSD",1726481158546,0.853297,58709.0,58708.0,0.12752505]
["bitfinex","BTCUSD",1726481159015,0.854297,58709.0,58708.0,0.13252505]
["bitfinex","BTCUSD",1726481159468,0.853297,58709.0,58708.0,0.12752505]
["bitfinex","BTCUSD",1726481159947,0.854297,58709.0,58708.0,0.13152505]
["bitfinex","BTCUSD",1726481160175,0.855297,58709.0,58708.0,0.13152505]
["bitfinex","BTCUSD",1726481161522,0.88202654,58709.0,58708.0,0.13152505]
["bitfinex","BTCUSD",1726481161759,0.855297,58709.0,58708.0,0.13152505]
["bitfinex","BTCUSD",1726481163824,0.857297,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481164049,0.857297,58709.0,58708.0,0.13152505]
["bitfinex","BTCUSD",1726481165451,0.855297,58709.0,58708.0,0.13152505]
["bitfinex","BTCUSD",1726481167318,0.855297,58709.0,58708.0,0.15368862]
["bitfinex","BTCUSD",1726481167560,0.855297,58709.0,58708.0,0.13152505]
["bitfinex","BTCUSD",1726481169026,1.19796,58709.0,58708.0,0.13152505]
["bitfinex","BTCUSD",1726481169495,0.855297,58709.0,58708.0,0.13152505]
["bitfinex","BTCUSD",1726481170455,0.857297,58709.0,58708.0,0.13152505]
["bitfinex","BTCUSD",1726481172887,1.19796,58709.0,58708.0,0.13152505]
["bitfinex","BTCUSD",1726481173835,1.29246,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481174295,1.31919208,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481175232,1.22269208,58709.0,58708.0,0.13152505]
["bitfinex","BTCUSD",1726481175940,1.22469208,58709.0,58708.0,0.13152505]
["bitfinex","BTCUSD",1726481176672,1.19796,58709.0,58708.0,0.13152505]
["bitfinex","BTCUSD",1726481179937,1.29786,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481180610,1.68799968,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481181085,1.68799968,58709.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481181086,1.53306,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481181338,1.62886,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481182248,1.63386,58706.0,58705.0,0.001819]
["bitfinex","BTCUSD",1726481182682,1.62886,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481183849,1.64286,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481184077,1.63786,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481184543,1.64286,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481184761,1.63786,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481185910,1.62886,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481186140,1.64286,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481186609,1.62886,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481186818,1.64286,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481187259,1.65186,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481187765,1.31118,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481188027,0.8747,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481188263,0.53402,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481188500,0.53402,58706.0,58705.0,0.02327408]
["bitfinex","BTCUSD",1726481188501,0.52502,58706.0,58705.0,0.02327408]
["bitfinex","BTCUSD",1726481188727,0.8657,58706.0,58705.0,0.02327408]
["bitfinex","BTCUSD",1726481188988,0.8657,58706.0,58705.0,0.15079913]
["bitfinex","BTCUSD",1726481189226,0.8597,58706.0,58705.0,0.12834405]
["bitfinex","BTCUSD",1726481189460,0.52902,58706.0,58705.0,0.15079913]
["bitfinex","BTCUSD",1726481189680,0.8597,58706.0,58705.0,0.12834405]
["bitfinex","BTCUSD",1726481189908,0.52102,58706.0,58705.0,0.12834405]
["bitfinex","BTCUSD",1726481190417,0.61072,58706.0,58705.0,0.02327408]
["bitfinex","BTCUSD",1726481190658,1.29208,58706.0,58705.0,0.02427408]
["bitfinex","BTCUSD",1726481190872,1.29308,58706.0,58705.0,0.001819]
["bitfinex","BTCUSD",1726481191329,1.29208,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481191543,1.31881454,58706.0,58705.0,0.001819]
["bitfinex","BTCUSD",1726481192062,1.31681454,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481192281,1.65949454,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481192520,1.32481454,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481192748,1.31881454,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481192996,1.33181454,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481193471,1.32981454,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481193907,1.33481454,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481194372,1.32981454,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481194584,1.67849454,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481194826,1.33781454,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481195050,1.23411454,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481195266,1.22111454,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481195485,1.24011454,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481195739,1.22611454,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481196206,1.23911454,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481196877,1.21238,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481200213,1.23911461,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481202610,1.33155261,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481204037,0.90007261,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481204272,0.89807261,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481204541,0.90007261,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481204787,0.04637261,58706.0,58705.0,0.19519633]
["bitfinex","BTCUSD",1726481205041,0.89807261,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481205301,1.23875261,58706.0,58705.0,0.02328616]
["bitfinex","BTCUSD",1726481205533,1.24075261,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481205762,1.23575261,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481206000,1.22275261,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481206214,1.23075261,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481206939,1.204018,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481209457,1.366618,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481211567,1.39335212,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481214610,1.44281446,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481216896,1.41608034,58706.0,58705.0,0.000819]
["bitfinex","BTCUSD",1726481218766,0.853772,58701.0,58700.0,0.000819]
["bitfinex","BTCUSD",1726481219260,1.194481,58701.0,58700.0,0.000819]
["bitfinex","BTCUSD",1726481220355,1.196481,58701.0,58700.0,0.000819]
["bitfinex","BTCUSD",1726481220584,1.197481,58701.0,58700.0,0.001819]
["bitfinex","BTCUSD",1726481220809,1.19666915,58701.0,58700.0,0.001819]
["bitfinex","BTCUSD",1726481221463,1.22340427,58701.0,58700.0,0.001819]
["bitfinex","BTCUSD",1726481222134,0.88269527,58701.0,58700.0,0.001819]
["bitfinex","BTCUSD",1726481222373,1.22340427,58701.0,58700.0,0.001819]
["bitfinex","BTCUSD",1726481226899,1.19666915,58701.0,58700.0,0.001819]
["bitfinex","BTCUSD",1726481230452,1.22340427,58701.0,58700.0,0.001819]
["bitfinex","BTCUSD",1726481231714,0.853802,58699.0,58698.0,0.00462684]
["bitfinex","BTCUSD",1726481231965,0.853802,58699.0,58698.0,0.00452684]
["bitfinex","BTCUSD",1726481233172,0.854802,58699.0,58698.0,0.00552684]
["bitfinex","BTCUSD",1726481233409,0.852802,58699.0,58698.0,0.00552684]
["bitfinex","BTCUSD",1726481233646,0.854802,58699.0,58698.0,0.00552684]
["bitfinex","BTCUSD",1726481237219,0.512081,58699.0,58698.0,0.13309056]
["bitfinex","BTCUSD",1726481237463,0.852802,58699.0,58698.0,0.12756372]
["bitfinex","BTCUSD",1726481237694,0.854802,58699.0,58698.0,0.15012737]
["bitfinex","BTCUSD",1726481237930,0.852802,58699.0,58698.0,0.15012737]
["bitfinex","BTCUSD",1726481238278,0.854802,58699.0,58698.0,0.12756372]
["bitfinex","BTCUSD",1726481239946,0.340728,58698.0,58695.0,0.12756372]
["bitfinex","BTCUSD",1726481240159,0.170369,58696.0,58695.0,0.12756372]
["bitfinex","BTCUSD",1726481240895,0.511107,58696.0,58695.0,0.12756372]
["bitfinex","BTCUSD",1726481241794,0.511107,58696.0,58695.0,0.12856372]
["bitfinex","BTCUSD",1726481243174,0.852845,58696.0,58695.0,0.12856372]
["bitfinex","BTCUSD",1726481243426,0.512107,58696.0,58695.0,0.02355136]
["bitfinex","BTCUSD",1726481245322,0.514107,58696.0,58695.0,0.02355136]
["bitfinex","BTCUSD",1726481245554,0.512107,58696.0,58695.0,0.02355136]
["bitfinex","BTCUSD",1726481247180,0.512107,58696.0,58695.0,0.02437036]
["bitfinex","BTCUSD",1726481248195,0.171369,58696.0,58695.0,0.02437036]
["bitfinex","BTCUSD",1726481249577,0.001,58696.0,58695.0,0.02437036]
["bitfinex","BTCUSD",1726481249839,0.001,58696.0,58695.0,0.97253036]
["bitfinex","BTCUSD",1726481250276,0.02773481,58696.0,58695.0,0.97253036]
["bitfinex","BTCUSD",1726481253281,0.02773481,58696.0,58695.0,1.31327436]
["bitfinex","BTCUSD",1726481256802,0.001,58696.0,58695.0,1.31327436]
["bitfinex","BTCUSD",1726481257031,0.001,58696.0,58695.0,1.66524883]
["bitfinex","BTCUSD",1726481257273,0.001,58696.0,58695.0,1.39006832]
["bitfinex","BTCUSD",1726481257517,0.001,58696.0,58695.0,1.31327436]
["bitfinex","BTCUSD",1726481258222,0.001,58696.0,58695.0,1.36444463]
["bitfinex","BTCUSD",1726481258701,0.001,58696.0,58695.0,1.36444404]
["bitfinex","BTCUSD",1726481260122,0.02773281,58696.0,58695.0,1.36444404]
["bitfinex","BTCUSD",1726481261424,0.02937081,58696.0,58695.0,1.65401836]
["bitfinex","BTCUSD",1726481261623,0.02937081,58696.0,58695.0,2.00574086]
["bitfinex","BTCUSD",1726481262055,0.02937081,58696.0,58695.0,1.92898634]
["bitfinex","BTCUSD",1726481262224,0.02937081,58696.0,58695.0,2.00570878]
["bitfinex","BTCUSD",1726481262428,0.02937081,58696.0,58695.0,1.81765993]
["bitfinex","BTCUSD",1726481262676,0.02937081,58696.0,58695.0,1.46596951]
["bitfinex","BTCUSD",1726481262819,0.02937081,58696.0,58695.0,1.38999707]
["bitfinex","BTCUSD",1726481263028,0.02937081,58696.0,58695.0,1.31327436]
["bitfinex","BTCUSD",1726481263501,0.02937081,58696.0,58695.0,1.66479882]
["bitfinex","BTCUSD",1726481263695,0.02937081,58696.0,58695.0,1.49198111]
["bitfinex","BTCUSD",1726481263901,0.02937081,58696.0,58695.0,1.44083808]
["bitfinex","BTCUSD",1726481264122,0.02937081,58696.0,58695.0,1.49198188]
["bitfinex","BTCUSD",1726481264494,0.02937081,58696.0,58695.0,1.44083808]
["bitfinex","BTCUSD",1726481265806,0.02937081,58696.0,58695.0,1.49198188]
["bitfinex","BTCUSD",1726481266266,0.02937081,58696.0,58695.0,1.44083808]
["bitfinex","BTCUSD",1726481266958,0.002638,58696.0,58695.0,1.44083808]
["bitfinex","BTCUSD",1726481268371,0.002638,58696.0,58695.0,1.34453808]
["bitfinex","BTCUSD",1726481269421,0.002638,58696.0,58695.0,0.19474236]
["bitfinex","BTCUSD",1726481269663,0.002638,58696.0,58695.0,0.32230608]
["bitfinex","BTCUSD",1726481270152,0.02937192,58696.0,58695.0,0.66305008]
["bitfinex","BTCUSD",1726481270633,0.02937192,58696.0,58695.0,0.32230608]
["bitfinex","BTCUSD",1726481271573,0.02937192,58696.0,58695.0,0.66305008]
["bitfinex","BTCUSD",1726481272531,0.02937192,58696.0,58695.0,0.49267808]
["bitfinex","BTCUSD",1726481272794,0.02937192,58696.0,58695.0,0.32230608]
["bitfinex","BTCUSD",1726481273027,0.02937192,58696.0,58695.0,0.66305008]
["bitfinex","BTCUSD",1726481273519,0.02937192,58696.0,58695.0,0.32230608]
["bitfinex","BTCUSD",1726481274248,0.02937192,58696.0,58695.0,0.15193408]
["bitfinex","BTCUSD",1726481274492,0.54047892,58696.0,58695.0,0.02437036]
["bitfinex","BTCUSD",1726481274734,0.88321692,58696.0,58695.0,0.02437036]
["bitfinex","BTCUSD",1726481275454,0.88321692,58696.0,58695.0,0.02371573]
["bitfinex","BTCUSD",1726481276901,0.856483,58696.0,58695.0,0.02371573]
["bitfinex","BTCUSD",1726481277363,0.856483,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481277598,0.856483,58696.0,58695.0,0.02359149]
["bitfinex","BTCUSD",1726481277828,0.856483,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481278059,0.856483,58696.0,58695.0,0.02359149]
["bitfinex","BTCUSD",1726481278301,0.856483,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481280207,0.88321892,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481282353,0.88121892,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481282590,0.88321892,58696.0,58695.0,0.02359149]
["bitfinex","BTCUSD",1726481284062,0.88321892,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481285254,0.88121892,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481285736,0.88121892,58696.0,58695.0,0.02365907]
["bitfinex","BTCUSD",1726481285965,0.88121892,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481286200,0.88321892,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481286435,0.88321892,58696.0,58695.0,0.02365907]
["bitfinex","BTCUSD",1726481286668,0.88321892,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481286912,0.88321892,58696.0,58695.0,0.02365907]
["bitfinex","BTCUSD",1726481286913,0.856483,58696.0,58695.0,0.02365907]
["bitfinex","BTCUSD",1726481287617,0.513745,58696.0,58695.0,0.02365907]
["bitfinex","BTCUSD",1726481288141,0.513745,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481288620,0.854483,58696.0,58695.0,0.02365907]
["bitfinex","BTCUSD",1726481288843,0.513745,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481289071,0.513745,58696.0,58695.0,0.02365907]
["bitfinex","BTCUSD",1726481289298,0.513745,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481289535,0.513745,58696.0,58695.0,0.02365907]
["bitfinex","BTCUSD",1726481289763,0.513745,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481290239,0.54048076,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481290500,0.54048076,58696.0,58695.0,0.02365907]
["bitfinex","BTCUSD",1726481290732,0.54248076,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481290958,0.88321876,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481291181,0.54248076,58696.0,58695.0,0.02365907]
["bitfinex","BTCUSD",1726481291907,0.88321876,58696.0,58695.0,0.02365907]
["bitfinex","BTCUSD",1726481292145,0.88321876,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481292384,0.88321876,58696.0,58695.0,0.02365907]
["bitfinex","BTCUSD",1726481293308,0.88321876,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481294246,0.54048076,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481294536,0.88121876,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481294990,0.88121876,58696.0,58695.0,0.02365091]
["bitfinex","BTCUSD",1726481295456,0.54048076,58696.0,58695.0,0.02365091]
["bitfinex","BTCUSD",1726481295928,0.88121876,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481296606,0.88121876,58696.0,58695.0,0.02365091]
["bitfinex","BTCUSD",1726481296857,0.513745,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481297085,0.513745,58696.0,58695.0,0.02365091]
["bitfinex","BTCUSD",1726481297328,0.854483,58696.0,58695.0,0.00116437]
["bitfinex","BTCUSD",1726481297568,0.513745,58696.0,58695.0,0.12872809]
["bitfinex","BTCUSD",1726481297793,0.513745,58696.0,58695.0,0.15121463]
["bitfinex","BTCUSD",1726481298866,0.854483,58696.0,58695.0,0.15121463]
["bitfinex","BTCUSD",1726481299101,0.513745,58696.0,58695.0,0.15121463]
["bitfinex","BTCUSD",1726481299799,0.854483,58696.0,58695.0,0.15121463]
["bitfinex","BTCUSD",1726481300302,0.88121888,58696.0,58695.0,0.15121463]
["bitfinex","BTCUSD",1726481300539,0.88121888,58696.0,58695.0,0.12872809]
["bitfinex","BTCUSD",1726481301459,0.34075,58694.0,58689.0,0.14017432]
["bitfinex","BTCUSD",1726481301696,0.511125,58694.0,58693.0,0.12756372]
["bitfinex","BTCUSD",1726481302846,0.512125,58694.0,58693.0,0.12756372]
["bitfinex","BTCUSD",1726481303089,0.513125,58694.0,58693.0,0.12856372]
["bitfinex","BTCUSD",1726481303328,0.512125,58694.0,58693.0,0.15105026]
["bitfinex","BTCUSD",1726481304076,0.513125,58694.0,58693.0,0.15105026]
["bitfinex","BTCUSD",1726481305997,0.513125,58694.0,58693.0,0.02348654]
["bitfinex","BTCUSD",1726481308991,0.513125,58694.0,58693.0,0.02430554]
["bitfinex","BTCUSD",1726481310156,0.53986116,58694.0,58693.0,0.02430554]
["bitfinex","BTCUSD",1726481316686,0.02873616,58694.0,58693.0,0.32224726]
["bitfinex","BTCUSD",1726481316916,0.002,58694.0,58693.0,0.15186926]
["bitfinex","BTCUSD",1726481317382,0.172375,58694.0,58693.0,0.15186926]
["bitfinex","BTCUSD",1726481317865,0.002,58694.0,58693.0,0.15186926]
["bitfinex","BTCUSD",1726481319524,0.002,58694.0,58693.0,0.32224726]
["bitfinex","BTCUSD",1726481320261,0.02873534,58694.0,58693.0,0.66300326]
["bitfinex","BTCUSD",1726481320504,0.02873534,58694.0,58693.0,1.00375926]
["bitfinex","BTCUSD",1726481320735,0.02873534,58694.0,58693.0,0.66300326]
["bitfinex","BTCUSD",1726481321192,0.02873534,58694.0,58693.0,0.32224726]
["bitfinex","BTCUSD",1726481322624,0.02873534,58694.0,58693.0,0.66300326]
["bitfinex","BTCUSD",1726481322870,0.02873534,58694.0,58693.0,1.00375926]
["bitfinex","BTCUSD",1726481323123,0.02873534,58694.0,58693.0,0.66300326]
["bitfinex","BTCUSD",1726481323570,0.02873534,58694.0,58693.0,0.32224726]
["bitfinex","BTCUSD",1726481323797,0.02873534,58694.0,58693.0,0.66300326]
["bitfinex","BTCUSD",1726481324301,0.02873534,58694.0,58693.0,1.34451526]
["bitfinex","BTCUSD",1726481324545,0.02873534,58694.0,58693.0,1.5166937]
["bitfinex","BTCUSD",1726481324785,0.02873534,58694.0,58693.0,1.71829357]
["bitfinex","BTCUSD",1726481325024,0.02873534,58694.0,58693.0,1.82066482]
["bitfinex","BTCUSD",1726481325487,0.02673534,58694.0,58693.0,1.81966482]
["bitfinex","BTCUSD",1726481325715,0.02873534,58694.0,58693.0,1.71729357]
["bitfinex","BTCUSD",1726481325959,0.02773534,58694.0,58693.0,1.96528673]
["bitfinex","BTCUSD",1726481326214,0.02873534,58694.0,58693.0,1.96528673]
["bitfinex","BTCUSD",1726481326512,0.02873534,58694.0,58693.0,1.96511779]
["bitfinex","BTCUSD",1726481326746,0.02973534,58694.0,58693.0,1.68690842]
["bitfinex","BTCUSD",1726481326950,0.002,58694.0,58693.0,1.68690842]
["bitfinex","BTCUSD",1726481327396,0.002,58694.0,58693.0,1.62115547]
["bitfinex","BTCUSD",1726481327397,0.003,58694.0,58693.0,1.62115547]
["bitfinex","BTCUSD",1726481327625,0.003,58694.0,58693.0,1.67231491]
["bitfinex","BTCUSD",1726481327860,0.003,58694.0,58693.0,1.66131491]
["bitfinex","BTCUSD",1726481327861,0.002,58694.0,58693.0,1.66131491]
["bitfinex","BTCUSD",1726481328108,0.001638,58696.0,58695.0,0.85186]
["bitfinex","BTCUSD",1726481328615,0.001638,58696.0,58695.0,0.87433203]
["bitfinex","BTCUSD",1726481329589,0.002638,58696.0,58695.0,0.88033203]
["bitfinex","BTCUSD",1726481330766,0.003638,58696.0,58695.0,0.89133203]
["bitfinex","BTCUSD",1726481340508,0.003638,58696.0,58695.0,0.3820996]
["bitfinex","BTCUSD",1726481340734,0.003638,58696.0,58695.0,0.91191168]
["bitfinex","BTCUSD",1726481341442,0.003638,58696.0,58695.0,0.57116768]
["bitfinex","BTCUSD",1726481341688,0.003638,58696.0,58695.0,0.06005168]
["bitfinex","BTCUSD",1726481341926,0.003638,58696.0,58695.0,0.01869608]
["bitfinex","BTCUSD",1726481342146,0.003638,58696.0,58695.0,0.18906808]
["bitfinex","BTCUSD",1726481342605,0.003638,58696.0,58695.0,0.01869608]
["bitfinex","BTCUSD",1726481342829,0.003638,58696.0,58695.0,0.1462598]
["bitfinex","BTCUSD",1726481343329,0.003638,58696.0,58695.0,0.3166318]
["bitfinex","BTCUSD",1726481343546,0.003638,58696.0,58695.0,0.1462598]
["bitfinex","BTCUSD",1726481343779,0.003638,58696.0,58695.0,0.3166318]
["bitfinex","BTCUSD",1726481344045,0.003638,58696.0,58695.0,0.01869608]
["bitfinex","BTCUSD",1726481344284,0.514745,58696.0,58695.0,0.01869608]
["bitfinex","BTCUSD",1726481344523,0.514745,58696.0,58693.0,0.12838272]
["bitfinex","BTCUSD",1726481344524,0.170375,58694.0,58693.0,0.12838272]
["bitfinex","BTCUSD",1726481344989,0.170375,58694.0,58693.0,0.14709543]
["bitfinex","BTCUSD",1726481345207,0.170373,58695.0,58693.0,0.14709543]
["bitfinex","BTCUSD",1726481345429,0.003638,58696.0,58693.0,0.14709543]
["bitfinex","BTCUSD",1726481345945,0.173008,58696.0,58693.0,0.14709543]
["bitfinex","BTCUSD",1726481346193,0.171375,58694.0,58693.0,0.01953171]
["bitfinex","BTCUSD",1726481346422,0.170375,58694.0,58693.0,0.14709543]
["bitfinex","BTCUSD",1726481346648,0.171375,58694.0,58693.0,0.14809543]
["bitfinex","BTCUSD",1726481346867,0.001,58694.0,58693.0,0.14809543]
["bitfinex","BTCUSD",1726481347086,0.170375,58694.0,58693.0,0.14709543]
["bitfinex","BTCUSD",1726481347324,0.170375,58694.0,58693.0,0.14809543]
["bitfinex","BTCUSD",1726481347555,0.340744,58695.0,58693.0,0.14809543]
["bitfinex","BTCUSD",1726481347780,0.340744,58695.0,58693.0,0.14709543]
["bitfinex","BTCUSD",1726481347998,0.001,58694.0,58693.0,0.14809543]
["bitfinex","BTCUSD",1726481348235,0.171375,58694.0,58693.0,0.14809543]
["bitfinex","BTCUSD",1726481348467,0.172375,58694.0,58693.0,0.14809543]
["bitfinex","BTCUSD",1726481349357,0.170375,58694.0,58693.0,0.14709543]
["bitfinex","BTCUSD",1726481349609,0.171375,58694.0,58693.0,0.14809543]
["bitfinex","BTCUSD",1726481349804,0.171375,58694.0,58693.0,0.02053171]
["bitfinex","BTCUSD",1726481349805,0.852875,58694.0,58693.0,0.02053171]
["bitfinex","BTCUSD",1726481350027,0.852875,58694.0,58693.0,0.000819]
["bitfinex","BTCUSD",1726481350028,0.854875,58694.0,58693.0,0.000819]
["bitfinex","BTCUSD",1726481350251,0.88160995,58694.0,58693.0,0.12838272]
["bitfinex","BTCUSD",1726481350481,0.88260995,58694.0,58693.0,0.001819]
["bitfinex","BTCUSD",1726481350725,0.98130995,58694.0,58693.0,0.001819]
["bitfinex","BTCUSD",1726481351871,0.98030995,58694.0,58693.0,0.001819]
["bitfinex","BTCUSD",1726481352553,0.98030995,58694.0,58693.0,0.000819]
["bitfinex","BTCUSD",1726481352795,0.98130995,58694.0,58693.0,0.001819]
["bitfinex","BTCUSD",1726481353266,0.98030995,58694.0,58693.0,0.000819]
["bitfinex","BTCUSD",1726481353502,0.98130995,58694.0,58693.0,0.001819]
["bitfinex","BTCUSD",1726481356802,0.954575,58694.0,58693.0,0.001819]
["bitfinex","BTCUSD",1726481357508,1.295325,58694.0,58693.0,0.001819]
["bitfinex","BTCUSD",1726481359168,0.513125,58694.0,58693.0,0.001819]
["bitfinex","BTCUSD",1726481359401,0.853875,58694.0,58693.0,0.001819]
["bitfinex","BTCUSD",1726481359636,0.853875,58694.0,58693.0,0.12938272]
["bitfinex","BTCUSD",1726481359916,0.855875,58694.0,58693.0,0.12938272]
["bitfinex","BTCUSD",1726481360149,0.88261051,58694.0,58693.0,0.12938272]
["bitfinex","BTCUSD",1726481360865,0.54186051,58694.0,58693.0,0.12938272]
["bitfinex","BTCUSD",1726481361088,0.88261051,58694.0,58693.0,0.12938272]
["bitfinex","BTCUSD",1726481362231,0.88061051,58694.0,58693.0,0.12938272]
["bitfinex","BTCUSD",1726481363664,0.53986051,58694.0,58693.0,0.12938272]
["bitfinex","BTCUSD",1726481364185,0.97421051,58694.0,58693.0,0.12938272]
["bitfinex","BTCUSD",1726481364655,0.63346051,58694.0,58693.0,0.12938272]
["bitfinex","BTCUSD",1726481364878,0.97421051,58694.0,58693.0,0.12938272]
["bitfinex","BTCUSD",1726481365358,0.97421051,58694.0,58693.0,0.001819]
["bitfinex","BTCUSD",1726481366024,1.192663,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726481366268,1.286263,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726481366514,1.414563,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726481366750,1.755324,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726481368655,1.756324,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726481369146,1.755324,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726481369414,1.768324,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726481370078,1.79506563,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726481371968,1.45430463,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726481372200,1.45630463,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726481374814,0.98524363,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726481375318,0.96676988,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726481375548,0.87316988,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726481375773,0.851932,58690.0,58689.0,0.12756372]
["bitfinex","BTCUSD",1726481377185,0.851932,58690.0,58689.0,0.14641551]
["bitfinex","BTCUSD",1726481378096,0.851932,58690.0,58689.0,0.12756372]
["bitfinex","BTCUSD",1726481378326,0.852932,58690.0,58689.0,0.12756372]
["bitfinex","BTCUSD",1726481379501,0.852932,58690.0,58689.0,0.14641551]
["bitfinex","BTCUSD",1726481380180,0.8796714,58690.0,58689.0,0.14641551]
["bitfinex","BTCUSD",1726481380644,0.5388984,58690.0,58689.0,0.14641551]
["bitfinex","BTCUSD",1726481381093,0.5388984,58690.0,58689.0,0.14723451]
["bitfinex","BTCUSD",1726481383848,0.8796714,58690.0,58689.0,0.14723451]
["bitfinex","BTCUSD",1726481385109,0.8796714,58690.0,58689.0,0.14656602]
["bitfinex","BTCUSD",1726481386954,0.852932,58690.0,58689.0,0.14656602]
["bitfinex","BTCUSD",1726481387222,0.852932,58690.0,58689.0,0.14574602]
["bitfinex","BTCUSD",1726481387695,0.855932,58690.0,58689.0,0.14574602]
["bitfinex","BTCUSD",1726481387931,0.854932,58690.0,58689.0,0.14574602]
["bitfinex","BTCUSD",1726481388388,0.856932,58690.0,58689.0,0.14574602]
["bitfinex","BTCUSD",1726481389058,0.856932,58690.0,58689.0,0.12689423]
["bitfinex","BTCUSD",1726481389287,0.856932,58690.0,58689.0,0.14581149]
["bitfinex","BTCUSD",1726481390695,0.854932,58690.0,58689.0,0.14581149]
["bitfinex","BTCUSD",1726481391400,0.514159,58690.0,58689.0,0.14581149]
["bitfinex","BTCUSD",1726481391615,0.88167124,58690.0,58689.0,0.14581149]
["bitfinex","BTCUSD",1726481392093,0.88167124,58690.0,58689.0,0.12689423]
["bitfinex","BTCUSD",1726481392333,0.88167124,58690.0,58689.0,0.14582792]
["bitfinex","BTCUSD",1726481394124,0.88330924,58690.0,58689.0,0.14582792]
["bitfinex","BTCUSD",1726481394842,0.20176324,58690.0,58689.0,0.14582792]
["bitfinex","BTCUSD",1726481395075,0.54253624,58690.0,58689.0,0.14582792]
["bitfinex","BTCUSD",1726481395740,0.20176324,58690.0,58689.0,0.14582792]
["bitfinex","BTCUSD",1726481395976,0.03137724,58690.0,58689.0,0.65699592]
["bitfinex","BTCUSD",1726481396231,0.03137724,58690.0,58689.0,0.31621692]
["bitfinex","BTCUSD",1726481396232,0.004638,58690.0,58689.0,0.31621692]
["bitfinex","BTCUSD",1726481396450,0.004638,58690.0,58689.0,0.75449592]
["bitfinex","BTCUSD",1726481396695,0.004638,58690.0,58689.0,1.09527492]
["bitfinex","BTCUSD",1726481396911,0.004638,58690.0,58689.0,0.75200979]
["bitfinex","BTCUSD",1726481398190,0.004638,58690.0,58689.0,0.41123079]
["bitfinex","BTCUSD",1726481398428,0.004638,58690.0,58689.0,0.75200979]
["bitfinex","BTCUSD",1726481399142,0.004638,58690.0,58689.0,0.65450979]
["bitfinex","BTCUSD",1726481399621,0.0313739,58690.0,58689.0,0.65450979]
["bitfinex","BTCUSD",1726481403715,0.2017599,58690.0,58689.0,0.01577807]
["bitfinex","BTCUSD",1726481403956,0.0313739,58690.0,58689.0,0.01577807]
["bitfinex","BTCUSD",1726481404188,0.2017599,58690.0,58688.0,0.00082]
["bitfinex","BTCUSD",1726481404417,0.2017599,58690.0,58689.0,0.01573718]
["bitfinex","BTCUSD",1726481404647,0.5425329,58690.0,58689.0,0.01573718]
["bitfinex","BTCUSD",1726481404915,0.2017599,58690.0,58689.0,0.01573718]
["bitfinex","BTCUSD",1726481405151,0.2017599,58690.0,58688.0,0.00082]
["bitfinex","BTCUSD",1726481405383,0.2017599,58690.0,58689.0,0.01573718]
["bitfinex","BTCUSD",1726481406089,0.5425329,58690.0,58689.0,0.01655618]
["bitfinex","BTCUSD",1726481406810,0.515797,58690.0,58689.0,0.01655618]
["bitfinex","BTCUSD",1726481407280,0.175024,58690.0,58689.0,0.01655618]
["bitfinex","BTCUSD",1726481407781,0.004638,58690.0,58689.0,0.01655618]
["bitfinex","BTCUSD",1726481408005,0.175024,58690.0,58689.0,0.01655618]
["bitfinex","BTCUSD",1726481408251,0.175024,58690.0,58689.0,0.000819]
["bitfinex","BTCUSD",1726481408481,0.175024,58690.0,58689.0,0.01655618]
["bitfinex","BTCUSD",1726481408712,0.004638,58690.0,58689.0,0.01655618]
["bitfinex","BTCUSD",1726481408974,0.004638,58690.0,58689.0,0.18694518]
["bitfinex","BTCUSD",1726481409188,0.004638,58690.0,58689.0,0.01655618]
["bitfinex","BTCUSD",1726481410140,0.03137572,58690.0,58689.0,0.01655618]
["bitfinex","BTCUSD",1726481410824,0.03137572,58690.0,58689.0,0.18694518]
["bitfinex","BTCUSD",1726481411062,0.03137572,58690.0,58689.0,0.86850318]
["bitfinex","BTCUSD",1726481413921,0.03137572,58690.0,58689.0,1.20928218]
["bitfinex","BTCUSD",1726481414170,0.03137572,58690.0,58689.0,1.30758218]
["bitfinex","BTCUSD",1726481414407,0.03137572,58690.0,58689.0,1.52931764]
["bitfinex","BTCUSD",1726481415327,0.03137572,58690.0,58689.0,1.47818399]
["bitfinex","BTCUSD",1726481415558,0.03137572,58690.0,58689.0,1.30758218]
["bitfinex","BTCUSD",1726481415804,0.03137572,58690.0,58689.0,1.35871583]
["bitfinex","BTCUSD",1726481416292,0.03137572,58690.0,58689.0,1.30758218]
["bitfinex","BTCUSD",1726481417012,0.004638,58690.0,58689.0,1.30758218]
["bitfinex","BTCUSD",1726481417475,0.004638,58690.0,58689.0,1.52830273]
["bitfinex","BTCUSD",1726481417744,0.004638,58690.0,58689.0,1.72948115]
["bitfinex","BTCUSD",1726481418025,0.001638,58695.0,58694.0,0.39933872]
["bitfinex","BTCUSD",1726481418240,0.001638,58695.0,58694.0,1.08083872]
["bitfinex","BTCUSD",1726481418460,0.001638,58695.0,58694.0,1.14760548]
["bitfinex","BTCUSD",1726481418681,0.001638,58695.0,58694.0,1.63000152]
["bitfinex","BTCUSD",1726481419344,0.001638,58695.0,58694.0,1.57890011]
["bitfinex","BTCUSD",1726481419567,0.002638,58695.0,58694.0,1.57890011]
["bitfinex","BTCUSD",1726481421509,0.003638,58695.0,58694.0,1.58590011]
["bitfinex","BTCUSD",1726481429053,0.003638,58695.0,58694.0,1.24515011]
["bitfinex","BTCUSD",1726481430217,0.002638,58695.0,58694.0,1.23815011]
["bitfinex","BTCUSD",1726481430702,0.003638,58695.0,58694.0,1.24215011]
["bitfinex","BTCUSD",1726481431179,0.002638,58695.0,58694.0,1.24215011]
["bitfinex","BTCUSD",1726481431411,0.003638,58695.0,58694.0,1.24515011]
["bitfinex","BTCUSD",1726481431877,0.003638,58695.0,58694.0,1.2537454]
["bitfinex","BTCUSD",1726481435154,0.003638,58695.0,58694.0,1.11209936]
["bitfinex","BTCUSD",1726481437306,0.003638,58695.0,58694.0,1.01069936]
["bitfinex","BTCUSD",1726481439840,0.003638,58695.0,58694.0,0.66994936]
["bitfinex","BTCUSD",1726481440075,0.952998,58695.0,58694.0,0.03126064]
["bitfinex","BTCUSD",1726481440304,1.292742,58695.0,58694.0,0.02726064]
["bitfinex","BTCUSD",1726481440531,1.292742,58695.0,58694.0,0.003]
["bitfinex","BTCUSD",1726481440782,1.295742,58695.0,58694.0,0.006]
["bitfinex","BTCUSD",1726481441018,1.295742,58695.0,58689.0,0.000819]
["bitfinex","BTCUSD",1726481441019,0.851932,58690.0,58689.0,0.000819]
["bitfinex","BTCUSD",1726481441275,1.421705,58690.0,58689.0,0.000819]
["bitfinex","BTCUSD",1726481441754,1.44844436,58690.0,58689.0,0.000819]
["bitfinex","BTCUSD",1726481442014,1.45044436,58690.0,58689.0,0.000819]
["bitfinex","BTCUSD",1726481442251,1.79121736,58690.0,58689.0,0.000819]
["bitfinex","BTCUSD",1726481442726,1.91978108,58690.0,58689.0,0.000819]
["bitfinex","BTCUSD",1726481442970,1.79221736,58690.0,58689.0,0.000819]
["bitfinex","BTCUSD",1726481444147,1.79821736,58690.0,58689.0,0.000819]
["bitfinex","BTCUSD",1726481444382,1.81221736,58690.0,58689.0,0.000819]
["bitfinex","BTCUSD",1726481444625,1.82621736,58690.0,58689.0,0.000819]
["bitfinex","BTCUSD",1726481444864,1.81221736,58690.0,58689.0,0.000819]
["bitfinex","BTCUSD",1726481445825,1.82521736,58690.0,58689.0,0.000819]
["bitfinex","BTCUSD",1726481446049,1.798478,58690.0,58689.0,0.000819]
["bitfinex","BTCUSD",1726481450794,1.798478,58690.0,58689.0,5.000819]
["bitfinex","BTCUSD",1726481451279,1.798478,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481452183,2.139251,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481453077,1.798478,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481460735,1.82522013,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481462515,1.80422013,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481462692,1.81822013,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481466199,1.80522013,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481466855,1.778478,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481467073,1.764478,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481467291,1.778478,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481468203,1.764478,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481468431,1.777478,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481468658,1.791478,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481468911,1.764478,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481469133,1.770478,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481470303,1.782478,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481471031,1.79270581,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481471491,2.13347881,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481471723,2.14222152,58690.0,58689.0,5.02533236]
["bitfinex","BTCUSD",1726481471973,1.82644852,58690.0,58689.0,10.02533236]
["bitfinex","BTCUSD",1726481472444,1.84544852,58690.0,58689.0,10.02533236]
["bitfinex","BTCUSD",1726481472715,2.18622152,58690.0,58689.0,10.02533236]
["bitfinex","BTCUSD",1726481472973,2.20022152,58690.0,58689.0,9.78933236]
["bitfinex","BTCUSD",1726481473211,2.20022152,58690.0,58689.0,9.78135502]
["bitfinex","BTCUSD",1726481473698,2.21422152,58690.0,58689.0,9.78135502]
["bitfinex","BTCUSD",1726481474368,2.22175718,58690.0,58689.0,9.78135502]
["bitfinex","BTCUSD",1726481474826,2.24975718,58690.0,58689.0,9.78135502]
["bitfinex","BTCUSD",1726481475054,2.23575718,58690.0,58689.0,9.78135502]
["bitfinex","BTCUSD",1726481475499,2.24975718,58690.0,58689.0,9.78135502]
["bitfinex","BTCUSD",1726481475947,2.23575718,58690.0,58689.0,9.78135502]
["bitfinex","BTCUSD",1726481476169,1.89498418,58690.0,58689.0,9.78135502]
["bitfinex","BTCUSD",1726481476388,1.90898418,58690.0,58689.0,9.78135502]
["bitfinex","BTCUSD",1726481476626,2.63853018,58690.0,58689.0,9.54565502]
["bitfinex","BTCUSD",1726481476860,2.28501447,58690.0,58689.0,9.54565502]
["bitfinex","BTCUSD",1726481477310,2.61178747,58690.0,58689.0,9.54565502]
["bitfinex","BTCUSD",1726481477535,2.59778747,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481477755,2.61178747,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481478682,2.62578747,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481478911,2.28501447,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481479161,2.27101447,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481479641,2.61178747,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481479876,2.62578747,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481480341,2.27101447,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481480612,2.28501447,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481480857,2.41257819,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481481097,2.41057819,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481481549,2.43732516,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481482911,2.48781732,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481483375,2.51306916,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481484324,2.43732516,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481485008,2.77809816,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481486182,2.87974959,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481486631,2.75335119,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481489205,2.78009924,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481490372,2.78173724,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481491073,2.93350822,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481491304,2.78173724,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481491552,2.93349461,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481491802,2.78173724,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481493270,2.96153724,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481495197,3.11327171,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481495430,3.00992741,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481495938,2.96153724,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481496173,2.96917936,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481496409,2.95517936,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481496655,2.98317936,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481497117,2.96917936,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481497385,2.98317936,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481497868,2.75417936,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481498109,2.05765247,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481498353,2.18521619,58690.0,58689.0,9.54647402]
["bitfinex","BTCUSD",1726481499043,2.18521619,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481499711,2.21196332,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481500959,2.20996332,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481501189,2.21196332,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481502852,2.20996332,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481503546,2.21196332,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481504258,2.20996332,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481505500,2.21196332,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481505949,2.18521619,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481509275,2.21196375,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481509515,2.55273675,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481509754,2.21196375,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481509988,2.20996375,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481510239,2.70251765,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481511221,2.36374465,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481511461,2.23418093,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481511687,2.36174465,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481511924,2.70251765,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481513354,2.20996375,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481513583,2.36178995,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481515112,2.36178995,58690.0,58689.0,4.54627402]
["bitfinex","BTCUSD",1726481515339,2.55073675,58690.0,58689.0,4.54557402]
["bitfinex","BTCUSD",1726481515787,2.20996375,58690.0,58689.0,4.54537402]
["bitfinex","BTCUSD",1726481516019,1.68162703,58690.0,58689.0,4.64547402]
["bitfinex","BTCUSD",1726481516264,1.65487947,58690.0,58689.0,4.64477402]
["bitfinex","BTCUSD",1726481516708,1.65487947,58690.0,58689.0,4.64447402]
["bitfinex","BTCUSD",1726481516709,1.99565247,58690.0,58689.0,4.64447402]
["bitfinex","BTCUSD",1726481516934,1.99565247,58690.0,58689.0,4.64407402]
["bitfinex","BTCUSD",1726481516935,1.96765247,58690.0,58689.0,4.64407402]
["bitfinex","BTCUSD",1726481517168,1.96765247,58690.0,58689.0,4.54367402]
["bitfinex","BTCUSD",1726481517169,2.33842547,58690.0,58689.0,4.54367402]
["bitfinex","BTCUSD",1726481517396,2.19556647,58690.0,58689.0,4.54367402]
["bitfinex","BTCUSD",1726481517656,2.18156647,58690.0,58689.0,4.54337402]
["bitfinex","BTCUSD",1726481517899,2.38442547,58690.0,58689.0,4.54277402]
["bitfinex","BTCUSD",1726481518386,2.38442547,58690.0,58689.0,4.54267402]
["bitfinex","BTCUSD",1726481518609,2.39842547,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481518832,2.05765247,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481519056,2.02765247,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481519287,2.04165247,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481519515,2.08239906,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481519738,2.23915258,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481519961,2.06839906,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481520209,2.25315258,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481521114,2.59592558,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481521563,2.25548707,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481521800,2.25549716,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481522027,2.58227016,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481522269,2.41117206,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481522487,2.08439906,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481522713,2.59629412,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481523409,2.08439906,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481523634,2.25551902,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481524098,2.25351902,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481524325,2.25551584,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481524544,2.25351584,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481525727,2.08239906,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481526185,2.05565247,58690.0,58689.0,4.63897402]
["bitfinex","BTCUSD",1726481529446,2.08239823,58690.0,58689.0,4.63897402]
["bitfinex","BTCUSD",1726481531091,1.74162523,58690.0,58689.0,4.63897402]
["bitfinex","BTCUSD",1726481531325,2.08239823,58690.0,58689.0,4.63897402]
["bitfinex","BTCUSD",1726481531784,2.06839823,58690.0,58689.0,4.63897402]
["bitfinex","BTCUSD",1726481532031,1.63762523,58690.0,58689.0,4.63897402]
["bitfinex","BTCUSD",1726481532261,1.78970988,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481532515,1.63762523,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481532751,1.65162523,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481533044,1.63762523,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481533293,1.65162523,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481533499,1.63762523,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481533735,1.65162523,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481534664,1.63762523,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481535141,1.65162523,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481536311,1.62487947,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481540084,1.96565247,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481540331,1.62487947,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481540579,1.65162388,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481542203,1.77832502,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481543121,1.77831076,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481543353,1.77830277,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481545969,2.11907577,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481546225,1.77830277,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481546962,1.74133055,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481547192,1.61465166,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481547451,1.69067658,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481548697,1.66531932,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481548952,1.61465166,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481549413,1.60065166,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481549643,1.58665166,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481549875,1.61465166,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481550572,1.59465166,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481551100,1.60865166,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481551360,1.68464727,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481551598,1.71139078,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481551830,1.63539517,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481552059,1.71139078,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481554523,1.68605396,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481554995,1.68605152,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481555282,1.63539517,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481556947,1.60865166,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481557231,1.26587866,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481557458,1.216343,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481560103,1.24308476,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481563537,0.02532091,58690.0,58689.0,4.90043774]
["bitfinex","BTCUSD",1726481563797,0.18635578,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481564053,1.20867478,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481564320,0.52712878,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481564547,0.18635578,58690.0,58689.0,4.83308174]
["bitfinex","BTCUSD",1726481564781,0.18635578,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481565017,0.01896978,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481565248,0.18935578,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481565469,0.18635578,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481565707,0.01596978,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481566229,0.170385,58691.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481566695,0.173386,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481566932,0.003,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481568108,0.003,58690.0,58689.0,4.77587402]
["bitfinex","BTCUSD",1726481568592,0.170386,58690.0,58689.0,4.77287402]
["bitfinex","BTCUSD",1726481568831,0.853932,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481569063,1.194705,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481569305,1.22144576,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481569574,1.22444576,58690.0,58689.0,4.54647402]
["bitfinex","BTCUSD",1726481569814,1.22144576,58690.0,58689.0,4.54247402]
["bitfinex","BTCUSD",1726481570341,1.22344576,58690.0,58689.0,4.54347402]
["bitfinex","BTCUSD",1726481571257,1.23144576,58690.0,58689.0,4.54347402]
["bitfinex","BTCUSD",1726481571715,1.22344576,58690.0,58689.0,4.54347402]
["bitfinex","BTCUSD",1726481571942,1.23144576,58690.0,58689.0,4.54347402]
["bitfinex","BTCUSD",1726481575602,1.22944576,58690.0,58689.0,4.54347402]
["bitfinex","BTCUSD",1726481576325,1.202705,58690.0,58689.0,4.54347402]
["bitfinex","BTCUSD",1726481576784,0.01,58690.0,58689.0,4.80601423]
["bitfinex","BTCUSD",1726481577028,0.01,58690.0,58689.0,4.63477402]
["bitfinex","BTCUSD",1726481577029,0.521159,58690.0,58689.0,4.63477402]
["bitfinex","BTCUSD",1726481577261,1.204705,58690.0,58689.0,4.63477402]
["bitfinex","BTCUSD",1726481578003,1.196705,58690.0,58689.0,4.63477402]
["bitfinex","BTCUSD",1726481578235,1.194705,58690.0,58689.0,4.63477402]
["bitfinex","BTCUSD",1726481578462,1.200705,58690.0,58689.0,4.63377402]
["bitfinex","BTCUSD",1726481578931,1.206705,58690.0,58689.0,4.63477402]
["bitfinex","BTCUSD",1726481579158,1.192705,58690.0,58689.0,4.63677402]
["bitfinex","BTCUSD",1726481579387,1.194705,58690.0,58689.0,4.63677402]
["bitfinex","BTCUSD",1726481581340,1.196705,58690.0,58689.0,4.63677402]
["bitfinex","BTCUSD",1726481582815,1.194705,58690.0,58689.0,4.63677402]
["bitfinex","BTCUSD",1726481585013,1.196705,58690.0,58689.0,4.63677402]
["bitfinex","BTCUSD",1726481586172,1.194705,58690.0,58689.0,4.63677402]
["bitfinex","BTCUSD",1726481586629,1.196705,58690.0,58689.0,4.63677402]
["bitfinex","BTCUSD",1726481587105,1.196705,58690.0,58689.0,4.54547402]
["bitfinex","BTCUSD",1726481587566,1.198343,58690.0,58689.0,4.54547402]
["bitfinex","BTCUSD",1726481589454,1.22508468,58690.0,58689.0,4.54547402]
["bitfinex","BTCUSD",1726481591063,1.22308468,58690.0,58689.0,4.63917402]
["bitfinex","BTCUSD",1726481593942,1.22308468,58690.0,58689.0,4.76793785]
["bitfinex","BTCUSD",1726481594169,1.22308468,58690.0,58689.0,4.63917402]
["bitfinex","BTCUSD",1726481595554,0.03037968,58690.0,58689.0,4.63917402]
["bitfinex","BTCUSD",1726481595776,0.20076568,58690.0,58689.0,4.63917402]
["bitfinex","BTCUSD",1726481596049,0.88231168,58690.0,58689.0,4.63917402]
["bitfinex","BTCUSD",1726481596275,0.85557,58690.0,58689.0,4.63917402]
["bitfinex","BTCUSD",1726481596517,0.514797,58690.0,58689.0,4.63917402]
["bitfinex","BTCUSD",1726481596750,0.85557,58690.0,58689.0,4.63917402]
["bitfinex","BTCUSD",1726481599502,0.8823108,58690.0,58689.0,4.63917402]
["bitfinex","BTCUSD",1726481601581,0.5415378,58690.0,58689.0,4.63917402]
["bitfinex","BTCUSD",1726481601837,0.0303788,58690.0,58689.0,5.44708223]
["bitfinex","BTCUSD",1726481602070,0.0303788,58690.0,58689.0,5.78786123]
["bitfinex","BTCUSD",1726481602301,0.0303788,58690.0,58689.0,6.12864023]
["bitfinex","BTCUSD",1726481602813,0.0303788,58690.0,58689.0,6.12564023]
["bitfinex","BTCUSD",1726481603055,0.0283788,58690.0,58689.0,6.12564023]
["bitfinex","BTCUSD",1726481603311,0.001638,58691.0,58690.0,1.192705]
["bitfinex","BTCUSD",1726481603569,0.001638,58691.0,58690.0,1.61614521]
["bitfinex","BTCUSD",1726481603825,0.001638,58693.0,58692.0,1.222663]
["bitfinex","BTCUSD",1726481604071,0.001638,58695.0,58694.0,0.541125]
["bitfinex","BTCUSD",1726481604303,0.171972,58709.0,58708.0,0.170334]
["bitfinex","BTCUSD",1726481604304,0.00164,58709.0,58708.0,0.170334]
["bitfinex","BTCUSD",1726481604531,0.171973,58709.0,58708.0,0.12756372]
["bitfinex","BTCUSD",1726481605456,0.00164,58709.0,58708.0,0.12756372]
["bitfinex","BTCUSD",1726481606210,0.00164,58709.0,58708.0,0.40773513]
["bitfinex","BTCUSD",1726481606853,0.00164,58709.0,58708.0,0.23740113]
["bitfinex","BTCUSD",1726481607800,0.00164,58709.0,58708.0,0.24240113]
["bitfinex","BTCUSD",1726481608257,0.00164,58709.0,58708.0,0.23740113]
["bitfinex","BTCUSD",1726481608491,0.00264,58709.0,58708.0,0.30268514]
["bitfinex","BTCUSD",1726481609843,0.00264,58709.0,58708.0,0.47301914]
["bitfinex","BTCUSD",1726481610537,0.172971,58709.0,58708.0,0.24940113]
["bitfinex","BTCUSD",1726481610780,0.172971,58709.0,58708.0,0.12183741]
["bitfinex","BTCUSD",1726481611745,0.00264,58709.0,58708.0,0.12183741]
["bitfinex","BTCUSD",1726481612944,0.172971,58709.0,58708.0,0.12183741]
["bitfinex","BTCUSD",1726481613880,0.00264,58709.0,58708.0,0.12183741]
["bitfinex","BTCUSD",1726481614333,0.00264,58709.0,58708.0,0.11383741]
["bitfinex","BTCUSD",1726481614334,0.00164,58709.0,58708.0,0.11383741]
["bitfinex","BTCUSD",1726481614792,0.00164,58709.0,58708.0,0.11783741]
["bitfinex","BTCUSD",1726481615321,0.00164,58709.0,58708.0,0.20198992]
["bitfinex","BTCUSD",1726481615562,0.171971,58709.0,58708.0,0.20198992]
["bitfinex","BTCUSD",1726481615788,0.00164,58709.0,58708.0,0.20198992]
["bitfinex","BTCUSD",1726481616243,0.00164,58709.0,58708.0,0.19798992]
["bitfinex","BTCUSD",1726481617204,0.00364,58709.0,58708.0,0.20298992]
["bitfinex","BTCUSD",1726481617710,0.172971,58709.0,58708.0,0.19798992]
["bitfinex","BTCUSD",1726481617951,0.172971,58709.0,58708.0,0.20198992]
["bitfinex","BTCUSD",1726481618184,0.00264,58709.0,58708.0,0.20198992]
["bitfinex","BTCUSD",1726481618681,0.00264,58709.0,58708.0,0.32955364]
["bitfinex","BTCUSD",1726481618909,0.172971,58709.0,58708.0,0.32955364]
["bitfinex","BTCUSD",1726481619413,0.854297,58709.0,58708.0,0.11383741]
["bitfinex","BTCUSD",1726481619640,0.854297,58709.0,58708.0,0.01753741]
["bitfinex","BTCUSD",1726481619641,1.19496,58709.0,58708.0,0.01753741]
["bitfinex","BTCUSD",1726481620096,1.22169283,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481622968,1.22369283,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481624890,1.22169283,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481630555,0.19970383,58709.0,58708.0,0.0998]
["bitfinex","BTCUSD",1726481630799,0.19970383,58709.0,58708.0,0.15299956]
["bitfinex","BTCUSD",1726481631050,0.19970383,58709.0,58708.0,0.32333356]
["bitfinex","BTCUSD",1726481631051,0.00264,58709.0,58708.0,0.32333356]
["bitfinex","BTCUSD",1726481631294,0.00264,58709.0,58708.0,0.4609397]
["bitfinex","BTCUSD",1726481631523,0.00264,58709.0,58708.0,0.28719956]
["bitfinex","BTCUSD",1726481632271,0.00264,58709.0,58708.0,0.24734669]
["bitfinex","BTCUSD",1726481634992,0.513634,58709.0,58708.0,0.24734669]
["bitfinex","BTCUSD",1726481635231,0.856297,58709.0,58708.0,0.01734669]
["bitfinex","BTCUSD",1726481635703,0.513634,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481635950,0.513634,58709.0,58708.0,0.01734669]
["bitfinex","BTCUSD",1726481635951,0.854297,58709.0,58708.0,0.01734669]
["bitfinex","BTCUSD",1726481636194,0.513634,58709.0,58708.0,0.01734669]
["bitfinex","BTCUSD",1726481636422,0.513634,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481636645,0.513634,58709.0,58708.0,0.01734669]
["bitfinex","BTCUSD",1726481636877,0.513634,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481637106,0.513634,58709.0,58708.0,0.01734669]
["bitfinex","BTCUSD",1726481637339,0.513634,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481637595,0.172971,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481637844,0.172971,58709.0,58708.0,0.04761916]
["bitfinex","BTCUSD",1726481638084,0.513634,58709.0,58708.0,0.03427247]
["bitfinex","BTCUSD",1726481638372,0.172971,58709.0,58708.0,0.04761916]
["bitfinex","BTCUSD",1726481638613,0.172971,58709.0,58708.0,0.17518288]
["bitfinex","BTCUSD",1726481640086,0.513634,58709.0,58708.0,0.17518288]
["bitfinex","BTCUSD",1726481640334,0.54036498,58709.0,58708.0,0.14491041]
["bitfinex","BTCUSD",1726481640576,0.19970198,58709.0,58708.0,0.13156372]
["bitfinex","BTCUSD",1726481640818,0.19970198,58709.0,58708.0,0.17507209]
["bitfinex","BTCUSD",1726481641048,0.19970198,58709.0,58708.0,0.14479962]
["bitfinex","BTCUSD",1726481641285,0.54036498,58709.0,58708.0,0.14479962]
["bitfinex","BTCUSD",1726481642944,0.88102798,58709.0,58708.0,0.14479962]
["bitfinex","BTCUSD",1726481643174,0.88102798,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481643643,0.88102798,58709.0,58708.0,0.0172359]
["bitfinex","BTCUSD",1726481643880,0.88102798,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481644117,0.88302798,58709.0,58708.0,0.0172359]
["bitfinex","BTCUSD",1726481644374,0.88302798,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481645588,0.88102798,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481645816,0.88102798,58709.0,58708.0,0.0172359]
["bitfinex","BTCUSD",1726481646069,0.88102798,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481646319,0.54036498,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481646568,0.54036498,58709.0,58708.0,0.0172359]
["bitfinex","BTCUSD",1726481646811,0.54036498,58709.0,58708.0,0.14479962]
["bitfinex","BTCUSD",1726481648701,0.513634,58709.0,58708.0,0.14479962]
["bitfinex","BTCUSD",1726481648939,0.854297,58709.0,58708.0,0.14479962]
["bitfinex","BTCUSD",1726481649182,0.513634,58709.0,58708.0,0.14479962]
["bitfinex","BTCUSD",1726481649425,0.513634,58709.0,58708.0,0.13156372]
["bitfinex","BTCUSD",1726481649655,0.513634,58709.0,58708.0,0.14479962]
["bitfinex","BTCUSD",1726481649911,0.172971,58709.0,58708.0,0.15936148]
["bitfinex","BTCUSD",1726481650157,0.00264,58709.0,58708.0,0.15936148]
["bitfinex","BTCUSD",1726481650400,0.172971,58709.0,58708.0,0.15936148]
["bitfinex","BTCUSD",1726481651861,0.19970022,58709.0,58708.0,0.15936148]
["bitfinex","BTCUSD",1726481652088,0.19970022,58709.0,58708.0,0.14479962]
["bitfinex","BTCUSD",1726481652330,0.19970022,58709.0,58708.0,0.24379962]
["bitfinex","BTCUSD",1726481653037,0.02936922,58709.0,58708.0,0.24379962]
["bitfinex","BTCUSD",1726481654100,0.19970022,58709.0,58708.0,0.0172359]
["bitfinex","BTCUSD",1726481654323,0.54036322,58709.0,58708.0,0.0172359]
["bitfinex","BTCUSD",1726481654581,0.19970022,58709.0,58708.0,0.0172359]
["bitfinex","BTCUSD",1726481655542,0.54036322,58709.0,58708.0,0.0172359]
["bitfinex","BTCUSD",1726481655776,0.88102622,58709.0,58708.0,0.0172359]
["bitfinex","BTCUSD",1726481656024,0.54036322,58709.0,58708.0,0.0172359]
["bitfinex","BTCUSD",1726481656265,0.54036322,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481656505,0.54036322,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481656760,0.54036322,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481657000,0.513634,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481657220,0.513634,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481657475,0.513634,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481657721,0.513634,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481657954,0.854297,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481658174,0.513634,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481659866,0.513634,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481660066,0.513634,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481660354,0.513634,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481661510,0.54036509,58709.0,58708.0,0.04884036]
["bitfinex","BTCUSD",1726481661989,0.02937109,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481662920,0.02937109,58709.0,58708.0,0.02064957]
["bitfinex","BTCUSD",1726481663162,0.02937109,58709.0,58708.0,0.53165257]
["bitfinex","BTCUSD",1726481663392,0.02937109,58709.0,58708.0,0.19098357]
["bitfinex","BTCUSD",1726481663896,0.02937109,58709.0,58708.0,0.02064957]
["bitfinex","BTCUSD",1726481664395,0.02937109,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481666540,0.02937109,58709.0,58708.0,0.26683784]
["bitfinex","BTCUSD",1726481666758,0.02937109,58709.0,58708.0,0.19098354]
["bitfinex","BTCUSD",1726481666985,0.00264,58709.0,58708.0,0.19098354]
["bitfinex","BTCUSD",1726481667237,0.00264,58709.0,58708.0,0.02064954]
["bitfinex","BTCUSD",1726481667681,0.00264,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481670278,0.02937044,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481670511,0.00264,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481673126,0.02937044,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481674518,0.02937044,58709.0,58708.0,0.18757726]
["bitfinex","BTCUSD",1726481675946,0.02937044,58709.0,58708.0,0.29749876]
["bitfinex","BTCUSD",1726481676879,0.00264,58709.0,58708.0,0.29749876]
["bitfinex","BTCUSD",1726481677127,0.00264,58709.0,58708.0,0.12716476]
["bitfinex","BTCUSD",1726481677580,0.00264,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481677813,0.00264,58709.0,58708.0,0.18757726]
["bitfinex","BTCUSD",1726481678040,0.00264,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481679751,0.00264,58709.0,58708.0,0.18757726]
["bitfinex","BTCUSD",1726481680237,0.02937017,58709.0,58708.0,0.18757726]
["bitfinex","BTCUSD",1726481683556,0.02937017,58709.0,58708.0,0.23447846]
["bitfinex","BTCUSD",1726481686220,0.02937017,58709.0,58708.0,0.18757726]
["bitfinex","BTCUSD",1726481686463,0.02937017,58709.0,58708.0,0.87232151]
["bitfinex","BTCUSD",1726481686935,0.00264,58709.0,58708.0,0.52824626]
["bitfinex","BTCUSD",1726481688307,0.00264,58709.0,58708.0,0.86891526]
["bitfinex","BTCUSD",1726481688592,0.00264,58709.0,58708.0,1.04580327]
["bitfinex","BTCUSD",1726481688837,0.00264,58709.0,58708.0,0.73257184]
["bitfinex","BTCUSD",1726481689063,0.00264,58709.0,58708.0,0.70697883]
["bitfinex","BTCUSD",1726481689317,0.00264,58709.0,58708.0,0.99647898]
["bitfinex","BTCUSD",1726481690234,0.00264,58709.0,58708.0,0.65580998]
["bitfinex","BTCUSD",1726481690700,0.00264,58709.0,58708.0,0.99647898]
["bitfinex","BTCUSD",1726481691156,0.00264,58709.0,58708.0,0.65580998]
["bitfinex","BTCUSD",1726481691636,0.00264,58709.0,58708.0,0.78152305]
["bitfinex","BTCUSD",1726481692346,0.00264,58709.0,58708.0,1.12219205]
["bitfinex","BTCUSD",1726481692592,0.00264,58709.0,58708.0,0.78152305]
["bitfinex","BTCUSD",1726481696582,0.00264,58709.0,58708.0,1.12219205]
["bitfinex","BTCUSD",1726481697023,0.00264,58709.0,58708.0,0.78152305]
["bitfinex","BTCUSD",1726481697478,0.00264,58709.0,58708.0,1.12219205]
["bitfinex","BTCUSD",1726481698194,0.00264,58709.0,58708.0,0.78152305]
["bitfinex","BTCUSD",1726481698425,0.00264,58709.0,58708.0,1.12219205]
["bitfinex","BTCUSD",1726481698678,0.00264,58709.0,58708.0,0.65395933]
["bitfinex","BTCUSD",1726481698944,0.00264,58709.0,58708.0,0.78152305]
["bitfinex","BTCUSD",1726481699653,0.00264,58709.0,58708.0,1.12219205]
["bitfinex","BTCUSD",1726481700332,0.00264,58709.0,58708.0,0.78152305]
["bitfinex","BTCUSD",1726481702588,0.00264,58709.0,58708.0,1.46286105]
["bitfinex","BTCUSD",1726481702845,0.00264,58709.0,58708.0,1.17334597]
["bitfinex","BTCUSD",1726481703332,0.00264,58709.0,58708.0,1.26954597]
["bitfinex","BTCUSD",1726481704710,0.00264,58709.0,58708.0,1.26954442]
["bitfinex","BTCUSD",1726481705944,0.00264,58709.0,58708.0,0.92887542]
["bitfinex","BTCUSD",1726481706180,0.00264,58709.0,58708.0,0.78152305]
["bitfinex","BTCUSD",1726481706411,0.00264,58709.0,58708.0,0.44085405]
["bitfinex","BTCUSD",1726481706642,0.00264,58709.0,58708.0,0.78152305]
["bitfinex","BTCUSD",1726481707591,0.00264,58709.0,58708.0,1.12219205]
["bitfinex","BTCUSD",1726481708769,0.00264,58709.0,58708.0,0.99647898]
["bitfinex","BTCUSD",1726481709688,0.00264,58709.0,58708.0,0.65580998]
["bitfinex","BTCUSD",1726481710651,0.00264,58709.0,58708.0,0.99647898]
["bitfinex","BTCUSD",1726481713683,0.00264,58709.0,58708.0,0.65580998]
["bitfinex","BTCUSD",1726481713916,0.00264,58709.0,58708.0,0.99647898]
["bitfinex","BTCUSD",1726481714141,0.00264,58709.0,58708.0,1.15624853]
["bitfinex","BTCUSD",1726481716518,0.00264,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481716519,0.172971,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481717580,0.174971,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481717835,1.3023542,58709.0,58708.0,0.01724326]
["bitfinex","BTCUSD",1726481718080,1.29896,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1726481718577,1.192359,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481718823,1.194359,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481719075,1.289359,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481720068,1.31609404,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481720562,1.32209404,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481721716,1.33009404,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481721962,1.32509404,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481722424,1.33809404,58707.0,58706.0,0.002819]
["bitfinex","BTCUSD",1726481722894,1.32509404,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481723130,1.31609404,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481723584,1.32309404,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481724261,1.67476804,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481725954,1.68515057,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481726210,1.67476804,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481727373,1.648033,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481727631,1.630033,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481727867,1.641033,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481728054,1.648033,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481728299,1.637033,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481728523,1.631033,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481728981,1.637033,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481730447,1.66376847,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481736987,1.637033,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481737921,0.860685,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481738139,1.201359,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481740317,1.22973178,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481741898,0.88905778,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481742329,0.88905778,58707.0,58706.0,0.01509794]
["bitfinex","BTCUSD",1726481742537,0.88905778,58707.0,58706.0,0.01304821]
["bitfinex","BTCUSD",1726481743622,0.88905778,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481746913,0.862323,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481747576,0.862323,58707.0,58706.0,0.01304821]
["bitfinex","BTCUSD",1726481747809,0.862323,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481748286,0.862323,58707.0,58706.0,0.01304821]
["bitfinex","BTCUSD",1726481748916,0.862323,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481749608,1.202997,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481750264,1.22973161,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481751189,1.27926849,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481751896,1.94740621,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481752111,2.00004256,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481752325,2.02536074,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481752528,2.39135292,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481752751,2.05067892,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481753175,2.04967892,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481753599,2.06904484,58707.0,58706.0,0.001819]
["bitfinex","BTCUSD",1726481753824,2.39471884,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481754035,2.40871884,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481754274,2.42171884,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481754501,2.32044199,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481754712,2.30744199,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481754924,2.32144199,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481755350,2.30744199,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481755777,2.32144199,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481757042,2.30744199,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481757263,2.42270006,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481757502,2.32144199,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481757990,2.29344199,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481758487,1.98076799,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481758764,2.06804478,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481759007,2.08204478,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481759258,2.43671878,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481759498,2.32144199,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481760466,2.44803806,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481760977,2.43403806,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481761233,2.44803806,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481761470,2.4340715,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481762011,2.4480715,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481762504,2.32144199,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481765417,2.31944199,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481765931,2.32144199,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481766915,2.31944199,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481767426,1.85120427,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481767666,1.97785624,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481767906,1.85120427,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481768143,1.95252446,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481769832,1.85262446,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481770360,1.75130427,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481770597,1.80196243,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481770832,1.72432941,58707.0,58706.0,0.000819]
["bitfinex","BTCUSD",1726481771754,1.194481,58701.0,58700.0,0.0958]
["bitfinex","BTCUSD",1726481772049,1.294481,58701.0,58700.0,0.0958]
["bitfinex","BTCUSD",1726481773520,1.305481,58701.0,58700.0,0.0958]
["bitfinex","BTCUSD",1726481773742,1.33221809,58701.0,58700.0,0.0958]
["bitfinex","BTCUSD",1726481774214,1.34021809,58701.0,58700.0,0.0958]
["bitfinex","BTCUSD",1726481774448,1.34021809,58701.0,58692.0,0.12756372]
["bitfinex","BTCUSD",1726481774449,0.002,58693.0,58692.0,0.0954]
["bitfinex","BTCUSD",1726481774684,0.172378,58693.0,58692.0,0.0954]
["bitfinex","BTCUSD",1726481774936,0.172378,58693.0,58692.0,0.10668352]
["bitfinex","BTCUSD",1726481774937,0.85389,58693.0,58692.0,0.10668352]
["bitfinex","BTCUSD",1726481775436,0.88062795,58693.0,58692.0,0.10668352]
["bitfinex","BTCUSD",1726481775942,0.88062795,58693.0,58692.0,0.10768352]
["bitfinex","BTCUSD",1726481776902,0.85389,58693.0,58692.0,0.10768352]
["bitfinex","BTCUSD",1726481777182,0.516134,58693.0,58692.0,0.10768352]
["bitfinex","BTCUSD",1726481777457,0.85689,58693.0,58692.0,0.10768352]
["bitfinex","BTCUSD",1726481779925,0.8836282,58693.0,58692.0,0.10768352]
["bitfinex","BTCUSD",1726481781053,0.85689,58693.0,58692.0,0.10768352]
["bitfinex","BTCUSD",1726481783747,0.85689,58693.0,58692.0,0.02240152]
["bitfinex","BTCUSD",1726481783968,0.88362851,58693.0,58692.0,0.02240152]
["bitfinex","BTCUSD",1726481784196,0.88062851,58693.0,58692.0,0.02240152]
["bitfinex","BTCUSD",1726481784418,0.88362851,58693.0,58692.0,0.02140152]
["bitfinex","BTCUSD",1726481784825,0.88062851,58693.0,58692.0,0.02240152]
["bitfinex","BTCUSD",1726481785135,0.88062851,58693.0,58692.0,0.02140152]
["bitfinex","BTCUSD",1726481785364,0.88062851,58693.0,58692.0,0.02240152]
["bitfinex","BTCUSD",1726481785365,0.88162851,58693.0,58692.0,0.02240152]
["bitfinex","BTCUSD",1726481786290,0.88162851,58693.0,58692.0,0.02440152]
["bitfinex","BTCUSD",1726481786998,0.85489,58693.0,58692.0,0.02440152]
["bitfinex","BTCUSD",1726481788247,0.85489,58693.0,58692.0,0.02522052]
["bitfinex","BTCUSD",1726481789015,0.85489,58693.0,58692.0,0.01510252]
["bitfinex","BTCUSD",1726481790213,0.02773864,58693.0,58692.0,0.23646624]
["bitfinex","BTCUSD",1726481790452,0.02773864,58693.0,58692.0,0.37313999]
["bitfinex","BTCUSD",1726481790702,0.02773864,58693.0,58692.0,0.23646624]
["bitfinex","BTCUSD",1726481790934,0.02973864,58693.0,58692.0,0.23646624]
["bitfinex","BTCUSD",1726481791171,0.003,58693.0,58692.0,0.23646624]
["bitfinex","BTCUSD",1726481791405,0.001,58693.0,58692.0,0.40684624]
["bitfinex","BTCUSD",1726481791640,0.001,58693.0,58692.0,0.23646624]
["bitfinex","BTCUSD",1726481792345,0.001,58693.0,58692.0,0.74760724]
["bitfinex","BTCUSD",1726481792581,0.001,58693.0,58692.0,0.40684624]
["bitfinex","BTCUSD",1726481793266,0.001,58693.0,58692.0,0.23646624]
["bitfinex","BTCUSD",1726481793500,0.001,58693.0,58692.0,0.40684624]
["bitfinex","BTCUSD",1726481794426,0.001,58693.0,58692.0,0.74760724]
["bitfinex","BTCUSD",1726481796109,0.512134,58693.0,58692.0,0.10890252]
["bitfinex","BTCUSD",1726481796340,0.514134,58693.0,58692.0,0.10890252]
["bitfinex","BTCUSD",1726481796777,0.173378,58693.0,58692.0,0.10890252]
["bitfinex","BTCUSD",1726481797745,0.003,58693.0,58692.0,0.10890252]
["bitfinex","BTCUSD",1726481798458,0.003,58693.0,58692.0,0.01510252]
["bitfinex","BTCUSD",1726481798681,0.173378,58693.0,58692.0,0.01510252]
["bitfinex","BTCUSD",1726481800334,0.20011497,58693.0,58692.0,0.01510252]
["bitfinex","BTCUSD",1726481801925,0.16711497,58693.0,58692.0,0.01510252]
["bitfinex","BTCUSD",1726481802996,0.16711497,58693.0,58692.0,0.18634273]
["bitfinex","BTCUSD",1726481803222,0.16711497,58693.0,58692.0,0.01510252]
["bitfinex","BTCUSD",1726481803689,0.16711497,58693.0,58692.0,0.14266624]
["bitfinex","BTCUSD",1726481803930,0.02673697,58693.0,58692.0,0.14266624]
["bitfinex","BTCUSD",1726481804165,0.02673697,58693.0,58692.0,0.31304624]
["bitfinex","BTCUSD",1726481804394,0.02673697,58693.0,58692.0,0.14266624]
["bitfinex","BTCUSD",1726481804618,0.02673697,58693.0,58692.0,0.31390645]
["bitfinex","BTCUSD",1726481804833,0.02673697,58693.0,58692.0,0.48428645]
["bitfinex","BTCUSD",1726481805053,0.02673697,58693.0,58692.0,0.31390645]
["bitfinex","BTCUSD",1726481805278,0.02673697,58693.0,58692.0,0.48428645]
["bitfinex","BTCUSD",1726481805515,0.02673697,58693.0,58692.0,0.91934745]
["bitfinex","BTCUSD",1726481810858,0.02837697,58693.0,58692.0,0.91934745]
["bitfinex","BTCUSD",1726481812173,0.02837697,58693.0,58692.0,0.57858645]
["bitfinex","BTCUSD",1726481813960,0.02837697,58693.0,58692.0,0.91934745]
["bitfinex","BTCUSD",1726481814685,0.02837697,58693.0,58692.0,1.26010845]
["bitfinex","BTCUSD",1726481814909,0.02837697,58693.0,58692.0,0.91934745]
["bitfinex","BTCUSD",1726481815390,0.02837697,58693.0,58692.0,0.74810724]
["bitfinex","BTCUSD",1726481816758,0.02837697,58693.0,58692.0,1.08886824]
["bitfinex","BTCUSD",1726481816977,0.02837697,58693.0,58692.0,0.74810724]
["bitfinex","BTCUSD",1726481818412,0.02837697,58693.0,58692.0,1.08886824]
["bitfinex","BTCUSD",1726481818869,0.02837697,58693.0,58692.0,0.74810724]
["bitfinex","BTCUSD",1726481819098,0.02837697,58693.0,58692.0,0.91934745]
["bitfinex","BTCUSD",1726481819836,0.02837697,58693.0,58692.0,1.26010845]
["bitfinex","BTCUSD",1726481823689,0.02837697,58693.0,58692.0,1.60086945]
["bitfinex","BTCUSD",1726481823905,0.00164,58693.0,58692.0,1.31126309]
["bitfinex","BTCUSD",1726481824614,0.00164,58693.0,58692.0,1.65202409]
["bitfinex","BTCUSD",1726481824837,0.00164,58693.0,58692.0,1.67234203]
["bitfinex","BTCUSD",1726481825055,0.00264,58693.0,58692.0,2.01612312]
["bitfinex","BTCUSD",1726481825274,0.00264,58693.0,58692.0,2.71569298]
["bitfinex","BTCUSD",1726481825513,0.00264,58693.0,58692.0,2.37489368]
["bitfinex","BTCUSD",1726481825746,0.00264,58693.0,58692.0,2.58582777]
["bitfinex","BTCUSD",1726481826041,0.00264,58693.0,58692.0,2.26887231]
["bitfinex","BTCUSD",1726481826042,0.00364,58693.0,58692.0,2.26887231]
["bitfinex","BTCUSD",1726481826271,0.00364,58693.0,58692.0,2.58982777]
["bitfinex","BTCUSD",1726481826511,0.00264,58693.0,58692.0,2.24506677]
["bitfinex","BTCUSD",1726481826728,0.00264,58693.0,58692.0,2.24606677]
["bitfinex","BTCUSD",1726481826954,0.01081918,58706.0,58692.0,2.24606677]
["bitfinex","BTCUSD",1726481826955,0.01081918,58706.0,58705.0,0.951115]
["bitfinex","BTCUSD",1726481827221,0.01081918,58706.0,58705.0,1.45136472]
["bitfinex","BTCUSD",1726481827471,0.01081918,58706.0,58705.0,1.46043335]
["bitfinex","BTCUSD",1726481828137,0.01081918,58706.0,58705.0,1.11974735]
["bitfinex","BTCUSD",1726481828371,0.01081918,58706.0,58705.0,0.77906135]
["bitfinex","BTCUSD",1726481828595,0.01081918,58706.0,58705.0,1.28315228]
["bitfinex","BTCUSD",1726481829752,0.01081918,58706.0,58705.0,1.29415228]
["bitfinex","BTCUSD",1726481829753,0.01181918,58706.0,58705.0,1.29415228]
["bitfinex","BTCUSD",1726481830423,0.01181918,58706.0,58705.0,0.95346628]
["bitfinex","BTCUSD",1726481830917,0.01181918,58706.0,58705.0,0.02206863]
["bitfinex","BTCUSD",1726481831181,0.5495695,58706.0,58705.0,0.02206863]
["bitfinex","BTCUSD",1726481831862,0.5495695,58706.0,58705.0,0.011]
["bitfinex","BTCUSD",1726481832073,0.5495695,58706.0,58705.0,0.02184972]
["bitfinex","BTCUSD",1726481832504,0.5495695,58706.0,58705.0,0.011]
["bitfinex","BTCUSD",1726481833714,0.5495695,58706.0,58705.0,0.05274149]
["bitfinex","BTCUSD",1726481834066,0.5495695,58706.0,58705.0,0.02184972]
["bitfinex","BTCUSD",1726481837726,0.2088895,58706.0,58705.0,0.02184972]
["bitfinex","BTCUSD",1726481840589,0.0385495,58706.0,58705.0,0.0252563]
["bitfinex","BTCUSD",1726481840823,0.0385495,58706.0,58705.0,0.19219272]
["bitfinex","BTCUSD",1726481841047,0.0385495,58706.0,58705.0,0.25823796]
["bitfinex","BTCUSD",1726481842441,0.0385495,58706.0,58705.0,0.08789496]
["bitfinex","BTCUSD",1726481842897,0.0385495,58706.0,58705.0,0.25823796]
["bitfinex","BTCUSD",1726481843127,0.2088895,58706.0,58705.0,0.02184972]
["bitfinex","BTCUSD",1726481843351,0.6504695,58706.0,58705.0,0.02184972]
["bitfinex","BTCUSD",1726481843577,0.9911495,58706.0,58705.0,0.011]
["bitfinex","BTCUSD",1726481843822,1.3318295,58706.0,58705.0,0.011]
["bitfinex","BTCUSD",1726481844040,0.9911495,58706.0,58705.0,0.011]
["bitfinex","BTCUSD",1726481847091,0.5495695,58706.0,58705.0,0.0357733]
["bitfinex","BTCUSD",1726481847313,0.0385495,58706.0,58705.0,0.0357733]
["bitfinex","BTCUSD",1726481847990,0.2088895,58706.0,58705.0,0.0357733]
["bitfinex","BTCUSD",1726481848225,0.0385495,58706.0,58705.0,0.02191693]
["bitfinex","BTCUSD",1726481848443,0.2088895,58706.0,58705.0,0.02191693]
["bitfinex","BTCUSD",1726481848658,0.5495695,58706.0,58705.0,0.02191693]
["bitfinex","BTCUSD",1726481848921,0.2088895,58706.0,58705.0,0.02191693]
["bitfinex","BTCUSD",1726481850932,0.0385495,58706.0,58705.0,0.0539001]
["bitfinex","BTCUSD",1726481851188,0.0385495,58706.0,58705.0,0.02191693]
["bitfinex","BTCUSD",1726481851677,0.0385495,58706.0,58705.0,0.19225993]
["bitfinex","BTCUSD",1726481852369,0.0385495,58706.0,58705.0,0.87363193]
["bitfinex","BTCUSD",1726481854052,0.01181918,58706.0,58705.0,0.87363193]
["bitfinex","BTCUSD",1726481854309,0.01181918,58706.0,58705.0,0.56294593]
["bitfinex","BTCUSD",1726481854535,0.01181918,58706.0,58705.0,0.98389463]
["bitfinex","BTCUSD",1726481854787,0.01181918,58706.0,58705.0,1.54948063]
["bitfinex","BTCUSD",1726481855030,0.00164,58709.0,58708.0,0.032]
["bitfinex","BTCUSD",1726481855282,0.00164,58709.0,58708.0,1.01464123]
["bitfinex","BTCUSD",1726481855521,0.00164,58709.0,58708.0,1.02552019]
["bitfinex","BTCUSD",1726481855739,0.00164,58709.0,58708.0,1.18875027]
["bitfinex","BTCUSD",1726481855991,0.00164,58709.0,58708.0,1.68121376]
["bitfinex","BTCUSD",1726481856235,0.00164,58712.0,58711.0,1.35184172]
["bitfinex","BTCUSD",1726481856725,0.00164,58712.0,58711.0,1.36267798]
["bitfinex","BTCUSD",1726481856966,0.00164,58712.0,58711.0,1.53391819]
["bitfinex","BTCUSD",1726481857900,0.0267252,58716.0,58715.0,1.222198]
["bitfinex","BTCUSD",1726481858142,0.0267252,58716.0,58715.0,1.35176172]
["bitfinex","BTCUSD",1726481858370,0.59605045,58735.0,58715.0,1.35176172]
["bitfinex","BTCUSD",1726481858371,0.170261,58734.0,58729.0,0.170272]
["bitfinex","BTCUSD",1726481858601,0.340516,58735.0,58729.0,0.170272]
["bitfinex","BTCUSD",1726481858602,0.171902,58733.0,58731.0,0.12756372]
["bitfinex","BTCUSD",1726481859133,0.00164,58733.0,58731.0,0.12756372]
["bitfinex","BTCUSD",1726481859353,0.00164,58733.0,58732.0,0.04386378]
["bitfinex","BTCUSD",1726481859609,0.00164,58733.0,58732.0,0.18093947]
["bitfinex","BTCUSD",1726481859850,0.00164,58733.0,58732.0,1.20252647]
["bitfinex","BTCUSD",1726481860091,0.00164,58733.0,58732.0,1.42653067]
["bitfinex","BTCUSD",1726481860092,0.00264,58733.0,58732.0,1.42653067]
["bitfinex","BTCUSD",1726481860333,0.00264,58733.0,58732.0,1.67291038]
["bitfinex","BTCUSD",1726481861081,0.0039016,58738.0,58737.0,0.88125]
["bitfinex","BTCUSD",1726481861316,0.0039016,58738.0,58737.0,1.4157542]
["bitfinex","BTCUSD",1726481861534,0.0039016,58738.0,58737.0,1.42615731]
["bitfinex","BTCUSD",1726481861751,0.0039016,58738.0,58737.0,1.56897304]
["bitfinex","BTCUSD",1726481861979,0.0039016,58738.0,58737.0,1.57097304]
["bitfinex","BTCUSD",1726481862890,0.0039016,58738.0,58737.0,1.58497304]
["bitfinex","BTCUSD",1726481863121,0.0049016,58738.0,58737.0,1.59397304]
["bitfinex","BTCUSD",1726481863366,0.0049016,58738.0,58737.0,1.25147304]
["bitfinex","BTCUSD",1726481864939,0.0039016,58738.0,58737.0,1.24247304]
["bitfinex","BTCUSD",1726481865916,0.0049016,58738.0,58737.0,1.25247304]
["bitfinex","BTCUSD",1726481866621,0.03161574,58738.0,58737.0,1.25247304]
["bitfinex","BTCUSD",1726481867830,0.03161574,58738.0,58737.0,1.23847304]
["bitfinex","BTCUSD",1726481868290,0.03161574,58738.0,58737.0,1.59297304]
["bitfinex","BTCUSD",1726481868561,0.03143474,58738.0,58737.0,1.56897304]
["bitfinex","BTCUSD",1726481868760,0.03143474,58738.0,58737.0,1.24247304]
["bitfinex","BTCUSD",1726481869563,0.03243474,58738.0,58737.0,1.59197304]
["bitfinex","BTCUSD",1726481869808,0.03243474,58738.0,58737.0,1.25147304]
["bitfinex","BTCUSD",1726481870033,0.0047206,58738.0,58737.0,1.24247304]
["bitfinex","BTCUSD",1726481870297,0.0057206,58738.0,58737.0,1.25047304]
["bitfinex","BTCUSD",1726481870536,0.0057206,58738.0,58737.0,1.23647304]
["bitfinex","BTCUSD",1726481870785,0.0057206,58738.0,58737.0,1.25047304]
["bitfinex","BTCUSD",1726481871032,0.170219,58748.0,58745.0,0.1940042]
["bitfinex","BTCUSD",1726481871284,0.170219,58748.0,58746.0,0.07046962]
["bitfinex","BTCUSD",1726481871531,0.170219,58748.0,58746.0,0.08069973]
["bitfinex","BTCUSD",1726481872449,0.001638,58749.0,58746.0,0.08069973]
["bitfinex","BTCUSD",1726481872682,0.001,58748.0,58746.0,0.08669973]
["bitfinex","BTCUSD",1726481872926,0.001,58748.0,58747.0,0.07913919]
["bitfinex","BTCUSD",1726481873414,0.02835015,58749.0,58747.0,0.08916382]
["bitfinex","BTCUSD",1726481873662,0.19856515,58749.0,58747.0,0.08916382]
["bitfinex","BTCUSD",1726481873897,0.02835015,58749.0,58747.0,0.08916382]
["bitfinex","BTCUSD",1726481874144,0.02835015,58749.0,58748.0,0.170218]
["bitfinex","BTCUSD",1726481874399,0.02835015,58749.0,58748.0,0.85449588]
["bitfinex","BTCUSD",1726481874887,0.02835015,58749.0,58748.0,0.86452051]
["bitfinex","BTCUSD",1726481875367,0.001638,58749.0,58748.0,1.23155363]
["bitfinex","BTCUSD",1726481875611,0.001638,58749.0,58748.0,1.40279384]
["bitfinex","BTCUSD",1726481876333,0.001638,58749.0,58748.0,1.40779384]
["bitfinex","BTCUSD",1726481876803,0.001638,58749.0,58748.0,1.40279384]
["bitfinex","BTCUSD",1726481877047,0.002638,58749.0,58748.0,1.41279384]
["bitfinex","BTCUSD",1726481877512,0.002638,58749.0,58748.0,1.42291888]
["bitfinex","BTCUSD",1726481877727,0.002638,58749.0,58748.0,1.42491888]
["bitfinex","BTCUSD",1726481877943,0.002638,58749.0,58748.0,1.43191888]
["bitfinex","BTCUSD",1726481878236,0.002638,58749.0,58748.0,1.42291888]
["bitfinex","BTCUSD",1726481878474,0.001638,58749.0,58748.0,1.06235684]
["bitfinex","BTCUSD",1726481878709,0.001638,58749.0,58748.0,0.40224683]
["bitfinex","BTCUSD",1726481878962,0.002638,58749.0,58748.0,1.08312083]
["bitfinex","BTCUSD",1726481879699,0.001638,58749.0,58748.0,1.06912083]
["bitfinex","BTCUSD",1726481879937,0.001638,58749.0,58748.0,1.22907821]
["bitfinex","BTCUSD",1726481880168,0.002638,58749.0,58748.0,1.59951521]
["bitfinex","BTCUSD",1726481880406,0.002638,58749.0,58748.0,1.58551521]
["bitfinex","BTCUSD",1726481880652,0.002638,58749.0,58748.0,1.59951521]
["bitfinex","BTCUSD",1726481882052,0.001638,58749.0,58748.0,1.58951521]
["bitfinex","BTCUSD",1726481882287,0.002638,58749.0,58748.0,1.60351521]
["bitfinex","BTCUSD",1726481885404,0.001638,58750.0,58749.0,1.221508]
["bitfinex","BTCUSD",1726481885625,0.001638,58750.0,58749.0,1.38887937]
["bitfinex","BTCUSD",1726481885864,0.170178,58762.0,58758.0,0.170186]
["bitfinex","BTCUSD",1726481886091,0.170178,58762.0,58759.0,0.170186]
["bitfinex","BTCUSD",1726481886312,0.032,58782.0,58750.0,0.03]
["bitfinex","BTCUSD",1726481886313,0.1023,58756.0,58750.0,0.03]
["bitfinex","BTCUSD",1726481886786,0.1023,58756.0,58752.0,0.340413]
["bitfinex","BTCUSD",1726481887004,0.1023,58756.0,58753.0,0.170201]
["bitfinex","BTCUSD",1726481887244,0.272495,58756.0,58754.0,0.0540614]
["bitfinex","BTCUSD",1726481887475,0.170198,58755.0,58751.0,0.170207]
["bitfinex","BTCUSD",1726481887699,0.272496,58756.0,58752.0,0.10690642]
["bitfinex","BTCUSD",1726481887922,0.170198,58755.0,58752.0,0.27711142]
["bitfinex","BTCUSD",1726481888152,0.1023,58756.0,58752.0,0.11790642]
["bitfinex","BTCUSD",1726481888376,0.1023,58756.0,58754.0,0.1702]
["bitfinex","BTCUSD",1726481888606,0.1023,58756.0,58753.0,0.00982089]
["bitfinex","BTCUSD",1726481888834,0.1033,58756.0,58754.0,0.23293533]
["bitfinex","BTCUSD",1726481889045,0.1033,58756.0,58754.0,0.24275622]
["bitfinex","BTCUSD",1726481889473,0.1023,58756.0,58754.0,0.24275622]
["bitfinex","BTCUSD",1726481889711,0.1033,58756.0,58754.0,0.24975622]
["bitfinex","BTCUSD",1726481889930,0.1033,58756.0,58755.0,0.07961714]
["bitfinex","BTCUSD",1726481890605,0.1033,58756.0,58755.0,0.08943803]
["bitfinex","BTCUSD",1726481891543,0.1023,58756.0,58755.0,0.08943803]
["bitfinex","BTCUSD",1726481891782,0.1023,58756.0,58755.0,0.09943803]
["bitfinex","BTCUSD",1726481892018,0.1033,58756.0,58755.0,0.09943803]
["bitfinex","BTCUSD",1726481892269,0.1023,58756.0,58755.0,0.09943803]
["bitfinex","BTCUSD",1726481892755,0.1033,58756.0,58755.0,0.10543803]
["bitfinex","BTCUSD",1726481892983,0.274314,58756.0,58755.0,0.10543803]
["bitfinex","BTCUSD",1726481893458,0.274314,58756.0,58755.0,0.02582089]
["bitfinex","BTCUSD",1726481893459,0.104119,58756.0,58755.0,0.02582089]
["bitfinex","BTCUSD",1726481893954,0.614704,58756.0,58755.0,0.02582089]
["bitfinex","BTCUSD",1726481894165,0.98180228,58756.0,58755.0,0.02582089]
["bitfinex","BTCUSD",1726481894395,0.98180228,58756.0,58755.0,0.016]
["bitfinex","BTCUSD",1726481894641,1.32219228,58756.0,58755.0,0.016]
["bitfinex","BTCUSD",1726481895177,1.66258228,58756.0,58755.0,0.016]
["bitfinex","BTCUSD",1726481895667,1.76258228,58756.0,58755.0,0.016]
["bitfinex","BTCUSD",1726481895907,0.099,58741.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481896163,0.851222,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481896635,1.21842823,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481896883,1.191711,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481897833,1.191711,58739.0,58738.0,0.004638]
["bitfinex","BTCUSD",1726481898069,1.191711,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481899010,1.192711,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481899479,1.192711,58739.0,58738.0,0.002638]
["bitfinex","BTCUSD",1726481899939,0.8789409,58739.0,58738.0,0.002638]
["bitfinex","BTCUSD",1726481901159,0.5384519,58739.0,58738.0,0.002638]
["bitfinex","BTCUSD",1726481902271,0.0277189,58739.0,58738.0,0.002638]
["bitfinex","BTCUSD",1726481902499,0.0277189,58739.0,58738.0,0.01107361]
["bitfinex","BTCUSD",1726481902791,0.0277189,58739.0,58738.0,0.172885]
["bitfinex","BTCUSD",1726481903004,0.0277189,58739.0,58738.0,0.18151578]
["bitfinex","BTCUSD",1726481904129,0.0277189,58739.0,58738.0,0.52201078]
["bitfinex","BTCUSD",1726481904792,0.0277189,58739.0,58738.0,0.18151578]
["bitfinex","BTCUSD",1726481905685,0.0277189,58739.0,58738.0,0.01126878]
["bitfinex","BTCUSD",1726481906110,0.0277189,58739.0,58738.0,0.25311818]
["bitfinex","BTCUSD",1726481906999,0.001,58739.0,58738.0,0.25311818]
["bitfinex","BTCUSD",1726481907456,0.001,58739.0,58738.0,0.25211818]
["bitfinex","BTCUSD",1726481907693,0.001,58739.0,58738.0,0.25511818]
["bitfinex","BTCUSD",1726481907911,0.001,58739.0,58738.0,0.59261318]
["bitfinex","BTCUSD",1726481908370,0.001,58739.0,58738.0,0.59761318]
["bitfinex","BTCUSD",1726481908792,0.001,58739.0,58738.0,0.59861318]
["bitfinex","BTCUSD",1726481909004,0.001,58739.0,58738.0,0.93910818]
["bitfinex","BTCUSD",1726481909225,0.001,58739.0,58738.0,0.93810818]
["bitfinex","BTCUSD",1726481909453,0.002,58739.0,58738.0,0.94410818]
["bitfinex","BTCUSD",1726481913494,0.002,58739.0,58738.0,1.28460318]
["bitfinex","BTCUSD",1726481914170,0.002,58739.0,58738.0,1.21300078]
["bitfinex","BTCUSD",1726481915798,0.002,58739.0,58738.0,0.87250578]
["bitfinex","BTCUSD",1726481916456,0.002,58739.0,58738.0,1.21300078]
["bitfinex","BTCUSD",1726481916674,0.002,58739.0,58738.0,1.24300078]
["bitfinex","BTCUSD",1726481918074,0.002,58739.0,58738.0,1.58349578]
["bitfinex","BTCUSD",1726481918343,0.002,58739.0,58738.0,1.75473599]
["bitfinex","BTCUSD",1726481918584,0.001,58739.0,58738.0,1.74873599]
["bitfinex","BTCUSD",1726481918826,0.001,58739.0,58738.0,1.82515661]
["bitfinex","BTCUSD",1726481919050,0.001,58739.0,58738.0,2.11378586]
["bitfinex","BTCUSD",1726481919269,0.001,58739.0,58738.0,2.30910105]
["bitfinex","BTCUSD",1726481919270,0.0004656,58739.0,58738.0,2.30910105]
["bitfinex","BTCUSD",1726481919497,0.0004656,58739.0,58738.0,2.59999941]
["bitfinex","BTCUSD",1726481919728,0.0014656,58739.0,58738.0,2.61399941]
["bitfinex","BTCUSD",1726481919943,0.0014656,58739.0,58738.0,2.58851317]
["bitfinex","BTCUSD",1726481920168,0.0014656,58739.0,58738.0,2.51210525]
["bitfinex","BTCUSD",1726481920434,0.0014656,58739.0,58738.0,2.67399941]
["bitfinex","BTCUSD",1726481920660,0.0014656,58739.0,58738.0,2.77399941]
["bitfinex","BTCUSD",1726481921162,0.0014656,58739.0,58738.0,2.77599941]
["bitfinex","BTCUSD",1726481922100,0.0014656,58739.0,58738.0,2.6940104]
["bitfinex","BTCUSD",1726481922831,0.0014656,58739.0,58738.0,2.71391474]
["bitfinex","BTCUSD",1726481923056,0.0014656,58739.0,58738.0,2.69400959]
["bitfinex","BTCUSD",1726481923514,0.0014656,58739.0,58738.0,2.82137729]
["bitfinex","BTCUSD",1726481924964,0.0014656,58739.0,58738.0,2.81937729]
["bitfinex","BTCUSD",1726481925184,0.0014656,58739.0,58738.0,2.82137729]
["bitfinex","BTCUSD",1726481926106,0.0014656,58739.0,58738.0,2.82115545]
["bitfinex","BTCUSD",1726481926335,0.0014656,58739.0,58738.0,2.80125111]
["bitfinex","BTCUSD",1726481927016,0.0014656,58739.0,58738.0,3.14174611]
["bitfinex","BTCUSD",1726481927263,0.0014656,58739.0,58738.0,2.67388023]
["bitfinex","BTCUSD",1726481927509,0.0014656,58739.0,58738.0,2.69377725]
["bitfinex","BTCUSD",1726481927940,0.0014656,58739.0,58738.0,2.69341752]
["bitfinex","BTCUSD",1726481928174,0.0014656,58739.0,58738.0,2.69338191]
["bitfinex","BTCUSD",1726481930994,0.0014656,58739.0,58738.0,2.67351684]
["bitfinex","BTCUSD",1726481931348,0.0014656,58739.0,58738.0,2.69337487]
["bitfinex","BTCUSD",1726481931815,0.0014656,58739.0,58738.0,2.69337515]
["bitfinex","BTCUSD",1726481932961,0.0014656,58739.0,58738.0,2.69338384]
["bitfinex","BTCUSD",1726481934320,0.000819,58755.0,58754.0,0.851005]
["bitfinex","BTCUSD",1726481934535,0.000819,58755.0,58754.0,0.9361055]
["bitfinex","BTCUSD",1726481934744,0.000819,58755.0,58754.0,0.94433123]
["bitfinex","BTCUSD",1726481935375,0.002819,58755.0,58754.0,0.94433123]
["bitfinex","BTCUSD",1726481936533,0.002819,58755.0,58754.0,1.28473323]
["bitfinex","BTCUSD",1726481936745,0.002819,58755.0,58754.0,1.28973323]
["bitfinex","BTCUSD",1726481937171,0.002819,58755.0,58754.0,1.28473323]
["bitfinex","BTCUSD",1726481938058,0.02752689,58755.0,58754.0,1.28473323]
["bitfinex","BTCUSD",1726481938285,0.02752689,58755.0,58754.0,1.28773323]
["bitfinex","BTCUSD",1726481938496,0.02852689,58755.0,58754.0,1.29673323]
["bitfinex","BTCUSD",1726481938709,0.02852689,58755.0,58754.0,1.29373323]
["bitfinex","BTCUSD",1726481939138,0.02952689,58755.0,58754.0,1.30073323]
["bitfinex","BTCUSD",1726481939580,0.002819,58755.0,58754.0,1.30073323]
["bitfinex","BTCUSD",1726481939800,0.002819,58755.0,58754.0,0.016]
["bitfinex","BTCUSD",1726481939801,0.272017,58755.0,58754.0,0.016]
["bitfinex","BTCUSD",1726481940050,0.272017,58755.0,58744.0,0.27041921]
["bitfinex","BTCUSD",1726481940051,0.2028,58748.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481940286,0.269244,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481940952,0.950222,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481941199,0.609733,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481941646,0.269244,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481941887,0.270244,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481942091,0.270244,58739.0,58738.0,0.015638]
["bitfinex","BTCUSD",1726481942321,0.609733,58739.0,58738.0,0.015638]
["bitfinex","BTCUSD",1726481942544,0.610733,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481942810,0.63744899,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481943003,0.63944899,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481943467,0.63844899,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481943691,0.63944899,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481944339,0.63744899,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481944570,0.63944899,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481944788,0.97993799,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481945005,0.97893799,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481945235,0.97793799,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481945463,0.97693799,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481945875,0.97693799,58739.0,58738.0,0.003638]
["bitfinex","BTCUSD",1726481947746,0.97793799,58739.0,58738.0,0.003638]
["bitfinex","BTCUSD",1726481948439,0.97693799,58739.0,58738.0,0.003638]
["bitfinex","BTCUSD",1726481948668,0.97693799,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481949151,0.97893799,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481950673,0.97693799,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481950888,0.97793799,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481951310,0.97693799,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481951524,0.97793799,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481951764,0.97993799,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481952189,0.97793799,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481952417,0.97993799,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481952633,0.98193799,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481953341,0.98168045,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481953790,0.97868045,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481954004,0.97968045,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481954259,1.32016945,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481957150,0.97968045,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481967782,1.32016945,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726481968734,0.002,58738.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481968965,0.54650499,58739.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481968966,1.3858172,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481969204,1.8165352,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481969444,1.622531,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481969693,1.8165352,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481969921,2.063049,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481970168,1.9165352,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481970871,1.9305352,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481971110,1.739531,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481971592,1.736531,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481972285,1.9305352,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481972522,1.9445352,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481972988,1.9305352,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481973221,1.9435352,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481973457,2.01976802,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481973700,2.00876802,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481974169,2.01976802,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481974396,2.00576802,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481975345,2.00376802,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481976097,2.01676802,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481976350,2.00376802,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481976810,1.98804316,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481977723,1.9385352,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481979923,1.96526,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481981069,1.7712558,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481981547,1.4307378,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481988537,0.873295,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481988770,0.192259,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481988991,0.532777,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481989202,0.521777,58734.0,58733.0,0.002638]
["bitfinex","BTCUSD",1726481989635,0.862295,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481990031,1.202813,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481990476,1.205813,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481990685,1.202813,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481990901,1.191813,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481991123,1.193813,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481991370,1.196813,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481991790,1.22353404,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481992237,1.22053404,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481992680,1.22753404,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481994422,1.56805204,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481996137,1.541331,58734.0,58733.0,0.001638]
["bitfinex","BTCUSD",1726481997191,1.541331,58734.0,58733.0,0.001138]
["bitfinex","BTCUSD",1726481999207,1.56805367,58734.0,58733.0,0.001138]
["bitfinex","BTCUSD",1726482000692,1.7353352,58734.0,58733.0,0.001138]
["bitfinex","BTCUSD",1726482000923,1.98350545,58734.0,58733.0,0.001138]
["bitfinex","BTCUSD",1726482001281,2.16201925,58734.0,58733.0,0.001138]
["bitfinex","BTCUSD",1726482001474,1.192257,58712.0,58711.0,0.0039016]
["bitfinex","BTCUSD",1726482002956,1.194257,58712.0,58711.0,0.0039016]
["bitfinex","BTCUSD",1726482003167,1.192257,58712.0,58711.0,0.0039016]
["bitfinex","BTCUSD",1726482003377,1.198257,58712.0,58711.0,0.0049016]
["bitfinex","BTCUSD",1726482003622,1.22499048,58712.0,58711.0,0.0049016]
["bitfinex","BTCUSD",1726482004679,1.23199048,58712.0,58711.0,0.0049016]
["bitfinex","BTCUSD",1726482004911,0.89134548,58712.0,58711.0,0.0049016]
["bitfinex","BTCUSD",1726482010464,0.864612,58712.0,58711.0,0.0049016]
["bitfinex","BTCUSD",1726482010908,0.864612,58712.0,58711.0,0.0065396]
["bitfinex","BTCUSD",1726482011974,1.205257,58712.0,58711.0,0.0065396]
["bitfinex","BTCUSD",1726482013125,0.864612,58712.0,58711.0,0.0065396]
["bitfinex","BTCUSD",1726482019625,0.89134335,58712.0,58711.0,0.0065396]
["bitfinex","BTCUSD",1726482020062,1.205257,58712.0,58711.0,0.0065396]
["bitfinex","BTCUSD",1726482020288,1.301157,58712.0,58711.0,0.0065396]
["bitfinex","BTCUSD",1726482022225,0.864612,58712.0,58711.0,0.0065396]
["bitfinex","BTCUSD",1726482028652,0.89134409,58712.0,58711.0,0.0065396]
["bitfinex","BTCUSD",1726482029648,0.03973209,58712.0,58711.0,0.60416956]
["bitfinex","BTCUSD",1726482029823,0.013,58712.0,58711.0,0.26351856]
["bitfinex","BTCUSD",1726482030072,0.013,58712.0,58711.0,0.70366956]
["bitfinex","BTCUSD",1726482030294,0.013,58712.0,58711.0,1.41837782]
["bitfinex","BTCUSD",1726482030536,0.000819,58738.0,58723.0,0.0933]
["bitfinex","BTCUSD",1726482030751,0.170257,58735.0,58731.0,0.19432981]
["bitfinex","BTCUSD",1726482030985,0.000819,58738.0,58731.0,0.19432981]
["bitfinex","BTCUSD",1726482030986,0.000819,58738.0,58732.0,0.170264]
["bitfinex","BTCUSD",1726482031441,0.000819,58738.0,58732.0,0.263364]
["bitfinex","BTCUSD",1726482031674,0.000819,58738.0,58732.0,0.96164425]
["bitfinex","BTCUSD",1726482031883,0.000819,58738.0,58732.0,1.12241686]
["bitfinex","BTCUSD",1726482032361,0.000819,58738.0,58732.0,1.12341686]
["bitfinex","BTCUSD",1726482032783,0.000819,58738.0,58732.0,1.12241686]
["bitfinex","BTCUSD",1726482033530,0.000819,58738.0,58732.0,1.12341686]
["bitfinex","BTCUSD",1726482034431,0.02671702,58736.0,58732.0,1.12341686]
["bitfinex","BTCUSD",1726482036877,0.000819,58738.0,58732.0,1.12341686]
["bitfinex","BTCUSD",1726482038016,0.000819,58738.0,58732.0,0.44235886]
["bitfinex","BTCUSD",1726482038234,0.000819,58738.0,58732.0,0.27509486]
["bitfinex","BTCUSD",1726482038235,0.170254,58736.0,58732.0,0.27509486]
["bitfinex","BTCUSD",1726482038474,0.341316,58738.0,58732.0,0.28158625]
["bitfinex","BTCUSD",1726482038734,0.170251,58737.0,58732.0,0.28158625]
["bitfinex","BTCUSD",1726482038944,0.170251,58737.0,58732.0,0.28458625]
["bitfinex","BTCUSD",1726482039161,0.000819,58738.0,58732.0,0.62511525]
["bitfinex","BTCUSD",1726482039399,0.171067,58738.0,58732.0,0.62511525]
["bitfinex","BTCUSD",1726482039847,0.000819,58738.0,58732.0,0.62511525]
["bitfinex","BTCUSD",1726482040300,0.000819,58738.0,58732.0,0.96564425]
["bitfinex","BTCUSD",1726482040741,0.000819,58738.0,58732.0,0.62511525]
["bitfinex","BTCUSD",1726482040972,0.000819,58738.0,58732.0,1.09276286]
["bitfinex","BTCUSD",1726482041432,0.0267165,58736.0,58732.0,1.09276286]
["bitfinex","BTCUSD",1726482041647,0.0267165,58736.0,58732.0,0.75223386]
["bitfinex","BTCUSD",1726482042080,0.0267165,58736.0,58732.0,0.41170486]
["bitfinex","BTCUSD",1726482042312,0.0267165,58736.0,58732.0,0.65913386]
["bitfinex","BTCUSD",1726482043912,0.0267165,58736.0,58732.0,0.99966286]
["bitfinex","BTCUSD",1726482045082,0.0267165,58736.0,58732.0,0.65913386]
["bitfinex","BTCUSD",1726482045780,0.0267165,58736.0,58732.0,0.99966286]
["bitfinex","BTCUSD",1726482046895,0.000819,58738.0,58732.0,0.99966286]
["bitfinex","BTCUSD",1726482047830,0.000819,58738.0,58732.0,1.46259186]
["bitfinex","BTCUSD",1726482048794,0.000819,58738.0,58732.0,1.45859186]
["bitfinex","BTCUSD",1726482049258,0.002819,58733.0,58732.0,1.47259186]
["bitfinex","BTCUSD",1726482049706,0.001819,58733.0,58732.0,1.47678537]
["bitfinex","BTCUSD",1726482049962,0.002819,58733.0,58732.0,1.48478537]
["bitfinex","BTCUSD",1726482050393,0.001819,58733.0,58732.0,1.47678537]
["bitfinex","BTCUSD",1726482050816,0.002819,58733.0,58732.0,1.49078537]
["bitfinex","BTCUSD",1726482066148,0.02671473,58737.0,58736.0,1.38610081]
["bitfinex","BTCUSD",1726482066593,0.02671473,58737.0,58736.0,1.43251847]
["bitfinex","BTCUSD",1726482067722,0.02771473,58737.0,58736.0,1.44151847]
["bitfinex","BTCUSD",1726482067966,0.02871473,58737.0,58736.0,1.45451847]
["bitfinex","BTCUSD",1726482068188,0.02871473,58737.0,58736.0,1.62575868]
["bitfinex","BTCUSD",1726482070098,0.02871473,58737.0,58736.0,1.08401247]
["bitfinex","BTCUSD",1726482072849,0.02871473,58737.0,58736.0,1.42451847]
["bitfinex","BTCUSD",1726482073065,0.02871473,58737.0,58736.0,1.08401247]
["bitfinex","BTCUSD",1726482074217,0.02953373,58737.0,58736.0,1.08401247]
["bitfinex","BTCUSD",1726482074455,0.02953373,58737.0,58736.0,1.13475414]
["bitfinex","BTCUSD",1726482074661,0.02953373,58737.0,58736.0,1.30075635]
["bitfinex","BTCUSD",1726482074856,0.02953373,58737.0,58736.0,1.3009991]
["bitfinex","BTCUSD",1726482075147,0.02953373,58737.0,58736.0,1.6415051]
["bitfinex","BTCUSD",1726482075432,0.02953373,58737.0,58736.0,1.3009991]
["bitfinex","BTCUSD",1726482075612,0.02953373,58737.0,58736.0,1.97503362]
["bitfinex","BTCUSD",1726482075852,0.02953373,58737.0,58736.0,1.63452762]
["bitfinex","BTCUSD",1726482076577,0.02953373,58737.0,58736.0,1.66001983]
["bitfinex","BTCUSD",1726482076836,0.02953373,58737.0,58736.0,0.80875483]
["bitfinex","BTCUSD",1726482077083,0.02953373,58737.0,58736.0,0.03841766]
["bitfinex","BTCUSD",1726482077084,0.29838373,58737.0,58736.0,0.03841766]
["bitfinex","BTCUSD",1726482077318,0.612169,58737.0,58736.0,0.03841766]
["bitfinex","BTCUSD",1726482077572,0.952669,58737.0,58736.0,0.03841766]
["bitfinex","BTCUSD",1726482078070,0.952669,58737.0,58736.0,0.022]
["bitfinex","BTCUSD",1726482078307,0.952669,58737.0,58725.0,0.0510795]
["bitfinex","BTCUSD",1726482078308,0.170282,58726.0,58725.0,0.0510795]
["bitfinex","BTCUSD",1726482078532,0.340587,58722.0,58720.0,0.05110059]
["bitfinex","BTCUSD",1726482078769,0.0753,58728.0,58718.0,0.04662]
["bitfinex","BTCUSD",1726482078770,0.510907,58719.0,58718.0,0.04662]
["bitfinex","BTCUSD",1726482078995,0.510916,58718.0,58717.0,0.05110059]
["bitfinex","BTCUSD",1726482079261,0.0753,58728.0,58713.0,0.05110059]
["bitfinex","BTCUSD",1726482079523,0.0753,58728.0,58712.0,0.05273859]
["bitfinex","BTCUSD",1726482079524,0.17032,58713.0,58712.0,0.05273859]
["bitfinex","BTCUSD",1726482079791,0.17032,58713.0,58712.0,0.001638]
["bitfinex","BTCUSD",1726482079792,0.8516,58713.0,58712.0,0.001638]
["bitfinex","BTCUSD",1726482081428,0.8516,58713.0,58712.0,0.002638]
["bitfinex","BTCUSD",1726482081889,0.87832886,58713.0,58712.0,0.002638]
["bitfinex","BTCUSD",1726482082604,0.53768886,58713.0,58712.0,0.002638]
["bitfinex","BTCUSD",1726482083477,0.53768886,58713.0,58712.0,0.01663031]
["bitfinex","BTCUSD",1726482085849,0.53768886,58713.0,58712.0,0.002638]
["bitfinex","BTCUSD",1726482086316,0.02672886,58713.0,58712.0,0.002638]
["bitfinex","BTCUSD",1726482086550,0.02672886,58713.0,58712.0,0.03752236]
["bitfinex","BTCUSD",1726482086786,0.340594,58721.0,58712.0,0.22204577]
["bitfinex","BTCUSD",1726482087022,0.170312,58716.0,58712.0,0.22204577]
["bitfinex","BTCUSD",1726482088019,0.170312,58716.0,58712.0,0.22304577]
["bitfinex","BTCUSD",1726482088258,0.170312,58716.0,58713.0,0.07635662]
["bitfinex","BTCUSD",1726482088750,0.172312,58716.0,58714.0,0.01420141]
["bitfinex","BTCUSD",1726482088989,0.170312,58716.0,58714.0,0.01420141]
["bitfinex","BTCUSD",1726482089954,0.170314,58715.0,58714.0,0.01420141]
["bitfinex","BTCUSD",1726482090186,0.02672711,58716.0,58714.0,0.01420141]
["bitfinex","BTCUSD",1726482090412,0.02672711,58716.0,58713.0,0.004]
["bitfinex","BTCUSD",1726482090641,0.02672711,58716.0,58715.0,0.01420141]
["bitfinex","BTCUSD",1726482090985,0.02672711,58716.0,58713.0,0.009]
["bitfinex","BTCUSD",1726482091219,0.02672711,58716.0,58715.0,0.01420141]
["bitfinex","BTCUSD",1726482091474,0.02672711,58716.0,58714.0,0.01]
["bitfinex","BTCUSD",1726482091695,0.02672711,58716.0,58715.0,0.02265854]
["bitfinex","BTCUSD",1726482091926,0.19703811,58716.0,58715.0,0.04185995]
["bitfinex","BTCUSD",1726482092156,0.19703811,58716.0,58715.0,0.04585995]
["bitfinex","BTCUSD",1726482094459,0.02672711,58716.0,58715.0,0.04585995]
["bitfinex","BTCUSD",1726482094731,0.02672711,58716.0,58715.0,0.21617395]
["bitfinex","BTCUSD",1726482094960,0.02672711,58716.0,58715.0,0.55680195]
["bitfinex","BTCUSD",1726482095221,0.02672711,58716.0,58715.0,0.89742995]
["bitfinex","BTCUSD",1726482095464,0.435131,58732.0,58724.0,0.340575]
["bitfinex","BTCUSD",1726482095705,0.170271,58730.0,58727.0,0.36460881]
["bitfinex","BTCUSD",1726482095945,0.000819,58737.0,58731.0,0.19432981]
["bitfinex","BTCUSD",1726482096193,0.000819,58737.0,58728.0,0.41106638]
["bitfinex","BTCUSD",1726482096194,0.170253,58736.0,58735.0,0.19432981]
["bitfinex","BTCUSD",1726482096440,0.510759,58736.0,58735.0,0.19432981]
["bitfinex","BTCUSD",1726482096685,0.170265,58732.0,58728.0,0.07051838]
["bitfinex","BTCUSD",1726482096919,0.183265,58732.0,58728.0,0.24079138]
["bitfinex","BTCUSD",1726482097398,0.000819,58733.0,58729.0,0.170272]
["bitfinex","BTCUSD",1726482097643,0.341343,58733.0,58729.0,0.07756792]
["bitfinex","BTCUSD",1726482097895,0.170269,58731.0,58729.0,0.07756792]
["bitfinex","BTCUSD",1726482098376,0.170264,58732.0,58730.0,0.01395213]
["bitfinex","BTCUSD",1726482098632,0.170267,58731.0,58730.0,0.01395213]
["bitfinex","BTCUSD",1726482099102,0.170267,58731.0,58729.0,0.001]
["bitfinex","BTCUSD",1726482099340,0.170267,58731.0,58730.0,0.01395213]
["bitfinex","BTCUSD",1726482099771,0.510802,58731.0,58730.0,0.01395213]
["bitfinex","BTCUSD",1726482100755,0.510802,58731.0,58730.0,0.01695213]
["bitfinex","BTCUSD",1726482101220,0.510802,58731.0,58730.0,0.01995213]
["bitfinex","BTCUSD",1726482101690,0.510802,58731.0,58730.0,0.01695213]
["bitfinex","BTCUSD",1726482102136,0.510802,58731.0,58730.0,0.02095213]
["bitfinex","BTCUSD",1726482103553,0.851337,58731.0,58730.0,0.02095213]
["bitfinex","BTCUSD",1726482103786,1.191872,58731.0,58730.0,0.02095213]
["bitfinex","BTCUSD",1726482104021,1.191872,58731.0,58730.0,0.007]
["bitfinex","BTCUSD",1726482110378,0.851337,58731.0,58730.0,0.007]
["bitfinex","BTCUSD",1726482110604,0.851337,58731.0,58730.0,0.008638]
["bitfinex","BTCUSD",1726482112670,1.191872,58731.0,58730.0,0.008638]
["bitfinex","BTCUSD",1726482112907,1.47890181,58731.0,58730.0,0.008638]
["bitfinex","BTCUSD",1726482113156,2.26197181,58731.0,58730.0,0.008638]
["bitfinex","BTCUSD",1726482113390,2.26197181,58731.0,58712.0,0.001638]
["bitfinex","BTCUSD",1726482113391,0.851585,58714.0,58712.0,0.001638]
["bitfinex","BTCUSD",1726482113903,0.851585,58714.0,58713.0,0.01559013]
["bitfinex","BTCUSD",1726482114383,0.851585,58714.0,58713.0,0.001638]
["bitfinex","BTCUSD",1726482115073,0.858585,58714.0,58713.0,0.001638]
["bitfinex","BTCUSD",1726482115304,1.199219,58714.0,58713.0,0.001638]
["bitfinex","BTCUSD",1726482116431,0.858585,58714.0,58713.0,0.001638]
["bitfinex","BTCUSD",1726482117607,0.88531438,58714.0,58713.0,0.001638]
["bitfinex","BTCUSD",1726482120234,0.54468038,58714.0,58713.0,0.001638]
["bitfinex","BTCUSD",1726482120477,0.20404638,58714.0,58713.0,0.001638]
["bitfinex","BTCUSD",1726482120701,0.517951,58714.0,58713.0,0.001638]
["bitfinex","BTCUSD",1726482120933,0.007,58714.0,58713.0,0.01580268]
["bitfinex","BTCUSD",1726482121694,0.007,58714.0,58713.0,0.60936268]
["bitfinex","BTCUSD",1726482121933,0.007,58714.0,58713.0,0.95000268]
["bitfinex","BTCUSD",1726482122396,0.004,58714.0,58713.0,0.95000268]
["bitfinex","BTCUSD",1726482123099,0.02672549,58718.0,58717.0,0.510924]
["bitfinex","BTCUSD",1726482123330,0.02672549,58718.0,58717.0,0.70525381]
["bitfinex","BTCUSD",1726482123557,0.02672549,58718.0,58717.0,0.37874467]
["bitfinex","BTCUSD",1726482124224,0.02672549,58718.0,58717.0,0.71936067]
["bitfinex","BTCUSD",1726482124447,0.02672549,58718.0,58717.0,1.05997667]
["bitfinex","BTCUSD",1726482124910,0.02672549,58718.0,58717.0,0.71936067]
["bitfinex","BTCUSD",1726482125141,0.02672549,58718.0,58717.0,0.72336067]
["bitfinex","BTCUSD",1726482126367,0.02672549,58718.0,58717.0,1.06397667]
["bitfinex","BTCUSD",1726482126613,0.02672549,58718.0,58717.0,1.06797667]
["bitfinex","BTCUSD",1726482128497,0.02672549,58718.0,58717.0,0.38674467]
["bitfinex","BTCUSD",1726482129470,0.02672549,58718.0,58717.0,0.72736067]
["bitfinex","BTCUSD",1726482130606,0.02672549,58718.0,58717.0,0.02210686]
["bitfinex","BTCUSD",1726482130835,0.02672549,58718.0,58717.0,0.21643667]
["bitfinex","BTCUSD",1726482132192,0.19703049,58718.0,58717.0,0.21643667]
["bitfinex","BTCUSD",1726482132444,0.02672549,58718.0,58717.0,0.21643667]
["bitfinex","BTCUSD",1726482133407,0.02672549,58718.0,58717.0,0.46790694]
["bitfinex","BTCUSD",1726482133658,0.02672549,58718.0,58717.0,0.29759894]
["bitfinex","BTCUSD",1726482134137,0.02672549,58718.0,58717.0,0.46790694]
["bitfinex","BTCUSD",1726482134619,0.02672549,58718.0,58717.0,1.06797667]
["bitfinex","BTCUSD",1726482135285,0.02672549,58718.0,58717.0,0.72736067]
["bitfinex","BTCUSD",1726482137756,0.02672549,58718.0,58717.0,1.06797667]
["bitfinex","BTCUSD",1726482142068,0.341364,58730.0,58721.0,0.340589]
["bitfinex","BTCUSD",1726482142069,0.000819,58730.0,58721.0,0.340589]
["bitfinex","BTCUSD",1726482142301,0.000819,58730.0,58728.0,0.19432981]
["bitfinex","BTCUSD",1726482142533,0.000819,58730.0,58728.0,0.36460481]
["bitfinex","BTCUSD",1726482142757,0.000819,58730.0,58729.0,0.18432489]
["bitfinex","BTCUSD",1726482143248,0.000819,58730.0,58729.0,0.52487189]
["bitfinex","BTCUSD",1726482145224,0.02753915,58730.0,58729.0,0.52487189]
["bitfinex","BTCUSD",1726482145457,0.02753915,58730.0,58729.0,0.52687189]
["bitfinex","BTCUSD",1726482145688,0.02753915,58730.0,58729.0,0.66810286]
["bitfinex","BTCUSD",1726482148299,0.000819,58730.0,58729.0,0.66810286]
["bitfinex","BTCUSD",1726482148530,0.000819,58730.0,58729.0,1.00864986]
["bitfinex","BTCUSD",1726482149956,0.000819,58730.0,58729.0,0.66810286]
["bitfinex","BTCUSD",1726482150650,0.000819,58730.0,58729.0,1.00864986]
["bitfinex","BTCUSD",1726482151386,0.02753852,58730.0,58729.0,1.00864986]
["bitfinex","BTCUSD",1726482151627,0.02753852,58730.0,58729.0,1.34919686]
["bitfinex","BTCUSD",1726482154007,0.02753852,58730.0,58729.0,1.20896589]
["bitfinex","BTCUSD",1726482155376,0.02753852,58730.0,58729.0,1.20596589]
["bitfinex","BTCUSD",1726482155613,0.02753852,58730.0,58729.0,0.86941889]
["bitfinex","BTCUSD",1726482156373,0.02753852,58730.0,58729.0,1.20996589]
["bitfinex","BTCUSD",1726482156633,0.02753852,58730.0,58729.0,1.21096589]
["bitfinex","BTCUSD",1726482156901,0.02753852,58730.0,58729.0,1.37270318]
["bitfinex","BTCUSD",1726482157835,0.02753852,58730.0,58729.0,1.36770318]
["bitfinex","BTCUSD",1726482158052,0.02953852,58730.0,58729.0,1.39270318]
["bitfinex","BTCUSD",1726482158271,0.02953852,58730.0,58729.0,1.39434118]
["bitfinex","BTCUSD",1726482158493,0.02853852,58730.0,58729.0,1.38234118]
["bitfinex","BTCUSD",1726482159015,0.02953852,58730.0,58729.0,1.05379418]
["bitfinex","BTCUSD",1726482159493,0.02953852,58730.0,58729.0,1.39434118]
["bitfinex","BTCUSD",1726482163373,0.02953852,58730.0,58729.0,0.89205689]
["bitfinex","BTCUSD",1726482164051,0.02953852,58730.0,58729.0,1.35996508]
["bitfinex","BTCUSD",1726482164744,0.02953852,58730.0,58729.0,1.01941808]
["bitfinex","BTCUSD",1726482167064,0.19980852,58730.0,58729.0,0.04068989]
["bitfinex","BTCUSD",1726482167272,0.54034952,58730.0,58729.0,0.04068989]
["bitfinex","BTCUSD",1726482167508,0.51363,58730.0,58729.0,0.04068989]
["bitfinex","BTCUSD",1726482167742,0.173089,58730.0,58729.0,0.04068989]
["bitfinex","BTCUSD",1726482168213,0.51363,58730.0,58729.0,0.04068989]
["bitfinex","BTCUSD",1726482168452,0.51263,58730.0,58729.0,0.02768989]
["bitfinex","BTCUSD",1726482168683,0.852171,58730.0,58729.0,0.02068989]
["bitfinex","BTCUSD",1726482169171,0.852171,58730.0,58729.0,0.010638]
["bitfinex","BTCUSD",1726482169393,0.000819,58730.0,58729.0,0.010638]
["bitfinex","BTCUSD",1726482169634,0.171089,58730.0,58729.0,0.010638]
["bitfinex","BTCUSD",1726482169854,0.171089,58730.0,58729.0,0.02032345]
["bitfinex","BTCUSD",1726482171010,0.171089,58730.0,58729.0,0.01532345]
["bitfinex","BTCUSD",1726482171468,0.171089,58730.0,58729.0,0.01632345]
["bitfinex","BTCUSD",1726482171944,0.19780896,58730.0,58729.0,0.01632345]
["bitfinex","BTCUSD",1726482173780,0.02753896,58730.0,58729.0,0.01632345]
["bitfinex","BTCUSD",1726482174700,0.02753896,58730.0,58729.0,0.5798593]
["bitfinex","BTCUSD",1726482175172,0.02753896,58730.0,58729.0,0.52714345]
["bitfinex","BTCUSD",1726482175855,0.02753896,58730.0,58729.0,0.86769045]
["bitfinex","BTCUSD",1726482176089,0.02753896,58730.0,58729.0,1.20823745]
["bitfinex","BTCUSD",1726482177013,0.000819,58730.0,58729.0,1.20823745]
["bitfinex","BTCUSD",1726482177707,0.000819,58730.0,58729.0,1.20723745]
["bitfinex","BTCUSD",1726482177938,0.000819,58730.0,58729.0,1.22023745]
["bitfinex","BTCUSD",1726482177939,0.002819,58730.0,58729.0,1.22023745]
["bitfinex","BTCUSD",1726482178165,0.002819,58730.0,58729.0,1.21323745]
["bitfinex","BTCUSD",1726482178166,0.001819,58730.0,58729.0,1.21323745]
["bitfinex","BTCUSD",1726482178406,0.000819,58730.0,58729.0,1.22023745]
["bitfinex","BTCUSD",1726482178654,0.001819,58730.0,58729.0,1.37743315]
["bitfinex","BTCUSD",1726482178887,0.002819,58730.0,58729.0,1.39953542]
["bitfinex","BTCUSD",1726482181666,0.002819,58730.0,58729.0,1.45056639]
["bitfinex","BTCUSD",1726482182164,0.002819,58730.0,58729.0,1.39953542]
["bitfinex","BTCUSD",1726482182612,0.002819,58730.0,58729.0,1.45056639]
["bitfinex","BTCUSD",1726482185129,0.002819,58730.0,58729.0,1.29337069]
["bitfinex","BTCUSD",1726482185368,0.002819,58730.0,58729.0,1.28326842]
["bitfinex","BTCUSD",1726482185594,0.002819,58730.0,58729.0,1.30878391]
["bitfinex","BTCUSD",1726482185894,0.002819,58730.0,58729.0,0.04032345]
["bitfinex","BTCUSD",1726482186128,0.61253,58730.0,58729.0,0.04032345]
["bitfinex","BTCUSD",1726482186366,0.271989,58730.0,58729.0,0.026638]
["bitfinex","BTCUSD",1726482186591,0.953071,58730.0,58729.0,0.026638]
["bitfinex","BTCUSD",1726482186810,1.292612,58730.0,58729.0,0.014638]
["bitfinex","BTCUSD",1726482187052,0.952071,58730.0,58729.0,0.014638]
["bitfinex","BTCUSD",1726482187290,0.952071,58730.0,58729.0,0.009638]
["bitfinex","BTCUSD",1726482187742,0.953071,58730.0,58729.0,0.017638]
["bitfinex","BTCUSD",1726482190042,0.97979173,58730.0,58729.0,0.017638]
["bitfinex","BTCUSD",1726482196958,0.953071,58730.0,58729.0,0.017638]
["bitfinex","BTCUSD",1726482197887,0.953071,58730.0,58729.0,0.03135323]
["bitfinex","BTCUSD",1726482198120,0.953071,58730.0,58729.0,0.017638]
["bitfinex","BTCUSD",1726482198348,0.953071,58730.0,58729.0,0.03135323]
["bitfinex","BTCUSD",1726482198573,0.953071,58730.0,58729.0,0.017638]
["bitfinex","BTCUSD",1726482199600,0.002819,58730.0,58729.0,0.017638]
["bitfinex","BTCUSD",1726482200325,0.002819,58730.0,58729.0,0.03135323]
["bitfinex","BTCUSD",1726482200326,0.02953887,58730.0,58729.0,0.03135323]
["bitfinex","BTCUSD",1726482200567,0.19980887,58730.0,58729.0,0.03135323]
["bitfinex","BTCUSD",1726482202311,0.02953887,58730.0,58729.0,0.03135323]
["bitfinex","BTCUSD",1726482202601,0.19980887,58730.0,58729.0,0.03135323]
["bitfinex","BTCUSD",1726482202847,0.02953887,58730.0,58729.0,0.03135323]
["bitfinex","BTCUSD",1726482207119,0.002819,58730.0,58729.0,0.03135323]
["bitfinex","BTCUSD",1726482210387,0.02953888,58730.0,58729.0,0.03135323]
["bitfinex","BTCUSD",1726482211998,0.19980888,58730.0,58729.0,0.15876118]
["bitfinex","BTCUSD",1726482214726,0.02953888,58730.0,58729.0,0.15876118]
["bitfinex","BTCUSD",1726482215874,0.02953888,58730.0,58729.0,1.01012818]
["bitfinex","BTCUSD",1726482216148,0.02953888,58730.0,58729.0,1.48736515]
["bitfinex","BTCUSD",1726482216149,0.002819,58730.0,58729.0,1.48736515]
["bitfinex","BTCUSD",1726482216407,0.002819,58730.0,58729.0,1.46181885]
["bitfinex","BTCUSD",1726482216641,0.002819,58730.0,58729.0,1.38517412]
["bitfinex","BTCUSD",1726482217092,0.002819,58730.0,58729.0,1.39537534]
["bitfinex","BTCUSD",1726482217320,0.002819,58730.0,58729.0,1.27705992]
["bitfinex","BTCUSD",1726482217803,0.002819,58730.0,58729.0,1.35369995]
["bitfinex","BTCUSD",1726482218102,0.002819,58730.0,58729.0,1.27705992]
["bitfinex","BTCUSD",1726482218325,0.002819,58730.0,58729.0,1.69424695]
["bitfinex","BTCUSD",1726482218543,0.002819,58730.0,58729.0,1.56099943]
["bitfinex","BTCUSD",1726482218760,0.002819,58730.0,58729.0,1.97817842]
["bitfinex","BTCUSD",1726482219258,0.001819,58730.0,58729.0,1.9599772]
["bitfinex","BTCUSD",1726482219475,0.000819,58730.0,58729.0,1.9519772]
["bitfinex","BTCUSD",1726482219695,0.002819,58730.0,58729.0,1.9749772]
["bitfinex","BTCUSD",1726482220606,0.002819,58730.0,58729.0,1.97473146]
["bitfinex","BTCUSD",1726482220839,0.002819,58730.0,58729.0,1.32494337]
["bitfinex","BTCUSD",1726482221769,0.002819,58730.0,58729.0,0.6002579]
["bitfinex","BTCUSD",1726482222016,0.002819,58730.0,58729.0,0.03835323]
["bitfinex","BTCUSD",1726482222017,0.854171,58730.0,58729.0,0.03835323]
["bitfinex","BTCUSD",1726482222239,1.288712,58730.0,58729.0,0.03835323]
["bitfinex","BTCUSD",1726482222491,0.97488925,58730.0,58729.0,0.024638]
["bitfinex","BTCUSD",1726482226896,0.948171,58730.0,58729.0,0.024638]
["bitfinex","BTCUSD",1726482229675,0.948171,58730.0,58729.0,0.03855773]
["bitfinex","BTCUSD",1726482229893,0.948171,58730.0,58729.0,0.024638]
["bitfinex","BTCUSD",1726482230333,0.97489185,58730.0,58729.0,0.024638]
["bitfinex","BTCUSD",1726482232629,0.97409793,58730.0,58729.0,0.024638]
["bitfinex","BTCUSD",1726482232876,0.97409793,58730.0,58729.0,0.03855773]
["bitfinex","BTCUSD",1726482234893,0.97409793,58730.0,58729.0,0.024638]
["bitfinex","BTCUSD",1726482235874,0.97409793,58730.0,58729.0,0.0386474]
["bitfinex","BTCUSD",1726482236529,0.88009793,58730.0,58729.0,0.0386474]
["bitfinex","BTCUSD",1726482237274,0.85337708,58730.0,58729.0,0.0386474]
["bitfinex","BTCUSD",1726482237727,0.85337708,58730.0,58729.0,0.024638]
["bitfinex","BTCUSD",1726482240740,0.88009819,58730.0,58729.0,0.024638]
["bitfinex","BTCUSD",1726482241653,0.88009819,58730.0,58729.0,0.03863471]
["bitfinex","BTCUSD",1726482241872,0.88009819,58730.0,58729.0,0.024638]
["bitfinex","BTCUSD",1726482242090,0.53955719,58730.0,58729.0,0.024638]
["bitfinex","BTCUSD",1726482242530,0.53955719,58730.0,58729.0,0.03863471]
["bitfinex","BTCUSD",1726482242531,0.19901619,58730.0,58729.0,0.03863471]
["bitfinex","BTCUSD",1726482242748,0.02874619,58730.0,58729.0,0.10632388]
["bitfinex","BTCUSD",1726482242971,0.02874619,58730.0,58729.0,0.20890771]
["bitfinex","BTCUSD",1726482243196,0.02874619,58730.0,58729.0,0.54945471]
["bitfinex","BTCUSD",1726482243421,0.02874619,58730.0,58729.0,0.20890771]
["bitfinex","BTCUSD",1726482243736,0.02874619,58730.0,58729.0,0.54945471]
["bitfinex","BTCUSD",1726482244326,0.02874619,58730.0,58729.0,0.66062718]
["bitfinex","BTCUSD",1726482247118,0.00202508,58730.0,58729.0,0.66062718]
["bitfinex","BTCUSD",1726482251638,0.02874399,58730.0,58729.0,0.03863471]
["bitfinex","BTCUSD",1726482251853,0.53955499,58730.0,58729.0,0.03863471]
["bitfinex","BTCUSD",1726482253770,0.19901399,58730.0,58729.0,0.03863471]
["bitfinex","BTCUSD",1726482253991,0.02874399,58730.0,58729.0,0.03863471]
["bitfinex","BTCUSD",1726482254463,0.19901399,58730.0,58729.0,0.03863471]
["bitfinex","BTCUSD",1726482255436,0.88009599,58730.0,58729.0,0.03863471]
["bitfinex","BTCUSD",1726482255903,0.53955499,58730.0,58729.0,0.03863471]
["bitfinex","BTCUSD",1726482256139,0.88009599,58730.0,58729.0,0.03863471]
["bitfinex","BTCUSD",1726482256621,0.88009599,58730.0,58729.0,0.024638]
["bitfinex","BTCUSD",1726482256853,0.85237708,58730.0,58729.0,0.013638]
["bitfinex","BTCUSD",1726482257600,0.85237708,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482257843,0.85137708,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482258099,0.51083608,58730.0,58729.0,0.12904595]
["bitfinex","BTCUSD",1726482258355,0.51083608,58730.0,58729.0,0.14299451]
["bitfinex","BTCUSD",1726482260012,0.19701539,58730.0,58729.0,0.01558656]
["bitfinex","BTCUSD",1726482260241,0.53755639,58730.0,58729.0,0.01558656]
["bitfinex","BTCUSD",1726482262095,0.19701539,58730.0,58729.0,0.01558656]
["bitfinex","BTCUSD",1726482262322,0.53755639,58730.0,58729.0,0.01558656]
["bitfinex","BTCUSD",1726482262783,0.19701539,58730.0,58729.0,0.01558656]
["bitfinex","BTCUSD",1726482263039,0.53755639,58730.0,58729.0,0.01558656]
["bitfinex","BTCUSD",1726482267148,0.51083608,58730.0,58729.0,0.01558656]
["bitfinex","BTCUSD",1726482267832,2.508e-05,58730.0,58729.0,0.01558656]
["bitfinex","BTCUSD",1726482268067,2.508e-05,58730.0,58729.0,0.07061514]
["bitfinex","BTCUSD",1726482268306,2.508e-05,58730.0,58729.0,0.58143514]
["bitfinex","BTCUSD",1726482268537,2.508e-05,58730.0,58729.0,0.24088814]
["bitfinex","BTCUSD",1726482269011,2.508e-05,58730.0,58729.0,0.29203954]
["bitfinex","BTCUSD",1726482269528,2.508e-05,58730.0,58729.0,0.18585956]
["bitfinex","BTCUSD",1726482271576,0.02674417,58730.0,58729.0,0.18585956]
["bitfinex","BTCUSD",1726482274584,0.02674417,58730.0,58729.0,0.52640656]
["bitfinex","BTCUSD",1726482275742,0.02674417,58730.0,58729.0,0.18585956]
["bitfinex","BTCUSD",1726482276457,0.02674417,58730.0,58729.0,0.01558656]
["bitfinex","BTCUSD",1726482276891,2.508e-05,58730.0,58729.0,0.01558656]
["bitfinex","BTCUSD",1726482277109,2.508e-05,58730.0,58729.0,0.15469617]
["bitfinex","BTCUSD",1726482278741,0.85137708,58730.0,58729.0,0.01558656]
["bitfinex","BTCUSD",1726482278984,0.51083608,58730.0,58729.0,0.01558656]
["bitfinex","BTCUSD",1726482279239,0.51083608,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482279240,0.85137708,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482279428,0.85137708,58730.0,58729.0,0.01323892]
["bitfinex","BTCUSD",1726482279700,0.51083608,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482280391,0.53955673,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482280876,0.54455673,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482281157,0.54455673,58730.0,58729.0,0.01324311]
["bitfinex","BTCUSD",1726482281400,0.53955673,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482281622,0.53955673,58730.0,58729.0,0.01324311]
["bitfinex","BTCUSD",1726482281857,0.54455673,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482282098,0.54455673,58730.0,58729.0,0.01324311]
["bitfinex","BTCUSD",1726482282332,0.54455673,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482283023,0.54455673,58730.0,58729.0,0.01324311]
["bitfinex","BTCUSD",1726482283253,0.54455673,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482283486,0.88509773,58730.0,58729.0,0.01324311]
["bitfinex","BTCUSD",1726482283707,0.88509773,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482283928,0.88509773,58730.0,58729.0,0.01325423]
["bitfinex","BTCUSD",1726482284159,0.54455673,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482284385,0.54455673,58730.0,58729.0,0.01325423]
["bitfinex","BTCUSD",1726482284636,0.54455673,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482284862,0.54455673,58730.0,58729.0,0.01325423]
["bitfinex","BTCUSD",1726482285114,0.54455673,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482285343,0.54455673,58730.0,58729.0,0.01325423]
["bitfinex","BTCUSD",1726482285598,0.20401573,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482285846,0.20401573,58730.0,58729.0,0.01325423]
["bitfinex","BTCUSD",1726482286100,0.20401573,58730.0,58729.0,0.29928699]
["bitfinex","BTCUSD",1726482286101,0.03374573,58730.0,58729.0,0.29928699]
["bitfinex","BTCUSD",1726482286332,0.03374573,58730.0,58729.0,0.39789617]
["bitfinex","BTCUSD",1726482286572,0.03374573,58730.0,58729.0,0.73844317]
["bitfinex","BTCUSD",1726482286823,0.03374573,58730.0,58729.0,0.39789617]
["bitfinex","BTCUSD",1726482287044,0.00502508,58730.0,58729.0,0.39789617]
["bitfinex","BTCUSD",1726482287503,2.508e-05,58730.0,58729.0,0.40089617]
["bitfinex","BTCUSD",1726482287733,0.00502508,58730.0,58729.0,0.40089617]
["bitfinex","BTCUSD",1726482288192,2.508e-05,58730.0,58729.0,0.61406718]
["bitfinex","BTCUSD",1726482288728,2.508e-05,58730.0,58729.0,0.61706718]
["bitfinex","BTCUSD",1726482289085,0.17029508,58730.0,58729.0,0.01925423]
["bitfinex","BTCUSD",1726482289319,0.51083608,58730.0,58729.0,0.01925423]
["bitfinex","BTCUSD",1726482289799,0.85137708,58730.0,58729.0,0.01925423]
["bitfinex","BTCUSD",1726482290312,0.85137708,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482290313,0.87809561,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482290800,1.21863661,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482292188,0.87809561,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482292406,0.53755461,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482293121,0.53755461,58730.0,58729.0,0.01928119]
["bitfinex","BTCUSD",1726482293390,0.53755461,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482293600,0.53755461,58730.0,58729.0,0.01928119]
["bitfinex","BTCUSD",1726482293830,0.53755461,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482294039,0.53755461,58730.0,58729.0,0.01928119]
["bitfinex","BTCUSD",1726482294253,0.53755461,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482294475,0.53755461,58730.0,58729.0,0.01928119]
["bitfinex","BTCUSD",1726482294709,0.53755461,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482294949,0.53755461,58730.0,58729.0,0.01928119]
["bitfinex","BTCUSD",1726482295223,0.87809561,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482295472,0.87809561,58730.0,58729.0,0.01928119]
["bitfinex","BTCUSD",1726482295709,0.87809561,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482295928,0.53755461,58730.0,58729.0,0.01928119]
["bitfinex","BTCUSD",1726482296167,0.53755461,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482296375,0.53755461,58730.0,58729.0,0.01928119]
["bitfinex","BTCUSD",1726482296624,0.53755461,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482296852,0.53755461,58730.0,58729.0,0.01927427]
["bitfinex","BTCUSD",1726482297069,0.51083608,58730.0,58729.0,0.01927427]
["bitfinex","BTCUSD",1726482297295,0.85137708,58730.0,58729.0,0.01927427]
["bitfinex","BTCUSD",1726482297803,0.85137708,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482298554,1.36471808,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482298735,1.60842937,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482298982,2.06081855,58730.0,58729.0,0.007638]
["bitfinex","BTCUSD",1726482299225,2.06281855,58730.0,58729.0,0.004638]
["bitfinex","BTCUSD",1726482299454,2.06119036,58730.0,58729.0,0.005638]
["bitfinex","BTCUSD",1726482299690,2.06319036,58730.0,58729.0,0.005638]
["bitfinex","BTCUSD",1726482299932,1.192138,58718.0,58717.0,0.101638]
["bitfinex","BTCUSD",1726482300175,1.194138,58718.0,58717.0,0.101638]
["bitfinex","BTCUSD",1726482300404,1.58433224,58718.0,58717.0,0.101638]
["bitfinex","BTCUSD",1726482300654,1.58233224,58718.0,58717.0,0.101638]
["bitfinex","BTCUSD",1726482300876,1.532749,58718.0,58717.0,0.101638]
["bitfinex","BTCUSD",1726482301660,1.55947714,58718.0,58717.0,0.101638]
["bitfinex","BTCUSD",1726482302609,1.56147714,58718.0,58717.0,0.101638]
["bitfinex","BTCUSD",1726482302822,1.56647714,58718.0,58717.0,0.101638]
["bitfinex","BTCUSD",1726482303061,1.56447714,58718.0,58717.0,0.101638]
["bitfinex","BTCUSD",1726482303958,1.57147714,58718.0,58717.0,0.102638]
["bitfinex","BTCUSD",1726482304660,1.57347714,58718.0,58717.0,0.102638]
["bitfinex","BTCUSD",1726482305109,1.84717714,58718.0,58717.0,0.102638]
["bitfinex","BTCUSD",1726482305350,2.18778814,58718.0,58717.0,0.102638]
["bitfinex","BTCUSD",1726482305576,2.38190467,58718.0,58717.0,0.102638]
["bitfinex","BTCUSD",1726482306543,2.80208513,58718.0,58717.0,0.102638]
["bitfinex","BTCUSD",1726482306796,2.80208513,58718.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482306797,2.80208513,58718.0,58712.0,1e-06]
["bitfinex","BTCUSD",1726482306798,0.89707653,58713.0,58712.0,1e-06]
["bitfinex","BTCUSD",1726482307048,1.043612,58712.0,58711.0,6e-07]
["bitfinex","BTCUSD",1726482307287,2.11511646,58712.0,58711.0,6e-07]
["bitfinex","BTCUSD",1726482307540,2.53165612,58712.0,58711.0,6e-07]
["bitfinex","BTCUSD",1726482307752,1.533375,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482308209,1.533375,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482309403,1.540375,58694.0,58693.0,0.01764006]
["bitfinex","BTCUSD",1726482309642,1.540375,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482309643,1.533375,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482309872,1.21936425,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482310100,1.22836425,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482310327,1.23436425,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482310601,1.57511425,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482310808,1.56911425,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482311048,1.22836425,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482311286,1.23836425,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482311499,1.22936425,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482311718,1.21936425,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482311973,1.23936425,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482313141,1.22936425,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482313358,1.22836425,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482313860,1.58011425,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482314314,1.56911425,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482314786,1.58011425,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482317372,1.553375,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482318751,1.555375,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482319435,1.553375,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482320587,1.58011518,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482323136,1.23936518,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482324101,1.21936518,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482324553,1.23736518,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482325892,1.22636518,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482326093,1.23436518,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482327026,1.207625,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482330128,1.23436488,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482333128,1.57711488,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482333355,1.23436488,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482335868,1.22636488,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482336122,1.23436488,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482336318,1.22736488,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482336547,1.23036488,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482337015,1.199625,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482338828,1.209625,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482340230,1.23636536,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482340465,1.28605896,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482341159,1.62680896,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482341400,1.72880896,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482341628,1.82270896,58694.0,58693.0,0.01664006]
["bitfinex","BTCUSD",1726482342104,2.16345896,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482342371,1.82270896,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482343361,2.26945896,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482344297,2.46357549,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482344802,2.45357549,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482345038,2.46057549,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482345519,2.47157549,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482345748,2.52224133,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482346864,2.49550097,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482347105,2.44483513,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482347330,2.50483513,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482347555,2.58083389,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482348251,2.54985819,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482348483,2.50483513,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482349411,2.60616682,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482349869,2.65118988,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482350098,2.60616682,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482350339,2.63149974,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482350795,2.97224974,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482351047,2.63149974,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482351277,2.50483513,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482351520,2.5315803,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482354537,2.68357783,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482354781,2.5315803,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482355258,2.72893126,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482355512,2.5315803,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482355991,2.46510791,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482356456,2.61748562,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482356946,2.46510791,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482357176,2.43836274,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482361663,2.4651083,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482365157,2.61742817,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482365390,2.4651083,58694.0,58693.0,0.0047206]
["bitfinex","BTCUSD",1726482365637,2.4651083,58694.0,58689.0,4.525938]
["bitfinex","BTCUSD",1726482365638,0.977859,58690.0,58689.0,4.4237046]
["bitfinex","BTCUSD",1726482365875,1.6483304,58690.0,58689.0,4.2533146]
["bitfinex","BTCUSD",1726482366106,2.51828874,58690.0,58689.0,4.2661765]
["bitfinex","BTCUSD",1726482366611,2.85906174,58690.0,58689.0,4.2661765]
["bitfinex","BTCUSD",1726482366841,2.85906174,58690.0,58689.0,0.88113588]
["bitfinex","BTCUSD",1726482366842,4.83356334,58690.0,58689.0,0.88113588]
["bitfinex","BTCUSD",1726482367153,4.83356334,58690.0,58689.0,0.69850681]
["bitfinex","BTCUSD",1726482367154,4.87937656,58690.0,58689.0,0.69850681]
["bitfinex","BTCUSD",1726482367373,4.85270604,58690.0,58689.0,0.68564491]
["bitfinex","BTCUSD",1726482367623,4.83870604,58690.0,58689.0,0.68564491]
["bitfinex","BTCUSD",1726482367876,4.85270604,58690.0,58689.0,0.51523991]
["bitfinex","BTCUSD",1726482368162,4.83870604,58690.0,58689.0,0.51523991]
["bitfinex","BTCUSD",1726482368397,2.587251,58676.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726482368640,3.57863374,58676.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726482368865,0.532878,58672.0,58671.0,6e-07]
["bitfinex","BTCUSD",1726482369107,1.51612834,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482369336,2.42728794,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482369554,2.81330814,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482370023,2.4608268,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482370281,2.65555433,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482370512,2.78211342,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482370982,2.66955433,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482371458,2.77075381,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482372189,2.68355433,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482372421,2.68446032,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482372891,2.63386073,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482373115,2.34356436,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482373378,2.29297773,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482373849,2.34356436,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482374543,2.29297773,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482375237,2.43416043,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482375463,2.39316089,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482375697,2.34261111,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482375926,2.68349411,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482376640,2.73403561,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482377610,2.34261111,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482377832,2.29297773,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482378754,2.34262484,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482380422,2.7581528,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482380655,2.46093192,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482381136,2.80181492,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482381393,2.85235642,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482381635,2.80181492,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482382108,2.7581528,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482382360,2.7102656,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482382614,2.3710226,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482385473,2.7119056,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482385948,2.3710226,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482386889,2.46945493,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482387117,2.78358017,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482387792,2.73569297,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482388023,2.68514784,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482388235,2.73569297,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482388445,2.73574033,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482388680,2.68514784,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482390323,2.70851306,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482390554,2.36763006,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482394261,2.70851306,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482394489,2.36763006,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482394965,2.70851306,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482395393,2.36763006,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482395821,2.70851306,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482396260,2.36763006,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482396487,2.41828914,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482396947,2.36763006,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482397183,2.70851306,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482397444,2.80983122,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482397665,2.70851306,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482397905,2.46896929,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482398369,2.36763006,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482398371,2.46896929,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482398830,2.80985229,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482399053,2.70851306,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482399535,2.83516076,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482400213,2.49427776,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482400883,2.83516076,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482401336,2.70851306,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482402515,2.69451306,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482402992,2.70851306,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482403458,2.36763006,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482403931,2.35363006,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482404158,2.36763006,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482404398,2.70851306,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482405774,2.71872837,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482406947,2.69196895,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482407623,2.35108595,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482408327,2.69196895,58671.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482409977,2.15635842,58671.0,58670.0,0.0977006]
["bitfinex","BTCUSD",1726482410242,1.75023322,58671.0,58670.0,0.0977006]
["bitfinex","BTCUSD",1726482410724,1.65023322,58671.0,58670.0,0.0977006]
["bitfinex","BTCUSD",1726482410955,1.06005881,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482411223,0.94425191,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482411453,1.34749176,58671.0,58670.0,0.19042063]
["bitfinex","BTCUSD",1726482411677,1.34749176,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482411678,1.29913491,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482412145,1.48853883,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482412400,1.47453883,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482412651,1.44753883,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482412903,1.72601791,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482413159,1.96474544,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482413393,2.33562844,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482413699,1.99474544,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482413944,2.14754796,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482414438,2.13554796,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482414683,1.95174544,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482414923,1.96374544,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482415152,1.93874544,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482415397,1.95274544,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482415644,1.77001791,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482417166,1.71326011,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482420427,1.74001503,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482420680,1.39913203,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482424013,1.52629935,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482424242,1.50085963,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482424474,1.39913203,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482424709,1.47541472,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482424956,1.50085963,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482425188,1.39913203,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482425404,1.47541542,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482425867,1.39913203,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482426340,1.44997942,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482426565,1.44997887,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482426795,1.39913203,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482427022,1.37237711,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482427248,1.42322152,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482429064,1.37237711,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482431541,1.38237287,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482431760,1.40912651,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482432413,1.39913075,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482434582,1.47540639,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482435285,1.42575928,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482436665,0.30311028,58671.0,58670.0,0.19470066]
["bitfinex","BTCUSD",1726482436891,0.26349764,58671.0,58670.0,0.1770006]
["bitfinex","BTCUSD",1726482437116,0.60438064,58671.0,58670.0,0.19017116]
["bitfinex","BTCUSD",1726482437545,0.07905664,58671.0,58670.0,0.19017116]
["bitfinex","BTCUSD",1726482437772,0.012,58671.0,58670.0,0.09247116]
["bitfinex","BTCUSD",1726482437995,0.012,58671.0,58670.0,0.35401516]
["bitfinex","BTCUSD",1726482438200,0.012,58671.0,58670.0,0.18357116]
["bitfinex","BTCUSD",1726482438412,0.170436,58673.0,58671.0,0.0903]
["bitfinex","BTCUSD",1726482438643,0.170439,58672.0,58671.0,0.0903]
["bitfinex","BTCUSD",1726482438864,0.511317,58672.0,58671.0,0.28502753]
["bitfinex","BTCUSD",1726482439141,0.170439,58672.0,58671.0,0.28502753]
["bitfinex","BTCUSD",1726482439368,0.511317,58672.0,58671.0,0.28502753]
["bitfinex","BTCUSD",1726482439827,0.852195,58672.0,58671.0,0.0903]
["bitfinex","BTCUSD",1726482440079,0.538067,58672.0,58671.0,0.0903]
["bitfinex","BTCUSD",1726482440530,0.539067,58672.0,58671.0,0.0903]
["bitfinex","BTCUSD",1726482440973,0.199829,58672.0,58671.0,0.0903]
["bitfinex","BTCUSD",1726482441197,0.02939,58672.0,58671.0,0.83278434]
["bitfinex","BTCUSD",1726482441432,0.35101767,58684.0,58672.0,0.1737]
["bitfinex","BTCUSD",1726482441646,0.35101767,58684.0,58670.0,6e-07]
["bitfinex","BTCUSD",1726482441647,0.17041,58682.0,58681.0,0.0983]
["bitfinex","BTCUSD",1726482441878,0.51123,58682.0,58681.0,0.0983]
["bitfinex","BTCUSD",1726482442111,1.19287,58682.0,58681.0,0.0983]
["bitfinex","BTCUSD",1726482442347,0.85205,58682.0,58681.0,0.0983]
["bitfinex","BTCUSD",1726482443289,0.86205,58682.0,58681.0,0.0993]
["bitfinex","BTCUSD",1726482443952,0.88879566,58682.0,58681.0,0.0993]
["bitfinex","BTCUSD",1726482444405,0.20715566,58682.0,58681.0,0.0993]
["bitfinex","BTCUSD",1726482444627,0.54797566,58682.0,58681.0,0.11220373]
["bitfinex","BTCUSD",1726482444861,0.55897566,58682.0,58681.0,0.11220373]
["bitfinex","BTCUSD",1726482445085,0.89979566,58682.0,58681.0,0.11220373]
["bitfinex","BTCUSD",1726482445525,0.89979566,58682.0,58681.0,0.0993]
["bitfinex","BTCUSD",1726482445748,1.24061566,58682.0,58681.0,0.0993]
["bitfinex","BTCUSD",1726482447048,1.21387,58682.0,58681.0,0.0993]
["bitfinex","BTCUSD",1726482448325,0.87305,58682.0,58681.0,0.0993]
["bitfinex","BTCUSD",1726482448961,0.87305,58682.0,58681.0,0.11220373]
["bitfinex","BTCUSD",1726482450567,0.87305,58682.0,58681.0,0.15043686]
["bitfinex","BTCUSD",1726482450836,0.87305,58682.0,58681.0,0.11220373]
["bitfinex","BTCUSD",1726482451730,0.89979614,58682.0,58681.0,0.11220373]
["bitfinex","BTCUSD",1726482453321,0.04774614,58682.0,58681.0,0.11220373]
["bitfinex","BTCUSD",1726482453543,0.04938614,58682.0,58681.0,0.28261573]
["bitfinex","BTCUSD",1726482453788,0.04938614,58682.0,58681.0,0.11220373]
["bitfinex","BTCUSD",1726482454253,0.03838614,58682.0,58681.0,0.11220373]
["bitfinex","BTCUSD",1726482455371,0.54961614,58682.0,58681.0,0.11220373]
["bitfinex","BTCUSD",1726482455599,0.89043614,58682.0,58681.0,0.11220373]
["bitfinex","BTCUSD",1726482455856,0.54361614,58682.0,58681.0,0.0983]
["bitfinex","BTCUSD",1726482456054,0.88443614,58682.0,58681.0,0.0983]
["bitfinex","BTCUSD",1726482456284,0.88643614,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482456515,0.88443614,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482456749,0.86369,58682.0,58681.0,0.11215486]
["bitfinex","BTCUSD",1726482456975,0.86369,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482457209,0.86669,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482457451,0.87469,58682.0,58681.0,0.11215486]
["bitfinex","BTCUSD",1726482457692,0.87169,58682.0,58681.0,0.11215486]
["bitfinex","BTCUSD",1726482457911,0.53087,58682.0,58681.0,0.11215486]
["bitfinex","BTCUSD",1726482459049,0.53687,58682.0,58681.0,0.11215486]
["bitfinex","BTCUSD",1726482460433,0.19605,58682.0,58681.0,0.11215486]
["bitfinex","BTCUSD",1726482460660,0.53687,58682.0,58681.0,0.11215486]
["bitfinex","BTCUSD",1726482460880,0.19605,58682.0,58681.0,0.11215486]
["bitfinex","BTCUSD",1726482461341,0.22279499,58682.0,58681.0,0.11215486]
["bitfinex","BTCUSD",1726482461799,0.56361499,58682.0,58681.0,0.11215486]
["bitfinex","BTCUSD",1726482462461,0.22279499,58682.0,58681.0,0.11215486]
["bitfinex","BTCUSD",1726482462684,0.21679499,58682.0,58681.0,0.11215486]
["bitfinex","BTCUSD",1726482462915,0.22379499,58682.0,58681.0,0.11215486]
["bitfinex","BTCUSD",1726482463178,0.20579499,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482463387,0.19879499,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482463612,0.20679499,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482463823,0.55461499,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482464054,0.54661499,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482464525,0.55461499,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482465253,0.04338499,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482465717,0.21379499,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482466160,0.55461499,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482466862,0.52787,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482471548,0.55461508,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482471772,0.21379508,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482472212,0.55461508,58682.0,58681.0,0.11115486]
["bitfinex","BTCUSD",1726482476690,0.89543508,58682.0,58681.0,0.01285486]
["bitfinex","BTCUSD",1726482477124,0.170421,58678.0,58677.0,0.21811638]
["bitfinex","BTCUSD",1726482477578,0.170421,58678.0,58677.0,0.23088737]
["bitfinex","BTCUSD",1726482477805,0.170421,58678.0,58677.0,0.10327099]
["bitfinex","BTCUSD",1726482477806,0.852107,58678.0,58677.0,0.10327099]
["bitfinex","BTCUSD",1726482478031,0.852107,58678.0,58677.0,0.01277099]
["bitfinex","BTCUSD",1726482478274,0.170436,58673.0,58672.0,0.180419]
["bitfinex","BTCUSD",1726482478499,0.511308,58673.0,58672.0,0.19318999]
["bitfinex","BTCUSD",1726482478732,0.85218,58673.0,58672.0,0.09388999]
["bitfinex","BTCUSD",1726482479482,0.511308,58673.0,58672.0,0.09388999]
["bitfinex","BTCUSD",1726482480172,0.170434,58674.0,58672.0,0.09488999]
["bitfinex","BTCUSD",1726482480409,0.340852,58677.0,58673.0,0.0979]
["bitfinex","BTCUSD",1726482480640,0.511282,58676.0,58675.0,0.19451173]
["bitfinex","BTCUSD",1726482480880,0.170427,58676.0,58675.0,0.19451173]
["bitfinex","BTCUSD",1726482481124,0.00164,58682.0,58675.0,0.20733296]
["bitfinex","BTCUSD",1726482481326,0.00164,58682.0,58680.0,0.19451173]
["bitfinex","BTCUSD",1726482481619,0.170412,58681.0,58680.0,0.28791173]
["bitfinex","BTCUSD",1726482481854,0.170412,58681.0,58680.0,0.30073296]
["bitfinex","BTCUSD",1726482482093,0.511237,58681.0,58680.0,0.30073296]
["bitfinex","BTCUSD",1726482483273,0.54598287,58681.0,58680.0,0.30073296]
["bitfinex","BTCUSD",1726482483512,0.20515787,58681.0,58680.0,0.30073296]
["bitfinex","BTCUSD",1726482483973,0.21215787,58681.0,58680.0,0.30073296]
["bitfinex","BTCUSD",1726482484209,0.04174587,58681.0,58680.0,0.30073296]
["bitfinex","BTCUSD",1726482485173,0.04174587,58681.0,58680.0,0.47114796]
["bitfinex","BTCUSD",1726482485433,0.04174587,58681.0,58680.0,1.23435066]
["bitfinex","BTCUSD",1726482486553,0.015,58681.0,58680.0,1.65368166]
["bitfinex","BTCUSD",1726482487472,0.00164,58682.0,58681.0,0.852062]
["bitfinex","BTCUSD",1726482487699,0.00164,58682.0,58681.0,0.99609019]
["bitfinex","BTCUSD",1726482487945,0.00164,58682.0,58681.0,1.09219019]
["bitfinex","BTCUSD",1726482489489,0.02838186,58682.0,58681.0,1.09219019]
["bitfinex","BTCUSD",1726482490614,0.02838186,58682.0,58681.0,0.62008162]
["bitfinex","BTCUSD",1726482490852,0.02838186,58682.0,58681.0,0.96090662]
["bitfinex","BTCUSD",1726482490853,0.02938186,58682.0,58681.0,0.96090662]
["bitfinex","BTCUSD",1726482491070,0.02938186,58682.0,58681.0,0.96290662]
["bitfinex","BTCUSD",1726482491295,0.02938186,58682.0,58681.0,0.01474462]
["bitfinex","BTCUSD",1726482491767,0.02938186,58682.0,58681.0,0.52598162]
["bitfinex","BTCUSD",1726482491982,0.02938186,58682.0,58681.0,0.18515662]
["bitfinex","BTCUSD",1726482492238,0.02938186,58682.0,58681.0,0.01474462]
["bitfinex","BTCUSD",1726482494222,0.02938186,58682.0,58681.0,0.18515662]
["bitfinex","BTCUSD",1726482494495,0.02938186,58682.0,58681.0,0.52598162]
["bitfinex","BTCUSD",1726482495435,0.02938186,58682.0,58681.0,1.06496274]
["bitfinex","BTCUSD",1726482497030,0.02938186,58682.0,58681.0,1.40578774]
["bitfinex","BTCUSD",1726482498139,0.00264,58682.0,58681.0,1.40578774]
["bitfinex","BTCUSD",1726482500587,0.00264,58682.0,58681.0,1.64265662]
["bitfinex","BTCUSD",1726482501738,0.00264,58682.0,58681.0,1.83266316]
["bitfinex","BTCUSD",1726482501965,0.00264,58682.0,58681.0,2.03854296]
["bitfinex","BTCUSD",1726482502200,0.00264,58682.0,58681.0,2.11521199]
["bitfinex","BTCUSD",1726482502442,0.00264,58682.0,58681.0,2.48164334]
["bitfinex","BTCUSD",1726482502671,0.02937896,58682.0,58681.0,2.6784524]
["bitfinex","BTCUSD",1726482502896,0.02937896,58682.0,58681.0,2.55060817]
["bitfinex","BTCUSD",1726482503128,0.1,58706.0,58705.0,0.170343]
["bitfinex","BTCUSD",1726482503364,0.001638,58711.0,58703.0,0.19451173]
["bitfinex","BTCUSD",1726482503606,0.171966,58711.0,58707.0,0.170336]
["bitfinex","BTCUSD",1726482504068,0.171966,58711.0,58708.0,0.170333]
["bitfinex","BTCUSD",1726482504069,0.171963,58711.0,58708.0,0.01245939]
["bitfinex","BTCUSD",1726482504322,0.02837228,58711.0,58708.0,0.35312539]
["bitfinex","BTCUSD",1726482504574,0.05537228,58711.0,58710.0,0.510985]
["bitfinex","BTCUSD",1726482505056,0.05537228,58711.0,58708.0,0.01245939]
["bitfinex","BTCUSD",1726482505057,0.04237228,58711.0,58708.0,0.170331]
["bitfinex","BTCUSD",1726482505307,0.04237228,58711.0,58710.0,0.01245939]
["bitfinex","BTCUSD",1726482505308,0.05237228,58711.0,58710.0,0.01245939]
["bitfinex","BTCUSD",1726482505530,0.05237228,58711.0,58708.0,0.170331]
["bitfinex","BTCUSD",1726482505531,0.06137228,58711.0,58709.0,0.01245939]
["bitfinex","BTCUSD",1726482505770,0.06137228,58711.0,58708.0,0.170331]
["bitfinex","BTCUSD",1726482506028,0.06137228,58711.0,58710.0,0.01245939]
["bitfinex","BTCUSD",1726482506273,0.06137228,58711.0,58708.0,0.170331]
["bitfinex","BTCUSD",1726482506522,0.06137228,58711.0,58710.0,0.01245939]
["bitfinex","BTCUSD",1726482506764,0.05237228,58711.0,58709.0,0.01245939]
["bitfinex","BTCUSD",1726482507037,0.001638,58711.0,58708.0,0.170331]
["bitfinex","BTCUSD",1726482507294,0.006638,58711.0,58710.0,0.01245939]
["bitfinex","BTCUSD",1726482507523,0.003638,58711.0,58710.0,0.01245939]
["bitfinex","BTCUSD",1726482507754,0.001638,58711.0,58708.0,0.170331]
["bitfinex","BTCUSD",1726482507980,0.006638,58711.0,58710.0,0.01245939]
["bitfinex","BTCUSD",1726482508206,0.006638,58711.0,58708.0,0.170331]
["bitfinex","BTCUSD",1726482508452,0.006638,58711.0,58710.0,0.01245939]
["bitfinex","BTCUSD",1726482508891,0.004638,58711.0,58708.0,0.170331]
["bitfinex","BTCUSD",1726482508893,0.004638,58711.0,58710.0,0.01245939]
["bitfinex","BTCUSD",1726482509154,0.004638,58711.0,58705.0,0.170341]
["bitfinex","BTCUSD",1726482509155,0.170332,58709.0,58705.0,0.170341]
["bitfinex","BTCUSD",1726482509833,0.34066,58710.0,58704.0,0.19451173]
["bitfinex","BTCUSD",1726482510065,0.170332,58709.0,58705.0,0.170342]
["bitfinex","BTCUSD",1726482510315,0.170335,58708.0,58699.0,0.19451173]
["bitfinex","BTCUSD",1726482510560,0.170343,58705.0,58701.0,0.170353]
["bitfinex","BTCUSD",1726482511284,0.170342,58706.0,58702.0,0.170351]
["bitfinex","BTCUSD",1726482511512,0.02673444,58705.0,58702.0,0.170351]
["bitfinex","BTCUSD",1726482512014,0.02673444,58705.0,58704.0,0.170346]
["bitfinex","BTCUSD",1726482512952,0.03673444,58705.0,58704.0,0.170346]
["bitfinex","BTCUSD",1726482513185,0.03673444,58705.0,58704.0,0.511038]
["bitfinex","BTCUSD",1726482513402,0.03673444,58705.0,58704.0,0.65887417]
["bitfinex","BTCUSD",1726482513403,0.03573444,58705.0,58704.0,0.65887417]
["bitfinex","BTCUSD",1726482513639,0.04773444,58705.0,58704.0,0.65887417]
["bitfinex","BTCUSD",1726482513894,0.02673444,58705.0,58704.0,0.65887417]
["bitfinex","BTCUSD",1726482514123,0.03673444,58705.0,58704.0,0.65887417]
["bitfinex","BTCUSD",1726482514362,0.04873444,58705.0,58704.0,0.65887417]
["bitfinex","BTCUSD",1726482514828,0.04873444,58705.0,58704.0,0.99956617]
["bitfinex","BTCUSD",1726482515779,0.04873444,58705.0,58704.0,1.34025817]
["bitfinex","BTCUSD",1726482516015,0.03673444,58705.0,58704.0,1.34025817]
["bitfinex","BTCUSD",1726482516271,0.02673444,58705.0,58704.0,1.34025817]
["bitfinex","BTCUSD",1726482516579,0.03873444,58705.0,58704.0,1.43125817]
["bitfinex","BTCUSD",1726482516813,0.014,58705.0,58704.0,1.43125817]
["bitfinex","BTCUSD",1726482517047,0.001638,58711.0,58704.0,1.43125817]
["bitfinex","BTCUSD",1726482517048,0.001638,58711.0,58710.0,0.851642]
["bitfinex","BTCUSD",1726482517280,0.001638,58711.0,58710.0,1.16538403]
["bitfinex","BTCUSD",1726482518463,0.001638,58711.0,58710.0,1.17761071]
["bitfinex","BTCUSD",1726482518703,0.001638,58711.0,58710.0,1.51826771]
["bitfinex","BTCUSD",1726482519436,0.002638,58711.0,58710.0,1.69296771]
["bitfinex","BTCUSD",1726482519662,0.002638,58711.0,58710.0,1.57373741]
["bitfinex","BTCUSD",1726482520598,0.001638,58711.0,58710.0,1.57373741]
["bitfinex","BTCUSD",1726482520821,0.002638,58711.0,58710.0,1.57373741]
["bitfinex","BTCUSD",1726482521282,0.002638,58711.0,58710.0,1.71210383]
["bitfinex","BTCUSD",1726482521552,0.002638,58711.0,58710.0,1.37144683]
["bitfinex","BTCUSD",1726482521780,0.002638,58711.0,58710.0,1.27414683]
["bitfinex","BTCUSD",1726482522010,0.002638,58711.0,58710.0,1.05838041]
["bitfinex","BTCUSD",1726482522251,0.001638,58711.0,58710.0,1.05838041]
["bitfinex","BTCUSD",1726482522478,0.001638,58711.0,58710.0,1.06138041]
["bitfinex","BTCUSD",1726482524590,0.001638,58711.0,58710.0,1.40203741]
["bitfinex","BTCUSD",1726482524817,0.001638,58711.0,58710.0,1.55220115]
["bitfinex","BTCUSD",1726482525994,0.001638,58711.0,58710.0,1.98605815]
["bitfinex","BTCUSD",1726482526283,0.001638,58711.0,58710.0,2.01605815]
["bitfinex","BTCUSD",1726482526730,0.001638,58711.0,58710.0,1.67540115]
["bitfinex","BTCUSD",1726482527194,0.0039016,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1726482527418,0.0039016,58720.0,58719.0,0.70541873]
["bitfinex","BTCUSD",1726482527649,0.0039016,58720.0,58719.0,1.39872323]
["bitfinex","BTCUSD",1726482529321,0.0039016,58720.0,58719.0,1.49712323]
["bitfinex","BTCUSD",1726482529559,0.0039016,58720.0,58719.0,1.86772823]
["bitfinex","BTCUSD",1726482529781,0.0039016,58720.0,58719.0,2.03896844]
["bitfinex","BTCUSD",1726482530449,0.0039016,58720.0,58719.0,1.69836344]
["bitfinex","BTCUSD",1726482530672,0.03062513,58720.0,58719.0,1.69836344]
["bitfinex","BTCUSD",1726482530921,0.0039016,58720.0,58719.0,1.69836344]
["bitfinex","BTCUSD",1726482532571,0.0049016,58720.0,58719.0,1.70336344]
["bitfinex","BTCUSD",1726482532799,0.0049016,58720.0,58719.0,1.40372323]
["bitfinex","BTCUSD",1726482533047,0.0049016,58720.0,58719.0,1.06311823]
["bitfinex","BTCUSD",1726482533786,0.0059016,58720.0,58719.0,1.06311823]
["bitfinex","BTCUSD",1726482534275,0.0059016,58720.0,58719.0,0.1873965]
["bitfinex","BTCUSD",1726482534516,0.0059016,58720.0,58719.0,0.5280015]
["bitfinex","BTCUSD",1726482534762,0.0059016,58720.0,58719.0,0.72251323]
["bitfinex","BTCUSD",1726482535464,0.0059016,58720.0,58719.0,1.06311823]
["bitfinex","BTCUSD",1726482535961,0.0075396,58720.0,58719.0,1.06311823]
["bitfinex","BTCUSD",1726482540398,0.0075396,58720.0,58719.0,0.72251323]
["bitfinex","BTCUSD",1726482541159,0.0075396,58720.0,58719.0,1.06311823]
["bitfinex","BTCUSD",1726482546731,0.0065396,58720.0,58719.0,1.05811823]
["bitfinex","BTCUSD",1726482546962,0.0055396,58720.0,58719.0,1.05811823]
["bitfinex","BTCUSD",1726482547245,0.0085396,58720.0,58719.0,1.05811823]
["bitfinex","BTCUSD",1726482547699,0.0055396,58720.0,58719.0,1.05811823]
["bitfinex","BTCUSD",1726482547926,0.0055396,58720.0,58719.0,1.19799175]
["bitfinex","BTCUSD",1726482548149,0.0055396,58720.0,58719.0,1.05811823]
["bitfinex","BTCUSD",1726482552796,0.0065396,58720.0,58719.0,1.05811823]
["bitfinex","BTCUSD",1726482559157,0.0065396,58720.0,58719.0,1.39872323]
["bitfinex","BTCUSD",1726482560054,0.0065396,58720.0,58719.0,1.33162588]
["bitfinex","BTCUSD",1726482560507,0.0065396,58720.0,58719.0,1.46478847]
["bitfinex","BTCUSD",1726482567161,0.0065396,58720.0,58719.0,1.33162588]
["bitfinex","BTCUSD",1726482568301,0.0065396,58720.0,58719.0,1.38272485]
["bitfinex","BTCUSD",1726482569230,0.0065396,58720.0,58719.0,1.33162588]
["bitfinex","BTCUSD",1726482570140,0.0065396,58720.0,58719.0,1.79752958]
["bitfinex","BTCUSD",1726482570579,0.0065396,58720.0,58719.0,1.62882588]
["bitfinex","BTCUSD",1726482570798,0.0065396,58720.0,58719.0,1.80006609]
["bitfinex","BTCUSD",1726482571245,0.0065396,58720.0,58719.0,1.9023377]
["bitfinex","BTCUSD",1726482572875,0.0055396,58720.0,58719.0,1.9023377]
["bitfinex","BTCUSD",1726482573390,0.0065396,58720.0,58719.0,1.9023377]
["bitfinex","BTCUSD",1726482573621,0.0065396,58720.0,58719.0,2.0273056]
["bitfinex","BTCUSD",1726482573855,0.0065396,58720.0,58719.0,1.89946609]
["bitfinex","BTCUSD",1726482574101,0.0055396,58720.0,58719.0,1.89946609]
["bitfinex","BTCUSD",1726482574354,0.0065396,58720.0,58719.0,1.93346609]
["bitfinex","BTCUSD",1726482574804,0.0065396,58720.0,58719.0,2.27395062]
["bitfinex","BTCUSD",1726482575689,0.0075396,58720.0,58719.0,2.27395062]
["bitfinex","BTCUSD",1726482576365,0.0075396,58720.0,58719.0,2.10271041]
["bitfinex","BTCUSD",1726482578342,0.0075396,58720.0,58719.0,2.07271041]
["bitfinex","BTCUSD",1726482578539,0.0075396,58720.0,58719.0,1.76059697]
["bitfinex","BTCUSD",1726482578751,0.0075396,58720.0,58719.0,1.63270541]
["bitfinex","BTCUSD",1726482578960,0.0075396,58720.0,58719.0,1.76060183]
["bitfinex","BTCUSD",1726482579195,0.0075396,58720.0,58719.0,1.80394562]
["bitfinex","BTCUSD",1726482580494,0.0075396,58720.0,58719.0,1.93184204]
["bitfinex","BTCUSD",1726482582018,0.0075396,58720.0,58719.0,1.80394562]
["bitfinex","BTCUSD",1726482583588,0.0075396,58720.0,58719.0,2.26455062]
["bitfinex","BTCUSD",1726482584516,0.0075396,58720.0,58719.0,2.26355143]
["bitfinex","BTCUSD",1726482586160,0.02672309,58727.0,58726.0,1.191974]
["bitfinex","BTCUSD",1726482586399,0.02672309,58727.0,58726.0,1.3960995]
["bitfinex","BTCUSD",1726482586633,0.02672309,58727.0,58726.0,1.40779493]
["bitfinex","BTCUSD",1726482586862,0.02672309,58727.0,58726.0,1.70363624]
["bitfinex","BTCUSD",1726482587332,0.02772309,58727.0,58726.0,1.70363624]
["bitfinex","BTCUSD",1726482587573,0.02772309,58727.0,58726.0,1.79816531]
["bitfinex","BTCUSD",1726482589264,0.02972309,58727.0,58726.0,1.79816531]
["bitfinex","BTCUSD",1726482589494,0.02972309,58727.0,58726.0,1.87485135]
["bitfinex","BTCUSD",1726482589980,0.02872309,58727.0,58726.0,1.87485135]
["bitfinex","BTCUSD",1726482590434,0.02672309,58727.0,58726.0,1.87485135]
["bitfinex","BTCUSD",1726482590916,0.02672309,58727.0,58726.0,1.87585135]
["bitfinex","BTCUSD",1726482592383,0.02672309,58727.0,58726.0,1.58001004]
["bitfinex","BTCUSD",1726482594429,0.02672309,58727.0,58726.0,1.503324]
["bitfinex","BTCUSD",1726482595829,0.02836109,58727.0,58726.0,1.503324]
["bitfinex","BTCUSD",1726482596080,0.02836109,58727.0,58726.0,1.33208381]
["bitfinex","BTCUSD",1726482596557,0.02836109,58727.0,58726.0,1.38318524]
["bitfinex","BTCUSD",1726482596794,0.02836109,58727.0,58726.0,1.33208381]
["bitfinex","BTCUSD",1726482597021,0.001638,58727.0,58726.0,1.33208381]
["bitfinex","BTCUSD",1726482597240,0.001638,58727.0,58726.0,1.54239211]
["bitfinex","BTCUSD",1726482598683,0.001638,58727.0,58726.0,1.20182811]
["bitfinex","BTCUSD",1726482598944,0.001638,58727.0,58726.0,0.99151981]
["bitfinex","BTCUSD",1726482600591,0.001638,58727.0,58726.0,1.04262048]
["bitfinex","BTCUSD",1726482601298,0.001638,58727.0,58726.0,1.38318448]
["bitfinex","BTCUSD",1726482602290,0.001638,58727.0,58726.0,1.04262048]
["bitfinex","BTCUSD",1726482602533,0.001638,58727.0,58726.0,1.18054293]
["bitfinex","BTCUSD",1726482603022,0.001638,58727.0,58726.0,1.52110693]
["bitfinex","BTCUSD",1726482603268,0.001638,58727.0,58726.0,1.18054293]
["bitfinex","BTCUSD",1726482603516,0.001638,58727.0,58726.0,1.18054113]
["bitfinex","BTCUSD",1726482603759,0.001638,58727.0,58726.0,1.12944226]
["bitfinex","BTCUSD",1726482606412,0.001638,58727.0,58726.0,0.78887826]
["bitfinex","BTCUSD",1726482606639,0.606675,58727.0,58726.0,0.01269543]
["bitfinex","BTCUSD",1726482608563,0.095838,58727.0,58726.0,0.01269543]
["bitfinex","BTCUSD",1726482609052,0.266117,58727.0,58726.0,0.01269543]
["bitfinex","BTCUSD",1726482609282,0.095838,58727.0,58726.0,0.01269543]
["bitfinex","BTCUSD",1726482609971,0.12256073,58727.0,58726.0,0.01269543]
["bitfinex","BTCUSD",1726482612138,0.12256073,58727.0,58726.0,0.18297743]
["bitfinex","BTCUSD",1726482613295,0.12256073,58727.0,58726.0,0.9343109]
["bitfinex","BTCUSD",1726482613296,0.02836073,58727.0,58726.0,0.9343109]
["bitfinex","BTCUSD",1726482613543,0.02836073,58727.0,58726.0,1.20466943]
["bitfinex","BTCUSD",1726482614231,0.02836073,58727.0,58726.0,1.28131774]
["bitfinex","BTCUSD",1726482614461,0.02836073,58727.0,58726.0,1.57637052]
["bitfinex","BTCUSD",1726482614681,0.02836073,58727.0,58726.0,1.67096242]
["bitfinex","BTCUSD",1726482615144,0.02836073,58727.0,58726.0,1.49972221]
["bitfinex","BTCUSD",1726482615418,0.02836073,58727.0,58726.0,1.60191995]
["bitfinex","BTCUSD",1726482615877,0.02836073,58727.0,58726.0,1.60091995]
["bitfinex","BTCUSD",1726482616103,0.02836073,58727.0,58726.0,1.79498342]
["bitfinex","BTCUSD",1726482616379,0.02836073,58727.0,58726.0,1.69278568]
["bitfinex","BTCUSD",1726482616607,0.02936073,58727.0,58726.0,1.86402589]
["bitfinex","BTCUSD",1726482616826,0.03036073,58727.0,58726.0,1.97222363]
["bitfinex","BTCUSD",1726482617058,0.003638,58727.0,58726.0,1.57497311]
["bitfinex","BTCUSD",1726482617284,0.003638,58727.0,58726.0,1.97240373]
["bitfinex","BTCUSD",1726482617700,0.003638,58727.0,58726.0,1.57497311]
["bitfinex","BTCUSD",1726482618829,0.003638,58727.0,58726.0,1.67723367]
["bitfinex","BTCUSD",1726482619029,0.003638,58727.0,58726.0,1.97250357]
["bitfinex","BTCUSD",1726482619999,0.003638,58727.0,58726.0,2.01779767]
["bitfinex","BTCUSD",1726482620592,0.003638,58727.0,58726.0,1.91553711]
["bitfinex","BTCUSD",1726482622152,0.003638,58727.0,58726.0,1.94553711]
["bitfinex","BTCUSD",1726482622346,0.003638,58727.0,58726.0,2.04233711]
["bitfinex","BTCUSD",1726482623085,0.003638,58727.0,58726.0,2.04433711]
["bitfinex","BTCUSD",1726482623447,0.003638,58727.0,58726.0,2.04233711]
["bitfinex","BTCUSD",1726482623665,0.003638,58727.0,58726.0,2.05256901]
["bitfinex","BTCUSD",1726482625514,0.003638,58727.0,58726.0,2.02256901]
["bitfinex","BTCUSD",1726482625939,0.003638,58727.0,58726.0,2.05256901]
["bitfinex","BTCUSD",1726482626383,0.001638,58729.0,58728.0,1.562488]
["bitfinex","BTCUSD",1726482626603,0.001638,58729.0,58728.0,1.73372821]
["bitfinex","BTCUSD",1726482626719,0.001638,58729.0,58728.0,1.7452446]
["bitfinex","BTCUSD",1726482627567,0.002638,58729.0,58728.0,1.7452446]
["bitfinex","BTCUSD",1726482627847,0.003638,58729.0,58728.0,1.7512446]
["bitfinex","BTCUSD",1726482630311,2.508e-05,58730.0,58729.0,1.532461]
["bitfinex","BTCUSD",1726482630431,2.508e-05,58730.0,58729.0,1.99712251]
["bitfinex","BTCUSD",1726482630922,2.508e-05,58730.0,58729.0,2.0086389]
["bitfinex","BTCUSD",1726482631145,0.001638,58731.0,58730.0,1.532434]
["bitfinex","BTCUSD",1726482631370,0.000819,58733.0,58732.0,0.851322]
["bitfinex","BTCUSD",1726482631583,0.000819,58733.0,58732.0,1.77021307]
["bitfinex","BTCUSD",1726482631814,0.0047206,58755.0,58750.0,0.170212]
["bitfinex","BTCUSD",1726482631815,0.0919,58751.0,58750.0,0.170212]
["bitfinex","BTCUSD",1726482632037,0.0919,58751.0,58750.0,0.36427547]
["bitfinex","BTCUSD",1726482632270,0.0919,58751.0,58750.0,0.45037763]
["bitfinex","BTCUSD",1726482632478,0.0919,58751.0,58750.0,0.71608767]
["bitfinex","BTCUSD",1726482633116,0.0919,58751.0,58750.0,0.37566267]
["bitfinex","BTCUSD",1726482633330,0.0919,58751.0,58750.0,0.0113872]
["bitfinex","BTCUSD",1726482633565,0.0919,58751.0,58750.0,0.70470047]
["bitfinex","BTCUSD",1726482633786,0.0919,58751.0,58750.0,0.37566267]
["bitfinex","BTCUSD",1726482634027,0.11861248,58751.0,58750.0,0.82174234]
["bitfinex","BTCUSD",1726482634244,0.12461248,58751.0,58750.0,0.82174234]
["bitfinex","BTCUSD",1726482634522,0.12761248,58751.0,58750.0,1.16216734]
["bitfinex","BTCUSD",1726482634765,0.03271248,58751.0,58750.0,1.50259234]
["bitfinex","BTCUSD",1726482635009,0.01,58751.0,58750.0,1.50259234]
["bitfinex","BTCUSD",1726482635222,0.006,58751.0,58750.0,1.50259234]
["bitfinex","BTCUSD",1726482635477,0.006,58751.0,58750.0,1.84301734]
["bitfinex","BTCUSD",1726482635766,0.004,58751.0,58750.0,1.84301734]
["bitfinex","BTCUSD",1726482635953,0.008,58751.0,58750.0,1.77620644]
["bitfinex","BTCUSD",1726482636180,0.000819,58756.0,58751.0,0.03]
["bitfinex","BTCUSD",1726482636403,0.000819,58756.0,58750.0,0.34159444]
["bitfinex","BTCUSD",1726482636404,0.001638,58765.0,58763.0,0.63777757]
["bitfinex","BTCUSD",1726482636627,0.001638,58765.0,58763.0,0.97812757]
["bitfinex","BTCUSD",1726482636845,0.001638,58765.0,58763.0,0.98930112]
["bitfinex","BTCUSD",1726482637064,0.001638,58765.0,58763.0,1.08823123]
["bitfinex","BTCUSD",1726482637286,0.001638,58770.0,58769.0,0.510472]
["bitfinex","BTCUSD",1726482637530,0.001638,58770.0,58769.0,0.29740957]
["bitfinex","BTCUSD",1726482637764,0.001638,58770.0,58769.0,0.13834313]
["bitfinex","BTCUSD",1726482637765,0.094838,58770.0,58769.0,0.13834313]
["bitfinex","BTCUSD",1726482637993,0.264992,58770.0,58769.0,0.01109056]
["bitfinex","BTCUSD",1726482638233,0.170162,58768.0,58763.0,0.176174]
["bitfinex","BTCUSD",1726482638487,0.170162,58768.0,58763.0,0.24661926]
["bitfinex","BTCUSD",1726482638727,0.170164,58767.0,58763.0,0.006]
["bitfinex","BTCUSD",1726482638964,0.094838,58770.0,58769.0,0.001]
["bitfinex","BTCUSD",1726482638965,0.687701,58770.0,58769.0,0.001]
["bitfinex","BTCUSD",1726482639202,0.687701,58770.0,58755.0,0.340391]
["bitfinex","BTCUSD",1726482639203,0.34034,58765.0,58755.0,0.340391]
["bitfinex","BTCUSD",1726482639439,0.170175,58763.0,58758.0,0.170187]
["bitfinex","BTCUSD",1726482639686,0.170175,58763.0,58754.0,0.1702]
["bitfinex","BTCUSD",1726482639924,0.170185,58760.0,58753.0,0.36412456]
["bitfinex","BTCUSD",1726482640137,0.0267048,58767.0,58753.0,0.36412456]
["bitfinex","BTCUSD",1726482640138,0.340362,58761.0,58753.0,0.19392156]
["bitfinex","BTCUSD",1726482640364,0.170189,58759.0,58753.0,0.19392156]
["bitfinex","BTCUSD",1726482640591,0.170201,58754.0,58753.0,0.19392156]
["bitfinex","BTCUSD",1726482640825,0.02670742,58760.0,58749.0,0.19392156]
["bitfinex","BTCUSD",1726482640826,0.606197,58755.0,58749.0,0.19392156]
["bitfinex","BTCUSD",1726482641066,0.606197,58755.0,58745.0,0.19392156]
["bitfinex","BTCUSD",1726482641067,0.170215,58750.0,58745.0,0.19392156]
["bitfinex","BTCUSD",1726482641302,0.416302,58754.0,58745.0,0.19392156]
["bitfinex","BTCUSD",1726482641303,0.170216,58749.0,58745.0,0.19392156]
["bitfinex","BTCUSD",1726482641529,0.0759,58754.0,58745.0,0.19392156]
["bitfinex","BTCUSD",1726482641530,0.340416,58752.0,58745.0,0.19392156]
["bitfinex","BTCUSD",1726482641759,0.170213,58750.0,58745.0,0.19392156]
["bitfinex","BTCUSD",1726482642239,0.02671189,58751.0,58745.0,0.36414856]
["bitfinex","BTCUSD",1726482642475,0.02671189,58751.0,58749.0,0.19392156]
["bitfinex","BTCUSD",1726482642476,0.170212,58750.0,58749.0,0.19392156]
["bitfinex","BTCUSD",1726482643582,0.02671189,58751.0,58745.0,0.23033642]
["bitfinex","BTCUSD",1726482643803,0.19692189,58751.0,58745.0,0.36414756]
["bitfinex","BTCUSD",1726482644015,0.002,58750.0,58745.0,0.36414756]
["bitfinex","BTCUSD",1726482644237,0.004,58750.0,58746.0,0.07046106]
["bitfinex","BTCUSD",1726482644453,0.19774089,58751.0,58739.0,0.19392156]
["bitfinex","BTCUSD",1726482644454,0.0941,58749.0,58739.0,0.19392156]
["bitfinex","BTCUSD",1726482644893,0.0941,58749.0,58735.0,0.19392156]
["bitfinex","BTCUSD",1726482644894,0.170253,58736.0,58735.0,0.19392156]
["bitfinex","BTCUSD",1726482645128,0.0941,58739.0,58731.0,0.19392156]
["bitfinex","BTCUSD",1726482645358,0.0941,58739.0,58732.0,0.01955596]
["bitfinex","BTCUSD",1726482645359,0.340511,58736.0,58732.0,0.01955596]
["bitfinex","BTCUSD",1726482645581,0.340511,58736.0,58731.0,0.19392156]
["bitfinex","BTCUSD",1726482645582,0.17026,58734.0,58731.0,0.19392156]
["bitfinex","BTCUSD",1726482645825,0.340513,58735.0,58731.0,0.19392156]
["bitfinex","BTCUSD",1726482646099,0.340503,58737.0,58731.0,0.19392156]
["bitfinex","BTCUSD",1726482646325,0.170256,58735.0,58731.0,0.19392156]
["bitfinex","BTCUSD",1726482647451,0.170254,58736.0,58731.0,0.19392156]
["bitfinex","BTCUSD",1726482647680,0.002,58735.0,58732.0,0.170264]
["bitfinex","BTCUSD",1726482647897,0.002,58735.0,58732.0,0.170263]
["bitfinex","BTCUSD",1726482648331,0.173253,58736.0,58732.0,0.170263]
["bitfinex","BTCUSD",1726482648572,0.173253,58736.0,58731.0,0.36418856]
["bitfinex","BTCUSD",1726482648780,0.170256,58735.0,58731.0,0.36418856]
["bitfinex","BTCUSD",1726482649209,0.170256,58735.0,58732.0,0.0114131]
["bitfinex","BTCUSD",1726482649435,0.340501,58737.0,58732.0,0.0114131]
["bitfinex","BTCUSD",1726482649658,0.170258,58735.0,58732.0,0.0114131]
["bitfinex","BTCUSD",1726482650149,0.510786,58733.0,58732.0,0.0114131]
["bitfinex","BTCUSD",1726482650415,1.191834,58733.0,58732.0,0.0114131]
["bitfinex","BTCUSD",1726482650647,0.851352,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482650875,1.191893,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482651332,1.32061606,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482651560,1.728934,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726482651802,1.286575,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482652031,1.288575,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482652254,1.286575,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482652474,0.1751,58730.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482652733,0.0966,58729.0,58727.0,0.19392156]
["bitfinex","BTCUSD",1726482653214,0.266875,58729.0,58728.0,0.01181031]
["bitfinex","BTCUSD",1726482653418,0.0966,58729.0,58727.0,0.19392156]
["bitfinex","BTCUSD",1726482653643,0.0966,58729.0,58728.0,0.01181031]
["bitfinex","BTCUSD",1726482653891,0.011,58729.0,58728.0,0.01181031]
["bitfinex","BTCUSD",1726482654105,0.181274,58729.0,58727.0,0.19392156]
["bitfinex","BTCUSD",1726482654333,0.181274,58729.0,58728.0,0.01184346]
["bitfinex","BTCUSD",1726482654334,0.20799797,58729.0,58728.0,0.01184346]
["bitfinex","BTCUSD",1726482654557,0.19699797,58729.0,58728.0,0.01184346]
["bitfinex","BTCUSD",1726482654796,0.21999797,58729.0,58727.0,0.19492156]
["bitfinex","BTCUSD",1726482655091,0.04972397,58729.0,58728.0,0.18211946]
["bitfinex","BTCUSD",1726482655323,0.05572397,58729.0,58728.0,0.01348146]
["bitfinex","BTCUSD",1726482656187,0.55554397,58729.0,58728.0,0.01348146]
["bitfinex","BTCUSD",1726482656406,0.55554397,58729.0,58728.0,0.001638]
["bitfinex","BTCUSD",1726482656623,0.89517685,58729.0,58728.0,0.001638]
["bitfinex","BTCUSD",1726482657070,0.875367,58729.0,58728.0,0.001638]
["bitfinex","BTCUSD",1726482657506,1.197914,58729.0,58728.0,0.001638]
["bitfinex","BTCUSD",1726482657708,1.203914,58729.0,58728.0,0.002638]
["bitfinex","BTCUSD",1726482658193,1.303514,58729.0,58728.0,0.002638]
["bitfinex","BTCUSD",1726482658659,2.01438256,58729.0,58728.0,0.002638]
["bitfinex","BTCUSD",1726482658902,2.01438256,58729.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482658903,0.851482,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482659139,1.391375,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482659824,1.389375,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482660035,1.41610463,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482660278,1.07551163,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482660757,1.08951163,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482660967,1.10151163,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482661205,1.07551163,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482661661,1.08751163,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482662122,1.060782,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482662768,1.070782,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482664522,1.09751162,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482666801,1.070782,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482669361,0.973482,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482670011,1.00021114,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482670465,0.04872914,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482670675,0.21902514,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482670900,0.21902514,58721.0,58720.0,0.01281526]
["bitfinex","BTCUSD",1726482671129,0.21902514,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482671361,0.04872914,58721.0,58720.0,0.01281526]
["bitfinex","BTCUSD",1726482675939,0.04872914,58721.0,58720.0,1.31081974]
["bitfinex","BTCUSD",1726482676173,0.022,58721.0,58720.0,1.31081974]
["bitfinex","BTCUSD",1726482676867,0.01,58721.0,58720.0,1.31081974]
["bitfinex","BTCUSD",1726482677549,0.170264,58732.0,58728.0,0.170275]
["bitfinex","BTCUSD",1726482677795,0.170264,58732.0,58729.0,0.0118101]
["bitfinex","BTCUSD",1726482678214,0.170261,58734.0,58730.0,0.170269]
["bitfinex","BTCUSD",1726482678436,0.170261,58734.0,58731.0,0.01180885]
["bitfinex","BTCUSD",1726482678644,0.170262,58733.0,58731.0,0.01180885]
["bitfinex","BTCUSD",1726482678867,0.170262,58733.0,58729.0,0.170273]
["bitfinex","BTCUSD",1726482679107,0.170262,58733.0,58728.0,0.53446956]
["bitfinex","BTCUSD",1726482679108,0.170262,58733.0,58732.0,0.01180885]
["bitfinex","BTCUSD",1726482679332,0.170267,58732.0,58728.0,0.36419756]
["bitfinex","BTCUSD",1726482679567,0.02672311,58733.0,58729.0,0.170272]
["bitfinex","BTCUSD",1726482679790,0.170265,58732.0,58729.0,0.170272]
["bitfinex","BTCUSD",1726482680459,0.20498611,58733.0,58729.0,0.170272]
["bitfinex","BTCUSD",1726482680693,0.007,58732.0,58729.0,0.170272]
["bitfinex","BTCUSD",1726482680971,0.20498611,58733.0,58729.0,0.170272]
["bitfinex","BTCUSD",1726482681417,0.008,58732.0,58729.0,0.170272]
["bitfinex","BTCUSD",1726482681845,0.008,58732.0,58730.0,0.170269]
["bitfinex","BTCUSD",1726482682060,0.03472311,58733.0,58729.0,0.340544]
["bitfinex","BTCUSD",1726482682316,0.03472311,58733.0,58732.0,0.170264]
["bitfinex","BTCUSD",1726482682534,0.04342584,58733.0,58732.0,0.170264]
["bitfinex","BTCUSD",1726482682749,0.03542584,58733.0,58732.0,0.170264]
["bitfinex","BTCUSD",1726482682942,0.03542584,58733.0,58732.0,0.02322326]
["bitfinex","BTCUSD",1726482683163,0.03542584,58733.0,58730.0,0.170269]
["bitfinex","BTCUSD",1726482683374,0.20568784,58733.0,58729.0,0.170273]
["bitfinex","BTCUSD",1726482683594,0.20568784,58733.0,58730.0,0.170269]
["bitfinex","BTCUSD",1726482683810,0.20468784,58733.0,58730.0,0.170269]
["bitfinex","BTCUSD",1726482684020,0.008,58732.0,58730.0,0.170269]
["bitfinex","BTCUSD",1726482684232,0.008,58732.0,58731.0,0.170267]
["bitfinex","BTCUSD",1726482684459,0.008,58732.0,58731.0,0.54722086]
["bitfinex","BTCUSD",1726482684699,0.008,58732.0,58731.0,1.22829086]
["bitfinex","BTCUSD",1726482685577,0.03442584,58733.0,58732.0,0.851322]
["bitfinex","BTCUSD",1726482685807,0.03442584,58733.0,58732.0,1.04524356]
["bitfinex","BTCUSD",1726482686049,0.03442584,58733.0,58730.0,0.170267]
["bitfinex","BTCUSD",1726482686281,0.03442584,58733.0,58732.0,0.170264]
["bitfinex","BTCUSD",1726482686518,0.02642584,58733.0,58732.0,0.170264]
["bitfinex","BTCUSD",1726482686739,0.02642584,58733.0,58732.0,0.163264]
["bitfinex","BTCUSD",1726482686953,0.170255,58736.0,58733.0,0.170261]
["bitfinex","BTCUSD",1726482687638,0.170251,58737.0,58733.0,0.170261]
["bitfinex","BTCUSD",1726482688084,0.170251,58737.0,58734.0,0.170259]
["bitfinex","BTCUSD",1726482688307,0.170251,58737.0,58733.0,0.170261]
["bitfinex","BTCUSD",1726482688517,0.440188,58740.0,58732.0,0.170263]
["bitfinex","BTCUSD",1726482688748,0.170254,58736.0,58733.0,0.002]
["bitfinex","BTCUSD",1726482688978,0.170249,58738.0,58734.0,0.170258]
["bitfinex","BTCUSD",1726482689425,0.17025,58737.0,58734.0,0.170258]
["bitfinex","BTCUSD",1726482689860,0.170253,58736.0,58733.0,0.002]
["bitfinex","BTCUSD",1726482690077,0.170253,58736.0,58734.0,0.002]
["bitfinex","BTCUSD",1726482690305,0.171072,58736.0,58734.0,0.002]
["bitfinex","BTCUSD",1726482690517,0.170256,58735.0,58734.0,0.002]
["bitfinex","BTCUSD",1726482690751,0.170256,58735.0,58733.0,0.002]
["bitfinex","BTCUSD",1726482690993,0.170256,58735.0,58734.0,0.001]
["bitfinex","BTCUSD",1726482691238,0.171072,58736.0,58734.0,0.001]
["bitfinex","BTCUSD",1726482691453,0.0042132,58736.0,58724.0,0.19392156]
["bitfinex","BTCUSD",1726482691692,0.0042132,58736.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482691693,0.0908,58730.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482691926,0.510889,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482692165,0.170296,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482692634,0.510889,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482693106,0.510889,58721.0,58720.0,0.01248464]
["bitfinex","BTCUSD",1726482693107,0.851482,58721.0,58720.0,0.01248464]
["bitfinex","BTCUSD",1726482693347,0.851482,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482693565,0.858482,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482693829,0.864482,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482694089,0.523889,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482694744,0.523889,58721.0,58720.0,0.01248464]
["bitfinex","BTCUSD",1726482694979,0.523889,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482695450,0.523889,58721.0,58720.0,0.01248464]
["bitfinex","BTCUSD",1726482696118,0.864482,58721.0,58720.0,0.01248464]
["bitfinex","BTCUSD",1726482696409,0.857482,58721.0,58720.0,0.01248464]
["bitfinex","BTCUSD",1726482696638,0.517889,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482697089,0.523889,58721.0,58720.0,0.0125693]
["bitfinex","BTCUSD",1726482697318,0.523889,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482697530,0.517889,58721.0,58720.0,0.0125693]
["bitfinex","BTCUSD",1726482697743,0.522889,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482697971,0.522889,58721.0,58720.0,0.0125693]
["bitfinex","BTCUSD",1726482698181,0.528889,58721.0,58720.0,0.000819]
["bitfinex","BTCUSD",1726482698633,0.528889,58721.0,58720.0,0.0125693]
["bitfinex","BTCUSD",1726482698864,0.188296,58721.0,58720.0,0.0125693]
["bitfinex","BTCUSD",1726482700885,0.018,58721.0,58720.0,0.0125693]
["bitfinex","BTCUSD",1726482701106,0.188296,58721.0,58720.0,0.0125693]
["bitfinex","BTCUSD",1726482702423,0.188296,58721.0,58720.0,0.00989295]
["bitfinex","BTCUSD",1726482702643,0.188296,58721.0,58718.0,0.16863508]
["bitfinex","BTCUSD",1726482702863,0.018,58721.0,58720.0,0.19392156]
["bitfinex","BTCUSD",1726482703284,0.018,58721.0,58720.0,0.37411351]
["bitfinex","BTCUSD",1726482703492,0.013,58721.0,58720.0,0.37411351]
["bitfinex","BTCUSD",1726482703961,0.018,58721.0,58720.0,0.37411351]
["bitfinex","BTCUSD",1726482704385,0.006,58721.0,58720.0,0.20381451]
["bitfinex","BTCUSD",1726482704617,0.005,58721.0,58720.0,0.37511351]
["bitfinex","BTCUSD",1726482704851,0.011,58721.0,58720.0,0.37511351]
["bitfinex","BTCUSD",1726482705072,0.005,58721.0,58720.0,0.37511351]
["bitfinex","BTCUSD",1726482705510,0.011,58721.0,58720.0,0.37511351]
["bitfinex","BTCUSD",1726482709516,0.011,58721.0,58720.0,0.20481451]
["bitfinex","BTCUSD",1726482709965,0.011,58721.0,58720.0,0.37511351]
["bitfinex","BTCUSD",1726482710888,0.011,58721.0,58720.0,0.71571251]
["bitfinex","BTCUSD",1726482711556,0.011,58721.0,58720.0,0.37511351]
["bitfinex","BTCUSD",1726482711770,0.340577,58724.0,58720.0,0.20381451]
["bitfinex","BTCUSD",1726482712002,0.340572,58725.0,58720.0,0.37411351]
["bitfinex","BTCUSD",1726482712003,0.004,58721.0,58720.0,0.37411351]
["bitfinex","BTCUSD",1726482712849,0.170288,58724.0,58720.0,0.37575151]
["bitfinex","BTCUSD",1726482713067,0.003,58721.0,58720.0,0.37575151]
["bitfinex","BTCUSD",1726482713924,0.177288,58724.0,58720.0,0.37575151]
["bitfinex","BTCUSD",1726482714392,0.176288,58724.0,58720.0,0.37675151]
["bitfinex","BTCUSD",1726482714852,0.344593,58721.0,58720.0,0.01253095]
["bitfinex","BTCUSD",1726482715076,0.170296,58721.0,58720.0,0.01253095]
["bitfinex","BTCUSD",1726482715296,0.006,58724.0,58720.0,0.01253095]
["bitfinex","BTCUSD",1726482715297,0.340587,58723.0,58720.0,0.01353095]
["bitfinex","BTCUSD",1726482715516,0.170296,58722.0,58720.0,0.01353095]
["bitfinex","BTCUSD",1726482715749,0.170296,58721.0,58720.0,0.01353095]
["bitfinex","BTCUSD",1726482715978,0.170294,58722.0,58720.0,0.01353095]
["bitfinex","BTCUSD",1726482716226,0.170294,58722.0,58720.0,0.01153095]
["bitfinex","BTCUSD",1726482716455,0.007,58721.0,58720.0,0.01153095]
["bitfinex","BTCUSD",1726482716679,0.007,58721.0,58720.0,0.18182995]
["bitfinex","BTCUSD",1726482716907,0.004,58721.0,58720.0,0.18182995]
["bitfinex","BTCUSD",1726482717149,0.004,58721.0,58720.0,0.01153095]
["bitfinex","BTCUSD",1726482717612,0.004,58722.0,58720.0,0.18182995]
["bitfinex","BTCUSD",1726482718071,0.005,58722.0,58720.0,0.18182995]
["bitfinex","BTCUSD",1726482718368,0.170292,58723.0,58720.0,0.01153095]
["bitfinex","BTCUSD",1726482718616,0.004,58721.0,58720.0,0.01153095]
["bitfinex","BTCUSD",1726482719121,0.170295,58722.0,58720.0,0.01153095]
["bitfinex","BTCUSD",1726482719377,0.175295,58722.0,58720.0,0.01153095]
["bitfinex","BTCUSD",1726482719648,0.170295,58722.0,58720.0,0.01153095]
["bitfinex","BTCUSD",1726482719881,0.343593,58721.0,58720.0,0.01153095]
["bitfinex","BTCUSD",1726482720108,0.343593,58721.0,58720.0,0.001638]
["bitfinex","BTCUSD",1726482720109,1.195075,58721.0,58720.0,0.001638]
["bitfinex","BTCUSD",1726482720386,0.851482,58721.0,58720.0,0.001638]
["bitfinex","BTCUSD",1726482720841,0.855482,58721.0,58720.0,0.001638]
["bitfinex","BTCUSD",1726482721560,0.858482,58721.0,58720.0,0.001638]
["bitfinex","BTCUSD",1726482722990,1.199075,58721.0,58720.0,0.001638]
["bitfinex","BTCUSD",1726482723954,0.858482,58721.0,58720.0,0.001638]
["bitfinex","BTCUSD",1726482725153,0.859301,58721.0,58720.0,0.001638]
["bitfinex","BTCUSD",1726482725375,1.199894,58721.0,58720.0,0.001638]
["bitfinex","BTCUSD",1726482725836,0.859301,58721.0,58720.0,0.001638]
["bitfinex","BTCUSD",1726482726363,1.24970519,58721.0,58720.0,0.001638]
["bitfinex","BTCUSD",1726482726595,1.69029819,58721.0,58720.0,0.001638]
["bitfinex","BTCUSD",1726482726833,1.94959819,58721.0,58720.0,0.001638]
["bitfinex","BTCUSD",1726482727078,1.32693356,58719.0,58718.0,0.001638]
["bitfinex","BTCUSD",1726482727355,2.05795475,58719.0,58718.0,0.001638]
["bitfinex","BTCUSD",1726482727575,2.05995475,58719.0,58718.0,0.001638]
["bitfinex","BTCUSD",1726482729521,2.07395475,58719.0,58718.0,0.001638]
["bitfinex","BTCUSD",1726482730007,2.42855975,58719.0,58718.0,0.001638]
["bitfinex","BTCUSD",1726482730521,1.92622356,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482730781,2.05913475,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482731015,1.52256819,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482731268,1.472757,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482731526,1.815402,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482731749,1.86517171,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482731986,1.86317171,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482732220,1.87717171,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482732524,1.827402,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482732749,1.841402,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482734360,1.843402,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482735493,1.841402,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482736873,1.320257,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482737102,0.979612,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482737599,0.028,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482737825,0.028,58712.0,58711.0,0.01502543]
["bitfinex","BTCUSD",1726482737826,0.198322,58712.0,58711.0,0.01502543]
["bitfinex","BTCUSD",1726482738055,0.028,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482738291,0.028,58712.0,58711.0,0.01502543]
["bitfinex","BTCUSD",1726482738528,0.028,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482738529,0.851612,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482738811,1.203257,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482739035,0.875612,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482739284,0.864612,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482739743,0.867612,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482740195,0.854612,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482740440,0.858612,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482741405,0.517967,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482742807,0.858612,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482742995,0.517967,58712.0,58711.0,0.0047206]
["bitfinex","BTCUSD",1726482744019,0.170333,58709.0,58705.0,0.1650636]
["bitfinex","BTCUSD",1726482744513,0.170333,58709.0,58706.0,0.01023701]
["bitfinex","BTCUSD",1726482744760,0.170332,58709.0,58706.0,0.18057701]
["bitfinex","BTCUSD",1726482744983,0.170335,58708.0,58706.0,0.01023701]
["bitfinex","BTCUSD",1726482745489,0.170331,58709.0,58706.0,0.01023701]
["bitfinex","BTCUSD",1726482745959,0.170331,58709.0,58706.0,0.18057601]
["bitfinex","BTCUSD",1726482746447,0.34066,58710.0,58706.0,0.01223701]
["bitfinex","BTCUSD",1726482746448,0.170329,58710.0,58706.0,0.01223701]
["bitfinex","BTCUSD",1726482746684,0.17033,58710.0,58706.0,0.18257601]
["bitfinex","BTCUSD",1726482747142,0.001,58709.0,58706.0,0.18057601]
["bitfinex","BTCUSD",1726482747371,0.171333,58709.0,58706.0,0.18057601]
["bitfinex","BTCUSD",1726482747601,0.170333,58709.0,58706.0,0.01023701]
["bitfinex","BTCUSD",1726482747859,0.170334,58708.0,58706.0,0.01023701]
["bitfinex","BTCUSD",1726482748331,0.340651,58711.0,58706.0,0.01023701]
["bitfinex","BTCUSD",1726482748569,0.340651,58711.0,58706.0,0.18157601]
["bitfinex","BTCUSD",1726482748570,0.171332,58709.0,58706.0,0.18157601]
["bitfinex","BTCUSD",1726482748815,0.170324,58712.0,58706.0,0.35191201]
["bitfinex","BTCUSD",1726482749080,0.08086369,58724.0,58706.0,0.35191201]
["bitfinex","BTCUSD",1726482749081,0.170332,58709.0,58706.0,0.01023701]
["bitfinex","BTCUSD",1726482749306,0.170332,58709.0,58706.0,0.01223701]
["bitfinex","BTCUSD",1726482749550,0.170332,58709.0,58706.0,0.18421401]
["bitfinex","BTCUSD",1726482749776,0.17033,58710.0,58707.0,0.170337]
["bitfinex","BTCUSD",1726482749995,0.17033,58710.0,58706.0,0.171977]
["bitfinex","BTCUSD",1726482750220,0.17033,58710.0,58708.0,0.01023701]
["bitfinex","BTCUSD",1726482750437,0.17033,58710.0,58706.0,0.172977]
["bitfinex","BTCUSD",1726482750675,0.17033,58710.0,58709.0,0.01023701]
["bitfinex","BTCUSD",1726482750905,0.170332,58709.0,58706.0,0.172977]
["bitfinex","BTCUSD",1726482751134,0.170332,58709.0,58706.0,0.16901144]
["bitfinex","BTCUSD",1726482751356,0.002,58710.0,58706.0,0.16801144]
["bitfinex","BTCUSD",1726482751357,0.170328,58710.0,58706.0,0.16801144]
["bitfinex","BTCUSD",1726482751836,0.172328,58710.0,58707.0,0.170336]
["bitfinex","BTCUSD",1726482752062,0.170328,58710.0,58707.0,0.170336]
["bitfinex","BTCUSD",1726482752287,0.170328,58710.0,58706.0,0.170339]
["bitfinex","BTCUSD",1726482753185,0.170328,58710.0,58707.0,0.170337]
["bitfinex","BTCUSD",1726482753407,0.001,58709.0,58707.0,0.170337]
["bitfinex","BTCUSD",1726482754526,0.001,58709.0,58708.0,0.01025748]
["bitfinex","BTCUSD",1726482754767,0.170331,58709.0,58708.0,0.01025748]
["bitfinex","BTCUSD",1726482754988,0.170331,58709.0,58703.0,0.170347]
["bitfinex","BTCUSD",1726482754989,0.170338,58707.0,58703.0,0.170347]
["bitfinex","BTCUSD",1726482755665,0.17034,58706.0,58703.0,0.170347]
["bitfinex","BTCUSD",1726482755924,0.340663,58709.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726482755925,0.170337,58707.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726482756674,0.340672,58708.0,58703.0,0.170348]
["bitfinex","BTCUSD",1726482756946,0.340663,58709.0,58693.0,0.0039016]
["bitfinex","BTCUSD",1726482756947,0.170375,58694.0,58693.0,0.0039016]
["bitfinex","BTCUSD",1726482757187,0.851875,58694.0,58693.0,0.0039016]
["bitfinex","BTCUSD",1726482757428,1.192625,58694.0,58693.0,0.0039016]
["bitfinex","BTCUSD",1726482758597,1.195625,58694.0,58693.0,0.0039016]
["bitfinex","BTCUSD",1726482759646,1.197625,58694.0,58693.0,0.0039016]
["bitfinex","BTCUSD",1726482762883,1.197625,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482769477,0.516125,58694.0,58693.0,0.19946116]
["bitfinex","BTCUSD",1726482769707,0.516125,58694.0,58693.0,0.20833639]
["bitfinex","BTCUSD",1726482769935,0.516125,58694.0,58693.0,0.01441483]
["bitfinex","BTCUSD",1726482771775,0.856875,58694.0,58693.0,0.01441483]
["bitfinex","BTCUSD",1726482772055,0.856875,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482775469,1.197625,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482776867,0.856875,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482780857,1.197625,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482781102,1.297625,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482781357,1.761975,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482781607,1.86058091,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482781873,1.66056555,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482782106,1.83094055,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482782376,1.78012318,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482782625,1.79412318,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482783347,1.80812318,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482783608,1.3856,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482783839,1.294,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482784305,0.026,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482784550,0.026,58694.0,58693.0,0.1999823]
["bitfinex","BTCUSD",1726482784777,0.026,58694.0,58693.0,0.74931714]
["bitfinex","BTCUSD",1726482785044,0.026,58694.0,58693.0,1.06103491]
["bitfinex","BTCUSD",1726482785304,0.014,58694.0,58693.0,1.06103491]
["bitfinex","BTCUSD",1726482785543,0.340692,58704.0,58693.0,0.89065691]
["bitfinex","BTCUSD",1726482785775,0.170358,58700.0,58697.0,0.1944427]
["bitfinex","BTCUSD",1726482786488,0.000819,58706.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482786723,0.170369,58696.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482786948,0.511095,58698.0,58693.0,0.1769166]
["bitfinex","BTCUSD",1726482787174,0.170366,58698.0,58693.0,0.1769166]
["bitfinex","BTCUSD",1726482787436,0.170371,58696.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482787674,0.17037,58696.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482788379,0.511125,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482788620,0.851875,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482789332,1.292625,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482789584,1.293444,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482789821,1.293444,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482790308,1.293444,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482790539,1.34924048,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482791231,1.36124048,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482791963,0.67774048,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482792463,0.016819,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482792706,0.027819,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482792963,0.198194,58694.0,58693.0,0.01444687]
["bitfinex","BTCUSD",1726482793238,0.187194,58694.0,58693.0,0.01444687]
["bitfinex","BTCUSD",1726482793485,0.179194,58694.0,58693.0,0.01544687]
["bitfinex","BTCUSD",1726482793743,0.017819,58694.0,58693.0,0.01544687]
["bitfinex","BTCUSD",1726482793935,0.017819,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482794177,0.020819,58694.0,58693.0,0.01544687]
["bitfinex","BTCUSD",1726482794868,0.020819,58694.0,58693.0,0.01444687]
["bitfinex","BTCUSD",1726482795112,0.012819,58694.0,58693.0,0.18482487]
["bitfinex","BTCUSD",1726482795350,0.014819,58694.0,58693.0,0.01444687]
["bitfinex","BTCUSD",1726482795805,0.014819,58694.0,58693.0,0.18482487]
["bitfinex","BTCUSD",1726482796028,0.014819,58694.0,58693.0,0.52558087]
["bitfinex","BTCUSD",1726482796265,0.014819,58694.0,58693.0,0.01444687]
["bitfinex","BTCUSD",1726482796987,0.014819,58694.0,58693.0,0.18482487]
["bitfinex","BTCUSD",1726482798622,0.014819,58694.0,58693.0,0.52558087]
["bitfinex","BTCUSD",1726482800245,0.014819,58694.0,58693.0,0.01444687]
["bitfinex","BTCUSD",1726482800485,0.525944,58694.0,58693.0,0.01444687]
["bitfinex","BTCUSD",1726482800712,0.185194,58694.0,58693.0,0.01444687]
["bitfinex","BTCUSD",1726482800956,0.5293382,58694.0,58693.0,0.01444687]
["bitfinex","BTCUSD",1726482801187,1.3627027,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482801409,1.4610027,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482801632,1.7997527,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482802547,1.7877527,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482802825,1.7857527,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482803031,0.3210585,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482803261,1.0145585,58694.0,58693.0,0.01442176]
["bitfinex","BTCUSD",1726482803496,1.07860752,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482803740,1.44488573,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482803967,1.10413573,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482804420,1.0275585,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482804659,0.3971053,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482804898,0.196194,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482805590,0.025819,58694.0,58693.0,0.37931306]
["bitfinex","BTCUSD",1726482806066,0.025819,58694.0,58693.0,0.48539907]
["bitfinex","BTCUSD",1726482807985,0.025819,58694.0,58693.0,0.01449236]
["bitfinex","BTCUSD",1726482809205,0.025819,58694.0,58693.0,0.18487036]
["bitfinex","BTCUSD",1726482810147,0.025819,58694.0,58693.0,0.37931306]
["bitfinex","BTCUSD",1726482810378,0.025819,58694.0,58693.0,0.72006906]
["bitfinex","BTCUSD",1726482810609,0.025819,58694.0,58693.0,0.37931306]
["bitfinex","BTCUSD",1726482812454,0.025819,58694.0,58693.0,0.18487036]
["bitfinex","BTCUSD",1726482813623,0.025819,58694.0,58693.0,0.01449236]
["bitfinex","BTCUSD",1726482814085,0.025819,58694.0,58693.0,0.18487036]
["bitfinex","BTCUSD",1726482814576,0.196194,58694.0,58693.0,0.01449236]
["bitfinex","BTCUSD",1726482814821,0.025819,58694.0,58693.0,0.18487036]
["bitfinex","BTCUSD",1726482815047,0.025819,58694.0,58693.0,0.01449236]
["bitfinex","BTCUSD",1726482815508,0.196194,58694.0,58693.0,0.01449236]
["bitfinex","BTCUSD",1726482815761,0.025819,58694.0,58693.0,0.01449236]
["bitfinex","BTCUSD",1726482816491,0.025819,58694.0,58693.0,0.18487036]
["bitfinex","BTCUSD",1726482817209,0.025819,58694.0,58693.0,0.01449236]
["bitfinex","BTCUSD",1726482820953,0.196194,58694.0,58693.0,0.01449236]
["bitfinex","BTCUSD",1726482822375,0.025819,58694.0,58693.0,0.01449236]
["bitfinex","BTCUSD",1726482823813,0.000819,58694.0,58693.0,0.01449236]
["bitfinex","BTCUSD",1726482824038,0.012819,58694.0,58693.0,0.01449236]
["bitfinex","BTCUSD",1726482824272,0.023819,58694.0,58693.0,0.01449236]
["bitfinex","BTCUSD",1726482824500,0.023819,58694.0,58693.0,0.18487036]
["bitfinex","BTCUSD",1726482826386,0.023819,58694.0,58693.0,0.01449236]
["bitfinex","BTCUSD",1726482826639,0.194194,58694.0,58693.0,0.01449236]
["bitfinex","BTCUSD",1726482826867,0.194194,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482827086,0.194194,58694.0,58693.0,0.01449814]
["bitfinex","BTCUSD",1726482827335,0.023819,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482827561,0.023819,58694.0,58693.0,0.01449814]
["bitfinex","BTCUSD",1726482828238,0.534944,58694.0,58693.0,0.01449814]
["bitfinex","BTCUSD",1726482829232,0.023819,58694.0,58693.0,0.01449814]
["bitfinex","BTCUSD",1726482831566,0.012819,58694.0,58693.0,0.01449814]
["bitfinex","BTCUSD",1726482832047,0.018819,58694.0,58693.0,0.01449814]
["bitfinex","BTCUSD",1726482832512,0.012819,58694.0,58693.0,0.01449814]
["bitfinex","BTCUSD",1726482832732,0.864694,58694.0,58693.0,0.01449814]
["bitfinex","BTCUSD",1726482832958,0.864694,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482833204,0.91453405,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482833415,1.24328405,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482833651,1.30228389,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482833891,1.53628374,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482834122,1.43428405,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482834347,1.44228405,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482834589,1.43328405,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482834820,1.43528405,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482835064,1.44828405,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482835308,1.43928405,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482835547,1.45328405,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482836221,1.44028405,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482836448,1.45428405,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482838341,1.37128405,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482838780,1.47332959,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482840703,1.47332407,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482842089,1.59572675,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482843253,1.40128405,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482846220,1.52873612,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482846680,1.49873612,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482846924,1.47325272,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482847155,1.37128405,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482847620,1.44775798,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482848123,1.37128405,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482848363,1.44775798,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482848826,1.37128405,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482849058,1.42227163,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482849292,1.37128405,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482850200,0.68978405,58694.0,58693.0,0.0065396]
["bitfinex","BTCUSD",1726482850438,0.68978405,58694.0,58693.0,0.01565039]
["bitfinex","BTCUSD",1726482850687,0.028819,58694.0,58693.0,0.01565039]
["bitfinex","BTCUSD",1726482850920,0.028819,58694.0,58693.0,0.18602839]
["bitfinex","BTCUSD",1726482851163,0.028819,58694.0,58693.0,0.52678439]
["bitfinex","BTCUSD",1726482851398,0.014819,58694.0,58693.0,0.62538439]
["bitfinex","BTCUSD",1726482851638,0.014819,58694.0,58693.0,0.28462839]
["bitfinex","BTCUSD",1726482851866,0.000819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482852108,0.011819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482853288,0.024819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482854007,0.011819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482854225,0.018819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482854684,0.189194,58694.0,58693.0,0.11325039]
["bitfinex","BTCUSD",1726482854923,0.007819,58694.0,58693.0,0.11325039]
["bitfinex","BTCUSD",1726482855156,0.007819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482855157,0.014819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482855628,0.007819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482856157,0.006819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482856626,0.000819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482857110,0.000819,58694.0,58693.0,0.11325039]
["bitfinex","BTCUSD",1726482857111,0.007819,58694.0,58693.0,0.11325039]
["bitfinex","BTCUSD",1726482857360,0.000819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482857617,0.006819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482858336,0.011819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482858824,0.006819,58694.0,58693.0,0.62438439]
["bitfinex","BTCUSD",1726482859062,0.011819,58694.0,58693.0,0.62438439]
["bitfinex","BTCUSD",1726482859280,0.011819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482859503,0.000819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482859721,0.005819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482859950,0.009819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482860175,0.009819,58694.0,58693.0,0.62438439]
["bitfinex","BTCUSD",1726482861320,0.009819,58694.0,58693.0,0.28362839]
["bitfinex","BTCUSD",1726482861543,0.009819,58694.0,58693.0,0.11325039]
["bitfinex","BTCUSD",1726482861796,0.180194,58694.0,58693.0,0.01465039]
["bitfinex","BTCUSD",1726482862523,0.009819,58694.0,58693.0,0.01465039]
["bitfinex","BTCUSD",1726482862990,0.009819,58694.0,58693.0,0.18502839]
["bitfinex","BTCUSD",1726482863437,0.009819,58694.0,58693.0,0.62488439]
["bitfinex","BTCUSD",1726482865108,0.009819,58694.0,58693.0,0.71851844]
["bitfinex","BTCUSD",1726482865353,0.009819,58694.0,58693.0,1.05927444]
["bitfinex","BTCUSD",1726482865812,0.009819,58694.0,58693.0,0.96564039]
["bitfinex","BTCUSD",1726482869760,0.170352,58702.0,58699.0,0.170359]
["bitfinex","BTCUSD",1726482870202,0.17035,58703.0,58700.0,0.00887996]
["bitfinex","BTCUSD",1726482870648,0.170354,58701.0,58700.0,0.00887996]
["bitfinex","BTCUSD",1726482870868,0.014,58702.0,58697.0,0.170365]
["bitfinex","BTCUSD",1726482871095,0.17036,58699.0,58698.0,0.00887996]
["bitfinex","BTCUSD",1726482871336,0.17036,58699.0,58696.0,0.170369]
["bitfinex","BTCUSD",1726482871571,0.17036,58699.0,58698.0,0.00887996]
["bitfinex","BTCUSD",1726482872035,0.170358,58700.0,58696.0,0.170368]
["bitfinex","BTCUSD",1726482872252,0.170358,58700.0,58697.0,0.00887996]
["bitfinex","BTCUSD",1726482872677,0.170363,58698.0,58697.0,0.00887996]
["bitfinex","BTCUSD",1726482872906,0.340741,58696.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482873118,0.170375,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482873774,0.170372,58695.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482873994,0.17037,58696.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482874202,0.170364,58698.0,58694.0,0.17925296]
["bitfinex","BTCUSD",1726482874416,0.17037,58696.0,58694.0,0.00887996]
["bitfinex","BTCUSD",1726482875562,0.340728,58698.0,58694.0,0.00887996]
["bitfinex","BTCUSD",1726482876067,0.517116,58695.0,58694.0,0.00887996]
["bitfinex","BTCUSD",1726482876309,0.511125,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482876553,0.851875,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482877705,0.511125,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482878628,0.521125,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482879357,0.522125,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482879588,0.531125,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482879832,0.520125,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482880064,1.211625,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482880566,0.870875,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482881033,0.92066684,58694.0,58693.0,0.0055396]
["bitfinex","BTCUSD",1726482883989,0.92066684,58694.0,58693.0,1.5624283]
["bitfinex","BTCUSD",1726482883990,0.06879184,58694.0,58693.0,1.5624283]
["bitfinex","BTCUSD",1726482884116,0.07640041,58715.0,58693.0,0.43222513]
["bitfinex","BTCUSD",1726482884370,0.17115,58710.0,58709.0,0.1944427]
["bitfinex","BTCUSD",1726482884584,0.000819,58710.0,58709.0,0.1944427]
["bitfinex","BTCUSD",1726482885010,0.000819,58710.0,58709.0,0.37365607]
["bitfinex","BTCUSD",1726482885218,0.000819,58710.0,58709.0,0.79281907]
["bitfinex","BTCUSD",1726482885418,0.000819,58710.0,58709.0,0.45215607]
["bitfinex","BTCUSD",1726482886036,0.000819,58710.0,58709.0,0.28182507]
["bitfinex","BTCUSD",1726482886453,0.012819,58710.0,58709.0,0.28282507]
["bitfinex","BTCUSD",1726482886731,0.012819,58710.0,58709.0,0.45315607]
["bitfinex","BTCUSD",1726482886916,0.005819,58710.0,58709.0,0.45215607]
["bitfinex","BTCUSD",1726482887128,0.011819,58710.0,58709.0,0.79381907]
["bitfinex","BTCUSD",1726482888649,0.011819,58710.0,58709.0,0.45315607]
["bitfinex","BTCUSD",1726482889745,0.011819,58710.0,58709.0,0.79381907]
["bitfinex","BTCUSD",1726482890217,0.011819,58710.0,58709.0,1.13448207]
["bitfinex","BTCUSD",1726482890755,0.011819,58710.0,58709.0,0.79381907]
["bitfinex","BTCUSD",1726482891619,0.011819,58710.0,58709.0,1.13448207]
["bitfinex","BTCUSD",1726482892105,0.011819,58710.0,58709.0,0.79381907]
["bitfinex","BTCUSD",1726482893454,0.011819,58710.0,58709.0,0.28282507]
["bitfinex","BTCUSD",1726482893681,0.011819,58710.0,58709.0,0.08838237]
["bitfinex","BTCUSD",1726482894118,0.011819,58710.0,58709.0,0.59937637]
["bitfinex","BTCUSD",1726482896166,0.011819,58710.0,58709.0,0.18021337]
["bitfinex","BTCUSD",1726482896851,0.011819,58710.0,58709.0,0.52087637]
["bitfinex","BTCUSD",1726482898511,0.011819,58710.0,58709.0,0.18021337]
["bitfinex","BTCUSD",1726482898734,0.182147,58710.0,58709.0,0.00988237]
["bitfinex","BTCUSD",1726482898958,0.522804,58710.0,58709.0,0.00988237]
["bitfinex","BTCUSD",1726482899181,1.204118,58710.0,58709.0,0.001]
["bitfinex","BTCUSD",1726482899911,1.776675,58710.0,58709.0,0.001]
["bitfinex","BTCUSD",1726482900135,1.87702321,58710.0,58709.0,0.001]
["bitfinex","BTCUSD",1726482900354,1.776675,58710.0,58709.0,0.001]
["bitfinex","BTCUSD",1726482900571,1.87202726,58710.0,58709.0,0.001]
["bitfinex","BTCUSD",1726482900998,0.170366,58698.0,58696.0,0.001638]
["bitfinex","BTCUSD",1726482901686,0.170366,58698.0,58697.0,0.00862779]
["bitfinex","BTCUSD",1726482902601,0.34071,58701.0,58697.0,0.00862779]
["bitfinex","BTCUSD",1726482902820,0.170361,58699.0,58697.0,0.00862779]
["bitfinex","BTCUSD",1726482903039,0.34071,58701.0,58697.0,0.00862779]
["bitfinex","BTCUSD",1726482903260,0.170363,58699.0,58697.0,0.00862779]
["bitfinex","BTCUSD",1726482903482,0.004,58698.0,58697.0,0.00862779]
["bitfinex","BTCUSD",1726482903704,0.170363,58698.0,58697.0,0.00862779]
["bitfinex","BTCUSD",1726482904155,0.005,58699.0,58697.0,0.00862779]
["bitfinex","BTCUSD",1726482904156,0.175362,58699.0,58697.0,0.00862779]
["bitfinex","BTCUSD",1726482904377,0.004,58698.0,58697.0,0.00862779]
["bitfinex","BTCUSD",1726482905041,0.004,58698.0,58697.0,0.71416849]
["bitfinex","BTCUSD",1726482905274,0.005,58699.0,58698.0,0.851817]
["bitfinex","BTCUSD",1726482905486,0.01,58699.0,58698.0,0.51109]
["bitfinex","BTCUSD",1726482905720,0.005,58699.0,58698.0,0.86048942]
["bitfinex","BTCUSD",1726482906016,0.170335,58708.0,58704.0,0.166344]
["bitfinex","BTCUSD",1726482906237,0.000819,58710.0,58705.0,0.1944427]
["bitfinex","BTCUSD",1726482906238,0.170343,58706.0,58705.0,0.1944427]
["bitfinex","BTCUSD",1726482906461,0.000819,58710.0,58705.0,0.20311218]
["bitfinex","BTCUSD",1726482906689,0.171147,58710.0,58705.0,0.54379718]
["bitfinex","BTCUSD",1726482906910,0.171147,58710.0,58705.0,0.00866948]
["bitfinex","BTCUSD",1726482906911,0.17034,58706.0,58705.0,0.00866948]
["bitfinex","BTCUSD",1726482907144,0.17034,58706.0,58702.0,0.17035]
["bitfinex","BTCUSD",1726482907391,0.17034,58706.0,58705.0,0.00866948]
["bitfinex","BTCUSD",1726482907639,0.34067,58708.0,58703.0,0.170348]
["bitfinex","BTCUSD",1726482907640,0.170337,58707.0,58703.0,0.170348]
["bitfinex","BTCUSD",1726482907852,0.170337,58707.0,58705.0,0.00866948]
["bitfinex","BTCUSD",1726482908085,0.001,58706.0,58703.0,0.170348]
["bitfinex","BTCUSD",1726482908515,0.170334,58709.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726482908731,0.170336,58708.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726482908967,0.002,58707.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726482909185,0.002,58707.0,58705.0,0.170341]
["bitfinex","BTCUSD",1726482910354,0.002,58708.0,58706.0,0.5351227]
["bitfinex","BTCUSD",1726482910567,0.001,58707.0,58706.0,0.3647817]
["bitfinex","BTCUSD",1726482910780,0.001,58707.0,58706.0,0.1944427]
["bitfinex","BTCUSD",1726482911419,0.002,58707.0,58706.0,0.1944427]
["bitfinex","BTCUSD",1726482911864,0.170337,58708.0,58706.0,0.1944427]
["bitfinex","BTCUSD",1726482912085,0.001,58707.0,58706.0,0.1944427]
["bitfinex","BTCUSD",1726482912301,0.172337,58707.0,58706.0,0.1944427]
["bitfinex","BTCUSD",1726482913422,0.171337,58707.0,58706.0,0.1944427]
["bitfinex","BTCUSD",1726482914102,0.171337,58707.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726482914548,0.172337,58707.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726482914977,0.171337,58707.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726482915191,0.170337,58707.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726482915402,0.172337,58707.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726482915662,0.002,58707.0,58704.0,0.03236565]
["bitfinex","BTCUSD",1726482915872,0.002,58707.0,58706.0,1.0461427]
["bitfinex","BTCUSD",1726482916795,0.001,58707.0,58706.0,1.0461427]
["bitfinex","BTCUSD",1726482917019,0.000819,58710.0,58709.0,0.510994]
["bitfinex","BTCUSD",1726482917244,0.000819,58710.0,58709.0,0.851657]
["bitfinex","BTCUSD",1726482918914,0.000819,58710.0,58709.0,0.855657]
["bitfinex","BTCUSD",1726482919360,0.000819,58710.0,58709.0,0.86425339]
["bitfinex","BTCUSD",1726482919597,0.000819,58710.0,58709.0,0.52359039]
["bitfinex","BTCUSD",1726482919823,0.000819,58710.0,58709.0,0.52759039]
["bitfinex","BTCUSD",1726482920044,0.000819,58710.0,58709.0,0.86825339]
["bitfinex","BTCUSD",1726482920704,0.000819,58710.0,58709.0,0.86025339]
["bitfinex","BTCUSD",1726482920925,0.002819,58710.0,58709.0,0.86025339]
["bitfinex","BTCUSD",1726482921431,0.001819,58710.0,58709.0,0.86025339]
["bitfinex","BTCUSD",1726482921876,0.001819,58710.0,58709.0,0.86525339]
["bitfinex","BTCUSD",1726482922110,0.000819,58710.0,58709.0,0.86525339]
["bitfinex","BTCUSD",1726482922547,0.001819,58710.0,58709.0,0.86525339]
["bitfinex","BTCUSD",1726482922988,0.002819,58710.0,58709.0,0.87125339]
["bitfinex","BTCUSD",1726482923195,0.002819,58710.0,58709.0,0.86625339]
["bitfinex","BTCUSD",1726482924046,0.003819,58710.0,58709.0,0.87225339]
["bitfinex","BTCUSD",1726482924915,0.003819,58710.0,58709.0,1.21291639]
["bitfinex","BTCUSD",1726482925186,0.003819,58710.0,58709.0,0.87225339]
["bitfinex","BTCUSD",1726482927700,0.003819,58710.0,58709.0,1.21291639]
["bitfinex","BTCUSD",1726482927942,0.003819,58710.0,58709.0,0.87225339]
["bitfinex","BTCUSD",1726482929099,0.003819,58710.0,58709.0,1.3536525]
["bitfinex","BTCUSD",1726482929555,0.003819,58710.0,58709.0,1.21291639]
["bitfinex","BTCUSD",1726482931369,0.003819,58710.0,58709.0,1.22844181]
["bitfinex","BTCUSD",1726482934175,0.340568,58726.0,58709.0,1.22844181]
["bitfinex","BTCUSD",1726482934176,0.03573973,58730.0,58729.0,1.191914]
["bitfinex","BTCUSD",1726482934403,0.07734018,58732.0,58731.0,0.603002]
["bitfinex","BTCUSD",1726482934404,0.000819,58732.0,58731.0,0.603002]
["bitfinex","BTCUSD",1726482934628,0.000819,58750.0,58735.0,0.510768]
["bitfinex","BTCUSD",1726482934862,0.000819,58750.0,58740.0,0.170241]
["bitfinex","BTCUSD",1726482935113,0.000819,58750.0,58740.0,1.0626738]
["bitfinex","BTCUSD",1726482935565,0.000819,58750.0,58740.0,1.086467]
["bitfinex","BTCUSD",1726482936507,0.000819,58750.0,58740.0,0.3884769]
["bitfinex","BTCUSD",1726482936788,0.000819,58750.0,58740.0,0.3994769]
["bitfinex","BTCUSD",1726482937007,0.001819,58741.0,58740.0,1.4249259]
["bitfinex","BTCUSD",1726482937456,0.001819,58741.0,58740.0,1.4209259]
["bitfinex","BTCUSD",1726482937912,0.001819,58741.0,58740.0,1.56401849]
["bitfinex","BTCUSD",1726482938161,0.001819,58741.0,58740.0,1.0814429]
["bitfinex","BTCUSD",1726482938386,0.000819,58741.0,58740.0,1.0694429]
["bitfinex","BTCUSD",1726482938612,0.000819,58741.0,58740.0,1.4129259]
["bitfinex","BTCUSD",1726482939054,0.000819,58741.0,58740.0,1.55621849]
["bitfinex","BTCUSD",1726482939946,0.000819,58741.0,58740.0,1.4149259]
["bitfinex","BTCUSD",1726482941557,0.170201,58754.0,58747.0,0.1944427]
["bitfinex","BTCUSD",1726482941780,0.170201,58754.0,58750.0,0.170211]
["bitfinex","BTCUSD",1726482942228,0.170201,58754.0,58751.0,0.02359766]
["bitfinex","BTCUSD",1726482942229,0.340403,58754.0,58751.0,0.02359766]
["bitfinex","BTCUSD",1726482942450,0.170206,58752.0,58751.0,0.02359766]
["bitfinex","BTCUSD",1726482942693,0.34041,58753.0,58747.0,0.1944427]
["bitfinex","BTCUSD",1726482942694,0.17021,58751.0,58747.0,0.1944427]
["bitfinex","BTCUSD",1726482942909,0.17021,58751.0,58747.0,0.3646617]
["bitfinex","BTCUSD",1726482943158,0.170218,58748.0,58747.0,0.001]
["bitfinex","BTCUSD",1726482943363,0.710355,58748.0,58747.0,0.001]
["bitfinex","BTCUSD",1726482943586,1.393229,58748.0,58747.0,0.001]
["bitfinex","BTCUSD",1726482944245,1.393229,58748.0,58734.0,1.02124183]
["bitfinex","BTCUSD",1726482944246,0.002,58744.0,58734.0,1.02124183]
["bitfinex","BTCUSD",1726482944545,0.1,58747.0,58726.0,0.5350067]
["bitfinex","BTCUSD",1726482944546,0.170257,58735.0,58727.0,0.340556]
["bitfinex","BTCUSD",1726482944765,0.002,58743.0,58728.0,0.170276]
["bitfinex","BTCUSD",1726482944766,0.170259,58734.0,58728.0,0.170276]
["bitfinex","BTCUSD",1726482946100,0.004,58735.0,58730.0,0.1944427]
["bitfinex","BTCUSD",1726482946323,0.004,58735.0,58734.0,0.1944427]
["bitfinex","BTCUSD",1726482946545,0.514768,58735.0,58734.0,0.1944427]
["bitfinex","BTCUSD",1726482947009,0.514768,58735.0,58726.0,0.340559]
["bitfinex","BTCUSD",1726482947010,0.002,58734.0,58726.0,0.1944427]
["bitfinex","BTCUSD",1726482947223,0.170274,58729.0,58726.0,0.1944427]
["bitfinex","BTCUSD",1726482947442,0.340535,58731.0,58726.0,0.1944427]
["bitfinex","BTCUSD",1726482947659,0.170274,58729.0,58726.0,0.1944427]
["bitfinex","BTCUSD",1726482947890,0.170279,58727.0,58726.0,0.1944427]
["bitfinex","BTCUSD",1726482948109,0.510837,58727.0,58726.0,0.1944427]
["bitfinex","BTCUSD",1726482949043,0.340559,58727.0,58726.0,0.004]
["bitfinex","BTCUSD",1726482949267,0.340559,58727.0,58718.0,0.1944427]
["bitfinex","BTCUSD",1726482949268,0.340605,58719.0,58718.0,0.1944427]
["bitfinex","BTCUSD",1726482949497,0.340605,58719.0,58711.0,0.0973]
["bitfinex","BTCUSD",1726482949498,0.510942,58715.0,58714.0,0.1944427]
["bitfinex","BTCUSD",1726482950409,0.170314,58715.0,58714.0,0.1944427]
["bitfinex","BTCUSD",1726482950619,0.17031,58717.0,58714.0,0.1944427]
["bitfinex","BTCUSD",1726482950865,0.340544,58730.0,58714.0,0.1944427]
["bitfinex","BTCUSD",1726482951069,0.170314,58715.0,58714.0,0.21388697]
["bitfinex","BTCUSD",1726482951296,0.170314,58715.0,58714.0,0.1944427]
["bitfinex","BTCUSD",1726482951960,0.170314,58715.0,58714.0,0.1984427]
["bitfinex","BTCUSD",1726482952235,0.17031,58717.0,58714.0,0.1944427]
["bitfinex","BTCUSD",1726482952443,0.001,58715.0,58714.0,0.1984427]
["bitfinex","BTCUSD",1726482952667,0.002,58715.0,58714.0,0.1994427]
["bitfinex","BTCUSD",1726482953117,0.510942,58715.0,58714.0,0.1944427]
["bitfinex","BTCUSD",1726482953331,0.170314,58715.0,58714.0,0.1944427]
["bitfinex","BTCUSD",1726482954255,0.171314,58715.0,58714.0,0.1944427]
["bitfinex","BTCUSD",1726482954469,0.171314,58715.0,58714.0,0.1984427]
["bitfinex","BTCUSD",1726482954684,0.171314,58715.0,58714.0,0.2000787]
["bitfinex","BTCUSD",1726482954924,0.85257,58715.0,58714.0,0.1960787]
["bitfinex","BTCUSD",1726482955152,0.85357,58715.0,58714.0,0.2000787]
["bitfinex","BTCUSD",1726482955856,0.85357,58715.0,58714.0,0.22385522]
["bitfinex","BTCUSD",1726482955857,0.85257,58715.0,58714.0,0.22385522]
["bitfinex","BTCUSD",1726482956091,0.85257,58715.0,58714.0,0.21985522]
["bitfinex","BTCUSD",1726482956318,0.85257,58715.0,58714.0,0.22085522]
["bitfinex","BTCUSD",1726482956545,0.85157,58715.0,58714.0,0.22085522]
["bitfinex","BTCUSD",1726482957038,0.510942,58715.0,58714.0,0.22085522]
["bitfinex","BTCUSD",1726482957526,0.85157,58715.0,58714.0,0.21985522]
["bitfinex","BTCUSD",1726482957992,0.85157,58715.0,58714.0,0.22085522]
["bitfinex","BTCUSD",1726482958207,0.85157,58715.0,58714.0,0.21985522]
["bitfinex","BTCUSD",1726482958417,0.85157,58715.0,58714.0,0.22085522]
["bitfinex","BTCUSD",1726482958657,0.85157,58715.0,58714.0,0.21985522]
["bitfinex","BTCUSD",1726482958875,0.510942,58715.0,58714.0,0.21985522]
["bitfinex","BTCUSD",1726482959095,0.512942,58715.0,58714.0,0.22085522]
["bitfinex","BTCUSD",1726482959545,0.512942,58715.0,58714.0,0.21985522]
["bitfinex","BTCUSD",1726482959761,0.513942,58715.0,58714.0,0.21985522]
["bitfinex","BTCUSD",1726482960202,0.515942,58715.0,58714.0,0.21985522]
["bitfinex","BTCUSD",1726482960418,0.514942,58715.0,58714.0,0.21985522]
["bitfinex","BTCUSD",1726482960645,0.514942,58715.0,58714.0,0.22085522]
["bitfinex","BTCUSD",1726482961103,0.85557,58715.0,58714.0,0.22085522]
["bitfinex","BTCUSD",1726482961552,0.85157,58715.0,58714.0,0.02641252]
["bitfinex","BTCUSD",1726482961782,0.85157,58715.0,58714.0,0.002636]
["bitfinex","BTCUSD",1726482962241,0.85157,58715.0,58714.0,0.001636]
["bitfinex","BTCUSD",1726482962461,0.85157,58715.0,58714.0,0.02652301]
["bitfinex","BTCUSD",1726482962678,0.85257,58715.0,58714.0,0.006636]
["bitfinex","BTCUSD",1726482962906,1.193198,58715.0,58714.0,0.02952301]
["bitfinex","BTCUSD",1726482963112,1.193198,58715.0,58714.0,0.005636]
["bitfinex","BTCUSD",1726482963573,1.194198,58715.0,58714.0,0.006636]
["bitfinex","BTCUSD",1726482965236,0.85357,58715.0,58714.0,0.006636]
["bitfinex","BTCUSD",1726482965461,0.85357,58715.0,58714.0,0.22118657]
["bitfinex","BTCUSD",1726482965462,0.512942,58715.0,58714.0,0.22118657]
["bitfinex","BTCUSD",1726482965709,0.512942,58715.0,58714.0,0.2010787]
["bitfinex","BTCUSD",1726482965950,0.85357,58715.0,58714.0,0.22501819]
["bitfinex","BTCUSD",1726482966392,0.85357,58715.0,58714.0,0.2010787]
["bitfinex","BTCUSD",1726482966848,0.85357,58715.0,58714.0,0.22501819]
["bitfinex","BTCUSD",1726482969037,0.85357,58715.0,58714.0,0.2010787]
["bitfinex","BTCUSD",1726482969496,0.85357,58715.0,58714.0,0.03056457]
["bitfinex","BTCUSD",1726482970208,0.85357,58715.0,58714.0,0.006636]
["bitfinex","BTCUSD",1726482971871,0.85357,58715.0,58714.0,0.03061453]
["bitfinex","BTCUSD",1726482975825,0.85357,58715.0,58714.0,0.006636]
["bitfinex","BTCUSD",1726482980075,0.85357,58715.0,58714.0,0.03061673]
["bitfinex","BTCUSD",1726482980302,0.85357,58715.0,58714.0,0.006636]
["bitfinex","BTCUSD",1726482980519,0.85357,58715.0,58714.0,0.03061673]
["bitfinex","BTCUSD",1726482980772,0.85357,58715.0,58714.0,0.006636]
["bitfinex","BTCUSD",1726482980987,0.85357,58715.0,58714.0,0.03061978]
["bitfinex","BTCUSD",1726482981225,0.85357,58715.0,58714.0,0.006636]
["bitfinex","BTCUSD",1726482982822,0.85357,58715.0,58714.0,0.03061978]
["bitfinex","BTCUSD",1726482983171,0.85357,58715.0,58714.0,0.006636]
["bitfinex","BTCUSD",1726482985744,0.85357,58715.0,58714.0,0.03061978]
["bitfinex","BTCUSD",1726482985982,0.512942,58715.0,58714.0,0.006636]
["bitfinex","BTCUSD",1726482986232,0.512942,58715.0,58714.0,0.22506216]
["bitfinex","BTCUSD",1726482986707,0.85357,58715.0,58714.0,0.22506216]
["bitfinex","BTCUSD",1726482987427,0.8803006,58715.0,58714.0,0.2010787]
["bitfinex","BTCUSD",1726482987665,0.8803006,58715.0,58714.0,0.22506216]
["bitfinex","BTCUSD",1726482988122,0.5396726,58715.0,58714.0,0.22506216]
["bitfinex","BTCUSD",1726482988629,0.1990446,58715.0,58714.0,0.2010787]
["bitfinex","BTCUSD",1726482988882,0.1990446,58715.0,58714.0,0.49007916]
["bitfinex","BTCUSD",1726482988883,0.0287306,58715.0,58714.0,0.49007916]
["bitfinex","BTCUSD",1726482989157,0.15086043,58729.0,58714.0,0.49007916]
["bitfinex","BTCUSD",1726482989158,0.170273,58729.0,58722.0,0.340582]
["bitfinex","BTCUSD",1726482989446,0.07629065,58733.0,58714.0,0.22506216]
["bitfinex","BTCUSD",1726482989447,0.340528,58733.0,58728.0,0.1944427]
["bitfinex","BTCUSD",1726482989696,0.340518,58734.0,58728.0,0.170276]
["bitfinex","BTCUSD",1726482989697,0.170266,58732.0,58728.0,0.170276]
["bitfinex","BTCUSD",1726482989934,0.340518,58734.0,58726.0,0.17028]
["bitfinex","BTCUSD",1726482989935,0.170271,58730.0,58726.0,0.17028]
["bitfinex","BTCUSD",1726482990165,0.170271,58730.0,58729.0,0.21838681]
["bitfinex","BTCUSD",1726482990166,0.510812,58730.0,58729.0,0.21838681]
["bitfinex","BTCUSD",1726482990401,0.510812,58730.0,58729.0,0.1944427]
["bitfinex","BTCUSD",1726482990631,0.170271,58730.0,58729.0,0.21838681]
["bitfinex","BTCUSD",1726482991563,0.851353,58730.0,58729.0,0.02394411]
["bitfinex","BTCUSD",1726482991789,1.191894,58730.0,58729.0,0.02394411]
["bitfinex","BTCUSD",1726482992023,0.851455,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1726482992497,0.851455,58723.0,58722.0,0.02474095]
["bitfinex","BTCUSD",1726482992750,0.340559,58727.0,58716.0,0.1944427]
["bitfinex","BTCUSD",1726482992751,0.340563,58727.0,58716.0,0.1944427]
["bitfinex","BTCUSD",1726482993017,0.170308,58717.0,58716.0,0.1944427]
["bitfinex","BTCUSD",1726482993951,0.19703538,58717.0,58716.0,0.1944427]
["bitfinex","BTCUSD",1726482994396,0.19803538,58717.0,58716.0,0.23220464]
["bitfinex","BTCUSD",1726482995632,0.02772738,58717.0,58716.0,0.23220464]
["bitfinex","BTCUSD",1726482996132,0.001,58717.0,58716.0,0.23220464]
["bitfinex","BTCUSD",1726482996376,0.002,58717.0,58716.0,0.24020464]
["bitfinex","BTCUSD",1726482997371,0.002,58717.0,58716.0,0.4698412]
["bitfinex","BTCUSD",1726482998368,0.002,58717.0,58716.0,0.8104632]
["bitfinex","BTCUSD",1726482998618,0.002,58717.0,58716.0,1.1510852]
["bitfinex","BTCUSD",1726482999325,0.02872664,58717.0,58716.0,1.16149644]
["bitfinex","BTCUSD",1726483000541,0.02872664,58717.0,58716.0,1.50211844]
["bitfinex","BTCUSD",1726483000974,0.02872664,58717.0,58716.0,1.4917072]
["bitfinex","BTCUSD",1726483004834,0.02872664,58717.0,58716.0,1.1510852]
["bitfinex","BTCUSD",1726483005086,0.02872664,58717.0,58716.0,1.09175964]
["bitfinex","BTCUSD",1726483007056,0.002,58717.0,58716.0,1.09175964]
["bitfinex","BTCUSD",1726483012315,0.002,58717.0,58716.0,0.24020464]
["bitfinex","BTCUSD",1726483012530,0.172308,58717.0,58716.0,0.24020464]
["bitfinex","BTCUSD",1726483013035,0.002,58717.0,58716.0,0.24020464]
["bitfinex","BTCUSD",1726483013281,0.002,58717.0,58716.0,0.41051564]
["bitfinex","BTCUSD",1726483013519,0.002,58717.0,58716.0,0.24020464]
["bitfinex","BTCUSD",1726483013717,0.002,58717.0,58716.0,0.75113764]
["bitfinex","BTCUSD",1726483014252,0.002819,58717.0,58716.0,0.75113764]
["bitfinex","BTCUSD",1726483015611,0.002819,58717.0,58716.0,0.41051564]
["bitfinex","BTCUSD",1726483016771,0.002819,58717.0,58716.0,0.75113764]
["bitfinex","BTCUSD",1726483017947,0.002819,58717.0,58716.0,1.09175964]
["bitfinex","BTCUSD",1726483018643,0.002819,58717.0,58716.0,1.2353275]
["bitfinex","BTCUSD",1726483020738,0.02954534,58717.0,58716.0,1.2353275]
["bitfinex","BTCUSD",1726483022827,0.02954534,58717.0,58716.0,1.09175964]
["bitfinex","BTCUSD",1726483026187,0.002819,58717.0,58716.0,1.09175964]
["bitfinex","BTCUSD",1726483029933,0.002819,58717.0,58716.0,1.43238164]
["bitfinex","BTCUSD",1726483030179,0.002819,58717.0,58716.0,1.36534958]
["bitfinex","BTCUSD",1726483030673,0.02954453,58717.0,58716.0,1.36534958]
["bitfinex","BTCUSD",1726483030901,0.02954453,58717.0,58716.0,1.5355675]
["bitfinex","BTCUSD",1726483032568,0.02954453,58717.0,58716.0,1.58666565]
["bitfinex","BTCUSD",1726483034488,0.02954453,58717.0,58716.0,1.5355675]
["bitfinex","BTCUSD",1726483036122,0.002819,58717.0,58716.0,1.61221472]
["bitfinex","BTCUSD",1726483036362,0.002819,58717.0,58716.0,1.95283672]
["bitfinex","BTCUSD",1726483036593,0.170257,58735.0,58728.0,0.12741064]
["bitfinex","BTCUSD",1726483036842,0.170257,58735.0,58734.0,0.12741064]
["bitfinex","BTCUSD",1726483036843,0.51077,58735.0,58734.0,0.12741064]
["bitfinex","BTCUSD",1726483037075,0.170256,58735.0,58734.0,0.12741064]
["bitfinex","BTCUSD",1726483037540,0.170256,58735.0,58734.0,0.15112516]
["bitfinex","BTCUSD",1726483038004,0.170256,58735.0,58734.0,0.75399539]
["bitfinex","BTCUSD",1726483038005,0.002,58735.0,58734.0,0.75399539]
["bitfinex","BTCUSD",1726483038223,0.002,58735.0,58734.0,0.72854359]
["bitfinex","BTCUSD",1726483038449,0.170244,58739.0,58735.0,0.170255]
["bitfinex","BTCUSD",1726483038700,0.170244,58739.0,58738.0,0.19405207]
["bitfinex","BTCUSD",1726483038920,0.510733,58739.0,58738.0,0.19405207]
["bitfinex","BTCUSD",1726483039150,0.170244,58739.0,58738.0,0.19405207]
["bitfinex","BTCUSD",1726483039599,0.170244,58739.0,58738.0,0.21776659]
["bitfinex","BTCUSD",1726483039600,0.1979642,58739.0,58738.0,0.21776659]
["bitfinex","BTCUSD",1726483040253,0.0277202,58739.0,58738.0,0.21776659]
["bitfinex","BTCUSD",1726483040923,0.0267202,58739.0,58738.0,0.21776659]
["bitfinex","BTCUSD",1726483041145,0.0297202,58739.0,58738.0,0.21776659]
["bitfinex","BTCUSD",1726483041371,0.0297202,58739.0,58738.0,0.38801359]
["bitfinex","BTCUSD",1726483041829,0.0297202,58739.0,58738.0,0.21776659]
["bitfinex","BTCUSD",1726483042759,0.1999642,58739.0,58738.0,0.21776659]
["bitfinex","BTCUSD",1726483046718,0.0297202,58739.0,58738.0,0.21776659]
["bitfinex","BTCUSD",1726483046975,0.003,58739.0,58738.0,0.21776659]
["bitfinex","BTCUSD",1726483048129,0.003,58739.0,58738.0,0.38801359]
["bitfinex","BTCUSD",1726483048350,0.173244,58739.0,58738.0,0.21776659]
["bitfinex","BTCUSD",1726483048816,0.003,58739.0,58738.0,0.21776659]
["bitfinex","BTCUSD",1726483049316,0.003,58739.0,58738.0,0.25597799]
["bitfinex","BTCUSD",1726483049771,0.003,58739.0,58738.0,0.42622499]
["bitfinex","BTCUSD",1726483050258,0.02971976,58739.0,58738.0,0.42622499]
["bitfinex","BTCUSD",1726483050725,0.02971976,58739.0,58738.0,0.21776659]
["bitfinex","BTCUSD",1726483050960,0.19996376,58739.0,58738.0,0.21776659]
["bitfinex","BTCUSD",1726483051205,0.54045276,58739.0,58738.0,0.02371452]
["bitfinex","BTCUSD",1726483051674,0.37020876,58739.0,58738.0,0.02361361]
["bitfinex","BTCUSD",1726483051899,0.54045276,58739.0,58738.0,0.02361361]
["bitfinex","BTCUSD",1726483052147,0.170252,58737.0,58734.0,0.19405207]
["bitfinex","BTCUSD",1726483052420,0.170252,58737.0,58734.0,0.36430907]
["bitfinex","BTCUSD",1726483052680,0.170252,58737.0,58734.0,0.19405207]
["bitfinex","BTCUSD",1726483052681,0.170251,58737.0,58734.0,0.19405207]
["bitfinex","BTCUSD",1726483052917,0.170262,58733.0,58730.0,0.36432107]
["bitfinex","BTCUSD",1726483053136,0.170259,58734.0,58731.0,0.170267]
["bitfinex","BTCUSD",1726483053576,0.19698044,58734.0,58731.0,0.170267]
["bitfinex","BTCUSD",1726483054233,0.001,58733.0,58731.0,0.170267]
["bitfinex","BTCUSD",1726483054476,0.001,58733.0,58732.0,0.53440661]
["bitfinex","BTCUSD",1726483054706,0.02672144,58734.0,58733.0,0.170262]
["bitfinex","BTCUSD",1726483055172,0.02672144,58734.0,58733.0,0.95850947]
["bitfinex","BTCUSD",1726483055404,0.02672144,58734.0,58733.0,0.98212308]
["bitfinex","BTCUSD",1726483057012,0.000819,58739.0,58737.0,0.170249]
["bitfinex","BTCUSD",1726483057244,0.000819,58739.0,58738.0,0.19405207]
["bitfinex","BTCUSD",1726483057480,0.000819,58739.0,58738.0,0.21766568]
["bitfinex","BTCUSD",1726483057967,0.000819,58739.0,58738.0,0.15097428]
["bitfinex","BTCUSD",1726483058202,0.001819,58739.0,58738.0,0.15097428]
["bitfinex","BTCUSD",1726483058420,0.003819,58739.0,58738.0,0.15097428]
["bitfinex","BTCUSD",1726483058668,0.001819,58739.0,58738.0,0.15097428]
["bitfinex","BTCUSD",1726483058882,0.003819,58739.0,58738.0,0.15097428]
["bitfinex","BTCUSD",1726483059574,0.002819,58739.0,58738.0,0.15097428]
["bitfinex","BTCUSD",1726483059808,0.003819,58739.0,58738.0,0.15097428]
["bitfinex","BTCUSD",1726483064412,0.174063,58739.0,58738.0,0.15097428]
["bitfinex","BTCUSD",1726483064619,0.855041,58739.0,58738.0,0.02361361]
["bitfinex","BTCUSD",1726483064843,0.684797,58739.0,58736.0,0.12736067]
["bitfinex","BTCUSD",1726483065059,0.51075,58737.0,58736.0,0.12736067]
["bitfinex","BTCUSD",1726483065538,0.85125,58737.0,58736.0,0.12736067]
["bitfinex","BTCUSD",1726483065783,0.103119,58739.0,58726.0,0.170279]
["bitfinex","BTCUSD",1726483065784,0.17027,58730.0,58726.0,0.170279]
["bitfinex","BTCUSD",1726483065999,0.17027,58730.0,58725.0,0.340565]
["bitfinex","BTCUSD",1726483066000,0.340528,58733.0,58729.0,0.12736067]
["bitfinex","BTCUSD",1726483066228,0.102119,58739.0,58721.0,0.4662]
["bitfinex","BTCUSD",1726483066229,0.170258,58735.0,58721.0,0.4662]
["bitfinex","BTCUSD",1726483066546,0.170293,58722.0,58721.0,0.4662]
["bitfinex","BTCUSD",1726483066699,0.02672303,58733.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483066700,0.0918,58727.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483066934,0.170305,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483067155,0.510916,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483069250,0.515916,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483069503,0.515916,58718.0,58717.0,0.02517168]
["bitfinex","BTCUSD",1726483069959,0.54664444,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483070194,0.54664444,58718.0,58717.0,0.02517168]
["bitfinex","BTCUSD",1726483070420,0.54664444,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483071166,0.03572844,58718.0,58717.0,0.19186148]
["bitfinex","BTCUSD",1726483071400,0.03572844,58718.0,58717.0,0.04508716]
["bitfinex","BTCUSD",1726483071864,0.02672844,58718.0,58717.0,0.04508716]
["bitfinex","BTCUSD",1726483072085,0.02672844,58718.0,58717.0,0.02517168]
["bitfinex","BTCUSD",1726483072333,0.03272844,58718.0,58717.0,0.02517168]
["bitfinex","BTCUSD",1726483072818,0.02972844,58718.0,58717.0,0.02517168]
["bitfinex","BTCUSD",1726483073084,0.03172844,58718.0,58717.0,0.02517168]
["bitfinex","BTCUSD",1726483073821,0.20203344,58718.0,58717.0,0.02517168]
["bitfinex","BTCUSD",1726483074721,0.54264444,58718.0,58717.0,0.02517168]
["bitfinex","BTCUSD",1726483076596,0.54346344,58718.0,58717.0,0.02517168]
["bitfinex","BTCUSD",1726483076830,0.54346344,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483077065,0.516735,58718.0,58717.0,0.02535222]
["bitfinex","BTCUSD",1726483077313,0.516735,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483077549,0.516735,58718.0,58717.0,0.02535222]
["bitfinex","BTCUSD",1726483077768,0.516735,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483078013,0.516735,58718.0,58717.0,0.02535222]
["bitfinex","BTCUSD",1726483078214,0.516735,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483078500,0.516735,58718.0,58717.0,0.02535222]
["bitfinex","BTCUSD",1726483080630,0.857346,58718.0,58717.0,0.02535222]
["bitfinex","BTCUSD",1726483081540,0.88107378,58718.0,58717.0,0.02535222]
["bitfinex","BTCUSD",1726483082035,0.87907378,58718.0,58717.0,0.02535222]
["bitfinex","BTCUSD",1726483082490,0.88107378,58718.0,58717.0,0.02535222]
["bitfinex","BTCUSD",1726483082940,0.87907378,58718.0,58717.0,0.02535222]
["bitfinex","BTCUSD",1726483083397,0.87907378,58718.0,58717.0,0.02735222]
["bitfinex","BTCUSD",1726483084143,0.19785178,58718.0,58717.0,0.02735222]
["bitfinex","BTCUSD",1726483084609,0.53846278,58718.0,58717.0,0.02735222]
["bitfinex","BTCUSD",1726483087225,0.511735,58718.0,58717.0,0.02735222]
["bitfinex","BTCUSD",1726483090219,0.53846291,58718.0,58717.0,0.02735222]
["bitfinex","BTCUSD",1726483092103,0.53846291,58718.0,58717.0,0.15481207]
["bitfinex","BTCUSD",1726483094882,0.19785191,58718.0,58717.0,0.15481207]
["bitfinex","BTCUSD",1726483095141,0.53846291,58718.0,58717.0,0.15481207]
["bitfinex","BTCUSD",1726483096607,0.02754691,58718.0,58717.0,0.15481207]
["bitfinex","BTCUSD",1726483097066,0.000819,58718.0,58717.0,0.15481207]
["bitfinex","BTCUSD",1726483100051,0.02754608,58718.0,58717.0,0.15481207]
["bitfinex","BTCUSD",1726483100951,0.02754608,58718.0,58717.0,0.17062068]
["bitfinex","BTCUSD",1726483103430,0.02754608,58718.0,58717.0,0.15481207]
["bitfinex","BTCUSD",1726483107002,0.000819,58718.0,58717.0,0.15481207]
["bitfinex","BTCUSD",1726483108648,0.26189,58730.0,58722.0,0.12745985]
["bitfinex","BTCUSD",1726483108883,0.04940423,58729.0,58722.0,0.12745985]
["bitfinex","BTCUSD",1726483109118,0.04940423,58729.0,58722.0,0.14020584]
["bitfinex","BTCUSD",1726483109345,0.04940423,58729.0,58723.0,0.02369974]
["bitfinex","BTCUSD",1726483109800,0.21967723,58729.0,58723.0,0.02369974]
["bitfinex","BTCUSD",1726483110144,0.04940423,58728.0,58723.0,0.02369974]
["bitfinex","BTCUSD",1726483110402,0.07613038,58728.0,58722.0,0.14120584]
["bitfinex","BTCUSD",1726483110578,0.04940423,58727.0,58722.0,0.14120584]
["bitfinex","BTCUSD",1726483111187,0.04940423,58727.0,58722.0,0.14020584]
["bitfinex","BTCUSD",1726483111424,0.04940423,58727.0,58722.0,0.12745985]
["bitfinex","BTCUSD",1726483111651,0.04940423,58727.0,58722.0,0.12845985]
["bitfinex","BTCUSD",1726483112095,0.04940423,58727.0,58723.0,0.001]
["bitfinex","BTCUSD",1726483112331,0.04940423,58727.0,58722.0,0.001]
["bitfinex","BTCUSD",1726483112576,0.04940423,58727.0,58722.0,0.002]
["bitfinex","BTCUSD",1726483112577,0.27068868,58727.0,58722.0,0.002]
["bitfinex","BTCUSD",1726483112782,0.21968623,58726.0,58722.0,0.002]
["bitfinex","BTCUSD",1726483112995,0.170282,58726.0,58723.0,0.02382059]
["bitfinex","BTCUSD",1726483113213,0.22128545,58726.0,58723.0,0.001]
["bitfinex","BTCUSD",1726483113647,0.170282,58726.0,58722.0,0.001]
["bitfinex","BTCUSD",1726483113889,0.170282,58726.0,58720.0,0.12745985]
["bitfinex","BTCUSD",1726483114103,0.170282,58726.0,58722.0,0.001]
["bitfinex","BTCUSD",1726483114330,0.170282,58726.0,58723.0,0.001]
["bitfinex","BTCUSD",1726483114331,0.177282,58726.0,58723.0,0.001]
["bitfinex","BTCUSD",1726483114760,0.170285,58725.0,58722.0,0.001]
["bitfinex","BTCUSD",1726483115400,0.170285,58725.0,58723.0,0.02382059]
["bitfinex","BTCUSD",1726483115874,0.170285,58725.0,58720.0,0.12845985]
["bitfinex","BTCUSD",1726483116103,0.170285,58725.0,58721.0,0.02382059]
["bitfinex","BTCUSD",1726483116312,0.170285,58725.0,58723.0,0.001]
["bitfinex","BTCUSD",1726483116747,0.170285,58725.0,58724.0,0.02382059]
["bitfinex","BTCUSD",1726483116959,0.177285,58725.0,58724.0,0.02382059]
["bitfinex","BTCUSD",1726483117196,0.177285,58725.0,58720.0,0.12745985]
["bitfinex","BTCUSD",1726483117419,0.177285,58725.0,58723.0,0.001]
["bitfinex","BTCUSD",1726483117420,0.170288,58724.0,58723.0,0.001]
["bitfinex","BTCUSD",1726483118582,0.510864,58724.0,58723.0,0.001]
["bitfinex","BTCUSD",1726483119036,1.192016,58724.0,58723.0,0.001]
["bitfinex","BTCUSD",1726483119496,1.192016,58724.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483119497,1.289738,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483119731,1.4665947,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483119968,1.93485502,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483120197,1.93800363,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483120414,1.93600363,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483120888,1.94200363,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483121104,1.83993814,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483121321,1.95400363,58718.0,58717.0,0.003638]
["bitfinex","BTCUSD",1726483121571,1.85193814,58718.0,58717.0,0.003638]
["bitfinex","BTCUSD",1726483121818,1.97958746,58718.0,58717.0,0.003638]
["bitfinex","BTCUSD",1726483122072,1.85193814,58718.0,58717.0,0.003638]
["bitfinex","BTCUSD",1726483122770,1.97941785,58718.0,58717.0,0.003638]
["bitfinex","BTCUSD",1726483122996,1.851958,58718.0,58717.0,0.003638]
["bitfinex","BTCUSD",1726483123252,1.82643103,58718.0,58717.0,0.003638]
["bitfinex","BTCUSD",1726483124601,1.72447829,58718.0,58717.0,0.003638]
["bitfinex","BTCUSD",1726483125274,1.80091011,58718.0,58717.0,0.003638]
["bitfinex","BTCUSD",1726483126424,1.72447829,58718.0,58717.0,0.003638]
["bitfinex","BTCUSD",1726483126633,1.72647829,58718.0,58717.0,0.003638]
["bitfinex","BTCUSD",1726483126856,1.80291011,58718.0,58717.0,0.003638]
["bitfinex","BTCUSD",1726483127296,1.72647829,58718.0,58717.0,0.003638]
["bitfinex","BTCUSD",1726483128011,1.28626729,58718.0,58717.0,0.003638]
["bitfinex","BTCUSD",1726483128229,1.210138,58718.0,58717.0,0.003638]
["bitfinex","BTCUSD",1726483129122,1.210138,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483129123,1.192138,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483129566,1.209138,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483131333,1.23586864,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483137082,1.549749,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483137301,1.209138,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483140360,1.23586959,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483146511,1.209138,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483146952,1.549749,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483147185,1.59917895,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483147469,1.209138,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483147703,1.25857135,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483147935,1.59918235,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483148620,1.549749,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483149303,1.5991828,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483149538,1.62591522,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483151425,1.28530422,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483156593,0.60408222,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483157070,0.9179608,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483157295,0.9179608,58718.0,58717.0,0.02572213]
["bitfinex","BTCUSD",1726483157519,0.9179608,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483161729,0.9446917,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483164336,0.99573857,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483165309,0.9446917,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483166475,0.9179608,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483167656,0.96906555,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483169586,0.99579614,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483171259,0.94469139,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483171470,1.3618727,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483171757,1.02136214,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483172282,1.36197314,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483172766,1.41308698,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483175685,1.85571339,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483175927,2.19632439,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483176170,2.42883359,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483176405,2.2295938,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483176649,2.39392833,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483176886,2.39692833,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483177370,2.39892833,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483177592,2.2405938,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483177808,2.2545938,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483179229,2.2265938,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483179494,2.2405938,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483179711,2.25332941,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483179933,2.26732941,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483180426,2.25332941,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483180645,2.43966394,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483180875,2.26732941,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483181141,1.73691841,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483181625,1.83889126,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483181855,1.83889161,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483182342,1.83888972,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483182791,1.82488972,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483183034,1.72291841,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483183265,1.85034366,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483183503,1.72291841,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483183986,1.73691841,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483184218,1.75091841,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483184432,1.72291841,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483184678,1.85034366,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483185137,1.86434366,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483185847,1.87834366,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483186074,1.8783383,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483186307,1.83760269,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483186525,1.82060269,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483186748,1.6931828,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483186965,1.7051828,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483187185,1.80710411,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483187409,1.83260269,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483187633,1.7071828,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483187853,1.83460269,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483188296,1.83260269,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483189308,1.7051828,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483189761,1.83383942,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483190243,1.73191527,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483190924,1.0526252,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483191145,0.90125947,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483196391,0.874527,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483199758,0.90125813,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483201323,1.24186913,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483201541,0.90125813,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483201978,1.24186913,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483202204,0.90125813,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483202433,1.24186913,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483203129,1.68283321,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483203356,1.63186078,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483203586,1.29124978,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483203809,1.24186913,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483204526,1.70829976,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483204996,1.71029976,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483205466,1.93328345,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483205925,1.49317245,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483206182,1.44220956,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483206413,1.40447843,58718.0,58717.0,0.002638]
["bitfinex","BTCUSD",1726483206654,1.40447843,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483206655,1.40647843,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483207100,1.42047843,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483207322,1.40647843,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483207577,1.42047843,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483208035,1.320138,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483208999,1.42050148,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483209697,1.4472341,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483209918,1.39626336,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483210142,1.34687062,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483210372,1.3962688,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483210614,1.34687062,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483212465,1.39626679,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483212704,1.34687062,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483213170,1.44723804,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483213400,1.3962673,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483214389,0.22503762,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483214619,0.90625962,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483214844,0.90625962,58718.0,58717.0,0.01891486]
["bitfinex","BTCUSD",1726483215076,0.89225962,58718.0,58717.0,0.01891486]
["bitfinex","BTCUSD",1726483215302,0.56364862,58718.0,58717.0,0.01891486]
["bitfinex","BTCUSD",1726483215533,0.54964862,58718.0,58717.0,0.01891486]
["bitfinex","BTCUSD",1726483216524,0.182305,58718.0,58717.0,0.01891486]
["bitfinex","BTCUSD",1726483216742,0.534916,58718.0,58717.0,0.01891486]
["bitfinex","BTCUSD",1726483216963,0.875527,58718.0,58717.0,0.01891486]
["bitfinex","BTCUSD",1726483217864,0.534916,58718.0,58717.0,0.01891486]
["bitfinex","BTCUSD",1726483219774,0.194305,58718.0,58717.0,0.19151486]
["bitfinex","BTCUSD",1726483220001,0.024,58718.0,58717.0,0.19151486]
["bitfinex","BTCUSD",1726483220228,0.024,58718.0,58717.0,1.11602765]
["bitfinex","BTCUSD",1726483220500,0.024,58718.0,58717.0,1.38367086]
["bitfinex","BTCUSD",1726483221242,0.000819,58728.0,58727.0,0.0985]
["bitfinex","BTCUSD",1726483221470,0.000819,58728.0,58727.0,0.29280306]
["bitfinex","BTCUSD",1726483221708,0.000819,58728.0,58727.0,0.39031696]
["bitfinex","BTCUSD",1726483222429,0.000819,58728.0,58727.0,0.30995145]
["bitfinex","BTCUSD",1726483222622,0.000819,58728.0,58727.0,0.31095145]
["bitfinex","BTCUSD",1726483222623,0.171095,58728.0,58727.0,0.31095145]
["bitfinex","BTCUSD",1726483223340,0.511648,58728.0,58727.0,0.11664839]
["bitfinex","BTCUSD",1726483224032,0.511648,58728.0,58727.0,0.11764839]
["bitfinex","BTCUSD",1726483226578,0.852201,58728.0,58727.0,0.11764839]
["bitfinex","BTCUSD",1726483227509,1.192754,58728.0,58727.0,0.01914839]
["bitfinex","BTCUSD",1726483227966,1.192754,58728.0,58727.0,0.002]
["bitfinex","BTCUSD",1726483229768,1.21948055,58728.0,58727.0,0.002]
["bitfinex","BTCUSD",1726483236404,1.192754,58728.0,58727.0,0.002]
["bitfinex","BTCUSD",1726483239882,1.21948043,58728.0,58727.0,0.002]
["bitfinex","BTCUSD",1726483241839,1.56003343,58728.0,58727.0,0.002]
["bitfinex","BTCUSD",1726483242343,1.56203343,58728.0,58727.0,0.002]
["bitfinex","BTCUSD",1726483242535,1.60940645,58728.0,58727.0,0.002]
["bitfinex","BTCUSD",1726483243295,1.56003343,58728.0,58727.0,0.001]
["bitfinex","BTCUSD",1726483243530,1.60941063,58728.0,58727.0,0.001]
["bitfinex","BTCUSD",1726483244256,1.192138,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483245178,1.21886729,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483246073,1.22486729,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483246566,0.857527,58718.0,58717.0,0.001638]
["bitfinex","BTCUSD",1726483246803,0.181305,58718.0,58717.0,0.095438]
["bitfinex","BTCUSD",1726483247023,0.521916,58718.0,58717.0,0.095438]
["bitfinex","BTCUSD",1726483247214,0.521916,58718.0,58717.0,0.12119865]
["bitfinex","BTCUSD",1726483247483,0.181305,58718.0,58717.0,0.12119865]
["bitfinex","BTCUSD",1726483247729,0.181305,58718.0,58717.0,0.29150665]
["bitfinex","BTCUSD",1726483247730,0.011,58718.0,58717.0,0.29150665]
["bitfinex","BTCUSD",1726483247972,0.011,58718.0,58717.0,0.19669865]
["bitfinex","BTCUSD",1726483248207,0.011,58718.0,58717.0,1.04823865]
["bitfinex","BTCUSD",1726483248897,0.005,58718.0,58717.0,1.04823865]
["bitfinex","BTCUSD",1726483249394,0.005,58718.0,58717.0,1.05023865]
["bitfinex","BTCUSD",1726483249628,0.170288,58724.0,58721.0,0.0945]
["bitfinex","BTCUSD",1726483249848,0.170288,58724.0,58723.0,0.19424936]
["bitfinex","BTCUSD",1726483250304,0.19701396,58724.0,58723.0,0.22002785]
["bitfinex","BTCUSD",1726483250531,0.02672596,58724.0,58723.0,0.22002785]
["bitfinex","BTCUSD",1726483250757,0.19701396,58724.0,58723.0,0.22002785]
["bitfinex","BTCUSD",1726483251011,0.20601396,58724.0,58723.0,0.22002785]
["bitfinex","BTCUSD",1726483251471,0.20201396,58724.0,58723.0,0.22002785]
["bitfinex","BTCUSD",1726483252333,0.19701396,58724.0,58723.0,0.22002785]
["bitfinex","BTCUSD",1726483252593,0.20201396,58724.0,58723.0,0.22002785]
["bitfinex","BTCUSD",1726483252862,0.20601396,58724.0,58723.0,0.22002785]
["bitfinex","BTCUSD",1726483253099,0.20101396,58724.0,58723.0,0.22002785]
["bitfinex","BTCUSD",1726483253335,0.20001396,58724.0,58723.0,0.22002785]
["bitfinex","BTCUSD",1726483253780,0.20201396,58724.0,58723.0,0.22002785]
["bitfinex","BTCUSD",1726483254001,0.19901396,58724.0,58723.0,0.22002785]
["bitfinex","BTCUSD",1726483254225,0.19701396,58724.0,58723.0,0.22002785]
["bitfinex","BTCUSD",1726483254441,0.19701396,58724.0,58723.0,0.22102785]
["bitfinex","BTCUSD",1726483255392,0.20001396,58724.0,58723.0,0.22102785]
["bitfinex","BTCUSD",1726483255634,0.19701396,58724.0,58723.0,0.22102785]
["bitfinex","BTCUSD",1726483255884,0.19701396,58724.0,58723.0,0.22302785]
["bitfinex","BTCUSD",1726483257489,0.19701396,58724.0,58723.0,0.22466585]
["bitfinex","BTCUSD",1726483257936,0.53758996,58724.0,58723.0,0.22466585]
["bitfinex","BTCUSD",1726483258690,0.19701396,58724.0,58723.0,0.22466585]
["bitfinex","BTCUSD",1726483258933,0.53758996,58724.0,58723.0,0.22466585]
["bitfinex","BTCUSD",1726483259170,0.87816596,58724.0,58723.0,0.22466585]
["bitfinex","BTCUSD",1726483259399,0.53758996,58724.0,58723.0,0.22466585]
["bitfinex","BTCUSD",1726483261596,0.19701396,58724.0,58723.0,0.22466585]
["bitfinex","BTCUSD",1726483262601,0.02672596,58724.0,58723.0,0.22466585]
["bitfinex","BTCUSD",1726483262835,0.19701396,58724.0,58723.0,0.22466585]
["bitfinex","BTCUSD",1726483264036,0.02672596,58724.0,58723.0,0.22466585]
["bitfinex","BTCUSD",1726483264266,0.19701396,58724.0,58723.0,0.22466585]
["bitfinex","BTCUSD",1726483265013,0.02672596,58724.0,58723.0,0.22466585]
["bitfinex","BTCUSD",1726483265498,0.02672596,58724.0,58723.0,0.39495685]
["bitfinex","BTCUSD",1726483265978,0.02672596,58724.0,58723.0,0.73553885]
["bitfinex","BTCUSD",1726483266224,0.02672596,58724.0,58723.0,0.39495685]
["bitfinex","BTCUSD",1726483267139,0.000819,58728.0,58723.0,0.22466585]
["bitfinex","BTCUSD",1726483267366,0.171096,58728.0,58724.0,0.170286]
["bitfinex","BTCUSD",1726483267592,0.000819,58728.0,58725.0,0.170284]
["bitfinex","BTCUSD",1726483267805,0.000819,58728.0,58725.0,0.02565603]
["bitfinex","BTCUSD",1726483268042,0.171095,58728.0,58727.0,0.12741337]
["bitfinex","BTCUSD",1726483268512,0.171095,58728.0,58727.0,0.1530694]
["bitfinex","BTCUSD",1726483269213,0.174095,58728.0,58727.0,0.1530694]
["bitfinex","BTCUSD",1726483269494,0.176095,58728.0,58727.0,0.1530694]
["bitfinex","BTCUSD",1726483269733,0.179095,58728.0,58727.0,0.1530694]
["bitfinex","BTCUSD",1726483270239,0.517648,58728.0,58727.0,0.1530694]
["bitfinex","BTCUSD",1726483270460,0.54637319,58728.0,58727.0,0.1530694]
["bitfinex","BTCUSD",1726483270688,0.20582019,58728.0,58727.0,0.1530694]
["bitfinex","BTCUSD",1726483270917,0.03554419,58728.0,58727.0,0.1530694]
["bitfinex","BTCUSD",1726483271143,0.19982019,58728.0,58727.0,0.1530694]
["bitfinex","BTCUSD",1726483271817,0.19782019,58728.0,58727.0,0.1530694]
["bitfinex","BTCUSD",1726483276215,0.02754419,58728.0,58727.0,0.3233484]
["bitfinex","BTCUSD",1726483276456,0.02754419,58728.0,58727.0,0.1530694]
["bitfinex","BTCUSD",1726483276906,0.02754419,58728.0,58727.0,0.3233484]
["bitfinex","BTCUSD",1726483277155,0.000819,58728.0,58727.0,0.1530694]
["bitfinex","BTCUSD",1726483277621,0.171095,58728.0,58727.0,0.1530694]
["bitfinex","BTCUSD",1726483280025,0.000819,58728.0,58727.0,0.6639064]
["bitfinex","BTCUSD",1726483281670,0.02754308,58728.0,58727.0,0.6639064]
["bitfinex","BTCUSD",1726483284052,0.02754308,58728.0,58727.0,1.10507554]
["bitfinex","BTCUSD",1726483284283,0.02754308,58728.0,58727.0,1.19707554]
["bitfinex","BTCUSD",1726483285050,0.000819,58730.0,58729.0,0.51082]
["bitfinex","BTCUSD",1726483285307,0.000819,58730.0,58729.0,0.60902]
["bitfinex","BTCUSD",1726483285546,0.000819,58730.0,58729.0,1.48429174]
["bitfinex","BTCUSD",1726483285786,0.000819,58739.0,58738.0,0.949437]
["bitfinex","BTCUSD",1726483286009,0.000819,58739.0,58738.0,0.73635537]
["bitfinex","BTCUSD",1726483286245,0.000819,58739.0,58738.0,0.7618404]
["bitfinex","BTCUSD",1726483286484,0.000819,58739.0,58738.0,0.87207504]
["bitfinex","BTCUSD",1726483286723,0.000819,58739.0,58738.0,1.21257004]
["bitfinex","BTCUSD",1726483287702,0.000819,58739.0,58738.0,1.55306504]
["bitfinex","BTCUSD",1726483287938,0.000819,58739.0,58738.0,1.63366504]
["bitfinex","BTCUSD",1726483288179,0.000818,58753.0,58752.0,0.29761937]
["bitfinex","BTCUSD",1726483288417,0.000818,58753.0,58752.0,0.63803237]
["bitfinex","BTCUSD",1726483288916,0.000818,58753.0,58752.0,0.32291057]
["bitfinex","BTCUSD",1726483289385,0.000818,58753.0,58752.0,0.15370457]
["bitfinex","BTCUSD",1726483289634,0.000818,58753.0,58752.0,0.15470457]
["bitfinex","BTCUSD",1726483289874,0.000818,58753.0,58752.0,0.26432233]
["bitfinex","BTCUSD",1726483290108,0.000818,58753.0,58752.0,0.33087143]
["bitfinex","BTCUSD",1726483290341,0.000818,58753.0,58752.0,0.50107743]
["bitfinex","BTCUSD",1726483291087,0.000818,58753.0,58752.0,0.50007743]
["bitfinex","BTCUSD",1726483291344,0.001818,58753.0,58752.0,0.50407743]
["bitfinex","BTCUSD",1726483291809,0.001818,58753.0,58752.0,0.50307743]
["bitfinex","BTCUSD",1726483292049,0.002818,58753.0,58752.0,0.50407743]
["bitfinex","BTCUSD",1726483293058,0.002818,58753.0,58752.0,0.84449043]
["bitfinex","BTCUSD",1726483293569,0.0039016,58755.0,58754.0,0.510603]
["bitfinex","BTCUSD",1726483293802,0.000819,58757.0,58756.0,0.510585]
["bitfinex","BTCUSD",1726483294033,0.000819,58757.0,58756.0,1.13723747]
["bitfinex","BTCUSD",1726483294279,0.02752673,58765.0,58764.0,0.85086]
["bitfinex","BTCUSD",1726483294519,0.02752673,58765.0,58764.0,1.22220847]
["bitfinex","BTCUSD",1726483294776,0.02752673,58765.0,58764.0,1.24720539]
["bitfinex","BTCUSD",1726483295722,0.02852673,58765.0,58764.0,1.25120539]
["bitfinex","BTCUSD",1726483295980,0.002819,58765.0,58764.0,1.25320539]
["bitfinex","BTCUSD",1726483299107,0.002819,58765.0,58764.0,1.59354939]
["bitfinex","BTCUSD",1726483302213,0.002819,58765.0,58764.0,1.67404939]
["bitfinex","BTCUSD",1726483302478,0.0267042,58767.0,58764.0,1.67404939]
["bitfinex","BTCUSD",1726483302479,0.0267042,58767.0,58765.0,1.191183]
["bitfinex","BTCUSD",1726483302716,0.0267042,58767.0,58765.0,1.36158584]
["bitfinex","BTCUSD",1726483302951,0.0267042,58767.0,58765.0,1.38621277]
["bitfinex","BTCUSD",1726483304395,0.002819,58766.0,58765.0,1.40421277]
["bitfinex","BTCUSD",1726483307013,0.002819,58766.0,58765.0,1.49711277]
["bitfinex","BTCUSD",1726483307810,0.0071352,58774.0,58768.0,0.460621]
["bitfinex","BTCUSD",1726483308069,0.000819,58777.0,58768.0,0.460621]
["bitfinex","BTCUSD",1726483308070,0.000819,58777.0,58776.0,0.927585]
["bitfinex","BTCUSD",1726483308302,0.000819,58777.0,58776.0,1.267859]
["bitfinex","BTCUSD",1726483308749,0.000819,58777.0,58776.0,1.29242812]
["bitfinex","BTCUSD",1726483308999,0.000819,58789.0,58788.0,0.170102]
["bitfinex","BTCUSD",1726483309286,0.000819,58789.0,58788.0,0.79506947]
["bitfinex","BTCUSD",1726483309534,0.000819,58789.0,58788.0,1.26650149]
["bitfinex","BTCUSD",1726483309799,0.000819,58789.0,58788.0,1.60670649]
["bitfinex","BTCUSD",1726483310040,0.000819,58789.0,58788.0,1.76737714]
["bitfinex","BTCUSD",1726483310561,0.000819,58789.0,58788.0,1.77759296]
["bitfinex","BTCUSD",1726483310813,0.000819,58789.0,58788.0,1.31658796]
["bitfinex","BTCUSD",1726483311484,0.000819,58789.0,58788.0,1.33058796]
["bitfinex","BTCUSD",1726483311714,0.000819,58789.0,58788.0,1.34458796]
["bitfinex","BTCUSD",1726483312420,0.000819,58789.0,58788.0,1.31658796]
["bitfinex","BTCUSD",1726483312647,0.000819,58789.0,58788.0,0.97638296]
["bitfinex","BTCUSD",1726483312907,0.000819,58789.0,58788.0,0.22948949]
["bitfinex","BTCUSD",1726483313138,0.000819,58789.0,58788.0,0.39959149]
["bitfinex","BTCUSD",1726483313632,0.000819,58789.0,58788.0,0.73979649]
["bitfinex","BTCUSD",1726483313890,0.000819,58789.0,58788.0,1.09200149]
["bitfinex","BTCUSD",1726483314147,0.000819,58789.0,58788.0,1.17820164]
["bitfinex","BTCUSD",1726483314380,0.000819,58789.0,58788.0,1.18920164]
["bitfinex","BTCUSD",1726483314619,0.000819,58789.0,58788.0,1.20120164]
["bitfinex","BTCUSD",1726483317417,0.170171,58799.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726483317668,0.170075,58798.0,58796.0,0.0510252]
["bitfinex","BTCUSD",1726483317907,0.170075,58798.0,58796.0,0.07520568]
["bitfinex","BTCUSD",1726483318124,0.0001,58799.0,58796.0,0.07520568]
["bitfinex","BTCUSD",1726483318349,0.0001,58799.0,58797.0,0.05854587]
["bitfinex","BTCUSD",1726483318595,0.170073,58798.0,58797.0,0.05854587]
["bitfinex","BTCUSD",1726483318819,0.850367,58798.0,58797.0,0.19396247]
["bitfinex","BTCUSD",1726483319272,0.50939966,58798.0,58797.0,0.19396247]
["bitfinex","BTCUSD",1726483320197,0.16925266,58798.0,58797.0,0.19396247]
["bitfinex","BTCUSD",1726483320428,0.50939966,58798.0,58797.0,0.19396247]
["bitfinex","BTCUSD",1726483320654,0.16925266,58798.0,58797.0,0.21355872]
["bitfinex","BTCUSD",1726483320881,0.16925266,58798.0,58797.0,0.22055872]
["bitfinex","BTCUSD",1726483321106,0.16925266,58798.0,58797.0,0.22755872]
["bitfinex","BTCUSD",1726483321558,0.84954666,58798.0,58797.0,0.22755872]
["bitfinex","BTCUSD",1726483321788,0.50939966,58798.0,58797.0,0.20796247]
["bitfinex","BTCUSD",1726483322499,0.0001,58799.0,58797.0,0.20796247]
["bitfinex","BTCUSD",1726483323011,0.170073,58798.0,58797.0,0.20796247]
["bitfinex","BTCUSD",1726483323287,0.850367,58798.0,58797.0,0.014]
["bitfinex","BTCUSD",1726483323533,0.850367,58798.0,58797.0,0.007]
["bitfinex","BTCUSD",1726483323764,0.51022,58798.0,58797.0,0.007]
["bitfinex","BTCUSD",1726483323993,0.170172,58799.0,58797.0,0.22705872]
["bitfinex","BTCUSD",1726483324239,0.0001,58799.0,58797.0,0.22705872]
["bitfinex","BTCUSD",1726483324451,0.170171,58799.0,58798.0,0.02418048]
["bitfinex","BTCUSD",1726483324734,0.170171,58799.0,58798.0,0.0657123]
["bitfinex","BTCUSD",1726483324985,0.170171,58799.0,58798.0,0.04153182]
["bitfinex","BTCUSD",1726483325227,0.170171,58799.0,58798.0,0.06571795]
["bitfinex","BTCUSD",1726483326197,0.0001,58799.0,58798.0,0.07171795]
["bitfinex","BTCUSD",1726483326917,0.17017,58799.0,58798.0,0.07171795]
["bitfinex","BTCUSD",1726483327163,0.17017,58799.0,58798.0,0.03018613]
["bitfinex","BTCUSD",1726483327384,0.17017,58799.0,58798.0,0.03618613]
["bitfinex","BTCUSD",1726483327610,0.510311,58799.0,58798.0,0.03618613]
["bitfinex","BTCUSD",1726483327847,0.510311,58799.0,58798.0,0.012]
["bitfinex","BTCUSD",1726483328087,0.17017,58799.0,58798.0,0.012]
["bitfinex","BTCUSD",1726483328343,0.17017,58799.0,58798.0,0.03618613]
["bitfinex","BTCUSD",1726483328592,0.17017,58799.0,58798.0,0.012]
["bitfinex","BTCUSD",1726483328825,0.0001,58799.0,58798.0,0.03517846]
["bitfinex","BTCUSD",1726483329071,0.0001,58799.0,58798.0,0.03618613]
["bitfinex","BTCUSD",1726483329556,0.17017,58799.0,58798.0,0.03618613]
["bitfinex","BTCUSD",1726483330821,0.0001,58799.0,58798.0,0.20625913]
["bitfinex","BTCUSD",1726483330930,0.0267927,58799.0,58798.0,0.03618613]
["bitfinex","BTCUSD",1726483331146,0.1968627,58799.0,58798.0,0.11038759]
["bitfinex","BTCUSD",1726483331386,0.1968627,58799.0,58798.0,0.03618613]
["bitfinex","BTCUSD",1726483331619,0.0267927,58799.0,58798.0,0.03618613]
["bitfinex","BTCUSD",1726483331855,0.1968627,58799.0,58798.0,0.03618613]
["bitfinex","BTCUSD",1726483332323,0.0267927,58799.0,58798.0,0.07637269]
["bitfinex","BTCUSD",1726483332552,0.1968627,58799.0,58798.0,0.07637269]
["bitfinex","BTCUSD",1726483333011,0.0267927,58799.0,58798.0,0.07637269]
["bitfinex","BTCUSD",1726483333236,0.0267927,58799.0,58798.0,0.24644569]
["bitfinex","BTCUSD",1726483333535,0.0267927,58799.0,58798.0,0.07637269]
["bitfinex","BTCUSD",1726483334525,0.340084,58809.0,58798.0,0.07637269]
["bitfinex","BTCUSD",1726483334526,0.340067,58812.0,58798.0,0.17637269]
["bitfinex","BTCUSD",1726483334766,0.340067,58812.0,58801.0,0.19396247]
["bitfinex","BTCUSD",1726483334767,0.0945,58809.0,58801.0,0.19396247]
["bitfinex","BTCUSD",1726483334987,0.170052,58806.0,58801.0,0.19396247]
["bitfinex","BTCUSD",1726483335241,0.340103,58806.0,58798.0,0.006]
["bitfinex","BTCUSD",1726483335468,0.170062,58802.0,58798.0,0.006]
["bitfinex","BTCUSD",1726483335695,0.17006,58803.0,58798.0,0.006]
["bitfinex","BTCUSD",1726483335969,0.17006,58803.0,58799.0,0.03716795]
["bitfinex","BTCUSD",1726483336227,0.0945,58809.0,58798.0,0.006]
["bitfinex","BTCUSD",1726483336462,0.170063,58802.0,58798.0,0.006]
["bitfinex","BTCUSD",1726483336705,0.075,58807.0,58798.0,0.006]
["bitfinex","BTCUSD",1726483336943,0.17007,58800.0,58798.0,0.006]
["bitfinex","BTCUSD",1726483337188,0.17007,58799.0,58798.0,0.006]
["bitfinex","BTCUSD",1726483337434,0.0022178,58801.0,58797.0,0.001636]
["bitfinex","BTCUSD",1726483337671,0.1722848,58801.0,58797.0,0.001636]
["bitfinex","BTCUSD",1726483337907,0.0022178,58801.0,58797.0,0.001636]
["bitfinex","BTCUSD",1726483338382,0.170068,58800.0,58797.0,0.001636]
["bitfinex","BTCUSD",1726483338609,0.0022178,58801.0,58798.0,0.001]
["bitfinex","BTCUSD",1726483338839,0.0022178,58801.0,58800.0,0.19396247]
["bitfinex","BTCUSD",1726483339532,0.0022178,58801.0,58800.0,0.21794332]
["bitfinex","BTCUSD",1726483340702,0.0022178,58801.0,58800.0,0.25740845]
["bitfinex","BTCUSD",1726483340932,0.0022178,58801.0,58800.0,0.22194332]
["bitfinex","BTCUSD",1726483341188,0.0022178,58801.0,58800.0,0.39201132]
["bitfinex","BTCUSD",1726483341656,0.0022178,58801.0,58800.0,0.73214732]
["bitfinex","BTCUSD",1726483341882,0.0022178,58801.0,58800.0,0.73614732]
["bitfinex","BTCUSD",1726483342613,0.0022178,58801.0,58800.0,0.72814732]
["bitfinex","BTCUSD",1726483342861,0.0022178,58801.0,58800.0,0.73414732]
["bitfinex","BTCUSD",1726483343098,0.0022178,58801.0,58800.0,0.38801132]
["bitfinex","BTCUSD",1726483343333,0.0022178,58801.0,58800.0,0.21794332]
["bitfinex","BTCUSD",1726483343567,0.0022178,58801.0,58800.0,0.03098085]
["bitfinex","BTCUSD",1726483343568,0.1722828,58801.0,58800.0,0.03098085]
["bitfinex","BTCUSD",1726483343817,0.1722828,58801.0,58800.0,0.03698085]
["bitfinex","BTCUSD",1726483344039,0.19897466,58801.0,58800.0,0.03698085]
["bitfinex","BTCUSD",1726483344281,0.02890966,58801.0,58800.0,0.03098085]
["bitfinex","BTCUSD",1726483344520,0.02890966,58801.0,58800.0,0.03798085]
["bitfinex","BTCUSD",1726483345919,0.02870496,58801.0,58800.0,0.03798085]
["bitfinex","BTCUSD",1726483346901,0.02870496,58801.0,58800.0,0.20804885]
["bitfinex","BTCUSD",1726483348259,0.02870496,58801.0,58800.0,0.51040575]
["bitfinex","BTCUSD",1726483348496,0.02870496,58801.0,58800.0,0.85054175]
["bitfinex","BTCUSD",1726483349479,0.02870496,58801.0,58800.0,0.74214732]
["bitfinex","BTCUSD",1726483350858,0.02870496,58801.0,58800.0,1.08228332]
["bitfinex","BTCUSD",1726483351587,0.0020131,58801.0,58800.0,1.08228332]
["bitfinex","BTCUSD",1726483351812,0.0020131,58801.0,58800.0,0.74214732]
["bitfinex","BTCUSD",1726483353965,0.0020131,58801.0,58800.0,0.40201132]
["bitfinex","BTCUSD",1726483354184,0.0020131,58801.0,58800.0,0.74214732]
["bitfinex","BTCUSD",1726483354640,0.0020131,58801.0,58800.0,0.23194332]
["bitfinex","BTCUSD",1726483355113,0.0020131,58801.0,58800.0,0.40201132]
["bitfinex","BTCUSD",1726483355351,0.1720781,58801.0,58800.0,0.23194332]
["bitfinex","BTCUSD",1726483355586,0.5122081,58801.0,58800.0,0.03798085]
["bitfinex","BTCUSD",1726483355808,1.2832681,58801.0,58800.0,0.03798085]
["bitfinex","BTCUSD",1726483356041,1.30996025,58801.0,58800.0,0.014]
["bitfinex","BTCUSD",1726483356262,1.36291541,58801.0,58800.0,0.014]
["bitfinex","BTCUSD",1726483356497,1.46330522,58801.0,58800.0,0.014]
["bitfinex","BTCUSD",1726483356732,1.46330522,58801.0,58800.0,0.007]
["bitfinex","BTCUSD",1726483356733,1.70152489,58801.0,58800.0,0.007]
["bitfinex","BTCUSD",1726483356947,1.8289128,58801.0,58800.0,0.007]
["bitfinex","BTCUSD",1726483357188,1.80022065,58801.0,58800.0,0.007]
["bitfinex","BTCUSD",1726483357416,1.80022065,58801.0,58799.0,0.001636]
["bitfinex","BTCUSD",1726483357417,1.190476,58800.0,58799.0,0.001636]
["bitfinex","BTCUSD",1726483357631,1.33521064,58800.0,58799.0,0.001636]
["bitfinex","BTCUSD",1726483358540,1.41178142,58800.0,58799.0,0.001636]
["bitfinex","BTCUSD",1726483358768,1.75191742,58800.0,58799.0,0.001636]
["bitfinex","BTCUSD",1726483359025,1.67534664,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483359246,1.77746661,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483359503,1.77743794,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483359722,1.67534664,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483359947,1.77743794,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483360176,1.80413493,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483360629,1.80413493,58800.0,58799.0,0.001636]
["bitfinex","BTCUSD",1726483360896,1.80613493,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483361373,1.70404363,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483361645,1.71104363,58800.0,58799.0,0.003636]
["bitfinex","BTCUSD",1726483362802,1.78757276,58800.0,58799.0,0.003636]
["bitfinex","BTCUSD",1726483364440,1.70404363,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483364671,1.75104488,58800.0,58799.0,0.001636]
["bitfinex","BTCUSD",1726483364860,1.71261024,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483365076,1.71661024,58800.0,58799.0,0.003636]
["bitfinex","BTCUSD",1726483365294,1.70561024,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483365532,1.71161024,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483367535,1.65860899,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483368483,1.31847299,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483373781,1.22517299,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483377654,1.198476,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483377887,1.200476,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483378132,1.198476,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483381036,1.22517159,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483382962,1.22504559,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483383638,1.22443359,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483384092,1.22400159,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483384819,1.22220159,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483385314,1.22197119,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483385766,1.22125119,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483386450,1.22035119,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483386901,1.21981119,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483387125,1.1931156,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483387638,1.24254552,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483388580,1.24336452,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483390413,1.27005978,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483398669,1.32101963,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483399631,1.24336452,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483402794,1.27005912,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483405606,0.0355136,58800.0,58799.0,0.3982451]
["bitfinex","BTCUSD",1726483405852,0.0355136,58800.0,58799.0,0.81994021]
["bitfinex","BTCUSD",1726483406086,0.0355136,58800.0,58799.0,0.41840769]
["bitfinex","BTCUSD",1726483406316,0.0295136,58800.0,58799.0,0.41840769]
["bitfinex","BTCUSD",1726483406560,0.0295136,58800.0,58799.0,1.09868969]
["bitfinex","BTCUSD",1726483406792,0.0365136,58800.0,58799.0,1.09968969]
["bitfinex","BTCUSD",1726483407035,0.009819,58800.0,58799.0,1.25138726]
["bitfinex","BTCUSD",1726483407266,0.002819,58800.0,58799.0,1.25038726]
["bitfinex","BTCUSD",1726483407501,0.000819,58800.0,58799.0,1.24938726]
["bitfinex","BTCUSD",1726483407742,0.002819,58800.0,58799.0,1.25538726]
["bitfinex","BTCUSD",1726483407972,0.000819,58800.0,58799.0,1.25438726]
["bitfinex","BTCUSD",1726483408456,0.000819,58800.0,58799.0,1.11068969]
["bitfinex","BTCUSD",1726483408956,0.000819,58800.0,58799.0,1.10568969]
["bitfinex","BTCUSD",1726483409177,0.001819,58800.0,58799.0,1.11468969]
["bitfinex","BTCUSD",1726483409624,0.000819,58800.0,58799.0,1.09768969]
["bitfinex","BTCUSD",1726483409852,0.000819,58800.0,58799.0,1.10768969]
["bitfinex","BTCUSD",1726483410071,0.001819,58800.0,58799.0,1.22617226]
["bitfinex","BTCUSD",1726483410986,0.001819,58800.0,58799.0,1.23517226]
["bitfinex","BTCUSD",1726483411673,0.02851017,58800.0,58799.0,1.23517226]
["bitfinex","BTCUSD",1726483417031,0.001819,58800.0,58799.0,1.23517226]
["bitfinex","BTCUSD",1726483417962,0.001819,58800.0,58799.0,0.04079859]
["bitfinex","BTCUSD",1726483418207,0.512023,58800.0,58799.0,0.04079859]
["bitfinex","BTCUSD",1726483418441,0.512023,58800.0,58799.0,0.020636]
["bitfinex","BTCUSD",1726483418682,1.192295,58800.0,58799.0,0.020636]
["bitfinex","BTCUSD",1726483418912,1.191295,58800.0,58799.0,0.001636]
["bitfinex","BTCUSD",1726483419151,1.191295,58800.0,58799.0,0.018636]
["bitfinex","BTCUSD",1726483419369,1.192295,58800.0,58799.0,0.018636]
["bitfinex","BTCUSD",1726483419595,1.191295,58800.0,58799.0,0.009636]
["bitfinex","BTCUSD",1726483420018,1.21798891,58800.0,58799.0,0.009636]
["bitfinex","BTCUSD",1726483420485,1.21798891,58800.0,58799.0,0.001636]
["bitfinex","BTCUSD",1726483420701,1.21798891,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483421132,1.21798891,58800.0,58799.0,0.001636]
["bitfinex","BTCUSD",1726483421359,1.21898891,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483423037,0.87885291,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483423272,0.53871691,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483423503,0.87885291,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483424163,0.53871691,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483424815,0.53871691,58800.0,58799.0,0.02266086]
["bitfinex","BTCUSD",1726483425043,0.53871691,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483425256,0.87885291,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483425476,0.53871691,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483425905,0.53871691,58800.0,58799.0,0.02266086]
["bitfinex","BTCUSD",1726483426135,0.53871691,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483427016,0.512023,58800.0,58799.0,0.002636]
["bitfinex","BTCUSD",1726483427250,0.512023,58800.0,58799.0,0.02266086]
["bitfinex","BTCUSD",1726483427943,0.852159,58800.0,58799.0,0.02266086]
["bitfinex","BTCUSD",1726483428162,0.001819,58800.0,58799.0,0.02266086]
["bitfinex","BTCUSD",1726483428398,0.001819,58800.0,58799.0,0.19273086]
["bitfinex","BTCUSD",1726483428624,0.001819,58800.0,58799.0,0.02266086]
["bitfinex","BTCUSD",1726483429718,0.001819,58800.0,58799.0,0.19273086]
["bitfinex","BTCUSD",1726483430205,0.02851142,58800.0,58799.0,0.19273086]
["bitfinex","BTCUSD",1726483432040,0.02851142,58800.0,58799.0,0.24069952]
["bitfinex","BTCUSD",1726483432262,0.02851142,58800.0,58799.0,0.19273086]
["bitfinex","BTCUSD",1726483434304,0.02851142,58800.0,58799.0,0.87301286]
["bitfinex","BTCUSD",1726483435453,0.02851142,58800.0,58799.0,0.87201286]
["bitfinex","BTCUSD",1726483435659,0.02851142,58800.0,58799.0,0.87501286]
["bitfinex","BTCUSD",1726483436158,0.02751142,58800.0,58799.0,0.87501286]
["bitfinex","BTCUSD",1726483436374,0.02751142,58800.0,58799.0,0.87601286]
["bitfinex","BTCUSD",1726483437039,0.000819,58800.0,58799.0,0.87601286]
["bitfinex","BTCUSD",1726483439966,0.000819,58800.0,58799.0,1.51496451]
["bitfinex","BTCUSD",1726483443347,0.000819,58800.0,58799.0,1.565923]
["bitfinex","BTCUSD",1726483444027,0.000819,58800.0,58799.0,2.06154325]
["bitfinex","BTCUSD",1726483444250,0.000819,58800.0,58799.0,2.33503742]
["bitfinex","BTCUSD",1726483444947,0.000819,58800.0,58799.0,1.98210551]
["bitfinex","BTCUSD",1726483445196,0.001819,58800.0,58799.0,1.99110551]
["bitfinex","BTCUSD",1726483445676,0.001819,58800.0,58799.0,2.04199696]
["bitfinex","BTCUSD",1726483445927,0.001819,58800.0,58799.0,0.20173086]
["bitfinex","BTCUSD",1726483446152,0.001819,58800.0,58799.0,0.88201286]
["bitfinex","BTCUSD",1726483446379,0.001819,58800.0,58799.0,0.88101286]
["bitfinex","BTCUSD",1726483447030,0.001819,58800.0,58799.0,0.88001286]
["bitfinex","BTCUSD",1726483447031,0.000819,58800.0,58799.0,0.88001286]
["bitfinex","BTCUSD",1726483447282,0.000819,58800.0,58799.0,1.02432806]
["bitfinex","BTCUSD",1726483447744,0.000819,58800.0,58799.0,1.02532806]
["bitfinex","BTCUSD",1726483447745,0.001819,58800.0,58799.0,1.02532806]
["bitfinex","BTCUSD",1726483447981,0.001819,58800.0,58799.0,1.03432806]
["bitfinex","BTCUSD",1726483448216,0.001819,58800.0,58799.0,0.89001286]
["bitfinex","BTCUSD",1726483450064,0.02850958,58800.0,58799.0,0.89001286]
["bitfinex","BTCUSD",1726483453898,0.02850958,58800.0,58799.0,0.33686996]
["bitfinex","BTCUSD",1726483454352,0.02850958,58800.0,58799.0,0.67701096]
["bitfinex","BTCUSD",1726483455076,0.02850958,58800.0,58799.0,1.01715196]
["bitfinex","BTCUSD",1726483455538,0.02850958,58800.0,58799.0,1.35729296]
["bitfinex","BTCUSD",1726483455771,0.02850958,58800.0,58799.0,1.11903076]
["bitfinex","BTCUSD",1726483456242,0.02850958,58800.0,58799.0,1.01715196]
["bitfinex","BTCUSD",1726483456954,0.001819,58800.0,58799.0,1.01715196]
["bitfinex","BTCUSD",1726483464177,0.001819,58800.0,58799.0,1.35729296]
["bitfinex","BTCUSD",1726483465595,0.001819,58800.0,58799.0,1.45079296]
["bitfinex","BTCUSD",1726483468499,0.001819,58800.0,58799.0,1.50169704]
["bitfinex","BTCUSD",1726483468714,0.001819,58800.0,58799.0,1.67293725]
["bitfinex","BTCUSD",1726483468995,0.001819,58800.0,58799.0,1.67295305]
["bitfinex","BTCUSD",1726483471579,0.001819,58800.0,58799.0,1.62203317]
["bitfinex","BTCUSD",1726483472729,0.001819,58800.0,58799.0,1.698413]
["bitfinex","BTCUSD",1726483473682,0.001819,58800.0,58799.0,1.62203317]
["bitfinex","BTCUSD",1726483473906,0.001819,58800.0,58799.0,1.97278633]
["bitfinex","BTCUSD",1726483476640,0.001819,58800.0,58799.0,1.89634103]
["bitfinex","BTCUSD",1726483477570,0.001819,58800.0,58799.0,1.99826809]
["bitfinex","BTCUSD",1726483478484,0.001819,58800.0,58799.0,1.99845863]
["bitfinex","BTCUSD",1726483481801,0.001819,58800.0,58799.0,1.89649675]
["bitfinex","BTCUSD",1726483482008,0.001819,58800.0,58799.0,2.0239491]
["bitfinex","BTCUSD",1726483482447,0.001819,58800.0,58799.0,2.3640901]
["bitfinex","BTCUSD",1726483482663,0.001819,58800.0,58799.0,2.0239491]
["bitfinex","BTCUSD",1726483483414,0.001819,58800.0,58799.0,2.4640901]
["bitfinex","BTCUSD",1726483483651,0.000818,58803.0,58802.0,0.340124]
["bitfinex","BTCUSD",1726483483867,0.000818,58803.0,58802.0,1.74366306]
["bitfinex","BTCUSD",1726483484111,0.000818,58803.0,58802.0,2.10357797]
["bitfinex","BTCUSD",1726483484322,0.000818,58803.0,58802.0,1.99629289]
["bitfinex","BTCUSD",1726483484536,0.000818,58803.0,58802.0,2.12343199]
["bitfinex","BTCUSD",1726483485005,0.000818,58803.0,58802.0,2.00229289]
["bitfinex","BTCUSD",1726483485454,0.000818,58803.0,58802.0,2.12343199]
["bitfinex","BTCUSD",1726483485695,0.000818,58803.0,58802.0,2.14343199]
["bitfinex","BTCUSD",1726483486132,0.000818,58803.0,58802.0,2.13743199]
["bitfinex","BTCUSD",1726483486358,0.000818,58803.0,58802.0,2.01029289]
["bitfinex","BTCUSD",1726483486580,0.000818,58803.0,58802.0,2.15143199]
["bitfinex","BTCUSD",1726483487312,1.26e-06,58803.0,58802.0,2.15143199]
["bitfinex","BTCUSD",1726483488482,1.26e-06,58803.0,58802.0,2.25143199]
["bitfinex","BTCUSD",1726483490381,1.26e-06,58803.0,58802.0,2.23157797]
["bitfinex","BTCUSD",1726483490627,1.26e-06,58803.0,58802.0,2.25142176]
["bitfinex","BTCUSD",1726483492224,1.26e-06,58803.0,58802.0,2.25305976]
["bitfinex","BTCUSD",1726483493135,1.26e-06,58803.0,58802.0,2.25157014]
["bitfinex","BTCUSD",1726483493580,1.26e-06,58803.0,58802.0,1.97859618]
["bitfinex","BTCUSD",1726483493803,1.26e-06,58803.0,58802.0,2.23170112]
["bitfinex","BTCUSD",1726483494024,1.26e-06,58803.0,58802.0,2.25153404]
["bitfinex","BTCUSD",1726483494236,1.26e-06,58803.0,58802.0,2.34283404]
["bitfinex","BTCUSD",1726483497196,1.26e-06,58803.0,58802.0,2.32300112]
["bitfinex","BTCUSD",1726483497479,1.26e-06,58803.0,58802.0,2.34283278]
["bitfinex","BTCUSD",1726483497917,1.26e-06,58803.0,58802.0,2.34275322]
["bitfinex","BTCUSD",1726483500675,1.26e-06,58803.0,58802.0,2.32292156]
["bitfinex","BTCUSD",1726483500889,1.26e-06,58803.0,58802.0,2.34275559]
["bitfinex","BTCUSD",1726483501362,1.26e-06,58803.0,58802.0,2.34374619]
["bitfinex","BTCUSD",1726483502547,1.26e-06,58803.0,58802.0,2.32974619]
["bitfinex","BTCUSD",1726483503009,1.26e-06,58803.0,58802.0,2.34374619]
["bitfinex","BTCUSD",1726483503223,1.26e-06,58803.0,58802.0,2.32974619]
["bitfinex","BTCUSD",1726483503441,1.26e-06,58803.0,58802.0,2.34374619]
["bitfinex","BTCUSD",1726483503677,1.26e-06,58803.0,58802.0,2.32974619]
["bitfinex","BTCUSD",1726483504136,1.26e-06,58803.0,58802.0,2.32979077]
["bitfinex","BTCUSD",1726483504620,1.26e-06,58803.0,58802.0,2.34379077]
["bitfinex","BTCUSD",1726483505831,1.26e-06,58803.0,58802.0,2.35400529]
["bitfinex","BTCUSD",1726483507944,1.26e-06,58803.0,58802.0,2.33412668]
["bitfinex","BTCUSD",1726483508145,1.26e-06,58803.0,58802.0,2.35403361]
["bitfinex","BTCUSD",1726483510548,0.000819,58814.0,58813.0,0.7672291]
["bitfinex","BTCUSD",1726483510807,0.000819,58814.0,58813.0,1.74120183]
["bitfinex","BTCUSD",1726483511042,0.000819,58814.0,58813.0,1.37083658]
["bitfinex","BTCUSD",1726483511278,0.000819,58814.0,58813.0,1.44709724]
["bitfinex","BTCUSD",1726483511477,0.000819,58814.0,58813.0,1.09689206]
["bitfinex","BTCUSD",1726483511758,0.000819,58814.0,58813.0,1.9311396]
["bitfinex","BTCUSD",1726483511997,0.000819,58814.0,58813.0,1.94513338]
["bitfinex","BTCUSD",1726483512238,0.000819,58814.0,58813.0,1.85478797]
["bitfinex","BTCUSD",1726483512475,0.000819,58814.0,58813.0,1.87904922]
["bitfinex","BTCUSD",1726483513227,0.02668087,58818.0,58817.0,1.3172681]
["bitfinex","BTCUSD",1726483513697,0.02668087,58818.0,58817.0,1.38773616]
["bitfinex","BTCUSD",1726483514418,0.02668087,58818.0,58817.0,0.86968157]
["bitfinex","BTCUSD",1726483514636,0.02668087,58818.0,58817.0,1.01082067]
["bitfinex","BTCUSD",1726483515094,0.02668087,58818.0,58817.0,0.99682067]
["bitfinex","BTCUSD",1726483515326,0.02668087,58818.0,58817.0,1.18206088]
["bitfinex","BTCUSD",1726483515769,0.02668087,58818.0,58817.0,1.19606088]
["bitfinex","BTCUSD",1726483516230,0.02668087,58818.0,58817.0,1.21006088]
["bitfinex","BTCUSD",1726483516923,0.0039906,58819.0,58818.0,0.850077]
["bitfinex","BTCUSD",1726483517385,0.0039906,58819.0,58818.0,0.86956619]
["bitfinex","BTCUSD",1726483517605,0.0039906,58819.0,58818.0,1.03548446]
["bitfinex","BTCUSD",1726483518343,0.0039906,58819.0,58818.0,1.04448446]
["bitfinex","BTCUSD",1726483519044,0.0039906,58819.0,58818.0,1.05348446]
["bitfinex","BTCUSD",1726483520729,0.0039906,58819.0,58818.0,1.39351546]
["bitfinex","BTCUSD",1726483522380,0.0039906,58819.0,58818.0,1.05348446]
["bitfinex","BTCUSD",1726483522632,0.0039906,58819.0,58818.0,1.18062356]
["bitfinex","BTCUSD",1726483523333,0.0039906,58819.0,58818.0,1.05348446]
["bitfinex","BTCUSD",1726483523554,0.0039906,58819.0,58818.0,1.18062356]
["bitfinex","BTCUSD",1726483525949,0.0039906,58819.0,58818.0,1.52065456]
["bitfinex","BTCUSD",1726483526212,0.0039906,58819.0,58818.0,1.18062356]
["bitfinex","BTCUSD",1726483526469,0.02667917,58823.0,58822.0,0.85002]
["bitfinex","BTCUSD",1726483526709,0.02667917,58823.0,58822.0,1.3171671]
["bitfinex","BTCUSD",1726483526945,0.000819,58824.0,58823.0,0.510004]
["bitfinex","BTCUSD",1726483527182,0.000819,58824.0,58823.0,0.850007]
["bitfinex","BTCUSD",1726483527656,0.000819,58824.0,58823.0,0.86950529]
["bitfinex","BTCUSD",1726483527904,0.000819,58824.0,58823.0,1.02082912]
["bitfinex","BTCUSD",1726483528477,0.000819,58824.0,58823.0,1.02382912]
["bitfinex","BTCUSD",1726483528726,0.000819,58824.0,58823.0,1.02682912]
["bitfinex","BTCUSD",1726483529669,0.000819,58824.0,58823.0,1.21550829]
["bitfinex","BTCUSD",1726483531308,0.000819,58824.0,58823.0,1.60638611]
["bitfinex","BTCUSD",1726483531972,0.000819,58824.0,58823.0,1.60338611]
["bitfinex","BTCUSD",1726483532221,0.0266763,58828.0,58823.0,0.12549829]
["bitfinex","BTCUSD",1726483532480,0.0038906,58837.0,58836.0,0.50989]
["bitfinex","BTCUSD",1726483532730,0.0038906,58837.0,58836.0,0.9769561]
["bitfinex","BTCUSD",1726483532984,0.0038906,58837.0,58836.0,0.99633311]
["bitfinex","BTCUSD",1726483533229,0.03056404,58837.0,58836.0,0.65640611]
["bitfinex","BTCUSD",1726483533483,0.03056404,58837.0,58836.0,0.99633311]
["bitfinex","BTCUSD",1726483533730,0.03056404,58837.0,58836.0,1.30875592]
["bitfinex","BTCUSD",1726483533968,0.02556404,58837.0,58836.0,1.09596802]
["bitfinex","BTCUSD",1726483534217,0.02556404,58837.0,58836.0,0.62890192]
["bitfinex","BTCUSD",1726483534491,0.02556404,58837.0,58836.0,0.24915102]
["bitfinex","BTCUSD",1726483534725,0.02556404,58837.0,58836.0,0.14651611]
["bitfinex","BTCUSD",1726483534979,0.02556404,58837.0,58836.0,0.31647911]
["bitfinex","BTCUSD",1726483535232,0.02556404,58837.0,58836.0,0.33247911]
["bitfinex","BTCUSD",1726483535487,0.02556404,58837.0,58836.0,0.67240611]
["bitfinex","BTCUSD",1726483536677,0.02556404,58837.0,58836.0,0.66940611]
["bitfinex","BTCUSD",1726483536925,0.0032336,58845.0,58838.0,0.169958]
["bitfinex","BTCUSD",1726483537415,0.0032336,58845.0,58838.0,0.52916635]
["bitfinex","BTCUSD",1726483537646,0.0933,58839.0,58838.0,0.01929235]
["bitfinex","BTCUSD",1726483537885,0.0933,58839.0,58838.0,0.14643145]
["bitfinex","BTCUSD",1726483538144,0.43321,58839.0,58838.0,0.1371391]
["bitfinex","BTCUSD",1726483538377,0.43321,58839.0,58838.0,0.16739487]
["bitfinex","BTCUSD",1726483538378,0.263255,58839.0,58838.0,0.16739487]
["bitfinex","BTCUSD",1726483538620,0.603165,58839.0,58838.0,0.16739487]
["bitfinex","BTCUSD",1726483538859,0.943075,58839.0,58838.0,0.04025577]
["bitfinex","BTCUSD",1726483539115,0.943075,58839.0,58838.0,0.021]
["bitfinex","BTCUSD",1726483539848,0.603165,58839.0,58838.0,0.01]
["bitfinex","BTCUSD",1726483540092,0.509874,58838.0,58837.0,0.1271391]
["bitfinex","BTCUSD",1726483541974,0.509874,58838.0,58837.0,0.1464256]
["bitfinex","BTCUSD",1726483542246,0.0933,58839.0,58838.0,0.509874]
["bitfinex","BTCUSD",1726483542247,0.0001,58839.0,58838.0,0.509874]
["bitfinex","BTCUSD",1726483542465,0.0001,58839.0,58837.0,0.3163866]
["bitfinex","BTCUSD",1726483542709,0.0001,58839.0,58838.0,0.18924282]
["bitfinex","BTCUSD",1726483542960,0.0001,58839.0,58838.0,0.52915882]
["bitfinex","BTCUSD",1726483544858,0.0001,58839.0,58838.0,0.62878081]
["bitfinex","BTCUSD",1726483545114,0.0001,58839.0,58838.0,0.63678081]
["bitfinex","BTCUSD",1726483545356,0.0001,58839.0,58838.0,0.97669681]
["bitfinex","BTCUSD",1726483546352,0.0001,58839.0,58838.0,0.97369681]
["bitfinex","BTCUSD",1726483547266,0.0001,58839.0,58838.0,0.97569681]
["bitfinex","BTCUSD",1726483547492,0.0001,58839.0,58838.0,0.98169681]
["bitfinex","BTCUSD",1726483547727,0.0001,58839.0,58838.0,0.96869681]
["bitfinex","BTCUSD",1726483548185,0.0001,58839.0,58838.0,0.98969681]
["bitfinex","BTCUSD",1726483550368,0.0001,58839.0,58838.0,0.13990681]
["bitfinex","BTCUSD",1726483550616,0.0001,58839.0,58838.0,0.04028482]
["bitfinex","BTCUSD",1726483550838,0.0001,58839.0,58838.0,0.21024282]
["bitfinex","BTCUSD",1726483551564,0.0001,58839.0,58838.0,0.99007482]
["bitfinex","BTCUSD",1726483552268,0.0001,58839.0,58838.0,0.65015882]
["bitfinex","BTCUSD",1726483553217,0.0001,58839.0,58838.0,0.99007482]
["bitfinex","BTCUSD",1726483553482,0.0001,58839.0,58838.0,1.47970179]
["bitfinex","BTCUSD",1726483553704,0.000919,58839.0,58838.0,1.47970179]
["bitfinex","BTCUSD",1726483558673,0.000919,58839.0,58838.0,0.31024282]
["bitfinex","BTCUSD",1726483558899,0.000919,58839.0,58838.0,0.33738192]
["bitfinex","BTCUSD",1726483559584,0.000919,58839.0,58838.0,0.67729792]
["bitfinex","BTCUSD",1726483559862,0.000919,58839.0,58838.0,1.01721392]
["bitfinex","BTCUSD",1726483560092,0.170874,58839.0,58838.0,0.04028482]
["bitfinex","BTCUSD",1726483560347,0.000919,58839.0,58838.0,0.04028482]
["bitfinex","BTCUSD",1726483560588,0.000919,58839.0,58838.0,0.58160979]
["bitfinex","BTCUSD",1726483560776,0.000919,58839.0,58838.0,0.94050652]
["bitfinex","BTCUSD",1726483561272,0.000919,58839.0,58838.0,0.26067452]
["bitfinex","BTCUSD",1726483561512,0.000919,58839.0,58838.0,0.20993873]
["bitfinex","BTCUSD",1726483562202,0.000919,58839.0,58838.0,0.74322748]
["bitfinex","BTCUSD",1726483562458,0.000919,58839.0,58838.0,1.08314348]
["bitfinex","BTCUSD",1726483562674,0.000919,58839.0,58838.0,0.74322748]
["bitfinex","BTCUSD",1726483563627,0.000919,58839.0,58838.0,1.08314348]
["bitfinex","BTCUSD",1726483563866,0.000919,58839.0,58838.0,0.85154183]
["bitfinex","BTCUSD",1726483564339,0.000919,58839.0,58838.0,0.74322748]
["bitfinex","BTCUSD",1726483565469,0.000919,58839.0,58838.0,1.18314348]
["bitfinex","BTCUSD",1726483565698,0.000919,58839.0,58838.0,1.55305948]
["bitfinex","BTCUSD",1726483566339,0.000919,58839.0,58838.0,1.21314348]
["bitfinex","BTCUSD",1726483567498,0.000919,58839.0,58838.0,1.55305948]
["bitfinex","BTCUSD",1726483568434,0.000919,58839.0,58838.0,1.65823178]
["bitfinex","BTCUSD",1726483570531,0.000919,58839.0,58838.0,0.84322748]
["bitfinex","BTCUSD",1726483570999,0.000919,58839.0,58838.0,1.18314348]
["bitfinex","BTCUSD",1726483571233,0.000919,58839.0,58838.0,0.84322748]
["bitfinex","BTCUSD",1726483571474,0.000919,58839.0,58838.0,1.18314348]
["bitfinex","BTCUSD",1726483571710,0.000919,58839.0,58838.0,1.52305948]
["bitfinex","BTCUSD",1726483571970,0.000919,58839.0,58838.0,1.56753688]
["bitfinex","BTCUSD",1726483572937,0.000919,58839.0,58838.0,1.22762088]
["bitfinex","BTCUSD",1726483573174,0.000919,58839.0,58838.0,0.40331148]
["bitfinex","BTCUSD",1726483573406,0.000919,58839.0,58838.0,0.74322748]
["bitfinex","BTCUSD",1726483573621,0.000919,58839.0,58838.0,0.40331148]
["bitfinex","BTCUSD",1726483574345,0.000919,58839.0,58838.0,0.23335348]
["bitfinex","BTCUSD",1726483575790,0.000919,58839.0,58838.0,1.08314348]
["bitfinex","BTCUSD",1726483576022,0.000919,58839.0,58838.0,1.15763163]
["bitfinex","BTCUSD",1726483576241,0.000919,58839.0,58838.0,0.81771563]
["bitfinex","BTCUSD",1726483576475,0.000919,58839.0,58838.0,0.74322748]
["bitfinex","BTCUSD",1726483576961,0.000919,58839.0,58838.0,0.23335348]
["bitfinex","BTCUSD",1726483577222,0.000919,58839.0,58838.0,0.40331148]
["bitfinex","BTCUSD",1726483577462,0.000919,58839.0,58838.0,0.23335348]
["bitfinex","BTCUSD",1726483577710,0.000919,58839.0,58838.0,0.40331148]
["bitfinex","BTCUSD",1726483578464,0.000919,58839.0,58838.0,0.23335348]
["bitfinex","BTCUSD",1726483579962,0.267574,58839.0,58838.0,0.23335348]
["bitfinex","BTCUSD",1726483580451,0.947394,58839.0,58838.0,0.03998073]
["bitfinex","BTCUSD",1726483581204,0.607484,58839.0,58838.0,0.021]
["bitfinex","BTCUSD",1726483581434,0.607484,58839.0,58838.0,0.01]
["bitfinex","BTCUSD",1726483581665,0.607484,58839.0,58838.0,0.017]
["bitfinex","BTCUSD",1726483581910,0.607484,58839.0,58838.0,0.007]
["bitfinex","BTCUSD",1726483582156,0.607484,58839.0,58838.0,0.0260569]
["bitfinex","BTCUSD",1726483582618,0.607484,58839.0,58838.0,0.0320569]
["bitfinex","BTCUSD",1726483583310,0.267574,58839.0,58838.0,0.0320569]
["bitfinex","BTCUSD",1726483583588,0.607484,58839.0,58838.0,0.0320569]
["bitfinex","BTCUSD",1726483585751,0.947394,58839.0,58838.0,0.0320569]
["bitfinex","BTCUSD",1726483585988,1.287304,58839.0,58838.0,0.0320569]
["bitfinex","BTCUSD",1726483586230,0.947394,58839.0,58838.0,0.0320569]
["bitfinex","BTCUSD",1726483586474,0.947394,58839.0,58838.0,0.013]
["bitfinex","BTCUSD",1726483589195,0.000919,58839.0,58838.0,0.013]
["bitfinex","BTCUSD",1726483589431,0.510784,58839.0,58838.0,0.03216411]
["bitfinex","BTCUSD",1726483589920,0.850694,58839.0,58838.0,0.03216411]
["bitfinex","BTCUSD",1726483592065,0.510784,58839.0,58838.0,0.03216411]
["bitfinex","BTCUSD",1726483592757,0.170874,58839.0,58838.0,0.03216411]
["bitfinex","BTCUSD",1726483592984,0.000919,58839.0,58838.0,0.03216411]
["bitfinex","BTCUSD",1726483593680,0.170874,58839.0,58838.0,0.03216411]
["bitfinex","BTCUSD",1726483594163,0.000919,58839.0,58838.0,0.03216411]
["bitfinex","BTCUSD",1726483598700,0.170874,58839.0,58838.0,0.03216411]
["bitfinex","BTCUSD",1726483599890,0.000919,58839.0,58838.0,0.03216411]
["bitfinex","BTCUSD",1726483600112,0.000919,58839.0,58838.0,0.54203811]
["bitfinex","BTCUSD",1726483600594,0.000919,58839.0,58838.0,0.88195411]
["bitfinex","BTCUSD",1726483601784,0.000919,58839.0,58838.0,0.54203811]
["bitfinex","BTCUSD",1726483602442,0.000919,58839.0,58838.0,0.88195411]
["bitfinex","BTCUSD",1726483603199,0.000919,58839.0,58838.0,1.36864685]
["bitfinex","BTCUSD",1726483603451,0.000919,58839.0,58838.0,1.46364685]
["bitfinex","BTCUSD",1726483603671,0.000919,58839.0,58838.0,1.51452738]
["bitfinex","BTCUSD",1726483604379,0.000919,58839.0,58838.0,1.45664685]
["bitfinex","BTCUSD",1726483604626,0.000919,58839.0,58838.0,1.16161109]
["bitfinex","BTCUSD",1726483604969,0.000919,58839.0,58838.0,1.18161109]
["bitfinex","BTCUSD",1726483605211,0.000919,58839.0,58838.0,1.52152709]
["bitfinex","BTCUSD",1726483605934,0.000919,58839.0,58838.0,1.37475035]
["bitfinex","BTCUSD",1726483606408,0.000919,58839.0,58838.0,1.03483435]
["bitfinex","BTCUSD",1726483610728,0.000919,58839.0,58838.0,1.37475035]
["bitfinex","BTCUSD",1726483610963,0.000919,58839.0,58838.0,1.33268031]
["bitfinex","BTCUSD",1726483611191,0.000919,58839.0,58838.0,1.33245959]
["bitfinex","BTCUSD",1726483611422,0.000919,58839.0,58838.0,1.5036998]
["bitfinex","BTCUSD",1726483612153,0.000919,58839.0,58838.0,1.23148282]
["bitfinex","BTCUSD",1726483612446,0.000919,58839.0,58838.0,1.50375331]
["bitfinex","BTCUSD",1726483612685,0.000919,58839.0,58838.0,1.06024261]
["bitfinex","BTCUSD",1726483613402,0.000919,58839.0,58838.0,1.33253127]
["bitfinex","BTCUSD",1726483613648,0.000919,58839.0,58838.0,0.98395411]
["bitfinex","BTCUSD",1726483613884,0.000919,58839.0,58838.0,0.54903811]
["bitfinex","BTCUSD",1726483614138,0.000919,58839.0,58838.0,0.09002656]
["bitfinex","BTCUSD",1726483614377,0.603284,58839.0,58838.0,0.03916411]
["bitfinex","BTCUSD",1726483614614,0.943194,58839.0,58838.0,0.03916411]
["bitfinex","BTCUSD",1726483614863,0.603284,58839.0,58838.0,0.03916411]
["bitfinex","BTCUSD",1726483615121,0.603284,58839.0,58838.0,0.02916411]
["bitfinex","BTCUSD",1726483615608,0.603284,58839.0,58838.0,0.03516411]
["bitfinex","BTCUSD",1726483615841,0.603284,58839.0,58838.0,0.02516411]
["bitfinex","BTCUSD",1726483616004,0.603284,58839.0,58838.0,0.03116411]
["bitfinex","BTCUSD",1726483618532,0.000919,58839.0,58838.0,0.20112211]
["bitfinex","BTCUSD",1726483621534,0.000919,58839.0,58838.0,0.03116411]
["bitfinex","BTCUSD",1726483622217,0.000919,58839.0,58838.0,0.20112211]
["bitfinex","BTCUSD",1726483622438,0.000919,58839.0,58838.0,0.54103811]
["bitfinex","BTCUSD",1726483622644,0.000919,58839.0,58838.0,0.20112211]
["bitfinex","BTCUSD",1726483623814,0.000919,58839.0,58838.0,0.54103811]
["bitfinex","BTCUSD",1726483624687,0.000919,58839.0,58838.0,0.88095411]
["bitfinex","BTCUSD",1726483625168,0.000919,58839.0,58838.0,0.54103811]
["bitfinex","BTCUSD",1726483626744,0.000919,58839.0,58838.0,0.20112211]
["bitfinex","BTCUSD",1726483627676,0.000919,58839.0,58838.0,0.03116411]
["bitfinex","BTCUSD",1726483627841,0.170874,58839.0,58838.0,0.03116411]
["bitfinex","BTCUSD",1726483629665,0.510784,58839.0,58838.0,0.03116411]
["bitfinex","BTCUSD",1726483630142,0.170874,58839.0,58838.0,0.03116411]
["bitfinex","BTCUSD",1726483630590,0.000919,58839.0,58838.0,0.54103811]
["bitfinex","BTCUSD",1726483631051,0.000919,58839.0,58838.0,0.20112211]
["bitfinex","BTCUSD",1726483631940,0.000919,58839.0,58838.0,0.54103811]
["bitfinex","BTCUSD",1726483632159,0.000919,58839.0,58838.0,0.88095411]
["bitfinex","BTCUSD",1726483632362,0.000919,58839.0,58838.0,0.54103811]
["bitfinex","BTCUSD",1726483632582,0.000919,58839.0,58838.0,0.59190765]
["bitfinex","BTCUSD",1726483633462,0.000919,58839.0,58838.0,0.89928453]
["bitfinex","BTCUSD",1726483634129,0.000919,58839.0,58838.0,0.93182365]
["bitfinex","BTCUSD",1726483634337,0.000919,58839.0,58838.0,0.88095411]
["bitfinex","BTCUSD",1726483634770,0.000919,58839.0,58838.0,0.93182365]
["bitfinex","BTCUSD",1726483636789,0.000919,58839.0,58838.0,0.88095411]
["bitfinex","BTCUSD",1726483637516,0.000919,58839.0,58838.0,0.93182011]
["bitfinex","BTCUSD",1726483638531,0.000919,58839.0,58838.0,1.32127129]
["bitfinex","BTCUSD",1726483638768,0.000919,58839.0,58838.0,1.66117011]
["bitfinex","BTCUSD",1726483639006,0.000919,58839.0,58838.0,1.5594482]
["bitfinex","BTCUSD",1726483639784,0.000919,58839.0,58838.0,1.68662206]
["bitfinex","BTCUSD",1726483640049,0.000919,58839.0,58838.0,1.6594482]
["bitfinex","BTCUSD",1726483641531,0.000919,58839.0,58838.0,1.7518482]
["bitfinex","BTCUSD",1726483642711,0.000919,58839.0,58838.0,1.87895383]
["bitfinex","BTCUSD",1726483643547,0.0032336,58845.0,58844.0,1.189583]
["bitfinex","BTCUSD",1726483643780,0.000818,58848.0,58847.0,0.70316875]
["bitfinex","BTCUSD",1726483644016,0.000818,58848.0,58847.0,1.65573283]
["bitfinex","BTCUSD",1726483644249,0.000818,58848.0,58847.0,1.75738077]
["bitfinex","BTCUSD",1726483644504,0.000818,58848.0,58847.0,1.84597718]
["bitfinex","BTCUSD",1726483644753,0.000818,58848.0,58847.0,1.92218328]
["bitfinex","BTCUSD",1726483645258,0.000818,58848.0,58847.0,0.73617289]
["bitfinex","BTCUSD",1726483646227,0.000818,58848.0,58847.0,0.75017289]
["bitfinex","BTCUSD",1726483646717,0.000818,58848.0,58847.0,1.09003689]
["bitfinex","BTCUSD",1726483651608,0.00380651,58855.0,58853.0,0.169914]
["bitfinex","BTCUSD",1726483651849,0.00380651,58855.0,58852.0,0.19337275]
["bitfinex","BTCUSD",1726483652079,0.00380651,58855.0,58852.0,0.36328975]
["bitfinex","BTCUSD",1726483652578,0.00380651,58855.0,58853.0,0.01900414]
["bitfinex","BTCUSD",1726483653054,0.169911,58854.0,58853.0,0.01900414]
["bitfinex","BTCUSD",1726483654029,0.509734,58854.0,58853.0,0.02700414]
["bitfinex","BTCUSD",1726483654529,0.509734,58854.0,58853.0,0.01900414]
["bitfinex","BTCUSD",1726483655018,0.509734,58854.0,58853.0,0.02800414]
["bitfinex","BTCUSD",1726483655267,0.169911,58854.0,58853.0,0.02800414]
["bitfinex","BTCUSD",1726483656004,0.509734,58854.0,58853.0,0.02800414]
["bitfinex","BTCUSD",1726483656234,0.509734,58854.0,58853.0,0.03700414]
["bitfinex","BTCUSD",1726483657222,0.169911,58854.0,58853.0,0.03700414]
["bitfinex","BTCUSD",1726483657466,0.00380651,58855.0,58853.0,0.03700414]
["bitfinex","BTCUSD",1726483658200,0.169911,58854.0,58853.0,0.03700414]
["bitfinex","BTCUSD",1726483658462,0.169911,58854.0,58853.0,0.01900414]
["bitfinex","BTCUSD",1726483658720,0.169911,58854.0,58853.0,0.03500414]
["bitfinex","BTCUSD",1726483659445,0.169911,58854.0,58853.0,0.02700414]
["bitfinex","BTCUSD",1726483659953,0.169911,58854.0,58853.0,0.03600414]
["bitfinex","BTCUSD",1726483660711,0.169911,58854.0,58853.0,0.02800414]
["bitfinex","BTCUSD",1726483660967,0.169911,58854.0,58853.0,0.03700414]
["bitfinex","BTCUSD",1726483663923,0.00462551,58855.0,58854.0,0.169911]
["bitfinex","BTCUSD",1726483664673,0.00462551,58855.0,58854.0,0.01898136]
["bitfinex","BTCUSD",1726483665132,0.00462551,58855.0,58854.0,0.02698136]
["bitfinex","BTCUSD",1726483666186,0.17453451,58855.0,58854.0,0.03498136]
["bitfinex","BTCUSD",1726483666413,0.00462551,58855.0,58854.0,0.03498136]
["bitfinex","BTCUSD",1726483666885,0.00462551,58855.0,58854.0,0.20489236]
["bitfinex","BTCUSD",1726483670495,0.00462551,58855.0,58854.0,0.54471536]
["bitfinex","BTCUSD",1726483670957,0.00462551,58855.0,58854.0,0.88453836]
["bitfinex","BTCUSD",1726483671215,0.00462551,58855.0,58854.0,1.32146136]
["bitfinex","BTCUSD",1726483671939,0.00462551,58855.0,58854.0,1.331359]
["bitfinex","BTCUSD",1726483672650,0.00462551,58855.0,58854.0,1.32146136]
["bitfinex","BTCUSD",1726483672894,0.00462551,58855.0,58854.0,1.22436136]
["bitfinex","BTCUSD",1726483673125,0.00462551,58855.0,58854.0,0.88453836]
["bitfinex","BTCUSD",1726483673398,0.00462551,58855.0,58854.0,1.36538444]
["bitfinex","BTCUSD",1726483673681,0.00462551,58855.0,58854.0,1.36702244]
["bitfinex","BTCUSD",1726483674426,0.00462551,58855.0,58854.0,1.22599936]
["bitfinex","BTCUSD",1726483674706,0.00462551,58855.0,58854.0,0.20653036]
["bitfinex","BTCUSD",1726483674967,0.00462551,58855.0,58854.0,0.03661936]
["bitfinex","BTCUSD",1726483675197,0.17453451,58855.0,58854.0,0.03661936]
["bitfinex","BTCUSD",1726483675423,0.51435251,58855.0,58854.0,0.03661936]
["bitfinex","BTCUSD",1726483676119,0.00462551,58855.0,58854.0,0.017638]
["bitfinex","BTCUSD",1726483676351,0.17453451,58855.0,58854.0,0.03650769]
["bitfinex","BTCUSD",1726483676603,0.00462551,58855.0,58854.0,0.017638]
["bitfinex","BTCUSD",1726483676851,0.00462551,58855.0,58854.0,0.03650769]
["bitfinex","BTCUSD",1726483677103,0.17453451,58855.0,58854.0,0.017638]
["bitfinex","BTCUSD",1726483677343,0.17453451,58855.0,58854.0,0.03650769]
["bitfinex","BTCUSD",1726483677589,0.17453451,58855.0,58854.0,0.017638]
["bitfinex","BTCUSD",1726483677827,0.17453451,58855.0,58854.0,0.03650769]
["bitfinex","BTCUSD",1726483678058,0.00462551,58855.0,58854.0,0.03650769]
["bitfinex","BTCUSD",1726483680912,0.17453451,58855.0,58854.0,0.03650769]
["bitfinex","BTCUSD",1726483684882,0.51435251,58855.0,58854.0,0.03650769]
["bitfinex","BTCUSD",1726483685582,0.00462551,58855.0,58854.0,0.03650769]
["bitfinex","BTCUSD",1726483686040,0.17453451,58855.0,58854.0,0.16336721]
["bitfinex","BTCUSD",1726483686956,0.51435251,58855.0,58854.0,0.16336721]
["bitfinex","BTCUSD",1726483687698,0.17453451,58855.0,58854.0,0.16336721]
["bitfinex","BTCUSD",1726483688156,0.51435251,58855.0,58854.0,0.16336721]
["bitfinex","BTCUSD",1726483688393,0.85417051,58855.0,58854.0,0.16336721]
["bitfinex","BTCUSD",1726483688630,0.51435251,58855.0,58854.0,0.16336721]
["bitfinex","BTCUSD",1726483688861,0.51435251,58855.0,58854.0,0.1633435]
["bitfinex","BTCUSD",1726483689767,0.85417051,58855.0,58854.0,0.03648398]
["bitfinex","BTCUSD",1726483690007,1.29098851,58855.0,58854.0,0.03648398]
["bitfinex","BTCUSD",1726483690287,1.29098851,58855.0,58854.0,0.017638]
["bitfinex","BTCUSD",1726483690783,1.29298851,58855.0,58854.0,0.017638]
["bitfinex","BTCUSD",1726483691007,1.29098851,58855.0,58854.0,0.017638]
["bitfinex","BTCUSD",1726483691233,1.29098851,58855.0,58854.0,0.009638]
["bitfinex","BTCUSD",1726483691465,1.29098851,58855.0,58854.0,0.001638]
["bitfinex","BTCUSD",1726483691692,1.29098851,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483692168,1.29098851,58855.0,58854.0,0.001638]
["bitfinex","BTCUSD",1726483692392,1.29198851,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483692855,1.29198851,58855.0,58854.0,0.001638]
["bitfinex","BTCUSD",1726483693535,1.29498851,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483693776,1.63480651,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483694915,1.66480651,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483695409,1.71783428,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483695864,1.66680651,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483696092,1.71618143,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483696568,1.71581908,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483697523,1.66480651,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483697979,1.66680651,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483698199,1.71781908,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483698665,1.66680651,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483701879,1.66480651,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483702098,1.66680651,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483702319,1.66480651,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483703514,1.29498851,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483704670,1.19798851,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483707539,0.85817051,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483708033,0.51835251,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483708288,0.85817051,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483708538,0.51735251,58855.0,58854.0,0.21511468]
["bitfinex","BTCUSD",1726483708787,0.51735251,58855.0,58854.0,0.19602456]
["bitfinex","BTCUSD",1726483709025,0.00562551,58855.0,58854.0,0.21411468]
["bitfinex","BTCUSD",1726483709259,0.51735251,58855.0,58854.0,0.21411468]
["bitfinex","BTCUSD",1726483709482,0.17753451,58855.0,58854.0,0.21411468]
["bitfinex","BTCUSD",1726483709733,0.51935251,58855.0,58854.0,0.21411468]
["bitfinex","BTCUSD",1726483710453,0.00862551,58855.0,58854.0,0.21411468]
["bitfinex","BTCUSD",1726483710690,0.00462551,58855.0,58854.0,0.21411468]
["bitfinex","BTCUSD",1726483710922,0.00462551,58855.0,58854.0,0.21611468]
["bitfinex","BTCUSD",1726483711398,0.17453451,58855.0,58854.0,0.21611468]
["bitfinex","BTCUSD",1726483711867,0.17453451,58855.0,58854.0,0.21811468]
["bitfinex","BTCUSD",1726483712119,0.00462551,58855.0,58854.0,0.21811468]
["bitfinex","BTCUSD",1726483712326,0.17453451,58855.0,58854.0,0.21811468]
["bitfinex","BTCUSD",1726483713336,0.51435251,58855.0,58854.0,0.02472812]
["bitfinex","BTCUSD",1726483713828,0.17453451,58855.0,58854.0,0.02472812]
["bitfinex","BTCUSD",1726483715037,0.51435251,58855.0,58854.0,0.02472812]
["bitfinex","BTCUSD",1726483715964,0.85417051,58855.0,58854.0,0.02472812]
["bitfinex","BTCUSD",1726483716203,0.51435251,58855.0,58854.0,0.02472812]
["bitfinex","BTCUSD",1726483716948,0.51435251,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483717432,0.51435251,58855.0,58854.0,0.02461278]
["bitfinex","BTCUSD",1726483717888,0.00462551,58855.0,58854.0,0.28832378]
["bitfinex","BTCUSD",1726483718130,0.00462551,58855.0,58854.0,0.11841278]
["bitfinex","BTCUSD",1726483718362,0.17453451,58855.0,58854.0,0.11841278]
["bitfinex","BTCUSD",1726483718843,0.00462551,58855.0,58854.0,0.11841278]
["bitfinex","BTCUSD",1726483719615,0.00462551,58855.0,58854.0,0.28832378]
["bitfinex","BTCUSD",1726483719721,0.00462551,58855.0,58854.0,0.11841278]
["bitfinex","BTCUSD",1726483719945,0.17453451,58855.0,58854.0,0.11841278]
["bitfinex","BTCUSD",1726483722307,0.17453451,58855.0,58854.0,0.02461278]
["bitfinex","BTCUSD",1726483723256,0.85417051,58855.0,58854.0,0.02461278]
["bitfinex","BTCUSD",1726483724453,0.85417051,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483724684,0.85417051,58855.0,58854.0,0.02461278]
["bitfinex","BTCUSD",1726483725400,0.85417051,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483726666,0.85417051,58855.0,58854.0,0.0246389]
["bitfinex","BTCUSD",1726483727370,0.85417051,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483727599,0.85417051,58855.0,58854.0,0.0246389]
["bitfinex","BTCUSD",1726483727795,0.51435251,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483728543,0.51435251,58855.0,58854.0,0.0246389]
["bitfinex","BTCUSD",1726483728765,0.51435251,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483728991,0.51435251,58855.0,58854.0,0.02149107]
["bitfinex","BTCUSD",1726483729244,0.51435251,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483729472,0.17453451,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483729702,0.00462551,58855.0,58854.0,0.02149107]
["bitfinex","BTCUSD",1726483729935,0.00462551,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483729936,0.17453451,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483730163,0.17453451,58855.0,58854.0,0.02149107]
["bitfinex","BTCUSD",1726483730414,0.17453451,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483730617,0.51435251,58855.0,58854.0,0.02149107]
["bitfinex","BTCUSD",1726483731096,0.17453451,58855.0,58854.0,0.02149107]
["bitfinex","BTCUSD",1726483731331,0.00462551,58855.0,58854.0,0.02149107]
["bitfinex","BTCUSD",1726483731563,0.17453451,58855.0,58854.0,0.02149107]
["bitfinex","BTCUSD",1726483732910,0.51435251,58855.0,58854.0,0.02149107]
["bitfinex","BTCUSD",1726483733143,0.17453451,58855.0,58854.0,0.02149107]
["bitfinex","BTCUSD",1726483733851,0.85417051,58855.0,58854.0,0.02149107]
["bitfinex","BTCUSD",1726483734095,0.17453451,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483734325,0.17453451,58855.0,58854.0,0.13251382]
["bitfinex","BTCUSD",1726483734553,0.17453451,58855.0,58854.0,0.14836689]
["bitfinex","BTCUSD",1726483734997,0.00462551,58855.0,58854.0,0.14836689]
["bitfinex","BTCUSD",1726483735218,0.60445251,58855.0,58854.0,0.02149107]
["bitfinex","BTCUSD",1726483735449,0.94427051,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483735718,0.60445251,58855.0,58854.0,0.02149107]
["bitfinex","BTCUSD",1726483735936,0.60445251,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483736173,0.60445251,58855.0,58854.0,0.02149107]
["bitfinex","BTCUSD",1726483736437,0.94427051,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483736901,1.28408851,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483740661,0.85417051,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483740960,0.85417051,58855.0,58854.0,0.13251382]
["bitfinex","BTCUSD",1726483741229,0.00462551,58855.0,58854.0,0.64224782]
["bitfinex","BTCUSD",1726483741451,0.00462551,58855.0,58854.0,0.13251382]
["bitfinex","BTCUSD",1726483741674,0.00462551,58855.0,58854.0,0.02155219]
["bitfinex","BTCUSD",1726483741896,0.00462551,58855.0,58854.0,0.14842801]
["bitfinex","BTCUSD",1726483742347,0.00462551,58855.0,58854.0,0.31833901]
["bitfinex","BTCUSD",1726483744067,0.00462551,58855.0,58854.0,0.21484]
["bitfinex","BTCUSD",1726483744779,0.00462551,58855.0,58854.0,0.384751]
["bitfinex","BTCUSD",1726483745021,0.00462551,58855.0,58854.0,0.21484]
["bitfinex","BTCUSD",1726483745267,0.17453451,58855.0,58854.0,0.02155219]
["bitfinex","BTCUSD",1726483745509,0.51435251,58855.0,58854.0,0.02155219]
["bitfinex","BTCUSD",1726483745746,0.85417051,58855.0,58854.0,0.02155219]
["bitfinex","BTCUSD",1726483746010,1.19398851,58855.0,58854.0,0.005638]
["bitfinex","BTCUSD",1726483747189,1.19398851,58855.0,58854.0,0.003638]
["bitfinex","BTCUSD",1726483747420,1.19498851,58855.0,58854.0,0.004638]
["bitfinex","BTCUSD",1726483747911,1.19398851,58855.0,58854.0,0.001638]
["bitfinex","BTCUSD",1726483748646,0.85417051,58855.0,58854.0,0.001638]
["bitfinex","BTCUSD",1726483749126,0.85617051,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483749365,0.85517051,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483749837,0.85717051,58855.0,58854.0,0.003638]
["bitfinex","BTCUSD",1726483758536,1.19698851,58855.0,58854.0,0.003638]
["bitfinex","BTCUSD",1726483758758,0.85717051,58855.0,58854.0,0.003638]
["bitfinex","BTCUSD",1726483759678,0.51735251,58855.0,58854.0,0.003638]
["bitfinex","BTCUSD",1726483760116,0.51535251,58855.0,58854.0,0.002638]
["bitfinex","BTCUSD",1726483760342,0.51435251,58855.0,58854.0,0.001638]
["bitfinex","BTCUSD",1726483760563,0.51635251,58855.0,58854.0,0.001638]
["bitfinex","BTCUSD",1726483761043,0.85617051,58855.0,58854.0,0.001638]
["bitfinex","BTCUSD",1726483761262,0.00462551,58855.0,58854.0,0.19492581]
["bitfinex","BTCUSD",1726483761526,0.00462551,58855.0,58854.0,0.74965157]
["bitfinex","BTCUSD",1726483762012,0.00562551,58855.0,58854.0,0.72057899]
["bitfinex","BTCUSD",1726483762479,0.00662551,58855.0,58854.0,0.72057899]
["bitfinex","BTCUSD",1726483762937,0.00562551,58855.0,58854.0,0.72057899]
["bitfinex","BTCUSD",1726483763440,0.00462551,58855.0,58854.0,0.72257899]
["bitfinex","BTCUSD",1726483763671,0.00562551,58855.0,58854.0,0.72257899]
["bitfinex","BTCUSD",1726483763897,0.00462551,58855.0,58854.0,0.72257899]
["bitfinex","BTCUSD",1726483764140,0.00462551,58855.0,58854.0,0.72457899]
["bitfinex","BTCUSD",1726483766434,0.00462551,58855.0,58854.0,0.38475599]
["bitfinex","BTCUSD",1726483766672,0.00462551,58855.0,58854.0,0.53129118]
["bitfinex","BTCUSD",1726483766912,0.00462551,58855.0,58854.0,0.02155718]
["bitfinex","BTCUSD",1726483767386,0.00462551,58855.0,58854.0,0.87111418]
["bitfinex","BTCUSD",1726483767618,0.00462551,58855.0,58854.0,0.53129118]
["bitfinex","BTCUSD",1726483767850,0.00462551,58855.0,58854.0,0.87111418]
["bitfinex","BTCUSD",1726483768105,0.00462551,58855.0,58854.0,0.53129118]
["bitfinex","BTCUSD",1726483768344,0.00462551,58855.0,58854.0,0.87111418]
["bitfinex","BTCUSD",1726483768609,0.00462551,58855.0,58854.0,0.53129118]
["bitfinex","BTCUSD",1726483774004,0.00462551,58855.0,58854.0,0.6581259]
["bitfinex","BTCUSD",1726483774933,0.00462551,58855.0,58854.0,1.19982409]
["bitfinex","BTCUSD",1726483775175,0.000818,58858.0,58857.0,0.97634972]
["bitfinex","BTCUSD",1726483775414,0.000818,58858.0,58857.0,1.06884972]
["bitfinex","BTCUSD",1726483775632,0.000818,58858.0,58857.0,1.08462557]
["bitfinex","BTCUSD",1726483775894,0.000818,58858.0,58857.0,1.42443157]
["bitfinex","BTCUSD",1726483776139,0.000818,58858.0,58857.0,1.4908316]
["bitfinex","BTCUSD",1726483776383,0.001818,58858.0,58857.0,1.58580632]
["bitfinex","BTCUSD",1726483778402,0.001818,58858.0,58857.0,1.93361232]
["bitfinex","BTCUSD",1726483778634,0.000819,58862.0,58861.0,0.169891]
["bitfinex","BTCUSD",1726483778930,0.000819,58862.0,58861.0,1.47987214]
["bitfinex","BTCUSD",1726483779186,0.00011,58864.0,58863.0,0.509658]
["bitfinex","BTCUSD",1726483779408,0.0038906,58872.0,58871.0,0.70282175]
["bitfinex","BTCUSD",1726483779640,0.0038906,58872.0,58871.0,1.11282893]
["bitfinex","BTCUSD",1726483779861,0.0038906,58872.0,58871.0,1.12850991]
["bitfinex","BTCUSD",1726483780338,0.0038906,58872.0,58871.0,1.46823491]
["bitfinex","BTCUSD",1726483780571,0.0038906,58872.0,58871.0,1.56083491]
["bitfinex","BTCUSD",1726483780818,0.0038906,58872.0,58871.0,1.22110991]
["bitfinex","BTCUSD",1726483781042,0.0038906,58872.0,58871.0,0.38377773]
["bitfinex","BTCUSD",1726483781276,0.0038906,58872.0,58871.0,0.72350273]
["bitfinex","BTCUSD",1726483781991,0.0038906,58872.0,58871.0,0.72850273]
["bitfinex","BTCUSD",1726483782246,0.0038906,58872.0,58871.0,0.71850273]
["bitfinex","BTCUSD",1726483782489,0.0038906,58872.0,58871.0,1.05822773]
["bitfinex","BTCUSD",1726483782712,0.0038906,58872.0,58871.0,1.06822773]
["bitfinex","BTCUSD",1726483782936,0.0038906,58872.0,58871.0,0.8682997]
["bitfinex","BTCUSD",1726483783168,0.0038906,58872.0,58871.0,0.72350273]
["bitfinex","BTCUSD",1726483783389,0.0038906,58872.0,58871.0,0.72850273]
["bitfinex","BTCUSD",1726483784152,0.0038906,58872.0,58871.0,0.38877773]
["bitfinex","BTCUSD",1726483784385,0.0038906,58872.0,58871.0,0.21891573]
["bitfinex","BTCUSD",1726483784852,0.5134706,58872.0,58871.0,0.02568098]
["bitfinex","BTCUSD",1726483785073,0.5134706,58872.0,58871.0,0.01]
["bitfinex","BTCUSD",1726483785074,0.8531906,58872.0,58871.0,0.01]
["bitfinex","BTCUSD",1726483785754,0.8531906,58872.0,58871.0,0.005]
["bitfinex","BTCUSD",1726483785975,0.169869,58869.0,58865.0,0.16988]
["bitfinex","BTCUSD",1726483786199,0.169874,58868.0,58864.0,0.169881]
["bitfinex","BTCUSD",1726483786426,0.339735,58870.0,58866.0,0.01383953]
["bitfinex","BTCUSD",1726483786713,0.3436116,58872.0,58863.0,0.53300075]
["bitfinex","BTCUSD",1726483786945,0.169869,58869.0,58867.0,0.01388015]
["bitfinex","BTCUSD",1726483787163,0.169869,58869.0,58865.0,0.169879]
["bitfinex","BTCUSD",1726483787386,0.169869,58869.0,58868.0,0.01387911]
["bitfinex","BTCUSD",1726483787614,0.169871,58869.0,58865.0,0.171879]
["bitfinex","BTCUSD",1726483787828,0.169871,58869.0,58868.0,0.01387911]
["bitfinex","BTCUSD",1726483788077,0.849385,58866.0,58865.0,0.004]
["bitfinex","BTCUSD",1726483788574,0.849385,58866.0,58865.0,0.002]
["bitfinex","BTCUSD",1726483788575,1.189139,58866.0,58865.0,0.002]
["bitfinex","BTCUSD",1726483789310,0.169898,58859.0,58854.0,0.001638]
["bitfinex","BTCUSD",1726483789790,0.169898,58859.0,58856.0,0.169905]
["bitfinex","BTCUSD",1726483791192,0.339788,58861.0,58856.0,0.169905]
["bitfinex","BTCUSD",1726483791409,0.169897,58860.0,58856.0,0.169905]
["bitfinex","BTCUSD",1726483792082,0.169901,58858.0,58854.0,0.171548]
["bitfinex","BTCUSD",1726483792312,0.339788,58861.0,58855.0,0.169907]
["bitfinex","BTCUSD",1726483792561,0.169898,58859.0,58855.0,0.169907]
["bitfinex","BTCUSD",1726483794180,0.169898,58859.0,58855.0,0.171545]
["bitfinex","BTCUSD",1726483795432,0.169901,58858.0,58855.0,0.171545]
["bitfinex","BTCUSD",1726483795672,0.169904,58857.0,58855.0,0.001638]
["bitfinex","BTCUSD",1726483796376,0.339793,58860.0,58855.0,0.001638]
["bitfinex","BTCUSD",1726483796377,0.509718,58856.0,58855.0,0.001638]
["bitfinex","BTCUSD",1726483796595,1.189342,58856.0,58855.0,0.002638]
["bitfinex","BTCUSD",1726483797111,1.191342,58856.0,58855.0,0.001638]
["bitfinex","BTCUSD",1726483797332,1.189342,58856.0,58855.0,0.003638]
["bitfinex","BTCUSD",1726483797557,1.189342,58856.0,58855.0,0.005638]
["bitfinex","BTCUSD",1726483797786,1.189342,58856.0,58855.0,0.003638]
["bitfinex","BTCUSD",1726483798907,1.191342,58856.0,58855.0,0.001638]
["bitfinex","BTCUSD",1726483799368,1.531154,58856.0,58855.0,0.001638]
["bitfinex","BTCUSD",1726483799643,1.529154,58856.0,58855.0,0.001638]
["bitfinex","BTCUSD",1726483799875,1.531154,58856.0,58855.0,0.001638]
["bitfinex","BTCUSD",1726483800114,1.531154,58856.0,58855.0,0.002638]
["bitfinex","BTCUSD",1726483800568,1.531154,58856.0,58855.0,0.001638]
["bitfinex","BTCUSD",1726483800818,1.191342,58856.0,58855.0,0.001638]
["bitfinex","BTCUSD",1726483801047,1.198342,58856.0,58855.0,0.003638]
["bitfinex","BTCUSD",1726483801308,1.191342,58856.0,58855.0,0.002638]
["bitfinex","BTCUSD",1726483801506,1.191342,58856.0,58855.0,0.003638]
["bitfinex","BTCUSD",1726483801727,1.198342,58856.0,58855.0,0.003638]
["bitfinex","BTCUSD",1726483801958,1.196342,58856.0,58855.0,0.003638]
["bitfinex","BTCUSD",1726483802880,1.566154,58856.0,58855.0,0.003638]
["bitfinex","BTCUSD",1726483803120,1.568154,58856.0,58855.0,0.003638]
["bitfinex","BTCUSD",1726483803598,2.238966,58856.0,58855.0,0.003638]
["bitfinex","BTCUSD",1726483803873,2.39012854,58856.0,58855.0,0.003638]
["bitfinex","BTCUSD",1726483804121,2.28832881,58856.0,58855.0,0.003638]
["bitfinex","BTCUSD",1726483804360,2.48156356,58856.0,58855.0,0.003638]
["bitfinex","BTCUSD",1726483804863,2.158899,58855.0,58854.0,0.001638]
["bitfinex","BTCUSD",1726483805098,2.20826181,58855.0,58854.0,0.001638]
["bitfinex","BTCUSD",1726483805332,2.40149656,58855.0,58854.0,0.001638]
["bitfinex","BTCUSD",1726483806275,0.85179,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483806503,1.191706,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483806718,1.531622,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483807697,1.532622,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483807935,1.196706,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483809357,1.194706,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483809593,1.203706,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483809886,1.200706,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483810117,1.210706,58838.0,58837.0,0.003638]
["bitfinex","BTCUSD",1726483811261,1.208706,58838.0,58837.0,0.003638]
["bitfinex","BTCUSD",1726483814314,1.745922,58838.0,58837.0,0.003638]
["bitfinex","BTCUSD",1726483814555,1.438006,58838.0,58837.0,0.003638]
["bitfinex","BTCUSD",1726483815744,1.468006,58838.0,58837.0,0.003638]
["bitfinex","BTCUSD",1726483815977,1.807922,58838.0,58837.0,0.003638]
["bitfinex","BTCUSD",1726483816244,1.837922,58838.0,58837.0,0.003638]
["bitfinex","BTCUSD",1726483816978,2.18791344,58838.0,58837.0,0.003638]
["bitfinex","BTCUSD",1726483817478,1.84799744,58838.0,58837.0,0.003638]
["bitfinex","BTCUSD",1726483817701,2.18791344,58838.0,58837.0,0.003638]
["bitfinex","BTCUSD",1726483817964,2.17791344,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483818224,2.19191344,58838.0,58837.0,0.003638]
["bitfinex","BTCUSD",1726483818735,2.26891344,58838.0,58837.0,0.003638]
["bitfinex","BTCUSD",1726483819446,2.59982944,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483819682,2.61382944,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483820652,2.27391344,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483821370,2.61679509,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483821614,2.61382944,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483822078,2.27391344,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483822973,2.79312944,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483823382,2.45321344,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483825255,2.79312944,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483825941,2.45321344,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483826859,2.79312944,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483828891,2.45321344,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483829345,2.79312944,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483831298,2.84249404,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483831519,2.50257804,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483832403,2.82849404,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483832669,2.84249404,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483832890,2.79312944,58838.0,58837.0,0.002638]
["bitfinex","BTCUSD",1726483833581,2.77912944,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483834019,2.79312944,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483834953,3.32516644,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483835460,3.10091044,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483837238,3.12759541,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483839443,3.03080741,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483842856,1.78638241,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483843081,1.68638241,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483843310,1.85293219,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483843727,2.19284819,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483843941,2.39882972,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483844207,3.31227372,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483844400,2.89638447,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483844866,2.89652062,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483845118,2.64164262,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483845381,2.66704907,58838.0,58837.0,0.001638]
["bitfinex","BTCUSD",1726483846495,3.00696507,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483846724,3.00569,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483847381,2.90406419,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483849397,2.93074803,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483850086,2.86458011,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483850583,3.01701882,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483851515,2.86458011,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483854436,3.03607366,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483854667,3.03654791,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483855124,3.03736791,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483855351,2.86540011,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483857029,2.83871627,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483859389,4.01115527,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483860088,4.26194165,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483860337,3.01866027,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483860577,2.61964944,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483861041,2.74671627,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483861047,2.73271627,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483861509,2.75940031,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483862951,2.77340031,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483863686,2.43348431,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483864178,2.43348431,58838.0,58837.0,0.095001]
["bitfinex","BTCUSD",1726483864179,1.68720148,58838.0,58837.0,0.095001]
["bitfinex","BTCUSD",1726483864419,1.68520148,58838.0,58837.0,0.095001]
["bitfinex","BTCUSD",1726483864659,1.7575878,58838.0,58837.0,0.095001]
["bitfinex","BTCUSD",1726483864898,1.8475878,58838.0,58837.0,0.095001]
["bitfinex","BTCUSD",1726483865145,1.80419287,58838.0,58837.0,0.095001]
["bitfinex","BTCUSD",1726483865843,1.89019287,58838.0,58837.0,0.095001]
["bitfinex","BTCUSD",1726483866335,1.90419287,58838.0,58837.0,0.095001]
["bitfinex","BTCUSD",1726483866569,2.05737367,58838.0,58837.0,0.095001]
["bitfinex","BTCUSD",1726483866809,1.87619287,58838.0,58837.0,0.095001]
["bitfinex","BTCUSD",1726483867063,1.87619287,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483867064,1.89019287,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483867351,1.90219287,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483867577,1.86150883,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483867840,1.87550883,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483868290,1.87750883,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483868504,2.03064135,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483870806,2.05732208,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483871032,2.05532208,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483871330,1.83825525,58838.0,58837.0,0.090701]
["bitfinex","BTCUSD",1726483871558,1.34520673,58838.0,58837.0,0.090701]
["bitfinex","BTCUSD",1726483872065,1.47276981,58838.0,58837.0,0.090701]
["bitfinex","BTCUSD",1726483872503,1.33120673,58838.0,58837.0,0.090701]
["bitfinex","BTCUSD",1726483872727,1.31720673,58838.0,58837.0,0.090701]
["bitfinex","BTCUSD",1726483872946,1.34120673,58838.0,58837.0,0.090701]
["bitfinex","BTCUSD",1726483873397,1.44323113,58838.0,58837.0,0.090701]
["bitfinex","BTCUSD",1726483873637,0.22145873,58838.0,58837.0,0.21776783]
["bitfinex","BTCUSD",1726483873874,0.22145873,58838.0,58837.0,0.29486783]
["bitfinex","BTCUSD",1726483873875,0.56137473,58838.0,58837.0,0.29486783]
["bitfinex","BTCUSD",1726483874115,0.56137473,58838.0,58837.0,0.38442146]
["bitfinex","BTCUSD",1726483874582,0.54937473,58838.0,58837.0,0.38442146]
["bitfinex","BTCUSD",1726483874812,0.88929073,58838.0,58837.0,0.38442146]
["bitfinex","BTCUSD",1726483875056,0.88929073,58838.0,58837.0,0.167801]
["bitfinex","BTCUSD",1726483875507,0.88929073,58838.0,58837.0,0.19079232]
["bitfinex","BTCUSD",1726483875719,0.87729073,58838.0,58837.0,0.19079232]
["bitfinex","BTCUSD",1726483876396,0.88229073,58838.0,58837.0,0.19079232]
["bitfinex","BTCUSD",1726483876609,0.88229073,58838.0,58837.0,0.167801]
["bitfinex","BTCUSD",1726483876816,0.88229073,58838.0,58837.0,0.19079232]
["bitfinex","BTCUSD",1726483877048,0.85561,58838.0,58837.0,0.19079232]
["bitfinex","BTCUSD",1726483877268,1.195526,58838.0,58837.0,0.19079232]
["bitfinex","BTCUSD",1726483877539,1.195526,58838.0,58837.0,0.167801]
["bitfinex","BTCUSD",1726483878641,1.535442,58838.0,58837.0,0.167801]
["bitfinex","BTCUSD",1726483879155,1.535442,58838.0,58837.0,0.077101]
["bitfinex","BTCUSD",1726483879156,1.665442,58838.0,58837.0,0.077101]
["bitfinex","BTCUSD",1726483879817,1.660442,58838.0,58837.0,0.077101]
["bitfinex","BTCUSD",1726483880041,1.672442,58838.0,58837.0,0.077101]
["bitfinex","BTCUSD",1726483880267,1.671442,58838.0,58837.0,0.077101]
["bitfinex","BTCUSD",1726483880727,1.676442,58838.0,58837.0,0.077101]
["bitfinex","BTCUSD",1726483880938,1.690442,58838.0,58837.0,0.077101]
["bitfinex","BTCUSD",1726483881158,1.690442,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483881452,1.79351818,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483881887,1.79350579,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483882093,1.79150579,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483884588,1.71512078,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483885236,1.68512078,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483885926,1.34520478,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483886163,1.24520478,58838.0,58837.0,0.168601]
["bitfinex","BTCUSD",1726483886417,1.218526,58838.0,58837.0,0.168601]
["bitfinex","BTCUSD",1726483886673,0.87861,58838.0,58837.0,0.168601]
["bitfinex","BTCUSD",1726483886890,0.86461,58838.0,58837.0,0.168601]
["bitfinex","BTCUSD",1726483887109,0.85061,58838.0,58837.0,0.168601]
["bitfinex","BTCUSD",1726483887357,0.533694,58838.0,58837.0,0.168601]
["bitfinex","BTCUSD",1726483888038,0.87361,58838.0,58837.0,0.19149799]
["bitfinex","BTCUSD",1726483894457,0.533694,58838.0,58837.0,0.19149799]
["bitfinex","BTCUSD",1726483895147,0.87361,58838.0,58837.0,0.19149799]
["bitfinex","BTCUSD",1726483895823,0.87361,58838.0,58837.0,0.168601]
["bitfinex","BTCUSD",1726483897294,0.87361,58838.0,58837.0,0.19139582]
["bitfinex","BTCUSD",1726483900235,0.90028769,58838.0,58837.0,0.19139582]
["bitfinex","BTCUSD",1726483900467,1.24020369,58838.0,58837.0,0.168601]
["bitfinex","BTCUSD",1726483900699,0.90028769,58838.0,58837.0,0.168601]
["bitfinex","BTCUSD",1726483902789,1.24020369,58838.0,58837.0,0.075001]
["bitfinex","BTCUSD",1726483903007,1.24020369,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483907114,1.213526,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483910275,1.24020399,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483910496,1.213526,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483913912,1.24020411,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483916975,1.213526,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483917922,1.62999342,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483918148,1.553442,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483919095,1.530442,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483919330,1.558442,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483919570,1.68598,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483920021,1.71265961,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483920480,1.68719628,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483920702,1.66167631,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483920931,1.58512161,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483921155,1.558442,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483921392,1.60947592,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483922326,1.60947762,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483922541,1.558442,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483922758,1.6349967,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483923668,1.558442,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483923918,1.6349967,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483924131,1.66167439,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483924365,1.66167657,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483924870,1.7127145,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483925324,1.58511969,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483925563,1.92503569,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483925785,1.68511969,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483926024,1.660442,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483926696,1.6704752,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483927608,1.6684752,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483928057,1.658442,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483928465,1.76052493,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483929203,1.78720452,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483931493,1.68512159,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483932144,1.78722827,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483932678,1.78722884,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483934741,1.44731284,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483935034,1.32178318,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483935270,1.24520559,58838.0,58837.0,0.02288297]
["bitfinex","BTCUSD",1726483935745,1.23120559,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483936217,1.22820559,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483936440,1.24020559,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483936917,1.22820559,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483937136,1.213526,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483937628,1.190526,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483938067,1.201526,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483938512,1.190526,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483938955,1.22320432,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483939620,1.22920432,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483943130,1.30578191,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483946981,1.27910359,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483947914,1.61901959,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483948138,1.33018327,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483948602,1.202526,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483948821,1.30465034,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483950190,1.33132938,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483950435,1.22920504,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483952237,1.30579977,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483952470,1.22920504,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483957077,1.202526,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483960326,1.3046641,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483961604,1.33134263,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483964503,1.22920453,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483965780,1.32736166,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483965988,1.67527766,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483966196,1.67327766,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483966403,1.66727766,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483966620,1.67527766,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483967048,1.30068313,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483967258,1.208526,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483967482,1.30268368,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483967698,1.64259968,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483967950,1.65159968,58838.0,58837.0,1e-06]
["bitfinex","BTCUSD",1726483971327,1.65159968,58838.0,58823.0,0.088667]
["bitfinex","BTCUSD",1726483971328,1.189989,58824.0,58823.0,0.088667]
["bitfinex","BTCUSD",1726483971756,1.189989,58824.0,58823.0,0.11149498]
["bitfinex","BTCUSD",1726483971995,1.189989,58824.0,58823.0,0.088667]
["bitfinex","BTCUSD",1726483972642,1.190989,58824.0,58823.0,0.11149498]
["bitfinex","BTCUSD",1726483973509,1.191989,58824.0,58823.0,0.11149498]
["bitfinex","BTCUSD",1726483973934,1.191989,58824.0,58823.0,0.02282798]
["bitfinex","BTCUSD",1726483974382,1.191989,58824.0,58818.0,0.0994]
["bitfinex","BTCUSD",1726483974383,0.850065,58819.0,58818.0,0.0994]
["bitfinex","BTCUSD",1726483974809,1.190091,58819.0,58818.0,0.12229098]
["bitfinex","BTCUSD",1726483975436,0.850065,58819.0,58818.0,0.12229098]
["bitfinex","BTCUSD",1726483975670,0.851065,58819.0,58818.0,0.12229098]
["bitfinex","BTCUSD",1726483976748,0.852065,58819.0,58818.0,0.12229098]
["bitfinex","BTCUSD",1726483976975,1.192091,58819.0,58818.0,0.12229098]
["bitfinex","BTCUSD",1726483980289,0.852065,58819.0,58818.0,0.12229098]
["bitfinex","BTCUSD",1726483981637,0.87874743,58819.0,58818.0,0.12229098]
["bitfinex","BTCUSD",1726483983256,0.87874743,58819.0,58818.0,0.12392898]
["bitfinex","BTCUSD",1726483983727,0.53872143,58819.0,58818.0,0.12392898]
["bitfinex","BTCUSD",1726483983958,0.53872143,58819.0,58818.0,0.25093745]
["bitfinex","BTCUSD",1726483986480,0.19869543,58819.0,58818.0,0.25093745]
["bitfinex","BTCUSD",1726483987159,0.172013,58819.0,58818.0,0.25093745]
["bitfinex","BTCUSD",1726483987620,0.002,58819.0,58818.0,0.25093745]
["bitfinex","BTCUSD",1726483988504,0.172013,58819.0,58818.0,0.25093745]
["bitfinex","BTCUSD",1726483989432,0.002,58819.0,58818.0,0.25093745]
["bitfinex","BTCUSD",1726483990786,0.002,58819.0,58818.0,0.76098345]
["bitfinex","BTCUSD",1726483991682,0.02868135,58819.0,58818.0,0.76098345]
["bitfinex","BTCUSD",1726483995229,0.02868135,58819.0,58818.0,1.10101445]
["bitfinex","BTCUSD",1726483996133,0.02868135,58819.0,58818.0,0.76098345]
["bitfinex","BTCUSD",1726483997028,0.002,58819.0,58818.0,0.76098345]
["bitfinex","BTCUSD",1726484002112,0.002,58819.0,58818.0,1.10101445]
["bitfinex","BTCUSD",1726484002321,0.002,58819.0,58818.0,1.15184697]
["bitfinex","BTCUSD",1726484004080,0.002,58819.0,58818.0,0.81181597]
["bitfinex","BTCUSD",1726484004299,0.02868086,58819.0,58818.0,0.81181597]
["bitfinex","BTCUSD",1726484006984,0.02868086,58819.0,58818.0,0.47178497]
["bitfinex","BTCUSD",1726484007204,0.002,58819.0,58818.0,0.81181597]
["bitfinex","BTCUSD",1726484014646,0.02868107,58819.0,58818.0,0.76098345]
["bitfinex","BTCUSD",1726484014863,0.02868107,58819.0,58818.0,0.4717779]
["bitfinex","BTCUSD",1726484015083,0.02868107,58819.0,58818.0,0.2023629]
["bitfinex","BTCUSD",1726484015294,0.02868107,58819.0,58818.0,0.15153745]
["bitfinex","BTCUSD",1726484015946,0.53872007,58819.0,58818.0,0.02452898]
["bitfinex","BTCUSD",1726484016404,0.87874607,58819.0,58818.0,0.02452898]
["bitfinex","BTCUSD",1726484017082,0.852065,58819.0,58818.0,0.02452898]
["bitfinex","BTCUSD",1726484018417,0.512039,58819.0,58818.0,0.02452898]
["bitfinex","BTCUSD",1726484018639,0.852065,58819.0,58818.0,0.02452898]
["bitfinex","BTCUSD",1726484024349,0.87874733,58819.0,58818.0,0.02452898]
["bitfinex","BTCUSD",1726484027026,0.852065,58819.0,58818.0,0.02452898]
["bitfinex","BTCUSD",1726484028142,0.852065,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484028357,0.852065,58819.0,58818.0,0.02467035]
["bitfinex","BTCUSD",1726484029928,1.192091,58819.0,58818.0,0.02467035]
["bitfinex","BTCUSD",1726484030362,1.192091,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484030574,1.191091,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484031024,1.193091,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484031293,1.197091,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484031502,1.194091,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484031715,1.197091,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484034489,1.22377427,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484037042,1.197091,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484039616,1.633217,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484040561,1.65990248,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484041972,1.66190248,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484042192,2.11122848,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484043352,2.12126581,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484043597,2.11926581,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484043818,1.65990248,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484048210,1.633217,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484051205,1.6599034,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484057128,1.5638034,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484060005,1.537117,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484062890,1.56380323,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484081206,1.64041364,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484082313,1.30038764,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484082545,1.30038764,58819.0,58818.0,0.097538]
["bitfinex","BTCUSD",1726484082546,1.22377723,58819.0,58818.0,0.097538]
["bitfinex","BTCUSD",1726484082764,0.88375123,58819.0,58818.0,0.097538]
["bitfinex","BTCUSD",1726484084909,1.22377723,58819.0,58818.0,0.097538]
["bitfinex","BTCUSD",1726484085124,1.30040695,58819.0,58818.0,0.097538]
["bitfinex","BTCUSD",1726484085774,1.3004594,58819.0,58818.0,0.097538]
["bitfinex","BTCUSD",1726484085988,0.9604334,58819.0,58818.0,0.097538]
["bitfinex","BTCUSD",1726484086877,1.3004594,58819.0,58818.0,0.097538]
["bitfinex","BTCUSD",1726484087539,1.3004594,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484089509,0.9604334,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484090410,1.3004594,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484090623,0.9604334,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484090850,0.88375123,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484101017,0.88375123,58819.0,58818.0,0.02484275]
["bitfinex","BTCUSD",1726484101219,0.88375123,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484101457,0.03368623,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484101675,0.177013,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484101942,1.197091,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484105069,1.22377456,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484107062,1.197091,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484110239,1.22377468,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484112661,1.31427468,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484115422,1.65430068,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484117035,1.627617,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484117751,1.70420212,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484118621,1.627617,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484118831,1.7297305,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484119927,2.0697565,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484120621,2.09528487,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484121309,2.12197182,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484121979,2.12397182,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484122197,2.12197182,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484123152,2.12195681,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484124275,1.99432995,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484127026,2.099643,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484127267,2.73122123,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484127517,2.578069,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484128170,2.59184216,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484128611,2.58884216,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484129468,2.61684216,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484129697,2.60284216,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484129909,2.7418475,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484130126,2.79453817,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484130365,2.30150683,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484130575,2.22310683,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484130795,2.22510683,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484131312,2.22310683,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484132167,2.22510683,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484134635,2.20733367,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484135531,2.33473209,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484136426,2.24223209,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484138004,2.22823209,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484138436,2.24223209,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484139101,2.22823209,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484139532,2.23023209,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484139977,2.24423209,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484140641,2.20693367,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484140855,2.54695967,58819.0,58818.0,0.001638]
["bitfinex","BTCUSD",1726484141089,2.062269,58815.0,58814.0,1e-06]
["bitfinex","BTCUSD",1726484141332,2.27937747,58815.0,58814.0,1e-06]
["bitfinex","BTCUSD",1726484141590,2.61942647,58815.0,58814.0,1e-06]
["bitfinex","BTCUSD",1726484141812,2.61942647,58815.0,58810.0,6e-07]
["bitfinex","BTCUSD",1726484141813,2.062396,58811.0,58810.0,6e-07]
["bitfinex","BTCUSD",1726484142040,2.62937647,58811.0,58810.0,6e-07]
["bitfinex","BTCUSD",1726484142272,2.71247647,58811.0,58810.0,6e-07]
["bitfinex","BTCUSD",1726484142505,2.88444317,58811.0,58810.0,6e-07]
["bitfinex","BTCUSD",1726484143031,2.89444973,58811.0,58810.0,6e-07]
["bitfinex","BTCUSD",1726484143257,2.72248303,58811.0,58810.0,6e-07]
["bitfinex","BTCUSD",1726484143476,1.530792,58793.0,58792.0,0.25835168]
["bitfinex","BTCUSD",1726484143684,1.530792,58793.0,58792.0,0.0038906]
["bitfinex","BTCUSD",1726484143918,1.630792,58793.0,58792.0,0.0038906]
["bitfinex","BTCUSD",1726484144367,1.657491,58793.0,58792.0,0.0038906]
["bitfinex","BTCUSD",1726484144798,1.665491,58793.0,58792.0,0.0038906]
["bitfinex","BTCUSD",1726484146671,1.332315,58793.0,58792.0,0.1034906]
["bitfinex","BTCUSD",1726484148046,1.305616,58793.0,58792.0,0.1034906]
["bitfinex","BTCUSD",1726484148510,1.305616,58793.0,58792.0,0.0038906]
["bitfinex","BTCUSD",1726484149205,1.645792,58793.0,58792.0,0.0038906]
["bitfinex","BTCUSD",1726484149437,1.645792,58793.0,58792.0,0.0055286]
["bitfinex","BTCUSD",1726484151372,1.67249106,58793.0,58792.0,0.0055286]
["bitfinex","BTCUSD",1726484161104,1.33313506,58793.0,58792.0,0.0055286]
["bitfinex","BTCUSD",1726484161328,1.33313506,58793.0,58792.0,0.1013286]
["bitfinex","BTCUSD",1726484162516,1.23313506,58793.0,58792.0,0.1013286]
["bitfinex","BTCUSD",1726484166133,1.206436,58793.0,58792.0,0.1013286]
["bitfinex","BTCUSD",1726484169446,1.23313356,58793.0,58792.0,0.1013286]
["bitfinex","BTCUSD",1726484169910,1.23313356,58793.0,58792.0,0.0055286]
["bitfinex","BTCUSD",1726484170590,1.206436,58793.0,58792.0,0.0055286]
["bitfinex","BTCUSD",1726484173535,1.23313359,58793.0,58792.0,0.0055286]
["bitfinex","BTCUSD",1726484173781,0.89295759,58793.0,58792.0,0.0985286]
["bitfinex","BTCUSD",1726484174007,0.89295759,58793.0,58792.0,0.22553707]
["bitfinex","BTCUSD",1726484174240,0.89295759,58793.0,58792.0,0.0985286]
["bitfinex","BTCUSD",1726484174696,0.87795759,58793.0,58792.0,0.0985286]
["bitfinex","BTCUSD",1726484174935,0.87995759,58793.0,58792.0,0.0985286]
["bitfinex","BTCUSD",1726484175600,0.87995759,58793.0,58792.0,0.11840639]
["bitfinex","BTCUSD",1726484175832,1.22013359,58793.0,58792.0,0.11840639]
["bitfinex","BTCUSD",1726484176070,0.87995759,58793.0,58792.0,0.0985286]
["bitfinex","BTCUSD",1726484176314,0.87995759,58793.0,58792.0,0.11840639]
["bitfinex","BTCUSD",1726484176547,0.88295759,58793.0,58792.0,0.0985286]
["bitfinex","BTCUSD",1726484176780,0.88295759,58793.0,58792.0,0.22553707]
["bitfinex","BTCUSD",1726484177011,0.88295759,58793.0,58792.0,0.0985286]
["bitfinex","BTCUSD",1726484177225,0.88295759,58793.0,58792.0,0.11840639]
["bitfinex","BTCUSD",1726484177456,0.88095759,58793.0,58792.0,0.0055286]
["bitfinex","BTCUSD",1726484177692,1.22113359,58793.0,58792.0,0.0055286]
["bitfinex","BTCUSD",1726484177912,1.193436,58793.0,58792.0,0.0055286]
["bitfinex","BTCUSD",1726484178365,1.193436,58793.0,58792.0,0.0065286]
["bitfinex","BTCUSD",1726484178600,0.85126,58793.0,58792.0,0.0065286]
["bitfinex","BTCUSD",1726484179282,1.191436,58793.0,58792.0,0.0065286]
["bitfinex","BTCUSD",1726484179730,0.85126,58793.0,58792.0,0.0991286]
["bitfinex","BTCUSD",1726484180171,0.85126,58793.0,58792.0,0.11900639]
["bitfinex","BTCUSD",1726484181327,0.87795653,58793.0,58792.0,0.11900639]
["bitfinex","BTCUSD",1726484182468,0.85126,58793.0,58792.0,0.11900639]
["bitfinex","BTCUSD",1726484183150,0.85126,58793.0,58792.0,0.11800639]
["bitfinex","BTCUSD",1726484185325,0.87795651,58793.0,58792.0,0.11800639]
["bitfinex","BTCUSD",1726484185956,0.53778051,58793.0,58792.0,0.11800639]
["bitfinex","BTCUSD",1726484186595,0.87795651,58793.0,58792.0,0.11800639]
["bitfinex","BTCUSD",1726484187237,0.02751651,58793.0,58792.0,0.62827939]
["bitfinex","BTCUSD",1726484187469,0.00082,58793.0,58792.0,1.05894841]
["bitfinex","BTCUSD",1726484189220,0.00182,58793.0,58792.0,0.96846139]
["bitfinex","BTCUSD",1726484189451,0.17005,58807.0,58795.0,0.0921]
["bitfinex","BTCUSD",1726484189712,0.17005,58807.0,58793.0,0.002]
["bitfinex","BTCUSD",1726484189713,0.340077,58811.0,58806.0,0.19375281]
["bitfinex","BTCUSD",1726484189958,0.340077,58811.0,58810.0,0.19375281]
["bitfinex","BTCUSD",1726484189959,0.170036,58811.0,58810.0,0.19375281]
["bitfinex","BTCUSD",1726484190198,0.340061,58813.0,58810.0,0.19375281]
["bitfinex","BTCUSD",1726484190435,0.510108,58811.0,58810.0,0.19375281]
["bitfinex","BTCUSD",1726484191861,0.511108,58811.0,58810.0,0.19375281]
["bitfinex","BTCUSD",1726484192579,0.171036,58811.0,58810.0,0.19375281]
["bitfinex","BTCUSD",1726484193069,0.171036,58811.0,58810.0,0.28915281]
["bitfinex","BTCUSD",1726484193317,0.001,58811.0,58810.0,0.28915281]
["bitfinex","BTCUSD",1726484193815,0.002,58811.0,58810.0,0.28915281]
["bitfinex","BTCUSD",1726484194321,0.002,58811.0,58810.0,0.34325219]
["bitfinex","BTCUSD",1726484194553,0.002,58811.0,58810.0,0.3627819]
["bitfinex","BTCUSD",1726484195715,0.172856,58811.0,58810.0,0.3627819]
["bitfinex","BTCUSD",1726484195954,1.193072,58811.0,58810.0,0.01952971]
["bitfinex","BTCUSD",1726484196190,0.510133,58808.0,58807.0,0.0818]
["bitfinex","BTCUSD",1726484196650,0.510133,58808.0,58807.0,0.10132971]
["bitfinex","BTCUSD",1726484196916,0.53682113,58808.0,58807.0,0.10132971]
["bitfinex","BTCUSD",1726484197385,0.510133,58808.0,58807.0,0.01952971]
["bitfinex","BTCUSD",1726484197618,0.851222,58808.0,58807.0,0.01952971]
["bitfinex","BTCUSD",1726484197853,0.852222,58808.0,58807.0,0.01952971]
["bitfinex","BTCUSD",1726484198087,0.170053,58805.0,58804.0,0.0998]
["bitfinex","BTCUSD",1726484198326,0.17005,58806.0,58804.0,0.0998]
["bitfinex","BTCUSD",1726484198568,0.342089,58808.0,58805.0,0.19375281]
["bitfinex","BTCUSD",1726484199041,0.170049,58807.0,58805.0,0.19375281]
["bitfinex","BTCUSD",1726484199280,0.170048,58807.0,58805.0,0.19375281]
["bitfinex","BTCUSD",1726484199509,0.170047,58807.0,58805.0,0.19375281]
["bitfinex","BTCUSD",1726484200425,0.340892,58811.0,58805.0,0.19375281]
["bitfinex","BTCUSD",1726484200698,0.340892,58811.0,58809.0,0.19375281]
["bitfinex","BTCUSD",1726484200699,0.340082,58810.0,58809.0,0.19375281]
["bitfinex","BTCUSD",1726484201204,0.510121,58810.0,58809.0,0.19375281]
["bitfinex","BTCUSD",1726484201665,0.53680872,58810.0,58809.0,0.19375281]
["bitfinex","BTCUSD",1726484203068,0.19672672,58810.0,58809.0,0.19375281]
["bitfinex","BTCUSD",1726484203523,0.53880472,58810.0,58809.0,0.19375281]
["bitfinex","BTCUSD",1726484204651,0.02868772,58810.0,58809.0,0.19375281]
["bitfinex","BTCUSD",1726484205372,0.19872672,58810.0,58809.0,0.19375281]
["bitfinex","BTCUSD",1726484206759,0.53880472,58810.0,58809.0,0.19375281]
["bitfinex","BTCUSD",1726484209303,0.170046,58808.0,58805.0,0.19375281]
["bitfinex","BTCUSD",1726484210006,0.170049,58807.0,58805.0,0.19375281]
["bitfinex","BTCUSD",1726484210249,0.36676572,58810.0,58805.0,0.36380581]
["bitfinex","BTCUSD",1726484210487,0.171046,58808.0,58805.0,0.36380581]
["bitfinex","BTCUSD",1726484210724,0.170048,58807.0,58805.0,0.19375281]
["bitfinex","BTCUSD",1726484211387,0.001,58807.0,58805.0,0.19375281]
["bitfinex","BTCUSD",1726484211607,0.171048,58807.0,58805.0,0.19375281]
["bitfinex","BTCUSD",1726484212763,0.172048,58807.0,58805.0,0.19375281]
["bitfinex","BTCUSD",1726484214424,0.17005,58806.0,58805.0,0.19375281]
["bitfinex","BTCUSD",1726484215796,0.17105,58806.0,58805.0,0.19375281]
["bitfinex","BTCUSD",1726484216945,0.17205,58806.0,58805.0,0.19375281]
["bitfinex","BTCUSD",1726484218116,0.17205,58806.0,58805.0,0.12707388]
["bitfinex","BTCUSD",1726484219037,0.002,58806.0,58805.0,0.12707388]
["bitfinex","BTCUSD",1726484220502,0.17205,58806.0,58805.0,0.12707388]
["bitfinex","BTCUSD",1726484222536,0.002,58806.0,58805.0,0.12707388]
["bitfinex","BTCUSD",1726484223030,0.002,58806.0,58805.0,0.29712688]
["bitfinex","BTCUSD",1726484223493,0.002,58806.0,58805.0,0.20077857]
["bitfinex","BTCUSD",1726484223925,0.002,58806.0,58805.0,0.12707388]
["bitfinex","BTCUSD",1726484224624,0.002,58806.0,58805.0,0.14646087]
["bitfinex","BTCUSD",1726484227211,0.002,58806.0,58805.0,0.31651387]
["bitfinex","BTCUSD",1726484228617,0.002,58806.0,58805.0,0.14646087]
["bitfinex","BTCUSD",1726484228850,0.002,58806.0,58805.0,0.31651387]
["bitfinex","BTCUSD",1726484229522,0.002,58806.0,58805.0,0.36632438]
["bitfinex","BTCUSD",1726484230652,0.002,58806.0,58805.0,0.65662087]
["bitfinex","BTCUSD",1726484230902,0.002,58806.0,58805.0,0.99672787]
["bitfinex","BTCUSD",1726484231124,0.00282,58806.0,58805.0,1.43193487]
["bitfinex","BTCUSD",1726484231999,0.00282,58806.0,58805.0,1.5004125]
["bitfinex","BTCUSD",1726484232242,0.00282,58806.0,58805.0,1.67165271]
["bitfinex","BTCUSD",1726484233320,0.00282,58806.0,58805.0,1.9532228]
["bitfinex","BTCUSD",1726484233772,0.00282,58806.0,58805.0,1.75967129]
["bitfinex","BTCUSD",1726484233992,0.00282,58806.0,58805.0,0.8181985]
["bitfinex","BTCUSD",1726484234233,0.00282,58806.0,58805.0,1.2091014]
["bitfinex","BTCUSD",1726484234453,0.00282,58806.0,58805.0,1.1583055]
["bitfinex","BTCUSD",1726484235423,0.00282,58806.0,58805.0,0.7230985]
["bitfinex","BTCUSD",1726484235645,0.17287,58806.0,58805.0,0.01938699]
["bitfinex","BTCUSD",1726484235865,0.00282,58806.0,58805.0,0.01938699]
["bitfinex","BTCUSD",1726484236101,0.00282,58806.0,58803.0,0.170057]
["bitfinex","BTCUSD",1726484236324,0.00282,58806.0,58805.0,0.01928651]
["bitfinex","BTCUSD",1726484236551,0.00282,58806.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726484236772,0.00282,58806.0,58805.0,0.01928651]
["bitfinex","BTCUSD",1726484236989,0.17087,58806.0,58805.0,0.01928651]
["bitfinex","BTCUSD",1726484237208,0.00082,58806.0,58805.0,0.19355151]
["bitfinex","BTCUSD",1726484237429,0.00082,58806.0,58805.0,0.21283802]
["bitfinex","BTCUSD",1726484237647,0.17087,58806.0,58805.0,0.21283802]
["bitfinex","BTCUSD",1726484237873,0.17187,58806.0,58805.0,0.21283802]
["bitfinex","BTCUSD",1726484238087,0.00182,58806.0,58805.0,0.21283802]
["bitfinex","BTCUSD",1726484238310,0.00282,58806.0,58805.0,0.21283802]
["bitfinex","BTCUSD",1726484238764,0.00182,58806.0,58805.0,0.21283802]
["bitfinex","BTCUSD",1726484238977,0.00182,58806.0,58805.0,0.38289102]
["bitfinex","BTCUSD",1726484239469,0.00282,58806.0,58805.0,0.38289102]
["bitfinex","BTCUSD",1726484240362,0.00282,58806.0,58805.0,0.52151212]
["bitfinex","BTCUSD",1726484241226,0.00282,58806.0,58805.0,0.86161912]
["bitfinex","BTCUSD",1726484242082,0.00282,58806.0,58805.0,0.52151212]
["bitfinex","BTCUSD",1726484242303,0.00282,58806.0,58805.0,0.35145912]
["bitfinex","BTCUSD",1726484243801,0.00282,58806.0,58805.0,0.21283802]
["bitfinex","BTCUSD",1726484245474,0.00282,58806.0,58805.0,0.38289102]
["bitfinex","BTCUSD",1726484246629,0.00282,58806.0,58805.0,0.72299802]
["bitfinex","BTCUSD",1726484247758,0.00282,58806.0,58805.0,1.06310502]
["bitfinex","BTCUSD",1726484248016,0.00282,58806.0,58805.0,0.72299802]
["bitfinex","BTCUSD",1726484248248,0.00282,58806.0,58805.0,0.86165203]
["bitfinex","BTCUSD",1726484249908,0.00282,58806.0,58805.0,1.20175903]
["bitfinex","BTCUSD",1726484256099,0.00282,58806.0,58805.0,1.13525611]
["bitfinex","BTCUSD",1726484262499,0.00282,58806.0,58805.0,0.79514911]
["bitfinex","BTCUSD",1726484263421,0.00282,58806.0,58805.0,1.13525611]
["bitfinex","BTCUSD",1726484266039,0.02950674,58806.0,58805.0,1.13525611]
["bitfinex","BTCUSD",1726484267447,0.00282,58806.0,58805.0,1.13525611]
["bitfinex","BTCUSD",1726484268143,0.00282,58806.0,58805.0,0.9966021]
["bitfinex","BTCUSD",1726484268392,0.00282,58806.0,58805.0,1.04744091]
["bitfinex","BTCUSD",1726484269122,0.00282,58806.0,58805.0,0.9966021]
["bitfinex","BTCUSD",1726484269353,0.00282,58806.0,58805.0,1.04744091]
["bitfinex","BTCUSD",1726484272220,0.00282,58806.0,58805.0,0.24017832]
["bitfinex","BTCUSD",1726484272468,0.00282,58806.0,58805.0,0.36722691]
["bitfinex","BTCUSD",1726484273954,0.00282,58806.0,58805.0,1.26578068]
["bitfinex","BTCUSD",1726484274414,0.00282,58806.0,58805.0,1.14324091]
["bitfinex","BTCUSD",1726484274903,0.02950689,58806.0,58805.0,1.14324091]
["bitfinex","BTCUSD",1726484276035,0.02950689,58806.0,58805.0,1.48334791]
["bitfinex","BTCUSD",1726484276585,0.00082,58810.0,58809.0,0.97725859]
["bitfinex","BTCUSD",1726484276825,0.00082,58810.0,58809.0,1.94870396]
["bitfinex","BTCUSD",1726484277054,0.00082,58810.0,58809.0,2.28535809]
["bitfinex","BTCUSD",1726484277261,0.00082,58811.0,58809.0,2.28535809]
["bitfinex","BTCUSD",1726484277262,0.00082,58811.0,58810.0,1.286573]
["bitfinex","BTCUSD",1726484277704,0.00082,58811.0,58810.0,1.56065533]
["bitfinex","BTCUSD",1726484277935,0.00082,58811.0,58810.0,1.5778956]
["bitfinex","BTCUSD",1726484278161,0.00082,58811.0,58810.0,1.85079827]
["bitfinex","BTCUSD",1726484279769,0.00182,58811.0,58810.0,1.86179827]
["bitfinex","BTCUSD",1726484280238,0.00282,58811.0,58810.0,1.77318873]
["bitfinex","BTCUSD",1726484280711,0.02950321,58811.0,58810.0,1.77118873]
["bitfinex","BTCUSD",1726484281194,0.02950321,58811.0,58810.0,1.84740641]
["bitfinex","BTCUSD",1726484281934,0.02950321,58811.0,58810.0,1.974455]
["bitfinex","BTCUSD",1726484282174,0.02950321,58811.0,58810.0,1.60602199]
["bitfinex","BTCUSD",1726484282639,0.02950321,58811.0,58810.0,1.87999989]
["bitfinex","BTCUSD",1726484283375,0.02950321,58811.0,58810.0,1.87990592]
["bitfinex","BTCUSD",1726484283623,0.02950321,58811.0,58810.0,1.87981975]
["bitfinex","BTCUSD",1726484285369,0.02950321,58811.0,58810.0,1.60601074]
["bitfinex","BTCUSD",1726484285876,0.02950321,58811.0,58810.0,1.88040955]
["bitfinex","BTCUSD",1726484286384,0.02950321,58811.0,58810.0,1.60601074]
["bitfinex","BTCUSD",1726484287100,0.00282,58811.0,58810.0,1.60601074]
["bitfinex","BTCUSD",1726484287336,0.00282,58811.0,58810.0,1.62060207]
["bitfinex","BTCUSD",1726484287570,0.00282,58811.0,58810.0,1.62260207]
["bitfinex","BTCUSD",1726484288996,0.00282,58811.0,58810.0,1.62060207]
["bitfinex","BTCUSD",1726484289269,0.00282,58811.0,58810.0,1.67137677]
["bitfinex","BTCUSD",1726484289516,0.00282,58811.0,58810.0,1.67301477]
["bitfinex","BTCUSD",1726484290939,0.00282,58811.0,58810.0,1.67501477]
["bitfinex","BTCUSD",1726484291392,0.02950349,58811.0,58810.0,1.67501477]
["bitfinex","BTCUSD",1726484292593,0.02950349,58811.0,58810.0,1.67301477]
["bitfinex","BTCUSD",1726484293332,0.02950349,58811.0,58810.0,1.62224007]
["bitfinex","BTCUSD",1726484293561,0.00082,58823.0,58822.0,0.510012]
["bitfinex","BTCUSD",1726484293805,0.00082,58823.0,58822.0,0.97706859]
["bitfinex","BTCUSD",1726484294055,0.00082,58823.0,58822.0,0.99614207]
["bitfinex","BTCUSD",1726484294289,0.0275014,58823.0,58822.0,0.99614207]
["bitfinex","BTCUSD",1726484294523,0.0275014,58823.0,58822.0,1.12975828]
["bitfinex","BTCUSD",1726484295265,0.0275014,58823.0,58822.0,1.13275828]
["bitfinex","BTCUSD",1726484296019,0.0275014,58823.0,58822.0,1.13575828]
["bitfinex","BTCUSD",1726484297200,0.00082,58823.0,58822.0,1.13575828]
["bitfinex","BTCUSD",1726484301629,0.02750012,58823.0,58822.0,1.13575828]
["bitfinex","BTCUSD",1726484303538,0.02750012,58823.0,58822.0,1.47576628]
["bitfinex","BTCUSD",1726484305461,0.02750012,58823.0,58822.0,0.66870169]
["bitfinex","BTCUSD",1726484305696,0.02750012,58823.0,58822.0,0.79575028]
["bitfinex","BTCUSD",1726484305949,0.02750012,58823.0,58822.0,1.13575828]
["bitfinex","BTCUSD",1726484307143,0.00082,58823.0,58822.0,1.13575828]
["bitfinex","BTCUSD",1726484310576,0.02750009,58823.0,58822.0,1.13575828]
["bitfinex","BTCUSD",1726484313888,0.02750009,58823.0,58822.0,1.47576628]
["bitfinex","BTCUSD",1726484314383,0.02750009,58823.0,58822.0,1.50576628]
["bitfinex","BTCUSD",1726484314881,0.02750009,58823.0,58822.0,1.50476628]
["bitfinex","BTCUSD",1726484315113,0.00082,58838.0,58837.0,0.169961]
["bitfinex","BTCUSD",1726484315359,0.00082,58838.0,58837.0,0.29700959]
["bitfinex","BTCUSD",1726484315603,0.00082,58838.0,58837.0,0.31594576]
["bitfinex","BTCUSD",1726484315843,0.00082,58838.0,58837.0,0.14598476]
["bitfinex","BTCUSD",1726484317047,0.00682,58838.0,58837.0,0.14698476]
["bitfinex","BTCUSD",1726484317616,0.00682,58838.0,58837.0,1.43979348]
["bitfinex","BTCUSD",1726484317874,0.01282,58838.0,58837.0,0.52981917]
["bitfinex","BTCUSD",1726484318106,0.01282,58838.0,58837.0,0.65686776]
["bitfinex","BTCUSD",1726484318580,0.01282,58838.0,58837.0,0.99678976]
["bitfinex","BTCUSD",1726484318581,0.00682,58838.0,58837.0,0.99678976]
["bitfinex","BTCUSD",1726484318832,0.00182,58838.0,58837.0,0.76457001]
["bitfinex","BTCUSD",1726484319075,0.00182,58838.0,58837.0,1.11249201]
["bitfinex","BTCUSD",1726484319320,0.00282,58838.0,58837.0,1.11249201]
["bitfinex","BTCUSD",1726484326646,0.00282,58838.0,58837.0,1.45241401]
["bitfinex","BTCUSD",1726484326930,0.00282,58838.0,58837.0,1.11249201]
["bitfinex","BTCUSD",1726484328120,0.00282,58838.0,58837.0,1.20439201]
["bitfinex","BTCUSD",1726484328345,0.00282,58838.0,58837.0,0.98544342]
["bitfinex","BTCUSD",1726484328596,0.00282,58838.0,58837.0,1.11249201]
["bitfinex","BTCUSD",1726484329103,0.00282,58838.0,58837.0,1.64431401]
["bitfinex","BTCUSD",1726484329368,0.00282,58838.0,58837.0,1.67431401]
["bitfinex","BTCUSD",1726484332782,0.00282,58838.0,58837.0,1.67631401]
["bitfinex","BTCUSD",1726484334424,0.00182,58838.0,58837.0,1.66831401]
["bitfinex","BTCUSD",1726484334679,0.00182,58838.0,58837.0,1.67931401]
["bitfinex","BTCUSD",1726484335165,0.00182,58838.0,58837.0,1.66631401]
["bitfinex","BTCUSD",1726484335382,0.00082,58838.0,58837.0,1.65831401]
["bitfinex","BTCUSD",1726484335609,0.00082,58838.0,58837.0,1.67231401]
["bitfinex","BTCUSD",1726484335834,0.00082,58838.0,58837.0,1.68831401]
["bitfinex","BTCUSD",1726484336034,0.00082,58838.0,58837.0,1.68631401]
["bitfinex","BTCUSD",1726484336252,0.00082,58838.0,58837.0,1.67231401]
["bitfinex","BTCUSD",1726484336476,0.00082,58838.0,58837.0,1.68631401]
["bitfinex","BTCUSD",1726484337154,0.00082,58838.0,58837.0,1.68831401]
["bitfinex","BTCUSD",1726484338067,0.00082,58838.0,58837.0,1.68631401]
["bitfinex","BTCUSD",1726484343342,0.00082,58838.0,58837.0,0.14693617]
["bitfinex","BTCUSD",1726484343343,0.02749161,58838.0,58837.0,0.14693617]
["bitfinex","BTCUSD",1726484343582,0.02749161,58838.0,58837.0,0.44394576]
["bitfinex","BTCUSD",1726484343825,0.02749161,58838.0,58837.0,0.78386776]
["bitfinex","BTCUSD",1726484344761,0.02749161,58838.0,58837.0,0.76986776]
["bitfinex","BTCUSD",1726484344981,0.02749161,58838.0,58837.0,0.88487081]
["bitfinex","BTCUSD",1726484345207,0.02749161,58838.0,58837.0,0.87087081]
["bitfinex","BTCUSD",1726484345459,0.02749161,58838.0,58837.0,0.87887081]
["bitfinex","BTCUSD",1726484345696,0.02749161,58838.0,58837.0,0.88587081]
["bitfinex","BTCUSD",1726484345923,0.02749161,58838.0,58837.0,1.22579281]
["bitfinex","BTCUSD",1726484346406,0.02749161,58838.0,58837.0,1.68841481]
["bitfinex","BTCUSD",1726484346891,0.02749161,58838.0,58837.0,1.69041481]
["bitfinex","BTCUSD",1726484348471,0.02749161,58838.0,58837.0,1.68841481]
["bitfinex","BTCUSD",1726484348699,0.02749161,58838.0,58837.0,1.69041481]
["bitfinex","BTCUSD",1726484350585,0.02749161,58838.0,58837.0,1.68841481]
["bitfinex","BTCUSD",1726484351814,0.02749161,58838.0,58837.0,1.69041481]
["bitfinex","BTCUSD",1726484352757,0.02749161,58838.0,58837.0,1.68341481]
["bitfinex","BTCUSD",1726484353218,0.02749161,58838.0,58837.0,1.68241481]
["bitfinex","BTCUSD",1726484353451,0.02749161,58838.0,58837.0,1.69641481]
["bitfinex","BTCUSD",1726484353685,0.02749161,58838.0,58837.0,1.86881481]
["bitfinex","BTCUSD",1726484353929,0.02749161,58838.0,58837.0,1.70341481]
["bitfinex","BTCUSD",1726484354929,0.02749161,58838.0,58837.0,1.70141481]
["bitfinex","BTCUSD",1726484355200,0.02749161,58838.0,58837.0,1.70341481]
["bitfinex","BTCUSD",1726484355421,0.02749161,58838.0,58837.0,1.72297869]
["bitfinex","BTCUSD",1726484356363,0.02749161,58838.0,58837.0,1.77357928]
["bitfinex","BTCUSD",1726484356598,0.02749161,58838.0,58837.0,1.77157928]
["bitfinex","BTCUSD",1726484357747,0.02749161,58838.0,58837.0,1.77357928]
["bitfinex","BTCUSD",1726484358235,0.02749161,58838.0,58837.0,1.79887958]
["bitfinex","BTCUSD",1726484358955,0.02749161,58838.0,58837.0,1.7793157]
["bitfinex","BTCUSD",1726484359190,0.02749161,58838.0,58837.0,1.79888346]
["bitfinex","BTCUSD",1726484359427,0.02749161,58838.0,58837.0,1.99566599]
["bitfinex","BTCUSD",1726484360118,0.02749161,58838.0,58837.0,1.90296599]
["bitfinex","BTCUSD",1726484360354,0.02749161,58838.0,58837.0,2.00443587]
["bitfinex","BTCUSD",1726484360583,0.02749161,58838.0,58837.0,2.00442885]
["bitfinex","BTCUSD",1726484361280,0.02749161,58838.0,58837.0,1.90304022]
["bitfinex","BTCUSD",1726484362244,0.02749161,58838.0,58837.0,2.02977748]
["bitfinex","BTCUSD",1726484363467,0.02749161,58838.0,58837.0,1.90304022]
["bitfinex","BTCUSD",1726484363691,0.02749161,58838.0,58837.0,2.08244022]
["bitfinex","BTCUSD",1726484363913,0.02749161,58838.0,58837.0,1.90304022]
["bitfinex","BTCUSD",1726484364893,0.02749161,58838.0,58837.0,2.24296222]
["bitfinex","BTCUSD",1726484366579,0.02749161,58838.0,58837.0,2.24096222]
["bitfinex","BTCUSD",1726484368241,0.00082,58852.0,58837.0,2.24096222]
["bitfinex","BTCUSD",1726484368242,0.00082,58852.0,58851.0,0.849602]
["bitfinex","BTCUSD",1726484368500,0.00082,58852.0,58851.0,0.97665059]
["bitfinex","BTCUSD",1726484368726,0.00082,58852.0,58851.0,0.99506825]
["bitfinex","BTCUSD",1726484369653,0.00082,58852.0,58851.0,0.99706825]
["bitfinex","BTCUSD",1726484369902,0.00082,58852.0,58851.0,1.14344771]
["bitfinex","BTCUSD",1726484370617,0.00082,58852.0,58851.0,1.14444771]
["bitfinex","BTCUSD",1726484373030,0.00082,58852.0,58851.0,1.01739912]
["bitfinex","BTCUSD",1726484373276,0.00082,58852.0,58851.0,1.14444771]
["bitfinex","BTCUSD",1726484374270,0.00082,58852.0,58851.0,1.19518912]
["bitfinex","BTCUSD",1726484374752,0.00082,58852.0,58851.0,1.19521951]
["bitfinex","BTCUSD",1726484375674,0.00082,58852.0,58851.0,1.19521673]
["bitfinex","BTCUSD",1726484375896,0.02748929,58852.0,58851.0,1.14444771]
["bitfinex","BTCUSD",1726484376126,0.02748929,58852.0,58851.0,1.19521673]
["bitfinex","BTCUSD",1726484376347,0.02748929,58852.0,58851.0,1.14444771]
["bitfinex","BTCUSD",1726484376802,0.02748929,58852.0,58851.0,1.19521673]
["bitfinex","BTCUSD",1726484377271,0.02748929,58852.0,58851.0,1.14444771]
["bitfinex","BTCUSD",1726484378752,0.00082,58852.0,58851.0,1.14444771]
["bitfinex","BTCUSD",1726484379196,0.00082,58852.0,58851.0,1.19521673]
["bitfinex","BTCUSD",1726484379666,0.00082,58852.0,58851.0,1.14444771]
["bitfinex","BTCUSD",1726484382043,0.02748943,58852.0,58851.0,1.14444771]
["bitfinex","BTCUSD",1726484383241,0.02748943,58852.0,58851.0,1.04883727]
["bitfinex","BTCUSD",1726484384605,0.02748943,58852.0,58851.0,1.07422178]
["bitfinex","BTCUSD",1726484384843,0.02748943,58852.0,58851.0,1.72147477]
["bitfinex","BTCUSD",1726484385116,0.000819,58854.0,58853.0,0.849572]
["bitfinex","BTCUSD",1726484385344,0.000819,58854.0,58853.0,1.77266869]
["bitfinex","BTCUSD",1726484385595,0.000819,58854.0,58853.0,1.79098148]
["bitfinex","BTCUSD",1726484386283,0.000819,58854.0,58853.0,1.80498148]
["bitfinex","BTCUSD",1726484386534,0.000819,58854.0,58853.0,1.79098148]
["bitfinex","BTCUSD",1726484386759,0.000819,58854.0,58853.0,1.80498148]
["bitfinex","BTCUSD",1726484387473,0.000819,58854.0,58853.0,1.81898148]
["bitfinex","BTCUSD",1726484388382,0.02748379,58854.0,58853.0,1.81898148]
["bitfinex","BTCUSD",1726484389101,0.09982,58865.0,58854.0,0.439823]
["bitfinex","BTCUSD",1726484389330,0.09982,58865.0,58863.0,0.63670659]
["bitfinex","BTCUSD",1726484389331,0.00082,58865.0,58863.0,0.63670659]
["bitfinex","BTCUSD",1726484389579,0.00082,58865.0,58863.0,0.97647859]
["bitfinex","BTCUSD",1726484389818,0.00082,58865.0,58863.0,0.99467121]
["bitfinex","BTCUSD",1726484390069,0.00082,58865.0,58863.0,1.13318482]
["bitfinex","BTCUSD",1726484390987,0.00082,58865.0,58863.0,1.14018482]
["bitfinex","BTCUSD",1726484391223,0.00082,58865.0,58863.0,1.14718482]
["bitfinex","BTCUSD",1726484392600,0.00082,58865.0,58863.0,1.14018482]
["bitfinex","BTCUSD",1726484393109,0.00082,58865.0,58863.0,1.48195682]
["bitfinex","BTCUSD",1726484393359,0.00082,58865.0,58863.0,1.49195682]
["bitfinex","BTCUSD",1726484394321,0.00082,58865.0,58863.0,1.35344321]
["bitfinex","BTCUSD",1726484395714,0.00082,58865.0,58863.0,1.40411912]
["bitfinex","BTCUSD",1726484396430,0.00082,58865.0,58863.0,1.45344321]
["bitfinex","BTCUSD",1726484396660,0.00082,58865.0,58863.0,1.52945708]
["bitfinex","BTCUSD",1726484396911,0.00082,58865.0,58863.0,1.45344321]
["bitfinex","BTCUSD",1726484397141,0.00082,58865.0,58863.0,1.62468342]
["bitfinex","BTCUSD",1726484397378,0.00082,58865.0,58863.0,1.67527572]
["bitfinex","BTCUSD",1726484398288,0.02748025,58865.0,58863.0,1.8487691]
["bitfinex","BTCUSD",1726484398527,0.00082,58865.0,58864.0,1.7323029]
["bitfinex","BTCUSD",1726484398745,0.00082,58865.0,58864.0,1.43968305]
["bitfinex","BTCUSD",1726484398968,0.00082,58865.0,58864.0,1.45430439]
["bitfinex","BTCUSD",1726484399186,0.00082,58865.0,58864.0,1.45430564]
["bitfinex","BTCUSD",1726484399458,0.00082,58865.0,58864.0,2.08227164]
["bitfinex","BTCUSD",1726484399654,0.00082,58869.0,58868.0,0.269871]
["bitfinex","BTCUSD",1726484399875,0.00082,58869.0,58868.0,0.73666259]
["bitfinex","BTCUSD",1726484400096,0.00082,58869.0,58868.0,1.1243809]
["bitfinex","BTCUSD",1726484400339,0.00082,58869.0,58868.0,1.4641239]
["bitfinex","BTCUSD",1726484400573,0.00082,58869.0,58868.0,1.1243809]
["bitfinex","BTCUSD",1726484400842,0.09192,58869.0,58868.0,0.01797531]
["bitfinex","BTCUSD",1726484401759,0.09192,58869.0,58868.0,0.18784631]
["bitfinex","BTCUSD",1726484401986,0.09192,58869.0,58868.0,0.86733231]
["bitfinex","BTCUSD",1726484402217,0.00082,58869.0,58868.0,0.89533231]
["bitfinex","BTCUSD",1726484402435,0.00082,58869.0,58868.0,0.9835704]
["bitfinex","BTCUSD",1726484402654,0.00082,58869.0,58868.0,0.9695704]
["bitfinex","BTCUSD",1726484402894,0.00082,58869.0,58868.0,0.9735704]
["bitfinex","BTCUSD",1726484403119,0.00082,58869.0,58868.0,0.9695704]
["bitfinex","BTCUSD",1726484403341,0.00082,58869.0,58868.0,0.9835704]
["bitfinex","BTCUSD",1726484405447,0.00082,58869.0,58868.0,0.9795704]
["bitfinex","BTCUSD",1726484405667,0.00082,58869.0,58868.0,0.9885704]
["bitfinex","BTCUSD",1726484408865,0.02747925,58869.0,58868.0,0.9885704]
["bitfinex","BTCUSD",1726484410530,0.00082,58869.0,58868.0,0.9885704]
["bitfinex","BTCUSD",1726484413541,0.00082,58869.0,58868.0,0.6488274]
["bitfinex","BTCUSD",1726484414679,0.00082,58869.0,58868.0,0.1392134]
["bitfinex","BTCUSD",1726484414981,0.601725,58869.0,58868.0,0.03697531]
["bitfinex","BTCUSD",1726484415221,0.261988,58869.0,58868.0,0.03697531]
["bitfinex","BTCUSD",1726484415654,0.09212,58869.0,58868.0,0.20684631]
["bitfinex","BTCUSD",1726484415879,0.09212,58869.0,58868.0,0.02797531]
["bitfinex","BTCUSD",1726484416093,0.09212,58869.0,58868.0,0.21569926]
["bitfinex","BTCUSD",1726484416307,0.09212,58869.0,58868.0,0.21969926]
["bitfinex","BTCUSD",1726484416539,0.09212,58869.0,58868.0,0.02497531]
["bitfinex","BTCUSD",1726484417257,0.00082,58869.0,58868.0,0.19484631]
["bitfinex","BTCUSD",1726484417485,0.00082,58869.0,58868.0,0.53458931]
["bitfinex","BTCUSD",1726484417712,0.00082,58869.0,58868.0,0.19084631]
["bitfinex","BTCUSD",1726484417927,0.00082,58869.0,58868.0,0.29475422]
["bitfinex","BTCUSD",1726484420102,0.00082,58869.0,58868.0,0.12488322]
["bitfinex","BTCUSD",1726484420786,0.00082,58869.0,58868.0,0.97424022]
["bitfinex","BTCUSD",1726484421244,0.00082,58869.0,58868.0,0.29475422]
["bitfinex","BTCUSD",1726484421500,0.00082,58869.0,58868.0,0.42180281]
["bitfinex","BTCUSD",1726484421726,0.00082,58869.0,58868.0,0.76154581]
["bitfinex","BTCUSD",1726484421954,0.00082,58869.0,58868.0,1.0003809]
["bitfinex","BTCUSD",1726484425831,0.00082,58869.0,58868.0,1.7699669]
["bitfinex","BTCUSD",1726484426055,0.00082,58869.0,58868.0,1.82788996]
["bitfinex","BTCUSD",1726484426502,0.00082,58869.0,58868.0,1.82790847]
["bitfinex","BTCUSD",1726484426728,0.00082,58869.0,58868.0,1.99614868]
["bitfinex","BTCUSD",1726484426952,0.00082,58869.0,58868.0,1.70951083]
["bitfinex","BTCUSD",1726484427168,0.00082,58869.0,58868.0,1.71851083]
["bitfinex","BTCUSD",1726484427400,0.00082,58869.0,58868.0,1.63059574]
["bitfinex","BTCUSD",1726484427627,0.00082,58869.0,58868.0,1.74580847]
["bitfinex","BTCUSD",1726484427845,0.02747716,58869.0,58868.0,1.82683595]
["bitfinex","BTCUSD",1726484428313,0.00082,58869.0,58868.0,1.81583595]
["bitfinex","BTCUSD",1726484428547,0.02747733,58869.0,58868.0,1.82783595]
["bitfinex","BTCUSD",1726484428999,0.02747733,58869.0,58868.0,1.91510621]
["bitfinex","BTCUSD",1726484429211,0.02747733,58869.0,58868.0,1.92538493]
["bitfinex","BTCUSD",1726484429430,0.00082,58869.0,58868.0,1.96360683]
["bitfinex","BTCUSD",1726484429660,0.00082,58869.0,58868.0,1.83711405]
["bitfinex","BTCUSD",1726484429886,0.02747727,58869.0,58868.0,1.83711405]
["bitfinex","BTCUSD",1726484430096,0.02747727,58869.0,58868.0,1.96360683]
["bitfinex","BTCUSD",1726484430355,0.02747727,58869.0,58868.0,1.83711405]
["bitfinex","BTCUSD",1726484430784,0.02747727,58869.0,58868.0,1.61559052]
["bitfinex","BTCUSD",1726484431008,0.02747727,58869.0,58868.0,1.44435031]
["bitfinex","BTCUSD",1726484431464,0.02747727,58869.0,58868.0,1.4444616]
["bitfinex","BTCUSD",1726484432410,0.02747727,58869.0,58868.0,1.31777786]
["bitfinex","BTCUSD",1726484432631,0.02747727,58869.0,58868.0,1.44448671]
["bitfinex","BTCUSD",1726484432855,0.02747727,58869.0,58868.0,1.48901807]
["bitfinex","BTCUSD",1726484433108,0.02747727,58869.0,58868.0,1.82876107]
["bitfinex","BTCUSD",1726484433321,0.02747727,58869.0,58868.0,1.48901807]
["bitfinex","BTCUSD",1726484433978,0.02747727,58869.0,58868.0,1.82876107]
["bitfinex","BTCUSD",1726484436237,0.02747727,58869.0,58868.0,1.82862399]
["bitfinex","BTCUSD",1726484436474,0.02747727,58869.0,58868.0,1.82872113]
["bitfinex","BTCUSD",1726484437796,0.02737727,58869.0,58868.0,1.82872113]
["bitfinex","BTCUSD",1726484438018,0.02667727,58869.0,58868.0,2.16846413]
["bitfinex","BTCUSD",1726484438273,0.02667727,58869.0,58868.0,2.24617886]
["bitfinex","BTCUSD",1726484438497,0.02657727,58869.0,58868.0,2.49826932]
["bitfinex","BTCUSD",1726484438713,0.00082,58870.0,58869.0,1.291079]
["bitfinex","BTCUSD",1726484438714,0.00052,58870.0,58869.0,1.291079]
["bitfinex","BTCUSD",1726484438932,2e-05,58870.0,58869.0,2.34752543]
["bitfinex","BTCUSD",1726484439371,0.0045296,58872.0,58871.0,1.289037]
["bitfinex","BTCUSD",1726484439634,0.0043296,58872.0,58871.0,1.88568282]
["bitfinex","BTCUSD",1726484439854,0.0038296,58872.0,58871.0,1.88568282]
["bitfinex","BTCUSD",1726484440088,0.0038296,58872.0,58871.0,1.99718383]
["bitfinex","BTCUSD",1726484440337,0.0035296,58872.0,58871.0,1.99718383]
["bitfinex","BTCUSD",1726484440544,0.0030296,58872.0,58871.0,1.90298383]
["bitfinex","BTCUSD",1726484440760,0.0028296,58872.0,58871.0,1.90298383]
["bitfinex","BTCUSD",1726484441215,0.0025296,58872.0,58871.0,1.91298383]
["bitfinex","BTCUSD",1726484442111,0.0025296,58872.0,58871.0,1.92398383]
["bitfinex","BTCUSD",1726484442322,0.0025296,58872.0,58871.0,1.92198383]
["bitfinex","BTCUSD",1726484443002,0.0033486,58872.0,58871.0,2.26170883]
["bitfinex","BTCUSD",1726484444329,0.0033486,58872.0,58871.0,1.92198383]
["bitfinex","BTCUSD",1726484444545,0.0033486,58872.0,58871.0,1.92398383]
["bitfinex","BTCUSD",1726484444787,0.0033486,58872.0,58871.0,1.92198383]
["bitfinex","BTCUSD",1726484447703,0.0033486,58872.0,58871.0,1.79493524]
["bitfinex","BTCUSD",1726484447917,0.0033486,58872.0,58871.0,1.92198383]
["bitfinex","BTCUSD",1726484451027,0.0033486,58872.0,58871.0,1.92159153]
["bitfinex","BTCUSD",1726484451570,0.0033486,58872.0,58871.0,1.79454294]
["bitfinex","BTCUSD",1726484451791,0.0033486,58872.0,58871.0,1.92159153]
["bitfinex","BTCUSD",1726484460042,0.0033486,58872.0,58871.0,1.92171506]
["bitfinex","BTCUSD",1726484464258,0.0033486,58872.0,58871.0,1.91904362]
["bitfinex","BTCUSD",1726484464490,0.0033486,58872.0,58871.0,1.9190436]
["bitfinex","BTCUSD",1726484465396,0.0033486,58872.0,58871.0,1.9206816]
["bitfinex","BTCUSD",1726484468254,0.0033486,58872.0,58871.0,1.87612542]
["bitfinex","BTCUSD",1726484468496,0.0033486,58872.0,58871.0,1.74944139]
["bitfinex","BTCUSD",1726484471635,0.0033486,58872.0,58871.0,1.40971639]
["bitfinex","BTCUSD",1726484471903,0.6039286,58872.0,58871.0,0.03793901]
["bitfinex","BTCUSD",1726484472091,0.9436486,58872.0,58871.0,0.03793901]
["bitfinex","BTCUSD",1726484472536,0.2642086,58872.0,58871.0,0.03793901]
["bitfinex","BTCUSD",1726484472969,0.6039286,58872.0,58871.0,0.02793901]
["bitfinex","BTCUSD",1726484473194,0.6039286,58872.0,58871.0,0.01893901]
["bitfinex","BTCUSD",1726484473421,0.6059286,58872.0,58871.0,0.01893901]
["bitfinex","BTCUSD",1726484473935,0.2662086,58872.0,58871.0,0.01893901]
["bitfinex","BTCUSD",1726484474166,0.0963486,58872.0,58871.0,0.54836093]
["bitfinex","BTCUSD",1726484474409,0.0053486,58872.0,58871.0,0.93880953]
["bitfinex","BTCUSD",1726484474649,0.0053486,58872.0,58871.0,1.62828596]
["bitfinex","BTCUSD",1726484474893,0.0053486,58872.0,58871.0,1.18713952]
["bitfinex","BTCUSD",1726484476046,0.0053486,58872.0,58871.0,1.1673046]
["bitfinex","BTCUSD",1726484476288,0.0033486,58872.0,58871.0,1.1673046]
["bitfinex","BTCUSD",1726484476504,0.0033486,58872.0,58871.0,1.1723046]
["bitfinex","BTCUSD",1726484476731,0.0033486,58872.0,58871.0,1.1673046]
["bitfinex","BTCUSD",1726484477226,0.0033486,58872.0,58871.0,1.1773046]
["bitfinex","BTCUSD",1726484477466,0.0033486,58872.0,58871.0,0.8375796]
["bitfinex","BTCUSD",1726484477701,0.0033486,58872.0,58871.0,0.40400198]
["bitfinex","BTCUSD",1726484477920,0.0033486,58872.0,58871.0,0.41300198]
["bitfinex","BTCUSD",1726484478382,0.2697086,58872.0,58871.0,0.41300198]
["bitfinex","BTCUSD",1726484478642,1.2888686,58872.0,58871.0,0.03793901]
["bitfinex","BTCUSD",1726484478857,1.3680686,58872.0,58871.0,0.03793901]
["bitfinex","BTCUSD",1726484479098,1.3680686,58872.0,58871.0,0.020638]
["bitfinex","BTCUSD",1726484479585,1.3680686,58872.0,58871.0,0.011638]
["bitfinex","BTCUSD",1726484480506,1.3680686,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484480803,1.3710686,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484486748,1.0313486,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484487492,0.9521486,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484488204,1.2918686,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484488658,0.9521486,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484489117,1.2918686,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484489608,0.9521486,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484490357,1.2918686,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484490578,0.9521486,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484491517,1.2918686,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484492206,0.9521486,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484494089,1.2918686,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484494551,0.9521486,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484495465,1.2918686,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484495710,0.9521486,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484497834,1.2918686,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484498495,0.9521486,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484498922,1.2918686,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484499570,0.9521486,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484507835,0.8556486,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484510273,1.1953686,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484510494,0.8556486,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484510727,1.2936686,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484510932,1.2906686,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484511144,1.2916686,58872.0,58871.0,0.001638]
["bitfinex","BTCUSD",1726484511363,1.2946686,58872.0,58871.0,0.002638]
["bitfinex","BTCUSD",1726484517208,1.6343886,58872.0,58871.0,0.002638]
["bitfinex","BTCUSD",1726484519222,1.6363886,58872.0,58871.0,0.002638]
["bitfinex","BTCUSD",1726484520343,1.6343886,58872.0,58871.0,0.002638]
["bitfinex","BTCUSD",1726484526378,1.6363886,58872.0,58871.0,0.002638]
["bitfinex","BTCUSD",1726484531388,1.6343886,58872.0,58871.0,0.002638]
["bitfinex","BTCUSD",1726484531607,1.6363886,58872.0,58871.0,0.002638]
["bitfinex","BTCUSD",1726484531824,1.9761086,58872.0,58871.0,0.002638]
["bitfinex","BTCUSD",1726484532754,2.1061086,58872.0,58871.0,0.002638]
["bitfinex","BTCUSD",1726484535322,1.7663886,58872.0,58871.0,0.002638]
["bitfinex","BTCUSD",1726484535552,1.7643886,58872.0,58871.0,0.002638]
["bitfinex","BTCUSD",1726484539109,1.7663886,58872.0,58871.0,0.002638]
["bitfinex","BTCUSD",1726484539334,1.7643886,58872.0,58871.0,0.002638]
["bitfinex","BTCUSD",1726484543525,1.6360886,58872.0,58871.0,0.002638]
["bitfinex","BTCUSD",1726484544369,0.5169286,58872.0,58871.0,0.002638]
["bitfinex","BTCUSD",1726484544591,0.0073486,58872.0,58871.0,0.29925705]
["bitfinex","BTCUSD",1726484544819,0.1772086,58872.0,58871.0,0.29925705]
["bitfinex","BTCUSD",1726484545063,0.0073486,58872.0,58871.0,0.30966475]
["bitfinex","BTCUSD",1726484545985,0.1772086,58872.0,58871.0,0.35778172]
["bitfinex","BTCUSD",1726484546435,0.1762086,58872.0,58871.0,0.35778172]
["bitfinex","BTCUSD",1726484546650,0.1732086,58872.0,58871.0,0.30866475]
["bitfinex","BTCUSD",1726484546881,0.1732086,58872.0,58871.0,0.31366475]
["bitfinex","BTCUSD",1726484547106,0.0033486,58872.0,58871.0,0.31866475]
["bitfinex","BTCUSD",1726484547845,0.0033486,58872.0,58871.0,0.36768182]
["bitfinex","BTCUSD",1726484548091,0.0033486,58872.0,58871.0,0.87726882]
["bitfinex","BTCUSD",1726484550339,0.0033486,58872.0,58871.0,1.21699382]
["bitfinex","BTCUSD",1726484553171,0.0033486,58872.0,58871.0,0.82825175]
["bitfinex","BTCUSD",1726484557031,0.0033486,58872.0,58871.0,1.16797675]
["bitfinex","BTCUSD",1726484557524,0.0033486,58872.0,58871.0,1.50770175]
["bitfinex","BTCUSD",1726484558449,0.0033486,58872.0,58871.0,1.16797675]
["bitfinex","BTCUSD",1726484564018,0.0033486,58872.0,58871.0,1.50770175]
["bitfinex","BTCUSD",1726484564658,0.0033486,58872.0,58871.0,1.65984507]
["bitfinex","BTCUSD",1726484565452,0.0033486,58872.0,58871.0,1.32012007]
["bitfinex","BTCUSD",1726484566476,0.0033486,58872.0,58871.0,0.48852675]
["bitfinex","BTCUSD",1726484566755,0.0033486,58872.0,58871.0,0.82825175]
["bitfinex","BTCUSD",1726484567223,0.0033486,58872.0,58871.0,1.16797675]
["bitfinex","BTCUSD",1726484570310,0.0033486,58872.0,58871.0,1.50770175]
["bitfinex","BTCUSD",1726484572481,0.0033486,58872.0,58871.0,1.84942675]
["bitfinex","BTCUSD",1726484572718,0.000819,58873.0,58871.0,1.84942675]
["bitfinex","BTCUSD",1726484572719,0.000819,58873.0,58872.0,1.28432]
["bitfinex","BTCUSD",1726484572947,0.000819,58873.0,58872.0,1.62404]
["bitfinex","BTCUSD",1726484573194,0.000819,58873.0,58872.0,1.6340752]
["bitfinex","BTCUSD",1726484574123,0.001819,58873.0,58872.0,1.6480752]
["bitfinex","BTCUSD",1726484574342,0.000819,58873.0,58872.0,1.80531541]
["bitfinex","BTCUSD",1726484574629,0.001819,58873.0,58872.0,1.47959541]
["bitfinex","BTCUSD",1726484575509,0.002819,58873.0,58872.0,1.49359541]
["bitfinex","BTCUSD",1726484579774,0.002819,58873.0,58872.0,1.49559541]
["bitfinex","BTCUSD",1726484580243,0.002819,58873.0,58872.0,1.52559541]
["bitfinex","BTCUSD",1726484580464,0.002819,58873.0,58872.0,1.62559541]
["bitfinex","BTCUSD",1726484580707,0.002819,58873.0,58872.0,1.96531541]
["bitfinex","BTCUSD",1726484581162,0.002819,58873.0,58872.0,2.01588484]
["bitfinex","BTCUSD",1726484582099,0.002819,58873.0,58872.0,2.27424737]
["bitfinex","BTCUSD",1726484582330,0.002819,58873.0,58872.0,2.37538624]
["bitfinex","BTCUSD",1726484582584,0.0001,58879.0,58878.0,1.188897]
["bitfinex","BTCUSD",1726484582822,0.00082,58882.0,58881.0,0.439668]
["bitfinex","BTCUSD",1726484583040,0.00082,58882.0,58881.0,1.18029342]
["bitfinex","BTCUSD",1726484583250,0.00082,58882.0,58881.0,1.51996142]
["bitfinex","BTCUSD",1726484583477,0.00082,58882.0,58881.0,1.57054385]
["bitfinex","BTCUSD",1726484583714,0.00082,58882.0,58881.0,2.08145206]
["bitfinex","BTCUSD",1726484583949,0.00082,58882.0,58881.0,2.08345206]
["bitfinex","BTCUSD",1726484584195,0.00082,58882.0,58881.0,2.03286963]
["bitfinex","BTCUSD",1726484584432,0.00182,58882.0,58881.0,2.04486963]
["bitfinex","BTCUSD",1726484585327,0.00182,58882.0,58881.0,2.12074327]
["bitfinex","BTCUSD",1726484585989,0.00182,58882.0,58881.0,2.13474327]
["bitfinex","BTCUSD",1726484586226,0.00182,58882.0,58881.0,2.44322379]
["bitfinex","BTCUSD",1726484586474,0.00182,58882.0,58881.0,1.46582853]
["bitfinex","BTCUSD",1726484586696,0.00182,58882.0,58881.0,0.03790437]
["bitfinex","BTCUSD",1726484587152,0.171651,58882.0,58881.0,0.03790437]
["bitfinex","BTCUSD",1726484587365,0.00182,58882.0,58881.0,0.03790437]
["bitfinex","BTCUSD",1726484587580,0.00082,58882.0,58881.0,0.53340637]
["bitfinex","BTCUSD",1726484588015,0.00082,58882.0,58881.0,0.54040637]
["bitfinex","BTCUSD",1726484588247,0.00082,58882.0,58881.0,0.63915931]
["bitfinex","BTCUSD",1726484588472,0.00082,58882.0,58881.0,0.64615931]
["bitfinex","BTCUSD",1726484588893,0.00082,58882.0,58881.0,0.63215931]
["bitfinex","BTCUSD",1726484589102,0.00082,58882.0,58881.0,0.63915931]
["bitfinex","BTCUSD",1726484589515,0.00082,58882.0,58881.0,0.63215931]
["bitfinex","BTCUSD",1726484589930,0.00082,58882.0,58881.0,0.83227302]
["bitfinex","BTCUSD",1726484590343,0.00082,58882.0,58881.0,0.88289399]
["bitfinex","BTCUSD",1726484591224,0.00082,58882.0,58881.0,0.83227302]
["bitfinex","BTCUSD",1726484592048,0.00082,58882.0,58881.0,1.17194102]
["bitfinex","BTCUSD",1726484592278,0.00082,58882.0,58881.0,1.24787248]
["bitfinex","BTCUSD",1726484592512,0.00082,58882.0,58881.0,1.17194102]
["bitfinex","BTCUSD",1726484592743,0.00082,58882.0,58881.0,1.24797481]
["bitfinex","BTCUSD",1726484593167,0.00082,58882.0,58881.0,1.55730741]
["bitfinex","BTCUSD",1726484594726,0.00082,58882.0,58881.0,1.55730228]
["bitfinex","BTCUSD",1726484595189,0.00082,58882.0,58881.0,1.47427362]
["bitfinex","BTCUSD",1726484595624,0.00082,58882.0,58881.0,1.48827362]
["bitfinex","BTCUSD",1726484595844,0.00082,58882.0,58881.0,1.56427599]
["bitfinex","BTCUSD",1726484596288,0.00082,58882.0,58881.0,1.82794162]
["bitfinex","BTCUSD",1726484596561,0.00082,58882.0,58881.0,1.92932001]
["bitfinex","BTCUSD",1726484597004,0.00082,58882.0,58881.0,1.92232001]
["bitfinex","BTCUSD",1726484597227,0.00082,58882.0,58881.0,1.92219097]
["bitfinex","BTCUSD",1726484597444,0.00082,58882.0,58881.0,1.93619097]
["bitfinex","BTCUSD",1726484598559,0.00082,58882.0,58881.0,1.96152173]
["bitfinex","BTCUSD",1726484599727,0.00082,58882.0,58881.0,1.83486795]
["bitfinex","BTCUSD",1726484599974,0.00082,58882.0,58881.0,1.38944701]
["bitfinex","BTCUSD",1726484600204,0.00082,58882.0,58881.0,1.83043555]
["bitfinex","BTCUSD",1726484600424,0.00082,58882.0,58881.0,1.72911501]
["bitfinex","BTCUSD",1726484600655,0.00082,58882.0,58881.0,1.83043974]
["bitfinex","BTCUSD",1726484600876,0.00082,58882.0,58881.0,1.72911501]
["bitfinex","BTCUSD",1726484601096,0.00082,58882.0,58881.0,2.07745522]
["bitfinex","BTCUSD",1726484601316,0.0038906,58890.0,58889.0,0.509433]
["bitfinex","BTCUSD",1726484601565,0.0038906,58890.0,58889.0,1.09282324]
["bitfinex","BTCUSD",1726484601796,0.0038906,58890.0,58889.0,1.10261912]
["bitfinex","BTCUSD",1726484602514,0.0038906,58890.0,58889.0,1.10861912]
["bitfinex","BTCUSD",1726484602752,0.0038906,58890.0,58889.0,1.27623997]
["bitfinex","BTCUSD",1726484602966,0.0038906,58890.0,58889.0,1.61251413]
["bitfinex","BTCUSD",1726484603194,0.0038906,58890.0,58889.0,1.61851413]
["bitfinex","BTCUSD",1726484603438,0.0038906,58890.0,58889.0,1.54253233]
["bitfinex","BTCUSD",1726484603659,0.0038906,58890.0,58889.0,1.61850477]
["bitfinex","BTCUSD",1726484604398,0.0038906,58890.0,58889.0,1.53653233]
["bitfinex","BTCUSD",1726484604620,0.0038906,58890.0,58889.0,1.61749869]
["bitfinex","BTCUSD",1726484604852,0.0038906,58890.0,58889.0,1.88115433]
["bitfinex","BTCUSD",1726484605067,0.0038906,58890.0,58889.0,2.04831029]
["bitfinex","BTCUSD",1726484605293,0.0038906,58890.0,58889.0,1.97735433]
["bitfinex","BTCUSD",1726484606301,0.0047096,58890.0,58889.0,1.97735433]
["bitfinex","BTCUSD",1726484606780,0.0047096,58890.0,58889.0,2.0786634]
["bitfinex","BTCUSD",1726484607252,0.0047096,58890.0,58889.0,2.4182854]
["bitfinex","BTCUSD",1726484607487,0.0047096,58890.0,58889.0,2.44361267]
["bitfinex","BTCUSD",1726484608154,0.0047096,58890.0,58889.0,2.41197633]
["bitfinex","BTCUSD",1726484608394,0.0047096,58890.0,58889.0,2.44197633]
["bitfinex","BTCUSD",1726484608648,0.0047096,58890.0,58889.0,2.45597633]
["bitfinex","BTCUSD",1726484608887,0.0047096,58890.0,58889.0,2.45097633]
["bitfinex","BTCUSD",1726484609121,0.0047096,58890.0,58889.0,2.43697633]
["bitfinex","BTCUSD",1726484609351,0.0047096,58890.0,58889.0,2.45097633]
["bitfinex","BTCUSD",1726484610052,0.0047096,58890.0,58889.0,2.43697633]
["bitfinex","BTCUSD",1726484610773,0.0047096,58890.0,58889.0,2.49697633]
["bitfinex","BTCUSD",1726484611241,0.0047096,58890.0,58889.0,2.51097633]
["bitfinex","BTCUSD",1726484611456,0.0047096,58890.0,58889.0,2.52117018]
["bitfinex","BTCUSD",1726484611966,0.0047096,58890.0,58889.0,2.45470497]
["bitfinex","BTCUSD",1726484613843,0.0047096,58890.0,58889.0,2.45670497]
["bitfinex","BTCUSD",1726484615248,0.0967,58909.0,58889.0,2.45670497]
["bitfinex","BTCUSD",1726484615249,0.000819,58911.0,58910.0,0.16975]
["bitfinex","BTCUSD",1726484615493,0.000819,58911.0,58910.0,0.87825184]
["bitfinex","BTCUSD",1726484616004,0.000819,58911.0,58910.0,1.21775184]
["bitfinex","BTCUSD",1726484616259,0.000819,58911.0,58910.0,0.87825184]
["bitfinex","BTCUSD",1726484616721,0.000819,58911.0,58910.0,1.21775184]
["bitfinex","BTCUSD",1726484617870,0.000819,58911.0,58910.0,1.41061201]
["bitfinex","BTCUSD",1726484618095,0.000819,58911.0,58910.0,1.42075745]
["bitfinex","BTCUSD",1726484618537,0.0001,58919.0,58915.0,1.288152]
["bitfinex","BTCUSD",1726484618782,0.0001,58919.0,58915.0,0.46259617]
["bitfinex","BTCUSD",1726484619029,0.0001,58919.0,58915.0,0.8114947]
["bitfinex","BTCUSD",1726484619738,0.0001,58919.0,58915.0,1.1509667]
["bitfinex","BTCUSD",1726484619966,0.0001,58919.0,58915.0,1.1639667]
["bitfinex","BTCUSD",1726484620124,0.0001,58919.0,58915.0,1.32851925]
["bitfinex","BTCUSD",1726484621412,0.0001,58919.0,58915.0,0.98904725]
["bitfinex","BTCUSD",1726484621615,0.0001,58919.0,58915.0,0.8244947]
["bitfinex","BTCUSD",1726484621857,0.0001,58919.0,58915.0,1.1639667]
["bitfinex","BTCUSD",1726484622202,0.0001,58919.0,58915.0,1.1759667]
["bitfinex","BTCUSD",1726484622387,0.0001,58919.0,58915.0,0.4970227]
["bitfinex","BTCUSD",1726484622831,0.0001,58919.0,58915.0,0.8364947]
["bitfinex","BTCUSD",1726484623050,0.0001,58919.0,58915.0,1.29356437]
["bitfinex","BTCUSD",1726484623469,0.0001,58919.0,58915.0,0.95409237]
["bitfinex","BTCUSD",1726484623904,0.0001,58919.0,58915.0,1.29356437]
["bitfinex","BTCUSD",1726484627609,0.0001,58919.0,58915.0,1.63303637]
["bitfinex","BTCUSD",1726484629925,0.0001,58919.0,58915.0,1.4401762]
["bitfinex","BTCUSD",1726484630138,0.0001,58919.0,58915.0,1.63303637]
["bitfinex","BTCUSD",1726484631580,0.0040526,58916.0,58915.0,1.63303637]
["bitfinex","BTCUSD",1726484637954,0.0040526,58916.0,58915.0,1.56673995]
["bitfinex","BTCUSD",1726484641578,0.6079516,58916.0,58915.0,0.03442653]
["bitfinex","BTCUSD",1726484641800,0.2684856,58916.0,58915.0,0.03442653]
["bitfinex","BTCUSD",1726484642012,0.6079516,58916.0,58915.0,0.03442653]
["bitfinex","BTCUSD",1726484642492,1.2868836,58916.0,58915.0,0.03442653]
["bitfinex","BTCUSD",1726484642708,1.41344735,58916.0,58915.0,0.03442653]
["bitfinex","BTCUSD",1726484642949,0.169768,58904.0,58901.0,0.25482685]
["bitfinex","BTCUSD",1726484643155,0.169773,58902.0,58901.0,0.25482685]
["bitfinex","BTCUSD",1726484643395,0.169773,58902.0,58896.0,0.12656375]
["bitfinex","BTCUSD",1726484643396,0.169783,58899.0,58896.0,0.12656375]
["bitfinex","BTCUSD",1726484643653,0.0974,58903.0,58887.0,0.39005967]
["bitfinex","BTCUSD",1726484644113,0.0974,58903.0,58885.0,0.075643]
["bitfinex","BTCUSD",1726484644114,0.0781,58902.0,58888.0,0.12656375]
["bitfinex","BTCUSD",1726484644117,0.169795,58895.0,58890.0,0.19306785]
["bitfinex","BTCUSD",1726484644351,0.339561,58900.0,58890.0,0.36287385]
["bitfinex","BTCUSD",1726484644585,0.0781,58902.0,58890.0,0.36287385]
["bitfinex","BTCUSD",1726484644586,0.58742,58902.0,58901.0,0.001]
["bitfinex","BTCUSD",1726484644834,1.266514,58902.0,58901.0,0.001]
["bitfinex","BTCUSD",1726484645067,0.169801,58893.0,58890.0,0.19306785]
["bitfinex","BTCUSD",1726484645287,0.169801,58893.0,58890.0,0.20106785]
["bitfinex","BTCUSD",1726484645927,0.169793,58895.0,58890.0,0.20106785]
["bitfinex","BTCUSD",1726484646147,0.169785,58898.0,58896.0,0.19306785]
["bitfinex","BTCUSD",1726484646364,0.169782,58899.0,58896.0,0.19306785]
["bitfinex","BTCUSD",1726484646796,0.169785,58898.0,58896.0,0.19306785]
["bitfinex","BTCUSD",1726484647265,0.169787,58897.0,58891.0,0.19306785]
["bitfinex","BTCUSD",1726484647492,0.169787,58897.0,58896.0,0.003]
["bitfinex","BTCUSD",1726484647721,0.169787,58897.0,58896.0,0.006]
["bitfinex","BTCUSD",1726484648163,0.509362,58897.0,58896.0,0.006]
["bitfinex","BTCUSD",1726484648376,0.509482,58897.0,58896.0,0.003]
["bitfinex","BTCUSD",1726484648596,0.509482,58897.0,58896.0,0.01077596]
["bitfinex","BTCUSD",1726484648845,0.849057,58897.0,58896.0,0.003]
["bitfinex","BTCUSD",1726484649102,1.180851,58897.0,58896.0,0.003]
["bitfinex","BTCUSD",1726484649959,1.180851,58897.0,58883.0,0.101638]
["bitfinex","BTCUSD",1726484649960,0.00012,58897.0,58883.0,0.101638]
["bitfinex","BTCUSD",1726484650173,0.16982,58886.0,58883.0,0.101638]
["bitfinex","BTCUSD",1726484650413,0.16982,58886.0,58884.0,0.00777596]
["bitfinex","BTCUSD",1726484650639,0.339631,58888.0,58884.0,0.00777596]
["bitfinex","BTCUSD",1726484650640,0.339634,58887.0,58884.0,0.00777596]
["bitfinex","BTCUSD",1726484650862,0.169819,58887.0,58884.0,0.00777596]
["bitfinex","BTCUSD",1726484651116,0.169822,58885.0,58884.0,0.00777596]
["bitfinex","BTCUSD",1726484651348,0.509467,58885.0,58884.0,0.00777596]
["bitfinex","BTCUSD",1726484651785,0.169822,58885.0,58884.0,0.00777596]
["bitfinex","BTCUSD",1726484652019,0.339625,58889.0,58884.0,0.20384381]
["bitfinex","BTCUSD",1726484652231,0.0927,58890.0,58884.0,0.20384381]
["bitfinex","BTCUSD",1726484652456,0.16981,58890.0,58886.0,0.169818]
["bitfinex","BTCUSD",1726484652672,0.169811,58889.0,58884.0,0.54349081]
["bitfinex","BTCUSD",1726484652898,0.169811,58889.0,58884.0,0.53571485]
["bitfinex","BTCUSD",1726484653098,0.169811,58889.0,58885.0,0.17759796]
["bitfinex","BTCUSD",1726484653318,0.169809,58890.0,58886.0,0.169819]
["bitfinex","BTCUSD",1726484653526,0.339612,58891.0,58885.0,0.17759696]
["bitfinex","BTCUSD",1726484653753,0.169812,58889.0,58886.0,0.00777596]
["bitfinex","BTCUSD",1726484654176,0.169812,58889.0,58885.0,0.169821]
["bitfinex","BTCUSD",1726484654411,0.169812,58889.0,58887.0,0.00777596]
["bitfinex","BTCUSD",1726484654655,0.169812,58889.0,58885.0,0.169821]
["bitfinex","BTCUSD",1726484654906,0.169812,58889.0,58888.0,0.00777596]
["bitfinex","BTCUSD",1726484655095,0.169812,58889.0,58886.0,0.001]
["bitfinex","BTCUSD",1726484655317,0.339612,58891.0,58888.0,0.00777596]
["bitfinex","BTCUSD",1726484655554,0.169809,58890.0,58886.0,0.001]
["bitfinex","BTCUSD",1726484655763,0.169809,58890.0,58889.0,0.00777596]
["bitfinex","BTCUSD",1726484655980,0.169809,58890.0,58886.0,0.170819]
["bitfinex","BTCUSD",1726484656198,0.169805,58891.0,58889.0,0.00777596]
["bitfinex","BTCUSD",1726484656412,0.169805,58891.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726484656622,0.169805,58891.0,58890.0,0.00777596]
["bitfinex","BTCUSD",1726484656922,0.169805,58891.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726484657145,0.169805,58891.0,58890.0,0.00777596]
["bitfinex","BTCUSD",1726484657391,0.169809,58890.0,58888.0,0.00777596]
["bitfinex","BTCUSD",1726484657610,0.169809,58890.0,58886.0,0.171457]
["bitfinex","BTCUSD",1726484657825,0.169809,58890.0,58889.0,0.00777596]
["bitfinex","BTCUSD",1726484658038,0.169809,58890.0,58887.0,0.169816]
["bitfinex","BTCUSD",1726484658258,0.169809,58890.0,58889.0,0.00777596]
["bitfinex","BTCUSD",1726484658472,0.169809,58890.0,58887.0,0.169816]
["bitfinex","BTCUSD",1726484658688,0.169809,58890.0,58889.0,0.00777596]
["bitfinex","BTCUSD",1726484658905,0.169805,58891.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484659125,0.169805,58891.0,58889.0,0.00777596]
["bitfinex","BTCUSD",1726484659336,0.169805,58891.0,58887.0,0.169816]
["bitfinex","BTCUSD",1726484659337,0.169808,58890.0,58887.0,0.169816]
["bitfinex","BTCUSD",1726484659771,0.16981,58890.0,58886.0,0.171457]
["bitfinex","BTCUSD",1726484660700,0.340611,58891.0,58886.0,0.171457]
["bitfinex","BTCUSD",1726484660701,0.170806,58891.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726484660943,0.16981,58890.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484662026,0.169804,58892.0,58888.0,0.169813]
["bitfinex","BTCUSD",1726484662485,0.169806,58891.0,58888.0,0.169813]
["bitfinex","BTCUSD",1726484662726,0.169806,58891.0,58886.0,0.341273]
["bitfinex","BTCUSD",1726484662937,0.170806,58891.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726484663844,0.169806,58891.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726484664265,0.171806,58891.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726484664696,0.170806,58891.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726484664911,0.171806,58891.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726484665171,0.169808,58890.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726484665827,0.169811,58889.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484666043,0.171807,58891.0,58886.0,0.341276]
["bitfinex","BTCUSD",1726484666264,0.171807,58891.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726484666265,0.169808,58890.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726484666892,0.169805,58891.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726484667172,0.169808,58890.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726484668302,0.169808,58890.0,58886.0,0.171457]
["bitfinex","BTCUSD",1726484668516,0.001,58891.0,58887.0,0.169814]
["bitfinex","BTCUSD",1726484668746,0.170807,58891.0,58887.0,0.169814]
["bitfinex","BTCUSD",1726484669440,0.169808,58890.0,58887.0,0.169814]
["bitfinex","BTCUSD",1726484669699,0.169808,58890.0,58887.0,0.169816]
["bitfinex","BTCUSD",1726484670393,0.001,58891.0,58888.0,0.169812]
["bitfinex","BTCUSD",1726484670626,0.169808,58890.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726484671087,0.169811,58889.0,58886.0,0.171456]
["bitfinex","BTCUSD",1726484671571,0.169811,58889.0,58887.0,0.001]
["bitfinex","BTCUSD",1726484672051,0.169811,58889.0,58888.0,0.00784433]
["bitfinex","BTCUSD",1726484672552,0.169815,58888.0,58886.0,0.003638]
["bitfinex","BTCUSD",1726484673014,0.169811,58889.0,58887.0,0.001]
["bitfinex","BTCUSD",1726484673921,0.169811,58889.0,58887.0,0.002]
["bitfinex","BTCUSD",1726484674176,0.169811,58889.0,58888.0,0.002]
["bitfinex","BTCUSD",1726484674401,0.169811,58889.0,58887.0,0.002]
["bitfinex","BTCUSD",1726484675080,0.169809,58890.0,58887.0,0.002]
["bitfinex","BTCUSD",1726484675309,0.169811,58889.0,58886.0,0.171457]
["bitfinex","BTCUSD",1726484675547,0.169811,58889.0,58888.0,0.002]
["bitfinex","BTCUSD",1726484676741,0.169811,58889.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484677189,0.169811,58889.0,58887.0,0.001]
["bitfinex","BTCUSD",1726484677442,0.169811,58889.0,58888.0,0.002]
["bitfinex","BTCUSD",1726484677878,0.169811,58889.0,58888.0,0.004]
["bitfinex","BTCUSD",1726484678066,0.169811,58889.0,58888.0,0.002]
["bitfinex","BTCUSD",1726484680424,0.509433,58889.0,58888.0,0.002]
["bitfinex","BTCUSD",1726484680648,0.509433,58889.0,58888.0,0.004]
["bitfinex","BTCUSD",1726484681749,0.339601,58893.0,58888.0,0.004]
["bitfinex","BTCUSD",1726484681956,0.098439,58897.0,58888.0,0.004]
["bitfinex","BTCUSD",1726484682179,0.098439,58897.0,58896.0,0.36288954]
["bitfinex","BTCUSD",1726484682180,0.000939,58897.0,58896.0,0.36288954]
["bitfinex","BTCUSD",1726484682467,0.000939,58897.0,58896.0,0.70247054]
["bitfinex","BTCUSD",1726484682659,0.000939,58897.0,58896.0,0.36288954]
["bitfinex","BTCUSD",1726484682877,0.000939,58897.0,58896.0,0.70247054]
["bitfinex","BTCUSD",1726484683302,0.007939,58897.0,58896.0,0.70247054]
["bitfinex","BTCUSD",1726484683771,0.000939,58897.0,58896.0,0.70247054]
["bitfinex","BTCUSD",1726484683983,0.002939,58897.0,58896.0,0.71647054]
["bitfinex","BTCUSD",1726484684650,0.002939,58897.0,58896.0,0.014]
["bitfinex","BTCUSD",1726484685094,0.002939,58897.0,58896.0,0.18379]
["bitfinex","BTCUSD",1726484685783,0.002939,58897.0,58896.0,0.523371]
["bitfinex","BTCUSD",1726484686000,0.002939,58897.0,58896.0,0.71647054]
["bitfinex","BTCUSD",1726484687151,0.002939,58897.0,58896.0,0.72460958]
["bitfinex","BTCUSD",1726484688755,0.002939,58897.0,58896.0,0.21523858]
["bitfinex","BTCUSD",1726484688980,0.002939,58897.0,58896.0,0.38502858]
["bitfinex","BTCUSD",1726484690358,0.002939,58897.0,58896.0,0.19192904]
["bitfinex","BTCUSD",1726484691467,0.002939,58897.0,58896.0,0.53151004]
["bitfinex","BTCUSD",1726484692577,0.002939,58897.0,58896.0,0.53314804]
["bitfinex","BTCUSD",1726484693310,0.002939,58897.0,58896.0,1.06582858]
["bitfinex","BTCUSD",1726484693515,0.002939,58897.0,58896.0,0.72624758]
["bitfinex","BTCUSD",1726484694406,0.002939,58897.0,58896.0,0.19356704]
["bitfinex","BTCUSD",1726484694660,0.002939,58897.0,58896.0,0.53314804]
["bitfinex","BTCUSD",1726484696019,0.002939,58897.0,58896.0,0.65982623]
["bitfinex","BTCUSD",1726484699463,0.002939,58897.0,58896.0,0.99940723]
["bitfinex","BTCUSD",1726484700895,0.002939,58897.0,58896.0,1.48555137]
["bitfinex","BTCUSD",1726484701650,0.002939,58897.0,58896.0,1.53620304]
["bitfinex","BTCUSD",1726484701882,0.002939,58897.0,58896.0,1.3896399]
["bitfinex","BTCUSD",1726484702167,0.002939,58897.0,58896.0,0.87272904]
["bitfinex","BTCUSD",1726484702403,0.002939,58897.0,58896.0,1.0500589]
["bitfinex","BTCUSD",1726484711520,0.002939,58897.0,58896.0,1.67856923]
["bitfinex","BTCUSD",1726484711739,0.002939,58897.0,58896.0,2.17965657]
["bitfinex","BTCUSD",1726484711974,0.339458,58918.0,58911.0,0.169745]
["bitfinex","BTCUSD",1726484712230,0.169728,58918.0,58915.0,0.12667819]
["bitfinex","BTCUSD",1726484712460,0.0964,58919.0,58915.0,0.12667819]
["bitfinex","BTCUSD",1726484712461,0.1737856,58916.0,58915.0,0.12667819]
["bitfinex","BTCUSD",1726484712689,0.0040526,58916.0,58915.0,0.12667819]
["bitfinex","BTCUSD",1726484712920,0.1737856,58916.0,58915.0,0.13471843]
["bitfinex","BTCUSD",1726484713638,0.5132516,58916.0,58915.0,0.13471843]
["bitfinex","BTCUSD",1726484713887,0.1737856,58916.0,58915.0,0.16516477]
["bitfinex","BTCUSD",1726484714116,0.0050526,58916.0,58915.0,0.13471843]
["bitfinex","BTCUSD",1726484714562,0.0040526,58916.0,58915.0,0.13471843]
["bitfinex","BTCUSD",1726484715033,0.1737856,58916.0,58915.0,0.13471843]
["bitfinex","BTCUSD",1726484715293,0.1737856,58916.0,58915.0,0.19911337]
["bitfinex","BTCUSD",1726484715526,0.0040526,58916.0,58915.0,0.19911337]
["bitfinex","BTCUSD",1726484716949,0.1737856,58916.0,58915.0,0.13471843]
["bitfinex","BTCUSD",1726484717392,0.0040526,58916.0,58915.0,0.13471843]
["bitfinex","BTCUSD",1726484719910,0.0040526,58916.0,58915.0,0.00804024]
["bitfinex","BTCUSD",1726484719911,0.8527176,58916.0,58915.0,0.00804024]
["bitfinex","BTCUSD",1726484720128,0.0040526,58916.0,58909.0,0.12667819]
["bitfinex","BTCUSD",1726484720344,0.1737856,58916.0,58912.0,0.29642119]
["bitfinex","BTCUSD",1726484720564,0.169736,58915.0,58912.0,0.29642119]
["bitfinex","BTCUSD",1726484720805,0.1737856,58916.0,58913.0,0.00804024]
["bitfinex","BTCUSD",1726484721048,0.169736,58915.0,58913.0,0.00804024]
["bitfinex","BTCUSD",1726484721749,0.0040526,58916.0,58913.0,0.00804024]
["bitfinex","BTCUSD",1726484722241,0.1737866,58916.0,58913.0,0.17778124]
["bitfinex","BTCUSD",1726484722459,0.0040526,58916.0,58914.0,0.169736]
["bitfinex","BTCUSD",1726484722689,0.1737856,58916.0,58915.0,0.12667819]
["bitfinex","BTCUSD",1726484722908,0.1737856,58916.0,58915.0,0.13471843]
["bitfinex","BTCUSD",1726484723140,0.0040526,58916.0,58915.0,0.13471843]
["bitfinex","BTCUSD",1726484723374,0.0040526,58916.0,58915.0,0.30445443]
["bitfinex","BTCUSD",1726484723639,0.0040526,58916.0,58915.0,0.41264203]
["bitfinex","BTCUSD",1726484724090,0.0040526,58916.0,58915.0,0.13471843]
["bitfinex","BTCUSD",1726484725780,0.1737856,58916.0,58915.0,0.00804024]
["bitfinex","BTCUSD",1726484726249,0.1737856,58916.0,58912.0,0.29642119]
["bitfinex","BTCUSD",1726484726465,0.1737856,58916.0,58915.0,0.0078688]
["bitfinex","BTCUSD",1726484726707,0.1737856,58916.0,58913.0,0.169741]
["bitfinex","BTCUSD",1726484726958,0.1737856,58916.0,58915.0,0.0078688]
["bitfinex","BTCUSD",1726484727183,0.0040526,58916.0,58913.0,0.169741]
["bitfinex","BTCUSD",1726484727446,0.0040526,58916.0,58915.0,0.0078688]
["bitfinex","BTCUSD",1726484727674,0.0040526,58916.0,58913.0,0.169741]
["bitfinex","BTCUSD",1726484728138,0.0040526,58916.0,58914.0,0.0078688]
["bitfinex","BTCUSD",1726484728851,0.0040526,58916.0,58914.0,0.1776058]
["bitfinex","BTCUSD",1726484729316,0.0040526,58916.0,58914.0,0.0078688]
["bitfinex","BTCUSD",1726484729579,0.169736,58915.0,58912.0,0.29642219]
["bitfinex","BTCUSD",1726484729818,0.0040526,58916.0,58915.0,0.0078688]
["bitfinex","BTCUSD",1726484730050,0.1737856,58916.0,58913.0,0.169741]
["bitfinex","BTCUSD",1726484730283,0.0040526,58916.0,58915.0,0.0078688]
["bitfinex","BTCUSD",1726484730508,0.0040526,58916.0,58913.0,0.169741]
["bitfinex","BTCUSD",1726484730733,0.0040526,58916.0,58915.0,0.0078688]
["bitfinex","BTCUSD",1726484730958,0.0040526,58916.0,58913.0,0.169741]
["bitfinex","BTCUSD",1726484731193,0.0040526,58916.0,58915.0,0.0078688]
["bitfinex","BTCUSD",1726484731458,0.0040526,58916.0,58913.0,0.169741]
["bitfinex","BTCUSD",1726484731927,0.0040526,58916.0,58914.0,0.02352179]
["bitfinex","BTCUSD",1726484733133,0.1737856,58916.0,58914.0,0.02352179]
["bitfinex","BTCUSD",1726484733599,0.1747856,58916.0,58914.0,0.02352179]
["bitfinex","BTCUSD",1726484734330,0.0050526,58916.0,58914.0,0.02352179]
["bitfinex","BTCUSD",1726484734573,0.0050526,58916.0,58914.0,0.19325979]
["bitfinex","BTCUSD",1726484734820,0.0050526,58916.0,58914.0,0.02352179]
["bitfinex","BTCUSD",1726484735059,0.1747856,58916.0,58914.0,0.02352179]
["bitfinex","BTCUSD",1726484735290,0.1747856,58916.0,58915.0,0.02352179]
["bitfinex","BTCUSD",1726484735774,0.169739,58914.0,58912.0,0.12667819]
["bitfinex","BTCUSD",1726484736017,0.169739,58914.0,58902.0,0.44055295]
["bitfinex","BTCUSD",1726484736018,0.0947,58915.0,58902.0,0.27328416]
["bitfinex","BTCUSD",1726484736243,0.339472,58915.0,58911.0,0.12667819]
["bitfinex","BTCUSD",1726484736504,0.0050526,58916.0,58911.0,0.12667819]
["bitfinex","BTCUSD",1726484736505,0.169744,58912.0,58911.0,0.12667819]
["bitfinex","BTCUSD",1726484737022,0.509233,58912.0,58911.0,0.12667819]
["bitfinex","BTCUSD",1726484737506,0.169748,58911.0,58908.0,0.12667819]
["bitfinex","BTCUSD",1726484738931,0.19638854,58911.0,58908.0,0.12667819]
["bitfinex","BTCUSD",1726484739873,0.19638854,58911.0,58908.0,0.13767819]
["bitfinex","BTCUSD",1726484740090,0.02664054,58911.0,58909.0,0.169752]
["bitfinex","BTCUSD",1726484740840,0.02664054,58911.0,58908.0,0.13767819]
["bitfinex","BTCUSD",1726484740841,0.02664054,58911.0,58910.0,0.26075]
["bitfinex","BTCUSD",1726484741106,0.0040526,58916.0,58912.0,0.169742]
["bitfinex","BTCUSD",1726484741318,0.1737856,58916.0,58914.0,0.12667819]
["bitfinex","BTCUSD",1726484741539,0.1737856,58916.0,58910.0,0.4305]
["bitfinex","BTCUSD",1726484741540,0.169736,58915.0,58911.0,0.29642419]
["bitfinex","BTCUSD",1726484741768,0.16974,58914.0,58911.0,0.29642419]
["bitfinex","BTCUSD",1726484741995,0.169737,58915.0,58911.0,0.29642419]
["bitfinex","BTCUSD",1726484742222,0.169737,58915.0,58912.0,0.169744]
["bitfinex","BTCUSD",1726484743839,0.169737,58915.0,58911.0,0.29642419]
["bitfinex","BTCUSD",1726484744063,0.169737,58915.0,58912.0,0.001]
["bitfinex","BTCUSD",1726484744338,0.19637623,58915.0,58912.0,0.001]
["bitfinex","BTCUSD",1726484744573,0.53585323,58915.0,58912.0,0.001]
["bitfinex","BTCUSD",1726484744793,0.509214,58915.0,58911.0,0.12667819]
["bitfinex","BTCUSD",1726484745043,0.169738,58915.0,58912.0,0.169744]
["bitfinex","BTCUSD",1726484745721,0.169738,58915.0,58911.0,0.12667819]
["bitfinex","BTCUSD",1726484745942,0.169738,58915.0,58911.0,0.29642319]
["bitfinex","BTCUSD",1726484746164,0.169738,58915.0,58911.0,0.29742319]
["bitfinex","BTCUSD",1726484746879,0.0040526,58916.0,58911.0,0.29742319]
["bitfinex","BTCUSD",1726484746880,0.169739,58914.0,58911.0,0.29742319]
["bitfinex","BTCUSD",1726484747105,0.169739,58914.0,58912.0,0.02349025]
["bitfinex","BTCUSD",1726484747826,0.19637855,58914.0,58912.0,0.02349025]
["bitfinex","BTCUSD",1726484748308,0.169741,58913.0,58912.0,0.02349025]
["bitfinex","BTCUSD",1726484748774,0.169741,58913.0,58909.0,0.169752]
["bitfinex","BTCUSD",1726484749011,0.169741,58913.0,58912.0,0.02549025]
["bitfinex","BTCUSD",1726484749243,0.169741,58913.0,58912.0,0.002]
["bitfinex","BTCUSD",1726484749504,0.02663954,58914.0,58912.0,0.02549025]
["bitfinex","BTCUSD",1726484749744,0.19637854,58914.0,58912.0,0.02549025]
["bitfinex","BTCUSD",1726484749979,0.169739,58914.0,58912.0,0.02549025]
["bitfinex","BTCUSD",1726484750473,0.509224,58913.0,58912.0,0.02549025]
["bitfinex","BTCUSD",1726484751174,1.18819,58913.0,58912.0,0.02849025]
["bitfinex","BTCUSD",1726484751419,0.848707,58913.0,58912.0,0.02849025]
["bitfinex","BTCUSD",1726484751629,0.87534732,58913.0,58912.0,0.005]
["bitfinex","BTCUSD",1726484752122,0.53586432,58913.0,58912.0,0.005]
["bitfinex","BTCUSD",1726484752328,0.53586432,58913.0,58912.0,0.003]
["bitfinex","BTCUSD",1726484752553,0.87534732,58913.0,58912.0,0.02947524]
["bitfinex","BTCUSD",1726484753017,0.53586432,58913.0,58912.0,0.02947524]
["bitfinex","BTCUSD",1726484753763,0.87534732,58913.0,58912.0,0.02947524]
["bitfinex","BTCUSD",1726484754470,0.87534732,58913.0,58912.0,0.006]
["bitfinex","BTCUSD",1726484754966,0.53586432,58913.0,58912.0,0.02948357]
["bitfinex","BTCUSD",1726484755194,0.53586432,58913.0,58912.0,0.006]
["bitfinex","BTCUSD",1726484755659,0.87534732,58913.0,58912.0,0.02948357]
["bitfinex","BTCUSD",1726484756859,0.87534732,58913.0,58912.0,0.006]
["bitfinex","BTCUSD",1726484758018,0.87534732,58913.0,58912.0,0.02948357]
["bitfinex","BTCUSD",1726484758244,0.87534732,58913.0,58912.0,0.006]
["bitfinex","BTCUSD",1726484758474,0.87534732,58913.0,58912.0,0.02948357]
["bitfinex","BTCUSD",1726484758701,0.87534732,58913.0,58912.0,0.02948757]
["bitfinex","BTCUSD",1726484762734,0.53586432,58913.0,58912.0,0.02948757]
["bitfinex","BTCUSD",1726484763187,0.87534732,58913.0,58912.0,0.02948757]
["bitfinex","BTCUSD",1726484763424,0.53586432,58913.0,58912.0,0.02948757]
["bitfinex","BTCUSD",1726484769259,0.509224,58913.0,58912.0,0.02948757]
["bitfinex","BTCUSD",1726484772759,0.53586432,58913.0,58912.0,0.02948757]
["bitfinex","BTCUSD",1726484772980,0.87534732,58913.0,58912.0,0.02948757]
["bitfinex","BTCUSD",1726484773450,1.21483032,58913.0,58912.0,0.02948757]
["bitfinex","BTCUSD",1726484773685,1.44020851,58913.0,58912.0,0.02948757]
["bitfinex","BTCUSD",1726484773949,0.0987,58903.0,58899.0,0.05071012]
["bitfinex","BTCUSD",1726484774174,0.848925,58898.0,58897.0,0.00164]
["bitfinex","BTCUSD",1726484774452,0.509355,58898.0,58897.0,0.00164]
["bitfinex","BTCUSD",1726484774694,0.848925,58898.0,58897.0,0.00164]
["bitfinex","BTCUSD",1726484775199,1.188495,58898.0,58897.0,0.00164]
["bitfinex","BTCUSD",1726484775941,1.195495,58898.0,58897.0,0.00264]
["bitfinex","BTCUSD",1726484776442,1.765065,58898.0,58897.0,0.00264]
["bitfinex","BTCUSD",1726484777198,1.7917161,58898.0,58897.0,0.00264]
["bitfinex","BTCUSD",1726484777452,1.865065,58898.0,58897.0,0.00264]
["bitfinex","BTCUSD",1726484777674,1.925065,58898.0,58897.0,0.00264]
["bitfinex","BTCUSD",1726484777912,1.74982619,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484778897,1.77848008,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484779144,1.77648008,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484779375,1.77282619,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484779619,1.79948123,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484779895,1.82448123,58887.0,58886.0,0.002638]
["bitfinex","BTCUSD",1726484780121,1.82648123,58887.0,58886.0,0.002638]
["bitfinex","BTCUSD",1726484780362,1.82448123,58887.0,58886.0,0.002638]
["bitfinex","BTCUSD",1726484782259,1.79782619,58887.0,58886.0,0.002638]
["bitfinex","BTCUSD",1726484783179,1.671148,58887.0,58886.0,0.002638]
["bitfinex","BTCUSD",1726484784569,1.658148,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484784800,1.646148,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484785025,1.658148,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484785533,1.660148,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484785773,1.657148,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484786049,1.670148,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484786736,1.69680234,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484788825,1.670148,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484789284,1.330515,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484789747,1.235715,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484794866,1.26236954,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484795321,0.22047054,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484795810,0.89973654,58887.0,58886.0,0.01768246]
["bitfinex","BTCUSD",1726484796038,0.89973654,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484796312,0.88673654,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484796527,0.860082,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484796753,0.520449,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484796981,0.509449,58887.0,58886.0,0.01768246]
["bitfinex","BTCUSD",1726484797215,0.509449,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484797440,0.509449,58887.0,58886.0,0.01768246]
["bitfinex","BTCUSD",1726484797684,0.509449,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484798620,0.509449,58887.0,58886.0,0.01792355]
["bitfinex","BTCUSD",1726484798885,0.509449,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484799117,0.509449,58887.0,58886.0,0.01792355]
["bitfinex","BTCUSD",1726484799118,0.849082,58887.0,58886.0,0.01792355]
["bitfinex","BTCUSD",1726484799372,0.87573352,58887.0,58886.0,0.01792355]
["bitfinex","BTCUSD",1726484799838,0.509449,58887.0,58886.0,0.01792355]
["bitfinex","BTCUSD",1726484800058,0.53610041,58887.0,58886.0,0.01792355]
["bitfinex","BTCUSD",1726484800539,0.87573341,58887.0,58886.0,0.01792355]
["bitfinex","BTCUSD",1726484801013,0.53610041,58887.0,58886.0,0.01792355]
["bitfinex","BTCUSD",1726484801473,0.19646741,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484801721,0.53610041,58887.0,58886.0,0.01792355]
["bitfinex","BTCUSD",1726484801993,0.02665141,58887.0,58886.0,0.28594255]
["bitfinex","BTCUSD",1726484802204,0.02665141,58887.0,58886.0,0.62558155]
["bitfinex","BTCUSD",1726484803355,0.02765141,58887.0,58886.0,0.62558155]
["bitfinex","BTCUSD",1726484804067,0.19746741,58887.0,58886.0,0.11612355]
["bitfinex","BTCUSD",1726484804519,0.02665141,58887.0,58886.0,0.11612355]
["bitfinex","BTCUSD",1726484804992,0.02665141,58887.0,58886.0,0.12012355]
["bitfinex","BTCUSD",1726484805236,0.02665141,58887.0,58886.0,0.12312355]
["bitfinex","BTCUSD",1726484806823,0.02665141,58887.0,58886.0,0.75925974]
["bitfinex","BTCUSD",1726484807470,0.169808,58890.0,58886.0,0.75925974]
["bitfinex","BTCUSD",1726484807713,0.169808,58890.0,58886.0,0.41962074]
["bitfinex","BTCUSD",1726484808386,0.169808,58890.0,58886.0,0.41562074]
["bitfinex","BTCUSD",1726484808611,0.169811,58889.0,58886.0,0.41262074]
["bitfinex","BTCUSD",1726484810206,0.169808,58890.0,58886.0,0.41262074]
["bitfinex","BTCUSD",1726484810429,0.169808,58890.0,58886.0,0.41362074]
["bitfinex","BTCUSD",1726484811212,0.169808,58890.0,58886.0,0.41462074]
["bitfinex","BTCUSD",1726484811310,0.169808,58890.0,58886.0,0.41262074]
["bitfinex","BTCUSD",1726484811537,0.170808,58890.0,58886.0,0.41262074]
["bitfinex","BTCUSD",1726484812246,0.001,58890.0,58886.0,0.24280174]
["bitfinex","BTCUSD",1726484812476,0.17081,58890.0,58886.0,0.41262074]
["bitfinex","BTCUSD",1726484813170,0.17081,58890.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726484813412,0.17081,58890.0,58889.0,0.63611119]
["bitfinex","BTCUSD",1726484813413,0.001,58890.0,58889.0,0.63611119]
["bitfinex","BTCUSD",1726484813656,0.001,58890.0,58889.0,1.48785519]
["bitfinex","BTCUSD",1726484813883,0.02764882,58890.0,58889.0,1.5039801]
["bitfinex","BTCUSD",1726484814341,0.02664882,58890.0,58889.0,1.5039801]
["bitfinex","BTCUSD",1726484814811,0.02764882,58890.0,58889.0,1.5089801]
["bitfinex","BTCUSD",1726484815495,0.02664882,58890.0,58889.0,1.5039801]
["bitfinex","BTCUSD",1726484815954,0.02764882,58890.0,58889.0,1.5089801]
["bitfinex","BTCUSD",1726484816197,0.02864882,58890.0,58889.0,1.5139801]
["bitfinex","BTCUSD",1726484816658,0.02764882,58890.0,58889.0,1.5089801]
["bitfinex","BTCUSD",1726484816881,0.02764882,58890.0,58889.0,1.5139801]
["bitfinex","BTCUSD",1726484817082,0.02864882,58890.0,58889.0,1.5139801]
["bitfinex","BTCUSD",1726484818275,0.002,58890.0,58889.0,1.5139801]
["bitfinex","BTCUSD",1726484819019,0.002,58890.0,58889.0,1.1743581]
["bitfinex","BTCUSD",1726484824407,0.0286469,58890.0,58889.0,1.1743581]
["bitfinex","BTCUSD",1726484830171,0.0286469,58890.0,58889.0,0.36843591]
["bitfinex","BTCUSD",1726484830451,0.5380709,58890.0,58889.0,0.02612491]
["bitfinex","BTCUSD",1726484831626,0.511424,58890.0,58889.0,0.02612491]
["bitfinex","BTCUSD",1726484831837,0.85104,58890.0,58889.0,0.02612491]
["bitfinex","BTCUSD",1726484832104,0.511424,58890.0,58889.0,0.02612491]
["bitfinex","BTCUSD",1726484832320,0.511424,58890.0,58889.0,0.01]
["bitfinex","BTCUSD",1726484832542,0.511424,58890.0,58889.0,0.02602622]
["bitfinex","BTCUSD",1726484832770,0.85004,58890.0,58889.0,0.02102622]
["bitfinex","BTCUSD",1726484833271,0.85004,58890.0,58889.0,0.005]
["bitfinex","BTCUSD",1726484833931,0.85004,58890.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484833932,0.169816,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484834191,0.169816,58887.0,58886.0,0.01766422]
["bitfinex","BTCUSD",1726484834455,0.509449,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484834667,0.509449,58887.0,58886.0,0.01766422]
["bitfinex","BTCUSD",1726484834894,0.509449,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484835117,0.509449,58887.0,58886.0,0.01766422]
["bitfinex","BTCUSD",1726484835342,0.509449,58887.0,58886.0,0.004638]
["bitfinex","BTCUSD",1726484835571,0.509449,58887.0,58886.0,0.008638]
["bitfinex","BTCUSD",1726484835785,0.509449,58887.0,58886.0,0.02471183]
["bitfinex","BTCUSD",1726484836012,0.509449,58887.0,58886.0,0.008638]
["bitfinex","BTCUSD",1726484836224,0.53609818,58887.0,58886.0,0.02471183]
["bitfinex","BTCUSD",1726484836456,0.53609818,58887.0,58886.0,0.008638]
["bitfinex","BTCUSD",1726484836741,0.53609818,58887.0,58886.0,0.02471183]
["bitfinex","BTCUSD",1726484836960,0.509449,58887.0,58886.0,0.02471183]
["bitfinex","BTCUSD",1726484838052,0.169816,58887.0,58886.0,0.02471183]
["bitfinex","BTCUSD",1726484839377,0.509449,58887.0,58886.0,0.02471183]
["bitfinex","BTCUSD",1726484840274,0.53609829,58887.0,58886.0,0.02471183]
["bitfinex","BTCUSD",1726484840713,0.509449,58887.0,58886.0,0.02471183]
["bitfinex","BTCUSD",1726484841156,0.339616,58890.0,58886.0,0.02471183]
["bitfinex","BTCUSD",1726484841157,0.339619,58890.0,58886.0,0.02471183]
["bitfinex","BTCUSD",1726484841370,0.339623,58889.0,58886.0,0.02471183]
["bitfinex","BTCUSD",1726484841594,0.169816,58887.0,58886.0,0.02471183]
["bitfinex","BTCUSD",1726484842047,0.169814,58888.0,58886.0,0.02471183]
["bitfinex","BTCUSD",1726484842048,0.169816,58887.0,58886.0,0.02471183]
["bitfinex","BTCUSD",1726484842291,0.169816,58887.0,58886.0,0.14439002]
["bitfinex","BTCUSD",1726484842535,0.169816,58887.0,58886.0,0.14539002]
["bitfinex","BTCUSD",1726484843008,0.169816,58887.0,58886.0,0.14439002]
["bitfinex","BTCUSD",1726484843495,0.19646519,58887.0,58886.0,0.14839002]
["bitfinex","BTCUSD",1726484843722,0.02664919,58887.0,58886.0,0.14839002]
["bitfinex","BTCUSD",1726484844695,0.19646519,58887.0,58886.0,0.14839002]
["bitfinex","BTCUSD",1726484844911,0.19646519,58887.0,58886.0,0.15139002]
["bitfinex","BTCUSD",1726484845799,0.02664919,58887.0,58886.0,0.32120902]
["bitfinex","BTCUSD",1726484846020,0.02664919,58887.0,58886.0,0.80364675]
["bitfinex","BTCUSD",1726484846245,0.02664919,58887.0,58886.0,1.14328575]
["bitfinex","BTCUSD",1726484846691,0.02664919,58887.0,58886.0,1.09268702]
["bitfinex","BTCUSD",1726484846935,0.02664919,58887.0,58886.0,1.3853562]
["bitfinex","BTCUSD",1726484847630,0.02664919,58887.0,58886.0,1.48655367]
["bitfinex","BTCUSD",1726484850189,0.02664919,58887.0,58886.0,1.14691467]
["bitfinex","BTCUSD",1726484850447,0.02664919,58887.0,58886.0,1.48655367]
["bitfinex","BTCUSD",1726484850675,0.02664919,58887.0,58886.0,1.48675889]
["bitfinex","BTCUSD",1726484851602,0.02664919,58887.0,58886.0,1.14711989]
["bitfinex","BTCUSD",1726484852567,0.02664919,58887.0,58886.0,1.05491989]
["bitfinex","BTCUSD",1726484852808,0.0997,58894.0,58886.0,0.54546189]
["bitfinex","BTCUSD",1726484853044,0.169816,58887.0,58886.0,0.10081777]
["bitfinex","BTCUSD",1726484853294,0.509449,58887.0,58886.0,0.10081777]
["bitfinex","BTCUSD",1726484853511,0.509449,58887.0,58886.0,0.02471183]
["bitfinex","BTCUSD",1726484853969,0.849082,58887.0,58886.0,0.02471183]
["bitfinex","BTCUSD",1726484854207,0.509449,58887.0,58886.0,0.07245415]
["bitfinex","BTCUSD",1726484854421,0.509449,58887.0,58886.0,0.06845415]
["bitfinex","BTCUSD",1726484854670,0.849082,58887.0,58886.0,0.06945415]
["bitfinex","BTCUSD",1726484854887,1.284615,58887.0,58886.0,0.01771183]
["bitfinex","BTCUSD",1726484855390,1.284615,58887.0,58886.0,0.003638]
["bitfinex","BTCUSD",1726484855621,1.31126649,58887.0,58886.0,0.006638]
["bitfinex","BTCUSD",1726484856087,1.31126649,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484856338,1.43794468,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484856555,1.44094468,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484857005,1.41429319,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484857452,1.75392619,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484857697,1.80792619,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484857953,1.80392619,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484858183,2.25555919,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484858413,2.31555919,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484858641,2.38197584,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484858869,2.42659433,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484859107,2.32455919,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484859344,2.30555919,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484859842,2.40401907,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484860064,2.43067683,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484860539,2.44367683,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484860787,2.36729919,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484862673,2.36529919,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484862914,2.36729919,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726484864120,2.36729919,58887.0,58866.0,0.06291731]
["bitfinex","BTCUSD",1726484864121,0.03,58883.0,58866.0,0.06291731]
["bitfinex","BTCUSD",1726484864360,0.169881,58865.0,58861.0,0.247491]
["bitfinex","BTCUSD",1726484864599,0.169883,58864.0,58861.0,0.0776]
["bitfinex","BTCUSD",1726484864823,0.19653947,58865.0,58861.0,0.247489]
["bitfinex","BTCUSD",1726484866042,0.19753947,58865.0,58863.0,0.13356879]
["bitfinex","BTCUSD",1726484866277,0.19853947,58865.0,58863.0,0.13356879]
["bitfinex","BTCUSD",1726484866509,0.509649,58864.0,58863.0,0.13356879]
["bitfinex","BTCUSD",1726484866727,0.169883,58864.0,58863.0,0.13356879]
["bitfinex","BTCUSD",1726484867194,0.509649,58864.0,58863.0,0.14981012]
["bitfinex","BTCUSD",1726484867426,0.849415,58864.0,58863.0,0.02313193]
["bitfinex","BTCUSD",1726484867698,0.509649,58864.0,58863.0,0.02313193]
["bitfinex","BTCUSD",1726484868156,0.510649,58864.0,58863.0,0.02013193]
["bitfinex","BTCUSD",1726484868390,0.510649,58864.0,58863.0,0.02313193]
["bitfinex","BTCUSD",1726484868391,0.511649,58864.0,58863.0,0.02313193]
["bitfinex","BTCUSD",1726484870711,0.511649,58864.0,58863.0,0.02477193]
["bitfinex","BTCUSD",1726484871223,0.851415,58864.0,58863.0,0.02477193]
["bitfinex","BTCUSD",1726484871511,0.511649,58864.0,58863.0,0.02477193]
["bitfinex","BTCUSD",1726484872909,0.851415,58864.0,58863.0,0.02477193]
["bitfinex","BTCUSD",1726484873372,0.851415,58864.0,58863.0,0.0085306]
["bitfinex","BTCUSD",1726484874078,0.851415,58864.0,58863.0,0.02483378]
["bitfinex","BTCUSD",1726484874316,0.851415,58864.0,58863.0,0.0085306]
["bitfinex","BTCUSD",1726484874534,0.851415,58864.0,58863.0,0.02483378]
["bitfinex","BTCUSD",1726484874820,0.851415,58864.0,58863.0,0.0085306]
["bitfinex","BTCUSD",1726484875032,0.851415,58864.0,58863.0,0.02483378]
["bitfinex","BTCUSD",1726484876142,0.851415,58864.0,58863.0,0.15151197]
["bitfinex","BTCUSD",1726484879030,1.191181,58864.0,58863.0,0.02483378]
["bitfinex","BTCUSD",1726484879324,1.65762519,58864.0,58863.0,0.0085306]
["bitfinex","BTCUSD",1726484879548,1.530947,58864.0,58863.0,0.0085306]
["bitfinex","BTCUSD",1726484880522,1.529947,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484880758,1.530947,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484880996,1.528947,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484881476,1.536947,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484881951,1.69362519,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484882183,1.78522519,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484883650,1.81189,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484888704,1.204181,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484891621,1.23084435,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484892991,1.32784435,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484893219,1.66761035,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484893957,1.32784435,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484894419,1.23084435,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484903085,1.204181,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484903336,1.566947,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484905851,1.59361165,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484909025,1.25384565,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484911044,1.59361165,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484911267,1.25384565,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484913907,1.227181,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484915734,1.204181,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484916853,1.23084478,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484919186,1.204181,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484922302,1.23084465,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484944672,1.25384465,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484945657,1.227181,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484949854,1.25384498,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484953291,1.23084498,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484953512,0.89107898,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484953961,1.23084498,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484954182,0.89107898,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484954418,1.23084498,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484954869,0.89107898,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484955364,1.23084498,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484956293,0.89107898,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726484965940,0.04166398,58864.0,58863.0,0.0957306]
["bitfinex","BTCUSD",1726484966150,0.04166398,58864.0,58863.0,0.6808886]
["bitfinex","BTCUSD",1726484966406,0.015,58864.0,58863.0,0.69771761]
["bitfinex","BTCUSD",1726484966605,0.015,58864.0,58863.0,0.35794561]
["bitfinex","BTCUSD",1726484967107,0.524649,58864.0,58863.0,0.18805961]
["bitfinex","BTCUSD",1726484967349,0.516649,58864.0,58863.0,0.18805961]
["bitfinex","BTCUSD",1726484967557,0.864415,58864.0,58863.0,0.1712306]
["bitfinex","BTCUSD",1726484967846,0.857415,58864.0,58863.0,0.18855961]
["bitfinex","BTCUSD",1726484968109,0.856415,58864.0,58863.0,0.18855961]
["bitfinex","BTCUSD",1726484968349,0.856415,58864.0,58863.0,0.19055961]
["bitfinex","BTCUSD",1726484968577,0.849415,58864.0,58863.0,0.19055961]
["bitfinex","BTCUSD",1726484968816,0.849415,58864.0,58863.0,0.19155961]
["bitfinex","BTCUSD",1726484969491,0.87607688,58864.0,58863.0,0.19155961]
["bitfinex","BTCUSD",1726484969764,0.87607688,58864.0,58863.0,0.1747306]
["bitfinex","BTCUSD",1726484970001,0.53631088,58864.0,58863.0,0.1747306]
["bitfinex","BTCUSD",1726484970463,0.53631088,58864.0,58863.0,0.19150908]
["bitfinex","BTCUSD",1726484970685,0.509649,58864.0,58863.0,0.19150908]
["bitfinex","BTCUSD",1726484971401,0.849415,58864.0,58863.0,0.19150908]
["bitfinex","BTCUSD",1726484971633,0.509649,58864.0,58863.0,0.19150908]
["bitfinex","BTCUSD",1726484971868,0.849415,58864.0,58863.0,0.19150908]
["bitfinex","BTCUSD",1726484972121,0.509649,58864.0,58863.0,0.19150908]
["bitfinex","BTCUSD",1726484973296,0.509649,58864.0,58863.0,0.10130908]
["bitfinex","BTCUSD",1726484973538,0.87607682,58864.0,58863.0,0.10130908]
["bitfinex","BTCUSD",1726484975173,0.53631082,58864.0,58863.0,0.10130908]
["bitfinex","BTCUSD",1726484976221,0.02666182,58864.0,58863.0,0.19880908]
["bitfinex","BTCUSD",1726484977114,0.02666182,58864.0,58863.0,0.36869508]
["bitfinex","BTCUSD",1726484978520,0.170697,58866.0,58863.0,0.36869508]
["bitfinex","BTCUSD",1726484979673,0.170697,58866.0,58864.0,0.12667819]
["bitfinex","BTCUSD",1726484980389,0.170697,58866.0,58865.0,0.01677848]
["bitfinex","BTCUSD",1726484980828,0.510451,58866.0,58865.0,0.01677848]
["bitfinex","BTCUSD",1726484981060,0.170697,58866.0,58865.0,0.01677848]
["bitfinex","BTCUSD",1726484981298,0.850205,58866.0,58865.0,0.01677848]
["bitfinex","BTCUSD",1726484981519,0.510451,58866.0,58865.0,0.01677848]
["bitfinex","BTCUSD",1726484981733,0.510451,58866.0,58863.0,0.1800306]
["bitfinex","BTCUSD",1726484981734,0.169883,58864.0,58863.0,0.1800306]
["bitfinex","BTCUSD",1726484982390,0.169883,58864.0,58863.0,0.1790306]
["bitfinex","BTCUSD",1726484983104,0.169883,58864.0,58863.0,0.1810306]
["bitfinex","BTCUSD",1726484983548,0.169883,58864.0,58863.0,0.1860306]
["bitfinex","BTCUSD",1726484984698,0.509649,58864.0,58863.0,0.1870306]
["bitfinex","BTCUSD",1726484985414,0.169883,58864.0,58863.0,0.1870306]
["bitfinex","BTCUSD",1726484987038,0.169883,58864.0,58863.0,0.20382177]
["bitfinex","BTCUSD",1726484991442,0.509649,58864.0,58863.0,0.20382177]
["bitfinex","BTCUSD",1726484991711,0.53631063,58864.0,58863.0,0.20382177]
["bitfinex","BTCUSD",1726484991925,0.53131063,58864.0,58863.0,0.20382177]
["bitfinex","BTCUSD",1726484992147,0.19154463,58864.0,58863.0,0.20382177]
["bitfinex","BTCUSD",1726484992613,0.53131063,58864.0,58863.0,0.20382177]
["bitfinex","BTCUSD",1726484993458,0.19154463,58864.0,58863.0,0.20382177]
["bitfinex","BTCUSD",1726484993889,0.53131063,58864.0,58863.0,0.20382177]
["bitfinex","BTCUSD",1726484994544,0.19154463,58864.0,58863.0,0.20382177]
["bitfinex","BTCUSD",1726484995016,0.87107663,58864.0,58863.0,0.03082177]
["bitfinex","BTCUSD",1726484997071,0.844415,58864.0,58863.0,0.03082177]
["bitfinex","BTCUSD",1726484997701,0.844415,58864.0,58863.0,0.0140306]
["bitfinex","BTCUSD",1726484997928,0.844415,58864.0,58863.0,0.03083271]
["bitfinex","BTCUSD",1726485000673,0.87107689,58864.0,58863.0,0.03083271]
["bitfinex","BTCUSD",1726485001171,1.21084289,58864.0,58863.0,0.03083271]
["bitfinex","BTCUSD",1726485001407,1.21084289,58864.0,58863.0,0.0140306]
["bitfinex","BTCUSD",1726485001408,1.79608708,58864.0,58863.0,0.0140306]
["bitfinex","BTCUSD",1726485002356,1.79608708,58864.0,58863.0,0.0120306]
["bitfinex","BTCUSD",1726485002592,2.00498708,58864.0,58863.0,0.0120306]
["bitfinex","BTCUSD",1726485002833,2.08649366,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485003287,2.09049366,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485003779,2.08649366,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485004008,2.09549366,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485004248,2.35875308,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485004485,2.4292625,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485004723,2.4312625,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485004958,2.4452625,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485005202,2.5052625,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485005431,2.52276186,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485005668,2.90203005,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485005886,2.90202275,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485006351,3.56206408,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485006587,3.53540219,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485006809,3.76124074,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485007043,3.95444074,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485007282,3.11942457,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485007511,3.04544717,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485007740,3.00459919,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485007999,3.03259919,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485008216,3.01859919,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485008431,3.03259919,58864.0,58863.0,0.0110306]
["bitfinex","BTCUSD",1726485008668,3.03259919,58864.0,58863.0,0.0060306]
["bitfinex","BTCUSD",1726485008910,3.07858165,58864.0,58863.0,0.0060306]
["bitfinex","BTCUSD",1726485009401,3.04526881,58864.0,58863.0,0.0060306]
["bitfinex","BTCUSD",1726485009626,2.92705719,58864.0,58863.0,0.0060306]
["bitfinex","BTCUSD",1726485009856,4.42228519,58864.0,58863.0,0.0060306]
["bitfinex","BTCUSD",1726485010106,4.44895492,58864.0,58863.0,0.0060306]
["bitfinex","BTCUSD",1726485011050,4.18310492,58864.0,58863.0,0.0060306]
["bitfinex","BTCUSD",1726485011565,4.15914192,58864.0,58863.0,0.0060306]
["bitfinex","BTCUSD",1726485011791,4.15684192,58864.0,58863.0,0.0060306]
["bitfinex","BTCUSD",1726485012252,4.28404536,58864.0,58863.0,0.0060306]
["bitfinex","BTCUSD",1726485013429,4.15684192,58864.0,58863.0,0.0060306]
["bitfinex","BTCUSD",1726485014195,4.33087974,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485014417,3.07945036,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485014639,2.95224692,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485016260,3.07934416,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485016541,3.12037815,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485016980,3.12037288,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485017203,3.12035414,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485018385,2.64410636,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485018642,2.080233,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485018890,1.740467,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485019113,1.726467,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485019354,1.712467,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485019579,1.740467,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485020023,1.726467,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485020246,1.740467,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485020756,1.749467,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485020997,1.735467,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485021218,1.763467,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485021687,1.77613544,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485021921,1.79013544,58864.0,58863.0,6e-07]
["bitfinex","BTCUSD",1726485024058,1.79013544,58864.0,58863.0,0.0016406]
["bitfinex","BTCUSD",1726485027119,1.763467,58864.0,58863.0,0.0016406]
["bitfinex","BTCUSD",1726485028371,1.942667,58864.0,58863.0,0.0016406]
["bitfinex","BTCUSD",1726485028608,1.763467,58864.0,58863.0,0.0016406]
["bitfinex","BTCUSD",1726485030504,1.79013549,58864.0,58863.0,0.0016406]
["bitfinex","BTCUSD",1726485031020,1.85681368,58864.0,58863.0,0.0016406]
["bitfinex","BTCUSD",1726485031254,1.33736949,58864.0,58863.0,0.0016406]
["bitfinex","BTCUSD",1726485032645,1.36036949,58864.0,58863.0,0.0016406]
["bitfinex","BTCUSD",1726485035186,1.36036949,58864.0,58863.0,0.0967406]
["bitfinex","BTCUSD",1726485035404,1.23736949,58864.0,58863.0,0.0967406]
["bitfinex","BTCUSD",1726485035932,0.89760349,58864.0,58863.0,0.0967406]
["bitfinex","BTCUSD",1726485036144,0.88360349,58864.0,58863.0,0.0967406]
["bitfinex","BTCUSD",1726485036332,0.86960349,58864.0,58863.0,0.0967406]
["bitfinex","BTCUSD",1726485036593,0.865935,58864.0,58863.0,0.0967406]
["bitfinex","BTCUSD",1726485039642,0.8925999,58864.0,58863.0,0.0967406]
["bitfinex","BTCUSD",1726485042556,0.8925999,58864.0,58863.0,0.12238584]
["bitfinex","BTCUSD",1726485043072,0.0504849,58864.0,58863.0,1.04991584]
["bitfinex","BTCUSD",1726485043285,0.00082,58866.0,58865.0,0.60454]
["bitfinex","BTCUSD",1726485043504,0.00082,58866.0,58865.0,1.41073819]
["bitfinex","BTCUSD",1726485043720,0.00082,58866.0,58865.0,1.09658455]
["bitfinex","BTCUSD",1726485043937,0.02748085,58866.0,58865.0,1.09658455]
["bitfinex","BTCUSD",1726485044808,0.02848085,58866.0,58865.0,0.41706455]
["bitfinex","BTCUSD",1726485045259,0.02848085,58866.0,58865.0,0.75682455]
["bitfinex","BTCUSD",1726485045903,0.02848085,58866.0,58865.0,0.87445827]
["bitfinex","BTCUSD",1726485046353,0.02948085,58866.0,58865.0,0.87645827]
["bitfinex","BTCUSD",1726485046606,0.00282,58866.0,58865.0,1.55597827]
["bitfinex","BTCUSD",1726485046830,0.339668,58881.0,58875.0,0.0906]
["bitfinex","BTCUSD",1726485047049,0.169846,58877.0,58876.0,0.12667819]
["bitfinex","BTCUSD",1726485047538,0.169846,58877.0,58876.0,0.15216437]
["bitfinex","BTCUSD",1726485048404,0.509537,58877.0,58876.0,0.02548618]
["bitfinex","BTCUSD",1726485048671,0.515537,58877.0,58876.0,0.02648618]
["bitfinex","BTCUSD",1726485049280,0.175846,58877.0,58876.0,0.02648618]
["bitfinex","BTCUSD",1726485049501,0.20750529,58877.0,58876.0,0.02648618]
["bitfinex","BTCUSD",1726485049724,0.520537,58877.0,58876.0,0.02648618]
["bitfinex","BTCUSD",1726485052867,0.54719605,58877.0,58876.0,0.02648618]
["bitfinex","BTCUSD",1726485054177,0.88688705,58877.0,58876.0,0.02648618]
["bitfinex","BTCUSD",1726485054619,0.88688705,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485054829,0.88688705,58877.0,58876.0,0.02632712]
["bitfinex","BTCUSD",1726485055984,1.22657805,58877.0,58876.0,0.02632712]
["bitfinex","BTCUSD",1726485056409,1.22657805,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485057050,1.199919,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485058168,1.200738,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485060399,1.2273971,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485066151,1.5900881,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485069548,1.2503971,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485069990,0.5480151,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485070208,0.5480151,58877.0,58876.0,0.03105782]
["bitfinex","BTCUSD",1726485070454,0.8877061,58877.0,58876.0,0.02633704]
["bitfinex","BTCUSD",1726485070883,0.8877061,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485073078,0.8877061,58877.0,58876.0,0.02631976]
["bitfinex","BTCUSD",1726485074429,0.8877061,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485075521,0.8877061,58877.0,58876.0,0.02631976]
["bitfinex","BTCUSD",1726485075749,0.8877061,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485075977,0.8877061,58877.0,58876.0,0.02631976]
["bitfinex","BTCUSD",1726485076191,0.8877061,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485076415,0.8877061,58877.0,58876.0,0.02631976]
["bitfinex","BTCUSD",1726485076644,0.8877061,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485077488,0.8877061,58877.0,58876.0,0.02631976]
["bitfinex","BTCUSD",1726485077701,0.8877061,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485077909,0.8877061,58877.0,58876.0,0.02631976]
["bitfinex","BTCUSD",1726485078149,0.8877061,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485078370,0.8877061,58877.0,58876.0,0.02631976]
["bitfinex","BTCUSD",1726485078580,0.8877061,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485078794,0.8877061,58877.0,58876.0,0.02631976]
["bitfinex","BTCUSD",1726485079012,0.8877061,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485079233,0.8877061,58877.0,58876.0,0.02631976]
["bitfinex","BTCUSD",1726485079460,0.8877061,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485080296,0.8877061,58877.0,58876.0,0.02631976]
["bitfinex","BTCUSD",1726485082301,0.8877061,58877.0,58876.0,0.001]
["bitfinex","BTCUSD",1726485082734,0.8877061,58877.0,58876.0,0.02631976]
["bitfinex","BTCUSD",1726485085856,0.5480151,58877.0,58876.0,0.02631976]
["bitfinex","BTCUSD",1726485086069,0.0384781,58877.0,58876.0,0.02631976]
["bitfinex","BTCUSD",1726485086291,0.0384781,58877.0,58876.0,0.67633906]
["bitfinex","BTCUSD",1726485086525,0.011819,58877.0,58876.0,1.01603506]
["bitfinex","BTCUSD",1726485086956,0.005819,58877.0,58876.0,1.01503506]
["bitfinex","BTCUSD",1726485087192,0.000819,58877.0,58876.0,1.01503506]
["bitfinex","BTCUSD",1726485087399,0.002819,58877.0,58876.0,1.02903506]
["bitfinex","BTCUSD",1726485087607,0.001819,58877.0,58876.0,1.07257419]
["bitfinex","BTCUSD",1726485087822,0.002819,58877.0,58876.0,1.08357419]
["bitfinex","BTCUSD",1726485088247,0.002819,58877.0,58876.0,1.03303506]
["bitfinex","BTCUSD",1726485088713,0.001819,58877.0,58876.0,1.07658022]
["bitfinex","BTCUSD",1726485088924,0.001819,58877.0,58876.0,1.07858022]
["bitfinex","BTCUSD",1726485089139,0.002819,58877.0,58876.0,1.08958022]
["bitfinex","BTCUSD",1726485089350,0.002819,58877.0,58876.0,1.03903506]
["bitfinex","BTCUSD",1726485089575,0.002819,58877.0,58876.0,1.08958055]
["bitfinex","BTCUSD",1726485090026,0.02947341,58877.0,58876.0,1.08958055]
["bitfinex","BTCUSD",1726485091548,0.02947341,58877.0,58876.0,1.42927655]
["bitfinex","BTCUSD",1726485092232,0.02947341,58877.0,58876.0,1.42925934]
["bitfinex","BTCUSD",1726485092666,0.02947341,58877.0,58876.0,1.37873106]
["bitfinex","BTCUSD",1726485093130,0.02947341,58877.0,58876.0,1.37673106]
["bitfinex","BTCUSD",1726485093348,0.02947341,58877.0,58876.0,1.03703506]
["bitfinex","BTCUSD",1726485095411,0.02947341,58877.0,58876.0,0.77444195]
["bitfinex","BTCUSD",1726485097616,0.02947341,58877.0,58876.0,1.11413795]
["bitfinex","BTCUSD",1726485102026,0.02947341,58877.0,58876.0,1.12410557]
["bitfinex","BTCUSD",1726485102507,0.02947341,58877.0,58876.0,1.46380157]
["bitfinex","BTCUSD",1726485105710,0.02947341,58877.0,58876.0,1.12410557]
["bitfinex","BTCUSD",1726485106424,0.02947341,58877.0,58876.0,0.43474595]
["bitfinex","BTCUSD",1726485106673,0.02947341,58877.0,58876.0,0.77444195]
["bitfinex","BTCUSD",1726485108444,0.02947341,58877.0,58876.0,1.11413795]
["bitfinex","BTCUSD",1726485109537,0.02947341,58877.0,58876.0,1.2344117]
["bitfinex","BTCUSD",1726485117663,0.02947341,58877.0,58876.0,0.8947157]
["bitfinex","BTCUSD",1726485118310,0.02947341,58877.0,58876.0,0.77444195]
["bitfinex","BTCUSD",1726485118529,0.02947341,58877.0,58876.0,0.43474595]
["bitfinex","BTCUSD",1726485118740,0.53900941,58877.0,58876.0,0.04731976]
["bitfinex","BTCUSD",1726485119677,0.53800941,58877.0,58876.0,0.03631976]
["bitfinex","BTCUSD",1726485119889,0.19831841,58877.0,58876.0,0.03631976]
["bitfinex","BTCUSD",1726485120122,0.19731841,58877.0,58876.0,0.02531976]
["bitfinex","BTCUSD",1726485120330,0.19731841,58877.0,58873.0,0.29653419]
["bitfinex","BTCUSD",1726485120549,0.169849,58876.0,58873.0,0.29653419]
["bitfinex","BTCUSD",1726485120777,0.02747341,58877.0,58874.0,0.169853]
["bitfinex","BTCUSD",1726485120778,0.19731841,58877.0,58874.0,0.169853]
["bitfinex","BTCUSD",1726485121006,0.02747341,58877.0,58876.0,0.12667819]
["bitfinex","BTCUSD",1726485121656,0.02747341,58877.0,58876.0,0.13167819]
["bitfinex","BTCUSD",1726485121866,0.02747341,58877.0,58876.0,0.13667819]
["bitfinex","BTCUSD",1726485122086,0.02747341,58877.0,58876.0,0.16174839]
["bitfinex","BTCUSD",1726485122311,0.02747341,58877.0,58876.0,0.33159639]
["bitfinex","BTCUSD",1726485122740,0.02747341,58877.0,58876.0,0.73842283]
["bitfinex","BTCUSD",1726485122959,0.02747341,58877.0,58876.0,1.07811883]
["bitfinex","BTCUSD",1726485123890,0.02747341,58877.0,58876.0,1.59671483]
["bitfinex","BTCUSD",1726485124102,0.02747341,58877.0,58876.0,1.67253081]
["bitfinex","BTCUSD",1726485124341,0.02747341,58877.0,58876.0,1.68248964]
["bitfinex","BTCUSD",1726485124556,0.02747341,58877.0,58876.0,1.95933127]
["bitfinex","BTCUSD",1726485125045,0.02847341,58877.0,58876.0,1.9683275]
["bitfinex","BTCUSD",1726485125259,0.02947341,58877.0,58876.0,1.9843275]
["bitfinex","BTCUSD",1726485126573,0.02947341,58877.0,58876.0,1.90850423]
["bitfinex","BTCUSD",1726485127708,0.02947341,58877.0,58876.0,2.00960193]
["bitfinex","BTCUSD",1726485129597,0.02947341,58877.0,58876.0,1.90850423]
["bitfinex","BTCUSD",1726485129832,0.02947341,58877.0,58876.0,1.90880276]
["bitfinex","BTCUSD",1726485130054,0.02947341,58877.0,58876.0,2.03526024]
["bitfinex","BTCUSD",1726485130295,0.02947341,58877.0,58876.0,2.34849876]
["bitfinex","BTCUSD",1726485130522,0.002819,58877.0,58876.0,2.34849876]
["bitfinex","BTCUSD",1726485131666,0.002819,58877.0,58876.0,2.50024773]
["bitfinex","BTCUSD",1726485132561,0.002819,58877.0,58876.0,2.34849876]
["bitfinex","BTCUSD",1726485133818,0.02946942,58877.0,58876.0,2.34849876]
["bitfinex","BTCUSD",1726485134665,0.02946942,58877.0,58876.0,2.34808297]
["bitfinex","BTCUSD",1726485134912,0.002819,58877.0,58876.0,2.34808297]
["bitfinex","BTCUSD",1726485135774,0.002819,58877.0,58876.0,2.34808297]
["bitfinex","BTCUSD",1726485139010,0.002819,58877.0,58876.0,2.22140478]
["bitfinex","BTCUSD",1726485139199,0.002819,58877.0,58876.0,2.34808297]
["bitfinex","BTCUSD",1726485139385,0.00082,58887.0,58886.0,0.849097]
["bitfinex","BTCUSD",1726485139579,0.00082,58887.0,58886.0,0.97577519]
["bitfinex","BTCUSD",1726485139786,0.00082,58887.0,58886.0,1.00075105]
["bitfinex","BTCUSD",1726485140630,0.00082,58887.0,58886.0,1.00475105]
["bitfinex","BTCUSD",1726485141197,0.00082,58887.0,58886.0,1.00875105]
["bitfinex","BTCUSD",1726485141399,0.00082,58887.0,58886.0,1.16635051]
["bitfinex","BTCUSD",1726485142212,0.02746979,58887.0,58886.0,1.16635051]
["bitfinex","BTCUSD",1726485143539,0.02746979,58887.0,58886.0,1.00875105]
["bitfinex","BTCUSD",1726485145115,0.00082,58887.0,58886.0,1.00875105]
["bitfinex","BTCUSD",1726485148175,0.02747001,58887.0,58886.0,1.00875105]
["bitfinex","BTCUSD",1726485148408,0.00082,58887.0,58886.0,0.66911205]
["bitfinex","BTCUSD",1726485148839,0.00082,58887.0,58886.0,1.46191003]
["bitfinex","BTCUSD",1726485149063,0.00082,58887.0,58886.0,1.12227103]
["bitfinex","BTCUSD",1726485149757,0.00082,58887.0,58886.0,1.46191003]
["bitfinex","BTCUSD",1726485150422,0.00082,58887.0,58886.0,1.51248394]
["bitfinex","BTCUSD",1726485150645,0.00082,58887.0,58886.0,1.85212294]
["bitfinex","BTCUSD",1726485150887,0.00082,58887.0,58886.0,1.95212294]
["bitfinex","BTCUSD",1726485151514,0.00082,58887.0,58886.0,1.96232294]
["bitfinex","BTCUSD",1726485152605,0.00082,58887.0,58886.0,1.91174903]
["bitfinex","BTCUSD",1726485152832,0.00082,58887.0,58886.0,1.96232294]
["bitfinex","BTCUSD",1726485153281,0.00082,58887.0,58886.0,1.91174903]
["bitfinex","BTCUSD",1726485153520,0.00082,58887.0,58886.0,1.98960989]
["bitfinex","BTCUSD",1726485153744,0.00082,58887.0,58886.0,1.98560989]
["bitfinex","BTCUSD",1726485153984,0.00182,58887.0,58886.0,2.08410989]
["bitfinex","BTCUSD",1726485154417,0.00282,58887.0,58886.0,2.09510989]
["bitfinex","BTCUSD",1726485155141,0.00282,58887.0,58886.0,2.01924903]
["bitfinex","BTCUSD",1726485156484,0.00282,58887.0,58886.0,2.09510989]
["bitfinex","BTCUSD",1726485156696,0.00282,58887.0,58886.0,2.42308432]
["bitfinex","BTCUSD",1726485157370,0.02664639,58890.0,58886.0,2.42308432]
["bitfinex","BTCUSD",1726485157371,0.02664639,58890.0,58889.0,1.628299]
["bitfinex","BTCUSD",1726485157661,0.00082,58896.0,58889.0,1.628299]
["bitfinex","BTCUSD",1726485157662,0.00082,58896.0,58895.0,0.50938]
["bitfinex","BTCUSD",1726485157841,0.00082,58896.0,58895.0,1.41283219]
["bitfinex","BTCUSD",1726485158285,0.00082,58896.0,58895.0,1.43760256]
["bitfinex","BTCUSD",1726485159210,0.00082,58896.0,58895.0,1.45160256]
["bitfinex","BTCUSD",1726485159423,0.00082,58896.0,58895.0,1.60958984]
["bitfinex","BTCUSD",1726485160519,0.00082,58896.0,58895.0,1.62358984]
["bitfinex","BTCUSD",1726485160754,0.00082,58896.0,58895.0,2.42531036]
["bitfinex","BTCUSD",1726485160974,0.00082,58896.0,58895.0,2.45531036]
["bitfinex","BTCUSD",1726485161209,0.00082,58896.0,58895.0,2.4805677]
["bitfinex","BTCUSD",1726485161417,0.00082,58898.0,58897.0,1.630087]
["bitfinex","BTCUSD",1726485161652,0.00082,58898.0,58897.0,1.705769]
["bitfinex","BTCUSD",1726485161879,0.00082,58898.0,58897.0,2.00586495]
["bitfinex","BTCUSD",1726485162094,0.02746144,58898.0,58897.0,2.00386495]
["bitfinex","BTCUSD",1726485162326,0.02746144,58898.0,58897.0,2.17510516]
["bitfinex","BTCUSD",1726485162563,0.02746144,58898.0,58897.0,1.91172645]
["bitfinex","BTCUSD",1726485162818,0.02746144,58898.0,58897.0,2.18692121]
["bitfinex","BTCUSD",1726485163040,0.02746144,58898.0,58897.0,2.18892121]
["bitfinex","BTCUSD",1726485163268,0.02746144,58898.0,58897.0,2.18692121]
["bitfinex","BTCUSD",1726485163495,0.02746144,58898.0,58897.0,1.83604445]
["bitfinex","BTCUSD",1726485163739,0.02746144,58898.0,58897.0,1.83804445]
["bitfinex","BTCUSD",1726485163946,0.02746144,58898.0,58897.0,1.84904445]
["bitfinex","BTCUSD",1726485164188,0.02746144,58898.0,58897.0,1.87704445]
["bitfinex","BTCUSD",1726485164402,0.02746144,58898.0,58897.0,1.92746036]
["bitfinex","BTCUSD",1726485164838,0.02746144,58898.0,58897.0,1.91646036]
["bitfinex","BTCUSD",1726485165046,0.02746144,58898.0,58897.0,1.93046036]
["bitfinex","BTCUSD",1726485165312,0.02746144,58898.0,58897.0,1.91846036]
["bitfinex","BTCUSD",1726485165694,0.02746144,58898.0,58897.0,1.93246036]
["bitfinex","BTCUSD",1726485166138,0.02746144,58898.0,58897.0,1.91846036]
["bitfinex","BTCUSD",1726485166347,0.02746144,58898.0,58897.0,1.93246036]
["bitfinex","BTCUSD",1726485166783,0.00082,58898.0,58897.0,1.93246036]
["bitfinex","BTCUSD",1726485167438,0.00082,58898.0,58897.0,1.88204445]
["bitfinex","BTCUSD",1726485167672,0.00082,58898.0,58897.0,1.93246036]
["bitfinex","BTCUSD",1726485168107,0.00082,58898.0,58897.0,1.93446036]
["bitfinex","BTCUSD",1726485168581,0.00082,58898.0,58897.0,1.88404445]
["bitfinex","BTCUSD",1726485168808,0.00082,58898.0,58897.0,1.97794445]
["bitfinex","BTCUSD",1726485169025,0.00082,58898.0,58897.0,2.02834368]
["bitfinex","BTCUSD",1726485169449,0.00082,58898.0,58897.0,1.97794445]
["bitfinex","BTCUSD",1726485170629,0.0844468,58915.0,58912.0,0.169741]
["bitfinex","BTCUSD",1726485170873,0.0844468,58915.0,58914.0,0.12667819]
["bitfinex","BTCUSD",1726485171123,0.11108657,58915.0,58914.0,0.19026911]
["bitfinex","BTCUSD",1726485171362,0.11108657,58915.0,58914.0,0.21487379]
["bitfinex","BTCUSD",1726485173206,0.0844468,58915.0,58914.0,0.21487379]
["bitfinex","BTCUSD",1726485173882,0.11108646,58915.0,58914.0,0.21487379]
["bitfinex","BTCUSD",1726485174975,0.11108646,58915.0,58914.0,0.38461179]
["bitfinex","BTCUSD",1726485175536,0.11190546,58915.0,58914.0,0.38461179]
["bitfinex","BTCUSD",1726485176392,0.02745866,58915.0,58914.0,1.40304279]
["bitfinex","BTCUSD",1726485176616,0.000819,58915.0,58914.0,1.40304279]
["bitfinex","BTCUSD",1726485177853,0.000819,58915.0,58914.0,0.66049787]
["bitfinex","BTCUSD",1726485178085,0.000819,58915.0,58914.0,0.68449787]
["bitfinex","BTCUSD",1726485178300,0.097819,58915.0,58914.0,0.33302087]
["bitfinex","BTCUSD",1726485178516,0.097819,58915.0,58914.0,0.03860468]
["bitfinex","BTCUSD",1726485178749,0.097819,58915.0,58914.0,0.20834268]
["bitfinex","BTCUSD",1726485178989,0.097819,58915.0,58914.0,0.34902087]
["bitfinex","BTCUSD",1726485179447,0.097819,58915.0,58914.0,0.32102087]
["bitfinex","BTCUSD",1726485181036,0.12445633,58915.0,58914.0,0.32102087]
["bitfinex","BTCUSD",1726485181256,0.12445633,58915.0,58914.0,0.15128287]
["bitfinex","BTCUSD",1726485181726,0.29419233,58915.0,58914.0,0.02460468]
["bitfinex","BTCUSD",1726485181963,0.12445633,58915.0,58914.0,0.02460468]
["bitfinex","BTCUSD",1726485182194,0.12445633,58915.0,58910.0,0.29642719]
["bitfinex","BTCUSD",1726485182419,0.169739,58914.0,58911.0,0.169747]
["bitfinex","BTCUSD",1726485182650,0.169739,58914.0,58911.0,0.19414039]
["bitfinex","BTCUSD",1726485182867,0.29419233,58915.0,58911.0,0.19414039]
["bitfinex","BTCUSD",1726485184075,0.169739,58914.0,58911.0,0.19414039]
["bitfinex","BTCUSD",1726485184763,0.12445633,58915.0,58914.0,0.169738]
["bitfinex","BTCUSD",1726485185009,0.12445633,58915.0,58913.0,0.12667819]
["bitfinex","BTCUSD",1726485185238,0.29419333,58915.0,58913.0,0.12667819]
["bitfinex","BTCUSD",1726485185469,0.29419333,58915.0,58914.0,0.02439339]
["bitfinex","BTCUSD",1726485186210,0.63366533,58915.0,58914.0,0.02439339]
["bitfinex","BTCUSD",1726485186877,0.12445633,58915.0,58914.0,0.02439339]
["bitfinex","BTCUSD",1726485187761,0.12445633,58915.0,58914.0,0.07511632]
["bitfinex","BTCUSD",1726485188009,0.12445633,58915.0,58914.0,0.07711632]
["bitfinex","BTCUSD",1726485190031,0.12445633,58915.0,58914.0,0.24685432]
["bitfinex","BTCUSD",1726485190251,0.02745633,58915.0,58914.0,0.58633132]
["bitfinex","BTCUSD",1726485190481,0.02745633,58915.0,58914.0,0.92580832]
["bitfinex","BTCUSD",1726485192494,0.02745633,58915.0,58914.0,0.58433132]
["bitfinex","BTCUSD",1726485192725,0.02745633,58915.0,58914.0,0.58533132]
["bitfinex","BTCUSD",1726485193191,0.02745633,58915.0,58914.0,0.58833132]
["bitfinex","BTCUSD",1726485194108,0.02745633,58915.0,58914.0,0.92480832]
["bitfinex","BTCUSD",1726485194354,0.02745633,58915.0,58914.0,0.92780832]
["bitfinex","BTCUSD",1726485194589,0.02745633,58915.0,58914.0,0.92480832]
["bitfinex","BTCUSD",1726485194807,0.02745633,58915.0,58914.0,0.87908539]
["bitfinex","BTCUSD",1726485197714,0.02745633,58915.0,58914.0,0.87608539]
["bitfinex","BTCUSD",1726485198147,0.02745633,58915.0,58914.0,0.88208539]
["bitfinex","BTCUSD",1726485198364,0.02745633,58915.0,58914.0,1.00876358]
["bitfinex","BTCUSD",1726485198824,0.02745633,58915.0,58914.0,1.00576358]
["bitfinex","BTCUSD",1726485199054,0.02745633,58915.0,58914.0,0.03039339]
["bitfinex","BTCUSD",1726485199281,0.02745633,58915.0,58914.0,0.54624639]
["bitfinex","BTCUSD",1726485199514,0.02745633,58915.0,58914.0,0.20676939]
["bitfinex","BTCUSD",1726485200462,0.02745633,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485201599,0.02745633,58915.0,58914.0,0.20676939]
["bitfinex","BTCUSD",1726485201811,0.02745633,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485203664,0.02745633,58915.0,58914.0,0.20676939]
["bitfinex","BTCUSD",1726485203888,0.02745633,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485204332,0.19719233,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485204587,0.02745633,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485205048,0.19719233,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485206639,0.02745633,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485206857,0.19719233,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485209845,0.02745633,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485210078,0.02745633,58915.0,58914.0,0.54624639]
["bitfinex","BTCUSD",1726485210534,0.02745633,58915.0,58914.0,0.20676939]
["bitfinex","BTCUSD",1726485211914,0.02745633,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485212131,0.19719233,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485212349,0.53666433,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485212560,0.19719233,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485217540,0.53666433,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485218429,0.19719233,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485219104,0.53666433,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485219330,0.19719233,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485219554,0.87613633,58915.0,58914.0,0.03703139]
["bitfinex","BTCUSD",1726485220020,0.87613633,58915.0,58914.0,0.012638]
["bitfinex","BTCUSD",1726485220456,0.53666433,58915.0,58914.0,0.012638]
["bitfinex","BTCUSD",1726485220671,0.53666433,58915.0,58914.0,0.03701005]
["bitfinex","BTCUSD",1726485222267,0.87613633,58915.0,58914.0,0.03701005]
["bitfinex","BTCUSD",1726485222706,0.87613633,58915.0,58914.0,0.012638]
["bitfinex","BTCUSD",1726485222955,1.21560833,58915.0,58914.0,0.012638]
["bitfinex","BTCUSD",1726485223140,1.30770833,58915.0,58914.0,0.012638]
["bitfinex","BTCUSD",1726485223414,1.281071,58915.0,58914.0,0.012638]
["bitfinex","BTCUSD",1726485223654,1.40726876,58915.0,58914.0,0.012638]
["bitfinex","BTCUSD",1726485223882,1.695743,58915.0,58914.0,0.006638]
["bitfinex","BTCUSD",1726485224094,1.82323741,58915.0,58914.0,0.006638]
["bitfinex","BTCUSD",1726485224312,1.79770172,58915.0,58914.0,0.006638]
["bitfinex","BTCUSD",1726485224539,1.45822972,58915.0,58914.0,0.001638]
["bitfinex","BTCUSD",1726485224794,1.43273797,58915.0,58914.0,0.001638]
["bitfinex","BTCUSD",1726485225025,1.43273799,58915.0,58914.0,0.002638]
["bitfinex","BTCUSD",1726485225252,1.77218536,58915.0,58914.0,0.001638]
["bitfinex","BTCUSD",1726485225472,1.43271336,58915.0,58914.0,0.002638]
["bitfinex","BTCUSD",1726485225696,1.77218549,58915.0,58914.0,0.002638]
["bitfinex","BTCUSD",1726485225920,1.79966963,58915.0,58914.0,0.002638]
["bitfinex","BTCUSD",1726485226142,1.79966963,58915.0,58914.0,0.003638]
["bitfinex","BTCUSD",1726485226391,1.720743,58915.0,58914.0,0.003638]
["bitfinex","BTCUSD",1726485226632,1.720743,58915.0,58913.0,0.001638]
["bitfinex","BTCUSD",1726485226633,0.032,58914.0,58913.0,0.001638]
["bitfinex","BTCUSD",1726485226914,1.780146,58914.0,58913.0,0.001638]
["bitfinex","BTCUSD",1726485227415,2.119623,58914.0,58913.0,0.001638]
["bitfinex","BTCUSD",1726485227679,2.119623,58914.0,58896.0,0.001638]
["bitfinex","BTCUSD",1726485227680,1.232312,58897.0,58896.0,0.001638]
["bitfinex","BTCUSD",1726485229274,1.232312,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485230747,1.237312,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485231256,0.853937,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485231486,0.54101226,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485231698,0.54101226,58897.0,58896.0,0.02711268]
["bitfinex","BTCUSD",1726485232610,0.54101226,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485232861,0.54101226,58897.0,58896.0,0.02711268]
["bitfinex","BTCUSD",1726485233107,0.54101226,58897.0,58896.0,0.02732807]
["bitfinex","BTCUSD",1726485234213,0.88058726,58897.0,58896.0,0.02732807]
["bitfinex","BTCUSD",1726485234441,0.88058726,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485240638,1.22016226,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485240958,0.88058726,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485243407,0.20143726,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485243653,0.03165026,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485243879,0.03165026,58897.0,58896.0,0.02738099]
["bitfinex","BTCUSD",1726485244098,0.20143726,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485244533,0.03165026,58897.0,58896.0,0.02737833]
["bitfinex","BTCUSD",1726485244750,0.03165026,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485244970,0.03165026,58897.0,58896.0,0.02737833]
["bitfinex","BTCUSD",1726485245197,0.03165026,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485245422,0.03165026,58897.0,58896.0,0.02737833]
["bitfinex","BTCUSD",1726485245648,0.03165026,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485245876,0.03165026,58897.0,58896.0,0.19716833]
["bitfinex","BTCUSD",1726485246164,1.22016226,58897.0,58896.0,0.02737833]
["bitfinex","BTCUSD",1726485246390,0.88058726,58897.0,58896.0,0.02737833]
["bitfinex","BTCUSD",1726485246615,0.88058726,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485246842,0.87558726,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485247374,0.87858726,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485247848,0.53901226,58897.0,58896.0,0.002638]
["bitfinex","BTCUSD",1726485248314,0.87558726,58897.0,58896.0,0.001638]
["bitfinex","BTCUSD",1726485248533,0.54101226,58897.0,58896.0,0.001638]
["bitfinex","BTCUSD",1726485248755,0.03165026,58897.0,58896.0,0.092138]
["bitfinex","BTCUSD",1726485248974,0.02865026,58897.0,58896.0,0.092138]
["bitfinex","BTCUSD",1726485249409,0.02965026,58897.0,58896.0,0.1168724]
["bitfinex","BTCUSD",1726485250148,0.02665026,58897.0,58896.0,0.1168724]
["bitfinex","BTCUSD",1726485250414,0.02665026,58897.0,58896.0,0.2866624]
["bitfinex","BTCUSD",1726485250864,0.02665026,58897.0,58896.0,0.1168724]
["bitfinex","BTCUSD",1726485251322,0.02665026,58897.0,58896.0,0.1188724]
["bitfinex","BTCUSD",1726485251562,0.02665026,58897.0,58896.0,0.1198724]
["bitfinex","BTCUSD",1726485252476,0.19643726,58897.0,58896.0,0.1198724]
["bitfinex","BTCUSD",1726485252719,0.02665026,58897.0,58896.0,0.1198724]
["bitfinex","BTCUSD",1726485254847,0.02665026,58897.0,58896.0,0.0293724]
["bitfinex","BTCUSD",1726485257400,0.02665026,58897.0,58896.0,0.1991624]
["bitfinex","BTCUSD",1726485257837,0.02665026,58897.0,58896.0,0.0293724]
["bitfinex","BTCUSD",1726485259935,0.02665026,58897.0,58896.0,0.1991624]
["bitfinex","BTCUSD",1726485260181,0.4731,58912.0,58896.0,0.1991624]
["bitfinex","BTCUSD",1726485260182,0.169752,58910.0,58896.0,0.25549417]
["bitfinex","BTCUSD",1726485260430,0.33949,58912.0,58908.0,0.12662177]
["bitfinex","BTCUSD",1726485260641,0.169753,58909.0,58908.0,0.12662177]
["bitfinex","BTCUSD",1726485261107,0.16975,58910.0,58908.0,0.15127087]
["bitfinex","BTCUSD",1726485262160,0.16975,58910.0,58908.0,0.0256491]
["bitfinex","BTCUSD",1726485262383,0.169753,58909.0,58908.0,0.0246491]
["bitfinex","BTCUSD",1726485262645,0.169753,58909.0,58908.0,0.0256491]
["bitfinex","BTCUSD",1726485262868,0.169753,58909.0,58908.0,0.001]
["bitfinex","BTCUSD",1726485263104,0.169753,58909.0,58908.0,0.0256491]
["bitfinex","BTCUSD",1726485263348,0.169753,58909.0,58908.0,0.0246491]
["bitfinex","BTCUSD",1726485263589,0.19639588,58909.0,58908.0,0.0246491]
["bitfinex","BTCUSD",1726485263834,0.19639588,58909.0,58906.0,0.0991]
["bitfinex","BTCUSD",1726485264072,0.19639588,58909.0,58908.0,0.0246491]
["bitfinex","BTCUSD",1726485264073,0.20039588,58909.0,58908.0,0.0246491]
["bitfinex","BTCUSD",1726485264314,0.20039588,58909.0,58906.0,0.0991]
["bitfinex","BTCUSD",1726485264550,0.20039588,58909.0,58907.0,0.0246491]
["bitfinex","BTCUSD",1726485264793,0.20039588,58909.0,58907.0,0.02459099]
["bitfinex","BTCUSD",1726485264794,0.169753,58909.0,58907.0,0.02459099]
["bitfinex","BTCUSD",1726485265285,0.174753,58909.0,58907.0,0.02459099]
["bitfinex","BTCUSD",1726485265516,0.009,58909.0,58907.0,0.02459099]
["bitfinex","BTCUSD",1726485265733,0.004,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1726485266024,0.009,58909.0,58906.0,0.268859]
["bitfinex","BTCUSD",1726485266273,0.009,58909.0,58908.0,0.02459099]
["bitfinex","BTCUSD",1726485266548,0.009,58909.0,58907.0,0.169758]
["bitfinex","BTCUSD",1726485266781,0.169749,58911.0,58907.0,0.169758]
["bitfinex","BTCUSD",1726485266960,0.009,58909.0,58908.0,0.02459099]
["bitfinex","BTCUSD",1726485267690,0.03164217,58909.0,58908.0,0.02459099]
["bitfinex","BTCUSD",1726485270339,0.009,58909.0,58908.0,0.02459099]
["bitfinex","BTCUSD",1726485276520,0.009,58909.0,58908.0,0.19434699]
["bitfinex","BTCUSD",1726485277240,0.009,58909.0,58908.0,0.02459099]
["bitfinex","BTCUSD",1726485277692,0.03564195,58909.0,58908.0,1.1489389]
["bitfinex","BTCUSD",1726485277915,0.03564195,58909.0,58908.0,1.06634418]
["bitfinex","BTCUSD",1726485278825,0.02664195,58909.0,58908.0,1.06634418]
["bitfinex","BTCUSD",1726485279293,0.02764195,58909.0,58908.0,1.08351201]
["bitfinex","BTCUSD",1726485279948,0.02764195,58909.0,58908.0,1.23572561]
["bitfinex","BTCUSD",1726485280379,0.02764195,58909.0,58908.0,1.23372561]
["bitfinex","BTCUSD",1726485280818,0.02864195,58909.0,58908.0,1.23772561]
["bitfinex","BTCUSD",1726485281520,0.002,58909.0,58908.0,1.23772561]
["bitfinex","BTCUSD",1726485282191,0.002,58909.0,58908.0,1.57723761]
["bitfinex","BTCUSD",1726485284047,0.002,58909.0,58908.0,1.51250139]
["bitfinex","BTCUSD",1726485284251,0.002,58909.0,58908.0,1.36028779]
["bitfinex","BTCUSD",1726485284521,0.02863927,58909.0,58908.0,1.36028779]
["bitfinex","BTCUSD",1726485293652,0.02863927,58909.0,58908.0,1.01060796]
["bitfinex","BTCUSD",1726485294125,0.02843497,58909.0,58908.0,1.01060796]
["bitfinex","BTCUSD",1726485294584,0.02843497,58909.0,58908.0,0.67109596]
["bitfinex","BTCUSD",1726485294777,0.02843497,58909.0,58908.0,0.78206846]
["bitfinex","BTCUSD",1726485295028,0.02843497,58909.0,58908.0,1.12158046]
["bitfinex","BTCUSD",1726485298338,0.02843497,58909.0,58908.0,1.46109246]
["bitfinex","BTCUSD",1726485298609,0.02843497,58909.0,58908.0,1.12158046]
["bitfinex","BTCUSD",1726485299285,0.02843497,58909.0,58908.0,1.46109246]
["bitfinex","BTCUSD",1726485301379,0.02843497,58909.0,58908.0,1.55379246]
["bitfinex","BTCUSD",1726485301615,0.02843497,58909.0,58908.0,1.99530446]
["bitfinex","BTCUSD",1726485301846,0.02843497,58909.0,58908.0,1.72961685]
["bitfinex","BTCUSD",1726485301847,0.0017957,58909.0,58908.0,1.72961685]
["bitfinex","BTCUSD",1726485302068,0.0017957,58909.0,58908.0,2.36871512]
["bitfinex","BTCUSD",1726485302300,0.0017957,58909.0,58908.0,2.39870633]
["bitfinex","BTCUSD",1726485302531,0.000819,58913.0,58912.0,1.282711]
["bitfinex","BTCUSD",1726485302771,0.000819,58913.0,58912.0,1.94417111]
["bitfinex","BTCUSD",1726485303001,0.000819,58913.0,58912.0,1.94617111]
["bitfinex","BTCUSD",1726485303243,0.000819,58913.0,58912.0,1.94417111]
["bitfinex","BTCUSD",1726485303464,0.000819,58913.0,58912.0,2.29410522]
["bitfinex","BTCUSD",1726485303723,0.000819,58913.0,58912.0,2.01999801]
["bitfinex","BTCUSD",1726485303948,0.000819,58913.0,58912.0,2.11999801]
["bitfinex","BTCUSD",1726485304177,0.000819,58913.0,58912.0,2.31830675]
["bitfinex","BTCUSD",1726485304390,0.000819,58913.0,58912.0,2.32230675]
["bitfinex","BTCUSD",1726485304391,0.001819,58913.0,58912.0,2.32230675]
["bitfinex","BTCUSD",1726485305077,0.002819,58913.0,58912.0,2.33630675]
["bitfinex","BTCUSD",1726485305292,0.0284546,58913.0,58912.0,2.39812544]
["bitfinex","BTCUSD",1726485305518,0.0294546,58913.0,58912.0,2.41212544]
["bitfinex","BTCUSD",1726485305738,0.0294546,58913.0,58912.0,2.33630675]
["bitfinex","BTCUSD",1726485306155,0.0294546,58913.0,58912.0,2.34650789]
["bitfinex","BTCUSD",1726485306382,0.0294546,58913.0,58912.0,2.4223309]
["bitfinex","BTCUSD",1726485308016,0.0294546,58913.0,58912.0,1.56164304]
["bitfinex","BTCUSD",1726485308241,0.0294546,58913.0,58912.0,1.61217725]
["bitfinex","BTCUSD",1726485319519,0.0294546,58913.0,58912.0,1.14608928]
["bitfinex","BTCUSD",1726485319761,0.0294546,58913.0,58912.0,1.16798711]
["bitfinex","BTCUSD",1726485319979,0.0294546,58913.0,58912.0,1.25878711]
["bitfinex","BTCUSD",1726485320197,0.0294546,58913.0,58912.0,1.76386625]
["bitfinex","BTCUSD",1726485320421,0.0294546,58913.0,58912.0,1.71330507]
["bitfinex","BTCUSD",1726485321515,0.0294546,58913.0,58912.0,2.06343163]
["bitfinex","BTCUSD",1726485322204,0.0294546,58913.0,58912.0,1.98758986]
["bitfinex","BTCUSD",1726485322913,0.0294546,58913.0,58912.0,1.98958986]
["bitfinex","BTCUSD",1726485323116,0.0294546,58913.0,58912.0,1.98758986]
["bitfinex","BTCUSD",1726485323777,0.0294546,58913.0,58912.0,2.08871222]
["bitfinex","BTCUSD",1726485324640,0.0294546,58913.0,58912.0,1.98758986]
["bitfinex","BTCUSD",1726485325118,0.0294546,58913.0,58912.0,1.83224444]
["bitfinex","BTCUSD",1726485325340,0.0294546,58913.0,58912.0,1.93338374]
["bitfinex","BTCUSD",1726485327612,0.0294546,58913.0,58912.0,2.27287274]
["bitfinex","BTCUSD",1726485327820,0.0294546,58913.0,58912.0,1.93338374]
["bitfinex","BTCUSD",1726485329466,0.0294546,58913.0,58912.0,1.96340596]
["bitfinex","BTCUSD",1726485329690,0.0294546,58913.0,58912.0,2.03548465]
["bitfinex","BTCUSD",1726485329926,0.0294546,58913.0,58912.0,2.49976215]
["bitfinex","BTCUSD",1726485330867,0.0284546,58913.0,58912.0,2.4976811]
["bitfinex","BTCUSD",1726485331296,0.0294546,58913.0,58912.0,2.1681921]
["bitfinex","BTCUSD",1726485331723,0.0284546,58913.0,58912.0,2.4976811]
["bitfinex","BTCUSD",1726485331945,0.0274546,58913.0,58912.0,2.4836811]
["bitfinex","BTCUSD",1726485332159,0.0284546,58913.0,58912.0,2.4936811]
["bitfinex","BTCUSD",1726485332373,0.0284546,58913.0,58912.0,2.5046811]
["bitfinex","BTCUSD",1726485332374,0.0294546,58913.0,58912.0,2.5046811]
["bitfinex","BTCUSD",1726485333543,0.0294546,58913.0,58912.0,2.1651921]
["bitfinex","BTCUSD",1726485334208,0.0294546,58913.0,58912.0,2.5046811]
["bitfinex","BTCUSD",1726485334653,0.0294546,58913.0,58912.0,2.50533825]
["bitfinex","BTCUSD",1726485335300,0.0294546,58913.0,58912.0,2.37882061]
["bitfinex","BTCUSD",1726485336851,0.0294546,58913.0,58912.0,1.8680914]
["bitfinex","BTCUSD",1726485337281,0.0294546,58913.0,58912.0,2.2075804]
["bitfinex","BTCUSD",1726485337491,0.0294546,58913.0,58912.0,1.8680914]
["bitfinex","BTCUSD",1726485338429,0.0294546,58913.0,58912.0,1.62069243]
["bitfinex","BTCUSD",1726485338647,0.0294546,58913.0,58912.0,1.87391191]
["bitfinex","BTCUSD",1726485338872,0.0294546,58913.0,58912.0,2.04515212]
["bitfinex","BTCUSD",1726485339100,0.0294546,58913.0,58912.0,2.01982368]
["bitfinex","BTCUSD",1726485339336,0.0294546,58913.0,58912.0,2.04515212]
["bitfinex","BTCUSD",1726485339562,0.0294546,58913.0,58912.0,1.91844115]
["bitfinex","BTCUSD",1726485343235,0.0294546,58913.0,58912.0,1.92044115]
["bitfinex","BTCUSD",1726485343450,0.0294546,58913.0,58912.0,1.91844115]
["bitfinex","BTCUSD",1726485345897,0.0294546,58913.0,58912.0,1.91855296]
["bitfinex","BTCUSD",1726485347208,0.0294546,58913.0,58912.0,2.07051598]
["bitfinex","BTCUSD",1726485351842,0.0294546,58913.0,58912.0,1.91855296]
["bitfinex","BTCUSD",1726485353218,0.0294546,58913.0,58912.0,2.07051598]
["bitfinex","BTCUSD",1726485356025,0.0294546,58913.0,58912.0,1.94391701]
["bitfinex","BTCUSD",1726485356244,0.0294546,58913.0,58912.0,2.07051598]
["bitfinex","BTCUSD",1726485359218,0.0294546,58913.0,58912.0,1.30783733]
["bitfinex","BTCUSD",1726485359461,0.0294546,58913.0,58912.0,1.30782375]
["bitfinex","BTCUSD",1726485359717,0.0294546,58913.0,58912.0,1.64731275]
["bitfinex","BTCUSD",1726485360203,0.0294546,58913.0,58912.0,1.30782375]
["bitfinex","BTCUSD",1726485360855,0.0284546,58913.0,58912.0,1.29782375]
["bitfinex","BTCUSD",1726485361152,0.0274546,58913.0,58912.0,1.45806396]
["bitfinex","BTCUSD",1726485361387,0.0294546,58913.0,58912.0,1.47706396]
["bitfinex","BTCUSD",1726485362269,0.0294546,58913.0,58912.0,1.81655296]
["bitfinex","BTCUSD",1726485362950,0.0294546,58913.0,58912.0,1.64531275]
["bitfinex","BTCUSD",1726485363188,0.002819,58913.0,58912.0,1.64531275]
["bitfinex","BTCUSD",1726485366328,0.02945534,58913.0,58912.0,1.64531275]
["bitfinex","BTCUSD",1726485367715,0.02945534,58913.0,58912.0,1.64525671]
["bitfinex","BTCUSD",1726485371277,0.02945534,58913.0,58912.0,1.79715421]
["bitfinex","BTCUSD",1726485371522,0.02945534,58913.0,58912.0,1.96839442]
["bitfinex","BTCUSD",1726485371990,0.02945534,58913.0,58912.0,1.99839442]
["bitfinex","BTCUSD",1726485372440,0.02945534,58913.0,58912.0,1.99854594]
["bitfinex","BTCUSD",1726485372653,0.002819,58913.0,58912.0,1.99854594]
["bitfinex","BTCUSD",1726485373539,0.002819,58913.0,58912.0,1.96854594]
["bitfinex","BTCUSD",1726485374442,0.002819,58913.0,58912.0,1.81661593]
["bitfinex","BTCUSD",1726485374892,0.002819,58913.0,58912.0,1.84661593]
["bitfinex","BTCUSD",1726485375453,0.002819,58913.0,58912.0,1.84643206]
["bitfinex","BTCUSD",1726485375775,0.002819,58913.0,58912.0,1.81643206]
["bitfinex","BTCUSD",1726485376010,0.0294555,58913.0,58912.0,1.51859288]
["bitfinex","BTCUSD",1726485376234,0.0294555,58913.0,58912.0,1.64519185]
["bitfinex","BTCUSD",1726485377781,0.002819,58913.0,58912.0,1.64519185]
["bitfinex","BTCUSD",1726485380949,0.02945544,58913.0,58912.0,1.64519185]
["bitfinex","BTCUSD",1726485381168,0.02945544,58913.0,58912.0,1.30570285]
["bitfinex","BTCUSD",1726485381395,0.02945544,58913.0,58912.0,0.96621385]
["bitfinex","BTCUSD",1726485381894,0.02945544,58913.0,58912.0,1.30570285]
["bitfinex","BTCUSD",1726485382118,0.02945544,58913.0,58912.0,1.17928065]
["bitfinex","BTCUSD",1726485382339,0.02945544,58913.0,58912.0,1.30587962]
["bitfinex","BTCUSD",1726485383527,0.02945544,58913.0,58912.0,1.33798254]
["bitfinex","BTCUSD",1726485385182,0.02945544,58913.0,58912.0,1.30587962]
["bitfinex","BTCUSD",1726485385658,0.002819,58913.0,58912.0,1.30587962]
["bitfinex","BTCUSD",1726485387374,0.002819,58913.0,58912.0,1.64536862]
["bitfinex","BTCUSD",1726485387618,0.002819,58913.0,58912.0,1.86866862]
["bitfinex","BTCUSD",1726485387869,0.000819,58914.0,58913.0,0.848707]
["bitfinex","BTCUSD",1726485388138,0.000819,58914.0,58913.0,2.15437389]
["bitfinex","BTCUSD",1726485388415,0.000819,58915.0,58913.0,2.15437389]
["bitfinex","BTCUSD",1726485388416,0.000819,58915.0,58914.0,0.948692]
["bitfinex","BTCUSD",1726485388638,0.000819,58915.0,58914.0,1.95311268]
["bitfinex","BTCUSD",1726485388858,0.000819,58915.0,58914.0,1.97302913]
["bitfinex","BTCUSD",1726485389091,0.000819,58915.0,58914.0,2.14426934]
["bitfinex","BTCUSD",1726485389587,0.000819,58915.0,58914.0,1.75638553]
["bitfinex","BTCUSD",1726485390047,0.001819,58915.0,58914.0,1.76638553]
["bitfinex","BTCUSD",1726485391208,0.001819,58915.0,58914.0,1.78038553]
["bitfinex","BTCUSD",1726485391664,0.001819,58915.0,58914.0,1.77735416]
["bitfinex","BTCUSD",1726485393509,0.001819,58915.0,58914.0,1.92912291]
["bitfinex","BTCUSD",1726485396695,0.001819,58915.0,58914.0,1.92884065]
["bitfinex","BTCUSD",1726485397800,0.001819,58915.0,58914.0,1.77709576]
["bitfinex","BTCUSD",1726485400104,0.028454,58915.0,58914.0,1.92884065]
["bitfinex","BTCUSD",1726485401287,0.028454,58915.0,58914.0,1.77709576]
["bitfinex","BTCUSD",1726485401503,0.028454,58915.0,58914.0,1.77873576]
["bitfinex","BTCUSD",1726485402842,0.000819,58916.0,58915.0,1.188152]
["bitfinex","BTCUSD",1726485403058,0.000819,58916.0,58915.0,1.85976128]
["bitfinex","BTCUSD",1726485403278,0.000819,58916.0,58915.0,1.8796377]
["bitfinex","BTCUSD",1726485403965,0.000819,58916.0,58915.0,1.8936377]
["bitfinex","BTCUSD",1726485405295,0.000819,58916.0,58915.0,1.9076377]
["bitfinex","BTCUSD",1726485409677,0.000819,58916.0,58915.0,2.2471097]
["bitfinex","BTCUSD",1726485409909,0.000819,58916.0,58915.0,2.4251097]
["bitfinex","BTCUSD",1726485410148,0.000819,58916.0,58915.0,2.3464097]
["bitfinex","BTCUSD",1726485413932,0.000819,58916.0,58915.0,2.3480477]
["bitfinex","BTCUSD",1726485420780,0.000819,58916.0,58915.0,2.34904494]
["bitfinex","BTCUSD",1726485424597,0.000819,58916.0,58915.0,2.34903814]
["bitfinex","BTCUSD",1726485425307,0.000819,58916.0,58915.0,1.95189896]
["bitfinex","BTCUSD",1726485425556,0.098019,58916.0,58915.0,1.18653744]
["bitfinex","BTCUSD",1726485426030,0.098019,58916.0,58915.0,1.50072465]
["bitfinex","BTCUSD",1726485427234,0.098019,58916.0,58915.0,1.84019665]
["bitfinex","BTCUSD",1726485427235,0.000819,58916.0,58915.0,1.84019665]
["bitfinex","BTCUSD",1726485427457,0.000819,58916.0,58915.0,2.01143686]
["bitfinex","BTCUSD",1726485428596,0.000819,58916.0,58915.0,1.91026614]
["bitfinex","BTCUSD",1726485429784,0.000819,58916.0,58915.0,1.73902593]
["bitfinex","BTCUSD",1726485430528,0.000819,58916.0,58915.0,1.52600944]
["bitfinex","BTCUSD",1726485430755,0.000819,58916.0,58915.0,1.86548144]
["bitfinex","BTCUSD",1726485437575,0.000819,58916.0,58915.0,1.96488144]
["bitfinex","BTCUSD",1726485437830,0.000819,58916.0,58915.0,2.17789793]
["bitfinex","BTCUSD",1726485438776,0.000819,58916.0,58915.0,2.34913814]
["bitfinex","BTCUSD",1726485439009,0.000819,58916.0,58915.0,2.34923161]
["bitfinex","BTCUSD",1726485440442,0.0001,58919.0,58918.0,0.169727]
["bitfinex","BTCUSD",1726485440690,0.0001,58919.0,58918.0,0.6745738]
["bitfinex","BTCUSD",1726485440916,0.0001,58919.0,58918.0,2.16674733]
["bitfinex","BTCUSD",1726485441656,0.0001,58919.0,58918.0,2.17774733]
["bitfinex","BTCUSD",1726485442850,0.0001,58919.0,58918.0,2.18811944]
["bitfinex","BTCUSD",1726485443095,0.0001,58919.0,58918.0,2.19911944]
["bitfinex","BTCUSD",1726485447987,0.0001,58919.0,58918.0,1.73846275]
["bitfinex","BTCUSD",1726485448949,0.0001,58919.0,58918.0,1.73899195]
["bitfinex","BTCUSD",1726485449436,0.000919,58919.0,58918.0,1.61239298]
["bitfinex","BTCUSD",1726485449631,0.000919,58919.0,58918.0,1.73899195]
["bitfinex","BTCUSD",1726485450763,0.000919,58919.0,58918.0,1.39953795]
["bitfinex","BTCUSD",1726485451474,0.100319,58919.0,58918.0,0.41075245]
["bitfinex","BTCUSD",1726485451716,0.100319,58919.0,58918.0,0.75020645]
["bitfinex","BTCUSD",1726485451967,0.100319,58919.0,58918.0,0.41075245]
["bitfinex","BTCUSD",1726485452158,0.100319,58919.0,58918.0,0.33487463]
["bitfinex","BTCUSD",1726485453475,0.000919,58919.0,58918.0,1.3830394]
["bitfinex","BTCUSD",1726485453689,0.000919,58919.0,58918.0,1.77262836]
["bitfinex","BTCUSD",1726485453910,0.000919,58919.0,58918.0,1.64619431]
["bitfinex","BTCUSD",1726485464438,0.000919,58919.0,58918.0,1.6457271]
["bitfinex","BTCUSD",1726485466288,0.000919,58919.0,58918.0,1.64568336]
["bitfinex","BTCUSD",1726485468385,0.000919,58919.0,58918.0,1.6458088]
["bitfinex","BTCUSD",1726485469307,0.000919,58919.0,58918.0,0.48342779]
["bitfinex","BTCUSD",1726485469525,0.000919,58919.0,58918.0,1.0253055]
["bitfinex","BTCUSD",1726485469526,0.099819,58919.0,58918.0,1.0253055]
["bitfinex","BTCUSD",1726485469748,0.099819,58919.0,58918.0,0.75015337]
["bitfinex","BTCUSD",1726485469964,0.099819,58919.0,58918.0,1.02566001]
["bitfinex","BTCUSD",1726485470186,0.099819,58919.0,58918.0,1.36511401]
["bitfinex","BTCUSD",1726485470436,0.099819,58919.0,58918.0,1.46449839]
["bitfinex","BTCUSD",1726485470689,0.099819,58919.0,58918.0,1.48972144]
["bitfinex","BTCUSD",1726485471346,0.099819,58919.0,58918.0,1.39033706]
["bitfinex","BTCUSD",1726485472027,0.000919,58919.0,58918.0,1.39033706]
["bitfinex","BTCUSD",1726485473203,0.000919,58919.0,58918.0,1.39010941]
["bitfinex","BTCUSD",1726485473430,0.000919,58919.0,58918.0,1.72956341]
["bitfinex","BTCUSD",1726485473692,0.000919,58919.0,58918.0,1.6284693]
["bitfinex","BTCUSD",1726485473905,0.000919,58919.0,58918.0,1.79970951]
["bitfinex","BTCUSD",1726485481586,0.000919,58919.0,58918.0,1.79974472]
["bitfinex","BTCUSD",1726485486489,0.000919,58919.0,58918.0,1.62850451]
["bitfinex","BTCUSD",1726485487676,0.000919,58919.0,58918.0,1.41548832]
["bitfinex","BTCUSD",1726485487912,0.000919,58919.0,58918.0,1.28905051]
["bitfinex","BTCUSD",1726485499112,0.000919,58919.0,58918.0,1.62850451]
["bitfinex","BTCUSD",1726485506179,0.000919,58919.0,58918.0,1.62884394]
["bitfinex","BTCUSD",1726485507408,0.000919,58919.0,58918.0,1.28938994]
["bitfinex","BTCUSD",1726485508705,0.000919,58919.0,58918.0,1.46063015]
["bitfinex","BTCUSD",1726485511075,0.000919,58919.0,58918.0,1.46063218]
["bitfinex","BTCUSD",1726485513834,0.000919,58919.0,58918.0,1.89538618]
["bitfinex","BTCUSD",1726485514300,0.000819,58923.0,58918.0,0.73729718]
["bitfinex","BTCUSD",1726485514539,0.00082,58925.0,58924.0,0.13]
["bitfinex","BTCUSD",1726485514812,0.000819,58931.0,58927.0,1.31450597]
["bitfinex","BTCUSD",1726485515031,0.000819,58931.0,58927.0,1.59011531]
["bitfinex","BTCUSD",1726485515267,0.000819,58931.0,58927.0,1.60660341]
["bitfinex","BTCUSD",1726485515730,0.000819,58931.0,58927.0,1.77784362]
["bitfinex","BTCUSD",1726485516167,0.000819,58931.0,58927.0,1.60660341]
["bitfinex","BTCUSD",1726485516395,0.000819,58931.0,58927.0,1.61860341]
["bitfinex","BTCUSD",1726485517283,0.000819,58931.0,58930.0,1.187847]
["bitfinex","BTCUSD",1726485517556,0.000819,58931.0,58930.0,1.7163167]
["bitfinex","BTCUSD",1726485517799,0.000819,58931.0,58930.0,1.77757597]
["bitfinex","BTCUSD",1726485518034,0.000819,58931.0,58930.0,1.90383152]
["bitfinex","BTCUSD",1726485518499,0.000819,58931.0,58930.0,1.91783152]
["bitfinex","BTCUSD",1726485519431,0.000819,58931.0,58930.0,1.80557597]
["bitfinex","BTCUSD",1726485520317,0.000819,58931.0,58930.0,1.90651284]
["bitfinex","BTCUSD",1726485521486,0.000819,58931.0,58930.0,1.80557597]
["bitfinex","BTCUSD",1726485522312,0.000819,58931.0,58930.0,2.17496097]
["bitfinex","BTCUSD",1726485522543,0.000819,58931.0,58930.0,2.26189784]
["bitfinex","BTCUSD",1726485523280,0.000819,58931.0,58930.0,2.14696097]
["bitfinex","BTCUSD",1726485523501,0.000819,58931.0,58930.0,2.27589784]
["bitfinex","BTCUSD",1726485523713,0.000819,58931.0,58930.0,2.37589784]
["bitfinex","BTCUSD",1726485523925,0.000819,58931.0,58930.0,2.36189784]
["bitfinex","BTCUSD",1726485524131,0.000819,58931.0,58930.0,2.37589784]
["bitfinex","BTCUSD",1726485524366,0.0009955,58940.0,58939.0,0.97493097]
["bitfinex","BTCUSD",1726485524596,0.0009955,58940.0,58939.0,1.07242407]
["bitfinex","BTCUSD",1726485524831,0.0009955,58940.0,58939.0,0.62277255]
["bitfinex","BTCUSD",1726485525059,0.0945955,58940.0,58939.0,0.65187842]
["bitfinex","BTCUSD",1726485525957,0.0945955,58940.0,58939.0,0.32354542]
["bitfinex","BTCUSD",1726485526402,0.0945955,58940.0,58939.0,0.15387942]
["bitfinex","BTCUSD",1726485526647,0.0945955,58940.0,58939.0,0.16487942]
["bitfinex","BTCUSD",1726485529234,0.0945955,58940.0,58939.0,0.23226876]
["bitfinex","BTCUSD",1726485532107,0.0945955,58940.0,58939.0,0.16487942]
["bitfinex","BTCUSD",1726485532807,0.0945955,58940.0,58939.0,0.16651742]
["bitfinex","BTCUSD",1726485533244,0.0954145,58940.0,58939.0,0.16651742]
["bitfinex","BTCUSD",1726485535096,0.0954145,58940.0,58939.0,0.33618342]
["bitfinex","BTCUSD",1726485535331,0.0018145,58940.0,58939.0,0.67551642]
["bitfinex","BTCUSD",1726485535566,0.0018145,58940.0,58939.0,0.77700256]
["bitfinex","BTCUSD",1726485536036,0.0018145,58940.0,58939.0,0.16651742]
["bitfinex","BTCUSD",1726485536277,0.0018145,58940.0,58939.0,0.33618342]
["bitfinex","BTCUSD",1726485537464,0.0018145,58940.0,58939.0,0.16651742]
["bitfinex","BTCUSD",1726485538405,0.0018145,58940.0,58939.0,0.67551642]
["bitfinex","BTCUSD",1726485539431,0.0018145,58940.0,58939.0,1.01484942]
["bitfinex","BTCUSD",1726485539893,0.0018145,58940.0,58939.0,1.12627436]
["bitfinex","BTCUSD",1726485540833,0.0018145,58940.0,58939.0,0.33618342]
["bitfinex","BTCUSD",1726485541523,0.0018145,58940.0,58939.0,0.67551642]
["bitfinex","BTCUSD",1726485542718,0.0018145,58940.0,58939.0,0.33618342]
["bitfinex","BTCUSD",1726485543184,0.0018145,58940.0,58939.0,0.67551642]
["bitfinex","BTCUSD",1726485543426,0.0018145,58940.0,58939.0,0.16651742]
["bitfinex","BTCUSD",1726485543427,0.0951145,58940.0,58939.0,0.16651742]
["bitfinex","BTCUSD",1726485543902,0.2647785,58940.0,58939.0,0.03991845]
["bitfinex","BTCUSD",1726485544147,0.6041065,58940.0,58939.0,0.03991845]
["bitfinex","BTCUSD",1726485544381,1.2827625,58940.0,58939.0,0.03991845]
["bitfinex","BTCUSD",1726485544603,1.2827625,58940.0,58939.0,0.023638]
["bitfinex","BTCUSD",1726485545382,1.2827625,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485545869,1.2837625,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485546095,1.2827625,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485546986,1.2837625,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485547227,1.2827625,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485547454,1.2837625,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485548866,1.2827625,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485549098,1.6250905,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485549321,1.7088905,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485549771,1.7068905,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485550233,1.7098905,58940.0,58939.0,0.003638]
["bitfinex","BTCUSD",1726485550457,1.8618905,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485550680,1.8618905,58940.0,58939.0,0.003638]
["bitfinex","BTCUSD",1726485550913,1.8628905,58940.0,58939.0,0.003638]
["bitfinex","BTCUSD",1726485551382,1.8608905,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485551620,1.88852478,58940.0,58939.0,0.003638]
["bitfinex","BTCUSD",1726485552067,1.8608905,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485552519,1.8618905,58940.0,58939.0,0.003638]
["bitfinex","BTCUSD",1726485552789,2.0399905,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485553027,1.8688905,58940.0,58939.0,0.003638]
["bitfinex","BTCUSD",1726485553262,1.8608905,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485553500,1.8688905,58940.0,58939.0,0.003638]
["bitfinex","BTCUSD",1726485554947,1.4745625,58940.0,58939.0,0.003638]
["bitfinex","BTCUSD",1726485555183,1.3745625,58940.0,58939.0,0.003638]
["bitfinex","BTCUSD",1726485555444,1.40119525,58940.0,58939.0,0.003638]
["bitfinex","BTCUSD",1726485555899,1.39219525,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485556133,1.40619525,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485557303,1.40819525,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485557539,1.96332607,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485557766,1.99332607,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485558007,2.45902132,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485558234,2.45202132,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485558458,2.45902132,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485558923,2.45202132,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485559114,2.46602132,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485559594,2.45902132,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485559830,2.46102132,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485560103,2.47102132,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485561035,2.49765588,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485571655,2.30485306,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485571885,1.88252506,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485572828,2.07532788,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485573077,2.09832788,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485574260,1.90552506,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485575159,1.72942506,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485577711,1.70442506,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485577936,1.33509706,58940.0,58939.0,0.002638]
["bitfinex","BTCUSD",1726485578192,1.33509706,58940.0,58939.0,0.095938]
["bitfinex","BTCUSD",1726485578193,0.21711306,58940.0,58939.0,0.095938]
["bitfinex","BTCUSD",1726485578440,0.5298065,58940.0,58939.0,0.095938]
["bitfinex","BTCUSD",1726485578659,0.5298065,58940.0,58939.0,0.11240171]
["bitfinex","BTCUSD",1726485578885,0.5298065,58940.0,58939.0,0.11140171]
["bitfinex","BTCUSD",1726485578886,0.5198065,58940.0,58939.0,0.11140171]
["bitfinex","BTCUSD",1726485579324,0.5228065,58940.0,58939.0,0.11140171]
["bitfinex","BTCUSD",1726485579599,0.5138065,58940.0,58939.0,0.11140171]
["bitfinex","BTCUSD",1726485579836,0.1744785,58940.0,58939.0,0.13029188]
["bitfinex","BTCUSD",1726485580078,0.5168065,58940.0,58939.0,0.11140171]
["bitfinex","BTCUSD",1726485580310,0.8561345,58940.0,58939.0,0.11140171]
["bitfinex","BTCUSD",1726485580783,0.5168065,58940.0,58939.0,0.094938]
["bitfinex","BTCUSD",1726485581018,0.5168065,58940.0,58939.0,0.11135677]
["bitfinex","BTCUSD",1726485581697,0.54343636,58940.0,58939.0,0.11135677]
["bitfinex","BTCUSD",1726485582619,0.88276436,58940.0,58939.0,0.11135677]
["bitfinex","BTCUSD",1726485582841,0.8561345,58940.0,58939.0,0.01805677]
["bitfinex","BTCUSD",1726485583066,0.8561345,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485585841,0.88276457,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485586277,0.88276457,58940.0,58939.0,0.01805677]
["bitfinex","BTCUSD",1726485586536,0.88276457,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485586781,0.88276457,58940.0,58939.0,0.01805677]
["bitfinex","BTCUSD",1726485587015,0.88276457,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485587252,0.88276457,58940.0,58939.0,0.01805677]
["bitfinex","BTCUSD",1726485587488,0.88276457,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485587749,0.88276457,58940.0,58939.0,0.01805677]
["bitfinex","BTCUSD",1726485587979,0.88276457,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485588208,0.88276457,58940.0,58939.0,0.01805677]
["bitfinex","BTCUSD",1726485588431,0.88276457,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485588664,0.88276457,58940.0,58939.0,0.01805677]
["bitfinex","BTCUSD",1726485589575,0.88276457,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485594786,0.54343657,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485595003,0.54343657,58940.0,58939.0,0.01798635]
["bitfinex","BTCUSD",1726485595274,0.54343657,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485595732,0.54343657,58940.0,58939.0,0.01798635]
["bitfinex","BTCUSD",1726485595964,0.54343657,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485596212,0.54343657,58940.0,58939.0,0.01798635]
["bitfinex","BTCUSD",1726485596435,0.88276457,58940.0,58939.0,0.01798635]
["bitfinex","BTCUSD",1726485596929,0.88276457,58940.0,58939.0,0.001638]
["bitfinex","BTCUSD",1726485597152,0.88276457,58940.0,58939.0,0.01798635]
["bitfinex","BTCUSD",1726485599827,0.54343657,58940.0,58939.0,0.01798635]
["bitfinex","BTCUSD",1726485600743,0.88276457,58940.0,58939.0,0.01798635]
["bitfinex","BTCUSD",1726485601184,0.54343657,58940.0,58939.0,0.01798635]
["bitfinex","BTCUSD",1726485601671,0.1774785,58940.0,58939.0,0.11018635]
["bitfinex","BTCUSD",1726485601897,0.5168065,58940.0,58939.0,0.11018635]
["bitfinex","BTCUSD",1726485602601,0.8561345,58940.0,58939.0,0.11018635]
["bitfinex","BTCUSD",1726485604005,0.5168065,58940.0,58939.0,0.11018635]
["bitfinex","BTCUSD",1726485604931,0.54343584,58940.0,58939.0,0.11018635]
["bitfinex","BTCUSD",1726485605829,0.03444384,58940.0,58939.0,0.11018635]
["bitfinex","BTCUSD",1726485606073,0.0078145,58940.0,58939.0,0.11018635]
["bitfinex","BTCUSD",1726485607087,0.1774785,58940.0,58939.0,0.11018635]
["bitfinex","BTCUSD",1726485609926,0.0078145,58940.0,58939.0,0.11018635]
["bitfinex","BTCUSD",1726485611191,0.0078145,58940.0,58939.0,0.27985235]
["bitfinex","BTCUSD",1726485611433,0.0078145,58940.0,58939.0,0.11018635]
["bitfinex","BTCUSD",1726485611704,0.03444251,58940.0,58939.0,0.61918535]
["bitfinex","BTCUSD",1726485612435,0.0048145,58940.0,58939.0,0.61918535]
["bitfinex","BTCUSD",1726485612681,0.0028145,58940.0,58939.0,0.61918535]
["bitfinex","BTCUSD",1726485612933,0.0018145,58940.0,58939.0,0.61918535]
["bitfinex","BTCUSD",1726485613179,0.0028145,58940.0,58939.0,0.28385235]
["bitfinex","BTCUSD",1726485613413,0.0028145,58940.0,58939.0,0.47262521]
["bitfinex","BTCUSD",1726485613639,0.0028145,58940.0,58939.0,0.81195821]
["bitfinex","BTCUSD",1726485613886,0.0038145,58940.0,58939.0,0.81595821]
["bitfinex","BTCUSD",1726485614120,0.03044251,58940.0,58939.0,0.81595821]
["bitfinex","BTCUSD",1726485617306,0.03044251,58940.0,58939.0,1.27181414]
["bitfinex","BTCUSD",1726485617531,0.0038145,58940.0,58939.0,1.27181414]
["bitfinex","BTCUSD",1726485617973,0.0038145,58940.0,58939.0,1.20551481]
["bitfinex","BTCUSD",1726485618224,0.0038145,58940.0,58939.0,1.62064781]
["bitfinex","BTCUSD",1726485619877,0.0038145,58940.0,58939.0,2.08998081]
["bitfinex","BTCUSD",1726485620098,0.0038906,58943.0,58942.0,1.06766353]
["bitfinex","BTCUSD",1726485620328,0.0038906,58943.0,58942.0,1.40697953]
["bitfinex","BTCUSD",1726485620544,0.0038906,58943.0,58942.0,1.42322966]
["bitfinex","BTCUSD",1726485621024,0.0038906,58943.0,58942.0,1.47369776]
["bitfinex","BTCUSD",1726485621467,0.0038906,58943.0,58942.0,1.50369776]
["bitfinex","BTCUSD",1726485621697,0.0038906,58943.0,58942.0,1.67493797]
["bitfinex","BTCUSD",1726485621921,0.0048906,58943.0,58942.0,1.67893797]
["bitfinex","BTCUSD",1726485622163,0.0038906,58943.0,58942.0,1.67493797]
["bitfinex","BTCUSD",1726485622417,0.0048906,58943.0,58942.0,1.67893797]
["bitfinex","BTCUSD",1726485622642,0.0048906,58943.0,58942.0,1.50199634]
["bitfinex","BTCUSD",1726485622859,0.0048906,58943.0,58942.0,1.62846987]
["bitfinex","BTCUSD",1726485623315,0.0048906,58943.0,58942.0,1.59846987]
["bitfinex","BTCUSD",1726485623547,0.0048906,58943.0,58942.0,1.62846987]
["bitfinex","BTCUSD",1726485623788,0.0058906,58943.0,58942.0,1.64146987]
["bitfinex","BTCUSD",1726485624924,0.0058906,58943.0,58942.0,1.65169975]
["bitfinex","BTCUSD",1726485625869,0.0067106,58943.0,58942.0,1.65169975]
["bitfinex","BTCUSD",1726485632216,0.0067106,58943.0,58942.0,1.66207551]
["bitfinex","BTCUSD",1726485635711,0.0001,58959.0,58948.0,0.03]
["bitfinex","BTCUSD",1726485635940,0.0001,58959.0,58954.0,0.73214353]
["bitfinex","BTCUSD",1726485636202,0.0001,58959.0,58954.0,1.07139053]
["bitfinex","BTCUSD",1726485636421,0.0001,58959.0,58954.0,1.63177658]
["bitfinex","BTCUSD",1726485636656,0.0001,58959.0,58954.0,1.6582613]
["bitfinex","BTCUSD",1726485638272,0.001819,58955.0,58954.0,1.6582613]
["bitfinex","BTCUSD",1726485638732,0.000819,58955.0,58954.0,0.97140172]
["bitfinex","BTCUSD",1726485638957,0.001819,58955.0,58954.0,1.01507525]
["bitfinex","BTCUSD",1726485639428,0.002819,58955.0,58954.0,0.35058125]
["bitfinex","BTCUSD",1726485639664,0.002819,58955.0,58954.0,0.05448472]
["bitfinex","BTCUSD",1726485639890,0.169618,58956.0,58955.0,1.997181]
["bitfinex","BTCUSD",1726485640330,0.169618,58956.0,58955.0,2.10413888]
["bitfinex","BTCUSD",1726485642098,0.508854,58956.0,58955.0,2.10413888]
["bitfinex","BTCUSD",1726485642317,0.508854,58956.0,58955.0,2.02363582]
["bitfinex","BTCUSD",1726485642535,0.508854,58956.0,58955.0,2.02463582]
["bitfinex","BTCUSD",1726485642757,0.53547381,58956.0,58955.0,2.02463582]
["bitfinex","BTCUSD",1726485643048,0.43133,58957.0,58956.0,1.46452619]
["bitfinex","BTCUSD",1726485643481,0.600945,58957.0,58956.0,1.46452619]
["bitfinex","BTCUSD",1726485643692,0.600945,58957.0,58956.0,1.49098101]
["bitfinex","BTCUSD",1726485644124,0.0921,58957.0,58956.0,1.49098101]
["bitfinex","BTCUSD",1726485644347,0.169615,58957.0,58956.0,1.78869475]
["bitfinex","BTCUSD",1726485644834,0.339224,58958.0,58957.0,1.830385]
["bitfinex","BTCUSD",1726485645060,0.508836,58958.0,58957.0,2.00162521]
["bitfinex","BTCUSD",1726485645296,0.508836,58958.0,58957.0,1.830385]
["bitfinex","BTCUSD",1726485645585,0.508836,58958.0,58957.0,1.85683982]
["bitfinex","BTCUSD",1726485646233,0.509836,58958.0,58957.0,1.85683982]
["bitfinex","BTCUSD",1726485646476,0.510836,58958.0,58957.0,1.85683982]
["bitfinex","BTCUSD",1726485646693,0.508928,58959.0,58958.0,1.489164]
["bitfinex","BTCUSD",1726485647362,0.0755,58967.0,58958.0,1.489164]
["bitfinex","BTCUSD",1726485647363,0.00082,58974.0,58963.0,0.03]
["bitfinex","BTCUSD",1726485647623,0.00082,58974.0,58969.0,0.33916]
["bitfinex","BTCUSD",1726485647861,0.00082,58974.0,58959.0,0.0992]
["bitfinex","BTCUSD",1726485647862,0.00082,58974.0,58970.0,0.12647353]
["bitfinex","BTCUSD",1726485648122,0.00082,58974.0,58969.0,0.339158]
["bitfinex","BTCUSD",1726485648359,0.00082,58974.0,58971.0,0.19600517]
["bitfinex","BTCUSD",1726485648584,0.00082,58974.0,58971.0,0.508723]
["bitfinex","BTCUSD",1726485648804,0.00082,58974.0,58971.0,0.19600517]
["bitfinex","BTCUSD",1726485649024,0.00082,58974.0,58971.0,0.53515417]
["bitfinex","BTCUSD",1726485649244,0.00182,58972.0,58971.0,0.53515417]
["bitfinex","BTCUSD",1726485649440,0.00082,58972.0,58971.0,0.53515417]
["bitfinex","BTCUSD",1726485649687,0.00082,58972.0,58971.0,0.54415417]
["bitfinex","BTCUSD",1726485649925,0.00182,58972.0,58971.0,0.21400517]
["bitfinex","BTCUSD",1726485650343,0.00182,58972.0,58971.0,0.55315417]
["bitfinex","BTCUSD",1726485651868,0.00182,58972.0,58971.0,0.21400517]
["bitfinex","BTCUSD",1726485652057,0.00182,58972.0,58971.0,0.55315417]
["bitfinex","BTCUSD",1726485653276,0.00182,58972.0,58971.0,0.04443117]
["bitfinex","BTCUSD",1726485654599,0.00182,58972.0,58971.0,0.03543117]
["bitfinex","BTCUSD",1726485654818,0.00082,58972.0,58971.0,0.02843117]
["bitfinex","BTCUSD",1726485655470,0.00082,58972.0,58971.0,0.02643117]
["bitfinex","BTCUSD",1726485655682,0.00082,58972.0,58971.0,0.02943117]
["bitfinex","BTCUSD",1726485655913,0.00082,58972.0,58971.0,0.003]
["bitfinex","BTCUSD",1726485656337,0.00082,58972.0,58971.0,0.02929349]
["bitfinex","BTCUSD",1726485656582,0.00082,58972.0,58971.0,0.003]
["bitfinex","BTCUSD",1726485656808,0.00082,58972.0,58971.0,0.02929349]
["bitfinex","BTCUSD",1726485657036,0.00082,58972.0,58971.0,0.003]
["bitfinex","BTCUSD",1726485657259,0.00082,58972.0,58971.0,0.02929349]
["bitfinex","BTCUSD",1726485657493,0.00082,58972.0,58971.0,0.172574]
["bitfinex","BTCUSD",1726485657709,0.00082,58972.0,58971.0,0.19886749]
["bitfinex","BTCUSD",1726485658906,0.00082,58972.0,58971.0,0.02929349]
["bitfinex","BTCUSD",1726485659352,0.00082,58972.0,58971.0,0.19886749]
["bitfinex","BTCUSD",1726485659800,0.00082,58972.0,58971.0,0.02929349]
["bitfinex","BTCUSD",1726485660419,0.02743368,58972.0,58971.0,0.02929349]
["bitfinex","BTCUSD",1726485661160,0.19700568,58972.0,58971.0,0.02929349]
["bitfinex","BTCUSD",1726485661408,0.87529368,58972.0,58971.0,0.02929349]
["bitfinex","BTCUSD",1726485661622,0.53614968,58972.0,58971.0,0.003]
["bitfinex","BTCUSD",1726485662084,0.95769368,58972.0,58971.0,0.003]
["bitfinex","BTCUSD",1726485662297,0.95769368,58972.0,58971.0,0.001]
["bitfinex","BTCUSD",1726485662514,0.45097768,58972.0,58971.0,0.001]
["bitfinex","BTCUSD",1726485662726,0.45097768,58972.0,58971.0,2.001]
["bitfinex","BTCUSD",1726485662727,0.90629828,58972.0,58971.0,2.001]
["bitfinex","BTCUSD",1726485662957,1.58458628,58972.0,58971.0,2.0]
["bitfinex","BTCUSD",1726485663208,1.58458628,58972.0,58971.0,2.02616949]
["bitfinex","BTCUSD",1726485663418,1.58758628,58972.0,58971.0,2.02616949]
["bitfinex","BTCUSD",1726485663831,1.58458628,58972.0,58971.0,2.02616949]
["bitfinex","BTCUSD",1726485664276,1.58858628,58972.0,58971.0,2.02616949]
["bitfinex","BTCUSD",1726485664685,1.58458628,58972.0,58971.0,2.02616949]
["bitfinex","BTCUSD",1726485664940,1.58458628,58972.0,58971.0,2.0]
["bitfinex","BTCUSD",1726485665368,1.59358628,58972.0,58971.0,2.02716949]
["bitfinex","BTCUSD",1726485665586,1.59358628,58972.0,58971.0,2.02816949]
["bitfinex","BTCUSD",1726485665587,1.60358628,58972.0,58971.0,2.02816949]
["bitfinex","BTCUSD",1726485665790,0.339138,58973.0,58972.0,0.59096232]
["bitfinex","BTCUSD",1726485666030,0.364138,58973.0,58972.0,0.59096232]
["bitfinex","BTCUSD",1726485666215,1.211983,58973.0,58972.0,0.59096232]
["bitfinex","BTCUSD",1726485666445,1.23860077,58973.0,58972.0,0.61713181]
["bitfinex","BTCUSD",1726485667115,1.222983,58973.0,58972.0,0.61813181]
["bitfinex","BTCUSD",1726485667331,1.235983,58973.0,58972.0,0.61913181]
["bitfinex","BTCUSD",1726485668838,1.326183,58973.0,58972.0,0.61913181]
["bitfinex","BTCUSD",1726485671684,2.194459,58973.0,58972.0,0.61913181]
["bitfinex","BTCUSD",1726485671908,2.104259,58973.0,58972.0,0.34053181]
["bitfinex","BTCUSD",1726485672145,2.104259,58973.0,58972.0,0.31436232]
["bitfinex","BTCUSD",1726485672146,2.20575559,58973.0,58972.0,0.31436232]
["bitfinex","BTCUSD",1726485672379,2.283359,58973.0,58972.0,0.31436232]
["bitfinex","BTCUSD",1726485672611,2.57542781,58973.0,58972.0,0.31336232]
["bitfinex","BTCUSD",1726485672850,2.57542781,58973.0,58971.0,1.72590358]
["bitfinex","BTCUSD",1726485672851,2.598536,58972.0,58971.0,1.72590358]
["bitfinex","BTCUSD",1726485673081,5.566981,58972.0,58971.0,1.72590358]
["bitfinex","BTCUSD",1726485673327,5.69385174,58972.0,58971.0,1.74791359]
["bitfinex","BTCUSD",1726485673554,5.526871,58972.0,58971.0,1.74791359]
["bitfinex","BTCUSD",1726485673850,5.65374174,58972.0,58971.0,1.71399859]
["bitfinex","BTCUSD",1726485674088,5.65374174,58972.0,58971.0,1.64616859]
["bitfinex","BTCUSD",1726485674089,5.84647832,58972.0,58971.0,1.64616859]
["bitfinex","BTCUSD",1726485674520,5.86047832,58972.0,58971.0,1.64716859]
["bitfinex","BTCUSD",1726485674969,5.58722932,58972.0,58971.0,1.64716859]
["bitfinex","BTCUSD",1726485675198,5.4601706,58972.0,58971.0,1.05970985]
["bitfinex","BTCUSD",1726485675654,5.4741706,58972.0,58971.0,1.03769984]
["bitfinex","BTCUSD",1726485675915,5.60122932,58972.0,58971.0,1.03769984]
["bitfinex","BTCUSD",1726485676369,5.4741706,58972.0,58971.0,1.03769984]
["bitfinex","BTCUSD",1726485678244,2.84570912,58972.0,58971.0,1.03769984]
["bitfinex","BTCUSD",1726485678472,3.48153322,58972.0,58971.0,1.03769984]
["bitfinex","BTCUSD",1726485678699,3.48153322,58972.0,58971.0,1.05985897]
["bitfinex","BTCUSD",1726485678920,3.18977522,58972.0,58971.0,1.05985897]
["bitfinex","BTCUSD",1726485679143,2.32222022,58972.0,58971.0,1.05985897]
["bitfinex","BTCUSD",1726485679360,2.05922842,58972.0,58971.0,1.05985897]
["bitfinex","BTCUSD",1726485679599,1.98307622,58972.0,58971.0,1.05985897]
["bitfinex","BTCUSD",1726485679828,1.9564517,58972.0,58971.0,1.05985897]
["bitfinex","BTCUSD",1726485680066,1.9564517,58972.0,58971.0,1.03769984]
["bitfinex","BTCUSD",1726485680520,1.9564517,58972.0,58971.0,1.0599859]
["bitfinex","BTCUSD",1726485680755,2.3185957,58972.0,58971.0,1.0599859]
["bitfinex","BTCUSD",1726485682100,2.3045957,58972.0,58971.0,1.0599859]
["bitfinex","BTCUSD",1726485682377,2.3045957,58972.0,58971.0,1.0589859]
["bitfinex","BTCUSD",1726485683695,2.3185957,58972.0,58971.0,1.0589859]
["bitfinex","BTCUSD",1726485684836,2.1955957,58972.0,58971.0,1.0589859]
["bitfinex","BTCUSD",1726485685049,2.2955957,58972.0,58971.0,1.0589859]
["bitfinex","BTCUSD",1726485685273,2.39709044,58972.0,58971.0,1.0589859]
["bitfinex","BTCUSD",1726485685705,2.39709044,58972.0,58971.0,1.03669984]
["bitfinex","BTCUSD",1726485685930,2.42371275,58972.0,58971.0,1.03669984]
["bitfinex","BTCUSD",1726485686158,2.44671275,58972.0,58971.0,1.0589859]
["bitfinex","BTCUSD",1726485686622,2.52431801,58972.0,58971.0,1.0589859]
["bitfinex","BTCUSD",1726485687097,2.4976957,58972.0,58971.0,1.0589859]
["bitfinex","BTCUSD",1726485687315,2.4976957,58972.0,58971.0,0.9233259]
["bitfinex","BTCUSD",1726485687762,2.8368397,58972.0,58971.0,0.9233259]
["bitfinex","BTCUSD",1726485688638,2.8368397,58972.0,58971.0,0.9249639]
["bitfinex","BTCUSD",1726485688868,2.8376587,58972.0,58971.0,0.9249639]
["bitfinex","BTCUSD",1726485689351,2.86428263,58972.0,58971.0,0.9249639]
["bitfinex","BTCUSD",1726485689803,2.96573642,58972.0,58971.0,0.9249639]
["bitfinex","BTCUSD",1726485690030,4.29347763,58972.0,58971.0,0.9249639]
["bitfinex","BTCUSD",1726485690244,4.23377363,58972.0,58971.0,0.9249639]
["bitfinex","BTCUSD",1726485691153,2.86428263,58972.0,58971.0,0.7553889]
["bitfinex","BTCUSD",1726485691432,7.31184133,58972.0,58971.0,0.10219895]
["bitfinex","BTCUSD",1726485691896,7.26917363,58972.0,58971.0,8.9e-07]
["bitfinex","BTCUSD",1726485692131,7.26917363,58972.0,58961.0,0.001638]
["bitfinex","BTCUSD",1726485692132,2.475906,58962.0,58961.0,0.001638]
["bitfinex","BTCUSD",1726485692380,2.475906,58962.0,58958.0,1.489164]
["bitfinex","BTCUSD",1726485692381,1.4346936,58959.0,58958.0,1.74352416]
["bitfinex","BTCUSD",1726485692618,3.8111486,58959.0,58958.0,1.489164]
["bitfinex","BTCUSD",1726485692803,4.61763271,58959.0,58958.0,1.489164]
["bitfinex","BTCUSD",1726485693025,4.15128449,58959.0,58958.0,1.489164]
["bitfinex","BTCUSD",1726485693270,4.25270526,58959.0,58958.0,1.489164]
["bitfinex","BTCUSD",1726485693508,4.15128449,58959.0,58958.0,1.489164]
["bitfinex","BTCUSD",1726485693941,4.16528449,58959.0,58958.0,1.489164]
["bitfinex","BTCUSD",1726485695061,4.17928449,58959.0,58958.0,1.489164]
["bitfinex","BTCUSD",1726485696391,4.25529615,58959.0,58958.0,1.489164]
["bitfinex","BTCUSD",1726485696605,4.17928449,58959.0,58958.0,1.489164]
["bitfinex","BTCUSD",1726485696889,4.1526546,58959.0,58958.0,1.489164]
["bitfinex","BTCUSD",1726485697560,4.22866303,58959.0,58958.0,1.489164]
["bitfinex","BTCUSD",1726485697837,4.0504146,58959.0,58958.0,1.489164]
["bitfinex","BTCUSD",1726485698070,4.1033325,58959.0,58958.0,2.489164]
["bitfinex","BTCUSD",1726485698297,2.831128,58959.0,58958.0,2.489164]
["bitfinex","BTCUSD",1726485698520,2.108699,58959.0,58958.0,2.489164]
["bitfinex","BTCUSD",1726485699212,2.251791,58959.0,58958.0,2.489164]
["bitfinex","BTCUSD",1726485699482,2.30246549,58959.0,58958.0,2.489164]
["bitfinex","BTCUSD",1726485699734,2.31245934,58959.0,58958.0,2.489164]
["bitfinex","BTCUSD",1726485700193,2.33908751,58959.0,58958.0,2.489164]
["bitfinex","BTCUSD",1726485701136,2.28841302,58959.0,58958.0,2.489164]
["bitfinex","BTCUSD",1726485701365,2.36443092,58959.0,58958.0,2.489164]
["bitfinex","BTCUSD",1726485701823,2.38977022,58959.0,58958.0,2.489164]
["bitfinex","BTCUSD",1726485702327,2.97877922,58959.0,58958.0,2.489164]
["bitfinex","BTCUSD",1726485702552,3.02411053,58959.0,58958.0,2.489164]
["bitfinex","BTCUSD",1726485702773,3.00349098,58959.0,58958.0,2.490802]
["bitfinex","BTCUSD",1726485703003,2.97139598,58959.0,58958.0,2.490802]
["bitfinex","BTCUSD",1726485703480,2.87000702,58959.0,58958.0,2.490802]
["bitfinex","BTCUSD",1726485704625,2.99674322,58959.0,58958.0,2.490802]
["bitfinex","BTCUSD",1726485707194,2.97011505,58959.0,58958.0,2.51318506]
["bitfinex","BTCUSD",1726485707659,2.84337885,58959.0,58958.0,2.51318506]
["bitfinex","BTCUSD",1726485708604,3.34761985,58959.0,58958.0,2.51318506]
["bitfinex","BTCUSD",1726485708824,3.13341985,58959.0,58958.0,2.51318506]
["bitfinex","BTCUSD",1726485709043,2.99814985,58959.0,58958.0,2.51318506]
["bitfinex","BTCUSD",1726485710181,3.02477819,58959.0,58958.0,2.51318506]
["bitfinex","BTCUSD",1726485710634,3.06994123,58959.0,58958.0,2.51318506]
["bitfinex","BTCUSD",1726485711119,3.02477819,58959.0,58958.0,2.51318506]
["bitfinex","BTCUSD",1726485711779,3.0699357,58959.0,58958.0,2.51318506]
["bitfinex","BTCUSD",1726485713597,2.5102647,58959.0,58958.0,2.51318506]
["bitfinex","BTCUSD",1726485713858,2.46510719,58959.0,58958.0,2.51318506]
["bitfinex","BTCUSD",1726485714313,2.32442119,58959.0,58958.0,2.51318506]
["bitfinex","BTCUSD",1726485714541,2.47674788,58959.0,58958.0,2.51318506]
["bitfinex","BTCUSD",1726485715235,1.95842988,58959.0,58958.0,2.60378506]
["bitfinex","BTCUSD",1726485715469,1.80610319,58959.0,58958.0,2.60378506]
["bitfinex","BTCUSD",1726485716160,1.79210319,58959.0,58958.0,2.60378506]
["bitfinex","BTCUSD",1726485717066,1.77810319,58959.0,58958.0,2.60378506]
["bitfinex","BTCUSD",1726485717291,1.79210319,58959.0,58958.0,2.60378506]
["bitfinex","BTCUSD",1726485718174,1.80610319,58959.0,58958.0,2.60378506]
["bitfinex","BTCUSD",1726485719097,2.17775179,58959.0,58958.0,2.51318506]
["bitfinex","BTCUSD",1726485719318,2.89771379,58959.0,58958.0,2.51318506]
["bitfinex","BTCUSD",1726485719539,3.21030345,58959.0,58958.0,2.51318506]
["bitfinex","BTCUSD",1726485719792,3.21030345,58959.0,58958.0,2.28649855]
["bitfinex","BTCUSD",1726485720002,3.04359468,58959.0,58958.0,2.19339941]
["bitfinex","BTCUSD",1726485720264,7.67516498,58959.0,58958.0,2.19339941]
["bitfinex","BTCUSD",1726485720456,7.51779745,58959.0,58958.0,2.17882559]
["bitfinex","BTCUSD",1726485720923,7.50379745,58959.0,58958.0,2.00921559]
["bitfinex","BTCUSD",1726485721155,7.50379745,58959.0,58958.0,1.18051969]
["bitfinex","BTCUSD",1726485721156,7.51779745,58959.0,58958.0,1.18051969]
["bitfinex","BTCUSD",1726485721383,7.50379745,58959.0,58958.0,1.15226969]
["bitfinex","BTCUSD",1726485721852,7.48979745,58959.0,58958.0,1.05050369]
["bitfinex","BTCUSD",1726485722084,7.48979745,58959.0,58958.0,0.98265969]
["bitfinex","BTCUSD",1726485722298,7.50379745,58959.0,58958.0,0.98265969]
["bitfinex","BTCUSD",1726485722536,7.53043061,58959.0,58958.0,0.98265969]
["bitfinex","BTCUSD",1726485722759,7.53043061,58959.0,58958.0,0.94873769]
["bitfinex","BTCUSD",1726485723234,7.54443061,58959.0,58958.0,0.88089369]
["bitfinex","BTCUSD",1726485723486,7.53043061,58959.0,58958.0,0.81304969]
["bitfinex","BTCUSD",1726485724019,6.98559261,58959.0,58958.0,0.67736169]
["bitfinex","BTCUSD",1726485724280,5.58905589,58959.0,58958.0,0.64343969]
["bitfinex","BTCUSD",1726485724768,5.58905589,58959.0,58958.0,0.57559569]
["bitfinex","BTCUSD",1726485725049,5.76056863,58959.0,58958.0,0.47382969]
["bitfinex","BTCUSD",1726485726537,5.58987489,58959.0,58958.0,0.30421969]
["bitfinex","BTCUSD",1726485727257,5.56324173,58959.0,58958.0,0.23637569]
["bitfinex","BTCUSD",1726485729434,5.73475447,58959.0,58958.0,0.20245369]
["bitfinex","BTCUSD",1726485729695,5.73475447,58959.0,58958.0,0.16853169]
["bitfinex","BTCUSD",1726485729887,5.73475447,58959.0,58958.0,0.03283969]
["bitfinex","BTCUSD",1726485730120,2.259832,58958.0,58957.0,1.83093969]
["bitfinex","BTCUSD",1726485730366,6.99118828,58958.0,58957.0,1.83093969]
["bitfinex","BTCUSD",1726485730587,7.16270619,58958.0,58957.0,1.83093969]
["bitfinex","BTCUSD",1726485730815,7.50193019,58958.0,58957.0,1.76309369]
["bitfinex","BTCUSD",1726485731048,7.50382919,58958.0,58957.0,1.66132469]
["bitfinex","BTCUSD",1726485731715,7.50382919,58958.0,58957.0,1.62740169]
["bitfinex","BTCUSD",1726485731928,7.51782919,58958.0,58957.0,1.59347869]
["bitfinex","BTCUSD",1726485732140,7.07970419,58958.0,58957.0,1.49170969]
["bitfinex","BTCUSD",1726485732348,6.79645228,58958.0,58957.0,1.49170969]
["bitfinex","BTCUSD",1726485732768,6.79645228,58958.0,58957.0,1.45778669]
["bitfinex","BTCUSD",1726485732975,6.67504928,58958.0,58957.0,1.45778669]
["bitfinex","BTCUSD",1726485733181,6.68904928,58958.0,58957.0,1.42386369]
["bitfinex","BTCUSD",1726485733388,6.68904928,58958.0,58957.0,1.32209469]
["bitfinex","BTCUSD",1726485733901,6.43140128,58958.0,58957.0,1.32209469]
["bitfinex","BTCUSD",1726485735277,4.85792228,58958.0,58957.0,1.32209469]
["bitfinex","BTCUSD",1726485736636,4.80582128,58958.0,58957.0,1.32209469]
["bitfinex","BTCUSD",1726485736854,4.42770128,58958.0,58957.0,1.32209469]
["bitfinex","BTCUSD",1726485737097,4.43066112,58958.0,58957.0,1.32209469]
["bitfinex","BTCUSD",1726485737306,4.76988512,58958.0,58957.0,1.32209469]
["bitfinex","BTCUSD",1726485737545,4.76988512,58958.0,58957.0,1.28817169]
["bitfinex","BTCUSD",1726485737801,4.76988512,58958.0,58957.0,1.30327756]
["bitfinex","BTCUSD",1726485739923,4.43066112,58958.0,58957.0,1.30327756]
["bitfinex","BTCUSD",1726485740506,4.45729387,58958.0,58957.0,1.30327756]
["bitfinex","BTCUSD",1726485741316,3.99931587,58958.0,58957.0,1.30327756]
["bitfinex","BTCUSD",1726485744595,3.94297587,58958.0,58957.0,1.30327756]
["bitfinex","BTCUSD",1726485744810,2.44152387,58958.0,58957.0,1.30327756]
["bitfinex","BTCUSD",1726485745003,2.43856403,58958.0,58957.0,1.30327756]
["bitfinex","BTCUSD",1726485745248,2.39354675,58958.0,58957.0,1.30327756]
["bitfinex","BTCUSD",1726485745461,2.16169575,58958.0,58957.0,1.30327756]
["bitfinex","BTCUSD",1726485745710,2.06746975,58958.0,58957.0,1.30327756]
["bitfinex","BTCUSD",1726485745936,2.05346975,58958.0,58957.0,1.30327756]
["bitfinex","BTCUSD",1726485746385,2.06746975,58958.0,58957.0,1.30327756]
["bitfinex","BTCUSD",1726485746607,2.03946975,58958.0,58957.0,1.30327756]
["bitfinex","BTCUSD",1726485746824,2.09046975,58958.0,58957.0,1.30327756]
["bitfinex","BTCUSD",1726485747282,2.035837,58958.0,58957.0,1.30327756]
["bitfinex","BTCUSD",1726485747498,1.934608,58958.0,58957.0,1.38497756]
["bitfinex","BTCUSD",1726485747721,1.948608,58958.0,58957.0,1.38497756]
["bitfinex","BTCUSD",1726485750219,1.97523839,58958.0,58957.0,1.38497756]
["bitfinex","BTCUSD",1726485750438,2.60901439,58958.0,58957.0,1.38497756]
["bitfinex","BTCUSD",1726485751586,2.1476912,58958.0,58957.0,1.38497756]
["bitfinex","BTCUSD",1726485751810,2.1476912,58958.0,58957.0,1.47717756]
["bitfinex","BTCUSD",1726485753114,3.4702372,58958.0,58957.0,1.47717756]
["bitfinex","BTCUSD",1726485753328,3.51525448,58958.0,58957.0,1.47717756]
["bitfinex","BTCUSD",1726485753949,2.57667548,58958.0,58957.0,1.47717756]
["bitfinex","BTCUSD",1726485754161,2.2656952,58958.0,58957.0,1.47717756]
["bitfinex","BTCUSD",1726485757311,2.99391881,58958.0,58957.0,1.47717756]
["bitfinex","BTCUSD",1726485757548,3.03893609,58958.0,58957.0,1.47717756]
["bitfinex","BTCUSD",1726485758734,2.29713909,58958.0,58957.0,1.47717756]
["bitfinex","BTCUSD",1726485759003,2.12106081,58958.0,58957.0,1.47717756]
["bitfinex","BTCUSD",1726485759449,2.25419281,58958.0,58957.0,1.47717756]
["bitfinex","BTCUSD",1726485760345,2.28082242,58958.0,58957.0,1.47717756]
["bitfinex","BTCUSD",1726485760564,2.10918861,58958.0,58957.0,1.47717756]
["bitfinex","BTCUSD",1726485764555,2.10918861,58958.0,58957.0,1.39547756]
["bitfinex","BTCUSD",1726485764802,2.19274348,58958.0,58957.0,1.1014369]
["bitfinex","BTCUSD",1726485765075,2.44841261,58958.0,58957.0,1.09185574]
["bitfinex","BTCUSD",1726485765301,2.78763661,58958.0,58957.0,1.09185574]
["bitfinex","BTCUSD",1726485765528,2.79059671,58958.0,58957.0,1.09185574]
["bitfinex","BTCUSD",1726485765756,2.77659671,58958.0,58957.0,1.09185574]
["bitfinex","BTCUSD",1726485766641,2.79059671,58958.0,58957.0,1.09185574]
["bitfinex","BTCUSD",1726485766881,2.45137271,58958.0,58957.0,1.09185574]
["bitfinex","BTCUSD",1726485767091,2.4107431,58958.0,58957.0,1.09185574]
["bitfinex","BTCUSD",1726485767310,2.4247431,58958.0,58957.0,1.09185574]
["bitfinex","BTCUSD",1726485767517,2.7639671,58958.0,58957.0,1.09185574]
["bitfinex","BTCUSD",1726485767736,2.7499671,58958.0,58957.0,1.09185574]
["bitfinex","BTCUSD",1726485767996,2.60359438,58958.0,58957.0,1.09185574]
["bitfinex","BTCUSD",1726485768232,2.61759438,58958.0,58957.0,1.09185574]
["bitfinex","BTCUSD",1726485768447,2.61759438,58958.0,58957.0,1.07674987]
["bitfinex","BTCUSD",1726485768893,2.60359438,58958.0,58957.0,1.08924985]
["bitfinex","BTCUSD",1726485769114,2.61759438,58958.0,58957.0,1.08924985]
["bitfinex","BTCUSD",1726485769345,2.60359438,58958.0,58957.0,1.08924985]
["bitfinex","BTCUSD",1726485769575,2.0575191,58958.0,58957.0,1.08924985]
["bitfinex","BTCUSD",1726485769795,2.0855191,58958.0,58957.0,1.18304985]
["bitfinex","BTCUSD",1726485770009,2.082559,58958.0,58957.0,1.18304985]
["bitfinex","BTCUSD",1726485770228,2.10919186,58958.0,58957.0,1.18304985]
["bitfinex","BTCUSD",1726485770451,2.43441586,58958.0,58957.0,1.18304985]
["bitfinex","BTCUSD",1726485770664,2.44841586,58958.0,58957.0,1.18304985]
["bitfinex","BTCUSD",1726485771092,2.43441586,58958.0,58957.0,1.18304985]
["bitfinex","BTCUSD",1726485771300,2.42041586,58958.0,58957.0,1.18304985]
["bitfinex","BTCUSD",1726485772678,4.78536986,58958.0,58957.0,1.18304985]
["bitfinex","BTCUSD",1726485772892,4.83038714,58958.0,58957.0,1.18304985]
["bitfinex","BTCUSD",1726485773328,4.83038714,58958.0,58957.0,1.08924985]
["bitfinex","BTCUSD",1726485774256,5.12921442,58958.0,58957.0,1.08185269]
["bitfinex","BTCUSD",1726485774916,5.12921442,58958.0,58957.0,1.06935271]
["bitfinex","BTCUSD",1726485775378,5.12921442,58958.0,58957.0,1.08188449]
["bitfinex","BTCUSD",1726485775595,5.12921442,58958.0,58957.0,1.01403849]
["bitfinex","BTCUSD",1726485775810,5.12921442,58958.0,58957.0,0.74265449]
["bitfinex","BTCUSD",1726485776060,5.12921442,58958.0,58957.0,0.73012271]
["bitfinex","BTCUSD",1726485777186,5.10258156,58958.0,58957.0,0.73012271]
["bitfinex","BTCUSD",1726485777841,5.10258156,58958.0,58957.0,0.59443071]
["bitfinex","BTCUSD",1726485778061,5.10258156,58958.0,58957.0,0.56050771]
["bitfinex","BTCUSD",1726485779945,5.10258156,58958.0,58957.0,0.42481571]
["bitfinex","BTCUSD",1726485780152,5.12921507,58958.0,58957.0,0.39089271]
["bitfinex","BTCUSD",1726485780367,5.12921507,58958.0,58957.0,2.39089271]
["bitfinex","BTCUSD",1726485780626,5.12921507,58958.0,58957.0,2.35765778]
["bitfinex","BTCUSD",1726485780844,5.12921507,58958.0,58957.0,2.33626656]
["bitfinex","BTCUSD",1726485781080,5.12921507,58958.0,58957.0,2.22934056]
["bitfinex","BTCUSD",1726485781287,5.12921507,58958.0,58957.0,2.16149456]
["bitfinex","BTCUSD",1726485783359,5.12921507,58958.0,58957.0,1.95964993]
["bitfinex","BTCUSD",1726485783574,5.12921507,58958.0,58957.0,1.92572693]
["bitfinex","BTCUSD",1726485783575,3.88564579,58958.0,58957.0,1.92572693]
["bitfinex","BTCUSD",1726485783824,4.23435779,58958.0,58957.0,1.75611193]
["bitfinex","BTCUSD",1726485784038,4.57358179,58958.0,58957.0,1.75611193]
["bitfinex","BTCUSD",1726485784257,4.57358179,58958.0,58957.0,1.74411193]
["bitfinex","BTCUSD",1726485786834,4.57358179,58958.0,58957.0,1.74575193]
["bitfinex","BTCUSD",1726485787235,4.54776828,58958.0,58957.0,1.74575193]
["bitfinex","BTCUSD",1726485788132,4.48149156,58958.0,58957.0,1.74575193]
["bitfinex","BTCUSD",1726485790520,4.50812514,58958.0,58957.0,1.74575193]
["bitfinex","BTCUSD",1726485792725,4.97529828,58958.0,58957.0,0.45669378]
["bitfinex","BTCUSD",1726485792864,4.97529828,58958.0,58957.0,0.36213133]
["bitfinex","BTCUSD",1726485793069,4.97529828,58958.0,58957.0,0.35113133]
["bitfinex","BTCUSD",1726485793314,4.97529828,58958.0,58957.0,0.28844133]
["bitfinex","BTCUSD",1726485793501,1.626895,58943.0,58942.0,0.0914]
["bitfinex","BTCUSD",1726485793742,5.28790956,58943.0,58942.0,0.0914]
["bitfinex","BTCUSD",1726485793879,5.35429013,58943.0,58942.0,0.0914]
["bitfinex","BTCUSD",1726485794108,2.43501844,58943.0,58942.0,0.0914]
["bitfinex","BTCUSD",1726485794347,2.42202644,58943.0,58942.0,0.0914]
["bitfinex","BTCUSD",1726485794817,2.44502644,58943.0,58942.0,0.0914]
["bitfinex","BTCUSD",1726485795523,2.45902644,58943.0,58942.0,0.0914]
["bitfinex","BTCUSD",1726485795994,1.49095644,58943.0,58942.0,0.0914]
["bitfinex","BTCUSD",1726485796235,1.67325076,58943.0,58942.0,0.0914]
["bitfinex","BTCUSD",1726485796470,2.02656076,58943.0,58942.0,0.0914]
["bitfinex","BTCUSD",1726485796695,1.99992144,58943.0,58942.0,0.0914]
["bitfinex","BTCUSD",1726485797664,2.0099802,58943.0,58942.0,0.0914]
["bitfinex","BTCUSD",1726485797911,2.0099802,58943.0,58942.0,0.07055788]
["bitfinex","BTCUSD",1726485798389,2.1099802,58943.0,58942.0,0.07055788]
["bitfinex","BTCUSD",1726485799527,2.1099802,58943.0,58942.0,0.07219788]
["bitfinex","BTCUSD",1726485799788,2.13743938,58943.0,58942.0,0.07219788]
["bitfinex","BTCUSD",1726485800017,1.17836938,58943.0,58942.0,0.07219788]
["bitfinex","BTCUSD",1726485800252,2.73085438,58943.0,58942.0,0.07219788]
["bitfinex","BTCUSD",1726485800484,2.50937038,58943.0,58942.0,0.07219788]
["bitfinex","BTCUSD",1726485801441,2.27570538,58943.0,58942.0,0.07219788]
["bitfinex","BTCUSD",1726485803320,2.24807538,58943.0,58942.0,0.07219788]
["bitfinex","BTCUSD",1726485803586,2.42717538,58943.0,58942.0,0.07219788]
["bitfinex","BTCUSD",1726485804067,2.35607538,58943.0,58942.0,0.07219788]
["bitfinex","BTCUSD",1726485805537,2.11963238,58943.0,58942.0,0.07219788]
["bitfinex","BTCUSD",1726485807182,2.0929932,58943.0,58942.0,0.07219788]
["bitfinex","BTCUSD",1726485808525,1.8396992,58943.0,58942.0,0.07219788]
["bitfinex","BTCUSD",1726485810639,0.631957,58944.0,58943.0,0.1336625]
["bitfinex","BTCUSD",1726485810868,2.21974,58944.0,58943.0,0.1336625]
["bitfinex","BTCUSD",1726485811137,0.971262,58944.0,58943.0,0.14639093]
["bitfinex","BTCUSD",1726485811350,0.99790018,58944.0,58943.0,0.1336625]
["bitfinex","BTCUSD",1726485811568,2.45917818,58944.0,58943.0,0.1336625]
["bitfinex","BTCUSD",1726485811781,2.74998818,58944.0,58943.0,0.1336625]
["bitfinex","BTCUSD",1726485811995,2.76398818,58944.0,58943.0,0.1346625]
["bitfinex","BTCUSD",1726485812199,2.7740723,58944.0,58943.0,0.1346625]
["bitfinex","BTCUSD",1726485812924,2.7880723,58944.0,58943.0,0.1356625]
["bitfinex","BTCUSD",1726485813560,2.9671723,58944.0,58943.0,0.1356625]
["bitfinex","BTCUSD",1726485814228,2.1703293,58944.0,58943.0,0.1356625]
["bitfinex","BTCUSD",1726485816150,2.29693231,58944.0,58943.0,0.1356625]
["bitfinex","BTCUSD",1726485816390,1.95762731,58944.0,58943.0,0.1356625]
["bitfinex","BTCUSD",1726485816597,1.1476643,58944.0,58943.0,0.1356625]
["bitfinex","BTCUSD",1726485818804,1.27426731,58944.0,58943.0,0.1356625]
["bitfinex","BTCUSD",1726485819273,1.24762913,58944.0,58943.0,0.1356625]
["bitfinex","BTCUSD",1726485820638,0.848275,58943.0,58942.0,0.00164]
["bitfinex","BTCUSD",1726485820848,0.848275,58943.0,58939.0,2.001638]
["bitfinex","BTCUSD",1726485820849,0.618428,58940.0,58939.0,2.001638]
["bitfinex","BTCUSD",1726485821063,0.618428,58940.0,58939.0,1.97795155]
["bitfinex","BTCUSD",1726485821064,4.43083701,58940.0,58939.0,1.97795155]
["bitfinex","BTCUSD",1726485821317,5.15216071,58940.0,58939.0,1.82962419]
["bitfinex","BTCUSD",1726485821571,5.15216071,58940.0,58939.0,1.34039815]
["bitfinex","BTCUSD",1726485821572,5.64105623,58940.0,58939.0,1.34039815]
["bitfinex","BTCUSD",1726485821805,6.0212714,58940.0,58939.0,1.24727615]
["bitfinex","BTCUSD",1726485822033,6.0212714,58940.0,58939.0,1.15262854]
["bitfinex","BTCUSD",1726485822034,6.21436967,58940.0,58939.0,1.15262854]
["bitfinex","BTCUSD",1726485822254,6.24101252,58940.0,58939.0,0.80819913]
["bitfinex","BTCUSD",1726485822475,6.03085464,58940.0,58939.0,0.80819913]
["bitfinex","BTCUSD",1726485822703,6.03085464,58940.0,58939.0,0.74201315]
["bitfinex","BTCUSD",1726485822931,6.03085464,58940.0,58939.0,0.73301315]
["bitfinex","BTCUSD",1726485823162,6.03085464,58940.0,58939.0,0.69133415]
["bitfinex","BTCUSD",1726485823376,6.04485464,58940.0,58939.0,0.66233415]
["bitfinex","BTCUSD",1726485823830,6.04485464,58940.0,58939.0,0.61550515]
["bitfinex","BTCUSD",1726485824050,6.05885464,58940.0,58939.0,0.30822788]
["bitfinex","BTCUSD",1726485824480,6.05885464,58940.0,58939.0,0.29206788]
["bitfinex","BTCUSD",1726485824696,6.05885464,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485824913,5.03349237,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485825127,3.56129564,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485825410,3.6886265,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485825813,3.51687312,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485826487,3.53987312,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485826707,3.71161045,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485826917,3.53987312,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485827129,3.55751592,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485827348,3.54351592,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485827560,3.51323027,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485827993,3.49923027,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485828425,3.51323027,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485828865,3.49923027,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485829767,3.51323027,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485830199,3.53987267,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485831289,4.41414477,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485831519,4.19257577,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485831795,4.13114077,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485832224,3.95942767,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485832669,4.18283314,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485833152,4.00574814,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485834028,4.00870931,58940.0,58939.0,0.19049191]
["bitfinex","BTCUSD",1726485837323,3.98206691,58940.0,58939.0,0.11754091]
["bitfinex","BTCUSD",1726485837571,4.06562178,58940.0,58939.0,0.05166091]
["bitfinex","BTCUSD",1726485837813,4.06562178,58940.0,58939.0,0.029]
["bitfinex","BTCUSD",1726485838054,4.61455954,58940.0,58939.0,0.029]
["bitfinex","BTCUSD",1726485838243,4.61455954,58940.0,58927.0,0.0945]
["bitfinex","BTCUSD",1726485838244,1.68308727,58928.0,58927.0,0.0945]
["bitfinex","BTCUSD",1726485838505,2.75986727,58928.0,58927.0,0.0945]
["bitfinex","BTCUSD",1726485838725,3.09926427,58928.0,58927.0,0.0945]
["bitfinex","BTCUSD",1726485838946,3.14356974,58928.0,58927.0,0.0945]
["bitfinex","BTCUSD",1726485839426,3.14356974,58928.0,58920.0,0.0832]
["bitfinex","BTCUSD",1726485839427,1.288029,58921.0,58920.0,0.0832]
["bitfinex","BTCUSD",1726485839659,1.828859,58921.0,58920.0,0.0832]
["bitfinex","BTCUSD",1726485840140,1.431739,58921.0,58920.0,0.1891]
["bitfinex","BTCUSD",1726485840594,1.33767588,58921.0,58920.0,0.1891]
["bitfinex","BTCUSD",1726485841752,1.35167588,58921.0,58920.0,0.1891]
["bitfinex","BTCUSD",1726485841989,1.02623888,58921.0,58920.0,0.1891]
["bitfinex","BTCUSD",1726485842432,1.03656541,58921.0,58920.0,0.1891]
["bitfinex","BTCUSD",1726485843781,1.05432051,58921.0,58920.0,0.1891]
["bitfinex","BTCUSD",1726485844015,0.35244651,58921.0,58920.0,0.1891]
["bitfinex","BTCUSD",1726485844471,0.69188351,58921.0,58920.0,0.1891]
["bitfinex","BTCUSD",1726485844960,0.08272851,58921.0,58920.0,0.1891]
["bitfinex","BTCUSD",1726485845426,0.18272851,58921.0,58920.0,0.1891]
["bitfinex","BTCUSD",1726485847055,0.25244651,58921.0,58920.0,0.1891]
["bitfinex","BTCUSD",1726485847280,0.66523663,58921.0,58920.0,0.1891]
["bitfinex","BTCUSD",1726485847511,0.32579963,58921.0,58920.0,0.1891]
["bitfinex","BTCUSD",1726485847943,0.30871197,58921.0,58920.0,0.1891]
["bitfinex","BTCUSD",1726485848167,0.32579963,58921.0,58920.0,0.1891]
["bitfinex","BTCUSD",1726485848473,0.05608163,58921.0,58920.0,0.1891]
["bitfinex","BTCUSD",1726485848631,0.05608163,58921.0,58920.0,0.19074]
["bitfinex","BTCUSD",1726485849764,0.05608163,58921.0,58920.0,0.20386304]
["bitfinex","BTCUSD",1726485849979,0.15608163,58921.0,58920.0,0.20386304]
["bitfinex","BTCUSD",1726485850204,0.3086985,58921.0,58920.0,0.19074]
["bitfinex","BTCUSD",1726485850427,0.32134302,58921.0,58920.0,0.19074]
["bitfinex","BTCUSD",1726485850663,0.33534302,58921.0,58920.0,0.19074]
["bitfinex","BTCUSD",1726485850894,0.32134302,58921.0,58920.0,0.19074]
["bitfinex","BTCUSD",1726485851111,0.33534302,58921.0,58920.0,0.19074]
["bitfinex","BTCUSD",1726485852254,0.18272615,58921.0,58920.0,0.19074]
["bitfinex","BTCUSD",1726485853166,0.3353583,58921.0,58920.0,0.19074]
["bitfinex","BTCUSD",1726485853383,0.18272615,58921.0,58920.0,0.19074]
["bitfinex","BTCUSD",1726485853594,0.08272615,58921.0,58920.0,0.19074]
["bitfinex","BTCUSD",1726485854044,0.18272615,58921.0,58920.0,0.19074]
["bitfinex","BTCUSD",1726485855361,0.08272615,58921.0,58920.0,0.19074]
["bitfinex","BTCUSD",1726485855576,0.18272615,58921.0,58920.0,0.19074]
["bitfinex","BTCUSD",1726485855796,0.08272615,58921.0,58920.0,0.19074]
["bitfinex","BTCUSD",1726485856097,0.08272615,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485856325,0.33538482,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485856536,0.18272615,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485857274,0.07302615,58921.0,58920.0,0.39692619]
["bitfinex","BTCUSD",1726485857488,0.09078125,58921.0,58920.0,0.39692619]
["bitfinex","BTCUSD",1726485857699,0.19256118,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485858370,0.0177551,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485858639,0.0940929,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485859085,0.02768241,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485859320,0.12768241,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485859556,0.20402021,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485859779,0.12768241,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485860439,0.20402021,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485861108,0.02768241,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485861608,0.130677,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485861835,0.2306772,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485863179,0.23068023,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485864536,0.15432534,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485864979,0.22077655,58921.0,58920.0,0.39692619]
["bitfinex","BTCUSD",1726485866096,0.09413362,58921.0,58920.0,0.39692619]
["bitfinex","BTCUSD",1726485866317,0.0177551,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485866532,0.21956162,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485866967,0.22988863,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485867193,0.25534026,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485868142,0.12808211,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485868363,0.22994407,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485869242,0.25658653,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485869915,0.15472457,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485870368,0.28205995,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485871077,0.15472457,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485873119,0.25656496,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485873561,0.15472457,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485874712,0.28202823,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485874938,0.15472457,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485875389,0.2565579,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485875606,0.15554457,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485875822,0.25737541,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485877685,0.05554457,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485877909,0.15554457,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485878868,0.05554457,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485881900,0.02890211,58921.0,58920.0,0.20382792]
["bitfinex","BTCUSD",1726485882118,0.12890211,58921.0,58920.0,0.00164]
["bitfinex","BTCUSD",1726485883281,0.02890211,58921.0,58920.0,0.00164]
["bitfinex","BTCUSD",1726485883496,0.05554588,58921.0,58920.0,0.00164]
["bitfinex","BTCUSD",1726485885549,1.15376893,58921.0,58920.0,0.00164]
["bitfinex","BTCUSD",1726485885777,2.09798593,58921.0,58920.0,0.00164]
["bitfinex","BTCUSD",1726485886028,2.09798593,58921.0,58912.0,0.00145175]
["bitfinex","BTCUSD",1726485886029,0.269739,58914.0,58912.0,0.00145175]
["bitfinex","BTCUSD",1726485886494,0.51135728,58916.0,58912.0,0.00145175]
["bitfinex","BTCUSD",1726485886495,0.1,58913.0,58912.0,0.00145175]
["bitfinex","BTCUSD",1726485886723,0.269741,58913.0,58912.0,0.00145175]
["bitfinex","BTCUSD",1726485887203,0.2874961,58913.0,58912.0,0.00145175]
["bitfinex","BTCUSD",1726485887441,0.6269791,58913.0,58912.0,0.00245175]
["bitfinex","BTCUSD",1726485887677,0.6269791,58913.0,58912.0,0.001]
["bitfinex","BTCUSD",1726485887914,0.9664621,58913.0,58912.0,0.001]
["bitfinex","BTCUSD",1726485888145,1.85652125,58913.0,58912.0,0.001]
["bitfinex","BTCUSD",1726485888395,0.292753,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485888630,1.239765,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485888882,1.579271,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485889131,1.500271,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485889592,1.311271,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485889827,1.325271,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485890497,1.339271,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485892270,1.51089438,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485892492,2.17647938,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485892733,2.22437291,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485892944,1.88498453,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485893157,2.05655793,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485893426,2.00661993,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485893865,1.83504653,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485894086,1.49947153,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485895023,1.83897753,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485895262,2.010451,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485896022,2.20361262,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485896265,2.20356619,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485896506,2.03213915,58909.0,58908.0,2.01e-06]
["bitfinex","BTCUSD",1726485897256,1.527934,58903.0,58902.0,0.001638]
["bitfinex","BTCUSD",1726485897499,0.169825,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485897731,0.609475,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485897956,0.37140282,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485898174,0.269825,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485898400,0.32058488,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485898628,0.34596483,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485899079,0.269825,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485899988,1.27679549,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485900210,1.18921767,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485900443,1.20321767,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485900669,1.22988216,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485900903,1.21588216,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485901158,1.55553216,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485901867,1.54153216,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485902336,1.99578216,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485902555,1.57328726,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485902803,1.9740092,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485903010,1.34895868,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485903227,1.23363726,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485903450,1.27026973,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485903895,1.28426973,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485904141,1.29826973,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485904620,1.23363726,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485905084,1.21963726,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485905316,1.23363726,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485905998,1.57328726,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485906474,1.83844726,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485906722,1.88634079,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485906948,1.87234079,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485907168,1.88634079,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485908126,2.3199363,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726485908351,2.3199363,58884.0,58880.0,0.00164]
["bitfinex","BTCUSD",1726485908352,0.849155,58882.0,58880.0,0.00164]
["bitfinex","BTCUSD",1726485908583,2.805543,58882.0,58880.0,0.00164]
["bitfinex","BTCUSD",1726485908798,3.145305,58882.0,58880.0,0.00164]
["bitfinex","BTCUSD",1726485909548,3.484967,58882.0,58880.0,0.00164]
["bitfinex","BTCUSD",1726485909811,0.269883,58864.0,58863.0,0.0038906]
["bitfinex","BTCUSD",1726485910039,0.949415,58864.0,58863.0,0.0038906]
["bitfinex","BTCUSD",1726485910936,0.609649,58864.0,58863.0,0.0038906]
["bitfinex","BTCUSD",1726485911634,0.621649,58864.0,58863.0,0.0038906]
["bitfinex","BTCUSD",1726485911865,0.281883,58864.0,58863.0,0.0038906]
["bitfinex","BTCUSD",1726485912080,0.32255336,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726485913658,0.66231936,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726485913887,0.05267036,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726485914109,0.06260645,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726485915205,0.16260645,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726485915495,0.06260645,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726485916667,0.05267036,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726485917118,0.026,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726485918022,0.0437551,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726485918492,0.1437551,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726485918957,0.3136381,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726485919201,0.1437551,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726485919933,0.0437551,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726485920181,0.34030754,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726485920418,0.17042454,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726485921284,0.07042454,58864.0,58863.0,0.0055306]
["bitfinex","BTCUSD",1726485925234,0.05266944,58864.0,58863.0,0.00194653]
["bitfinex","BTCUSD",1726485925692,0.05266944,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485926139,0.05266944,58864.0,58863.0,0.11351263]
["bitfinex","BTCUSD",1726485926140,0.07042454,58864.0,58863.0,0.11351263]
["bitfinex","BTCUSD",1726485927071,0.0437551,58864.0,58863.0,0.11351263]
["bitfinex","BTCUSD",1726485928516,0.0297551,58864.0,58863.0,0.11351263]
["bitfinex","BTCUSD",1726485928760,0.0247551,58864.0,58863.0,0.11351263]
["bitfinex","BTCUSD",1726485929008,0.0227551,58864.0,58863.0,0.11351263]
["bitfinex","BTCUSD",1726485929482,0.0287551,58864.0,58863.0,0.11351263]
["bitfinex","BTCUSD",1726485930142,0.05542283,58864.0,58863.0,0.11351263]
["bitfinex","BTCUSD",1726485930372,0.05042283,58864.0,58863.0,0.11351263]
["bitfinex","BTCUSD",1726485930590,0.05442283,58864.0,58863.0,0.11351263]
["bitfinex","BTCUSD",1726485932936,0.05442283,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485933847,0.05442283,58864.0,58863.0,0.11347966]
["bitfinex","BTCUSD",1726485934075,0.05442283,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485934538,0.05442283,58864.0,58863.0,0.11347966]
["bitfinex","BTCUSD",1726485935693,0.05524283,58864.0,58863.0,0.11347966]
["bitfinex","BTCUSD",1726485937196,0.0285751,58864.0,58863.0,0.11347966]
["bitfinex","BTCUSD",1726485940337,0.05524306,58864.0,58863.0,0.11347966]
["bitfinex","BTCUSD",1726485941528,0.20583515,58864.0,58863.0,0.11347966]
["bitfinex","BTCUSD",1726485941955,0.20583515,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485942182,0.25642724,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485943318,0.15524306,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485943543,0.05524306,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485943991,0.22512606,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485944213,0.32512606,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485944717,0.15524306,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485946024,0.05524306,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485947029,0.0285751,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485947744,0.0285751,58864.0,58863.0,0.11352856]
["bitfinex","BTCUSD",1726485947969,0.0285751,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485948199,0.1285751,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485948417,0.28161704,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485948869,0.1285751,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485949549,0.28161704,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485950422,0.30828551,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485950637,0.20830858,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485950849,0.30830858,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485951770,0.15524357,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485951959,0.05524357,58864.0,58863.0,0.10344653]
["bitfinex","BTCUSD",1726485955987,0.18215813,58864.0,58863.0,0.10314653]
["bitfinex","BTCUSD",1726485956204,0.28215813,58864.0,58863.0,0.10314653]
["bitfinex","BTCUSD",1726485957091,0.25548966,58864.0,58863.0,0.10314653]
["bitfinex","BTCUSD",1726485960469,0.28215881,58864.0,58863.0,0.10314653]
["bitfinex","BTCUSD",1726485961148,0.28215881,58864.0,58863.0,1.10314653]
["bitfinex","BTCUSD",1726485961659,0.28215881,58864.0,58863.0,1.1132352]
["bitfinex","BTCUSD",1726485961890,0.28215881,58864.0,58863.0,1.0117352]
["bitfinex","BTCUSD",1726485963511,0.79180781,58864.0,58863.0,1.0117352]
["bitfinex","BTCUSD",1726485963735,0.45204181,58864.0,58863.0,1.0117352]
["bitfinex","BTCUSD",1726485963965,0.28215881,58864.0,58863.0,1.0117352]
["bitfinex","BTCUSD",1726485964421,0.05524425,58864.0,58863.0,1.0117352]
["bitfinex","BTCUSD",1726485965662,0.05524425,58864.0,58863.0,1.31130657]
["bitfinex","BTCUSD",1726485965881,0.03748915,58864.0,58863.0,1.58383576]
["bitfinex","BTCUSD",1726485966061,0.03748915,58864.0,58863.0,1.92360776]
["bitfinex","BTCUSD",1726485966292,0.1140622,58864.0,58863.0,1.92360776]
["bitfinex","BTCUSD",1726485966548,0.08852232,58864.0,58863.0,1.92360776]
["bitfinex","BTCUSD",1726485966766,0.08252232,58864.0,58863.0,2.26537976]
["bitfinex","BTCUSD",1726485967004,0.05185317,58864.0,58863.0,1.92560776]
["bitfinex","BTCUSD",1726485967239,0.05485317,58864.0,58863.0,1.92560776]
["bitfinex","BTCUSD",1726485967708,0.05385317,58864.0,58863.0,1.92560776]
["bitfinex","BTCUSD",1726485967925,0.05285317,58864.0,58863.0,1.7986932]
["bitfinex","BTCUSD",1726485968390,0.00282,58864.0,58863.0,1.7986932]
["bitfinex","BTCUSD",1726485968841,0.00282,58864.0,58863.0,2.1384652]
["bitfinex","BTCUSD",1726485969274,0.00282,58864.0,58863.0,2.33175117]
["bitfinex","BTCUSD",1726485969751,0.05103317,58868.0,58867.0,0.90937]
["bitfinex","BTCUSD",1726485969970,0.05103317,58869.0,58868.0,0.511614]
["bitfinex","BTCUSD",1726485970195,0.05103317,58870.0,58869.0,0.987942]
["bitfinex","BTCUSD",1726485970413,0.05103317,58870.0,58868.0,0.093937]
["bitfinex","BTCUSD",1726485970414,0.05103317,58872.0,58871.0,0.199862]
["bitfinex","BTCUSD",1726485970647,0.05098565,58874.0,58873.0,0.1047]
["bitfinex","BTCUSD",1726485970879,0.05098565,58874.0,58873.0,0.11479629]
["bitfinex","BTCUSD",1726485971121,0.07764814,58874.0,58873.0,0.28465329]
["bitfinex","BTCUSD",1726485971345,0.02666249,58874.0,58873.0,0.28665329]
["bitfinex","BTCUSD",1726485972487,0.02666249,58874.0,58873.0,0.38626432]
["bitfinex","BTCUSD",1726485973237,0.02666249,58874.0,58873.0,0.22140732]
["bitfinex","BTCUSD",1726485973474,0.02766249,58874.0,58873.0,0.21840732]
["bitfinex","BTCUSD",1726485973925,0.02866249,58874.0,58873.0,0.22240732]
["bitfinex","BTCUSD",1726485974149,0.02866249,58874.0,58873.0,0.39226432]
["bitfinex","BTCUSD",1726485974369,0.02866249,58874.0,58873.0,0.76197832]
["bitfinex","BTCUSD",1726485974818,0.02866249,58874.0,58873.0,0.79406729]
["bitfinex","BTCUSD",1726485979878,0.02866249,58874.0,58873.0,0.45435329]
["bitfinex","BTCUSD",1726485982273,0.02866249,58874.0,58873.0,0.79406729]
["bitfinex","BTCUSD",1726485982487,0.02866249,58874.0,58873.0,0.45435329]
["bitfinex","BTCUSD",1726485984332,0.02866249,58874.0,58873.0,0.28449629]
["bitfinex","BTCUSD",1726485984333,0.02948249,58874.0,58873.0,0.28449629]
["bitfinex","BTCUSD",1726485984555,0.02948249,58874.0,58873.0,0.28249629]
["bitfinex","BTCUSD",1726485987137,0.02948249,58874.0,58873.0,0.01609629]
["bitfinex","BTCUSD",1726485987561,0.95209,58874.0,58873.0,0.01609629]
["bitfinex","BTCUSD",1726485987784,0.95209,58874.0,58873.0,0.006]
["bitfinex","BTCUSD",1726485988008,1.03829933,58874.0,58873.0,0.006]
["bitfinex","BTCUSD",1726485988224,1.42019772,58874.0,58873.0,0.002]
["bitfinex","BTCUSD",1726485988450,0.339744,58868.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485988695,0.339756,58866.0,58865.0,0.00979848]
["bitfinex","BTCUSD",1726485988934,0.339756,58866.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485988935,0.169879,58866.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485989143,0.16988,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485989349,0.19328597,58867.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485989560,0.16988,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485990450,0.37416097,58867.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485990648,0.16988,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485990868,0.18088,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485991079,0.011,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485992230,0.02,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485996654,0.02082,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485997081,0.1907,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485997311,0.02082,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485998499,0.1907,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485998990,0.53046,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485999425,0.58130679,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726485999873,1.21435276,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486000137,1.13982563,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486000374,1.06350597,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486001256,1.16519956,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486001688,1.06350597,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486002350,1.19186921,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486003208,1.09017562,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486003459,1.16649285,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486003911,1.09017562,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486004593,1.42993562,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486004824,1.55711206,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486005061,1.45293562,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486005783,1.44393562,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486006019,1.45693562,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486006244,1.44593562,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486006471,1.42293562,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486006699,1.43693562,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486009480,1.41026597,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486011602,1.51026597,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486012474,1.53693774,58865.0,58864.0,0.00164]
["bitfinex","BTCUSD",1726486015818,1.53693774,58865.0,58863.0,1.00164653]
["bitfinex","BTCUSD",1726486015819,1.289181,58864.0,58863.0,0.98254681]
["bitfinex","BTCUSD",1726486016193,1.289181,58864.0,58863.0,0.99266924]
["bitfinex","BTCUSD",1726486017908,1.302181,58864.0,58863.0,0.99266924]
["bitfinex","BTCUSD",1726486018122,1.42913652,58864.0,58863.0,0.99266924]
["bitfinex","BTCUSD",1726486018344,1.44113652,58864.0,58863.0,0.99266924]
["bitfinex","BTCUSD",1726486018866,1.314181,58864.0,58863.0,0.99266924]
["bitfinex","BTCUSD",1726486019078,1.44113652,58864.0,58863.0,0.99266924]
["bitfinex","BTCUSD",1726486020900,1.44113652,58864.0,58863.0,0.99430924]
["bitfinex","BTCUSD",1726486022262,1.4678078,58864.0,58863.0,0.99430924]
["bitfinex","BTCUSD",1726486023503,1.56947964,58864.0,58863.0,0.99430924]
["bitfinex","BTCUSD",1726486023706,1.4678078,58864.0,58863.0,0.99430924]
["bitfinex","BTCUSD",1726486023937,1.5948976,58864.0,58863.0,0.99430924]
["bitfinex","BTCUSD",1726486024176,1.4678078,58864.0,58863.0,0.99430924]
["bitfinex","BTCUSD",1726486024414,1.8075738,58864.0,58863.0,0.99430924]
["bitfinex","BTCUSD",1726486028236,1.8075738,58864.0,58863.0,0.4741635]
["bitfinex","BTCUSD",1726486028237,2.4960188,58864.0,58863.0,0.4741635]
["bitfinex","BTCUSD",1726486028493,2.4960188,58864.0,58863.0,0.17569126]
["bitfinex","BTCUSD",1726486028494,2.79181233,58864.0,58863.0,0.17569126]
["bitfinex","BTCUSD",1726486028728,2.79181233,58864.0,58851.0,0.0032375]
["bitfinex","BTCUSD",1726486028729,1.761303,58854.0,58851.0,0.0032375]
["bitfinex","BTCUSD",1726486028945,2.11833452,58854.0,58851.0,0.0032375]
["bitfinex","BTCUSD",1726486029422,2.27097329,58854.0,58851.0,0.0032375]
["bitfinex","BTCUSD",1726486029653,2.27096087,58854.0,58851.0,0.0032375]
["bitfinex","BTCUSD",1726486030076,2.15739187,58854.0,58851.0,0.0032375]
["bitfinex","BTCUSD",1726486030517,2.39458852,58854.0,58851.0,0.0032375]
["bitfinex","BTCUSD",1726486030725,2.40858852,58854.0,58851.0,0.0032375]
["bitfinex","BTCUSD",1726486031233,2.40858852,58854.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486031234,0.63277,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486031475,2.60331352,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486031704,3.21372852,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486031930,2.86597052,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486032153,2.93261851,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486032372,2.95929856,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486033040,1.87259456,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486033292,2.68165656,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486033513,2.8342626,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486033738,2.68165656,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486033953,1.88659456,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486034193,2.30874556,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486034422,1.88659456,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486034653,1.90059456,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486034885,2.61199856,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486035074,2.29888156,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486035335,2.27836756,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486035533,2.09391056,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486035780,1.90059456,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486036005,2.04686556,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486039462,2.02018551,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486040187,1.87391451,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486040394,2.12242851,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486042750,2.14910788,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486044948,2.50670998,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486045412,2.55460351,58850.0,58849.0,0.00164]
["bitfinex","BTCUSD",1726486045680,1.869252,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486045902,2.61011203,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486046839,2.276161,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486047061,2.290161,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486047281,2.304161,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486047497,2.45793958,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486047709,2.28636755,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486047936,2.31436755,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486048153,1.97450355,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486048391,1.83648655,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486050221,1.87020008,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486050453,2.04177211,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486050667,1.87020008,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486050892,2.02782436,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486051112,2.05582436,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486051378,2.33379483,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486051629,2.38379483,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486051866,2.39779483,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486052084,2.05793083,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486052339,1.86298842,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486052547,1.84898842,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486053012,1.86298842,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486053970,1.52312442,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486054453,1.37723242,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486054674,1.50682176,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486055128,1.49282176,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486055350,1.50682176,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486055599,1.35423242,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486055831,1.34023242,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486056088,1.32623242,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486056302,1.34023242,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486056774,1.32623242,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486057005,1.34023242,58847.0,58846.0,0.0038906]
["bitfinex","BTCUSD",1726486057701,1.34023242,58847.0,58846.0,0.0047106]
["bitfinex","BTCUSD",1726486058173,1.35587242,58847.0,58846.0,0.0047106]
["bitfinex","BTCUSD",1726486058392,1.37887242,58847.0,58846.0,0.0047106]
["bitfinex","BTCUSD",1726486059326,1.35219055,58847.0,58846.0,0.0047106]
["bitfinex","BTCUSD",1726486061441,2.13709455,58847.0,58846.0,0.0047106]
["bitfinex","BTCUSD",1726486061675,2.14005868,58847.0,58846.0,0.0047106]
["bitfinex","BTCUSD",1726486062101,1.86094468,58847.0,58846.0,0.0047106]
["bitfinex","BTCUSD",1726486062376,1.87362827,58847.0,58846.0,0.0047106]
["bitfinex","BTCUSD",1726486062816,1.88762827,58847.0,58846.0,0.0047106]
["bitfinex","BTCUSD",1726486063714,1.88762827,58847.0,58846.0,1e-08]
["bitfinex","BTCUSD",1726486063958,1.289828,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1726486064172,1.48343151,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1726486064621,1.6361278,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1726486064874,1.68056799,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1726486065325,1.5358717,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1726486065750,0.66236619,58832.0,58831.0,0.1137]
["bitfinex","BTCUSD",1726486065978,0.66936619,58832.0,58831.0,0.1137]
["bitfinex","BTCUSD",1726486066210,1.3225831,58832.0,58831.0,0.1137]
["bitfinex","BTCUSD",1726486066662,0.9826321,58832.0,58831.0,0.1137]
["bitfinex","BTCUSD",1726486067064,1.3225831,58832.0,58831.0,0.1137]
["bitfinex","BTCUSD",1726486067985,0.99288831,58832.0,58831.0,0.1137]
["bitfinex","BTCUSD",1726486068455,1.33283931,58832.0,58831.0,0.1137]
["bitfinex","BTCUSD",1726486069634,1.51224876,58832.0,58831.0,0.1137]
["bitfinex","BTCUSD",1726486069855,1.359524,58832.0,58831.0,0.1137]
["bitfinex","BTCUSD",1726486070838,1.51224876,58832.0,58831.0,0.1137]
["bitfinex","BTCUSD",1726486071056,1.359524,58832.0,58831.0,0.1137]
["bitfinex","BTCUSD",1726486071938,1.359524,58832.0,58831.0,0.114519]
["bitfinex","BTCUSD",1726486072382,1.33283931,58832.0,58831.0,0.114519]
["bitfinex","BTCUSD",1726486074590,1.50465466,58832.0,58831.0,0.114519]
["bitfinex","BTCUSD",1726486075471,1.53133945,58832.0,58831.0,0.114519]
["bitfinex","BTCUSD",1726486076108,1.65840471,58832.0,58831.0,0.114519]
["bitfinex","BTCUSD",1726486077429,1.65879447,58832.0,58831.0,0.114519]
["bitfinex","BTCUSD",1726486077888,1.65879447,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486078102,1.48658936,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486079244,1.45990457,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486082196,1.63208916,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486082641,1.65877449,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486083332,1.4865899,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486083548,1.65877325,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486084212,1.65877436,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486085593,1.4865899,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486086275,1.65877621,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486086485,1.63209088,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486087541,1.50502562,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486087771,0.65293731,58832.0,58831.0,0.113319]
["bitfinex","BTCUSD",1726486087985,0.015,58832.0,58831.0,0.40938426]
["bitfinex","BTCUSD",1726486088246,0.14252884,58832.0,58831.0,0.40938426]
["bitfinex","BTCUSD",1726486088494,0.015,58832.0,58831.0,0.40938426]
["bitfinex","BTCUSD",1726486088718,0.11701817,58832.0,58831.0,0.37938426]
["bitfinex","BTCUSD",1726486088963,0.517926,58832.0,58831.0,0.250319]
["bitfinex","BTCUSD",1726486089209,0.949877,58832.0,58831.0,0.250319]
["bitfinex","BTCUSD",1726486089430,1.44887182,58832.0,58831.0,0.250319]
["bitfinex","BTCUSD",1726486089662,1.45587182,58832.0,58831.0,0.250319]
["bitfinex","BTCUSD",1726486089887,1.302828,58832.0,58831.0,0.250319]
["bitfinex","BTCUSD",1726486090109,1.4498846,58832.0,58831.0,0.250319]
["bitfinex","BTCUSD",1726486090548,1.44988866,58832.0,58831.0,0.250319]
["bitfinex","BTCUSD",1726486090808,1.296828,58832.0,58831.0,0.250319]
["bitfinex","BTCUSD",1726486091301,1.296828,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486091518,1.300828,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486091950,1.302828,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486092458,1.301828,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486092688,1.315828,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486092932,1.44289326,58832.0,58831.0,0.000919]
["bitfinex","BTCUSD",1726486095577,1.44289326,58832.0,58831.0,0.00025668]
["bitfinex","BTCUSD",1726486099907,1.315828,58832.0,58831.0,0.00025668]
["bitfinex","BTCUSD",1726486100149,0.975877,58832.0,58831.0,0.11105668]
["bitfinex","BTCUSD",1726486100843,0.78901823,58832.0,58831.0,0.11105668]
["bitfinex","BTCUSD",1726486101332,0.635926,58832.0,58831.0,0.11305668]
["bitfinex","BTCUSD",1726486101547,0.78901823,58832.0,58831.0,0.11305668]
["bitfinex","BTCUSD",1726486102230,0.78901823,58832.0,58831.0,0.11105668]
["bitfinex","BTCUSD",1726486102470,0.052683,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486102702,0.322658,58832.0,58831.0,0.25865668]
["bitfinex","BTCUSD",1726486103148,0.662609,58832.0,58831.0,0.25865668]
["bitfinex","BTCUSD",1726486104294,0.650609,58832.0,58831.0,0.25865668]
["bitfinex","BTCUSD",1726486104508,0.636609,58832.0,58831.0,0.25865668]
["bitfinex","BTCUSD",1726486104946,0.657609,58832.0,58831.0,0.25865668]
["bitfinex","BTCUSD",1726486105158,0.646609,58832.0,58831.0,0.25865668]
["bitfinex","BTCUSD",1726486105798,0.655609,58832.0,58831.0,0.25865668]
["bitfinex","BTCUSD",1726486106436,0.628926,58832.0,58831.0,0.25865668]
["bitfinex","BTCUSD",1726486106658,0.630566,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486107753,0.630566,58832.0,58831.0,0.25865668]
["bitfinex","BTCUSD",1726486107992,0.290615,58832.0,58831.0,0.25865668]
["bitfinex","BTCUSD",1726486108666,0.630566,58832.0,58831.0,0.25865668]
["bitfinex","BTCUSD",1726486109122,0.630566,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486109596,0.970517,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486113437,0.99720015,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486114600,0.99720015,58832.0,58831.0,0.25865668]
["bitfinex","BTCUSD",1726486115053,0.99720015,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486115910,1.12426541,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486116535,1.27739146,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486116746,1.12426541,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486116950,1.09758226,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486117581,1.25068768,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486117791,1.09758226,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486118850,1.2506895,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486119058,1.12362424,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486119268,1.12362424,58832.0,58831.0,0.25865668]
["bitfinex","BTCUSD",1726486119486,1.12362424,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486120140,0.970517,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486120345,0.99720049,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486120784,0.99720049,58832.0,58831.0,0.25865668]
["bitfinex","BTCUSD",1726486121470,1.15030773,58832.0,58831.0,0.25865668]
["bitfinex","BTCUSD",1726486121681,0.81035673,58832.0,58831.0,0.25865668]
["bitfinex","BTCUSD",1726486121908,0.81035673,58832.0,58831.0,0.28865668]
["bitfinex","BTCUSD",1726486121909,0.04732349,58832.0,58831.0,0.28865668]
["bitfinex","BTCUSD",1726486122145,0.14732349,58832.0,58831.0,0.28865668]
["bitfinex","BTCUSD",1726486122379,0.27490523,58832.0,58831.0,0.28865668]
["bitfinex","BTCUSD",1726486122620,0.24822174,58832.0,58831.0,0.28865668]
["bitfinex","BTCUSD",1726486123354,0.12064,58832.0,58831.0,0.28865668]
["bitfinex","BTCUSD",1726486123582,0.22269549,58832.0,58831.0,0.28865668]
["bitfinex","BTCUSD",1726486124400,0.22269646,58832.0,58831.0,0.28865668]
["bitfinex","BTCUSD",1726486125274,0.11064,58832.0,58831.0,0.28865668]
["bitfinex","BTCUSD",1726486125398,0.10164,58832.0,58831.0,0.28865668]
["bitfinex","BTCUSD",1726486125595,0.13032195,58832.0,58831.0,0.28865668]
["bitfinex","BTCUSD",1726486125823,0.13132195,58832.0,58831.0,0.28865668]
["bitfinex","BTCUSD",1726486128216,0.13132195,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486128217,0.64124795,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486128431,0.74330441,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486128664,0.20669646,58832.0,58831.0,0.25665668]
["bitfinex","BTCUSD",1726486128937,0.20669646,58832.0,58831.0,0.45663468]
["bitfinex","BTCUSD",1726486128938,0.00464,58832.0,58831.0,0.45663468]
["bitfinex","BTCUSD",1726486129133,0.05566268,58832.0,58831.0,0.45663468]
["bitfinex","BTCUSD",1726486129786,0.05466268,58832.0,58831.0,1.13654668]
["bitfinex","BTCUSD",1726486129997,0.05466268,58832.0,58831.0,0.79859068]
["bitfinex","BTCUSD",1726486130240,0.05466268,58832.0,58831.0,0.45963468]
["bitfinex","BTCUSD",1726486130456,0.05466268,58832.0,58831.0,0.79959068]
["bitfinex","BTCUSD",1726486130673,0.00164,58832.0,58831.0,0.79959068]
["bitfinex","BTCUSD",1726486131108,0.00364,58832.0,58831.0,0.79959068]
["bitfinex","BTCUSD",1726486131328,0.00164,58832.0,58831.0,0.79959068]
["bitfinex","BTCUSD",1726486131765,0.00364,58832.0,58831.0,0.45863468]
["bitfinex","BTCUSD",1726486131971,0.03132098,58832.0,58831.0,0.45863468]
["bitfinex","BTCUSD",1726486132210,0.03132098,58832.0,58831.0,0.79859068]
["bitfinex","BTCUSD",1726486132419,0.03132098,58832.0,58831.0,0.45863468]
["bitfinex","BTCUSD",1726486132634,0.03132098,58832.0,58831.0,0.79859068]
["bitfinex","BTCUSD",1726486133310,0.03132098,58832.0,58831.0,0.45863468]
["bitfinex","BTCUSD",1726486133518,0.03132098,58832.0,58831.0,0.79859068]
["bitfinex","BTCUSD",1726486134443,0.03132098,58832.0,58831.0,1.19854668]
["bitfinex","BTCUSD",1726486135942,0.03132098,58832.0,58831.0,0.85859068]
["bitfinex","BTCUSD",1726486136165,0.03132098,58832.0,58831.0,0.51863468]
["bitfinex","BTCUSD",1726486136395,0.03132098,58832.0,58831.0,0.85859068]
["bitfinex","BTCUSD",1726486136651,0.03132098,58832.0,58831.0,0.51863468]
["bitfinex","BTCUSD",1726486136876,0.03132098,58832.0,58831.0,0.85859068]
["bitfinex","BTCUSD",1726486137103,0.00464,58832.0,58831.0,0.85859068]
["bitfinex","BTCUSD",1726486137567,0.00464,58832.0,58831.0,1.19854668]
["bitfinex","BTCUSD",1726486139568,0.00464,58832.0,58831.0,0.85859068]
["bitfinex","BTCUSD",1726486140216,0.00464,58832.0,58831.0,1.19854668]
["bitfinex","BTCUSD",1726486140477,0.00464,58832.0,58831.0,0.34865668]
["bitfinex","BTCUSD",1726486140900,0.00464,58832.0,58831.0,0.85859068]
["bitfinex","BTCUSD",1726486141122,0.00464,58832.0,58831.0,0.51863468]
["bitfinex","BTCUSD",1726486141363,0.0313199,58832.0,58831.0,0.51863468]
["bitfinex","BTCUSD",1726486142253,0.0313199,58832.0,58831.0,0.34865668]
["bitfinex","BTCUSD",1726486142466,0.0313199,58832.0,58831.0,0.51863468]
["bitfinex","BTCUSD",1726486143586,0.2012949,58832.0,58831.0,0.28865668]
["bitfinex","BTCUSD",1726486144085,0.2012949,58832.0,58831.0,0.00025668]
["bitfinex","BTCUSD",1726486144086,0.5412459,58832.0,58831.0,0.00025668]
["bitfinex","BTCUSD",1726486144336,0.93219027,58832.0,58831.0,0.03025668]
["bitfinex","BTCUSD",1726486144567,0.95768696,58832.0,58831.0,0.03025668]
["bitfinex","BTCUSD",1726486144804,0.95768696,58832.0,58831.0,0.00025668]
["bitfinex","BTCUSD",1726486145983,0.96778809,58832.0,58831.0,0.00025668]
["bitfinex","BTCUSD",1726486146234,0.94110819,58832.0,58831.0,0.00025668]
["bitfinex","BTCUSD",1726486146690,0.93100706,58832.0,58831.0,0.03025668]
["bitfinex","BTCUSD",1726486147366,0.93100706,58832.0,58831.0,0.03225668]
["bitfinex","BTCUSD",1726486148706,0.12753726,58840.0,58833.0,0.78809]
["bitfinex","BTCUSD",1726486148941,0.12753726,58840.0,58832.0,0.09]
["bitfinex","BTCUSD",1726486148942,0.00164,58851.0,58850.0,0.60177]
["bitfinex","BTCUSD",1726486149161,0.00164,58851.0,58850.0,1.20978226]
["bitfinex","BTCUSD",1726486149618,0.00164,58851.0,58850.0,1.54962926]
["bitfinex","BTCUSD",1726486149863,0.00164,58851.0,58850.0,1.37776519]
["bitfinex","BTCUSD",1726486150073,0.00164,58851.0,58850.0,1.37576519]
["bitfinex","BTCUSD",1726486150541,0.00164,58851.0,58850.0,1.71561219]
["bitfinex","BTCUSD",1726486151010,0.00164,58851.0,58850.0,1.37576519]
["bitfinex","BTCUSD",1726486151663,0.00264,58851.0,58850.0,1.37776519]
["bitfinex","BTCUSD",1726486151982,0.00264,58851.0,58850.0,1.71761219]
["bitfinex","BTCUSD",1726486152214,0.02830732,58851.0,58850.0,1.78184406]
["bitfinex","BTCUSD",1726486152463,0.02930732,58851.0,58850.0,1.27801413]
["bitfinex","BTCUSD",1726486152673,0.02930732,58851.0,58850.0,1.27901413]
["bitfinex","BTCUSD",1726486152914,0.03030732,58851.0,58850.0,1.28101413]
["bitfinex","BTCUSD",1726486153390,0.02930732,58851.0,58850.0,1.27801413]
["bitfinex","BTCUSD",1726486153618,0.02930732,58851.0,58850.0,1.41663554]
["bitfinex","BTCUSD",1726486153832,0.02830732,58851.0,58850.0,1.41463554]
["bitfinex","BTCUSD",1726486154510,0.02930732,58851.0,58850.0,1.41663554]
["bitfinex","BTCUSD",1726486154737,0.02930732,58851.0,58850.0,1.27801413]
["bitfinex","BTCUSD",1726486155158,0.03030732,58851.0,58850.0,1.28001413]
["bitfinex","BTCUSD",1726486155286,0.03030732,58851.0,58850.0,1.61986113]
["bitfinex","BTCUSD",1726486155715,0.02930732,58851.0,58850.0,1.61786113]
["bitfinex","BTCUSD",1726486155909,0.03030732,58851.0,58850.0,1.61986113]
["bitfinex","BTCUSD",1726486156140,0.02930732,58851.0,58850.0,1.61786113]
["bitfinex","BTCUSD",1726486156367,0.03030732,58851.0,58850.0,1.27801413]
["bitfinex","BTCUSD",1726486156607,0.02930732,58851.0,58850.0,0.092]
["bitfinex","BTCUSD",1726486156857,0.00264,58851.0,58850.0,0.092]
["bitfinex","BTCUSD",1726486157101,0.00264,58851.0,58850.0,0.261923]
["bitfinex","BTCUSD",1726486157102,0.00364,58851.0,58850.0,0.261923]
["bitfinex","BTCUSD",1726486157331,0.00364,58851.0,58850.0,0.092]
["bitfinex","BTCUSD",1726486157567,0.00364,58851.0,58850.0,0.261923]
["bitfinex","BTCUSD",1726486157776,0.00364,58851.0,58850.0,0.092]
["bitfinex","BTCUSD",1726486158253,0.00264,58851.0,58850.0,0.092]
["bitfinex","BTCUSD",1726486158472,0.00264,58851.0,58850.0,0.262923]
["bitfinex","BTCUSD",1726486158907,0.00164,58851.0,58850.0,0.261923]
["bitfinex","BTCUSD",1726486159342,0.00164,58851.0,58850.0,0.263923]
["bitfinex","BTCUSD",1726486160434,0.00164,58851.0,58850.0,0.092]
["bitfinex","BTCUSD",1726486161351,0.02831095,58851.0,58850.0,0.261923]
["bitfinex","BTCUSD",1726486161570,0.02831095,58851.0,58850.0,0.263923]
["bitfinex","BTCUSD",1726486162441,0.02831095,58851.0,58850.0,0.60377]
["bitfinex","BTCUSD",1726486163089,0.02831095,58851.0,58850.0,0.943617]
["bitfinex","BTCUSD",1726486169917,0.02831095,58851.0,58850.0,1.283464]
["bitfinex","BTCUSD",1726486170126,0.00164,58851.0,58850.0,1.283464]
["bitfinex","BTCUSD",1726486173603,0.02830954,58851.0,58850.0,1.283464]
["bitfinex","BTCUSD",1726486175901,0.02830954,58851.0,58850.0,1.397764]
["bitfinex","BTCUSD",1726486176118,0.02830954,58851.0,58850.0,1.55687011]
["bitfinex","BTCUSD",1726486177039,0.00164,58851.0,58850.0,1.55687011]
["bitfinex","BTCUSD",1726486180205,0.02830968,58851.0,58850.0,1.55687011]
["bitfinex","BTCUSD",1726486180875,0.00164,58851.0,58850.0,1.55687011]
["bitfinex","BTCUSD",1726486183105,0.00164,58851.0,58850.0,1.397764]
["bitfinex","BTCUSD",1726486183793,0.02830973,58851.0,58850.0,1.397764]
["bitfinex","BTCUSD",1726486190192,0.00164,58851.0,58850.0,1.397764]
["bitfinex","BTCUSD",1726486190194,0.00164,58851.0,58850.0,1.52464588]
["bitfinex","BTCUSD",1726486194951,0.00164,58851.0,58850.0,1.86449288]
["bitfinex","BTCUSD",1726486195191,0.07701021,58865.0,58864.0,0.229883]
["bitfinex","BTCUSD",1726486195192,0.00082,58865.0,58864.0,0.229883]
["bitfinex","BTCUSD",1726486195434,0.00082,58865.0,58864.0,0.571649]
["bitfinex","BTCUSD",1726486196112,0.00082,58865.0,58864.0,1.10467967]
["bitfinex","BTCUSD",1726486196328,0.00082,58865.0,58864.0,1.25212544]
["bitfinex","BTCUSD",1726486196640,0.00082,58865.0,58864.0,1.28212544]
["bitfinex","BTCUSD",1726486196989,0.00082,58865.0,58864.0,1.74139144]
["bitfinex","BTCUSD",1726486197218,0.00082,58865.0,58864.0,2.08315744]
["bitfinex","BTCUSD",1726486197445,0.02748265,58865.0,58864.0,2.08315744]
["bitfinex","BTCUSD",1726486198007,0.03248265,58865.0,58864.0,2.08315744]
["bitfinex","BTCUSD",1726486198209,0.02948265,58865.0,58864.0,2.08315744]
["bitfinex","BTCUSD",1726486198441,0.00282,58865.0,58864.0,2.08515744]
["bitfinex","BTCUSD",1726486198688,0.00282,58865.0,58864.0,2.08715744]
["bitfinex","BTCUSD",1726486198689,0.00382,58865.0,58864.0,2.08715744]
["bitfinex","BTCUSD",1726486199335,0.00082,58865.0,58864.0,2.08315744]
["bitfinex","BTCUSD",1726486199766,0.00182,58865.0,58864.0,2.08715744]
["bitfinex","BTCUSD",1726486200209,0.00082,58865.0,58864.0,2.08315744]
["bitfinex","BTCUSD",1726486200627,0.00182,58865.0,58864.0,2.08715744]
["bitfinex","BTCUSD",1726486201057,0.00182,58865.0,58864.0,2.08515744]
["bitfinex","BTCUSD",1726486201264,0.00182,58865.0,58864.0,1.93771167]
["bitfinex","BTCUSD",1726486201487,0.00182,58865.0,58864.0,1.95171167]
["bitfinex","BTCUSD",1726486202801,0.02848065,58865.0,58864.0,1.95171167]
["bitfinex","BTCUSD",1726486203305,0.02848065,58865.0,58864.0,0.11]
["bitfinex","BTCUSD",1726486203783,0.53812065,58865.0,58864.0,0.05]
["bitfinex","BTCUSD",1726486204020,0.19736065,58865.0,58864.0,0.046]
["bitfinex","BTCUSD",1726486204469,0.19836065,58865.0,58864.0,0.05]
["bitfinex","BTCUSD",1726486204916,0.19736065,58865.0,58864.0,0.032]
["bitfinex","BTCUSD",1726486205131,0.20436065,58865.0,58864.0,0.037]
["bitfinex","BTCUSD",1726486205586,0.54412065,58865.0,58864.0,0.03]
["bitfinex","BTCUSD",1726486205795,0.54412065,58865.0,58864.0,0.032]
["bitfinex","BTCUSD",1726486206005,0.55312065,58865.0,58864.0,0.033]
["bitfinex","BTCUSD",1726486206229,0.89288065,58865.0,58864.0,0.031]
["bitfinex","BTCUSD",1726486206477,1.22564065,58865.0,58864.0,0.001]
["bitfinex","BTCUSD",1726486206714,1.20598,58865.0,58864.0,0.001]
["bitfinex","BTCUSD",1726486207180,0.86622,58865.0,58864.0,0.001]
["bitfinex","BTCUSD",1726486208560,0.86622,58865.0,58864.0,0.003]
["bitfinex","BTCUSD",1726486208561,0.52646,58865.0,58864.0,0.003]
["bitfinex","BTCUSD",1726486209969,0.01682,58865.0,58864.0,0.003]
["bitfinex","BTCUSD",1726486210212,0.1867,58865.0,58864.0,0.003]
["bitfinex","BTCUSD",1726486210977,0.52646,58865.0,58864.0,0.003]
["bitfinex","BTCUSD",1726486211215,0.55312707,58865.0,58864.0,0.003]
["bitfinex","BTCUSD",1726486211430,0.21336707,58865.0,58864.0,0.003]
["bitfinex","BTCUSD",1726486211643,0.55312707,58865.0,58864.0,0.003]
["bitfinex","BTCUSD",1726486212090,0.89288707,58865.0,58864.0,0.001]
["bitfinex","BTCUSD",1726486213009,1.23264707,58865.0,58864.0,0.001]
["bitfinex","BTCUSD",1726486213225,0.89288707,58865.0,58864.0,0.001]
["bitfinex","BTCUSD",1726486213446,1.23264707,58865.0,58864.0,0.001]
["bitfinex","BTCUSD",1726486213673,1.34674707,58865.0,58864.0,0.001]
["bitfinex","BTCUSD",1726486214623,1.78650707,58865.0,58864.0,0.001]
["bitfinex","BTCUSD",1726486214855,2.00277174,58865.0,58864.0,0.001]
["bitfinex","BTCUSD",1726486215711,1.99577174,58865.0,58864.0,0.001]
["bitfinex","BTCUSD",1726486215918,0.849572,58853.0,58852.0,0.03]
["bitfinex","BTCUSD",1726486216391,0.849572,58853.0,58849.0,0.002]
["bitfinex","BTCUSD",1726486216392,0.849587,58852.0,58851.0,0.031638]
["bitfinex","BTCUSD",1726486217143,0.339825,58854.0,58852.0,0.03]
["bitfinex","BTCUSD",1726486217360,0.169916,58853.0,58852.0,0.03]
["bitfinex","BTCUSD",1726486218013,0.169916,58853.0,58852.0,0.025]
["bitfinex","BTCUSD",1726486218232,0.169916,58853.0,58852.0,0.027]
["bitfinex","BTCUSD",1726486218472,0.509745,58853.0,58852.0,0.027]
["bitfinex","BTCUSD",1726486218915,0.169916,58853.0,58852.0,0.027]
["bitfinex","BTCUSD",1726486219558,0.179916,58853.0,58852.0,0.027]
["bitfinex","BTCUSD",1726486219822,0.513745,58853.0,58852.0,0.027]
["bitfinex","BTCUSD",1726486220102,0.509745,58853.0,58852.0,0.027]
["bitfinex","BTCUSD",1726486220317,0.511745,58853.0,58852.0,0.027]
["bitfinex","BTCUSD",1726486220558,0.172916,58853.0,58852.0,0.027]
["bitfinex","BTCUSD",1726486221444,0.19958599,58853.0,58852.0,0.057]
["bitfinex","BTCUSD",1726486221661,0.02967199,58853.0,58852.0,0.057]
["bitfinex","BTCUSD",1726486221874,0.02967199,58853.0,58852.0,0.087]
["bitfinex","BTCUSD",1726486222552,0.02767199,58853.0,58852.0,0.087]
["bitfinex","BTCUSD",1726486222821,0.02767199,58853.0,58852.0,0.937587]
["bitfinex","BTCUSD",1726486223037,0.02667199,58853.0,58852.0,0.937587]
["bitfinex","BTCUSD",1726486223270,0.02667199,58853.0,58852.0,0.941227]
["bitfinex","BTCUSD",1726486223488,0.02667199,58853.0,58852.0,1.403662]
["bitfinex","BTCUSD",1726486223706,0.340585,58865.0,58864.0,0.002]
["bitfinex","BTCUSD",1726486223947,0.510465,58865.0,58864.0,0.002]
["bitfinex","BTCUSD",1726486224902,0.510465,58865.0,58860.0,0.055]
["bitfinex","BTCUSD",1726486224903,0.440585,58865.0,58861.0,0.03]
["bitfinex","BTCUSD",1726486225135,0.339777,58862.0,58860.0,0.027]
["bitfinex","BTCUSD",1726486225375,0.169888,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1726486225597,0.169891,58861.0,58860.0,0.025]
["bitfinex","BTCUSD",1726486225810,0.169888,58862.0,58860.0,0.085]
["bitfinex","BTCUSD",1726486226021,0.16989,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1726486226266,0.16989,58862.0,58861.0,0.032]
["bitfinex","BTCUSD",1726486226479,0.169886,58863.0,58861.0,0.032]
["bitfinex","BTCUSD",1726486226698,0.169886,58863.0,58862.0,0.002]
["bitfinex","BTCUSD",1726486227125,0.02666834,58863.0,58862.0,0.002]
["bitfinex","BTCUSD",1726486227583,0.02666834,58863.0,58862.0,0.171888]
["bitfinex","BTCUSD",1726486227813,0.02666834,58863.0,58862.0,0.002]
["bitfinex","BTCUSD",1726486228249,0.02666834,58863.0,58862.0,0.171888]
["bitfinex","BTCUSD",1726486228721,0.02666834,58863.0,58862.0,0.001]
["bitfinex","BTCUSD",1726486228942,0.02666834,58863.0,58862.0,0.540665]
["bitfinex","BTCUSD",1726486229181,0.02666834,58863.0,58862.0,1.050242]
["bitfinex","BTCUSD",1726486229461,0.00082,58865.0,58864.0,0.933415]
["bitfinex","BTCUSD",1726486231997,0.00082,58865.0,58864.0,1.273181]
["bitfinex","BTCUSD",1726486232225,0.00182,58865.0,58864.0,1.278181]
["bitfinex","BTCUSD",1726486232687,0.00082,58865.0,58864.0,0.933415]
["bitfinex","BTCUSD",1726486232915,0.00082,58865.0,58864.0,0.938415]
["bitfinex","BTCUSD",1726486232916,0.00182,58865.0,58864.0,0.938415]
["bitfinex","BTCUSD",1726486233143,0.00282,58865.0,58864.0,0.946415]
["bitfinex","BTCUSD",1726486233339,0.00082,58865.0,58864.0,0.933415]
["bitfinex","BTCUSD",1726486233612,0.00182,58865.0,58864.0,0.941415]
["bitfinex","BTCUSD",1726486233824,0.00282,58865.0,58864.0,0.946415]
["bitfinex","BTCUSD",1726486234088,0.00182,58865.0,58864.0,0.938415]
["bitfinex","BTCUSD",1726486234282,0.00282,58865.0,58864.0,0.945415]
["bitfinex","BTCUSD",1726486235200,0.00282,58865.0,58864.0,0.940415]
["bitfinex","BTCUSD",1726486235201,0.00182,58865.0,58864.0,0.940415]
["bitfinex","BTCUSD",1726486235436,0.00282,58865.0,58864.0,0.945415]
["bitfinex","BTCUSD",1726486235909,0.00282,58865.0,58864.0,0.947053]
["bitfinex","BTCUSD",1726486238962,0.00282,58865.0,58864.0,0.607287]
["bitfinex","BTCUSD",1726486239428,0.00282,58865.0,58864.0,0.947053]
["bitfinex","BTCUSD",1726486240334,0.00282,58865.0,58864.0,0.607287]
["bitfinex","BTCUSD",1726486241418,0.00282,58865.0,58864.0,0.947053]
["bitfinex","BTCUSD",1726486242793,0.02948433,58865.0,58864.0,0.947053]
["bitfinex","BTCUSD",1726486244233,0.02948433,58865.0,58864.0,0.607287]
["bitfinex","BTCUSD",1726486244483,0.02948433,58865.0,58864.0,0.947053]
["bitfinex","BTCUSD",1726486244908,0.02948433,58865.0,58864.0,0.607287]
["bitfinex","BTCUSD",1726486245572,0.02948433,58865.0,58864.0,0.947053]
["bitfinex","BTCUSD",1726486245997,0.00282,58865.0,58864.0,0.607287]
["bitfinex","BTCUSD",1726486246253,0.00282,58865.0,58864.0,0.267521]
["bitfinex","BTCUSD",1726486246473,0.00282,58865.0,58864.0,0.607287]
["bitfinex","BTCUSD",1726486246933,0.00282,58865.0,58864.0,0.947053]
["bitfinex","BTCUSD",1726486247840,0.00282,58865.0,58864.0,0.607287]
["bitfinex","BTCUSD",1726486249648,0.00282,58865.0,58864.0,0.098638]
["bitfinex","BTCUSD",1726486249649,0.1727,58865.0,58864.0,0.098638]
["bitfinex","BTCUSD",1726486250324,0.51246,58865.0,58864.0,0.098638]
["bitfinex","BTCUSD",1726486250542,1.3771993,58865.0,58864.0,0.013638]
["bitfinex","BTCUSD",1726486250806,1.40386517,58865.0,58864.0,0.013638]
["bitfinex","BTCUSD",1726486251234,1.40286517,58865.0,58864.0,0.008638]
["bitfinex","BTCUSD",1726486251724,1.40186517,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486252196,1.41586517,58865.0,58864.0,0.002638]
["bitfinex","BTCUSD",1726486252440,1.60912984,58865.0,58864.0,0.002638]
["bitfinex","BTCUSD",1726486252685,1.7767006,58865.0,58864.0,0.003638]
["bitfinex","BTCUSD",1726486252917,2.14882448,58865.0,58864.0,0.002638]
["bitfinex","BTCUSD",1726486253151,2.14882448,58865.0,58864.0,0.003638]
["bitfinex","BTCUSD",1726486253152,2.15582448,58865.0,58864.0,0.003638]
["bitfinex","BTCUSD",1726486253604,1.81606448,58865.0,58864.0,0.003638]
["bitfinex","BTCUSD",1726486254102,1.80506448,58865.0,58864.0,0.002638]
["bitfinex","BTCUSD",1726486254563,1.73070527,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486254797,1.71970527,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486255050,1.74770527,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486255510,1.4552213,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486255739,2.07860518,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486256438,1.73884518,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486257353,1.66248597,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486257809,2.00224597,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486258028,2.07858041,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486258221,2.08058041,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486258701,2.08056965,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486259781,2.10356965,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486260275,2.1035724,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486260534,2.0895724,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486260789,2.1035724,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486261010,2.0735724,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486261253,1.99924597,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486261491,2.12881847,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486261971,2.0130415,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486262204,2.11481847,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486262430,2.0270415,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486262885,2.0020415,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486263302,2.0040415,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486264926,2.10581847,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486265147,2.0040415,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486266250,2.10582022,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486266470,2.0040415,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486267137,2.08036917,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486267371,1.62210917,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486267610,1.4288445,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486267865,1.40340177,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486268070,1.40340173,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486269217,1.0046814,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486269483,1.0046814,58865.0,58864.0,0.031638]
["bitfinex","BTCUSD",1726486269484,0.6649214,58865.0,58864.0,0.031638]
["bitfinex","BTCUSD",1726486269735,0.3251614,58865.0,58864.0,0.031638]
["bitfinex","BTCUSD",1726486269980,0.6649214,58865.0,58864.0,0.031638]
["bitfinex","BTCUSD",1726486270435,0.6509214,58865.0,58864.0,0.031638]
["bitfinex","BTCUSD",1726486270648,0.6539214,58865.0,58864.0,0.031638]
["bitfinex","BTCUSD",1726486271150,0.6509214,58865.0,58864.0,0.031638]
["bitfinex","BTCUSD",1726486271580,0.6509214,58865.0,58864.0,0.032638]
["bitfinex","BTCUSD",1726486272216,0.6369214,58865.0,58864.0,0.032638]
["bitfinex","BTCUSD",1726486272615,0.6389214,58865.0,58864.0,0.032638]
["bitfinex","BTCUSD",1726486272852,0.6369214,58865.0,58864.0,0.032638]
["bitfinex","BTCUSD",1726486273222,0.6379214,58865.0,58864.0,0.032638]
["bitfinex","BTCUSD",1726486273834,0.9776814,58865.0,58864.0,0.002638]
["bitfinex","BTCUSD",1726486278816,0.9776814,58865.0,58864.0,0.149838]
["bitfinex","BTCUSD",1726486278817,0.2981614,58865.0,58864.0,0.149838]
["bitfinex","BTCUSD",1726486279038,0.00161553,58865.0,58864.0,0.29561567]
["bitfinex","BTCUSD",1726486279288,0.00161553,58865.0,58864.0,0.204838]
["bitfinex","BTCUSD",1726486279983,0.00161553,58865.0,58864.0,0.374721]
["bitfinex","BTCUSD",1726486280207,0.00161553,58865.0,58864.0,0.204838]
["bitfinex","BTCUSD",1726486281383,0.00161553,58865.0,58864.0,0.374721]
["bitfinex","BTCUSD",1726486281836,0.00161553,58865.0,58864.0,0.83924157]
["bitfinex","BTCUSD",1726486282061,0.00161553,58865.0,58864.0,0.714487]
["bitfinex","BTCUSD",1726486282300,0.00161553,58865.0,58864.0,1.054253]
["bitfinex","BTCUSD",1726486283460,0.02828098,58865.0,58864.0,1.054253]
["bitfinex","BTCUSD",1726486286894,0.02828098,58865.0,58864.0,0.374721]
["bitfinex","BTCUSD",1726486287121,0.02828098,58865.0,58864.0,0.714487]
["bitfinex","BTCUSD",1726486287364,0.02828098,58865.0,58864.0,1.054253]
["bitfinex","BTCUSD",1726486288519,0.02828098,58865.0,58864.0,1.21298227]
["bitfinex","BTCUSD",1726486290053,0.02828098,58865.0,58864.0,1.054253]
["bitfinex","BTCUSD",1726486290276,0.00161553,58865.0,58864.0,1.054253]
["bitfinex","BTCUSD",1726486290491,0.00161553,58865.0,58864.0,0.714487]
["bitfinex","BTCUSD",1726486291651,0.00161553,58865.0,58864.0,1.054253]
["bitfinex","BTCUSD",1726486293366,0.02828111,58865.0,58864.0,0.714487]
["bitfinex","BTCUSD",1726486294508,0.02828111,58865.0,58864.0,0.374721]
["bitfinex","BTCUSD",1726486294742,0.02828111,58865.0,58864.0,0.204838]
["bitfinex","BTCUSD",1726486295942,0.19816111,58865.0,58864.0,0.027638]
["bitfinex","BTCUSD",1726486296153,0.87768111,58865.0,58864.0,0.087638]
["bitfinex","BTCUSD",1726486296362,0.53792111,58865.0,58864.0,0.087638]
["bitfinex","BTCUSD",1726486296573,0.19816111,58865.0,58864.0,0.087638]
["bitfinex","BTCUSD",1726486296781,0.02828111,58865.0,58864.0,0.087638]
["bitfinex","BTCUSD",1726486297226,0.02828111,58865.0,58864.0,0.28090267]
["bitfinex","BTCUSD",1726486297887,0.02828111,58865.0,58864.0,0.45078567]
["bitfinex","BTCUSD",1726486298840,0.02828111,58865.0,58864.0,0.28090267]
["bitfinex","BTCUSD",1726486299493,0.02828111,58865.0,58864.0,0.087638]
["bitfinex","BTCUSD",1726486300001,0.53792111,58865.0,58864.0,0.087638]
["bitfinex","BTCUSD",1726486303543,0.19816111,58865.0,58864.0,0.087638]
["bitfinex","BTCUSD",1726486303749,0.53792111,58865.0,58864.0,0.087638]
["bitfinex","BTCUSD",1726486304614,0.87768111,58865.0,58864.0,0.002638]
["bitfinex","BTCUSD",1726486305072,1.21744111,58865.0,58864.0,0.002638]
["bitfinex","BTCUSD",1726486305299,1.29077553,58865.0,58864.0,0.002638]
["bitfinex","BTCUSD",1726486305535,1.39262079,58865.0,58864.0,0.002638]
["bitfinex","BTCUSD",1726486305784,1.8776421,58865.0,58864.0,0.002638]
["bitfinex","BTCUSD",1726486306001,1.74833553,58865.0,58864.0,0.002638]
["bitfinex","BTCUSD",1726486306253,1.75665686,58865.0,58864.0,0.002638]
["bitfinex","BTCUSD",1726486306478,1.75565686,58865.0,58864.0,0.002638]
["bitfinex","BTCUSD",1726486306700,1.75565686,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486306927,1.76865686,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486307160,1.77965686,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486307630,1.76865686,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486308281,1.79532873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486308720,1.78232873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486308936,1.79632873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486309147,1.81032873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486309568,1.81232873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486309797,1.96509662,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486310262,1.81232873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486310472,1.96509662,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486310674,1.95109662,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486311563,1.79832873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486311773,1.78432873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486311981,1.79832873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486312200,1.81232873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486312424,1.79832873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486312676,1.95109662,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486312890,1.96509662,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486313114,1.81232873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486314428,2.15208873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486314646,1.81732873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486314852,1.99052873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486315072,2.33028873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486315544,2.31628873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486316444,2.33028873,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486316913,2.28961686,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486318028,2.27561686,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486318258,2.30361686,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486318720,2.33029166,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486319409,2.482814,58865.0,58864.0,0.001638]
["bitfinex","BTCUSD",1726486320954,0.005,58855.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486321196,0.002,58861.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486321197,2.34192367,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486321413,2.68175267,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486321657,3.26473053,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486321881,3.2914084,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486322345,3.13891354,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486322559,3.15291354,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486323024,3.1752196,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486323489,3.17818318,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486324441,3.15018318,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486324680,3.17818318,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486325337,3.30498809,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486326928,3.96222609,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486327152,3.95926251,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486327373,3.93385221,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486327583,3.8324576,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486328210,3.93385351,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486329293,3.90847962,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486329730,2.64379962,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486329977,1.8904786,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486330905,1.8764786,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486331599,1.8904786,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486331825,1.68321393,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486332278,1.8764786,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486332491,1.8904786,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486332739,1.8764786,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486333215,1.69721393,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486337300,1.8904786,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486343245,1.8924786,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486343964,1.90825995,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486345399,1.95899253,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486346170,1.90825995,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486347160,2.01172512,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486347396,2.03709141,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486347636,1.91025995,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486349383,2.25008895,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486349627,1.91025995,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486349906,2.25008895,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486350377,2.69095845,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486350618,2.53856595,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486351097,2.27308895,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486351570,1.93125995,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486356007,2.38788895,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486356265,3.05791795,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486356489,3.03124008,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486356729,2.56992408,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486356964,2.36121108,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486357904,1.90458208,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486358135,2.01568208,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486358358,2.12898208,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486358581,2.46881108,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486359038,2.45681108,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486359726,2.49749311,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486360181,2.47081108,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486361149,2.81064008,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486361396,2.85230019,58853.0,58852.0,0.00164]
["bitfinex","BTCUSD",1726486361863,2.216226,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486362117,2.83537667,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486362796,2.87984406,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486363460,2.89384406,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486365120,2.90784406,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486367123,2.88115802,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486367345,2.88939593,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486370428,2.91608253,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486371756,2.91903955,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486373105,2.89064455,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486374267,2.61615355,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486374516,2.85112755,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486374749,2.84912755,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486375209,3.02277331,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486375445,2.61615355,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486375688,2.7877989,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486376140,2.7857989,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486376401,1.90843453,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486376910,1.78174793,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486377570,1.76774793,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486377790,1.58848326,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486378006,1.86774793,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486378436,1.88174793,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486378675,1.88374793,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486379149,1.88174793,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486380280,1.90843023,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486383085,1.91043023,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486384016,2.27331123,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486385507,2.27131123,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486386419,2.27331123,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486387091,2.24662893,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486387546,2.24462893,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486388417,2.24662893,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486389061,1.90474793,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486389274,1.88174793,58844.0,58843.0,0.00082]
["bitfinex","BTCUSD",1726486389774,1.88174793,58844.0,58843.0,0.27622]
["bitfinex","BTCUSD",1726486389775,0.90372126,58844.0,58843.0,0.27622]
["bitfinex","BTCUSD",1726486389997,0.69110468,58844.0,58843.0,0.27622]
["bitfinex","BTCUSD",1726486390220,0.56384026,58844.0,58843.0,0.27622]
["bitfinex","BTCUSD",1726486390477,0.21572135,58844.0,58843.0,0.27622]
["bitfinex","BTCUSD",1726486390680,0.0266833,58848.0,58845.0,0.1225]
["bitfinex","BTCUSD",1726486390905,0.1966123,58848.0,58847.0,0.03]
["bitfinex","BTCUSD",1726486391118,0.5364703,58848.0,58847.0,0.1525]
["bitfinex","BTCUSD",1726486391336,0.849645,58848.0,58847.0,0.1225]
["bitfinex","BTCUSD",1726486391538,1.189503,58848.0,58847.0,0.1115]
["bitfinex","BTCUSD",1726486392028,1.189503,58848.0,58847.0,0.0985]
["bitfinex","BTCUSD",1726486392216,1.191503,58848.0,58847.0,0.0985]
["bitfinex","BTCUSD",1726486392462,1.300503,58848.0,58847.0,0.0985]
["bitfinex","BTCUSD",1726486392919,1.291503,58848.0,58847.0,0.0985]
["bitfinex","BTCUSD",1726486393155,1.300503,58848.0,58847.0,0.0985]
["bitfinex","BTCUSD",1726486393403,1.298503,58848.0,58847.0,0.0985]
["bitfinex","BTCUSD",1726486394016,1.3251796,58848.0,58847.0,0.0985]
["bitfinex","BTCUSD",1726486394726,1.3301796,58848.0,58847.0,0.0985]
["bitfinex","BTCUSD",1726486406986,1.00810295,58848.0,58847.0,0.0985]
["bitfinex","BTCUSD",1726486410046,1.00810295,58848.0,58847.0,0.09932]
["bitfinex","BTCUSD",1726486410267,0.16009795,58848.0,58847.0,0.18432]
["bitfinex","BTCUSD",1726486410720,0.33002695,58848.0,58847.0,0.18432]
["bitfinex","BTCUSD",1726486410939,0.16009795,58848.0,58847.0,0.18432]
["bitfinex","BTCUSD",1726486412565,0.06009795,58848.0,58847.0,0.354252]
["bitfinex","BTCUSD",1726486412798,0.06009795,58848.0,58847.0,0.694116]
["bitfinex","BTCUSD",1726486413465,0.06009795,58848.0,58847.0,0.354252]
["bitfinex","BTCUSD",1726486413941,0.03342135,58848.0,58847.0,0.354252]
["bitfinex","BTCUSD",1726486416298,0.03342135,58848.0,58847.0,0.18432]
["bitfinex","BTCUSD",1726486416518,0.03342135,58848.0,58847.0,0.354252]
["bitfinex","BTCUSD",1726486416959,0.06009536,58848.0,58847.0,0.354252]
["bitfinex","BTCUSD",1726486418328,0.03342135,58848.0,58847.0,0.354252]
["bitfinex","BTCUSD",1726486419041,0.03342135,58848.0,58847.0,1.1527526]
["bitfinex","BTCUSD",1726486419516,0.03342135,58848.0,58847.0,1.6493166]
["bitfinex","BTCUSD",1726486419517,0.01564,58848.0,58847.0,1.6493166]
["bitfinex","BTCUSD",1726486419786,0.001638,58864.0,58863.0,0.254886]
["bitfinex","BTCUSD",1726486420010,0.001638,58864.0,58863.0,1.15318327]
["bitfinex","BTCUSD",1726486420240,0.001638,58864.0,58863.0,1.49295527]
["bitfinex","BTCUSD",1726486420683,0.001638,58864.0,58863.0,1.64965527]
["bitfinex","BTCUSD",1726486420920,0.001638,58864.0,58863.0,1.76125527]
["bitfinex","BTCUSD",1726486422343,0.001638,58864.0,58863.0,1.77525527]
["bitfinex","BTCUSD",1726486422577,0.001638,58864.0,58863.0,1.43548327]
["bitfinex","BTCUSD",1726486422825,0.0283012,58864.0,58863.0,1.43448327]
["bitfinex","BTCUSD",1726486423040,0.0283012,58864.0,58863.0,1.42148327]
["bitfinex","BTCUSD",1726486423489,0.0283012,58864.0,58863.0,1.43448327]
["bitfinex","BTCUSD",1726486423715,0.0283012,58864.0,58863.0,1.40899467]
["bitfinex","BTCUSD",1726486424175,0.0283012,58864.0,58863.0,1.76376667]
["bitfinex","BTCUSD",1726486425104,0.0283012,58864.0,58863.0,1.76176667]
["bitfinex","BTCUSD",1726486426968,0.001638,58864.0,58863.0,1.76176667]
["bitfinex","BTCUSD",1726486427394,0.001638,58864.0,58863.0,1.42199467]
["bitfinex","BTCUSD",1726486428614,0.001638,58864.0,58863.0,1.56419414]
["bitfinex","BTCUSD",1726486430264,0.02830226,58864.0,58863.0,1.56419414]
["bitfinex","BTCUSD",1726486436905,0.001638,58864.0,58863.0,1.56419414]
["bitfinex","BTCUSD",1726486439272,0.001638,58864.0,58863.0,1.42199467]
["bitfinex","BTCUSD",1726486440389,0.02830249,58864.0,58863.0,1.42199467]
["bitfinex","BTCUSD",1726486441115,0.02830249,58864.0,58863.0,0.74245067]
["bitfinex","BTCUSD",1726486441370,0.02830249,58864.0,58863.0,0.549186]
["bitfinex","BTCUSD",1726486441584,0.02830249,58864.0,58863.0,1.22873]
["bitfinex","BTCUSD",1726486445248,0.02830249,58864.0,58863.0,1.568502]
["bitfinex","BTCUSD",1726486445490,0.02830249,58864.0,58863.0,1.570502]
["bitfinex","BTCUSD",1726486445750,0.00061553,58865.0,58864.0,0.117]
["bitfinex","BTCUSD",1726486445967,0.00082,58874.0,58873.0,0.254857]
["bitfinex","BTCUSD",1726486446193,0.00082,58874.0,58873.0,1.08448106]
["bitfinex","BTCUSD",1726486446417,0.00082,58874.0,58873.0,1.59619506]
["bitfinex","BTCUSD",1726486446851,0.00082,58874.0,58873.0,1.56419506]
["bitfinex","BTCUSD",1726486447109,0.00082,58874.0,58873.0,1.59419506]
["bitfinex","BTCUSD",1726486447339,0.00082,58874.0,58873.0,1.76743527]
["bitfinex","BTCUSD",1726486447555,0.00082,58874.0,58873.0,1.78143527]
["bitfinex","BTCUSD",1726486448500,0.00082,58874.0,58873.0,1.73203921]
["bitfinex","BTCUSD",1726486449172,0.02747772,58874.0,58873.0,1.73203921]
["bitfinex","BTCUSD",1726486449383,0.02747772,58874.0,58873.0,1.74603921]
["bitfinex","BTCUSD",1726486449821,0.02747772,58874.0,58873.0,1.76003921]
["bitfinex","BTCUSD",1726486450241,0.00082,58874.0,58873.0,1.74603921]
["bitfinex","BTCUSD",1726486450463,0.00082,58874.0,58873.0,1.76003921]
["bitfinex","BTCUSD",1726486450680,0.00082,58874.0,58873.0,1.79003921]
["bitfinex","BTCUSD",1726486450909,0.00082,58874.0,58873.0,1.79203921]
["bitfinex","BTCUSD",1726486451357,0.00082,58880.0,58879.0,1.218876]
["bitfinex","BTCUSD",1726486451624,0.00082,58880.0,58879.0,1.60924067]
["bitfinex","BTCUSD",1726486451842,0.00082,58880.0,58879.0,1.94891967]
["bitfinex","BTCUSD",1726486452058,0.00082,58880.0,58879.0,1.95091967]
["bitfinex","BTCUSD",1726486452301,0.00082,58880.0,58879.0,1.98091967]
["bitfinex","BTCUSD",1726486452512,0.00082,58880.0,58879.0,2.09969227]
["bitfinex","BTCUSD",1726486453465,0.00082,58880.0,58879.0,2.11369227]
["bitfinex","BTCUSD",1726486453686,0.02747466,58880.0,58879.0,2.11369227]
["bitfinex","BTCUSD",1726486454142,0.02747466,58880.0,58879.0,2.12769227]
["bitfinex","BTCUSD",1726486454376,0.02747466,58880.0,58879.0,2.27639227]
["bitfinex","BTCUSD",1726486454842,0.00082,58880.0,58879.0,2.27639227]
["bitfinex","BTCUSD",1726486456212,0.00082,58880.0,58879.0,2.28485004]
["bitfinex","BTCUSD",1726486457588,0.00082,58880.0,58879.0,2.27439227]
["bitfinex","BTCUSD",1726486459283,0.00082,58880.0,58879.0,1.61391327]
["bitfinex","BTCUSD",1726486460215,0.00082,58880.0,58879.0,1.61591327]
["bitfinex","BTCUSD",1726486460375,0.00082,58880.0,58879.0,1.63891327]
["bitfinex","BTCUSD",1726486460602,0.00082,58880.0,58879.0,1.63691327]
["bitfinex","BTCUSD",1726486461857,0.02747431,58880.0,58879.0,1.63691327]
["bitfinex","BTCUSD",1726486467745,0.00082,58880.0,58879.0,1.63691327]
["bitfinex","BTCUSD",1726486469102,0.00082,58880.0,58879.0,1.63891327]
["bitfinex","BTCUSD",1726486469532,0.00082,58880.0,58879.0,2.91271327]
["bitfinex","BTCUSD",1726486470658,0.00082,58880.0,58879.0,2.91471327]
["bitfinex","BTCUSD",1726486470880,0.00082,58880.0,58879.0,3.03421327]
["bitfinex","BTCUSD",1726486471074,0.00082,58880.0,58879.0,3.40389227]
["bitfinex","BTCUSD",1726486472448,0.00082,58880.0,58879.0,3.06421327]
["bitfinex","BTCUSD",1726486472891,0.00082,58880.0,58879.0,3.58329227]
["bitfinex","BTCUSD",1726486473111,0.00082,58880.0,58879.0,3.40389227]
["bitfinex","BTCUSD",1726486473548,0.00082,58880.0,58879.0,3.40189227]
["bitfinex","BTCUSD",1726486473987,0.00082,58880.0,58879.0,3.06221327]
["bitfinex","BTCUSD",1726486474638,0.00082,58880.0,58879.0,3.40189227]
["bitfinex","BTCUSD",1726486475757,0.00082,58880.0,58879.0,3.06221327]
["bitfinex","BTCUSD",1726486476442,0.00082,58880.0,58879.0,3.40189227]
["bitfinex","BTCUSD",1726486477311,0.00082,58880.0,58879.0,3.06221327]
["bitfinex","BTCUSD",1726486477938,0.00082,58880.0,58879.0,3.40189227]
["bitfinex","BTCUSD",1726486479363,0.00082,58880.0,58879.0,3.40389227]
["bitfinex","BTCUSD",1726486480191,0.00082,58880.0,58879.0,3.42192583]
["bitfinex","BTCUSD",1726486480399,0.00082,58880.0,58879.0,3.40792583]
["bitfinex","BTCUSD",1726486480617,0.00082,58880.0,58879.0,3.05224683]
["bitfinex","BTCUSD",1726486480832,0.00082,58880.0,58879.0,3.06624683]
["bitfinex","BTCUSD",1726486481043,0.00082,58880.0,58879.0,2.94674601]
["bitfinex","BTCUSD",1726486481283,0.00082,58880.0,58879.0,2.91271327]
["bitfinex","BTCUSD",1726486482619,0.00082,58880.0,58879.0,2.89871327]
["bitfinex","BTCUSD",1726486483061,0.00082,58880.0,58879.0,2.91271327]
["bitfinex","BTCUSD",1726486483975,0.00082,58880.0,58879.0,2.88971327]
["bitfinex","BTCUSD",1726486484210,0.00082,58880.0,58879.0,2.237997]
["bitfinex","BTCUSD",1726486484692,0.02747445,58880.0,58879.0,2.237997]
["bitfinex","BTCUSD",1726486486000,0.02747445,58880.0,58879.0,2.43126167]
["bitfinex","BTCUSD",1726486486636,0.02747445,58880.0,58879.0,2.40326167]
["bitfinex","BTCUSD",1726486486853,0.02747445,58880.0,58879.0,2.58050188]
["bitfinex","BTCUSD",1726486487059,0.02747445,58880.0,58879.0,1.30970188]
["bitfinex","BTCUSD",1726486487277,0.02747445,58880.0,58879.0,1.29870188]
["bitfinex","BTCUSD",1726486487723,0.02747445,58880.0,58879.0,1.30970188]
["bitfinex","BTCUSD",1726486487931,0.02747445,58880.0,58879.0,1.58285917]
["bitfinex","BTCUSD",1726486488143,0.02747445,58880.0,58879.0,1.25418017]
["bitfinex","BTCUSD",1726486488358,0.02747445,58880.0,58879.0,1.59385917]
["bitfinex","BTCUSD",1726486488766,0.00082,58880.0,58879.0,1.59385917]
["bitfinex","BTCUSD",1726486493344,0.00082,58880.0,58879.0,1.25418017]
["bitfinex","BTCUSD",1726486493553,0.02747521,58880.0,58879.0,1.25418017]
["bitfinex","BTCUSD",1726486494265,0.02747521,58880.0,58879.0,1.59385917]
["bitfinex","BTCUSD",1726486496292,0.02747521,58880.0,58879.0,1.64481991]
["bitfinex","BTCUSD",1726486496514,0.00082,58880.0,58879.0,1.64481991]
["bitfinex","BTCUSD",1726486499294,0.00082,58880.0,58879.0,1.64481115]
["bitfinex","BTCUSD",1726486499689,0.02747467,58880.0,58879.0,1.64481115]
["bitfinex","BTCUSD",1726486500146,0.02747467,58880.0,58879.0,1.59385917]
["bitfinex","BTCUSD",1726486500606,0.02747467,58880.0,58879.0,1.64481115]
["bitfinex","BTCUSD",1726486501066,0.00082,58880.0,58879.0,1.64481115]
["bitfinex","BTCUSD",1726486501285,0.00082,58880.0,58879.0,1.59385917]
["bitfinex","BTCUSD",1726486501784,0.00082,58880.0,58879.0,1.64481115]
["bitfinex","BTCUSD",1726486502020,0.00082,58880.0,58879.0,1.59385917]
["bitfinex","BTCUSD",1726486502252,0.00082,58880.0,58879.0,1.69328715]
["bitfinex","BTCUSD",1726486502474,0.0038906,58890.0,58889.0,0.934055]
["bitfinex","BTCUSD",1726486502739,0.0038906,58890.0,58889.0,1.42341996]
["bitfinex","BTCUSD",1726486503004,0.0038906,58890.0,58889.0,2.57608196]
["bitfinex","BTCUSD",1726486503253,0.00082,58899.0,58898.0,0.085]
["bitfinex","BTCUSD",1726486503516,0.00082,58899.0,58898.0,1.82594662]
["bitfinex","BTCUSD",1726486503771,0.00082,58899.0,58898.0,2.21637278]
["bitfinex","BTCUSD",1726486504026,0.02746533,58899.0,58898.0,2.09123239]
["bitfinex","BTCUSD",1726486504538,0.02746533,58899.0,58898.0,2.23016884]
["bitfinex","BTCUSD",1726486504783,0.00164,58905.0,58904.0,1.45511496]
["bitfinex","BTCUSD",1726486505031,0.00164,58905.0,58904.0,1.50588365]
["bitfinex","BTCUSD",1726486505279,0.00164,58905.0,58904.0,1.45511496]
["bitfinex","BTCUSD",1726486505795,0.00164,58905.0,58904.0,1.45311496]
["bitfinex","BTCUSD",1726486506055,0.00164,58905.0,58904.0,1.1497965]
["bitfinex","BTCUSD",1726486506308,0.00164,58905.0,58904.0,1.29461973]
["bitfinex","BTCUSD",1726486506552,0.00164,58905.0,58904.0,1.30861973]
["bitfinex","BTCUSD",1726486507077,0.00164,58905.0,58904.0,1.29461973]
["bitfinex","BTCUSD",1726486507337,0.00164,58905.0,58904.0,1.30861973]
["bitfinex","BTCUSD",1726486508091,0.00164,58905.0,58904.0,1.32261973]
["bitfinex","BTCUSD",1726486510823,0.00164,58905.0,58904.0,0.98308473]
["bitfinex","BTCUSD",1726486511081,0.341169,58905.0,58904.0,0.113]
["bitfinex","BTCUSD",1726486511332,1.336591,58905.0,58904.0,0.083]
["bitfinex","BTCUSD",1726486512086,1.336591,58905.0,58904.0,0.014]
["bitfinex","BTCUSD",1726486512087,1.7413505,58905.0,58904.0,0.014]
["bitfinex","BTCUSD",1726486512345,0.339542,58903.0,58896.0,0.025]
["bitfinex","BTCUSD",1726486512593,0.5529995,58905.0,58897.0,0.085]
["bitfinex","BTCUSD",1726486512594,0.848925,58898.0,58897.0,0.085]
["bitfinex","BTCUSD",1726486512843,1.188495,58898.0,58897.0,0.085]
["bitfinex","BTCUSD",1726486513116,1.188512,58897.0,58896.0,0.025]
["bitfinex","BTCUSD",1726486513365,1.188512,58897.0,58896.0,0.085]
["bitfinex","BTCUSD",1726486515363,1.188512,58897.0,58892.0,0.025]
["bitfinex","BTCUSD",1726486515364,0.848995,58893.0,58892.0,0.025]
["bitfinex","BTCUSD",1726486515602,1.188593,58893.0,58892.0,0.025]
["bitfinex","BTCUSD",1726486516332,0.339627,58888.0,58887.0,0.085]
["bitfinex","BTCUSD",1726486516576,0.509467,58885.0,58884.0,0.085]
["bitfinex","BTCUSD",1726486516818,0.849112,58885.0,58884.0,0.085]
["bitfinex","BTCUSD",1726486517864,0.339634,58887.0,58884.0,0.085]
["bitfinex","BTCUSD",1726486518106,0.169816,58887.0,58886.0,0.079]
["bitfinex","BTCUSD",1726486518352,0.509434,58889.0,58888.0,0.024]
["bitfinex","BTCUSD",1726486518841,0.509434,58889.0,58888.0,0.079]
["bitfinex","BTCUSD",1726486519321,0.849057,58889.0,58888.0,0.078]
["bitfinex","BTCUSD",1726486519573,1.18868,58889.0,58888.0,0.024]
["bitfinex","BTCUSD",1726486520086,1.21533589,58889.0,58888.0,0.024]
["bitfinex","BTCUSD",1726486520332,1.21633589,58889.0,58888.0,0.025]
["bitfinex","BTCUSD",1726486520827,1.21633589,58889.0,58888.0,0.027]
["bitfinex","BTCUSD",1726486521305,1.18968,58889.0,58888.0,0.027]
["bitfinex","BTCUSD",1726486521772,1.18868,58889.0,58888.0,0.02]
["bitfinex","BTCUSD",1726486522036,0.849057,58889.0,58888.0,0.02]
["bitfinex","BTCUSD",1726486522293,0.849057,58889.0,58888.0,0.024]
["bitfinex","BTCUSD",1726486522537,0.849057,58889.0,58888.0,0.022]
["bitfinex","BTCUSD",1726486523260,0.849057,58889.0,58888.0,0.018]
["bitfinex","BTCUSD",1726486523501,0.852057,58889.0,58888.0,0.018]
["bitfinex","BTCUSD",1726486524767,0.87871304,58889.0,58888.0,0.018]
["bitfinex","BTCUSD",1726486525007,0.87571304,58889.0,58888.0,0.018]
["bitfinex","BTCUSD",1726486525249,0.87771304,58889.0,58888.0,0.018]
["bitfinex","BTCUSD",1726486525978,0.87571304,58889.0,58888.0,0.018]
["bitfinex","BTCUSD",1726486526219,0.87771304,58889.0,58888.0,0.018]
["bitfinex","BTCUSD",1726486526704,0.87571304,58889.0,58888.0,0.018]
["bitfinex","BTCUSD",1726486526962,0.339599,58893.0,58889.0,0.03]
["bitfinex","BTCUSD",1726486527215,0.509397,58893.0,58892.0,0.024]
["bitfinex","BTCUSD",1726486527713,0.848995,58893.0,58892.0,0.024]
["bitfinex","BTCUSD",1726486527952,0.169799,58893.0,58892.0,0.024]
["bitfinex","BTCUSD",1726486528432,0.509397,58893.0,58892.0,0.024]
["bitfinex","BTCUSD",1726486529802,0.509397,58893.0,58892.0,0.025]
["bitfinex","BTCUSD",1726486530290,0.848995,58893.0,58892.0,0.001]
["bitfinex","BTCUSD",1726486530546,1.4815525,58893.0,58892.0,0.001]
["bitfinex","BTCUSD",1726486530803,1.5940525,58893.0,58892.0,0.001]
["bitfinex","BTCUSD",1726486531053,1.5948715,58893.0,58892.0,0.001]
["bitfinex","BTCUSD",1726486531564,1.5948715,58893.0,58884.0,0.001638]
["bitfinex","BTCUSD",1726486531565,1.063912,58885.0,58884.0,0.001638]
["bitfinex","BTCUSD",1726486531824,1.6572482,58885.0,58884.0,0.001638]
["bitfinex","BTCUSD",1726486532088,1.9948932,58885.0,58884.0,0.001638]
["bitfinex","BTCUSD",1726486532595,1.9968932,58885.0,58884.0,0.001638]
["bitfinex","BTCUSD",1726486533077,2.0018932,58885.0,58884.0,0.001638]
["bitfinex","BTCUSD",1726486533560,1.9948932,58885.0,58884.0,0.001638]
["bitfinex","BTCUSD",1726486533809,1.899302,58885.0,58884.0,0.002638]
["bitfinex","BTCUSD",1726486534053,1.901302,58885.0,58884.0,0.002638]
["bitfinex","BTCUSD",1726486534296,1.913302,58885.0,58884.0,0.003638]
["bitfinex","BTCUSD",1726486534525,1.899302,58885.0,58884.0,0.002638]
["bitfinex","BTCUSD",1726486534806,1.911302,58885.0,58884.0,0.003638]
["bitfinex","BTCUSD",1726486535067,1.93796423,58885.0,58884.0,0.003638]
["bitfinex","BTCUSD",1726486535794,1.95574558,58885.0,58884.0,0.003638]
["bitfinex","BTCUSD",1726486536751,1.96606911,58885.0,58884.0,0.003638]
["bitfinex","BTCUSD",1726486536986,2.27905188,58885.0,58884.0,0.003638]
["bitfinex","BTCUSD",1726486538925,2.28505188,58885.0,58884.0,0.003638]
["bitfinex","BTCUSD",1726486539394,1.94340688,58885.0,58884.0,0.003638]
["bitfinex","BTCUSD",1726486539956,1.94540688,58885.0,58884.0,0.003638]
["bitfinex","BTCUSD",1726486540185,1.97206975,58885.0,58884.0,0.003638]
["bitfinex","BTCUSD",1726486540660,1.97006975,58885.0,58884.0,0.003638]
["bitfinex","BTCUSD",1726486541124,1.96406975,58885.0,58884.0,0.003638]
["bitfinex","BTCUSD",1726486541379,1.93740688,58885.0,58884.0,0.003638]
["bitfinex","BTCUSD",1726486543366,1.288855,58880.0,58879.0,0.0010206]
["bitfinex","BTCUSD",1726486545056,1.295855,58880.0,58879.0,0.0020206]
["bitfinex","BTCUSD",1726486545523,1.300855,58880.0,58879.0,0.0030206]
["bitfinex","BTCUSD",1726486545933,1.295855,58880.0,58879.0,0.0020206]
["bitfinex","BTCUSD",1726486546367,1.300855,58880.0,58879.0,0.0030206]
["bitfinex","BTCUSD",1726486546845,1.300855,58880.0,58879.0,0.0250206]
["bitfinex","BTCUSD",1726486546846,0.269836,58880.0,58879.0,0.0250206]
["bitfinex","BTCUSD",1726486547085,0.1,58883.0,58882.0,0.018]
["bitfinex","BTCUSD",1726486547323,0.1,58883.0,58882.0,0.014]
["bitfinex","BTCUSD",1726486547324,0.609486,58883.0,58882.0,0.014]
["bitfinex","BTCUSD",1726486547821,0.609486,58883.0,58882.0,0.0359695]
["bitfinex","BTCUSD",1726486548051,0.609486,58883.0,58882.0,0.014]
["bitfinex","BTCUSD",1726486548283,0.617486,58883.0,58882.0,0.0369695]
["bitfinex","BTCUSD",1726486548974,0.617486,58883.0,58882.0,0.0339695]
["bitfinex","BTCUSD",1726486549909,0.617486,58883.0,58882.0,0.012]
["bitfinex","BTCUSD",1726486550392,0.623486,58883.0,58882.0,0.013]
["bitfinex","BTCUSD",1726486550641,0.65014583,58883.0,58882.0,0.013]
["bitfinex","BTCUSD",1726486551130,0.623486,58883.0,58882.0,0.013]
["bitfinex","BTCUSD",1726486552662,0.623486,58883.0,58882.0,0.03490262]
["bitfinex","BTCUSD",1726486552875,0.623486,58883.0,58882.0,0.013]
["bitfinex","BTCUSD",1726486553096,0.623486,58883.0,58882.0,0.03490262]
["bitfinex","BTCUSD",1726486553316,0.623486,58883.0,58882.0,0.013]
["bitfinex","BTCUSD",1726486553541,0.623486,58883.0,58882.0,0.03490262]
["bitfinex","BTCUSD",1726486553782,0.623486,58883.0,58882.0,0.013]
["bitfinex","BTCUSD",1726486554027,0.623486,58883.0,58882.0,0.03490262]
["bitfinex","BTCUSD",1726486554260,0.623486,58883.0,58882.0,0.013]
["bitfinex","BTCUSD",1726486554497,0.65014622,58883.0,58882.0,0.03490262]
["bitfinex","BTCUSD",1726486554733,0.98980222,58883.0,58882.0,0.013]
["bitfinex","BTCUSD",1726486554950,0.98980222,58883.0,58882.0,0.03490262]
["bitfinex","BTCUSD",1726486555176,0.98980222,58883.0,58882.0,0.013]
["bitfinex","BTCUSD",1726486555867,0.98380222,58883.0,58882.0,0.012]
["bitfinex","BTCUSD",1726486556525,1.08396058,58883.0,58882.0,0.012]
["bitfinex","BTCUSD",1726486556749,1.42361658,58883.0,58882.0,0.001]
["bitfinex","BTCUSD",1726486556965,0.957142,58883.0,58882.0,0.012]
["bitfinex","BTCUSD",1726486557182,0.949142,58883.0,58882.0,0.011]
["bitfinex","BTCUSD",1726486557423,0.951142,58883.0,58882.0,0.011]
["bitfinex","BTCUSD",1726486557887,0.951142,58883.0,58882.0,0.012638]
["bitfinex","BTCUSD",1726486558124,0.951961,58883.0,58882.0,0.012638]
["bitfinex","BTCUSD",1726486560066,0.97862179,58883.0,58882.0,0.012638]
["bitfinex","BTCUSD",1726486560735,0.97862179,58883.0,58882.0,0.001638]
["bitfinex","BTCUSD",1726486560942,1.31827779,58883.0,58882.0,0.001638]
["bitfinex","BTCUSD",1726486561819,1.63343729,58883.0,58882.0,0.001638]
["bitfinex","BTCUSD",1726486562889,1.31827779,58883.0,58882.0,0.001638]
["bitfinex","BTCUSD",1726486563313,0.97862179,58883.0,58882.0,0.001638]
["bitfinex","BTCUSD",1726486563549,0.02947979,58883.0,58882.0,0.012638]
["bitfinex","BTCUSD",1726486563769,0.002819,58883.0,58882.0,1.16218231]
["bitfinex","BTCUSD",1726486563990,0.002819,58883.0,58882.0,1.64413381]
["bitfinex","BTCUSD",1726486564639,0.000819,58883.0,58882.0,1.64413381]
["bitfinex","BTCUSD",1726486565089,0.001819,58883.0,58882.0,1.0590825]
["bitfinex","BTCUSD",1726486565479,0.000819,58883.0,58882.0,0.0825275]
["bitfinex","BTCUSD",1726486565726,0.000819,58883.0,58882.0,0.1105275]
["bitfinex","BTCUSD",1726486565727,0.002819,58883.0,58882.0,0.1105275]
["bitfinex","BTCUSD",1726486566207,0.001819,58883.0,58882.0,0.0965275]
["bitfinex","BTCUSD",1726486566444,0.171647,58883.0,58882.0,0.0965275]
["bitfinex","BTCUSD",1726486566711,0.511303,58883.0,58882.0,0.0965275]
["bitfinex","BTCUSD",1726486567224,0.850959,58883.0,58882.0,0.0555275]
["bitfinex","BTCUSD",1726486567707,0.851959,58883.0,58882.0,0.047638]
["bitfinex","BTCUSD",1726486568222,0.849959,58883.0,58882.0,0.019638]
["bitfinex","BTCUSD",1726486568478,0.850959,58883.0,58882.0,0.036638]
["bitfinex","BTCUSD",1726486568722,0.849959,58883.0,58882.0,0.022638]
["bitfinex","BTCUSD",1726486568963,0.849959,58883.0,58882.0,0.019638]
["bitfinex","BTCUSD",1726486569200,0.849959,58883.0,58882.0,0.020638]
["bitfinex","BTCUSD",1726486569432,0.849959,58883.0,58882.0,0.053638]
["bitfinex","BTCUSD",1726486570162,0.510303,58883.0,58882.0,0.064638]
["bitfinex","BTCUSD",1726486570620,0.5369629,58883.0,58882.0,0.064638]
["bitfinex","BTCUSD",1726486570621,0.8766189,58883.0,58882.0,0.064638]
["bitfinex","BTCUSD",1726486570866,0.5369629,58883.0,58882.0,0.061638]
["bitfinex","BTCUSD",1726486571823,0.5369629,58883.0,58882.0,0.060638]
["bitfinex","BTCUSD",1726486572059,0.5389629,58883.0,58882.0,0.063638]
["bitfinex","BTCUSD",1726486572304,0.5369629,58883.0,58882.0,0.063638]
["bitfinex","BTCUSD",1726486572787,0.5369629,58883.0,58882.0,0.064638]
["bitfinex","BTCUSD",1726486574985,0.8766189,58883.0,58882.0,0.064638]
["bitfinex","BTCUSD",1726486576448,1.26720896,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486576653,1.53254302,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486576938,1.404015,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486577185,1.53135015,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486577422,1.404015,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486577919,1.404015,58883.0,58882.0,0.002638]
["bitfinex","BTCUSD",1726486578159,1.412015,58883.0,58882.0,0.002638]
["bitfinex","BTCUSD",1726486578390,1.54735015,58883.0,58882.0,0.003638]
["bitfinex","BTCUSD",1726486578858,1.420015,58883.0,58882.0,0.003638]
["bitfinex","BTCUSD",1726486579566,1.52194149,58883.0,58882.0,0.003638]
["bitfinex","BTCUSD",1726486579801,1.5651315,58883.0,58882.0,0.003638]
["bitfinex","BTCUSD",1726486580255,1.59186854,58883.0,58882.0,0.003638]
["bitfinex","BTCUSD",1726486580498,1.46445698,58883.0,58882.0,0.003638]
["bitfinex","BTCUSD",1726486581042,1.80411298,58883.0,58882.0,0.003638]
["bitfinex","BTCUSD",1726486581286,1.48345698,58883.0,58882.0,0.003638]
["bitfinex","BTCUSD",1726486581722,1.82311298,58883.0,58882.0,0.003638]
["bitfinex","BTCUSD",1726486582188,1.46445698,58883.0,58882.0,0.003638]
["bitfinex","BTCUSD",1726486585427,1.61735085,58883.0,58882.0,0.003638]
["bitfinex","BTCUSD",1726486585643,1.46445698,58883.0,58882.0,0.003638]
["bitfinex","BTCUSD",1726486586543,1.61735085,58883.0,58882.0,0.003638]
["bitfinex","BTCUSD",1726486586778,1.46445698,58883.0,58882.0,0.003638]
["bitfinex","BTCUSD",1726486587001,1.35005698,58883.0,58882.0,0.003638]
["bitfinex","BTCUSD",1726486588194,1.34205698,58883.0,58882.0,0.002638]
["bitfinex","BTCUSD",1726486588430,1.31139635,58883.0,58882.0,0.001638]
["bitfinex","BTCUSD",1726486588872,1.30739635,58883.0,58882.0,0.001638]
["bitfinex","BTCUSD",1726486589091,1.44181603,58883.0,58882.0,0.002638]
["bitfinex","BTCUSD",1726486589790,1.30739635,58883.0,58882.0,0.001638]
["bitfinex","BTCUSD",1726486590013,1.44281846,58883.0,58882.0,0.002638]
["bitfinex","BTCUSD",1726486590243,1.44681846,58883.0,58882.0,0.002638]
["bitfinex","BTCUSD",1726486590460,1.44681846,58883.0,58882.0,0.001638]
["bitfinex","BTCUSD",1726486590461,1.31139635,58883.0,58882.0,0.001638]
["bitfinex","BTCUSD",1726486590694,1.31439635,58883.0,58882.0,0.001638]
["bitfinex","BTCUSD",1726486592802,1.44182553,58883.0,58882.0,0.001638]
["bitfinex","BTCUSD",1726486593037,1.46848613,58883.0,58882.0,0.001638]
["bitfinex","BTCUSD",1726486593788,1.46548613,58883.0,58882.0,0.001638]
["bitfinex","BTCUSD",1726486594029,1.12583013,58883.0,58882.0,0.001638]
["bitfinex","BTCUSD",1726486594486,1.12183013,58883.0,58882.0,0.001638]
["bitfinex","BTCUSD",1726486594704,1.12183013,58883.0,58882.0,0.03459181]
["bitfinex","BTCUSD",1726486594961,0.78217413,58883.0,58882.0,0.012638]
["bitfinex","BTCUSD",1726486595242,0.78217413,58883.0,58882.0,0.21734867]
["bitfinex","BTCUSD",1726486595243,0.04526095,58883.0,58882.0,0.21734867]
["bitfinex","BTCUSD",1726486595482,0.01860035,58883.0,58882.0,0.58305686]
["bitfinex","BTCUSD",1726486595706,0.01860035,58883.0,58882.0,0.26534867]
["bitfinex","BTCUSD",1726486595933,0.06956693,58883.0,58882.0,0.60501067]
["bitfinex","BTCUSD",1726486596429,0.06956693,58883.0,58882.0,0.08659181]
["bitfinex","BTCUSD",1726486596672,0.23939493,58883.0,58882.0,0.08659181]
["bitfinex","BTCUSD",1726486596902,0.57905093,58883.0,58882.0,0.08659181]
["bitfinex","BTCUSD",1726486597369,0.23939493,58883.0,58882.0,0.08659181]
["bitfinex","BTCUSD",1726486598055,0.06956693,58883.0,58882.0,0.08659181]
["bitfinex","BTCUSD",1726486598505,0.18842835,58883.0,58882.0,0.08659181]
["bitfinex","BTCUSD",1726486598762,0.01860035,58883.0,58882.0,0.08659181]
["bitfinex","BTCUSD",1726486599463,0.18842835,58883.0,58882.0,0.08659181]
["bitfinex","BTCUSD",1726486599717,0.01860035,58883.0,58882.0,0.08659181]
["bitfinex","BTCUSD",1726486599946,0.18842835,58883.0,58882.0,0.08659181]
["bitfinex","BTCUSD",1726486601423,1.30739635,58883.0,58882.0,0.02759181]
["bitfinex","BTCUSD",1726486601647,1.4093344,58883.0,58882.0,0.02759181]
["bitfinex","BTCUSD",1726486601883,1.4093344,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486602108,1.30739635,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486602333,1.38384165,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486602554,1.40932675,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486602777,1.30739635,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486603256,1.40932677,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486604003,1.43598776,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486604915,1.33405734,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486605112,1.43598812,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486605382,1.33405734,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486605608,1.43598742,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486606258,1.33405734,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486606501,1.44458305,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486606776,1.34265262,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486607222,1.44458573,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486607476,1.34265262,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486607944,1.44458627,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486608187,1.34265262,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486609141,1.47007066,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486609391,1.31599163,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486609879,1.41792672,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486610401,1.31599163,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486610655,1.44341087,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486610890,1.31599163,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486612325,1.44347422,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486612564,1.31599163,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486615656,1.34265275,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486617035,0.75560201,58883.0,58882.0,0.016638]
["bitfinex","BTCUSD",1726486617280,0.19510594,58883.0,58882.0,0.05259796]
["bitfinex","BTCUSD",1726486617521,0.01860035,58883.0,58882.0,0.19193007]
["bitfinex","BTCUSD",1726486617752,0.16960235,58883.0,58882.0,0.19193007]
["bitfinex","BTCUSD",1726486618008,0.11860035,58883.0,58882.0,0.36176107]
["bitfinex","BTCUSD",1726486618239,0.11860035,58883.0,58882.0,0.19193007]
["bitfinex","BTCUSD",1726486618707,0.16960235,58883.0,58882.0,0.19193007]
["bitfinex","BTCUSD",1726486619168,0.16960235,58883.0,58882.0,0.02753007]
["bitfinex","BTCUSD",1726486619169,1.39315527,58883.0,58882.0,0.02753007]
["bitfinex","BTCUSD",1726486619669,1.52066348,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486620134,1.39315527,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486620369,0.96774035,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486620598,0.9944008,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486620851,1.09640964,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486621323,1.43606564,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486621577,1.3340568,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486621826,1.8666723,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486622061,2.01968215,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486622525,1.84001185,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486623017,1.30739635,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486624482,0.4159368,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486624724,0.36493175,58883.0,58882.0,0.005638]
["bitfinex","BTCUSD",1726486624947,0.62808435,58883.0,58882.0,0.02746597]
["bitfinex","BTCUSD",1726486625663,1.04424044,58883.0,58882.0,0.02746597]
["bitfinex","BTCUSD",1726486625931,0.6547449,58883.0,58882.0,0.02746597]
["bitfinex","BTCUSD",1726486626175,0.39158959,58883.0,58882.0,0.02746597]
["bitfinex","BTCUSD",1726486626417,0.73124559,58883.0,58882.0,0.02746597]
["bitfinex","BTCUSD",1726486626890,0.6547449,58883.0,58882.0,0.02746597]
["bitfinex","BTCUSD",1726486627170,0.62808435,58883.0,58882.0,0.02746597]
["bitfinex","BTCUSD",1726486628299,0.73008475,58883.0,58882.0,0.02746597]
["bitfinex","BTCUSD",1726486628985,0.22060075,58883.0,58882.0,0.02746597]
["bitfinex","BTCUSD",1726486629219,0.22060075,58883.0,58882.0,0.14626597]
["bitfinex","BTCUSD",1726486629220,0.28842835,58883.0,58882.0,0.14626597]
["bitfinex","BTCUSD",1726486629676,0.28842835,58883.0,58882.0,0.15726597]
["bitfinex","BTCUSD",1726486630144,0.62808435,58883.0,58882.0,0.15726597]
["bitfinex","BTCUSD",1726486630361,0.67908467,58883.0,58882.0,0.15726597]
["bitfinex","BTCUSD",1726486630596,0.70458422,58883.0,58882.0,0.15726597]
["bitfinex","BTCUSD",1726486630827,0.67908604,58883.0,58882.0,0.15726597]
["bitfinex","BTCUSD",1726486631039,0.33943004,58883.0,58882.0,0.15726597]
["bitfinex","BTCUSD",1726486631324,0.28842835,58883.0,58882.0,0.15726597]
["bitfinex","BTCUSD",1726486631567,0.36492822,58883.0,58882.0,0.15726597]
["bitfinex","BTCUSD",1726486631789,0.14100008,58883.0,58882.0,0.15726597]
["bitfinex","BTCUSD",1726486632025,0.1734219,58883.0,58882.0,0.15726597]
["bitfinex","BTCUSD",1726486632493,0.1734219,58883.0,58882.0,0.36574937]
["bitfinex","BTCUSD",1726486632711,0.09575746,58883.0,58882.0,0.70541137]
["bitfinex","BTCUSD",1726486632945,0.05100588,58884.0,58883.0,0.520484]
["bitfinex","BTCUSD",1726486633170,0.05100588,58884.0,58883.0,0.180828]
["bitfinex","BTCUSD",1726486633388,0.05100588,58884.0,58883.0,0.20265597]
["bitfinex","BTCUSD",1726486634319,0.05100588,58884.0,58883.0,0.32872637]
["bitfinex","BTCUSD",1726486634564,0.32083088,58884.0,58883.0,0.03382797]
["bitfinex","BTCUSD",1726486635255,0.15100588,58884.0,58883.0,0.03382797]
["bitfinex","BTCUSD",1726486635490,0.32083088,58884.0,58883.0,0.02282797]
["bitfinex","BTCUSD",1726486635725,0.32083088,58884.0,58883.0,0.03382797]
["bitfinex","BTCUSD",1726486635962,0.97578361,58884.0,58883.0,0.03382797]
["bitfinex","BTCUSD",1726486636208,1.07779569,58884.0,58883.0,0.03382797]
["bitfinex","BTCUSD",1726486636443,0.73814569,58884.0,58883.0,0.03382797]
["bitfinex","BTCUSD",1726486637179,0.71148708,58884.0,58883.0,0.012]
["bitfinex","BTCUSD",1726486637421,0.71148708,58884.0,58883.0,0.03377629]
["bitfinex","BTCUSD",1726486637643,0.71149505,58884.0,58883.0,0.03377629]
["bitfinex","BTCUSD",1726486638101,0.71149505,58884.0,58883.0,0.012]
["bitfinex","BTCUSD",1726486638334,0.71149505,58884.0,58883.0,0.03377629]
["bitfinex","BTCUSD",1726486638565,0.609475,58884.0,58883.0,0.012]
["bitfinex","BTCUSD",1726486639261,0.609475,58884.0,58883.0,0.03377629]
["bitfinex","BTCUSD",1726486639493,0.73700006,58884.0,58883.0,0.012]
["bitfinex","BTCUSD",1726486639735,0.609475,58884.0,58883.0,0.03377629]
["bitfinex","BTCUSD",1726486640489,0.63613414,58884.0,58883.0,0.03377629]
["bitfinex","BTCUSD",1726486640934,0.7636592,58884.0,58883.0,0.03377629]
["bitfinex","BTCUSD",1726486641603,0.7636592,58884.0,58883.0,0.012]
["bitfinex","BTCUSD",1726486641833,0.63613414,58884.0,58883.0,0.012]
["bitfinex","BTCUSD",1726486642059,0.63613414,58884.0,58883.0,0.03377629]
["bitfinex","BTCUSD",1726486642060,0.73816477,58884.0,58883.0,0.03377629]
["bitfinex","BTCUSD",1726486642274,0.73816477,58884.0,58883.0,0.012]
["bitfinex","BTCUSD",1726486642526,0.63613414,58884.0,58883.0,0.03541429]
["bitfinex","BTCUSD",1726486642733,0.7389837,58884.0,58883.0,0.03541429]
["bitfinex","BTCUSD",1726486644317,0.63695314,58884.0,58883.0,0.03541429]
["bitfinex","BTCUSD",1726486644557,0.7389837,58884.0,58883.0,0.03541429]
["bitfinex","BTCUSD",1726486644809,0.12747814,58884.0,58883.0,0.20524229]
["bitfinex","BTCUSD",1726486645073,0.02747814,58884.0,58883.0,2.90363708]
["bitfinex","BTCUSD",1726486646544,0.02747814,58884.0,58883.0,2.91463708]
["bitfinex","BTCUSD",1726486646545,0.02847814,58884.0,58883.0,2.91463708]
["bitfinex","BTCUSD",1726486646765,0.02847814,58884.0,58883.0,2.91363708]
["bitfinex","BTCUSD",1726486646985,0.02847814,58884.0,58883.0,2.91563708]
["bitfinex","BTCUSD",1726486647222,0.02947814,58884.0,58883.0,2.92763708]
["bitfinex","BTCUSD",1726486648047,0.02947814,58884.0,58883.0,2.92563708]
["bitfinex","BTCUSD",1726486648453,0.02947814,58884.0,58883.0,2.00589829]
["bitfinex","BTCUSD",1726486648688,0.02947814,58884.0,58883.0,1.66624229]
["bitfinex","BTCUSD",1726486648917,0.02947814,58884.0,58883.0,2.34555429]
["bitfinex","BTCUSD",1726486649347,0.002819,58884.0,58883.0,2.34555429]
["bitfinex","BTCUSD",1726486649534,0.002819,58884.0,58883.0,1.06975429]
["bitfinex","BTCUSD",1726486649891,0.002819,58884.0,58883.0,1.50300713]
["bitfinex","BTCUSD",1726486650116,0.002819,58884.0,58883.0,1.68200713]
["bitfinex","BTCUSD",1726486650347,0.002819,58884.0,58883.0,2.02366313]
["bitfinex","BTCUSD",1726486651491,0.001819,58884.0,58883.0,2.00966313]
["bitfinex","BTCUSD",1726486651744,0.002819,58884.0,58883.0,1.78236979]
["bitfinex","BTCUSD",1726486651979,0.002819,58884.0,58883.0,1.22675429]
["bitfinex","BTCUSD",1726486652433,0.002819,58884.0,58883.0,1.41971379]
["bitfinex","BTCUSD",1726486652679,0.001819,58884.0,58883.0,1.40871379]
["bitfinex","BTCUSD",1726486652922,0.001819,58884.0,58883.0,1.41971379]
["bitfinex","BTCUSD",1726486653159,0.000819,58884.0,58883.0,1.39571379]
["bitfinex","BTCUSD",1726486653383,0.000819,58884.0,58883.0,1.40871379]
["bitfinex","BTCUSD",1726486653597,0.000819,58884.0,58883.0,1.42171379]
["bitfinex","BTCUSD",1726486653811,0.02747394,58884.0,58883.0,1.42171379]
["bitfinex","BTCUSD",1726486655453,0.02747394,58884.0,58883.0,2.38935429]
["bitfinex","BTCUSD",1726486656387,0.000819,58884.0,58883.0,2.38935429]
["bitfinex","BTCUSD",1726486656606,0.000819,58884.0,58883.0,2.9002505]
["bitfinex","BTCUSD",1726486656836,0.000819,58884.0,58883.0,3.09321]
["bitfinex","BTCUSD",1726486659102,0.000819,58884.0,58883.0,3.23301]
["bitfinex","BTCUSD",1726486662209,0.000819,58884.0,58883.0,3.21001]
["bitfinex","BTCUSD",1726486662688,0.02747415,58884.0,58883.0,3.03876979]
["bitfinex","BTCUSD",1726486662908,0.02747415,58884.0,58883.0,2.38935429]
["bitfinex","BTCUSD",1726486663127,0.02747415,58884.0,58883.0,2.23335429]
["bitfinex","BTCUSD",1726486663604,0.02747415,58884.0,58883.0,1.89369829]
["bitfinex","BTCUSD",1726486666415,0.000819,58884.0,58883.0,1.89369829]
["bitfinex","BTCUSD",1726486666648,0.170644,58884.0,58883.0,0.10841429]
["bitfinex","BTCUSD",1726486667597,0.170644,58884.0,58883.0,0.06741429]
["bitfinex","BTCUSD",1726486667598,0.849944,58884.0,58883.0,0.06741429]
["bitfinex","BTCUSD",1726486667853,0.965144,58884.0,58883.0,0.06741429]
["bitfinex","BTCUSD",1726486668074,0.965144,58884.0,58883.0,0.045638]
["bitfinex","BTCUSD",1726486668820,0.965144,58884.0,58883.0,0.032638]
["bitfinex","BTCUSD",1726486669065,0.965144,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486669295,0.967144,58884.0,58883.0,0.020638]
["bitfinex","BTCUSD",1726486669528,0.967144,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486669717,0.969144,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486669990,0.967144,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486671001,0.99380354,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486674807,0.99380354,58884.0,58883.0,0.001638]
["bitfinex","BTCUSD",1726486675036,0.65415354,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486675519,0.99380354,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486675743,0.99380354,58884.0,58883.0,0.04138412]
["bitfinex","BTCUSD",1726486675968,0.99380354,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486676425,0.967144,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486682554,0.627494,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486682790,0.65415382,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486683033,0.99380382,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486684484,0.53895382,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486684717,0.87860382,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486686388,0.851944,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486690072,0.512294,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486690802,0.851944,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486692463,0.851944,58884.0,58883.0,0.001638]
["bitfinex","BTCUSD",1726486692725,0.851944,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486692933,0.512294,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486693445,0.851944,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486693929,0.512294,58884.0,58883.0,0.019638]
["bitfinex","BTCUSD",1726486694173,0.02947856,58884.0,58883.0,0.230466]
["bitfinex","BTCUSD",1726486694409,0.02947856,58884.0,58883.0,0.570122]
["bitfinex","BTCUSD",1726486694640,0.02947856,58884.0,58883.0,0.59193576]
["bitfinex","BTCUSD",1726486694893,0.02947856,58884.0,58883.0,0.25227976]
["bitfinex","BTCUSD",1726486695112,0.02747856,58884.0,58883.0,0.25227976]
["bitfinex","BTCUSD",1726486695328,0.02747856,58884.0,58883.0,0.08245176]
["bitfinex","BTCUSD",1726486695564,0.02747856,58884.0,58883.0,0.25827976]
["bitfinex","BTCUSD",1726486695993,0.036233,58884.0,58883.0,0.26527976]
["bitfinex","BTCUSD",1726486696210,0.02747856,58884.0,58883.0,0.26527976]
["bitfinex","BTCUSD",1726486697110,0.02747856,58884.0,58883.0,0.08945176]
["bitfinex","BTCUSD",1726486697359,0.02747856,58884.0,58883.0,0.09645176]
["bitfinex","BTCUSD",1726486697598,0.02747856,58884.0,58883.0,0.26627976]
["bitfinex","BTCUSD",1726486698298,0.02747856,58884.0,58883.0,0.09645176]
["bitfinex","BTCUSD",1726486698782,0.02747856,58884.0,58883.0,0.26627976]
["bitfinex","BTCUSD",1726486700440,0.02747856,58884.0,58883.0,1.249159]
["bitfinex","BTCUSD",1726486700679,0.000819,58884.0,58883.0,1.13855126]
["bitfinex","BTCUSD",1726486701159,0.000819,58884.0,58883.0,0.94559176]
["bitfinex","BTCUSD",1726486701397,0.000819,58884.0,58883.0,1.25275126]
["bitfinex","BTCUSD",1726486701637,0.000819,58884.0,58883.0,1.42399147]
["bitfinex","BTCUSD",1726486702573,0.000819,58884.0,58883.0,1.59240726]
["bitfinex","BTCUSD",1726486703744,0.02747594,58884.0,58883.0,1.59240726]
["bitfinex","BTCUSD",1726486705830,0.02747594,58884.0,58883.0,2.86820726]
["bitfinex","BTCUSD",1726486707049,0.000819,58884.0,58883.0,2.86820726]
["bitfinex","BTCUSD",1726486708271,0.000819,58884.0,58883.0,3.23086326]
["bitfinex","BTCUSD",1726486708972,0.000819,58884.0,58883.0,3.40410347]
["bitfinex","BTCUSD",1726486709487,0.000819,58884.0,58883.0,3.91455947]
["bitfinex","BTCUSD",1726486709711,0.000819,58884.0,58883.0,3.57490347]
["bitfinex","BTCUSD",1726486709933,0.000819,58884.0,58883.0,3.59334614]
["bitfinex","BTCUSD",1726486710205,0.000819,58884.0,58883.0,3.57490347]
["bitfinex","BTCUSD",1726486710671,0.000819,58884.0,58883.0,3.6187488]
["bitfinex","BTCUSD",1726486710905,0.000819,58884.0,58883.0,3.56590347]
["bitfinex","BTCUSD",1726486711120,0.000819,58884.0,58883.0,3.57590347]
["bitfinex","BTCUSD",1726486711344,0.000819,58884.0,58883.0,3.58590347]
["bitfinex","BTCUSD",1726486711568,0.000819,58884.0,58883.0,3.36466326]
["bitfinex","BTCUSD",1726486711793,0.02747244,58884.0,58883.0,3.37866326]
["bitfinex","BTCUSD",1726486712041,0.02747244,58884.0,58883.0,3.19970376]
["bitfinex","BTCUSD",1726486712278,0.02747244,58884.0,58883.0,3.39266326]
["bitfinex","BTCUSD",1726486712769,0.02747244,58884.0,58883.0,3.54990347]
["bitfinex","BTCUSD",1726486712978,0.02747244,58884.0,58883.0,3.56390347]
["bitfinex","BTCUSD",1726486713199,0.02747244,58884.0,58883.0,3.54990347]
["bitfinex","BTCUSD",1726486713667,0.02747244,58884.0,58883.0,3.56390347]
["bitfinex","BTCUSD",1726486714810,0.02747244,58884.0,58883.0,3.03000726]
["bitfinex","BTCUSD",1726486717099,0.000819,58884.0,58883.0,3.03000726]
["bitfinex","BTCUSD",1726486720311,0.02747342,58884.0,58883.0,3.03000726]
["bitfinex","BTCUSD",1726486720776,0.000819,58884.0,58883.0,3.03000726]
["bitfinex","BTCUSD",1726486721011,0.000819,58884.0,58883.0,3.03200726]
["bitfinex","BTCUSD",1726486721260,0.000819,58884.0,58883.0,3.20324747]
["bitfinex","BTCUSD",1726486722394,0.000819,58884.0,58883.0,3.22624747]
["bitfinex","BTCUSD",1726486722831,0.000819,58884.0,58883.0,3.59590347]
["bitfinex","BTCUSD",1726486723102,0.000819,58892.0,58891.0,1.5810945]
["bitfinex","BTCUSD",1726486723328,0.000819,58892.0,58891.0,2.08201395]
["bitfinex","BTCUSD",1726486723544,0.000819,58892.0,58891.0,2.10354171]
["bitfinex","BTCUSD",1726486723756,0.02746875,58892.0,58891.0,2.10354171]
["bitfinex","BTCUSD",1726486724192,0.02746875,58892.0,58891.0,2.10554171]
["bitfinex","BTCUSD",1726486724408,0.02746875,58892.0,58891.0,2.14854171]
["bitfinex","BTCUSD",1726486724873,0.02746875,58892.0,58891.0,2.16054171]
["bitfinex","BTCUSD",1726486726208,0.02746875,58892.0,58891.0,2.30654171]
["bitfinex","BTCUSD",1726486726434,0.02746875,58892.0,58891.0,3.58034171]
["bitfinex","BTCUSD",1726486726872,0.02746875,58892.0,58891.0,3.56734171]
["bitfinex","BTCUSD",1726486727331,0.02746875,58892.0,58891.0,3.58234171]
["bitfinex","BTCUSD",1726486727550,0.02746875,58892.0,58891.0,3.58034171]
["bitfinex","BTCUSD",1726486727778,0.02746875,58892.0,58891.0,3.55534171]
["bitfinex","BTCUSD",1726486727991,0.02746875,58892.0,58891.0,3.56934171]
["bitfinex","BTCUSD",1726486728235,0.000819,58892.0,58891.0,3.56934171]
["bitfinex","BTCUSD",1726486729164,0.000819,58892.0,58891.0,3.58334171]
["bitfinex","BTCUSD",1726486731137,0.000819,58892.0,58891.0,3.58534171]
["bitfinex","BTCUSD",1726486734479,0.000819,58892.0,58891.0,3.58334171]
["bitfinex","BTCUSD",1726486734695,0.02746838,58892.0,58891.0,3.42203226]
["bitfinex","BTCUSD",1726486735384,0.02746838,58892.0,58891.0,3.40803226]
["bitfinex","BTCUSD",1726486735816,0.02746838,58892.0,58891.0,3.42203226]
["bitfinex","BTCUSD",1726486736057,0.02746838,58892.0,58891.0,3.29053226]
["bitfinex","BTCUSD",1726486736299,0.02746838,58892.0,58891.0,3.13053226]
["bitfinex","BTCUSD",1726486736735,0.02746838,58892.0,58891.0,3.14453226]
["bitfinex","BTCUSD",1726486736988,0.02746838,58892.0,58891.0,3.31577247]
["bitfinex","BTCUSD",1726486737246,0.02746838,58892.0,58891.0,2.92157276]
["bitfinex","BTCUSD",1726486737490,0.02746838,58892.0,58891.0,3.11453226]
["bitfinex","BTCUSD",1726486737740,0.02746838,58892.0,58891.0,3.10053226]
["bitfinex","BTCUSD",1726486737976,0.02746838,58892.0,58891.0,3.11453226]
["bitfinex","BTCUSD",1726486739228,0.02746838,58892.0,58891.0,3.12853226]
["bitfinex","BTCUSD",1726486739519,0.02746838,58892.0,58891.0,3.18901583]
["bitfinex","BTCUSD",1726486739768,0.02746838,58892.0,58891.0,3.17501583]
["bitfinex","BTCUSD",1726486740014,0.02746838,58892.0,58891.0,3.18901583]
["bitfinex","BTCUSD",1726486740256,0.000819,58892.0,58891.0,3.18901583]
["bitfinex","BTCUSD",1726486743523,0.02746922,58892.0,58891.0,3.18901583]
["bitfinex","BTCUSD",1726486744014,0.02746922,58892.0,58891.0,3.21901583]
["bitfinex","BTCUSD",1726486745406,0.02746922,58892.0,58891.0,3.22101583]
["bitfinex","BTCUSD",1726486745863,0.02746922,58892.0,58891.0,3.33991583]
["bitfinex","BTCUSD",1726486746973,0.000819,58892.0,58891.0,3.33791583]
["bitfinex","BTCUSD",1726486747911,0.000819,58892.0,58891.0,3.15853226]
["bitfinex","BTCUSD",1726486748382,0.000819,58892.0,58891.0,2.59596276]
["bitfinex","BTCUSD",1726486748842,0.000819,58892.0,58891.0,2.57296276]
["bitfinex","BTCUSD",1726486749487,0.000819,58892.0,58891.0,2.23335276]
["bitfinex","BTCUSD",1726486751710,0.02747049,58892.0,58891.0,2.23335276]
["bitfinex","BTCUSD",1726486752436,0.14457049,58892.0,58891.0,2.23335276]
["bitfinex","BTCUSD",1726486752642,0.14457049,58892.0,58891.0,0.10852776]
["bitfinex","BTCUSD",1726486752889,0.31437249,58892.0,58891.0,0.10852776]
["bitfinex","BTCUSD",1726486753117,0.14457049,58892.0,58891.0,0.10852776]
["bitfinex","BTCUSD",1726486753583,0.31437249,58892.0,58891.0,0.09452776]
["bitfinex","BTCUSD",1726486754094,0.65397649,58892.0,58891.0,0.09752776]
["bitfinex","BTCUSD",1726486754568,0.99358049,58892.0,58891.0,0.07252776]
["bitfinex","BTCUSD",1726486754811,0.80027649,58892.0,58891.0,0.04552776]
["bitfinex","BTCUSD",1726486755035,0.80027649,58892.0,58891.0,0.021]
["bitfinex","BTCUSD",1726486755036,1.13988049,58892.0,58891.0,0.021]
["bitfinex","BTCUSD",1726486755251,1.13988049,58892.0,58891.0,0.005]
["bitfinex","BTCUSD",1726486755471,1.13988049,58892.0,58891.0,0.02]
["bitfinex","BTCUSD",1726486756120,0.80027649,58892.0,58891.0,0.02]
["bitfinex","BTCUSD",1726486756344,1.13988049,58892.0,58891.0,0.023]
["bitfinex","BTCUSD",1726486756793,1.13988049,58892.0,58891.0,0.02]
["bitfinex","BTCUSD",1726486757037,1.13988049,58892.0,58891.0,0.022]
["bitfinex","BTCUSD",1726486758562,0.80027649,58892.0,58891.0,0.022]
["bitfinex","BTCUSD",1726486758802,0.773625,58892.0,58891.0,0.022]
["bitfinex","BTCUSD",1726486759324,0.264219,58892.0,58891.0,0.0543903]
["bitfinex","BTCUSD",1726486759759,0.117919,58892.0,58891.0,0.0543903]
["bitfinex","BTCUSD",1726486759980,0.117919,58892.0,58891.0,0.11377323]
["bitfinex","BTCUSD",1726486760209,0.117919,58892.0,58891.0,0.0543903]
["bitfinex","BTCUSD",1726486760210,0.287721,58892.0,58891.0,0.0543903]
["bitfinex","BTCUSD",1726486761581,0.117919,58892.0,58891.0,0.0843903]
["bitfinex","BTCUSD",1726486762252,0.14457328,58892.0,58891.0,0.0843903]
["bitfinex","BTCUSD",1726486762706,0.31437528,58892.0,58891.0,0.0843903]
["bitfinex","BTCUSD",1726486763137,0.14457328,58892.0,58891.0,0.0843903]
["bitfinex","BTCUSD",1726486765364,0.02747328,58892.0,58891.0,0.0843903]
["bitfinex","BTCUSD",1726486767713,0.19727528,58892.0,58891.0,0.0843903]
["bitfinex","BTCUSD",1726486768442,0.510225,58892.0,58891.0,0.0843903]
["bitfinex","BTCUSD",1726486770965,0.849829,58892.0,58891.0,0.0433903]
["bitfinex","BTCUSD",1726486771196,0.970429,58892.0,58891.0,0.0543903]
["bitfinex","BTCUSD",1726486771429,0.97907546,58892.0,58891.0,0.0843903]
["bitfinex","BTCUSD",1726486771673,0.970429,58892.0,58891.0,0.0843903]
["bitfinex","BTCUSD",1726486772113,0.970429,58892.0,58891.0,0.0803903]
["bitfinex","BTCUSD",1726486773051,0.65747918,58892.0,58891.0,0.0803903]
["bitfinex","BTCUSD",1726486773302,0.19727518,58892.0,58891.0,0.0803903]
["bitfinex","BTCUSD",1726486773532,0.02747318,58892.0,58891.0,0.0803903]
["bitfinex","BTCUSD",1726486773945,0.02747318,58892.0,58891.0,0.2501953]
["bitfinex","BTCUSD",1726486774194,0.02747318,58892.0,58891.0,0.5898053]
["bitfinex","BTCUSD",1726486774665,0.02747318,58892.0,58891.0,0.2501953]
["bitfinex","BTCUSD",1726486777590,0.02747318,58892.0,58891.0,0.5898053]
["bitfinex","BTCUSD",1726486778822,0.02747318,58892.0,58891.0,0.65578963]
["bitfinex","BTCUSD",1726486779357,0.02747318,58892.0,58891.0,0.2501953]
["bitfinex","BTCUSD",1726486780046,0.02747318,58892.0,58891.0,0.5898053]
["bitfinex","BTCUSD",1726486780298,0.000819,58892.0,58891.0,0.5898053]
["bitfinex","BTCUSD",1726486781049,0.000819,58892.0,58891.0,0.2501953]
["bitfinex","BTCUSD",1726486782163,0.000819,58892.0,58891.0,0.0803903]
["bitfinex","BTCUSD",1726486782983,0.000819,58892.0,58891.0,0.2501953]
["bitfinex","BTCUSD",1726486783479,0.000819,58892.0,58891.0,0.0803903]
["bitfinex","BTCUSD",1726486784658,0.02747316,58892.0,58891.0,0.0803903]
["bitfinex","BTCUSD",1726486784882,0.02747316,58892.0,58891.0,0.2501953]
["bitfinex","BTCUSD",1726486787107,0.000819,58892.0,58891.0,0.2501953]
["bitfinex","BTCUSD",1726486787625,0.000819,58892.0,58891.0,0.0803903]
["bitfinex","BTCUSD",1726486789084,0.170621,58892.0,58891.0,0.0803903]
["bitfinex","BTCUSD",1726486789555,0.963729,58892.0,58891.0,0.0803903]
["bitfinex","BTCUSD",1726486789775,0.624125,58892.0,58891.0,0.0803903]
["bitfinex","BTCUSD",1726486790515,0.963729,58892.0,58891.0,0.0803903]
["bitfinex","BTCUSD",1726486791021,0.967729,58892.0,58891.0,0.0213903]
["bitfinex","BTCUSD",1726486791501,0.84904,58890.0,58889.0,0.018]
["bitfinex","BTCUSD",1726486791749,0.84904,58890.0,58889.0,0.059]
["bitfinex","BTCUSD",1726486792688,0.899918,58890.0,58889.0,0.059]
["bitfinex","BTCUSD",1726486793125,0.92657377,58890.0,58889.0,0.059]
["bitfinex","BTCUSD",1726486793589,0.58705013,58890.0,58889.0,0.059]
["bitfinex","BTCUSD",1726486793841,0.53607977,58890.0,58889.0,0.059]
["bitfinex","BTCUSD",1726486794520,0.53607977,58890.0,58889.0,0.08049248]
["bitfinex","BTCUSD",1726486795507,0.58705013,58890.0,58889.0,0.08049248]
["bitfinex","BTCUSD",1726486796660,0.87569577,58890.0,58889.0,0.08049248]
["bitfinex","BTCUSD",1726486796890,0.53607977,58890.0,58889.0,0.08049248]
["bitfinex","BTCUSD",1726486797112,0.169808,58890.0,58889.0,0.08049248]
["bitfinex","BTCUSD",1726486797337,0.585732,58891.0,58890.0,0.018]
["bitfinex","BTCUSD",1726486797559,0.509415,58891.0,58890.0,0.03951692]
["bitfinex","BTCUSD",1726486798528,0.611171,58891.0,58890.0,0.03951692]
["bitfinex","BTCUSD",1726486798753,0.63661001,58891.0,58890.0,0.04051692]
["bitfinex","BTCUSD",1726486799006,0.509415,58891.0,58890.0,0.04051692]
["bitfinex","BTCUSD",1726486799877,0.509415,58891.0,58890.0,0.04151692]
["bitfinex","BTCUSD",1726486800537,0.53606992,58891.0,58890.0,0.04151692]
["bitfinex","BTCUSD",1726486800752,0.19645992,58891.0,58890.0,0.04151692]
["bitfinex","BTCUSD",1726486801185,0.29854393,58891.0,58890.0,0.04151692]
["bitfinex","BTCUSD",1726486801400,0.29854374,58891.0,58890.0,0.04151692]
["bitfinex","BTCUSD",1726486801667,0.29854374,58891.0,58890.0,0.22232492]
["bitfinex","BTCUSD",1726486801668,0.12873874,58891.0,58890.0,0.22232492]
["bitfinex","BTCUSD",1726486801918,0.02665492,58891.0,58890.0,1.27117292]
["bitfinex","BTCUSD",1726486802647,0.02665492,58891.0,58890.0,1.63278892]
["bitfinex","BTCUSD",1726486802869,0.02665492,58891.0,58890.0,1.80402913]
["bitfinex","BTCUSD",1726486803105,0.02665492,58891.0,58890.0,2.16211796]
["bitfinex","BTCUSD",1726486803337,0.02665492,58891.0,58890.0,2.4251875]
["bitfinex","BTCUSD",1726486803582,0.02665492,58891.0,58890.0,2.19995136]
["bitfinex","BTCUSD",1726486803819,0.02665492,58891.0,58890.0,2.13656253]
["bitfinex","BTCUSD",1726486804251,0.02665492,58891.0,58890.0,2.15056253]
["bitfinex","BTCUSD",1726486804464,0.02665492,58891.0,58890.0,2.13656135]
["bitfinex","BTCUSD",1726486804688,0.02665492,58891.0,58890.0,2.08772913]
["bitfinex","BTCUSD",1726486804906,0.02665492,58891.0,58890.0,3.40752913]
["bitfinex","BTCUSD",1726486805389,0.02665492,58891.0,58890.0,3.40552913]
["bitfinex","BTCUSD",1726486805629,0.02665492,58891.0,58890.0,3.39152913]
["bitfinex","BTCUSD",1726486805872,0.02665492,58891.0,58890.0,3.37752913]
["bitfinex","BTCUSD",1726486806332,0.02665492,58891.0,58890.0,3.36152913]
["bitfinex","BTCUSD",1726486806787,0.000819,58892.0,58891.0,1.211635]
["bitfinex","BTCUSD",1726486807245,0.000819,58892.0,58891.0,1.29204332]
["bitfinex","BTCUSD",1726486807461,0.000819,58892.0,58891.0,1.65142009]
["bitfinex","BTCUSD",1726486807904,0.000819,58892.0,58891.0,1.68142009]
["bitfinex","BTCUSD",1726486808119,0.000819,58892.0,58891.0,1.68342009]
["bitfinex","BTCUSD",1726486808334,0.000819,58892.0,58891.0,1.69542009]
["bitfinex","BTCUSD",1726486808776,0.000819,58892.0,58891.0,1.70942009]
["bitfinex","BTCUSD",1726486809227,0.000819,58892.0,58891.0,2.98522009]
["bitfinex","BTCUSD",1726486810373,0.02746849,58892.0,58891.0,2.98522009]
["bitfinex","BTCUSD",1726486811071,0.000819,58892.0,58891.0,2.98522009]
["bitfinex","BTCUSD",1726486813349,0.000819,58892.0,58891.0,2.95522009]
["bitfinex","BTCUSD",1726486813572,0.000819,58892.0,58891.0,2.91245332]
["bitfinex","BTCUSD",1726486813784,0.000819,58892.0,58891.0,3.10564474]
["bitfinex","BTCUSD",1726486815764,0.02746886,58892.0,58891.0,3.10564474]
["bitfinex","BTCUSD",1726486817005,0.000819,58892.0,58891.0,3.10564474]
["bitfinex","BTCUSD",1726486817253,0.000819,58892.0,58891.0,3.27688495]
["bitfinex","BTCUSD",1726486820339,0.0274687,58892.0,58891.0,3.27688495]
["bitfinex","BTCUSD",1726486820567,0.0274687,58892.0,58891.0,3.10564474]
["bitfinex","BTCUSD",1726486820568,0.000819,58892.0,58891.0,3.10564474]
["bitfinex","BTCUSD",1726486823147,0.000819,58892.0,58891.0,3.49825474]
["bitfinex","BTCUSD",1726486823381,0.02746745,58892.0,58891.0,3.49825474]
["bitfinex","BTCUSD",1726486823597,0.02746745,58892.0,58891.0,3.66949495]
["bitfinex","BTCUSD",1726486825065,0.02746745,58892.0,58891.0,3.67149495]
["bitfinex","BTCUSD",1726486825799,0.02746745,58892.0,58891.0,3.6802184]
["bitfinex","BTCUSD",1726486826271,0.02746745,58892.0,58891.0,3.67149495]
["bitfinex","BTCUSD",1726486827177,0.000819,58892.0,58891.0,3.67149495]
["bitfinex","BTCUSD",1726486828059,0.000819,58892.0,58891.0,3.78269495]
["bitfinex","BTCUSD",1726486829022,0.000819,58892.0,58891.0,3.44108495]
["bitfinex","BTCUSD",1726486829247,0.000819,58892.0,58891.0,3.10564474]
["bitfinex","BTCUSD",1726486829472,0.000819,58892.0,58891.0,3.13564474]
["bitfinex","BTCUSD",1726486829697,0.000819,58892.0,58891.0,3.25714474]
["bitfinex","BTCUSD",1726486830355,0.000819,58892.0,58891.0,3.28014474]
["bitfinex","BTCUSD",1726486831061,0.000819,58892.0,58891.0,3.3205034]
["bitfinex","BTCUSD",1726486831284,0.000819,58892.0,58891.0,3.15864474]
["bitfinex","BTCUSD",1726486831508,0.000819,58892.0,58891.0,3.12864474]
["bitfinex","BTCUSD",1726486831769,0.000819,58892.0,58891.0,3.12378151]
["bitfinex","BTCUSD",1726486831995,0.000819,58892.0,58891.0,2.77450616]
["bitfinex","BTCUSD",1726486833146,0.02746819,58892.0,58891.0,2.77450616]
["bitfinex","BTCUSD",1726486834080,0.02746819,58892.0,58891.0,2.70799421]
["bitfinex","BTCUSD",1726486834533,0.02746819,58892.0,58891.0,2.72612251]
["bitfinex","BTCUSD",1726486834761,0.02746819,58892.0,58891.0,3.07060421]
["bitfinex","BTCUSD",1726486834986,0.02746819,58892.0,58891.0,3.08873224]
["bitfinex","BTCUSD",1726486835854,0.02746819,58892.0,58891.0,3.08873149]
["bitfinex","BTCUSD",1726486836281,0.02746819,58892.0,58891.0,3.1165687]
["bitfinex","BTCUSD",1726486836502,0.02746819,58892.0,58891.0,3.08873149]
["bitfinex","BTCUSD",1726486837169,0.000819,58892.0,58891.0,3.08873149]
["bitfinex","BTCUSD",1726486838097,0.000819,58892.0,58891.0,3.23033149]
["bitfinex","BTCUSD",1726486838326,0.000819,58892.0,58891.0,3.23233149]
["bitfinex","BTCUSD",1726486838549,0.000819,58892.0,58891.0,3.23033149]
["bitfinex","BTCUSD",1726486838766,0.000819,58892.0,58891.0,3.4015717]
["bitfinex","BTCUSD",1726486839883,0.000819,58892.0,58891.0,3.4035717]
["bitfinex","BTCUSD",1726486840113,0.000819,58892.0,58891.0,3.40359809]
["bitfinex","BTCUSD",1726486840816,0.000819,58892.0,58891.0,3.89650809]
["bitfinex","BTCUSD",1726486841705,0.02746664,58892.0,58891.0,3.89650809]
["bitfinex","BTCUSD",1726486844640,0.02746664,58892.0,58891.0,3.89649691]
["bitfinex","BTCUSD",1726486847785,0.02746664,58892.0,58891.0,4.26039124]
["bitfinex","BTCUSD",1726486849119,0.02746664,58892.0,58891.0,4.26041132]
["bitfinex","BTCUSD",1726486849340,0.02746664,58892.0,58891.0,4.26070263]
["bitfinex","BTCUSD",1726486852067,0.02746664,58892.0,58891.0,4.15910727]
["bitfinex","BTCUSD",1726486854109,0.02746664,58892.0,58891.0,4.28606904]
["bitfinex","BTCUSD",1726486854326,0.02746664,58892.0,58891.0,4.03246934]
["bitfinex","BTCUSD",1726486854563,0.02746664,58892.0,58891.0,3.48297788]
["bitfinex","BTCUSD",1726486855462,0.02746664,58892.0,58891.0,3.46481531]
["bitfinex","BTCUSD",1726486855676,0.02746664,58892.0,58891.0,3.48502838]
["bitfinex","BTCUSD",1726486856170,0.02746664,58892.0,58891.0,3.51041791]
["bitfinex","BTCUSD",1726486856604,0.02746664,58892.0,58891.0,3.49220484]
["bitfinex","BTCUSD",1726486856831,0.02746664,58892.0,58891.0,3.51040817]
["bitfinex","BTCUSD",1726486857053,0.02746664,58892.0,58891.0,3.68164838]
["bitfinex","BTCUSD",1726486857500,0.02746664,58892.0,58891.0,3.55467957]
["bitfinex","BTCUSD",1726486857722,0.02746664,58892.0,58891.0,3.68164838]
["bitfinex","BTCUSD",1726486859089,0.02746664,58892.0,58891.0,3.55467957]
["bitfinex","BTCUSD",1726486859378,0.02746664,58892.0,58891.0,3.89428957]
["bitfinex","BTCUSD",1726486859611,0.02746664,58892.0,58891.0,3.68164838]
["bitfinex","BTCUSD",1726486860319,0.02746664,58892.0,58891.0,3.29204775]
["bitfinex","BTCUSD",1726486860775,0.02746664,58892.0,58891.0,3.68182821]
["bitfinex","BTCUSD",1726486861016,0.02746664,58892.0,58891.0,3.41903382]
["bitfinex","BTCUSD",1726486861643,0.02746664,58892.0,58891.0,3.80873483]
["bitfinex","BTCUSD",1726486862081,0.02746664,58892.0,58891.0,4.01966536]
["bitfinex","BTCUSD",1726486862296,0.02746664,58892.0,58891.0,4.14634483]
["bitfinex","BTCUSD",1726486862532,0.02746664,58892.0,58891.0,3.80673483]
["bitfinex","BTCUSD",1726486862738,0.02746664,58892.0,58891.0,3.80873483]
["bitfinex","BTCUSD",1726486862956,0.02746664,58892.0,58891.0,3.7885315]
["bitfinex","BTCUSD",1726486863239,0.02746664,58892.0,58891.0,3.8067609]
["bitfinex","BTCUSD",1726486863689,0.02746664,58892.0,58891.0,3.38185515]
["bitfinex","BTCUSD",1726486863932,0.02746664,58892.0,58891.0,3.45553462]
["bitfinex","BTCUSD",1726486864383,0.02746664,58892.0,58891.0,3.19481661]
["bitfinex","BTCUSD",1726486864841,0.02746664,58892.0,58891.0,3.19281661]
["bitfinex","BTCUSD",1726486865027,0.02746664,58892.0,58891.0,3.21581661]
["bitfinex","BTCUSD",1726486865254,0.02746664,58892.0,58891.0,3.38705682]
["bitfinex","BTCUSD",1726486867671,0.02746664,58892.0,58891.0,3.21581661]
["bitfinex","BTCUSD",1726486868573,0.02746664,58892.0,58891.0,3.42785025]
["bitfinex","BTCUSD",1726486869288,0.02746664,58892.0,58891.0,3.4552564]
["bitfinex","BTCUSD",1726486869781,0.02746664,58892.0,58891.0,3.38363179]
["bitfinex","BTCUSD",1726486870033,0.02746664,58892.0,58891.0,3.38163179]
["bitfinex","BTCUSD",1726486870432,0.02746664,58892.0,58891.0,3.554872]
["bitfinex","BTCUSD",1726486870708,0.02746664,58892.0,58891.0,3.6544838]
["bitfinex","BTCUSD",1726486870914,0.02746664,58892.0,58891.0,3.65448598]
["bitfinex","BTCUSD",1726486871141,0.02746664,58892.0,58891.0,3.679855]
["bitfinex","BTCUSD",1726486871370,0.02746664,58892.0,58891.0,3.681855]
["bitfinex","BTCUSD",1726486871593,0.02746664,58892.0,58891.0,3.554872]
["bitfinex","BTCUSD",1726486871804,0.02746664,58892.0,58891.0,3.681855]
["bitfinex","BTCUSD",1726486872067,0.02746664,58892.0,58891.0,3.50861479]
["bitfinex","BTCUSD",1726486872286,0.02746664,58892.0,58891.0,3.38163179]
["bitfinex","BTCUSD",1726486873687,0.02746664,58892.0,58891.0,3.48316417]
["bitfinex","BTCUSD",1726486874150,0.02746664,58892.0,58891.0,3.38154963]
["bitfinex","BTCUSD",1726486874360,0.02746664,58892.0,58891.0,3.42778059]
["bitfinex","BTCUSD",1726486874785,0.02746664,58892.0,58891.0,3.28295388]
["bitfinex","BTCUSD",1726486875067,0.02746664,58892.0,58891.0,3.07060421]
["bitfinex","BTCUSD",1726486875341,0.02746664,58892.0,58891.0,3.50473977]
["bitfinex","BTCUSD",1726486875550,0.02746664,58892.0,58891.0,3.6245356]
["bitfinex","BTCUSD",1726486877384,0.02746664,58892.0,58891.0,3.60637205]
["bitfinex","BTCUSD",1726486877604,0.02746664,58892.0,58891.0,3.62452428]
["bitfinex","BTCUSD",1726486877831,0.02746664,58892.0,58891.0,3.64267637]
["bitfinex","BTCUSD",1726486879426,0.02746664,58892.0,58891.0,3.67267637]
["bitfinex","BTCUSD",1726486879642,0.02746664,58892.0,58891.0,3.69802709]
["bitfinex","BTCUSD",1726486880295,0.02746664,58892.0,58891.0,3.70002709]
["bitfinex","BTCUSD",1726486880530,0.02746664,58892.0,58891.0,3.57304409]
["bitfinex","BTCUSD",1726486880754,0.02746664,58892.0,58891.0,3.69975299]
["bitfinex","BTCUSD",1726486880990,0.02746664,58892.0,58891.0,3.5727095]
["bitfinex","BTCUSD",1726486881206,0.02746664,58892.0,58891.0,3.69974711]
["bitfinex","BTCUSD",1726486881641,0.02746664,58892.0,58891.0,3.6997471]
["bitfinex","BTCUSD",1726486881848,0.02746664,58892.0,58891.0,3.6816009]
["bitfinex","BTCUSD",1726486882069,0.02746664,58892.0,58891.0,3.69976467]
["bitfinex","BTCUSD",1726486882353,0.02746664,58892.0,58891.0,3.69976211]
["bitfinex","BTCUSD",1726486882564,0.02746664,58892.0,58891.0,3.70675662]
["bitfinex","BTCUSD",1726486882784,0.02746664,58892.0,58891.0,3.57971569]
["bitfinex","BTCUSD",1726486882999,0.02746664,58892.0,58891.0,3.69976023]
["bitfinex","BTCUSD",1726486883896,0.02746664,58892.0,58891.0,3.57272118]
["bitfinex","BTCUSD",1726486884334,0.02746664,58892.0,58891.0,3.91233118]
["bitfinex","BTCUSD",1726486885433,0.02746664,58892.0,58891.0,3.89417895]
["bitfinex","BTCUSD",1726486887675,0.00164,58905.0,58896.0,0.573371]
["bitfinex","BTCUSD",1726486887899,0.00164,58905.0,58896.0,2.51537985]
["bitfinex","BTCUSD",1726486888130,0.02746578,58897.0,58896.0,3.13001091]
["bitfinex","BTCUSD",1726486888356,0.02746578,58897.0,58896.0,3.20625842]
["bitfinex","BTCUSD",1726486888585,0.02746578,58897.0,58896.0,3.2244449]
["bitfinex","BTCUSD",1726486888897,0.02746578,58897.0,58896.0,3.27527838]
["bitfinex","BTCUSD",1726486888996,0.02746578,58897.0,58896.0,3.20884439]
["bitfinex","BTCUSD",1726486889872,0.02746578,58897.0,58896.0,3.15801091]
["bitfinex","BTCUSD",1726486890103,0.02746578,58897.0,58896.0,3.20886091]
["bitfinex","BTCUSD",1726486890527,0.02746578,58897.0,58896.0,3.15801091]
["bitfinex","BTCUSD",1726486890762,0.02746578,58897.0,58896.0,3.20886493]
["bitfinex","BTCUSD",1726486891867,0.02746578,58897.0,58896.0,3.20886664]
["bitfinex","BTCUSD",1726486892309,0.02746578,58897.0,58896.0,3.20886537]
["bitfinex","BTCUSD",1726486892540,0.02746578,58897.0,58896.0,3.00133144]
["bitfinex","BTCUSD",1726486892775,0.02746578,58897.0,58896.0,3.12801091]
["bitfinex","BTCUSD",1726486893012,0.02746578,58897.0,58896.0,3.10047381]
["bitfinex","BTCUSD",1726486895935,0.02746578,58897.0,58896.0,3.15132827]
["bitfinex","BTCUSD",1726486898171,0.02746578,58897.0,58896.0,3.10047381]
["bitfinex","BTCUSD",1726486898378,0.02746578,58897.0,58896.0,3.11860107]
["bitfinex","BTCUSD",1726486898600,0.02746578,58897.0,58896.0,3.36612283]
["bitfinex","BTCUSD",1726486899238,0.02746578,58897.0,58896.0,3.36611797]
["bitfinex","BTCUSD",1726486900323,0.02746578,58897.0,58896.0,3.70569897]
["bitfinex","BTCUSD",1726486902057,0.02746578,58897.0,58896.0,3.19487776]
["bitfinex","BTCUSD",1726486902262,0.02746578,58897.0,58896.0,3.15132779]
["bitfinex","BTCUSD",1726486902500,0.02746578,58897.0,58896.0,3.05947381]
["bitfinex","BTCUSD",1726486902714,0.02746578,58897.0,58896.0,3.07047381]
["bitfinex","BTCUSD",1726486903168,0.02746578,58897.0,58896.0,3.05947381]
["bitfinex","BTCUSD",1726486903381,0.02746578,58897.0,58896.0,3.24171402]
["bitfinex","BTCUSD",1726486903587,0.02746578,58897.0,58896.0,3.07047381]
["bitfinex","BTCUSD",1726486903805,0.02746578,58897.0,58896.0,3.10047381]
["bitfinex","BTCUSD",1726486904011,0.02746578,58897.0,58896.0,3.15132779]
["bitfinex","BTCUSD",1726486904487,0.02746578,58897.0,58896.0,3.07047381]
["bitfinex","BTCUSD",1726486904904,0.02746578,58897.0,58896.0,3.08868596]
["bitfinex","BTCUSD",1726486905117,0.02746578,58897.0,58896.0,3.25992617]
["bitfinex","BTCUSD",1726486905351,0.02746578,58897.0,58896.0,3.29192617]
["bitfinex","BTCUSD",1726486905581,0.02746578,58897.0,58896.0,3.36620788]
["bitfinex","BTCUSD",1726486905792,0.02746578,58897.0,58896.0,3.62955336]
["bitfinex","BTCUSD",1726486910224,0.02746578,58897.0,58896.0,3.62960162]
["bitfinex","BTCUSD",1726486911304,0.02746578,58897.0,58896.0,3.63160162]
["bitfinex","BTCUSD",1726486911531,0.02746578,58897.0,58896.0,3.62960162]
["bitfinex","BTCUSD",1726486912172,0.02746578,58897.0,58896.0,3.63160162]
["bitfinex","BTCUSD",1726486912599,0.02746578,58897.0,58896.0,3.65702886]
["bitfinex","BTCUSD",1726486913022,0.02746578,58897.0,58896.0,3.55531991]
["bitfinex","BTCUSD",1726486913473,0.02746578,58897.0,58896.0,3.5370595]
["bitfinex","BTCUSD",1726486913685,0.02746578,58897.0,58896.0,3.55530345]
["bitfinex","BTCUSD",1726486913886,0.02746578,58897.0,58896.0,3.55330345]
["bitfinex","BTCUSD",1726486914120,0.02746578,58897.0,58896.0,3.5532983]
["bitfinex","BTCUSD",1726486915273,0.02746578,58897.0,58896.0,3.67996572]
["bitfinex","BTCUSD",1726486915484,0.02746578,58897.0,58896.0,3.65454079]
["bitfinex","BTCUSD",1726486915687,0.02746578,58897.0,58896.0,3.6291674]
["bitfinex","BTCUSD",1726486916105,0.02746578,58897.0,58896.0,3.55289736]
["bitfinex","BTCUSD",1726486916316,0.02746578,58897.0,58896.0,3.62916316]
["bitfinex","BTCUSD",1726486916951,0.02746578,58897.0,58896.0,3.42792295]
["bitfinex","BTCUSD",1726486917179,0.02746578,58897.0,58896.0,3.12132448]
["bitfinex","BTCUSD",1726486917396,0.02746578,58897.0,58896.0,3.13948122]
["bitfinex","BTCUSD",1726486917613,0.02746578,58897.0,58896.0,3.08863055]
["bitfinex","BTCUSD",1726486918915,0.02746578,58897.0,58896.0,3.12132206]
["bitfinex","BTCUSD",1726486919191,0.02746578,58897.0,58896.0,3.07047381]
["bitfinex","BTCUSD",1726486919404,0.02746578,58897.0,58896.0,3.08865046]
["bitfinex","BTCUSD",1726486920924,0.02746578,58897.0,58896.0,3.07047381]
["bitfinex","BTCUSD",1726486921358,0.02746578,58897.0,58896.0,1.79467381]
["bitfinex","BTCUSD",1726486921810,0.02746578,58897.0,58896.0,1.845526]
["bitfinex","BTCUSD",1726486922245,0.02746578,58897.0,58896.0,1.79467381]
["bitfinex","BTCUSD",1726486922683,0.02746578,58897.0,58896.0,1.845526]
["bitfinex","BTCUSD",1726486922927,0.02746578,58897.0,58896.0,1.79467381]
["bitfinex","BTCUSD",1726486923833,0.02746578,58897.0,58896.0,1.45509281]
["bitfinex","BTCUSD",1726486926712,0.14646578,58897.0,58896.0,1.45509281]
["bitfinex","BTCUSD",1726486929571,0.14646578,58897.0,58896.0,1.43209281]
["bitfinex","BTCUSD",1726486930026,0.14646578,58897.0,58896.0,1.58818141]
["bitfinex","BTCUSD",1726486930232,0.14646578,58897.0,58896.0,1.43209281]
["bitfinex","BTCUSD",1726486933730,0.14646578,58897.0,58896.0,0.96583234]
["bitfinex","BTCUSD",1726486933956,0.14646578,58897.0,58896.0,0.62625134]
["bitfinex","BTCUSD",1726486934430,0.14646578,58897.0,58896.0,0.11688034]
["bitfinex","BTCUSD",1726486934654,0.14646578,58897.0,58896.0,0.028]
["bitfinex","BTCUSD",1726486934655,1.308331,58897.0,58896.0,0.028]
["bitfinex","BTCUSD",1726486934890,1.308331,58897.0,58893.0,0.001638]
["bitfinex","BTCUSD",1726486934891,0.626289,58894.0,58893.0,0.001638]
["bitfinex","BTCUSD",1726486935119,1.09256147,58894.0,58893.0,0.001638]
["bitfinex","BTCUSD",1726486935348,0.12755302,58895.0,58884.0,0.001638]
["bitfinex","BTCUSD",1726486935349,0.509467,58885.0,58884.0,0.001638]
["bitfinex","BTCUSD",1726486935598,0.849125,58884.0,58883.0,0.001638]
["bitfinex","BTCUSD",1726486935820,1.43100108,58884.0,58883.0,0.001638]
["bitfinex","BTCUSD",1726486936066,1.43100108,58884.0,58879.0,0.0010206]
["bitfinex","BTCUSD",1726486936067,1.288796,58883.0,58879.0,0.0010206]
["bitfinex","BTCUSD",1726486936339,0.26785833,58883.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726486936552,0.26785833,58883.0,58866.0,0.011]
["bitfinex","BTCUSD",1726486936553,0.553322,58867.0,58866.0,0.011]
["bitfinex","BTCUSD",1726486936985,0.553322,58867.0,58853.0,0.12667947]
["bitfinex","BTCUSD",1726486936986,0.169883,58864.0,58863.0,0.059]
["bitfinex","BTCUSD",1726486937220,0.232783,58864.0,58863.0,0.048]
["bitfinex","BTCUSD",1726486937457,0.232783,58864.0,58861.0,0.018]
["bitfinex","BTCUSD",1726486937458,0.1245243,58864.0,58861.0,0.018]
["bitfinex","BTCUSD",1726486937673,0.1245243,58864.0,58853.0,0.3421553]
["bitfinex","BTCUSD",1726486937674,0.169897,58860.0,58859.0,0.011]
["bitfinex","BTCUSD",1726486937892,0.169897,58860.0,58859.0,0.059]
["bitfinex","BTCUSD",1726486937893,0.169894,58860.0,58859.0,0.059]
["bitfinex","BTCUSD",1726486938369,0.509683,58860.0,58859.0,0.059]
["bitfinex","BTCUSD",1726486938575,0.169894,58860.0,58859.0,0.059]
["bitfinex","BTCUSD",1726486938811,0.171894,58860.0,58859.0,0.059]
["bitfinex","BTCUSD",1726486939260,0.509683,58860.0,58859.0,0.059]
["bitfinex","BTCUSD",1726486939508,0.9103292,58860.0,58859.0,0.011]
["bitfinex","BTCUSD",1726486939721,0.9103292,58860.0,58853.0,0.0613303]
["bitfinex","BTCUSD",1726486939722,0.0598572,58860.0,58853.0,0.0613303]
["bitfinex","BTCUSD",1726486939942,0.0598572,58860.0,58853.0,0.0023303]
["bitfinex","BTCUSD",1726486939943,0.849557,58854.0,58853.0,0.0023303]
["bitfinex","BTCUSD",1726486940197,0.963157,58854.0,58853.0,0.0023303]
["bitfinex","BTCUSD",1726486940857,0.65000651,58854.0,58853.0,0.0203303]
["bitfinex","BTCUSD",1726486941522,0.64750651,58854.0,58853.0,0.0203303]
["bitfinex","BTCUSD",1726486941737,0.74623826,58854.0,58853.0,0.0203303]
["bitfinex","BTCUSD",1726486941951,0.73493826,58854.0,58853.0,0.0203303]
["bitfinex","BTCUSD",1726486942382,0.72623826,58854.0,58853.0,0.0203303]
["bitfinex","BTCUSD",1726486942834,0.59130651,58854.0,58853.0,0.0203303]
["bitfinex","BTCUSD",1726486943279,0.58670651,58854.0,58853.0,0.0203303]
["bitfinex","BTCUSD",1726486943523,0.92752951,58854.0,58853.0,0.0273303]
["bitfinex","BTCUSD",1726486943735,0.57320651,58854.0,58853.0,0.0093303]
["bitfinex","BTCUSD",1726486944184,0.31218351,58854.0,58853.0,0.0093303]
["bitfinex","BTCUSD",1726486944609,0.31218351,58854.0,58853.0,0.02972595]
["bitfinex","BTCUSD",1726486944836,0.64110651,58854.0,58853.0,0.02972595]
["bitfinex","BTCUSD",1726486945051,0.30128351,58854.0,58853.0,0.02972595]
["bitfinex","BTCUSD",1726486945259,0.64110651,58854.0,58853.0,0.02972595]
["bitfinex","BTCUSD",1726486945486,0.30128351,58854.0,58853.0,0.02972595]
["bitfinex","BTCUSD",1726486945730,0.14227251,58854.0,58853.0,0.0093303]
["bitfinex","BTCUSD",1726486945937,0.14227251,58854.0,58853.0,0.03025964]
["bitfinex","BTCUSD",1726486946153,0.31218351,58854.0,58853.0,0.03025964]
["bitfinex","BTCUSD",1726486946392,0.65200651,58854.0,58853.0,0.0093303]
["bitfinex","BTCUSD",1726486946605,0.65200651,58854.0,58853.0,0.03025866]
["bitfinex","BTCUSD",1726486946826,0.31218351,58854.0,58853.0,0.03025866]
["bitfinex","BTCUSD",1726486947267,0.1156,58854.0,58853.0,0.03025866]
["bitfinex","BTCUSD",1726486947745,0.002,58854.0,58853.0,0.21117266]
["bitfinex","BTCUSD",1726486947929,0.002,58854.0,58853.0,0.55100166]
["bitfinex","BTCUSD",1726486948165,0.002,58854.0,58853.0,0.21117266]
["bitfinex","BTCUSD",1726486948378,0.002,58854.0,58853.0,0.04125866]
["bitfinex","BTCUSD",1726486949038,0.002,58854.0,58853.0,0.04207866]
["bitfinex","BTCUSD",1726486949677,0.002,58854.0,58853.0,0.55182166]
["bitfinex","BTCUSD",1726486949935,0.002,58854.0,58853.0,0.21199266]
["bitfinex","BTCUSD",1726486950167,0.0286713,58854.0,58853.0,0.21199266]
["bitfinex","BTCUSD",1726486950378,0.04644201,58854.0,58853.0,0.04207866]
["bitfinex","BTCUSD",1726486951233,0.04644201,58854.0,58853.0,0.21199266]
["bitfinex","BTCUSD",1726486952059,0.04644201,58854.0,58853.0,0.55182166]
["bitfinex","BTCUSD",1726486952269,0.04644201,58854.0,58853.0,0.93965066]
["bitfinex","BTCUSD",1726486952720,0.04644201,58854.0,58853.0,0.89165066]
["bitfinex","BTCUSD",1726486952930,0.0286713,58854.0,58853.0,0.93965066]
["bitfinex","BTCUSD",1726486953562,0.0276713,58854.0,58853.0,0.93265066]
["bitfinex","BTCUSD",1726486954018,0.0266713,58854.0,58853.0,0.59282166]
["bitfinex","BTCUSD",1726486954456,0.0276713,58854.0,58853.0,0.60082166]
["bitfinex","BTCUSD",1726486955088,0.0286713,58854.0,58853.0,0.95165066]
["bitfinex","BTCUSD",1726486957100,0.002,58854.0,58853.0,0.95165066]
["bitfinex","BTCUSD",1726486960281,0.02867041,58854.0,58853.0,0.95165066]
["bitfinex","BTCUSD",1726486961621,0.03031041,58854.0,58853.0,0.61182166]
["bitfinex","BTCUSD",1726486962739,0.03031041,58854.0,58853.0,0.27199266]
["bitfinex","BTCUSD",1726486963183,0.03031041,58854.0,58853.0,0.56382166]
["bitfinex","BTCUSD",1726486963392,0.03031041,58854.0,58853.0,0.61182166]
["bitfinex","BTCUSD",1726486964707,0.03031041,58854.0,58853.0,0.27199266]
["bitfinex","BTCUSD",1726486965154,0.03031041,58854.0,58853.0,0.61182166]
["bitfinex","BTCUSD",1726486965587,0.03031041,58854.0,58853.0,0.27199266]
["bitfinex","BTCUSD",1726486966301,0.03031041,58854.0,58853.0,0.61182166]
["bitfinex","BTCUSD",1726486967156,0.00364,58854.0,58853.0,0.61182166]
["bitfinex","BTCUSD",1726486967367,0.00364,58854.0,58853.0,0.27199266]
["bitfinex","BTCUSD",1726486969548,0.00364,58854.0,58853.0,0.10207866]
["bitfinex","BTCUSD",1726486970187,0.00364,58854.0,58853.0,0.27199266]
["bitfinex","BTCUSD",1726486970406,0.00364,58854.0,58853.0,0.61182166]
["bitfinex","BTCUSD",1726486970636,0.03031091,58854.0,58853.0,0.61182166]
["bitfinex","BTCUSD",1726486971778,0.00364,58854.0,58853.0,0.61182166]
["bitfinex","BTCUSD",1726486972265,0.00364,58854.0,58853.0,0.27199266]
["bitfinex","BTCUSD",1726486972482,0.00364,58854.0,58853.0,0.10207866]
["bitfinex","BTCUSD",1726486972927,0.00364,58854.0,58853.0,0.27199266]
["bitfinex","BTCUSD",1726486974745,0.03031086,58854.0,58853.0,0.27199266]
["bitfinex","BTCUSD",1726486974944,0.03031086,58854.0,58853.0,0.10207866]
["bitfinex","BTCUSD",1726486975384,0.03031086,58854.0,58853.0,0.05407866]
["bitfinex","BTCUSD",1726486975606,0.03031086,58854.0,58853.0,0.10207866]
["bitfinex","BTCUSD",1726486976081,0.03031086,58854.0,58853.0,0.27199266]
["bitfinex","BTCUSD",1726486976304,0.87986786,58854.0,58853.0,0.10207866]
["bitfinex","BTCUSD",1726486976523,0.87986786,58854.0,58853.0,0.0221503]
["bitfinex","BTCUSD",1726486976524,1.33909086,58854.0,58853.0,0.0221503]
["bitfinex","BTCUSD",1726486976715,1.56272,58854.0,58853.0,0.0221503]
["bitfinex","BTCUSD",1726486977399,1.56072,58854.0,58853.0,0.0031503]
["bitfinex","BTCUSD",1726486978080,1.58049071,58854.0,58853.0,0.0031503]
["bitfinex","BTCUSD",1726486978340,1.58049071,58854.0,58853.0,0.001]
["bitfinex","BTCUSD",1726486978341,1.92031371,58854.0,58853.0,0.001]
["bitfinex","BTCUSD",1726486978623,1.92031371,58854.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726486978624,1.289503,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726486978843,1.75628169,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726486979087,1.41642369,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726486979523,1.67912369,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726486979735,1.68112369,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726486980158,1.74772532,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726486980611,1.75372532,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726486981288,2.10458332,58848.0,58847.0,0.00282]
["bitfinex","BTCUSD",1726486981763,2.15553535,58848.0,58847.0,0.00282]
["bitfinex","BTCUSD",1726486982209,2.20001136,58848.0,58847.0,0.00282]
["bitfinex","BTCUSD",1726486982662,2.11558332,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726486982893,2.25201671,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726486983123,2.25401671,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726486983377,1.84221503,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726486983585,1.62221302,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726486983796,1.63221491,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726486984227,1.61221491,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726486984445,1.62121491,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726486984671,1.63021491,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726486987471,1.57925631,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726486990242,1.60593425,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726486991417,1.79945657,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726486991824,1.79045657,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726486992065,1.78845657,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726486992274,1.78845657,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726486992486,1.79545657,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726486993323,1.81322728,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726486997095,1.78654934,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726486997305,1.63954934,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487000085,1.66622699,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487000302,1.55052699,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487000524,1.35700467,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487002047,1.48399282,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487007157,1.45731517,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487007803,1.5336528,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487008236,1.60771517,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487008450,1.60771517,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726487008451,2.13523922,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726487008600,1.98257636,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726487008803,1.94857317,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487009191,1.94157317,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487009406,1.94157317,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726487009407,1.93557317,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726487009632,1.94557317,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487009849,2.28543117,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487010079,2.01217589,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487010333,2.03885721,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487010539,2.04985721,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487010720,2.03885721,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487010970,2.04685721,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487011190,2.38671521,58848.0,58847.0,0.00182]
["bitfinex","BTCUSD",1726487011420,2.02885721,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726487011693,2.37871521,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726487011871,2.38571521,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726487012326,2.37871521,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726487012548,2.38671521,58848.0,58847.0,0.00082]
["bitfinex","BTCUSD",1726487013002,2.38671521,58848.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487013003,2.67481687,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487013242,3.24786287,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487013696,3.28896162,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487014681,3.33596481,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487015340,3.34996481,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487015810,3.35293054,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487016228,3.36693054,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487016653,3.35293054,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487017122,3.36693054,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487017334,3.35293054,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487017584,3.36693054,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487017808,3.35293054,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487018253,3.36693054,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487018880,3.35293054,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487019080,3.33893054,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487019283,3.35293054,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487019741,3.33893054,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487019957,3.35293054,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487020175,3.37961573,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487020386,3.39361573,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487020851,3.33261254,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487021060,3.34661254,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487021282,3.30551379,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487023053,3.27080279,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487023574,3.25978779,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487024019,2.88901679,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487027163,2.8623316,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487028251,2.90933479,58844.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487030056,1.902598,58836.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487030275,2.12969186,58836.0,58834.0,0.001638]
["bitfinex","BTCUSD",1726487030488,2.12969186,58836.0,58835.0,0.02196977]
["bitfinex","BTCUSD",1726487030700,2.12969186,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487030912,2.14546257,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487031391,2.2980114,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487031604,1.85267672,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487031829,1.82722175,58836.0,58835.0,0.1259381]
["bitfinex","BTCUSD",1726487032694,1.82722175,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487032904,1.84322175,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487033297,1.82922175,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487033517,1.81522175,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487033693,1.82622175,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487034144,1.89276422,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487034480,1.90176037,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487035559,1.89976037,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487037069,1.87307419,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487040132,1.89975913,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487043109,1.90175913,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487043310,2.05435135,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487043754,2.05235135,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726487043962,1.7061228,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487044198,1.3661958,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487046177,1.3541958,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487046401,1.51878802,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487046789,1.51888848,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487047464,1.3661958,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487051123,1.33951086,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487053874,1.36619395,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487054087,1.49325055,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487057105,1.46656746,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487061537,1.49325135,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487062567,1.48125135,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487063202,1.49325135,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487067383,1.46656746,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487067801,1.80649446,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487068245,1.80849446,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487068459,1.80649446,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487068680,1.80849446,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487068918,1.87449765,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487069569,1.99679765,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487070045,2.24795424,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487070254,2.6145658,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487070460,2.61449786,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487070679,2.60849786,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487070910,2.62149786,58836.0,58835.0,0.0046581]
["bitfinex","BTCUSD",1726487071152,2.62149786,58836.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487071153,0.4180546,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487071370,1.0960486,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487071577,1.7760426,58824.0,58823.0,0.01933105]
["bitfinex","BTCUSD",1726487071786,1.88704746,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487072001,1.93150721,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487072446,2.27150421,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487073320,2.28450421,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487073745,2.29750421,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487073960,2.28450421,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487074459,2.29850421,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487074663,2.27350421,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487074871,2.28750421,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487075107,2.30150421,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487075315,2.31048338,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487075550,2.29648338,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487075782,2.30948338,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487076200,2.30748338,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487076433,2.47927291,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487077958,2.49327291,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487078426,2.32148338,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487078643,2.63727291,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487078850,2.63720729,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487079314,2.76070729,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487079990,2.58898338,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487081976,1.97948638,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487082593,1.95279734,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487083276,1.95479734,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487083702,1.95279734,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487084348,1.9794868,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487098740,1.8334302,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487098949,1.9794868,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487099573,2.13195954,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487100036,1.9794868,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487100252,1.9814868,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487100462,2.03309478,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487101107,2.03109478,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487101322,1.9794868,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487102361,1.9814868,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487102580,1.9794868,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487104414,1.9794868,58824.0,58823.0,0.123639]
["bitfinex","BTCUSD",1726487104415,1.4934332,58824.0,58823.0,0.123639]
["bitfinex","BTCUSD",1726487104653,1.6204898,58824.0,58823.0,0.123639]
["bitfinex","BTCUSD",1726487105311,1.6064898,58824.0,58823.0,0.123639]
["bitfinex","BTCUSD",1726487105788,1.5934898,58824.0,58823.0,0.123639]
["bitfinex","BTCUSD",1726487106022,1.6074898,58824.0,58823.0,0.123639]
["bitfinex","BTCUSD",1726487106236,1.6214898,58824.0,58823.0,0.123639]
["bitfinex","BTCUSD",1726487107103,1.58080034,58824.0,58823.0,0.123639]
["bitfinex","BTCUSD",1726487107314,1.56680034,58824.0,58823.0,0.123639]
["bitfinex","BTCUSD",1726487107521,1.57580034,58824.0,58823.0,0.123639]
["bitfinex","BTCUSD",1726487107756,1.58580034,58824.0,58823.0,0.123639]
["bitfinex","BTCUSD",1726487110162,1.61249008,58824.0,58823.0,0.123639]
["bitfinex","BTCUSD",1726487111249,1.50148522,58824.0,58823.0,0.123639]
["bitfinex","BTCUSD",1726487111471,1.19395645,58824.0,58823.0,0.123639]
["bitfinex","BTCUSD",1726487111727,1.19395645,58824.0,58823.0,0.272939]
["bitfinex","BTCUSD",1726487111728,1.02243162,58824.0,58823.0,0.272939]
["bitfinex","BTCUSD",1726487112154,1.02243162,58824.0,58823.0,0.29130312]
["bitfinex","BTCUSD",1726487112613,1.02243162,58824.0,58823.0,0.272939]
["bitfinex","BTCUSD",1726487112826,1.02243162,58824.0,58823.0,0.29131121]
["bitfinex","BTCUSD",1726487113774,1.48948522,58824.0,58823.0,0.29131121]
["bitfinex","BTCUSD",1726487114184,1.48948522,58824.0,58823.0,0.272939]
["bitfinex","BTCUSD",1726487115427,1.14948822,58824.0,58823.0,0.272939]
["bitfinex","BTCUSD",1726487115646,0.68243462,58824.0,58823.0,0.272939]
["bitfinex","BTCUSD",1726487115860,0.72636966,58824.0,58823.0,0.30231121]
["bitfinex","BTCUSD",1726487116267,0.57345545,58824.0,58823.0,0.30231121]
["bitfinex","BTCUSD",1726487116474,0.56445545,58824.0,58823.0,0.30231121]
["bitfinex","BTCUSD",1726487116710,0.56445545,58824.0,58823.0,0.283939]
["bitfinex","BTCUSD",1726487116919,0.56345545,58824.0,58823.0,0.283939]
["bitfinex","BTCUSD",1726487117141,0.64676571,58824.0,58823.0,0.30228384]
["bitfinex","BTCUSD",1726487117579,0.63676571,58824.0,58823.0,0.30228384]
["bitfinex","BTCUSD",1726487118431,0.96776271,58824.0,58823.0,0.30228384]
["bitfinex","BTCUSD",1726487118617,0.62776571,58824.0,58823.0,0.30428384]
["bitfinex","BTCUSD",1726487120184,0.6544514,58824.0,58823.0,0.30428384]
["bitfinex","BTCUSD",1726487121040,0.9944484,58824.0,58823.0,0.30428384]
["bitfinex","BTCUSD",1726487121683,0.6544514,58824.0,58823.0,0.30428384]
["bitfinex","BTCUSD",1726487121893,0.0444564,58824.0,58823.0,0.47428484]
["bitfinex","BTCUSD",1726487122122,0.3144544,58824.0,58823.0,0.30428384]
["bitfinex","BTCUSD",1726487122328,0.1444564,58824.0,58823.0,0.30428384]
["bitfinex","BTCUSD",1726487122774,0.24628967,58824.0,58823.0,0.30428384]
["bitfinex","BTCUSD",1726487122980,0.41628767,58824.0,58823.0,0.30428384]
["bitfinex","BTCUSD",1726487124266,0.75628467,58824.0,58823.0,0.29328384]
["bitfinex","BTCUSD",1726487124505,1.5510396,58824.0,58823.0,0.29328384]
["bitfinex","BTCUSD",1726487124969,1.5510396,58824.0,58823.0,0.274939]
["bitfinex","BTCUSD",1726487125193,1.42372918,58824.0,58823.0,0.274939]
["bitfinex","BTCUSD",1726487127060,1.3344454,58824.0,58823.0,0.274939]
["bitfinex","BTCUSD",1726487127287,1.30775971,58824.0,58823.0,0.274939]
["bitfinex","BTCUSD",1726487127713,0.96776271,58824.0,58823.0,0.274939]
["bitfinex","BTCUSD",1726487130247,0.99444849,58824.0,58823.0,0.274939]
["bitfinex","BTCUSD",1726487132117,1.12168255,58824.0,58823.0,0.274939]
["bitfinex","BTCUSD",1726487132343,1.12168255,58824.0,58823.0,0.29320261]
["bitfinex","BTCUSD",1726487133502,0.65445149,58824.0,58823.0,0.29320261]
["bitfinex","BTCUSD",1726487133751,0.7562365,58824.0,58823.0,0.29320261]
["bitfinex","BTCUSD",1726487134216,0.65445149,58824.0,58823.0,0.29320261]
["bitfinex","BTCUSD",1726487134444,1.12168255,58824.0,58823.0,0.29320261]
["bitfinex","BTCUSD",1726487136134,1.12168255,58824.0,58823.0,0.14390261]
["bitfinex","BTCUSD",1726487136364,1.12167805,58824.0,58823.0,0.125639]
["bitfinex","BTCUSD",1726487137074,1.09623333,58824.0,58823.0,0.125639]
["bitfinex","BTCUSD",1726487137289,0.96776271,58824.0,58823.0,0.125639]
["bitfinex","BTCUSD",1726487137981,1.06954716,58824.0,58823.0,0.125639]
["bitfinex","BTCUSD",1726487138210,0.96776271,58824.0,58823.0,0.125639]
["bitfinex","BTCUSD",1726487138682,0.72954614,58824.0,58823.0,0.125639]
["bitfinex","BTCUSD",1726487138917,0.21955114,58824.0,58823.0,0.136639]
["bitfinex","BTCUSD",1726487139127,0.28776871,58824.0,58823.0,0.136639]
["bitfinex","BTCUSD",1726487139342,0.28776871,58824.0,58823.0,0.15491459]
["bitfinex","BTCUSD",1726487139569,0.11777071,58824.0,58823.0,0.15491459]
["bitfinex","BTCUSD",1726487139794,0.21955114,58824.0,58823.0,0.15291459]
["bitfinex","BTCUSD",1726487140007,0.11777071,58824.0,58823.0,0.15291459]
["bitfinex","BTCUSD",1726487140213,0.21955114,58824.0,58823.0,0.15291459]
["bitfinex","BTCUSD",1726487140426,0.24623639,58824.0,58823.0,0.15291459]
["bitfinex","BTCUSD",1726487140668,0.41623439,58824.0,58823.0,0.15591459]
["bitfinex","BTCUSD",1726487141115,0.41623439,58824.0,58823.0,0.15691459]
["bitfinex","BTCUSD",1726487141549,0.38954914,58824.0,58823.0,0.15691459]
["bitfinex","BTCUSD",1726487142267,0.72954614,58824.0,58823.0,0.15691459]
["bitfinex","BTCUSD",1726487142466,0.62776571,58824.0,58823.0,0.15691459]
["bitfinex","BTCUSD",1726487144233,0.28776871,58824.0,58823.0,0.15691459]
["bitfinex","BTCUSD",1726487144446,0.44168353,58824.0,58823.0,0.15691459]
["bitfinex","BTCUSD",1726487144689,0.31445397,58824.0,58823.0,0.15691459]
["bitfinex","BTCUSD",1726487147261,0.28776871,58824.0,58823.0,0.15691459]
["bitfinex","BTCUSD",1726487147691,0.41499827,58824.0,58823.0,0.15691459]
["bitfinex","BTCUSD",1726487150584,0.44168352,58824.0,58823.0,0.15691459]
["bitfinex","BTCUSD",1726487151764,0.31445396,58824.0,58823.0,0.15691459]
["bitfinex","BTCUSD",1726487152502,0.65445096,58824.0,58823.0,0.15691459]
["bitfinex","BTCUSD",1726487152769,0.65445096,58824.0,58823.0,0.02351459]
["bitfinex","BTCUSD",1726487152770,0.99444796,58824.0,58823.0,0.02351459]
["bitfinex","BTCUSD",1726487153012,1.33444496,58824.0,58823.0,0.005239]
["bitfinex","BTCUSD",1726487153262,0.99444796,58824.0,58823.0,0.005239]
["bitfinex","BTCUSD",1726487157318,0.96776271,58824.0,58823.0,0.005239]
["bitfinex","BTCUSD",1726487159698,1.12059943,58824.0,58823.0,0.005239]
["bitfinex","BTCUSD",1726487160651,1.12071799,58824.0,58823.0,0.005239]
["bitfinex","BTCUSD",1726487161126,0.11777071,58824.0,58823.0,0.15200524]
["bitfinex","BTCUSD",1726487161335,0.01777071,58824.0,58823.0,0.15200524]
["bitfinex","BTCUSD",1726487161772,0.04445588,58824.0,58823.0,0.15200524]
["bitfinex","BTCUSD",1726487161990,0.14445588,58824.0,58823.0,0.15200524]
["bitfinex","BTCUSD",1726487162933,0.31445388,58824.0,58823.0,0.15200524]
["bitfinex","BTCUSD",1726487163359,0.99444788,58824.0,58823.0,0.14100524]
["bitfinex","BTCUSD",1726487163578,0.99444788,58824.0,58823.0,0.02350524]
["bitfinex","BTCUSD",1726487163796,0.65445088,58824.0,58823.0,0.02350524]
["bitfinex","BTCUSD",1726487164093,0.80740616,58824.0,58823.0,0.02350524]
["bitfinex","BTCUSD",1726487164322,0.8074136,58824.0,58823.0,0.02350524]
["bitfinex","BTCUSD",1726487164532,1.1474106,58824.0,58823.0,0.02350524]
["bitfinex","BTCUSD",1726487164753,0.8074136,58824.0,58823.0,0.005239]
["bitfinex","BTCUSD",1726487164985,0.8074136,58824.0,58823.0,0.02351089]
["bitfinex","BTCUSD",1726487166414,0.8074136,58824.0,58823.0,0.03451089]
["bitfinex","BTCUSD",1726487167320,0.78072843,58824.0,58823.0,0.03451089]
["bitfinex","BTCUSD",1726487167558,0.78072843,58824.0,58823.0,0.15381089]
["bitfinex","BTCUSD",1726487169166,0.78073872,58824.0,58823.0,0.15381089]
["bitfinex","BTCUSD",1726487170475,0.80742403,58824.0,58823.0,0.15381089]
["bitfinex","BTCUSD",1726487171456,1.14742103,58824.0,58823.0,0.02351089]
["bitfinex","BTCUSD",1726487171699,0.44074172,58824.0,58823.0,0.03451089]
["bitfinex","BTCUSD",1726487171910,0.78073872,58824.0,58823.0,0.016239]
["bitfinex","BTCUSD",1726487172131,0.44074172,58824.0,58823.0,0.03451089]
["bitfinex","BTCUSD",1726487172398,0.78073872,58824.0,58823.0,0.02351089]
["bitfinex","BTCUSD",1726487172852,0.78073872,58824.0,58823.0,0.016239]
["bitfinex","BTCUSD",1726487173136,0.78073872,58824.0,58823.0,0.03452102]
["bitfinex","BTCUSD",1726487174696,0.80742408,58824.0,58823.0,0.02352102]
["bitfinex","BTCUSD",1726487175335,0.80742408,58824.0,58823.0,0.03452102]
["bitfinex","BTCUSD",1726487175619,0.65445107,58824.0,58823.0,0.03452102]
["bitfinex","BTCUSD",1726487176250,0.65445107,58824.0,58823.0,0.016239]
["bitfinex","BTCUSD",1726487177164,0.62776571,58824.0,58823.0,0.016239]
["bitfinex","BTCUSD",1726487177608,0.62776571,58824.0,58823.0,0.013239]
["bitfinex","BTCUSD",1726487177856,0.62776571,58824.0,58823.0,0.017239]
["bitfinex","BTCUSD",1726487178066,0.62776571,58824.0,58823.0,0.016239]
["bitfinex","BTCUSD",1726487178300,0.62776571,58824.0,58823.0,0.019239]
["bitfinex","BTCUSD",1726487178513,0.62776571,58824.0,58823.0,0.03752102]
["bitfinex","BTCUSD",1726487180528,0.65445097,58824.0,58823.0,0.03752102]
["bitfinex","BTCUSD",1726487181590,0.62776571,58824.0,58823.0,0.03752102]
["bitfinex","BTCUSD",1726487184653,0.65445101,58824.0,58823.0,0.03752102]
["bitfinex","BTCUSD",1726487187252,0.62776571,58824.0,58823.0,0.03752102]
["bitfinex","BTCUSD",1726487190478,0.65445112,58824.0,58823.0,0.03752102]
["bitfinex","BTCUSD",1726487193483,0.31445412,58824.0,58823.0,0.03752102]
["bitfinex","BTCUSD",1726487193740,0.04445612,58824.0,58823.0,0.03752102]
["bitfinex","BTCUSD",1726487193984,0.12875546,58824.0,58823.0,1.67839103]
["bitfinex","BTCUSD",1726487194222,0.12758524,58825.0,58823.0,1.67839103]
["bitfinex","BTCUSD",1726487194223,0.05103824,58825.0,58824.0,0.339997]
["bitfinex","BTCUSD",1726487194470,0.17862348,58830.0,58829.0,0.059]
["bitfinex","BTCUSD",1726487194693,0.00164,58831.0,58829.0,0.059]
["bitfinex","BTCUSD",1726487194694,0.00164,58831.0,58830.0,1.032305]
["bitfinex","BTCUSD",1726487195156,0.02832009,58831.0,58830.0,1.032305]
["bitfinex","BTCUSD",1726487195389,0.02832009,58831.0,58830.0,0.692343]
["bitfinex","BTCUSD",1726487195598,0.02832009,58831.0,58830.0,1.05057173]
["bitfinex","BTCUSD",1726487196087,0.02932009,58831.0,58830.0,1.39653373]
["bitfinex","BTCUSD",1726487196319,0.03032009,58831.0,58830.0,1.55193373]
["bitfinex","BTCUSD",1726487197252,0.00364,58831.0,58830.0,1.55193373]
["bitfinex","BTCUSD",1726487198104,0.00364,58831.0,58830.0,1.21197173]
["bitfinex","BTCUSD",1726487198547,0.00364,58831.0,58830.0,1.3798731]
["bitfinex","BTCUSD",1726487200373,0.00364,58831.0,58830.0,1.21197173]
["bitfinex","BTCUSD",1726487201482,0.03031877,58831.0,58830.0,1.21197173]
["bitfinex","BTCUSD",1726487203129,0.03031877,58831.0,58830.0,0.87200973]
["bitfinex","BTCUSD",1726487203356,0.03031877,58831.0,58830.0,1.21197173]
["bitfinex","BTCUSD",1726487204263,0.03031877,58831.0,58830.0,0.87200973]
["bitfinex","BTCUSD",1726487205376,0.03031877,58831.0,58830.0,0.36206673]
["bitfinex","BTCUSD",1726487205827,0.20029677,58831.0,58830.0,0.36206673]
["bitfinex","BTCUSD",1726487206068,0.03031877,58831.0,58830.0,0.36206673]
["bitfinex","BTCUSD",1726487206769,0.20029677,58831.0,58830.0,0.36206673]
["bitfinex","BTCUSD",1726487207243,0.513574,58831.0,58830.0,0.36206673]
["bitfinex","BTCUSD",1726487207461,0.173618,58831.0,58830.0,0.36206673]
["bitfinex","BTCUSD",1726487210390,0.00364,58831.0,58830.0,0.36206673]
["bitfinex","BTCUSD",1726487210622,0.173618,58831.0,58830.0,0.36206673]
["bitfinex","BTCUSD",1726487211097,0.513574,58831.0,58830.0,0.36206673]
["bitfinex","BTCUSD",1726487211285,0.173618,58831.0,58830.0,0.36206673]
["bitfinex","BTCUSD",1726487211558,0.03031994,58831.0,58830.0,0.36206673]
["bitfinex","BTCUSD",1726487211985,0.03031994,58831.0,58830.0,0.87200973]
["bitfinex","BTCUSD",1726487213781,0.03031994,58831.0,58830.0,1.21197173]
["bitfinex","BTCUSD",1726487214913,0.03031994,58831.0,58830.0,0.87200973]
["bitfinex","BTCUSD",1726487215847,0.03031994,58831.0,58830.0,0.89219975]
["bitfinex","BTCUSD",1726487216808,0.03031994,58831.0,58830.0,1.21197173]
["bitfinex","BTCUSD",1726487217028,0.03031994,58831.0,58830.0,0.87200973]
["bitfinex","BTCUSD",1726487217241,0.00364,58831.0,58830.0,0.87200973]
["bitfinex","BTCUSD",1726487218408,0.00364,58831.0,58830.0,1.21197173]
["bitfinex","BTCUSD",1726487218952,0.00364,58831.0,58830.0,0.87200973]
["bitfinex","BTCUSD",1726487219182,0.00364,58831.0,58830.0,0.99906974]
["bitfinex","BTCUSD",1726487219850,0.00364,58831.0,58830.0,1.33903174]
["bitfinex","BTCUSD",1726487220089,0.00364,58831.0,58830.0,0.99988874]
["bitfinex","BTCUSD",1726487221684,0.03031923,58831.0,58830.0,0.99988874]
["bitfinex","BTCUSD",1726487221937,0.03031923,58831.0,58830.0,0.65992674]
["bitfinex","BTCUSD",1726487222163,0.03031923,58831.0,58830.0,0.38046673]
["bitfinex","BTCUSD",1726487222395,0.20029723,58831.0,58830.0,0.08708573]
["bitfinex","BTCUSD",1726487222632,0.20029723,58831.0,58830.0,0.02808573]
["bitfinex","BTCUSD",1726487222633,1.21548746,58831.0,58830.0,0.02808573]
["bitfinex","BTCUSD",1726487222868,1.46742524,58831.0,58830.0,0.027819]
["bitfinex","BTCUSD",1726487223581,1.47649085,58831.0,58830.0,0.027819]
["bitfinex","BTCUSD",1726487224011,1.47549085,58831.0,58830.0,0.021819]
["bitfinex","BTCUSD",1726487224237,1.47549085,58831.0,58830.0,0.029819]
["bitfinex","BTCUSD",1726487224238,1.47649085,58831.0,58830.0,0.029819]
["bitfinex","BTCUSD",1726487224877,1.47649085,58831.0,58830.0,0.011819]
["bitfinex","BTCUSD",1726487225092,1.57649085,58831.0,58830.0,0.011819]
["bitfinex","BTCUSD",1726487225342,1.57449085,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487225559,1.65170598,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487225761,1.57949085,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487225975,1.65473942,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487226184,1.65873942,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487226801,1.65473942,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487227018,1.63506019,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487227258,1.62406019,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487227729,1.62806019,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487228211,1.62406496,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487228433,1.62906496,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487228658,1.63506496,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487230289,1.60965705,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487230978,1.60465705,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487231219,1.60965705,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487231685,1.60465705,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487232167,1.65948274,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487232398,1.65948274,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487232399,1.55181162,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487232627,1.65948274,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487232858,1.65948274,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487232859,1.65953905,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487233121,1.55781162,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487233363,1.63910892,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487234286,1.6391169,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487234577,1.56281162,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487235516,1.66453905,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487235751,1.44261162,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487235985,1.05191889,58831.0,58830.0,0.005676]
["bitfinex","BTCUSD",1726487237004,1.04791889,58831.0,58830.0,0.005676]
["bitfinex","BTCUSD",1726487237216,1.05191889,58831.0,58830.0,0.005676]
["bitfinex","BTCUSD",1726487237434,1.05191889,58831.0,58830.0,0.016676]
["bitfinex","BTCUSD",1726487237435,0.186618,58831.0,58830.0,0.016676]
["bitfinex","BTCUSD",1726487237656,0.186618,58831.0,58830.0,0.064676]
["bitfinex","BTCUSD",1726487237657,0.06753821,58831.0,58830.0,0.064676]
["bitfinex","BTCUSD",1726487237870,0.01264,58831.0,58830.0,0.064676]
["bitfinex","BTCUSD",1726487238087,0.00464,58831.0,58830.0,0.08278236]
["bitfinex","BTCUSD",1726487238324,0.00864,58831.0,58830.0,0.08278236]
["bitfinex","BTCUSD",1726487238746,0.00564,58831.0,58830.0,0.08278236]
["bitfinex","BTCUSD",1726487238962,0.00564,58831.0,58830.0,0.08878236]
["bitfinex","BTCUSD",1726487240966,0.175618,58831.0,58830.0,0.08878236]
["bitfinex","BTCUSD",1726487241660,0.03232199,58831.0,58830.0,0.08878236]
["bitfinex","BTCUSD",1726487242097,0.20229999,58831.0,58830.0,0.08878236]
["bitfinex","BTCUSD",1726487246360,0.03232199,58831.0,58830.0,0.08878236]
["bitfinex","BTCUSD",1726487247335,0.00564,58831.0,58830.0,0.08878236]
["bitfinex","BTCUSD",1726487247562,0.175618,58831.0,58830.0,0.08878236]
["bitfinex","BTCUSD",1726487249153,0.175618,58831.0,58830.0,0.070676]
["bitfinex","BTCUSD",1726487249604,0.175618,58831.0,58830.0,0.08878236]
["bitfinex","BTCUSD",1726487250324,0.20230004,58831.0,58830.0,0.08878236]
["bitfinex","BTCUSD",1726487251678,0.03232204,58831.0,58830.0,0.08878236]
["bitfinex","BTCUSD",1726487252186,0.03232204,58831.0,58830.0,0.25876336]
["bitfinex","BTCUSD",1726487252454,0.03232204,58831.0,58830.0,1.05488664]
["bitfinex","BTCUSD",1726487252683,0.03232204,58831.0,58830.0,1.39484864]
["bitfinex","BTCUSD",1726487253130,0.02832204,58831.0,58830.0,1.39184864]
["bitfinex","BTCUSD",1726487253847,0.02832204,58831.0,58830.0,1.55038903]
["bitfinex","BTCUSD",1726487254329,0.02932204,58831.0,58830.0,1.56338903]
["bitfinex","BTCUSD",1726487254548,0.02932204,58831.0,58830.0,1.56038903]
["bitfinex","BTCUSD",1726487254769,0.03032204,58831.0,58830.0,1.57338903]
["bitfinex","BTCUSD",1726487255952,0.03032204,58831.0,58830.0,1.41484864]
["bitfinex","BTCUSD",1726487256876,0.03032204,58831.0,58830.0,1.41144936]
["bitfinex","BTCUSD",1726487257116,0.00364,58831.0,58830.0,1.41144936]
["bitfinex","BTCUSD",1726487260624,0.00364,58831.0,58830.0,1.43444936]
["bitfinex","BTCUSD",1726487261559,0.03031797,58831.0,58830.0,1.43444936]
["bitfinex","BTCUSD",1726487262000,0.03031797,58831.0,58830.0,1.56141538]
["bitfinex","BTCUSD",1726487262435,0.03031797,58831.0,58830.0,1.70039549]
["bitfinex","BTCUSD",1726487264166,0.02931797,58831.0,58830.0,1.68739549]
["bitfinex","BTCUSD",1726487264356,0.02831797,58831.0,58830.0,1.67439549]
["bitfinex","BTCUSD",1726487264586,0.02931797,58831.0,58830.0,1.68839549]
["bitfinex","BTCUSD",1726487264829,0.02931797,58831.0,58830.0,1.70239549]
["bitfinex","BTCUSD",1726487267082,0.00264,58831.0,58830.0,1.70239549]
["bitfinex","BTCUSD",1726487269119,0.00264,58831.0,58830.0,1.56341538]
["bitfinex","BTCUSD",1726487271671,0.029318,58831.0,58830.0,1.56341538]
["bitfinex","BTCUSD",1726487277194,0.00264,58831.0,58830.0,1.56341538]
["bitfinex","BTCUSD",1726487278737,0.00264,58831.0,58830.0,1.93537738]
["bitfinex","BTCUSD",1726487278976,0.00264,58831.0,58830.0,1.93337738]
["bitfinex","BTCUSD",1726487279222,0.00264,58831.0,58830.0,2.10461759]
["bitfinex","BTCUSD",1726487280411,0.00264,58831.0,58830.0,1.76465559]
["bitfinex","BTCUSD",1726487280412,0.02931658,58831.0,58830.0,1.76465559]
["bitfinex","BTCUSD",1726487280634,0.02931658,58831.0,58830.0,1.59341538]
["bitfinex","BTCUSD",1726487281830,0.02931658,58831.0,58830.0,2.86921538]
["bitfinex","BTCUSD",1726487282988,0.02931658,58831.0,58830.0,2.83921538]
["bitfinex","BTCUSD",1726487284785,0.02931658,58831.0,58830.0,2.82821538]
["bitfinex","BTCUSD",1726487285004,0.02931658,58831.0,58830.0,2.83921538]
["bitfinex","BTCUSD",1726487285244,0.02931658,58831.0,58830.0,2.82821538]
["bitfinex","BTCUSD",1726487285457,0.02931658,58831.0,58830.0,2.83921538]
["bitfinex","BTCUSD",1726487287069,0.00264,58831.0,58830.0,2.82821538]
["bitfinex","BTCUSD",1726487287297,0.00264,58831.0,58830.0,2.83921538]
["bitfinex","BTCUSD",1726487287546,0.00264,58831.0,58830.0,1.38658236]
["bitfinex","BTCUSD",1726487287762,0.00264,58831.0,58830.0,0.11078236]
["bitfinex","BTCUSD",1726487288007,0.00264,58831.0,58830.0,0.62072536]
["bitfinex","BTCUSD",1726487288459,0.00264,58831.0,58830.0,0.74769138]
["bitfinex","BTCUSD",1726487289398,0.00264,58831.0,58830.0,1.67388122]
["bitfinex","BTCUSD",1726487289613,0.00264,58831.0,58830.0,1.22515338]
["bitfinex","BTCUSD",1726487290053,0.00264,58831.0,58830.0,0.77069138]
["bitfinex","BTCUSD",1726487290491,0.02931798,58831.0,58830.0,0.98368736]
["bitfinex","BTCUSD",1726487293000,0.02931798,58831.0,58830.0,1.11065338]
["bitfinex","BTCUSD",1726487294660,0.02931798,58831.0,58830.0,1.28189359]
["bitfinex","BTCUSD",1726487294918,0.02931798,58831.0,58830.0,1.11065338]
["bitfinex","BTCUSD",1726487295671,0.02931798,58831.0,58830.0,0.77069138]
["bitfinex","BTCUSD",1726487296132,0.02931798,58831.0,58830.0,1.11065338]
["bitfinex","BTCUSD",1726487297313,0.00264,58831.0,58830.0,1.11065338]
["bitfinex","BTCUSD",1726487299220,0.00264,58831.0,58830.0,0.23774838]
["bitfinex","BTCUSD",1726487299452,0.00264,58831.0,58830.0,0.28076336]
["bitfinex","BTCUSD",1726487299911,0.00264,58831.0,58830.0,0.40772938]
["bitfinex","BTCUSD",1726487300155,0.00264,58831.0,58830.0,0.74769138]
["bitfinex","BTCUSD",1726487301110,0.00264,58831.0,58830.0,1.08765338]
["bitfinex","BTCUSD",1726487301827,0.02931814,58831.0,58830.0,1.08765338]
["bitfinex","BTCUSD",1726487304234,0.02931814,58831.0,58830.0,0.74769138]
["bitfinex","BTCUSD",1726487307211,0.00264,58831.0,58830.0,0.74769138]
["bitfinex","BTCUSD",1726487308171,0.00264,58831.0,58830.0,1.08765338]
["bitfinex","BTCUSD",1726487311675,0.02931809,58831.0,58830.0,1.08765338]
["bitfinex","BTCUSD",1726487313257,0.02931809,58831.0,58830.0,1.42761538]
["bitfinex","BTCUSD",1726487313490,0.02931809,58831.0,58830.0,1.08765338]
["bitfinex","BTCUSD",1726487314175,0.0470888,58831.0,58830.0,1.08765338]
["bitfinex","BTCUSD",1726487315987,0.0470888,58831.0,58830.0,1.42761538]
["bitfinex","BTCUSD",1726487316217,0.0470888,58831.0,58830.0,1.08765338]
["bitfinex","BTCUSD",1726487317139,0.02041071,58831.0,58830.0,1.08765338]
["bitfinex","BTCUSD",1726487317625,0.02041071,58831.0,58830.0,1.42761538]
["bitfinex","BTCUSD",1726487318063,0.02041071,58831.0,58830.0,1.58182692]
["bitfinex","BTCUSD",1726487319217,0.02041071,58831.0,58830.0,1.72042692]
["bitfinex","BTCUSD",1726487319893,0.02041071,58831.0,58830.0,1.70642692]
["bitfinex","BTCUSD",1726487319894,0.01941071,58831.0,58830.0,1.70642692]
["bitfinex","BTCUSD",1726487320113,0.01941071,58831.0,58830.0,1.72042692]
["bitfinex","BTCUSD",1726487320345,0.01941071,58831.0,58830.0,1.69242692]
["bitfinex","BTCUSD",1726487320583,0.04608858,58831.0,58830.0,1.69242692]
["bitfinex","BTCUSD",1726487321291,0.04608858,58831.0,58830.0,1.70642692]
["bitfinex","BTCUSD",1726487321740,0.04608858,58831.0,58830.0,1.72042692]
["bitfinex","BTCUSD",1726487322234,0.04608858,58831.0,58830.0,1.70642692]
["bitfinex","BTCUSD",1726487322700,0.04608858,58831.0,58830.0,1.72042692]
["bitfinex","BTCUSD",1726487325603,0.04608858,58831.0,58830.0,1.56621538]
["bitfinex","BTCUSD",1726487326046,0.04608858,58831.0,58830.0,1.45061538]
["bitfinex","BTCUSD",1726487327125,0.01941071,58831.0,58830.0,1.45061538]
["bitfinex","BTCUSD",1726487329329,0.01941071,58831.0,58830.0,0.96068736]
["bitfinex","BTCUSD",1726487331390,0.01941071,58831.0,58830.0,1.30064936]
["bitfinex","BTCUSD",1726487331616,0.04608894,58831.0,58830.0,0.96068736]
["bitfinex","BTCUSD",1726487337065,0.01941071,58831.0,58830.0,0.96068736]
["bitfinex","BTCUSD",1726487340416,0.04608909,58831.0,58830.0,0.96068736]
["bitfinex","BTCUSD",1726487341073,0.04608909,58831.0,58830.0,1.07378736]
["bitfinex","BTCUSD",1726487341329,0.04608909,58831.0,58830.0,1.5455147]
["bitfinex","BTCUSD",1726487341540,0.04608909,58831.0,58830.0,1.43674936]
["bitfinex","BTCUSD",1726487346999,0.01941071,58831.0,58830.0,1.43674936]
["bitfinex","BTCUSD",1726487350453,0.04608815,58831.0,58830.0,1.43674936]
["bitfinex","BTCUSD",1726487351808,0.04608815,58831.0,58830.0,1.56371538]
["bitfinex","BTCUSD",1726487357115,0.01941071,58831.0,58830.0,1.56371538]
["bitfinex","BTCUSD",1726487360323,0.0460881,58831.0,58830.0,1.56371538]
["bitfinex","BTCUSD",1726487362784,0.0460881,58831.0,58830.0,1.53571538]
["bitfinex","BTCUSD",1726487363036,0.0460881,58831.0,58830.0,1.54971538]
["bitfinex","BTCUSD",1726487363267,0.0460881,58831.0,58830.0,1.56371538]
["bitfinex","BTCUSD",1726487363974,0.0460881,58831.0,58830.0,1.57771538]
["bitfinex","BTCUSD",1726487367018,0.01941071,58831.0,58830.0,1.57771538]
["bitfinex","BTCUSD",1726487370503,0.04608815,58831.0,58830.0,1.57771538]
["bitfinex","BTCUSD",1726487371462,0.04608815,58831.0,58830.0,1.31464936]
["bitfinex","BTCUSD",1726487371686,0.04608815,58831.0,58830.0,0.11378236]
["bitfinex","BTCUSD",1726487371687,0.48216615,58831.0,58830.0,0.11378236]
["bitfinex","BTCUSD",1726487371920,0.94675619,58831.0,58830.0,0.09012515]
["bitfinex","BTCUSD",1726487372136,1.33768886,58831.0,58830.0,0.05012515]
["bitfinex","BTCUSD",1726487372374,1.33763797,58831.0,58830.0,0.05012515]
["bitfinex","BTCUSD",1726487372806,1.16207815,58831.0,58830.0,0.08521915]
["bitfinex","BTCUSD",1726487373262,1.16207815,58831.0,58830.0,0.08621915]
["bitfinex","BTCUSD",1726487373499,1.26394579,58831.0,58830.0,0.07221915]
["bitfinex","BTCUSD",1726487373743,1.26394579,58831.0,58830.0,0.06]
["bitfinex","BTCUSD",1726487374230,1.26394579,58831.0,58830.0,0.067]
["bitfinex","BTCUSD",1726487374456,1.26391772,58831.0,58830.0,0.067]
["bitfinex","BTCUSD",1726487374689,1.16207815,58831.0,58830.0,0.067]
["bitfinex","BTCUSD",1726487375156,1.26391772,58831.0,58830.0,0.06]
["bitfinex","BTCUSD",1726487375384,1.23844157,58831.0,58830.0,0.06]
["bitfinex","BTCUSD",1726487375616,1.16207815,58831.0,58830.0,0.06]
["bitfinex","BTCUSD",1726487376268,0.82212215,58831.0,58830.0,0.06]
["bitfinex","BTCUSD",1726487376509,0.89847238,58831.0,58830.0,0.06]
["bitfinex","BTCUSD",1726487376740,0.89847238,58831.0,58830.0,0.063]
["bitfinex","BTCUSD",1726487377194,0.87179494,58831.0,58830.0,0.063]
["bitfinex","BTCUSD",1726487377465,0.28551071,58831.0,58830.0,0.063]
["bitfinex","BTCUSD",1726487377689,0.07030421,58831.0,58830.0,0.063]
["bitfinex","BTCUSD",1726487377910,0.07030421,58831.0,58830.0,0.07519424]
["bitfinex","BTCUSD",1726487377911,0.01941071,58831.0,58830.0,0.07519424]
["bitfinex","BTCUSD",1726487379544,0.01941071,58831.0,58830.0,0.24517524]
["bitfinex","BTCUSD",1726487380014,0.01941071,58831.0,58830.0,0.07519424]
["bitfinex","BTCUSD",1726487380465,0.04609201,58831.0,58830.0,0.07519424]
["bitfinex","BTCUSD",1726487382945,0.21607001,58831.0,58830.0,0.07601324]
["bitfinex","BTCUSD",1726487384081,0.89598201,58831.0,58830.0,0.07601324]
["bitfinex","BTCUSD",1726487384313,1.00988201,58831.0,58830.0,0.07601324]
["bitfinex","BTCUSD",1726487384530,1.00988201,58831.0,58830.0,0.063819]
["bitfinex","BTCUSD",1726487384770,1.08620256,58831.0,58830.0,0.063819]
["bitfinex","BTCUSD",1726487385211,1.00988201,58831.0,58830.0,0.063819]
["bitfinex","BTCUSD",1726487385662,1.06072293,58831.0,58830.0,0.063819]
["bitfinex","BTCUSD",1726487386088,1.03404163,58831.0,58830.0,0.063819]
["bitfinex","BTCUSD",1726487386306,0.98320071,58831.0,58830.0,0.063819]
["bitfinex","BTCUSD",1726487386555,0.98320071,58831.0,58830.0,0.062819]
["bitfinex","BTCUSD",1726487387231,0.98720071,58831.0,58830.0,0.059819]
["bitfinex","BTCUSD",1726487387487,0.98720071,58831.0,58830.0,0.060819]
["bitfinex","BTCUSD",1726487387732,0.98320071,58831.0,58830.0,0.060819]
["bitfinex","BTCUSD",1726487387965,0.64724471,58831.0,58830.0,0.059819]
["bitfinex","BTCUSD",1726487389579,0.67392678,58831.0,58830.0,0.059819]
["bitfinex","BTCUSD",1726487393787,1.01388278,58831.0,58830.0,0.059819]
["bitfinex","BTCUSD",1726487394460,0.67392678,58831.0,58830.0,0.059819]
["bitfinex","BTCUSD",1726487395541,1.01388278,58831.0,58830.0,0.059819]
["bitfinex","BTCUSD",1726487397137,0.64724471,58831.0,58830.0,0.059819]
["bitfinex","BTCUSD",1726487400578,0.6739268,58831.0,58830.0,0.059819]
["bitfinex","BTCUSD",1726487401014,1.0138828,58831.0,58830.0,0.059819]
["bitfinex","BTCUSD",1726487401912,1.14084882,58831.0,58830.0,0.059819]
["bitfinex","BTCUSD",1726487402833,1.19167973,58831.0,58830.0,0.059819]
["bitfinex","BTCUSD",1726487403053,1.14084882,58831.0,58830.0,0.059819]
["bitfinex","BTCUSD",1726487403288,1.0138828,58831.0,58830.0,0.059819]
["bitfinex","BTCUSD",1726487404224,0.6739268,58831.0,58830.0,0.059819]
["bitfinex","BTCUSD",1726487404490,0.0500928,58831.0,58830.0,0.059819]
["bitfinex","BTCUSD",1726487404947,0.2200708,58831.0,58830.0,0.07230112]
["bitfinex","BTCUSD",1726487405625,0.0500928,58831.0,58830.0,0.07230112]
["bitfinex","BTCUSD",1726487405818,0.2200708,58831.0,58830.0,0.07230112]
["bitfinex","BTCUSD",1726487406076,0.0500928,58831.0,58830.0,0.07230112]
["bitfinex","BTCUSD",1726487406513,0.2200708,58831.0,58830.0,0.07230112]
["bitfinex","BTCUSD",1726487406934,1.02694882,58831.0,58830.0,0.03130112]
["bitfinex","BTCUSD",1726487406937,1.6358142,58831.0,58830.0,0.03130112]
["bitfinex","BTCUSD",1726487407152,1.6358142,58831.0,58830.0,0.018819]
["bitfinex","BTCUSD",1726487407388,1.63454757,58831.0,58830.0,0.011819]
["bitfinex","BTCUSD",1726487407594,1.63454757,58831.0,58830.0,0.060819]
["bitfinex","BTCUSD",1726487407830,1.63054757,58831.0,58830.0,0.060819]
["bitfinex","BTCUSD",1726487408324,1.26519528,58831.0,58830.0,0.060819]
["bitfinex","BTCUSD",1726487408550,1.2143452,58831.0,58830.0,0.060819]
["bitfinex","BTCUSD",1726487408776,1.2173452,58831.0,58830.0,0.060819]
["bitfinex","BTCUSD",1726487410327,1.24402755,58831.0,58830.0,0.060819]
["bitfinex","BTCUSD",1726487411000,1.25317749,58831.0,58830.0,0.060819]
["bitfinex","BTCUSD",1726487411237,1.57433589,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487411486,1.59805502,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487411725,1.93801102,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487411977,2.08831102,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487412423,2.09031102,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487412644,2.09231102,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487413364,2.08731102,58831.0,58830.0,0.000819]
["bitfinex","BTCUSD",1726487413603,2.08731102,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487413604,2.28987107,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487413826,2.11831102,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487414063,2.11631102,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487414553,1.480089,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487414782,1.60705502,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487416352,1.75958324,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487416808,1.60705502,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487417280,1.58037267,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487417493,1.73290089,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487418393,1.73296611,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487420598,1.75965114,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487421330,1.6070577,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487422512,1.48009168,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487422723,1.35709168,58831.0,58830.0,0.001819]
["bitfinex","BTCUSD",1726487423639,1.00798574,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487423870,1.13511457,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487424517,0.79515857,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487424946,0.45520257,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487425180,0.79515857,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487425401,0.78515857,58831.0,58830.0,0.011819]
["bitfinex","BTCUSD",1726487425611,0.78315857,58831.0,58830.0,0.011819]
["bitfinex","BTCUSD",1726487425853,0.66602974,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487426299,1.00598574,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487426521,1.13311457,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487427186,1.10642954,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487427868,0.97930071,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487428108,1.10643585,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487429269,0.97930071,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487429503,1.10644166,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487429951,1.10644147,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487430428,1.13312429,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487437263,1.10644147,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487438424,0.97930071,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487440301,1.00598392,58831.0,58830.0,0.012819]
["bitfinex","BTCUSD",1726487441233,0.509961,58828.0,58827.0,0.048]
["bitfinex","BTCUSD",1726487441446,0.61169798,58828.0,58827.0,0.048]
["bitfinex","BTCUSD",1726487441868,0.58626814,58828.0,58827.0,0.048]
["bitfinex","BTCUSD",1726487442124,0.509961,58828.0,58827.0,0.048]
["bitfinex","BTCUSD",1726487442558,0.513961,58828.0,58827.0,0.048]
["bitfinex","BTCUSD",1726487444184,0.59026893,58828.0,58827.0,0.048]
["bitfinex","BTCUSD",1726487449119,0.05087734,58830.0,58829.0,0.169984]
["bitfinex","BTCUSD",1726487449356,0.05087734,58830.0,58829.0,0.53303248]
["bitfinex","BTCUSD",1726487449638,0.05087734,58830.0,58829.0,0.52903248]
["bitfinex","BTCUSD",1726487450309,0.0266814,58830.0,58829.0,0.52903248]
["bitfinex","BTCUSD",1726487450958,0.0266814,58830.0,58829.0,0.64273248]
["bitfinex","BTCUSD",1726487451173,0.0266814,58830.0,58829.0,0.99570048]
["bitfinex","BTCUSD",1726487451385,0.0266814,58830.0,58829.0,0.99070048]
["bitfinex","BTCUSD",1726487451601,0.07755874,58830.0,58829.0,0.99570048]
["bitfinex","BTCUSD",1726487451814,0.0266814,58830.0,58829.0,0.99570048]
["bitfinex","BTCUSD",1726487452299,0.07755874,58830.0,58829.0,0.99570048]
["bitfinex","BTCUSD",1726487452525,0.0266814,58830.0,58829.0,0.65573248]
["bitfinex","BTCUSD",1726487452984,0.0283194,58830.0,58829.0,0.65573248]
["bitfinex","BTCUSD",1726487457118,0.001638,58830.0,58829.0,0.65573248]
["bitfinex","BTCUSD",1726487458201,0.001638,58830.0,58829.0,0.31576448]
["bitfinex","BTCUSD",1726487460458,0.001638,58830.0,58829.0,0.14978048]
["bitfinex","BTCUSD",1726487460674,0.02831938,58830.0,58829.0,0.14978048]
["bitfinex","BTCUSD",1726487461132,0.02831938,58830.0,58829.0,0.31976448]
["bitfinex","BTCUSD",1726487461809,0.19830038,58830.0,58829.0,0.03608048]
["bitfinex","BTCUSD",1726487462061,0.58915087,58830.0,58829.0,0.03608048]
["bitfinex","BTCUSD",1726487462279,0.58915087,58830.0,58829.0,0.013]
["bitfinex","BTCUSD",1726487463176,0.53826238,58830.0,58829.0,0.013]
["bitfinex","BTCUSD",1726487463411,0.87822438,58830.0,58829.0,0.013]
["bitfinex","BTCUSD",1726487464098,0.95455053,58830.0,58829.0,0.013]
["bitfinex","BTCUSD",1726487464327,0.87822438,58830.0,58829.0,0.013]
["bitfinex","BTCUSD",1726487464555,0.95456289,58830.0,58829.0,0.013]
["bitfinex","BTCUSD",1726487464766,0.95456341,58830.0,58829.0,0.013]
["bitfinex","BTCUSD",1726487467052,0.95456341,58830.0,58829.0,0.013819]
["bitfinex","BTCUSD",1726487467497,0.95456341,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487467748,0.97999258,58830.0,58829.0,0.004819]
["bitfinex","BTCUSD",1726487467978,0.97999258,58830.0,58829.0,0.011819]
["bitfinex","BTCUSD",1726487468205,0.97999258,58830.0,58829.0,0.007819]
["bitfinex","BTCUSD",1726487468515,1.34639663,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487468714,1.33448638,58830.0,58829.0,0.002819]
["bitfinex","BTCUSD",1726487468956,1.5604573,58830.0,58829.0,0.002819]
["bitfinex","BTCUSD",1726487469195,1.406805,58830.0,58829.0,0.002819]
["bitfinex","BTCUSD",1726487469379,1.409805,58830.0,58829.0,0.002819]
["bitfinex","BTCUSD",1726487470081,1.409805,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487470802,1.406805,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487471044,1.411805,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487471291,1.413805,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487471948,1.44048999,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487473166,1.59312816,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487473381,1.44048999,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487474063,1.45828043,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487479742,1.58524645,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487480201,1.55856146,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487481915,1.44326146,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487483258,1.46994615,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487487239,1.44326146,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487490543,1.4699459,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487490787,1.4649459,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487491006,1.4629459,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726487491216,1.4719459,58830.0,58829.0,0.001819]
["bitfinex","BTCUSD",1726487491908,1.4689459,58830.0,58829.0,0.001819]
["bitfinex","BTCUSD",1726487492123,1.4719459,58830.0,58829.0,0.001819]
["bitfinex","BTCUSD",1726487492345,1.62467424,58830.0,58829.0,0.001819]
["bitfinex","BTCUSD",1726487492576,1.4719459,58830.0,58829.0,0.001819]
["bitfinex","BTCUSD",1726487492821,1.97895302,58830.0,58829.0,0.001819]
["bitfinex","BTCUSD",1726487493025,1.98095302,58830.0,58829.0,0.001819]
["bitfinex","BTCUSD",1726487493234,1.97895302,58830.0,58829.0,0.001819]
["bitfinex","BTCUSD",1726487493909,1.9267079,58830.0,58829.0,0.001819]
["bitfinex","BTCUSD",1726487494686,1.9267079,58830.0,58827.0,0.000819]
["bitfinex","BTCUSD",1726487494687,1.559883,58828.0,58827.0,0.000819]
["bitfinex","BTCUSD",1726487494939,0.87386102,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487495179,1.89385202,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487495447,2.33953002,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487495665,2.38401107,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487495924,2.27633007,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487496147,2.4479622,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487497057,2.43527159,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487497278,2.43327159,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487497489,2.26163946,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487497704,2.27563946,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487498152,2.14867344,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487498367,2.27563946,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487498589,2.29910016,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487499959,2.30110016,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487500197,2.32778984,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487501819,2.62057084,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487504495,2.61857084,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487504713,2.49526084,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487504936,2.32578984,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487506999,2.32778984,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487507695,2.32578984,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487507933,3.40578296,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487508154,2.83024613,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487508611,2.44003496,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487509538,2.38578984,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487509776,2.28088984,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487511351,1.91089284,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487511580,1.88420316,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487512213,1.90020316,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487512436,1.91420316,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487512910,1.90020316,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487513131,1.90089394,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487513599,1.91289394,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487514042,1.79992792,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487514281,1.91289394,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487514788,1.89689394,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487514966,1.73992792,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487515216,1.86689394,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487517197,1.84020316,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487517669,1.81020316,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487517881,1.84020316,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487518333,1.81020316,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487518542,1.84020316,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487520118,1.86689234,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487524807,1.73992632,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487525017,1.86689234,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487525299,1.89689234,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487525519,2.33598934,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487525735,2.36798934,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487525972,2.53936306,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487526203,2.36798934,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487526403,2.51267388,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487527079,2.45067388,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487527286,2.41157388,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487527510,2.41163524,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487529873,2.43832495,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487531484,2.26688987,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487532646,1.92689287,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487533117,1.86689287,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487533333,1.89689287,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487533571,1.92689287,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487533786,1.89689287,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487534009,1.86689287,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487534485,1.8698504,58824.0,58823.0,0.002239]
["bitfinex","BTCUSD",1726487534708,1.54454767,58824.0,58823.0,0.098039]
["bitfinex","BTCUSD",1726487534940,1.36992985,58824.0,58823.0,0.098039]
["bitfinex","BTCUSD",1726487535191,0.92993285,58824.0,58823.0,0.098039]
["bitfinex","BTCUSD",1726487535427,0.92047215,58824.0,58823.0,0.098039]
["bitfinex","BTCUSD",1726487535643,0.92047215,58824.0,58823.0,0.11446575]
["bitfinex","BTCUSD",1726487535644,1.04766834,58824.0,58823.0,0.11446575]
["bitfinex","BTCUSD",1726487535905,0.92047215,58824.0,58823.0,0.098039]
["bitfinex","BTCUSD",1726487536352,1.12633249,58824.0,58823.0,0.098039]
["bitfinex","BTCUSD",1726487536576,1.59352568,58824.0,58823.0,0.098039]
["bitfinex","BTCUSD",1726487536811,1.45232949,58824.0,58823.0,0.098039]
["bitfinex","BTCUSD",1726487537054,1.42763978,58824.0,58823.0,0.098039]
["bitfinex","BTCUSD",1726487537493,1.42563978,58824.0,58823.0,0.098039]
["bitfinex","BTCUSD",1726487537710,1.41863978,58824.0,58823.0,0.097039]
["bitfinex","BTCUSD",1726487537951,1.41363978,58824.0,58823.0,0.097039]
["bitfinex","BTCUSD",1726487538167,1.42563978,58824.0,58823.0,0.098039]
["bitfinex","BTCUSD",1726487538395,1.43063978,58824.0,58823.0,0.098039]
["bitfinex","BTCUSD",1726487538871,1.31277944,58824.0,58823.0,0.097039]
["bitfinex","BTCUSD",1726487539093,1.31477944,58824.0,58823.0,0.097039]
["bitfinex","BTCUSD",1726487546331,1.31477944,58824.0,58823.0,0.001239]
["bitfinex","BTCUSD",1726487553480,1.31477944,58824.0,58823.0,0.098939]
["bitfinex","BTCUSD",1726487555757,0.97478244,58824.0,58823.0,0.098939]
["bitfinex","BTCUSD",1726487556198,0.97478244,58824.0,58823.0,0.11521153]
["bitfinex","BTCUSD",1726487556891,0.97478244,58824.0,58823.0,0.098939]
["bitfinex","BTCUSD",1726487558167,0.97478244,58824.0,58823.0,0.11521153]
["bitfinex","BTCUSD",1726487558606,0.97478244,58824.0,58823.0,0.098939]
["bitfinex","BTCUSD",1726487567168,1.31477944,58824.0,58823.0,0.098939]
["bitfinex","BTCUSD",1726487572253,1.46736326,58824.0,58823.0,0.098939]
["bitfinex","BTCUSD",1726487573359,0.97478244,58824.0,58823.0,0.098939]
["bitfinex","BTCUSD",1726487574033,0.510039,58819.0,58818.0,0.0038381]
["bitfinex","BTCUSD",1726487574249,0.58644817,58819.0,58818.0,0.0038381]
["bitfinex","BTCUSD",1726487574484,0.58644817,58819.0,58818.0,0.02011245]
["bitfinex","BTCUSD",1726487574694,0.24642217,58819.0,58818.0,0.02011245]
["bitfinex","BTCUSD",1726487574912,0.19670012,58819.0,58818.0,0.02011245]
["bitfinex","BTCUSD",1726487575137,0.24764564,58819.0,58818.0,0.02011245]
["bitfinex","BTCUSD",1726487575355,0.19670012,58819.0,58818.0,0.02011245]
["bitfinex","BTCUSD",1726487576265,0.27312653,58819.0,58818.0,0.02011245]
["bitfinex","BTCUSD",1726487576500,0.27312653,58819.0,58818.0,0.02411245]
["bitfinex","BTCUSD",1726487577224,0.27312653,58819.0,58818.0,0.11621245]
["bitfinex","BTCUSD",1726487579435,0.19670012,58819.0,58818.0,0.11621245]
["bitfinex","BTCUSD",1726487580326,0.29860201,58819.0,58818.0,0.11621245]
["bitfinex","BTCUSD",1726487580832,0.29873898,58819.0,58818.0,0.11621245]
["bitfinex","BTCUSD",1726487581730,0.19670012,58819.0,58817.0,0.1272]
["bitfinex","BTCUSD",1726487581971,0.02668712,58819.0,58818.0,0.18355665]
["bitfinex","BTCUSD",1726487582211,0.02668712,58819.0,58818.0,0.01354165]
["bitfinex","BTCUSD",1726487582448,0.02668712,58819.0,58818.0,0.18355665]
["bitfinex","BTCUSD",1726487582975,0.02668712,58819.0,58818.0,0.18437565]
["bitfinex","BTCUSD",1726487583687,0.02668712,58819.0,58818.0,0.01436065]
["bitfinex","BTCUSD",1726487584175,0.02668712,58819.0,58818.0,0.18437565]
["bitfinex","BTCUSD",1726487584711,0.02668712,58819.0,58818.0,0.18637565]
["bitfinex","BTCUSD",1726487585202,0.02668712,58819.0,58818.0,0.01636065]
["bitfinex","BTCUSD",1726487586159,1.00430697,58819.0,58818.0,0.01636065]
["bitfinex","BTCUSD",1726487586381,0.87675212,58819.0,58818.0,0.01636065]
["bitfinex","BTCUSD",1726487586621,0.87675212,58819.0,58818.0,0.002819]
["bitfinex","BTCUSD",1726487587354,0.87675212,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487587837,0.87775212,58819.0,58818.0,0.002819]
["bitfinex","BTCUSD",1726487588086,0.87675212,58819.0,58818.0,0.002819]
["bitfinex","BTCUSD",1726487588338,0.87775212,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487588574,0.87775212,58819.0,58818.0,0.002819]
["bitfinex","BTCUSD",1726487588811,0.87775212,58819.0,58818.0,0.01635251]
["bitfinex","BTCUSD",1726487590493,0.87775212,58819.0,58818.0,0.002819]
["bitfinex","BTCUSD",1726487590733,0.87775212,58819.0,58818.0,0.01635251]
["bitfinex","BTCUSD",1726487592422,0.87775212,58819.0,58818.0,0.002819]
["bitfinex","BTCUSD",1726487592879,0.87775212,58819.0,58818.0,0.01637588]
["bitfinex","BTCUSD",1726487594662,0.87775212,58819.0,58818.0,0.002819]
["bitfinex","BTCUSD",1726487595130,0.87939212,58819.0,58818.0,0.002819]
["bitfinex","BTCUSD",1726487597359,1.21941812,58819.0,58818.0,0.002819]
["bitfinex","BTCUSD",1726487598476,1.21941812,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487598721,1.21841812,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487598930,1.22241812,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487599367,1.23156215,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487600292,1.23256215,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487600738,1.23156215,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487600954,1.23256215,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487603992,1.82081789,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487604204,1.66778815,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487604441,1.32776215,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487606616,1.4807644,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487607047,1.45407728,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487609974,1.45405778,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487610422,1.48074713,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487611278,1.32776438,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487611460,1.48073765,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487612889,1.32776438,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487617028,1.30107503,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487620620,1.32776423,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487623405,1.4807375,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487624354,1.82003599,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487624595,1.99214159,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487624827,1.93989583,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487627075,1.91320663,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487627293,1.74110103,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487630352,1.76779196,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487633249,1.76679196,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487633675,1.76879196,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487634103,1.76679196,58819.0,58818.0,0.000819]
["bitfinex","BTCUSD",1726487634745,1.190129,58817.0,58816.0,0.0032375]
["bitfinex","BTCUSD",1726487634965,1.41709502,58817.0,58816.0,0.0032375]
["bitfinex","BTCUSD",1726487635620,1.43488546,58817.0,58816.0,0.0032375]
["bitfinex","BTCUSD",1726487636274,1.44288546,58817.0,58816.0,0.0032375]
["bitfinex","BTCUSD",1726487636523,1.44788546,58817.0,58816.0,0.0032375]
["bitfinex","BTCUSD",1726487637032,1.47381515,58817.0,58816.0,0.0032375]
["bitfinex","BTCUSD",1726487637470,1.32091944,58817.0,58816.0,0.0032375]
["bitfinex","BTCUSD",1726487639377,1.47381515,58817.0,58816.0,0.0032375]
["bitfinex","BTCUSD",1726487640044,0.85015,58813.0,58812.0,0.079]
["bitfinex","BTCUSD",1726487640462,0.61009,58813.0,58812.0,0.079]
["bitfinex","BTCUSD",1726487640696,0.39745468,58813.0,58812.0,0.079]
["bitfinex","BTCUSD",1726487640916,0.73751468,58813.0,58812.0,0.09265065]
["bitfinex","BTCUSD",1726487641117,1.07757468,58813.0,58812.0,0.09265065]
["bitfinex","BTCUSD",1726487642054,1.08157468,58813.0,58812.0,0.09265065]
["bitfinex","BTCUSD",1726487642270,1.08158264,58813.0,58812.0,0.09265065]
["bitfinex","BTCUSD",1726487642716,1.08258264,58813.0,58812.0,0.079]
["bitfinex","BTCUSD",1726487643802,1.10927262,58813.0,58812.0,0.079]
["bitfinex","BTCUSD",1726487644229,0.98183998,58813.0,58812.0,0.079]
["bitfinex","BTCUSD",1726487644747,0.98183998,58813.0,58811.0,0.0001]
["bitfinex","BTCUSD",1726487644748,0.86381565,58812.0,58811.0,0.0001]
["bitfinex","BTCUSD",1726487644919,0.96577061,58812.0,58811.0,0.0001]
["bitfinex","BTCUSD",1726487645821,0.62570461,58812.0,58811.0,0.0001]
["bitfinex","BTCUSD",1726487646060,0.62570461,58812.0,58811.0,0.01374404]
["bitfinex","BTCUSD",1726487646292,0.86681565,58812.0,58811.0,0.0001]
["bitfinex","BTCUSD",1726487649620,0.510117,58810.0,58809.0,0.0978]
["bitfinex","BTCUSD",1726487650079,0.510117,58810.0,58809.0,0.11144404]
["bitfinex","BTCUSD",1726487651411,0.511117,58810.0,58809.0,0.11144404]
["bitfinex","BTCUSD",1726487652957,0.171039,58810.0,58809.0,0.11144404]
["bitfinex","BTCUSD",1726487653175,0.170039,58810.0,58809.0,0.11144404]
["bitfinex","BTCUSD",1726487653409,0.24653255,58810.0,58809.0,0.01364404]
["bitfinex","BTCUSD",1726487653848,0.24653255,58810.0,58807.0,0.0796]
["bitfinex","BTCUSD",1726487654091,0.05099504,58808.0,58807.0,0.0796]
["bitfinex","BTCUSD",1726487656294,0.05199504,58808.0,58807.0,0.249647]
["bitfinex","BTCUSD",1726487657398,0.05199504,58808.0,58807.0,0.0796]
["bitfinex","BTCUSD",1726487660902,0.05199504,58808.0,58807.0,0.09097004]
["bitfinex","BTCUSD",1726487663236,0.07749355,58808.0,58807.0,0.09097004]
["bitfinex","BTCUSD",1726487663442,0.001,58808.0,58807.0,0.09097004]
["bitfinex","BTCUSD",1726487663674,0.07749355,58808.0,58807.0,0.09097004]
["bitfinex","BTCUSD",1726487663982,0.001,58808.0,58807.0,0.09097004]
["bitfinex","BTCUSD",1726487664207,0.07749355,58808.0,58807.0,0.09097004]
["bitfinex","BTCUSD",1726487664908,0.07749355,58808.0,58807.0,0.26101704]
["bitfinex","BTCUSD",1726487665363,0.07749355,58808.0,58807.0,0.09097004]
["bitfinex","BTCUSD",1726487666258,0.07749355,58808.0,58807.0,0.09179004]
["bitfinex","BTCUSD",1726487667063,0.07749397,58808.0,58807.0,0.09179004]
["bitfinex","BTCUSD",1726487668317,0.07749397,58808.0,58807.0,0.26183704]
["bitfinex","BTCUSD",1726487673799,0.07749397,58808.0,58807.0,0.09179004]
["bitfinex","BTCUSD",1726487674735,0.1041842,58808.0,58807.0,0.09179004]
["bitfinex","BTCUSD",1726487675800,0.1041842,58808.0,58807.0,0.26183704]
["bitfinex","BTCUSD",1726487676216,0.1041842,58808.0,58807.0,0.09179004]
["bitfinex","BTCUSD",1726487676631,0.02769023,58808.0,58807.0,0.09179004]
["bitfinex","BTCUSD",1726487676851,0.10420444,58808.0,58807.0,0.09179004]
["bitfinex","BTCUSD",1726487677073,0.07751421,58808.0,58807.0,0.09179004]
["bitfinex","BTCUSD",1726487678399,0.001,58808.0,58807.0,0.09179004]
["bitfinex","BTCUSD",1726487680182,0.02769028,58808.0,58807.0,0.09179004]
["bitfinex","BTCUSD",1726487681285,0.12970923,58808.0,58807.0,0.09179004]
["bitfinex","BTCUSD",1726487681755,0.12973846,58808.0,58807.0,0.26183704]
["bitfinex","BTCUSD",1726487681993,0.12973846,58808.0,58807.0,0.09179004]
["bitfinex","BTCUSD",1726487682877,0.12973846,58808.0,58807.0,0.01219004]
["bitfinex","BTCUSD",1726487684103,0.97221228,58808.0,58807.0,0.01219004]
["bitfinex","BTCUSD",1726487684599,0.97221228,58808.0,58807.0,0.00082]
["bitfinex","BTCUSD",1726487684847,0.97121228,58808.0,58807.0,0.00082]
["bitfinex","BTCUSD",1726487685338,0.97221228,58808.0,58807.0,0.00082]
["bitfinex","BTCUSD",1726487687226,0.945522,58808.0,58807.0,0.00082]
["bitfinex","BTCUSD",1726487689053,1.285611,58808.0,58807.0,0.00082]
["bitfinex","BTCUSD",1726487690420,1.31230264,58808.0,58807.0,0.00082]
["bitfinex","BTCUSD",1726487696817,1.285611,58808.0,58807.0,0.00082]
["bitfinex","BTCUSD",1726487699915,0.170062,58802.0,58799.0,0.16351125]
["bitfinex","BTCUSD",1726487700399,0.170062,58802.0,58800.0,0.01146795]
["bitfinex","BTCUSD",1726487700640,0.05098894,58803.0,58800.0,0.01146795]
["bitfinex","BTCUSD",1726487700895,0.24654142,58804.0,58802.0,0.340124]
["bitfinex","BTCUSD",1726487700896,0.05098894,58804.0,58802.0,0.340124]
["bitfinex","BTCUSD",1726487701151,0.05098894,58806.0,58805.0,0.850267]
["bitfinex","BTCUSD",1726487701394,0.02769217,58808.0,58805.0,0.850267]
["bitfinex","BTCUSD",1726487701395,0.07768111,58808.0,58807.0,0.510142]
["bitfinex","BTCUSD",1726487701610,0.02669217,58808.0,58807.0,0.510142]
["bitfinex","BTCUSD",1726487701856,0.02669217,58808.0,58807.0,0.52160995]
["bitfinex","BTCUSD",1726487702581,0.02669217,58808.0,58807.0,0.52060995]
["bitfinex","BTCUSD",1726487703345,0.02669217,58808.0,58807.0,0.86070495]
["bitfinex","BTCUSD",1726487704091,0.02669217,58808.0,58807.0,0.86170495]
["bitfinex","BTCUSD",1726487704564,0.02669217,58808.0,58807.0,0.86570495]
["bitfinex","BTCUSD",1726487710159,0.02669217,58808.0,58807.0,0.52560995]
["bitfinex","BTCUSD",1726487710406,0.12019217,58808.0,58807.0,0.01646795]
["bitfinex","BTCUSD",1726487710871,0.12019217,58808.0,58807.0,0.52660995]
["bitfinex","BTCUSD",1726487712284,0.29023617,58808.0,58807.0,0.01646795]
["bitfinex","BTCUSD",1726487712531,0.63032517,58808.0,58807.0,0.01646795]
["bitfinex","BTCUSD",1726487712760,0.29023617,58808.0,58807.0,0.01646795]
["bitfinex","BTCUSD",1726487712898,0.263544,58808.0,58807.0,0.005]
["bitfinex","BTCUSD",1726487713127,0.263544,58808.0,58807.0,0.01642503]
["bitfinex","BTCUSD",1726487713359,0.12019034,58808.0,58807.0,0.175047]
["bitfinex","BTCUSD",1726487713564,0.02669034,58808.0,58807.0,0.18647203]
["bitfinex","BTCUSD",1726487714353,0.02832834,58808.0,58807.0,0.52656703]
["bitfinex","BTCUSD",1726487715981,0.02832834,58808.0,58807.0,0.65353305]
["bitfinex","BTCUSD",1726487716434,0.02832834,58808.0,58807.0,0.18647203]
["bitfinex","BTCUSD",1726487717133,0.001638,58808.0,58807.0,0.18647203]
["bitfinex","BTCUSD",1726487719900,0.001638,58808.0,58807.0,0.01642503]
["bitfinex","BTCUSD",1726487720134,0.100838,58808.0,58807.0,0.01642503]
["bitfinex","BTCUSD",1726487720570,0.12752909,58808.0,58807.0,0.01642503]
["bitfinex","BTCUSD",1726487724945,0.29757309,58808.0,58807.0,0.01642503]
["bitfinex","BTCUSD",1726487725174,0.79264204,58808.0,58807.0,0.01642503]
["bitfinex","BTCUSD",1726487725406,1.13273104,58808.0,58807.0,0.005]
["bitfinex","BTCUSD",1726487725637,1.13270422,58808.0,58807.0,0.005]
["bitfinex","BTCUSD",1726487725859,1.3963011,58808.0,58807.0,0.005]
["bitfinex","BTCUSD",1726487726294,1.47279195,58808.0,58807.0,0.005]
["bitfinex","BTCUSD",1726487726956,1.47279195,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487727154,1.44610086,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487727408,1.36961001,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487727629,1.02952101,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487727918,0.68746353,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487728342,1.02755253,58808.0,58807.0,0.01726817]
["bitfinex","BTCUSD",1726487728562,1.02755253,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487729001,0.68746353,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487729465,1.02755253,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487730157,0.95106,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487730385,0.68746296,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487730621,0.71415375,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487730865,0.71415375,58808.0,58807.0,0.01726817]
["bitfinex","BTCUSD",1726487731098,0.71415375,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487731314,0.71415375,58808.0,58807.0,0.01729663]
["bitfinex","BTCUSD",1726487732406,1.05424275,58808.0,58807.0,0.01729663]
["bitfinex","BTCUSD",1726487732837,1.05424275,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487734545,1.05423626,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487735221,0.71414726,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487735446,0.63766179,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487735669,0.63766179,58808.0,58807.0,0.01729663]
["bitfinex","BTCUSD",1726487738181,0.71414726,58808.0,58807.0,0.01729663]
["bitfinex","BTCUSD",1726487738869,0.20401426,58808.0,58807.0,0.01729663]
["bitfinex","BTCUSD",1726487739088,0.02832879,58808.0,58807.0,0.52743863]
["bitfinex","BTCUSD",1726487739570,0.02832879,58808.0,58807.0,0.86753363]
["bitfinex","BTCUSD",1726487739802,0.001638,58808.0,58807.0,0.86753363]
["bitfinex","BTCUSD",1726487742022,0.001638,58808.0,58807.0,0.52743863]
["bitfinex","BTCUSD",1726487742685,0.001638,58808.0,58807.0,0.86753363]
["bitfinex","BTCUSD",1726487742913,0.02832743,58808.0,58807.0,0.86753363]
["bitfinex","BTCUSD",1726487751124,0.02832743,58808.0,58807.0,0.52743863]
["bitfinex","BTCUSD",1726487751570,0.02832743,58808.0,58807.0,0.86753363]
["bitfinex","BTCUSD",1726487754038,0.02832743,58808.0,58807.0,0.52743863]
["bitfinex","BTCUSD",1726487754479,0.02832743,58808.0,58807.0,0.86753363]
["bitfinex","BTCUSD",1726487758560,0.02832743,58808.0,58807.0,0.52743863]
["bitfinex","BTCUSD",1726487759058,0.02832743,58808.0,58807.0,0.86753363]
["bitfinex","BTCUSD",1726487759510,0.02832743,58808.0,58807.0,0.52743863]
["bitfinex","BTCUSD",1726487759961,0.02832743,58808.0,58807.0,0.86753363]
["bitfinex","BTCUSD",1726487760418,0.02832743,58808.0,58807.0,0.52743863]
["bitfinex","BTCUSD",1726487761321,0.02832743,58808.0,58807.0,0.86753363]
["bitfinex","BTCUSD",1726487761549,0.02832743,58808.0,58807.0,0.52743863]
["bitfinex","BTCUSD",1726487761770,0.63006043,58808.0,58807.0,0.01729663]
["bitfinex","BTCUSD",1726487762236,0.70652183,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487762465,1.04661083,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487762705,0.70652183,58808.0,58807.0,0.01725227]
["bitfinex","BTCUSD",1726487762984,1.04661083,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487763212,0.70652183,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487763649,0.6798324,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487763872,0.3397434,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487764087,0.3397434,58808.0,58807.0,0.01725227]
["bitfinex","BTCUSD",1726487764316,0.3397434,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487764549,0.3397434,58808.0,58807.0,0.01725227]
["bitfinex","BTCUSD",1726487764765,0.3397434,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487765289,0.14421359,58808.0,58807.0,0.01725227]
["bitfinex","BTCUSD",1726487765536,0.093238,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487765750,0.093238,58808.0,58807.0,0.01725227]
["bitfinex","BTCUSD",1726487765979,0.263282,58808.0,58807.0,0.01725227]
["bitfinex","BTCUSD",1726487766518,0.093238,58808.0,58807.0,0.01725227]
["bitfinex","BTCUSD",1726487766731,0.11992811,58808.0,58807.0,0.01725227]
["bitfinex","BTCUSD",1726487768925,0.02832811,58808.0,58807.0,0.52739427]
["bitfinex","BTCUSD",1726487775745,0.11882811,58808.0,58807.0,0.52739427]
["bitfinex","BTCUSD",1726487777155,0.11882811,58808.0,58807.0,0.18729927]
["bitfinex","BTCUSD",1726487782621,0.11882811,58808.0,58807.0,0.01725227]
["bitfinex","BTCUSD",1726487782843,0.11882811,58808.0,58807.0,0.18729927]
["bitfinex","BTCUSD",1726487783518,0.11882811,58808.0,58807.0,0.01725227]
["bitfinex","BTCUSD",1726487784863,0.79900611,58808.0,58807.0,0.01725227]
["bitfinex","BTCUSD",1726487785110,1.38562184,58808.0,58807.0,0.01725227]
["bitfinex","BTCUSD",1726487785542,1.38562184,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487785543,0.96905011,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487786220,1.07100792,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487786671,1.04431781,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487787854,0.94236,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487789007,1.282449,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487789299,1.04425024,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487790028,1.0709423,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487790479,0.96905206,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487790927,0.28887406,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487791390,0.62896306,58808.0,58807.0,0.01729854]
["bitfinex","BTCUSD",1726487791616,0.67990475,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487792343,1.01999375,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487792786,0.67990475,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487793002,0.67990475,58808.0,58807.0,0.01729854]
["bitfinex","BTCUSD",1726487793223,0.67990475,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487793427,0.67990475,58808.0,58807.0,0.01729854]
["bitfinex","BTCUSD",1726487793636,0.67990475,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487793850,0.67990475,58808.0,58807.0,0.01729854]
["bitfinex","BTCUSD",1726487794058,0.67990475,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487794265,0.67990475,58808.0,58807.0,0.01729854]
["bitfinex","BTCUSD",1726487794475,0.33981575,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487794690,0.33981575,58808.0,58807.0,0.01729854]
["bitfinex","BTCUSD",1726487794907,0.33981575,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487795120,0.33981575,58808.0,58807.0,0.01729854]
["bitfinex","BTCUSD",1726487795327,0.33981575,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487795564,0.33981575,58808.0,58807.0,0.01729854]
["bitfinex","BTCUSD",1726487795780,0.67990475,58808.0,58807.0,0.01729854]
["bitfinex","BTCUSD",1726487796536,0.67906811,58808.0,58807.0,0.01729854]
["bitfinex","BTCUSD",1726487796740,0.67906811,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487797256,0.65237605,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487797470,0.65237605,58808.0,58807.0,0.01729854]
["bitfinex","BTCUSD",1726487797471,0.99246505,58808.0,58807.0,0.01729854]
["bitfinex","BTCUSD",1726487797688,0.99246505,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487798581,0.65237605,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487800161,0.60143436,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487800609,0.94152336,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487801072,0.60143436,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487801714,0.62812604,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487803921,0.96821504,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487806650,1.09518106,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487806868,1.43527006,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487807293,1.40857838,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487810294,1.53585403,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487810507,1.56254644,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487812624,1.56252884,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487813764,1.87535979,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487814000,1.53527079,58808.0,58807.0,0.005819]
["bitfinex","BTCUSD",1726487814454,1.53527079,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487814960,1.54227079,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487815200,1.55327079,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487815426,1.54627079,58808.0,58807.0,0.000819]
["bitfinex","BTCUSD",1726487815646,1.55327079,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487817054,1.52657838,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487818489,1.39961236,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487819201,1.52684048,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487819448,1.50139737,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487819678,1.16130837,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487819945,1.05952336,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487820187,1.13586327,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487820429,1.16255642,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487821158,1.16255928,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487821669,0.04549451,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487822117,0.04549451,58808.0,58807.0,0.01334214]
["bitfinex","BTCUSD",1726487822369,0.04549451,58808.0,58807.0,0.05806312]
["bitfinex","BTCUSD",1726487822599,0.04549451,58808.0,58807.0,0.01334214]
["bitfinex","BTCUSD",1726487823050,0.03449451,58808.0,58807.0,0.01334214]
["bitfinex","BTCUSD",1726487823287,0.04349451,58808.0,58807.0,0.01334214]
["bitfinex","BTCUSD",1726487823515,0.02749451,58808.0,58807.0,0.01234214]
["bitfinex","BTCUSD",1726487824000,0.03249451,58808.0,58807.0,0.01434214]
["bitfinex","BTCUSD",1726487824451,0.02749451,58808.0,58807.0,0.01334214]
["bitfinex","BTCUSD",1726487824668,0.02749451,58808.0,58807.0,0.01734214]
["bitfinex","BTCUSD",1726487826917,0.02749451,58808.0,58807.0,0.18738914]
["bitfinex","BTCUSD",1726487827179,0.00080136,58808.0,58807.0,0.18738914]
["bitfinex","BTCUSD",1726487828100,0.00080136,58808.0,58807.0,0.52748414]
["bitfinex","BTCUSD",1726487828326,0.00080136,58808.0,58807.0,0.18738914]
["bitfinex","BTCUSD",1726487828559,0.00080136,58808.0,58807.0,0.01734214]
["bitfinex","BTCUSD",1726487828821,0.00080136,58808.0,58807.0,0.73007246]
["bitfinex","BTCUSD",1726487829044,0.00080136,58808.0,58807.0,1.29397414]
["bitfinex","BTCUSD",1726487830161,0.00080136,58808.0,58807.0,1.29297414]
["bitfinex","BTCUSD",1726487830419,0.00080136,58808.0,58807.0,1.29497414]
["bitfinex","BTCUSD",1726487830653,0.00080136,58808.0,58807.0,1.29097414]
["bitfinex","BTCUSD",1726487830887,0.00080136,58808.0,58807.0,1.29597414]
["bitfinex","BTCUSD",1726487831124,0.00180136,58808.0,58807.0,1.44747016]
["bitfinex","BTCUSD",1726487831338,0.00080136,58808.0,58807.0,1.28897414]
["bitfinex","BTCUSD",1726487831786,0.02948969,58808.0,58807.0,1.29997414]
["bitfinex","BTCUSD",1726487832451,0.02948969,58808.0,58807.0,1.45107016]
["bitfinex","BTCUSD",1726487832890,0.02948969,58808.0,58807.0,1.30197414]
["bitfinex","BTCUSD",1726487833566,0.02948969,58808.0,58807.0,1.32497414]
["bitfinex","BTCUSD",1726487835154,0.02948969,58808.0,58807.0,0.02334214]
["bitfinex","BTCUSD",1726487835363,0.76208871,58808.0,58807.0,0.02334214]
["bitfinex","BTCUSD",1726487835607,0.42199971,58808.0,58807.0,0.02334214]
["bitfinex","BTCUSD",1726487835822,0.76208871,58808.0,58807.0,0.02334214]
["bitfinex","BTCUSD",1726487836038,0.97521169,58808.0,58807.0,0.011819]
["bitfinex","BTCUSD",1726487836505,0.97421169,58808.0,58807.0,0.010819]
["bitfinex","BTCUSD",1726487836793,0.97521169,58808.0,58807.0,0.000819]
["bitfinex","BTCUSD",1726487837035,0.26834536,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487837299,0.94852336,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487837541,0.94852336,58808.0,58807.0,0.000819]
["bitfinex","BTCUSD",1726487837778,1.07548938,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487838009,0.94852336,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487838943,1.28861236,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487841671,1.3153048,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487848034,1.28861236,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487849417,1.50015439,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487849957,1.9910623,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487850186,2.01647841,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487850870,1.94024339,58808.0,58807.0,0.000819]
["bitfinex","BTCUSD",1726487851107,2.03989009,58808.0,58807.0,0.000819]
["bitfinex","BTCUSD",1726487851334,2.05889009,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487851553,1.95724339,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487852525,1.98393703,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487854916,1.79018544,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487855139,1.98393703,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487856232,2.06014514,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487857118,2.03473647,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487857343,1.98393703,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487857558,2.06014514,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487857993,2.0334515,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487860013,1.96684662,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487860275,1.89066093,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487860705,1.94145196,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487861157,1.96814565,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487862066,1.62805665,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487865029,1.62804721,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487868090,1.60135352,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487869931,1.60135403,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487871113,1.6280474,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487871831,1.5772653,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487875486,1.62804674,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487877292,0.11506661,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487877511,0.2076358,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487877722,0.2076358,58808.0,58807.0,0.01336035]
["bitfinex","BTCUSD",1726487877957,0.2076358,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487878179,0.1966358,58808.0,58807.0,0.01336035]
["bitfinex","BTCUSD",1726487878414,0.1966358,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487878657,0.5477248,58808.0,58807.0,0.01336035]
["bitfinex","BTCUSD",1726487878880,0.2076358,58808.0,58807.0,0.01336035]
["bitfinex","BTCUSD",1726487879096,0.1996358,58808.0,58807.0,0.01236035]
["bitfinex","BTCUSD",1726487879571,0.2076358,58808.0,58807.0,0.01336035]
["bitfinex","BTCUSD",1726487879786,0.1966358,58808.0,58807.0,0.01336035]
["bitfinex","BTCUSD",1726487880001,0.1886358,58808.0,58807.0,0.01336035]
["bitfinex","BTCUSD",1726487880226,0.1886358,58808.0,58807.0,0.01836035]
["bitfinex","BTCUSD",1726487880437,0.5287248,58808.0,58807.0,0.01836035]
["bitfinex","BTCUSD",1726487880659,0.89550448,58808.0,58807.0,0.006819]
["bitfinex","BTCUSD",1726487881357,0.94628592,58808.0,58807.0,0.006819]
["bitfinex","BTCUSD",1726487882558,0.94628592,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487882770,0.94628592,58808.0,58807.0,0.004819]
["bitfinex","BTCUSD",1726487882984,0.94628592,58808.0,58807.0,0.003819]
["bitfinex","BTCUSD",1726487883220,0.94628592,58808.0,58807.0,0.000819]
["bitfinex","BTCUSD",1726487883445,0.89550448,58808.0,58807.0,0.000819]
["bitfinex","BTCUSD",1726487883661,0.90250448,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487883889,0.95337606,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487884555,0.91250448,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487886184,0.98867665,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487886840,0.91250448,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487887720,0.98867665,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487887932,0.91250448,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487890052,1.25259348,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487890500,0.91250448,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487891155,1.25259348,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487891820,0.91250448,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487892483,0.9633721,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487893149,0.96337005,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487893696,0.91250448,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487893917,0.96336853,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487894589,1.30345753,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487895076,0.96336853,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487897167,0.91250448,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487909656,1.00880448,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487913806,1.05966853,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487914637,1.00880448,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487916656,1.08510284,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487917438,1.42519184,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487917653,1.08510284,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487917860,1.08514629,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487918291,1.42523529,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487918502,1.08514629,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487919158,1.42523529,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487919577,1.34889348,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487920962,1.45068256,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487923087,1.47612983,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487923560,1.47622148,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487924283,1.34889348,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487928952,1.00880448,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487929400,1.11073042,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487933830,1.11071471,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487936453,0.32862648,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487936872,0.32862648,58808.0,58807.0,0.01199391]
["bitfinex","BTCUSD",1726487937094,0.3019358,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487937304,0.6420248,58808.0,58807.0,0.01199391]
["bitfinex","BTCUSD",1726487937517,0.6420248,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487937975,0.6420248,58808.0,58807.0,0.01199391]
["bitfinex","BTCUSD",1726487940361,0.5457248,58808.0,58807.0,0.01199391]
["bitfinex","BTCUSD",1726487940588,0.57241581,58808.0,58807.0,0.01199391]
["bitfinex","BTCUSD",1726487940792,0.23232681,58808.0,58807.0,0.01199391]
["bitfinex","BTCUSD",1726487941685,0.30876176,58808.0,58807.0,0.01199391]
["bitfinex","BTCUSD",1726487942343,0.23232681,58808.0,58807.0,0.01199391]
["bitfinex","BTCUSD",1726487942762,0.30876213,58808.0,58807.0,0.01199391]
["bitfinex","BTCUSD",1726487943207,0.13871813,58808.0,58807.0,0.01199391]
["bitfinex","BTCUSD",1726487944324,0.30876213,58808.0,58807.0,0.01199391]
["bitfinex","BTCUSD",1726487944962,0.64885113,58808.0,58807.0,0.01199391]
["bitfinex","BTCUSD",1726487945390,0.64884769,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487946293,0.57241581,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487947181,0.5457248,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487949139,0.0355918,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487949350,0.3756808,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487949577,0.3756808,58808.0,58807.0,0.01198184]
["bitfinex","BTCUSD",1726487949795,0.3756808,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487950253,0.5457248,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487950474,0.57241634,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487953147,0.57241634,58808.0,58807.0,0.01198184]
["bitfinex","BTCUSD",1726487953371,0.57241634,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487953601,0.57241634,58808.0,58807.0,0.01198184]
["bitfinex","BTCUSD",1726487957124,0.5457248,58808.0,58807.0,0.01198184]
["bitfinex","BTCUSD",1726487957870,0.8858138,58808.0,58807.0,0.01198184]
["bitfinex","BTCUSD",1726487958625,1.08692577,58808.0,58807.0,0.01198184]
["bitfinex","BTCUSD",1726487958880,1.08692577,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487961864,1.11361773,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487962076,1.11359567,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487967067,1.11358567,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487967299,1.08689371,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487970711,1.11358545,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487971926,0.77349645,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487972185,0.77350454,58808.0,58807.0,0.001819]
["bitfinex","BTCUSD",1726487975300,0.67161654,58808.0,58807.0,0.01199066]
["bitfinex","BTCUSD",1726487975545,0.06228354,58808.0,58807.0,0.171866]
["bitfinex","BTCUSD",1726487975761,0.06228354,58808.0,58807.0,0.18203766]
["bitfinex","BTCUSD",1726487975976,0.1132337,58808.0,58807.0,0.64930179]
["bitfinex","BTCUSD",1726487976198,0.06228354,58808.0,58807.0,0.30920679]
["bitfinex","BTCUSD",1726487976412,0.0355918,58808.0,58807.0,0.98939679]
["bitfinex","BTCUSD",1726487976630,0.0355918,58808.0,58807.0,0.86222766]
["bitfinex","BTCUSD",1726487977070,0.0355918,58808.0,58807.0,0.52213266]
["bitfinex","BTCUSD",1726487978680,0.0285918,58808.0,58807.0,0.52113266]
["bitfinex","BTCUSD",1726487978924,0.0315918,58808.0,58807.0,0.52113266]
["bitfinex","BTCUSD",1726487979387,0.0215918,58808.0,58807.0,0.52113266]
["bitfinex","BTCUSD",1726487980792,0.0275918,58808.0,58807.0,0.52113266]
["bitfinex","BTCUSD",1726487980994,0.0275918,58808.0,58807.0,0.18103766]
["bitfinex","BTCUSD",1726487981704,0.0275918,58808.0,58807.0,0.01099066]
["bitfinex","BTCUSD",1726487981914,0.0275918,58808.0,58807.0,0.18103766]
["bitfinex","BTCUSD",1726487982337,0.2893358,58808.0,58807.0,0.01099066]
["bitfinex","BTCUSD",1726487982579,0.6294248,58808.0,58807.0,0.01099066]
["bitfinex","BTCUSD",1726487985394,0.1192918,58808.0,58807.0,0.01099066]
["bitfinex","BTCUSD",1726487987042,0.0275918,58808.0,58807.0,0.01099066]
["bitfinex","BTCUSD",1726487987266,0.0275918,58808.0,58807.0,0.18103766]
["bitfinex","BTCUSD",1726487987489,0.0275918,58808.0,58807.0,0.52113266]
["bitfinex","BTCUSD",1726487987705,0.0275918,58808.0,58807.0,0.94269984]
["bitfinex","BTCUSD",1726487987910,0.0275918,58808.0,58807.0,1.06986897]
["bitfinex","BTCUSD",1726487988144,0.0275918,58808.0,58807.0,1.40996397]
["bitfinex","BTCUSD",1726487989305,0.0275918,58808.0,58807.0,1.32849179]
["bitfinex","BTCUSD",1726487990424,0.05428101,58808.0,58807.0,1.32849179]
["bitfinex","BTCUSD",1726487991092,0.05428101,58808.0,58807.0,0.86122766]
["bitfinex","BTCUSD",1726487993790,0.05428101,58808.0,58807.0,0.52113266]
["bitfinex","BTCUSD",1726487994007,0.15018101,58808.0,58807.0,0.01099066]
["bitfinex","BTCUSD",1726487994693,0.66031401,58808.0,58807.0,0.01099066]
["bitfinex","BTCUSD",1726487995133,0.32022501,58808.0,58807.0,0.01099066]
["bitfinex","BTCUSD",1726487996959,0.66031401,58808.0,58807.0,0.01099066]
["bitfinex","BTCUSD",1726487997168,0.32022501,58808.0,58807.0,0.01099066]
["bitfinex","BTCUSD",1726487998276,0.2935358,58808.0,58807.0,0.01099066]
["bitfinex","BTCUSD",1726487998506,0.9737138,58808.0,58807.0,0.01099066]
["bitfinex","BTCUSD",1726487998725,0.9737138,58808.0,58807.0,0.000819]
["bitfinex","BTCUSD",1726488000331,0.6336248,58808.0,58807.0,0.000819]
["bitfinex","BTCUSD",1726488001266,0.66031549,58808.0,58807.0,0.000819]
["bitfinex","BTCUSD",1726488001502,0.61583436,58808.0,58807.0,0.000819]
["bitfinex","BTCUSD",1726488002232,0.95592336,58808.0,58807.0,0.000819]
["bitfinex","BTCUSD",1726488002476,1.29601236,58808.0,58807.0,0.000819]
["bitfinex","BTCUSD",1726488003668,0.95592336,58808.0,58807.0,0.000819]
["bitfinex","BTCUSD",1726488004407,0.610151,58806.0,58805.0,0.00082]
["bitfinex","BTCUSD",1726488004624,1.17312113,58806.0,58805.0,0.00082]
["bitfinex","BTCUSD",1726488004882,1.85332313,58806.0,58805.0,0.00082]
["bitfinex","BTCUSD",1726488006025,1.85332313,58806.0,58805.0,0.00182]
["bitfinex","BTCUSD",1726488006252,1.86632313,58806.0,58805.0,0.00182]
["bitfinex","BTCUSD",1726488007154,1.88032313,58806.0,58805.0,0.00182]
["bitfinex","BTCUSD",1726488007597,2.30125154,58806.0,58805.0,0.00182]
["bitfinex","BTCUSD",1726488007829,2.25042413,58806.0,58805.0,0.00182]
["bitfinex","BTCUSD",1726488009505,2.29787894,58806.0,58805.0,0.00182]
["bitfinex","BTCUSD",1726488010428,2.58026594,58806.0,58805.0,0.00182]
["bitfinex","BTCUSD",1726488010887,2.57826594,58806.0,58805.0,0.00182]
["bitfinex","BTCUSD",1726488011593,2.60126594,58806.0,58805.0,0.00182]
["bitfinex","BTCUSD",1726488013173,1.43657207,58806.0,58805.0,0.00182]
["bitfinex","BTCUSD",1726488013425,0.24153862,58806.0,58805.0,0.00182]
["bitfinex","BTCUSD",1726488013662,0.07148862,58806.0,58805.0,0.00182]
["bitfinex","BTCUSD",1726488013893,0.07148862,58806.0,58805.0,0.51198]
["bitfinex","BTCUSD",1726488014127,0.07148862,58806.0,58805.0,0.852087]
["bitfinex","BTCUSD",1726488014356,0.03969818,58806.0,58805.0,0.852087]
["bitfinex","BTCUSD",1726488014580,0.03969818,58806.0,58805.0,1.245194]
["bitfinex","BTCUSD",1726488014581,0.05369818,58806.0,58805.0,1.245194]
["bitfinex","BTCUSD",1726488014818,0.00164,58809.0,58808.0,0.850222]
["bitfinex","BTCUSD",1726488015040,0.00164,58809.0,58808.0,1.190311]
["bitfinex","BTCUSD",1726488015280,0.0283272,58809.0,58808.0,1.190311]
["bitfinex","BTCUSD",1726488015497,0.0283272,58809.0,58808.0,1.34218164]
["bitfinex","BTCUSD",1726488015720,0.0283272,58809.0,58808.0,1.32918164]
["bitfinex","BTCUSD",1726488015980,0.0283272,58809.0,58808.0,1.52277361]
["bitfinex","BTCUSD",1726488016676,0.0293272,58809.0,58808.0,1.53177361]
["bitfinex","BTCUSD",1726488016919,0.00164,58816.0,58815.0,0.850122]
["bitfinex","BTCUSD",1726488017166,0.00164,58816.0,58815.0,1.04371397]
["bitfinex","BTCUSD",1726488017407,0.00164,58816.0,58815.0,1.38376297]
["bitfinex","BTCUSD",1726488017646,0.00164,58816.0,58815.0,1.04571397]
["bitfinex","BTCUSD",1726488018101,0.00164,58816.0,58815.0,1.47766297]
["bitfinex","BTCUSD",1726488018334,0.00264,58816.0,58815.0,1.62842927]
["bitfinex","BTCUSD",1726488019299,0.00264,58816.0,58815.0,1.62642927]
["bitfinex","BTCUSD",1726488019530,0.00264,58816.0,58815.0,1.64042927]
["bitfinex","BTCUSD",1726488019996,0.00264,58816.0,58815.0,1.64242927]
["bitfinex","BTCUSD",1726488020253,0.00264,58816.0,58815.0,0.46951597]
["bitfinex","BTCUSD",1726488020491,0.00264,58816.0,58815.0,0.275924]
["bitfinex","BTCUSD",1726488020718,0.00264,58816.0,58815.0,0.615973]
["bitfinex","BTCUSD",1726488021223,0.00264,58816.0,58815.0,0.956022]
["bitfinex","BTCUSD",1726488024055,0.00264,58816.0,58815.0,0.025]
["bitfinex","BTCUSD",1726488024274,0.512704,58816.0,58815.0,0.025]
["bitfinex","BTCUSD",1726488024498,0.53839,58816.0,58815.0,0.014]
["bitfinex","BTCUSD",1726488024712,0.170028,58814.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726488024945,0.340049,58815.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726488025197,0.028326,58816.0,58815.0,0.024]
["bitfinex","BTCUSD",1726488025437,0.198347,58816.0,58815.0,0.013]
["bitfinex","BTCUSD",1726488025668,0.028326,58816.0,58815.0,0.002]
["bitfinex","BTCUSD",1726488025901,0.198347,58816.0,58812.0,0.170032]
["bitfinex","BTCUSD",1726488026142,0.198347,58816.0,58813.0,0.17003]
["bitfinex","BTCUSD",1726488026143,0.028326,58816.0,58813.0,0.17003]
["bitfinex","BTCUSD",1726488026616,0.170025,58815.0,58811.0,0.170034]
["bitfinex","BTCUSD",1726488026869,0.028326,58816.0,58809.0,0.003]
["bitfinex","BTCUSD",1726488027111,0.170037,58811.0,58809.0,0.003]
["bitfinex","BTCUSD",1726488027594,0.340055,58814.0,58809.0,0.173041]
["bitfinex","BTCUSD",1726488027843,0.341684,58816.0,58809.0,0.173041]
["bitfinex","BTCUSD",1726488027844,0.170032,58813.0,58809.0,0.17004]
["bitfinex","BTCUSD",1726488028330,0.341684,58816.0,58810.0,0.170038]
["bitfinex","BTCUSD",1726488028574,0.340051,58815.0,58810.0,0.170038]
["bitfinex","BTCUSD",1726488028810,0.340051,58815.0,58809.0,0.002]
["bitfinex","BTCUSD",1726488028811,0.17003,58813.0,58809.0,0.002]
["bitfinex","BTCUSD",1726488029050,0.17003,58813.0,58809.0,0.17204]
["bitfinex","BTCUSD",1726488029309,0.340058,58814.0,58809.0,0.006]
["bitfinex","BTCUSD",1726488029551,0.341684,58816.0,58809.0,0.004]
["bitfinex","BTCUSD",1726488029552,0.00164,58816.0,58809.0,0.004]
["bitfinex","BTCUSD",1726488029782,0.170028,58814.0,58810.0,0.170038]
["bitfinex","BTCUSD",1726488030001,0.170028,58814.0,58810.0,0.172038]
["bitfinex","BTCUSD",1726488030479,0.170027,58814.0,58810.0,0.172038]
["bitfinex","BTCUSD",1726488030720,0.170027,58814.0,58811.0,0.170035]
["bitfinex","BTCUSD",1726488031446,0.170027,58814.0,58811.0,0.340072]
["bitfinex","BTCUSD",1726488031447,0.007,58814.0,58811.0,0.340072]
["bitfinex","BTCUSD",1726488031669,0.007,58814.0,58813.0,0.51009]
["bitfinex","BTCUSD",1726488031983,0.008,58814.0,58813.0,0.51009]
["bitfinex","BTCUSD",1726488032304,0.0266878,58815.0,58814.0,0.170027]
["bitfinex","BTCUSD",1726488032570,0.0266878,58815.0,58814.0,0.51348226]
["bitfinex","BTCUSD",1726488032822,0.0266878,58815.0,58814.0,0.510082]
["bitfinex","BTCUSD",1726488033319,0.0266878,58815.0,58814.0,1.190192]
["bitfinex","BTCUSD",1726488034325,0.0266878,58815.0,58814.0,0.849137]
["bitfinex","BTCUSD",1726488034580,0.0266878,58815.0,58814.0,0.509082]
["bitfinex","BTCUSD",1726488034807,0.0266878,58815.0,58814.0,0.180027]
["bitfinex","BTCUSD",1726488035047,0.0266878,58815.0,58814.0,0.177027]
["bitfinex","BTCUSD",1726488035301,0.0266878,58815.0,58814.0,0.182027]
["bitfinex","BTCUSD",1726488035532,0.0266878,58815.0,58814.0,0.196027]
["bitfinex","BTCUSD",1726488035533,0.0276878,58815.0,58814.0,0.196027]
["bitfinex","BTCUSD",1726488035796,0.0276878,58815.0,58814.0,0.2836432]
["bitfinex","BTCUSD",1726488035992,0.0276878,58815.0,58814.0,0.196027]
["bitfinex","BTCUSD",1726488037222,0.001,58815.0,58814.0,0.196027]
["bitfinex","BTCUSD",1726488037443,0.001,58815.0,58814.0,0.876137]
["bitfinex","BTCUSD",1726488041264,0.001,58815.0,58814.0,0.536082]
["bitfinex","BTCUSD",1726488041495,0.02768643,58815.0,58814.0,0.196027]
["bitfinex","BTCUSD",1726488041695,0.02768643,58815.0,58814.0,0.026]
["bitfinex","BTCUSD",1726488043038,0.02768643,58815.0,58814.0,0.196027]
["bitfinex","BTCUSD",1726488043255,0.02768643,58815.0,58814.0,0.026]
["bitfinex","BTCUSD",1726488043702,0.02768643,58815.0,58814.0,0.57909004]
["bitfinex","BTCUSD",1726488043930,0.02768643,58815.0,58814.0,0.91914504]
["bitfinex","BTCUSD",1726488044621,0.02768643,58815.0,58814.0,1.11273701]
["bitfinex","BTCUSD",1726488045078,0.02768643,58815.0,58814.0,0.91914504]
["bitfinex","BTCUSD",1726488047323,0.001,58815.0,58814.0,0.91914504]
["bitfinex","BTCUSD",1726488048281,0.001,58815.0,58814.0,1.25920004]
["bitfinex","BTCUSD",1726488051043,0.001,58815.0,58814.0,0.876137]
["bitfinex","BTCUSD",1726488058314,0.0276861,58815.0,58814.0,0.876137]
["bitfinex","BTCUSD",1726488059673,0.0276861,58815.0,58814.0,0.876956]
["bitfinex","BTCUSD",1726488060118,0.002638,58815.0,58814.0,0.876956]
["bitfinex","BTCUSD",1726488060809,0.094638,58815.0,58814.0,0.026819]
["bitfinex","BTCUSD",1726488061036,0.094638,58815.0,58814.0,0.196846]
["bitfinex","BTCUSD",1726488061755,0.094638,58815.0,58814.0,0.026819]
["bitfinex","BTCUSD",1726488061991,0.094638,58815.0,58814.0,0.196846]
["bitfinex","BTCUSD",1726488062904,0.094638,58815.0,58814.0,0.026819]
["bitfinex","BTCUSD",1726488062908,0.264662,58815.0,58814.0,0.026819]
["bitfinex","BTCUSD",1726488063158,0.9714475,58815.0,58814.0,0.026819]
["bitfinex","BTCUSD",1726488063398,0.9714475,58815.0,58814.0,0.012819]
["bitfinex","BTCUSD",1726488063869,0.9704475,58815.0,58814.0,0.011819]
["bitfinex","BTCUSD",1726488064098,0.9704475,58815.0,58814.0,0.015819]
["bitfinex","BTCUSD",1726488064556,0.9704475,58815.0,58814.0,0.000819]
["bitfinex","BTCUSD",1726488064798,0.9704475,58815.0,58814.0,0.007819]
["bitfinex","BTCUSD",1726488066831,0.9704475,58815.0,58814.0,0.000819]
["bitfinex","BTCUSD",1726488067054,0.9704475,58815.0,58814.0,0.004819]
["bitfinex","BTCUSD",1726488067280,0.94376,58815.0,58814.0,0.004819]
["bitfinex","BTCUSD",1726488069816,0.603711,58815.0,58814.0,0.004819]
["bitfinex","BTCUSD",1726488070045,0.263662,58815.0,58814.0,0.004819]
["bitfinex","BTCUSD",1726488070275,0.171662,58815.0,58814.0,0.004819]
["bitfinex","BTCUSD",1726488070775,0.511711,58815.0,58814.0,0.004819]
["bitfinex","BTCUSD",1726488070999,0.171662,58815.0,58814.0,0.004819]
["bitfinex","BTCUSD",1726488071451,0.511711,58815.0,58814.0,0.004819]
["bitfinex","BTCUSD",1726488071677,0.19835038,58815.0,58814.0,0.004819]
["bitfinex","BTCUSD",1726488071908,0.87844838,58815.0,58814.0,0.004819]
["bitfinex","BTCUSD",1726488072385,0.97354838,58815.0,58814.0,0.004819]
["bitfinex","BTCUSD",1726488074591,0.97304838,58815.0,58814.0,0.004819]
["bitfinex","BTCUSD",1726488074826,0.63299938,58815.0,58814.0,0.004819]
["bitfinex","BTCUSD",1726488075566,0.12292638,58815.0,58814.0,0.004819]
["bitfinex","BTCUSD",1726488076274,0.02782638,58815.0,58814.0,0.2263383]
["bitfinex","BTCUSD",1726488076518,0.02782638,58815.0,58814.0,0.5663933]
["bitfinex","BTCUSD",1726488076783,0.02782638,58815.0,58814.0,0.514901]
["bitfinex","BTCUSD",1726488077034,0.001138,58815.0,58814.0,1.04854797]
["bitfinex","BTCUSD",1726488077996,0.001138,58815.0,58814.0,0.850956]
["bitfinex","BTCUSD",1726488078399,0.001138,58815.0,58814.0,0.867956]
["bitfinex","BTCUSD",1726488078616,0.002138,58815.0,58814.0,0.867956]
["bitfinex","BTCUSD",1726488078980,0.002138,58815.0,58814.0,0.9967176]
["bitfinex","BTCUSD",1726488079414,0.002138,58815.0,58814.0,1.3367726]
["bitfinex","BTCUSD",1726488079637,0.002138,58815.0,58814.0,1.3317726]
["bitfinex","BTCUSD",1726488079869,0.002138,58815.0,58814.0,1.3457726]
["bitfinex","BTCUSD",1726488080304,0.002138,58815.0,58814.0,1.3687726]
["bitfinex","BTCUSD",1726488081608,0.02882242,58815.0,58814.0,1.3687726]
["bitfinex","BTCUSD",1726488082925,0.02882242,58815.0,58814.0,1.3707726]
["bitfinex","BTCUSD",1726488083849,0.02882242,58815.0,58814.0,1.3687726]
["bitfinex","BTCUSD",1726488086404,0.02882242,58815.0,58814.0,1.3707726]
["bitfinex","BTCUSD",1726488088410,0.02882242,58815.0,58814.0,1.3687726]
["bitfinex","BTCUSD",1726488089106,0.02882242,58815.0,58814.0,1.3707726]
["bitfinex","BTCUSD",1726488089566,0.00164,58816.0,58815.0,0.032]
["bitfinex","BTCUSD",1726488089795,0.00164,58816.0,58815.0,1.61414186]
["bitfinex","BTCUSD",1726488090037,0.00164,58816.0,58815.0,1.87947534]
["bitfinex","BTCUSD",1726488090267,0.00164,58816.0,58815.0,2.21952434]
["bitfinex","BTCUSD",1726488090471,0.00164,58816.0,58815.0,1.95419086]
["bitfinex","BTCUSD",1726488090693,0.00164,58816.0,58815.0,1.95413202]
["bitfinex","BTCUSD",1726488091122,0.00264,58816.0,58815.0,1.96513202]
["bitfinex","BTCUSD",1726488091353,0.00264,58816.0,58815.0,1.95411522]
["bitfinex","BTCUSD",1726488091555,0.00364,58816.0,58815.0,2.23316082]
["bitfinex","BTCUSD",1726488091760,0.00364,58816.0,58815.0,2.0852517]
["bitfinex","BTCUSD",1726488091982,0.00164,58816.0,58815.0,2.16170719]
["bitfinex","BTCUSD",1726488092217,0.00264,58816.0,58815.0,2.15022155]
["bitfinex","BTCUSD",1726488092476,0.00264,58816.0,58815.0,2.13621495]
["bitfinex","BTCUSD",1726488092724,0.00264,58816.0,58815.0,2.15021495]
["bitfinex","BTCUSD",1726488093201,0.00264,58816.0,58815.0,2.14681543]
["bitfinex","BTCUSD",1726488094134,0.00264,58816.0,58815.0,2.08901543]
["bitfinex","BTCUSD",1726488094362,0.00264,58816.0,58815.0,2.03805218]
["bitfinex","BTCUSD",1726488094603,0.00264,58816.0,58815.0,2.08901543]
["bitfinex","BTCUSD",1726488095295,0.00264,58816.0,58815.0,2.03805218]
["bitfinex","BTCUSD",1726488097598,0.00264,58816.0,58815.0,2.03887118]
["bitfinex","BTCUSD",1726488097871,0.00264,58816.0,58815.0,2.08981237]
["bitfinex","BTCUSD",1726488101475,0.00264,58816.0,58815.0,2.03887118]
["bitfinex","BTCUSD",1726488104987,0.001638,58830.0,58826.0,1.38353897]
["bitfinex","BTCUSD",1726488105246,0.001638,58830.0,58826.0,1.52409287]
["bitfinex","BTCUSD",1726488105509,0.02831998,58827.0,58826.0,1.52409287]
["bitfinex","BTCUSD",1726488106235,0.02831998,58827.0,58826.0,1.53609287]
["bitfinex","BTCUSD",1726488106764,0.02831998,58827.0,58826.0,1.54609287]
["bitfinex","BTCUSD",1726488108025,0.02831998,58827.0,58826.0,1.94107787]
["bitfinex","BTCUSD",1726488109068,0.001638,58830.0,58829.0,1.584856]
["bitfinex","BTCUSD",1726488109288,0.001638,58830.0,58829.0,1.582856]
["bitfinex","BTCUSD",1726488109509,0.001638,58830.0,58829.0,1.584856]
["bitfinex","BTCUSD",1726488110471,0.001638,58830.0,58829.0,1.644856]
["bitfinex","BTCUSD",1726488110712,0.001638,58830.0,58829.0,1.984824]
["bitfinex","BTCUSD",1726488110963,0.001638,58830.0,58829.0,2.07271069]
["bitfinex","BTCUSD",1726488111199,0.001638,58830.0,58829.0,2.05871069]
["bitfinex","BTCUSD",1726488111433,0.001638,58830.0,58829.0,2.07271069]
["bitfinex","BTCUSD",1726488112200,0.001638,58830.0,58829.0,2.08671069]
["bitfinex","BTCUSD",1726488113492,0.001638,58830.0,58829.0,2.17271069]
["bitfinex","BTCUSD",1726488113725,0.001638,58830.0,58829.0,1.84674269]
["bitfinex","BTCUSD",1726488113981,0.001638,58830.0,58829.0,1.81874269]
["bitfinex","BTCUSD",1726488114226,0.001638,58830.0,58829.0,1.83274269]
["bitfinex","BTCUSD",1726488114467,0.001638,58830.0,58829.0,1.84674269]
["bitfinex","BTCUSD",1726488114701,0.001638,58830.0,58829.0,1.84474269]
["bitfinex","BTCUSD",1726488114935,0.001638,58830.0,58829.0,1.83074269]
["bitfinex","BTCUSD",1726488115445,0.001638,58830.0,58829.0,1.84474269]
["bitfinex","BTCUSD",1726488115928,0.001638,58830.0,58829.0,1.83274269]
["bitfinex","BTCUSD",1726488116175,0.001638,58830.0,58829.0,1.81874269]
["bitfinex","BTCUSD",1726488116401,0.001638,58830.0,58829.0,1.83274269]
["bitfinex","BTCUSD",1726488117353,0.001638,58830.0,58829.0,1.84674269]
["bitfinex","BTCUSD",1726488117833,0.001638,58830.0,58829.0,1.83274269]
["bitfinex","BTCUSD",1726488118075,0.001638,58830.0,58829.0,1.84674269]
["bitfinex","BTCUSD",1726488119565,0.001638,58830.0,58829.0,1.84474269]
["bitfinex","BTCUSD",1726488121525,0.00164,58843.0,58829.0,1.84474269]
["bitfinex","BTCUSD",1726488121526,0.0921,58842.0,58835.0,0.03]
["bitfinex","BTCUSD",1726488121742,0.0921,58842.0,58841.0,0.75643997]
["bitfinex","BTCUSD",1726488121993,0.0921,58842.0,58841.0,1.43623797]
["bitfinex","BTCUSD",1726488123450,0.0921,58842.0,58841.0,1.44523797]
["bitfinex","BTCUSD",1726488123686,0.0921,58842.0,58841.0,1.249646]
["bitfinex","BTCUSD",1726488123928,0.00164,58843.0,58842.0,1.242625]
["bitfinex","BTCUSD",1726488124371,0.00164,58843.0,58842.0,1.244625]
["bitfinex","BTCUSD",1726488126275,0.00164,58843.0,58842.0,1.242625]
["bitfinex","BTCUSD",1726488126506,0.00164,58843.0,58842.0,1.212625]
["bitfinex","BTCUSD",1726488126738,0.00164,58843.0,58842.0,1.218625]
["bitfinex","BTCUSD",1726488126978,0.09294,58843.0,58842.0,1.39634218]
["bitfinex","BTCUSD",1726488133233,0.09294,58843.0,58842.0,1.58993415]
["bitfinex","BTCUSD",1726488141986,0.09294,58843.0,58842.0,1.52323894]
["bitfinex","BTCUSD",1726488142764,0.09294,58843.0,58842.0,0.99362876]
["bitfinex","BTCUSD",1726488143747,0.09294,58843.0,58842.0,0.65373576]
["bitfinex","BTCUSD",1726488143989,0.09294,58843.0,58842.0,0.017]
["bitfinex","BTCUSD",1726488144213,0.11961334,58843.0,58842.0,0.017]
["bitfinex","BTCUSD",1726488144476,0.11961334,58843.0,58842.0,0.186946]
["bitfinex","BTCUSD",1726488145165,0.11961334,58843.0,58842.0,0.006]
["bitfinex","BTCUSD",1726488145414,0.70864334,58843.0,58842.0,0.014]
["bitfinex","BTCUSD",1726488145663,1.04853034,58843.0,58842.0,0.014]
["bitfinex","BTCUSD",1726488145930,1.04853034,58843.0,58842.0,0.006]
["bitfinex","BTCUSD",1726488146173,1.04853034,58843.0,58836.0,0.169962]
["bitfinex","BTCUSD",1726488146174,0.169951,58841.0,58836.0,0.169962]
["bitfinex","BTCUSD",1726488146442,0.169953,58840.0,58836.0,0.169962]
["bitfinex","BTCUSD",1726488146665,0.0984,58839.0,58835.0,0.33993]
["bitfinex","BTCUSD",1726488147124,0.0984,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1726488148557,0.0984,58839.0,58836.0,0.339927]
["bitfinex","BTCUSD",1726488149024,0.0984,58839.0,58838.0,0.01]
["bitfinex","BTCUSD",1726488149251,0.268355,58839.0,58838.0,0.01]
["bitfinex","BTCUSD",1726488149509,0.268355,58839.0,58838.0,0.005]
["bitfinex","BTCUSD",1726488149738,0.268355,58839.0,58836.0,0.01]
["bitfinex","BTCUSD",1726488149739,0.339917,58838.0,58836.0,0.01]
["bitfinex","BTCUSD",1726488149994,0.08084,58843.0,58836.0,0.01]
["bitfinex","BTCUSD",1726488149995,0.600183,58837.0,58836.0,0.01]
["bitfinex","BTCUSD",1726488150246,0.600183,58837.0,58836.0,0.015]
["bitfinex","BTCUSD",1726488150247,0.260261,58837.0,58836.0,0.015]
["bitfinex","BTCUSD",1726488150480,0.260261,58837.0,58836.0,0.01]
["bitfinex","BTCUSD",1726488150481,0.28693792,58837.0,58836.0,0.01]
["bitfinex","BTCUSD",1726488150709,0.96678192,58837.0,58836.0,0.01]
["bitfinex","BTCUSD",1726488151205,0.96678192,58837.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726488151206,0.169981,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726488151503,0.604443,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726488151739,0.264481,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726488151985,0.29116176,58830.0,58829.0,0.000819]
["bitfinex","BTCUSD",1726488152455,0.29116176,58830.0,58829.0,0.005819]
["bitfinex","BTCUSD",1726488152456,0.63112376,58830.0,58829.0,0.005819]
["bitfinex","BTCUSD",1726488153436,0.97108576,58830.0,58829.0,0.005819]
["bitfinex","BTCUSD",1726488153962,0.63112376,58830.0,58829.0,0.005819]
["bitfinex","BTCUSD",1726488158311,0.604443,58830.0,58829.0,0.005819]
["bitfinex","BTCUSD",1726488159047,0.264481,58830.0,58829.0,0.005819]
["bitfinex","BTCUSD",1726488161606,0.29116147,58830.0,58829.0,0.005819]
["bitfinex","BTCUSD",1726488162080,0.63112347,58830.0,58829.0,0.005819]
["bitfinex","BTCUSD",1726488165234,0.29116147,58830.0,58829.0,0.005819]
["bitfinex","BTCUSD",1726488166752,0.12118047,58830.0,58829.0,0.005819]
["bitfinex","BTCUSD",1726488168111,0.29116147,58830.0,58829.0,0.005819]
["bitfinex","BTCUSD",1726488168332,0.12118047,58830.0,58829.0,0.005819]
["bitfinex","BTCUSD",1726488168574,0.0945,58830.0,58829.0,0.005819]
["bitfinex","BTCUSD",1726488169621,0.0945,58830.0,58829.0,0.175803]
["bitfinex","BTCUSD",1726488171238,0.339909,58840.0,58829.0,0.175803]
["bitfinex","BTCUSD",1726488171239,0.0913,58835.0,58830.0,0.339957]
["bitfinex","BTCUSD",1726488171478,0.0913,58835.0,58834.0,0.509908]
["bitfinex","BTCUSD",1726488172187,0.341535,58842.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726488172188,0.264755,58839.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726488172435,0.264755,58839.0,58837.0,0.12701399]
["bitfinex","BTCUSD",1726488172620,0.29143303,58839.0,58837.0,0.12701399]
["bitfinex","BTCUSD",1726488172841,0.29143303,58839.0,58835.0,0.169966]
["bitfinex","BTCUSD",1726488173088,0.169958,58838.0,58835.0,0.12701399]
["bitfinex","BTCUSD",1726488173536,0.169958,58838.0,58836.0,0.001]
["bitfinex","BTCUSD",1726488173751,0.169958,58838.0,58834.0,0.169969]
["bitfinex","BTCUSD",1726488174184,0.169958,58838.0,58835.0,0.170965]
["bitfinex","BTCUSD",1726488174417,0.169958,58838.0,58835.0,0.169965]
["bitfinex","BTCUSD",1726488175085,0.172958,58838.0,58835.0,0.169965]
["bitfinex","BTCUSD",1726488175520,0.172958,58838.0,58832.0,0.4547179]
["bitfinex","BTCUSD",1726488175521,0.003,58838.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726488176230,0.29143403,58839.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726488176673,0.003,58838.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726488177166,0.29143403,58839.0,58836.0,0.170963]
["bitfinex","BTCUSD",1726488177382,0.29543403,58839.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726488177618,0.29543403,58839.0,58836.0,0.170963]
["bitfinex","BTCUSD",1726488178101,0.169959,58838.0,58836.0,0.001]
["bitfinex","BTCUSD",1726488179038,0.169959,58838.0,58835.0,0.169965]
["bitfinex","BTCUSD",1726488179272,0.169959,58838.0,58836.0,0.001]
["bitfinex","BTCUSD",1726488179753,0.172959,58838.0,58836.0,0.001]
["bitfinex","BTCUSD",1726488179981,0.172959,58838.0,58835.0,0.169965]
["bitfinex","BTCUSD",1726488180445,0.003,58838.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726488180955,0.003,58838.0,58836.0,0.170963]
["bitfinex","BTCUSD",1726488181194,0.169958,58838.0,58836.0,0.001]
["bitfinex","BTCUSD",1726488181447,0.172958,58838.0,58836.0,0.001]
["bitfinex","BTCUSD",1726488181674,0.19963621,58838.0,58836.0,0.001]
["bitfinex","BTCUSD",1726488181913,0.02967821,58838.0,58836.0,0.001]
["bitfinex","BTCUSD",1726488182148,0.02967821,58838.0,58835.0,0.169966]
["bitfinex","BTCUSD",1726488182385,0.02967821,58838.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726488183319,0.02667821,58838.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726488183671,0.02967821,58838.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726488183913,0.02967821,58838.0,58836.0,0.170963]
["bitfinex","BTCUSD",1726488184648,0.02967821,58838.0,58836.0,0.001]
["bitfinex","BTCUSD",1726488184895,0.02967821,58838.0,58836.0,0.170963]
["bitfinex","BTCUSD",1726488186601,0.02967821,58838.0,58837.0,0.169961]
["bitfinex","BTCUSD",1726488187533,0.02667821,58838.0,58837.0,0.169961]
["bitfinex","BTCUSD",1726488188000,0.02967821,58838.0,58837.0,0.170961]
["bitfinex","BTCUSD",1726488188485,0.003,58838.0,58837.0,0.170961]
["bitfinex","BTCUSD",1726488188957,0.003,58838.0,58837.0,0.510883]
["bitfinex","BTCUSD",1726488191573,0.02967777,58838.0,58837.0,0.510883]
["bitfinex","BTCUSD",1726488192589,0.02967777,58838.0,58837.0,0.850805]
["bitfinex","BTCUSD",1726488192830,0.02967777,58838.0,58837.0,1.40282279]
["bitfinex","BTCUSD",1726488193584,0.02667777,58838.0,58837.0,1.40282279]
["bitfinex","BTCUSD",1726488193831,0.02667777,58838.0,58837.0,1.40682279]
["bitfinex","BTCUSD",1726488194063,0.02667777,58838.0,58837.0,1.33274099]
["bitfinex","BTCUSD",1726488194318,0.02667777,58838.0,58837.0,1.32774099]
["bitfinex","BTCUSD",1726488194848,0.02667777,58838.0,58837.0,1.34174099]
["bitfinex","BTCUSD",1726488195541,0.02831577,58838.0,58837.0,1.34174099]
["bitfinex","BTCUSD",1726488198024,0.02831577,58838.0,58837.0,1.68166299]
["bitfinex","BTCUSD",1726488198283,0.001638,58838.0,58837.0,1.68166299]
["bitfinex","BTCUSD",1726488199030,0.001638,58838.0,58837.0,1.83606336]
["bitfinex","BTCUSD",1726488200686,0.001638,58838.0,58837.0,1.68166299]
["bitfinex","BTCUSD",1726488200921,0.001638,58838.0,58837.0,2.95746299]
["bitfinex","BTCUSD",1726488203154,0.001638,58838.0,58837.0,2.98046299]
["bitfinex","BTCUSD",1726488203377,0.001638,58838.0,58837.0,3.07986299]
["bitfinex","BTCUSD",1726488204587,0.001638,58838.0,58837.0,3.01046299]
["bitfinex","BTCUSD",1726488205759,0.001638,58838.0,58837.0,3.5216252]
["bitfinex","BTCUSD",1726488206525,0.001638,58838.0,58837.0,3.5226252]
["bitfinex","BTCUSD",1726488206763,0.001638,58838.0,58837.0,3.5236252]
["bitfinex","BTCUSD",1726488207939,0.001638,58838.0,58837.0,3.5836252]
["bitfinex","BTCUSD",1726488208183,0.001638,58838.0,58837.0,3.80396988]
["bitfinex","BTCUSD",1726488208402,0.00164,58847.0,58846.0,1.70942899]
["bitfinex","BTCUSD",1726488208666,0.00164,58847.0,58846.0,2.98522899]
["bitfinex","BTCUSD",1726488208900,0.00164,58847.0,58846.0,3.32509899]
["bitfinex","BTCUSD",1726488209143,0.00164,58847.0,58846.0,3.51890663]
["bitfinex","BTCUSD",1726488209374,0.00164,58847.0,58846.0,3.46999899]
["bitfinex","BTCUSD",1726488209622,0.00164,58847.0,58846.0,3.69212305]
["bitfinex","BTCUSD",1726488210071,0.00164,58847.0,58846.0,3.70612305]
["bitfinex","BTCUSD",1726488210544,0.00164,58847.0,58846.0,3.73159557]
["bitfinex","BTCUSD",1726488210781,0.00164,58847.0,58846.0,3.67891702]
["bitfinex","BTCUSD",1726488211017,0.00164,58847.0,58846.0,3.66491702]
["bitfinex","BTCUSD",1726488211255,0.00164,58847.0,58846.0,3.67691702]
["bitfinex","BTCUSD",1726488212016,0.00164,58851.0,58847.0,1.984252]
["bitfinex","BTCUSD",1726488212241,0.00164,58851.0,58847.0,2.17630514]
["bitfinex","BTCUSD",1726488213480,0.0915,58863.0,58861.0,1.31625399]
["bitfinex","BTCUSD",1726488214167,0.03050324,58862.0,58861.0,1.31625399]
["bitfinex","BTCUSD",1726488214876,0.03050324,58862.0,58861.0,1.32625399]
["bitfinex","BTCUSD",1726488215097,0.03050324,58862.0,58861.0,1.4974942]
["bitfinex","BTCUSD",1726488215617,0.03050324,58862.0,58861.0,1.5114942]
["bitfinex","BTCUSD",1726488216535,0.0038381,58862.0,58861.0,1.5114942]
["bitfinex","BTCUSD",1726488217019,0.0038381,58862.0,58861.0,1.4974942]
["bitfinex","BTCUSD",1726488217256,0.0038381,58862.0,58861.0,1.4874942]
["bitfinex","BTCUSD",1726488217518,0.0038381,58862.0,58861.0,1.4974942]
["bitfinex","BTCUSD",1726488217747,0.0038381,58862.0,58861.0,1.4874942]
["bitfinex","BTCUSD",1726488218211,0.0038381,58862.0,58861.0,1.5154942]
["bitfinex","BTCUSD",1726488218432,0.0038381,58862.0,58861.0,1.5014942]
["bitfinex","BTCUSD",1726488218661,0.0038381,58862.0,58861.0,2.7772942]
["bitfinex","BTCUSD",1726488218877,0.0038381,58862.0,58861.0,2.7632942]
["bitfinex","BTCUSD",1726488219099,0.0038381,58862.0,58861.0,2.7772942]
["bitfinex","BTCUSD",1726488220224,0.0038381,58862.0,58861.0,2.7912942]
["bitfinex","BTCUSD",1726488220684,0.0046571,58862.0,58861.0,2.7912942]
["bitfinex","BTCUSD",1726488222509,0.0046571,58862.0,58861.0,2.49304]
["bitfinex","BTCUSD",1726488222773,0.0046571,58862.0,58861.0,2.62005399]
["bitfinex","BTCUSD",1726488224600,0.1036571,58862.0,58861.0,2.28027099]
["bitfinex","BTCUSD",1726488225500,0.1036571,58862.0,58861.0,2.26627099]
["bitfinex","BTCUSD",1726488226019,0.1036571,58862.0,58861.0,2.28027099]
["bitfinex","BTCUSD",1726488226252,0.1036571,58862.0,58861.0,2.70888258]
["bitfinex","BTCUSD",1726488226474,0.1036571,58862.0,58861.0,2.35509958]
["bitfinex","BTCUSD",1726488226912,0.1036571,58862.0,58861.0,2.36509958]
["bitfinex","BTCUSD",1726488227835,0.1036571,58862.0,58861.0,2.70488258]
["bitfinex","BTCUSD",1726488228779,0.1036571,58862.0,58861.0,2.36509958]
["bitfinex","BTCUSD",1726488229004,0.1036571,58862.0,58861.0,1.809474]
["bitfinex","BTCUSD",1726488229465,0.1036571,58862.0,58861.0,2.149257]
["bitfinex","BTCUSD",1726488229703,0.1036571,58862.0,58861.0,1.809474]
["bitfinex","BTCUSD",1726488230453,0.1036571,58862.0,58861.0,2.149257]
["bitfinex","BTCUSD",1726488231364,0.1036571,58862.0,58861.0,2.27627099]
["bitfinex","BTCUSD",1726488235487,0.1036571,58862.0,58861.0,1.93648799]
["bitfinex","BTCUSD",1726488235743,0.1036571,58862.0,58861.0,1.809474]
["bitfinex","BTCUSD",1726488236212,0.1036571,58862.0,58861.0,0.024]
["bitfinex","BTCUSD",1726488236450,0.1036571,58862.0,58861.0,0.533674]
["bitfinex","BTCUSD",1726488236665,0.1036571,58862.0,58861.0,0.60334952]
["bitfinex","BTCUSD",1726488236891,0.1036571,58862.0,58861.0,0.94313252]
["bitfinex","BTCUSD",1726488239059,0.0046571,58862.0,58861.0,0.94313252]
["bitfinex","BTCUSD",1726488240739,0.0046571,58862.0,58861.0,1.28291552]
["bitfinex","BTCUSD",1726488242571,0.03132171,58862.0,58861.0,1.28291552]
["bitfinex","BTCUSD",1726488244566,0.03132171,58862.0,58861.0,1.34025399]
["bitfinex","BTCUSD",1726488247181,0.0046571,58862.0,58861.0,1.34025399]
["bitfinex","BTCUSD",1726488251141,0.0046571,58862.0,58861.0,2.97883699]
["bitfinex","BTCUSD",1726488251391,0.0046571,58862.0,58861.0,3.00883699]
["bitfinex","BTCUSD",1726488251628,0.0046571,58862.0,58861.0,3.27272312]
["bitfinex","BTCUSD",1726488251863,0.0046571,58862.0,58861.0,3.57090097]
["bitfinex","BTCUSD",1726488252104,0.0046571,58862.0,58861.0,3.1800772]
["bitfinex","BTCUSD",1726488252396,0.02666235,58869.0,58868.0,1.36911399]
["bitfinex","BTCUSD",1726488252658,0.02666235,58869.0,58868.0,1.78531546]
["bitfinex","BTCUSD",1726488252890,0.12136235,58869.0,58868.0,1.95655567]
["bitfinex","BTCUSD",1726488253657,0.12136235,58869.0,58868.0,2.21999389]
["bitfinex","BTCUSD",1726488254086,0.12136235,58869.0,58868.0,2.23399389]
["bitfinex","BTCUSD",1726488254538,0.12136235,58869.0,58868.0,2.21998177]
["bitfinex","BTCUSD",1726488254778,0.12136235,58869.0,58868.0,2.23398177]
["bitfinex","BTCUSD",1726488255034,0.12136235,58869.0,58868.0,2.24798177]
["bitfinex","BTCUSD",1726488255275,0.12136235,58869.0,58868.0,2.12096778]
["bitfinex","BTCUSD",1726488255534,0.12136235,58869.0,58868.0,2.24796302]
["bitfinex","BTCUSD",1726488255756,0.12136235,58869.0,58868.0,1.95905719]
["bitfinex","BTCUSD",1726488256003,0.12136235,58869.0,58868.0,1.9080972]
["bitfinex","BTCUSD",1726488256970,0.12136235,58869.0,58868.0,3.1838972]
["bitfinex","BTCUSD",1726488257221,0.0947,58869.0,58868.0,3.1838972]
["bitfinex","BTCUSD",1726488261396,0.0947,58869.0,58868.0,2.68714021]
["bitfinex","BTCUSD",1726488261646,0.0947,58869.0,58868.0,2.61991399]
["bitfinex","BTCUSD",1726488262391,0.0947,58869.0,58868.0,2.60591399]
["bitfinex","BTCUSD",1726488262887,0.0947,58869.0,58868.0,2.61991399]
["bitfinex","BTCUSD",1726488263357,0.0947,58869.0,58868.0,2.60591399]
["bitfinex","BTCUSD",1726488263575,0.12136141,58869.0,58868.0,2.7771542]
["bitfinex","BTCUSD",1726488264031,0.12136141,58869.0,58868.0,2.7891542]
["bitfinex","BTCUSD",1726488267569,0.12218041,58869.0,58868.0,2.7891542]
["bitfinex","BTCUSD",1726488270191,0.12218041,58869.0,58868.0,3.1518972]
["bitfinex","BTCUSD",1726488270465,0.12218041,58869.0,58868.0,3.1818972]
["bitfinex","BTCUSD",1726488272161,0.12218041,58869.0,58868.0,2.61791399]
["bitfinex","BTCUSD",1726488286729,0.12218041,58869.0,58868.0,2.4909]
["bitfinex","BTCUSD",1726488286953,0.12218041,58869.0,58868.0,2.61791399]
["bitfinex","BTCUSD",1726488287295,0.12218041,58869.0,58868.0,2.4909]
["bitfinex","BTCUSD",1726488287500,0.12218041,58869.0,58868.0,1.3018]
["bitfinex","BTCUSD",1726488287714,0.20118041,58869.0,58868.0,0.026]
["bitfinex","BTCUSD",1726488287931,0.174519,58869.0,58868.0,0.195871]
["bitfinex","BTCUSD",1726488288375,0.174519,58869.0,58868.0,0.026]
["bitfinex","BTCUSD",1726488288796,0.174519,58869.0,58868.0,0.014]
["bitfinex","BTCUSD",1726488289020,0.173419,58869.0,58868.0,0.004]
["bitfinex","BTCUSD",1726488289664,1.022761,58869.0,58868.0,0.004]
["bitfinex","BTCUSD",1726488289886,0.683024,58869.0,58868.0,0.004]
["bitfinex","BTCUSD",1726488290311,0.169871,58868.0,58864.0,0.169882]
["bitfinex","BTCUSD",1726488290533,0.339747,58868.0,58863.0,1.2758]
["bitfinex","BTCUSD",1726488290792,0.20231399,58865.0,58861.0,1.2758]
["bitfinex","BTCUSD",1726488291008,0.339766,58864.0,58861.0,1.2758]
["bitfinex","BTCUSD",1726488291232,0.603365,58862.0,58861.0,1.2758]
["bitfinex","BTCUSD",1726488291456,0.263588,58862.0,58861.0,1.2758]
["bitfinex","BTCUSD",1726488292957,0.263588,58862.0,58861.0,1.2768]
["bitfinex","BTCUSD",1726488293608,0.264588,58862.0,58861.0,1.2768]
["bitfinex","BTCUSD",1726488293842,0.0937,58862.0,58861.0,1.2768]
["bitfinex","BTCUSD",1726488294289,0.0937,58862.0,58861.0,1.447691]
["bitfinex","BTCUSD",1726488294517,0.0937,58862.0,58861.0,1.454691]
["bitfinex","BTCUSD",1726488295447,0.0937,58862.0,58861.0,1.794474]
["bitfinex","BTCUSD",1726488296447,0.0937,58862.0,58861.0,1.454691]
["bitfinex","BTCUSD",1726488297371,0.0937,58862.0,58861.0,1.2848]
["bitfinex","BTCUSD",1726488297841,0.0937,58862.0,58861.0,1.454691]
["bitfinex","BTCUSD",1726488298579,0.0937,58862.0,58861.0,1.2848]
["bitfinex","BTCUSD",1726488300265,0.0937,58862.0,58861.0,1.454691]
["bitfinex","BTCUSD",1726488303242,0.0937,58862.0,58861.0,1.456329]
["bitfinex","BTCUSD",1726488303734,0.0937,58862.0,58861.0,0.010638]
["bitfinex","BTCUSD",1726488304186,0.0937,58862.0,58861.0,1.286438]
["bitfinex","BTCUSD",1726488304643,0.263588,58862.0,58861.0,1.286438]
["bitfinex","BTCUSD",1726488304915,0.0937,58862.0,58861.0,1.286438]
["bitfinex","BTCUSD",1726488305160,0.0937,58862.0,58861.0,1.456329]
["bitfinex","BTCUSD",1726488306312,0.0937,58862.0,58861.0,1.796112]
["bitfinex","BTCUSD",1726488306540,0.0937,58862.0,58861.0,2.135895]
["bitfinex","BTCUSD",1726488308844,0.0937,58862.0,58861.0,1.796112]
["bitfinex","BTCUSD",1726488309536,0.0937,58862.0,58861.0,1.456329]
["bitfinex","BTCUSD",1726488309758,0.0937,58862.0,58861.0,1.286438]
["bitfinex","BTCUSD",1726488310673,0.263588,58862.0,58861.0,1.286438]
["bitfinex","BTCUSD",1726488311147,0.263588,58862.0,58861.0,0.010638]
["bitfinex","BTCUSD",1726488311823,0.0937,58862.0,58861.0,0.010638]
["bitfinex","BTCUSD",1726488312553,0.0937,58862.0,58861.0,0.180529]
["bitfinex","BTCUSD",1726488312780,0.0937,58862.0,58861.0,0.64732599]
["bitfinex","BTCUSD",1726488313027,0.0937,58862.0,58861.0,0.520312]
["bitfinex","BTCUSD",1726488314409,0.12036688,58862.0,58861.0,0.520312]
["bitfinex","BTCUSD",1726488314885,0.12036688,58862.0,58861.0,0.860095]
["bitfinex","BTCUSD",1726488315145,0.12036688,58862.0,58861.0,0.98710899]
["bitfinex","BTCUSD",1726488316773,0.12036688,58862.0,58861.0,1.32689199]
["bitfinex","BTCUSD",1726488317229,0.000819,58869.0,58868.0,0.169871]
["bitfinex","BTCUSD",1726488317465,0.000819,58869.0,58867.0,0.339743]
["bitfinex","BTCUSD",1726488317466,0.000819,58869.0,58867.0,0.169874]
["bitfinex","BTCUSD",1726488317988,0.0907,58868.0,58867.0,0.169874]
["bitfinex","BTCUSD",1726488318208,0.0907,58868.0,58866.0,0.169875]
["bitfinex","BTCUSD",1726488318664,0.169872,58868.0,58863.0,0.339767]
["bitfinex","BTCUSD",1726488318896,0.0957,58867.0,58865.0,0.169879]
["bitfinex","BTCUSD",1726488319126,0.0957,58867.0,58862.0,1.2758]
["bitfinex","BTCUSD",1726488319360,0.169886,58863.0,58862.0,1.2758]
["bitfinex","BTCUSD",1726488319609,0.0957,58863.0,58862.0,1.445688]
["bitfinex","BTCUSD",1726488319845,0.0957,58863.0,58862.0,2.125242]
["bitfinex","BTCUSD",1726488320555,0.12236613,58863.0,58862.0,2.125242]
["bitfinex","BTCUSD",1726488320791,0.12236613,58863.0,58862.0,2.132242]
["bitfinex","BTCUSD",1726488323611,0.12236613,58863.0,58862.0,1.196219]
["bitfinex","BTCUSD",1726488323612,0.02666613,58863.0,58862.0,1.196219]
["bitfinex","BTCUSD",1726488324369,0.02666613,58863.0,58862.0,0.856442]
["bitfinex","BTCUSD",1726488324834,0.02666613,58863.0,58862.0,1.196219]
["bitfinex","BTCUSD",1726488327215,0.0983,58868.0,58867.0,0.509622]
["bitfinex","BTCUSD",1726488329408,0.099119,58868.0,58867.0,0.510622]
["bitfinex","BTCUSD",1726488329657,0.101119,58868.0,58867.0,0.510622]
["bitfinex","BTCUSD",1726488330567,0.12778356,58868.0,58867.0,0.510622]
["bitfinex","BTCUSD",1726488331741,0.12778356,58868.0,58867.0,0.53251125]
["bitfinex","BTCUSD",1726488334006,0.12778356,58868.0,58867.0,0.19276325]
["bitfinex","BTCUSD",1726488334271,0.12778356,58868.0,58867.0,0.02288925]
["bitfinex","BTCUSD",1726488334513,0.12778356,58868.0,58867.0,0.19276325]
["bitfinex","BTCUSD",1726488334756,0.46752656,58868.0,58867.0,0.02288925]
["bitfinex","BTCUSD",1726488334979,0.12778356,58868.0,58867.0,0.02288925]
["bitfinex","BTCUSD",1726488335483,0.12778356,58868.0,58867.0,0.19276325]
["bitfinex","BTCUSD",1726488335715,0.12778356,58868.0,58867.0,0.02288925]
["bitfinex","BTCUSD",1726488342520,0.12778356,58868.0,58867.0,0.19276325]
["bitfinex","BTCUSD",1726488342784,0.12778356,58868.0,58867.0,0.99927324]
["bitfinex","BTCUSD",1726488343036,0.02948356,58868.0,58867.0,0.99927324]
["bitfinex","BTCUSD",1726488343475,0.02948356,58868.0,58867.0,1.47292426]
["bitfinex","BTCUSD",1726488343491,0.002819,58868.0,58867.0,1.47292426]
["bitfinex","BTCUSD",1726488344188,0.002819,58868.0,58867.0,1.47192426]
["bitfinex","BTCUSD",1726488344411,0.002819,58868.0,58867.0,1.47292426]
["bitfinex","BTCUSD",1726488344897,0.002819,58868.0,58867.0,1.33902124]
["bitfinex","BTCUSD",1726488345135,0.000819,58868.0,58867.0,1.33802124]
["bitfinex","BTCUSD",1726488345403,0.001819,58868.0,58867.0,1.33802124]
["bitfinex","BTCUSD",1726488345620,0.001819,58868.0,58867.0,2.62682124]
["bitfinex","BTCUSD",1726488345842,0.000819,58868.0,58867.0,2.62682124]
["bitfinex","BTCUSD",1726488346080,0.000819,58868.0,58867.0,2.63582124]
["bitfinex","BTCUSD",1726488346299,0.02748042,58868.0,58867.0,2.63582124]
["bitfinex","BTCUSD",1726488346768,0.02748042,58868.0,58867.0,2.62682124]
["bitfinex","BTCUSD",1726488347227,0.02748042,58868.0,58867.0,2.62582124]
["bitfinex","BTCUSD",1726488347721,0.02748042,58868.0,58867.0,2.63982124]
["bitfinex","BTCUSD",1726488348384,0.02748042,58868.0,58867.0,2.62582124]
["bitfinex","BTCUSD",1726488348597,0.02748042,58868.0,58867.0,2.79906145]
["bitfinex","BTCUSD",1726488349047,0.02748042,58868.0,58867.0,2.81306145]
["bitfinex","BTCUSD",1726488351640,0.02748042,58868.0,58867.0,1.53726145]
["bitfinex","BTCUSD",1726488351893,0.02748042,58868.0,58867.0,1.36602124]
["bitfinex","BTCUSD",1726488352347,0.000819,58868.0,58867.0,1.36602124]
["bitfinex","BTCUSD",1726488353942,0.000819,58868.0,58867.0,1.02627324]
["bitfinex","BTCUSD",1726488354915,0.02748172,58868.0,58867.0,1.02627324]
["bitfinex","BTCUSD",1726488356573,0.02748172,58868.0,58867.0,1.36602124]
["bitfinex","BTCUSD",1726488358007,0.02748172,58868.0,58867.0,1.50262336]
["bitfinex","BTCUSD",1726488358947,0.02748172,58868.0,58867.0,1.02627324]
["bitfinex","BTCUSD",1726488359177,0.11988172,58868.0,58867.0,0.21976325]
["bitfinex","BTCUSD",1726488359423,0.11988172,58868.0,58867.0,0.04988925]
["bitfinex","BTCUSD",1726488359424,0.28975272,58868.0,58867.0,0.04988925]
["bitfinex","BTCUSD",1726488359657,0.11988172,58868.0,58867.0,0.04988925]
["bitfinex","BTCUSD",1726488360167,0.11988172,58868.0,58867.0,0.03588925]
["bitfinex","BTCUSD",1726488360390,0.11988172,58868.0,58867.0,0.19176325]
["bitfinex","BTCUSD",1726488360663,0.11988172,58868.0,58867.0,0.03488925]
["bitfinex","BTCUSD",1726488360916,0.62949572,58868.0,58867.0,0.03488925]
["bitfinex","BTCUSD",1726488361158,0.62949572,58868.0,58867.0,0.02188925]
["bitfinex","BTCUSD",1726488361408,0.169875,58867.0,58863.0,0.169885]
["bitfinex","BTCUSD",1726488361642,0.0998,58866.0,58863.0,0.169885]
["bitfinex","BTCUSD",1726488361873,0.0998,58866.0,58864.0,0.02092382]
["bitfinex","BTCUSD",1726488363713,0.0998,58866.0,58863.0,0.169885]
["bitfinex","BTCUSD",1726488363933,0.0998,58866.0,58865.0,0.02092382]
["bitfinex","BTCUSD",1726488364162,0.0998,58866.0,58864.0,0.169882]
["bitfinex","BTCUSD",1726488364385,0.12646555,58866.0,58865.0,0.02092382]
["bitfinex","BTCUSD",1726488364858,0.0983,58865.0,58864.0,0.005]
["bitfinex","BTCUSD",1726488365378,0.268181,58865.0,58862.0,0.001638]
["bitfinex","BTCUSD",1726488365612,0.169886,58863.0,58862.0,0.001638]
["bitfinex","BTCUSD",1726488365850,0.268186,58863.0,58862.0,0.001638]
["bitfinex","BTCUSD",1726488366832,0.607958,58863.0,58862.0,0.001638]
["bitfinex","BTCUSD",1726488367084,0.33460426,58863.0,58862.0,0.001638]
["bitfinex","BTCUSD",1726488367314,0.16471826,58863.0,58862.0,0.001638]
["bitfinex","BTCUSD",1726488367535,0.0983,58863.0,58862.0,0.001638]
["bitfinex","BTCUSD",1726488368203,0.0983,58863.0,58862.0,0.007638]
["bitfinex","BTCUSD",1726488368646,0.0983,58863.0,58862.0,0.009638]
["bitfinex","BTCUSD",1726488369144,0.0983,58863.0,58862.0,0.007638]
["bitfinex","BTCUSD",1726488369372,0.0983,58863.0,58862.0,0.177526]
["bitfinex","BTCUSD",1726488369605,0.0983,58863.0,58862.0,0.85708]
["bitfinex","BTCUSD",1726488369837,0.0983,58863.0,58862.0,0.85808]
["bitfinex","BTCUSD",1726488370963,0.02666555,58866.0,58865.0,0.50964]
["bitfinex","BTCUSD",1726488371401,0.02666555,58866.0,58865.0,0.97641399]
["bitfinex","BTCUSD",1726488371620,0.02666555,58866.0,58865.0,1.31617399]
["bitfinex","BTCUSD",1726488372291,0.02666555,58866.0,58865.0,1.31917399]
["bitfinex","BTCUSD",1726488372520,0.02866555,58866.0,58865.0,1.04678086]
["bitfinex","BTCUSD",1726488372781,0.02866555,58866.0,58865.0,0.97941399]
["bitfinex","BTCUSD",1726488374160,0.02866555,58866.0,58865.0,1.00048388]
["bitfinex","BTCUSD",1726488377107,0.002,58866.0,58865.0,1.00048388]
["bitfinex","BTCUSD",1726488378468,0.002,58866.0,58865.0,0.87346989]
["bitfinex","BTCUSD",1726488378690,0.02948373,58866.0,58865.0,0.87346989]
["bitfinex","BTCUSD",1726488379157,0.02948373,58866.0,58865.0,0.53370989]
["bitfinex","BTCUSD",1726488379392,0.11988373,58866.0,58865.0,0.53370989]
["bitfinex","BTCUSD",1726488380750,0.11988373,58866.0,58865.0,0.87346989]
["bitfinex","BTCUSD",1726488386618,0.11988373,58866.0,58865.0,0.02406989]
["bitfinex","BTCUSD",1726488387097,0.093219,58866.0,58865.0,0.02406989]
["bitfinex","BTCUSD",1726488388757,0.093219,58866.0,58865.0,0.19394989]
["bitfinex","BTCUSD",1726488388993,0.093219,58866.0,58865.0,0.53370989]
["bitfinex","BTCUSD",1726488389686,0.093219,58866.0,58865.0,0.87346989]
["bitfinex","BTCUSD",1726488389907,0.11988446,58866.0,58865.0,0.87346989]
["bitfinex","BTCUSD",1726488395892,0.11988446,58866.0,58865.0,0.53370989]
["bitfinex","BTCUSD",1726488400453,0.11988446,58866.0,58865.0,0.87346989]
["bitfinex","BTCUSD",1726488404244,0.13767507,58866.0,58865.0,0.87346989]
["bitfinex","BTCUSD",1726488414283,0.13767507,58866.0,58865.0,0.53370989]
["bitfinex","BTCUSD",1726488414984,0.13767507,58866.0,58865.0,0.87346989]
["bitfinex","BTCUSD",1726488418278,0.13767507,58866.0,58865.0,0.53370989]
["bitfinex","BTCUSD",1726488421307,0.13767507,58866.0,58865.0,0.02406989]
["bitfinex","BTCUSD",1726488421531,0.13767507,58866.0,58865.0,0.19394989]
["bitfinex","BTCUSD",1726488422003,0.13767507,58866.0,58865.0,0.53370989]
["bitfinex","BTCUSD",1726488424766,0.13767507,58866.0,58865.0,0.19394989]
["bitfinex","BTCUSD",1726488425908,0.13767507,58866.0,58865.0,0.02406989]
["bitfinex","BTCUSD",1726488426397,0.13767507,58866.0,58865.0,0.19394989]
["bitfinex","BTCUSD",1726488429218,0.13767507,58866.0,58865.0,0.87346989]
["bitfinex","BTCUSD",1726488429457,0.13767507,58866.0,58865.0,1.42792007]
["bitfinex","BTCUSD",1726488429458,0.04727507,58866.0,58865.0,1.42792007]
["bitfinex","BTCUSD",1726488429697,0.04727507,58866.0,58865.0,1.55859585]
["bitfinex","BTCUSD",1726488429698,0.02060961,58866.0,58865.0,1.55859585]
["bitfinex","BTCUSD",1726488429940,0.02060961,58866.0,58865.0,1.58413374]
["bitfinex","BTCUSD",1726488430183,0.02060961,58866.0,58865.0,1.58113374]
["bitfinex","BTCUSD",1726488430403,0.01860961,58866.0,58865.0,1.58113374]
["bitfinex","BTCUSD",1726488430652,0.01860961,58866.0,58865.0,1.50852007]
["bitfinex","BTCUSD",1726488431117,0.01860961,58866.0,58865.0,1.51552007]
["bitfinex","BTCUSD",1726488431385,0.01860961,58866.0,58865.0,1.52852007]
["bitfinex","BTCUSD",1726488431569,0.01860961,58866.0,58865.0,1.57955239]
["bitfinex","BTCUSD",1726488431825,0.01860961,58866.0,58865.0,1.91931239]
["bitfinex","BTCUSD",1726488432558,0.01860961,58866.0,58865.0,1.86828007]
["bitfinex","BTCUSD",1726488435677,0.04527174,58866.0,58865.0,1.86828007]
["bitfinex","BTCUSD",1726488436402,0.000819,58868.0,58867.0,1.528866]
["bitfinex","BTCUSD",1726488436646,0.000819,58868.0,58867.0,1.73010621]
["bitfinex","BTCUSD",1726488436885,0.000819,58868.0,58867.0,1.75104023]
["bitfinex","BTCUSD",1726488437574,0.000819,58868.0,58867.0,1.81102008]
["bitfinex","BTCUSD",1726488437802,0.000819,58868.0,58867.0,1.82202008]
["bitfinex","BTCUSD",1726488438276,0.000819,58868.0,58867.0,1.77104023]
["bitfinex","BTCUSD",1726488445717,0.000819,58868.0,58867.0,2.26176808]
["bitfinex","BTCUSD",1726488445955,0.000819,58868.0,58867.0,2.53169171]
["bitfinex","BTCUSD",1726488446729,0.000819,58868.0,58867.0,2.46316816]
["bitfinex","BTCUSD",1726488446937,0.000819,58868.0,58867.0,2.45169063]
["bitfinex","BTCUSD",1726488447404,0.000819,58868.0,58867.0,2.46569063]
["bitfinex","BTCUSD",1726488448346,0.000819,58868.0,58867.0,2.45269063]
["bitfinex","BTCUSD",1726488448583,0.000819,58868.0,58867.0,2.46669063]
["bitfinex","BTCUSD",1726488449042,0.000819,58868.0,58867.0,2.41578022]
["bitfinex","BTCUSD",1726488450264,0.02747789,58868.0,58867.0,2.41578022]
["bitfinex","BTCUSD",1726488450507,0.001638,58875.0,58874.0,1.528686]
["bitfinex","BTCUSD",1726488450750,0.001638,58875.0,58874.0,1.65569999]
["bitfinex","BTCUSD",1726488450999,0.001638,58875.0,58874.0,1.67649397]
["bitfinex","BTCUSD",1726488451717,0.001638,58875.0,58874.0,1.69049397]
["bitfinex","BTCUSD",1726488451989,0.001638,58875.0,58874.0,1.82925837]
["bitfinex","BTCUSD",1726488452487,0.001638,58875.0,58874.0,1.85925837]
["bitfinex","BTCUSD",1726488467665,0.097938,58886.0,58882.0,0.03]
["bitfinex","BTCUSD",1726488467900,0.097938,58886.0,58885.0,0.97612599]
["bitfinex","BTCUSD",1726488468127,0.097938,58886.0,58885.0,1.75602859]
["bitfinex","BTCUSD",1726488468615,0.097938,58886.0,58885.0,2.11634404]
["bitfinex","BTCUSD",1726488468831,0.001638,58886.0,58885.0,2.11634404]
["bitfinex","BTCUSD",1726488469553,0.001638,58886.0,58885.0,1.77669904]
["bitfinex","BTCUSD",1726488470701,0.001638,58886.0,58885.0,1.79069904]
["bitfinex","BTCUSD",1726488471208,0.001638,58886.0,58885.0,1.77669904]
["bitfinex","BTCUSD",1726488471418,0.001638,58886.0,58885.0,1.80469904]
["bitfinex","BTCUSD",1726488471641,0.001638,58886.0,58885.0,1.79069904]
["bitfinex","BTCUSD",1726488471859,0.001638,58886.0,58885.0,1.80469904]
["bitfinex","BTCUSD",1726488472545,0.001638,58886.0,58885.0,1.83469904]
["bitfinex","BTCUSD",1726488479721,0.100338,58886.0,58885.0,1.83469904]
["bitfinex","BTCUSD",1726488480671,0.001638,58889.0,58888.0,1.558321]
["bitfinex","BTCUSD",1726488480883,0.001638,58889.0,58888.0,1.68533499]
["bitfinex","BTCUSD",1726488481113,0.001638,58889.0,58888.0,2.04549505]
["bitfinex","BTCUSD",1726488482540,0.001638,58889.0,58888.0,2.05538014]
["bitfinex","BTCUSD",1726488482770,0.001638,58889.0,58888.0,2.06938014]
["bitfinex","BTCUSD",1726488482999,0.001638,58889.0,58888.0,2.21368394]
["bitfinex","BTCUSD",1726488483483,0.001638,58889.0,58888.0,2.22768394]
["bitfinex","BTCUSD",1726488483939,0.001638,58889.0,58888.0,2.21368394]
["bitfinex","BTCUSD",1726488484459,0.001638,58889.0,58888.0,2.24168394]
["bitfinex","BTCUSD",1726488484898,0.001638,58889.0,58888.0,2.23179885]
["bitfinex","BTCUSD",1726488487194,0.001638,58889.0,58888.0,2.33179885]
["bitfinex","BTCUSD",1726488487434,0.0054761,58897.0,58896.0,1.99470899]
["bitfinex","BTCUSD",1726488487666,0.1012761,58897.0,58896.0,1.99470899]
["bitfinex","BTCUSD",1726488488127,0.1012761,58897.0,58896.0,2.01513638]
["bitfinex","BTCUSD",1726488489354,0.1012761,58897.0,58896.0,2.02913638]
["bitfinex","BTCUSD",1726488489818,0.1012761,58897.0,58896.0,1.68955538]
["bitfinex","BTCUSD",1726488490059,0.1012761,58897.0,58896.0,1.72591469]
["bitfinex","BTCUSD",1726488490823,0.1012761,58897.0,58896.0,1.73991469]
["bitfinex","BTCUSD",1726488491028,0.1012761,58897.0,58896.0,1.70355538]
["bitfinex","BTCUSD",1726488493949,0.02664703,58903.0,58902.0,1.31542799]
["bitfinex","BTCUSD",1726488494403,0.02434471,58903.0,58902.0,1.65497499]
["bitfinex","BTCUSD",1726488494620,0.02434471,58903.0,58902.0,1.84089988]
["bitfinex","BTCUSD",1726488495579,0.02434471,58903.0,58902.0,1.85489988]
["bitfinex","BTCUSD",1726488496256,0.02434471,58903.0,58902.0,1.86889988]
["bitfinex","BTCUSD",1726488496483,0.000819,58906.0,58904.0,1.188372]
["bitfinex","BTCUSD",1726488496714,0.000819,58906.0,58904.0,1.527907]
["bitfinex","BTCUSD",1726488497208,0.000819,58906.0,58904.0,1.54815737]
["bitfinex","BTCUSD",1726488497653,0.000819,58906.0,58904.0,1.56215737]
["bitfinex","BTCUSD",1726488498552,0.0040565,58905.0,58904.0,1.56215737]
["bitfinex","BTCUSD",1726488499528,0.0040565,58905.0,58904.0,1.73446117]
["bitfinex","BTCUSD",1726488500861,0.099919,58907.0,58904.0,1.73446117]
["bitfinex","BTCUSD",1726488500862,0.0997945,58907.0,58906.0,1.18833]
["bitfinex","BTCUSD",1726488501075,0.0997945,58907.0,58906.0,1.31534399]
["bitfinex","BTCUSD",1726488501727,0.0997945,58907.0,58906.0,1.33559436]
["bitfinex","BTCUSD",1726488502172,0.0997945,58907.0,58906.0,1.34959436]
["bitfinex","BTCUSD",1726488502413,0.0997945,58907.0,58906.0,1.51509186]
["bitfinex","BTCUSD",1726488502871,0.0997945,58907.0,58906.0,1.52909186]
["bitfinex","BTCUSD",1726488504051,0.0997945,58907.0,58906.0,1.36359436]
["bitfinex","BTCUSD",1726488510363,0.1264405,58907.0,58906.0,1.36359436]
["bitfinex","BTCUSD",1726488517112,0.0997945,58907.0,58906.0,1.36359436]
["bitfinex","BTCUSD",1726488517344,0.0997945,58907.0,58906.0,1.34959436]
["bitfinex","BTCUSD",1726488517593,0.0997945,58907.0,58906.0,1.33559436]
["bitfinex","BTCUSD",1726488517809,0.0997945,58907.0,58906.0,1.34959436]
["bitfinex","BTCUSD",1726488518708,0.0997945,58907.0,58906.0,1.36359436]
["bitfinex","BTCUSD",1726488520554,0.12644055,58907.0,58906.0,1.36359436]
["bitfinex","BTCUSD",1726488521512,0.0997945,58907.0,58906.0,1.36359436]
["bitfinex","BTCUSD",1726488522210,0.0997945,58907.0,58906.0,1.36523236]
["bitfinex","BTCUSD",1726488524626,0.12644044,58907.0,58906.0,1.36523236]
["bitfinex","BTCUSD",1726488527242,0.0997945,58907.0,58906.0,1.36523236]
["bitfinex","BTCUSD",1726488531612,0.0997945,58907.0,58906.0,1.33723236]
["bitfinex","BTCUSD",1726488531836,0.0997945,58907.0,58906.0,1.36523236]
["bitfinex","BTCUSD",1726488532134,0.0997945,58907.0,58906.0,1.535873]
["bitfinex","BTCUSD",1726488533538,0.0997945,58907.0,58906.0,1.36523236]
["bitfinex","BTCUSD",1726488535089,0.0997945,58907.0,58906.0,1.70475536]
["bitfinex","BTCUSD",1726488541070,0.09756989,58907.0,58906.0,1.70475536]
["bitfinex","BTCUSD",1726488544597,0.0266457,58909.0,58908.0,1.188292]
["bitfinex","BTCUSD",1726488545026,0.0266457,58909.0,58908.0,1.20852914]
["bitfinex","BTCUSD",1726488545739,0.0266457,58909.0,58908.0,1.37976935]
["bitfinex","BTCUSD",1726488546431,0.0266457,58909.0,58908.0,1.39376935]
["bitfinex","BTCUSD",1726488547583,0.0266457,58909.0,58908.0,1.40676935]
["bitfinex","BTCUSD",1726488549907,0.0266457,58909.0,58908.0,1.74628135]
["bitfinex","BTCUSD",1726488552254,0.0266457,58909.0,58908.0,1.79727569]
["bitfinex","BTCUSD",1726488554814,0.0266457,58909.0,58908.0,1.79726648]
["bitfinex","BTCUSD",1726488556823,0.0266457,58909.0,58908.0,1.74628135]
["bitfinex","BTCUSD",1726488558372,0.0266457,58909.0,58908.0,1.79726881]
["bitfinex","BTCUSD",1726488559585,0.0274647,58909.0,58908.0,1.79726881]
["bitfinex","BTCUSD",1726488564127,0.000819,58909.0,58908.0,1.79726881]
["bitfinex","BTCUSD",1726488564590,0.000819,58909.0,58908.0,1.79726246]
["bitfinex","BTCUSD",1726488565343,0.000819,58909.0,58908.0,1.9242776]
["bitfinex","BTCUSD",1726488566478,0.02746315,58909.0,58908.0,1.9242776]
["bitfinex","BTCUSD",1726488567379,0.02746315,58909.0,58908.0,1.87329534]
["bitfinex","BTCUSD",1726488567882,0.0996381,58914.0,58913.0,1.65468699]
["bitfinex","BTCUSD",1726488567883,0.0038381,58914.0,58913.0,1.65468699]
["bitfinex","BTCUSD",1726488568325,0.0038381,58914.0,58913.0,1.72580424]
["bitfinex","BTCUSD",1726488569211,0.0038381,58914.0,58913.0,1.73380424]
["bitfinex","BTCUSD",1726488569440,0.0038381,58914.0,58913.0,1.68283669]
["bitfinex","BTCUSD",1726488569667,0.0038381,58914.0,58913.0,1.8540769]
["bitfinex","BTCUSD",1726488569904,0.0038381,58914.0,58913.0,2.37331321]
["bitfinex","BTCUSD",1726488570120,0.0038381,58914.0,58913.0,2.79011945]
["bitfinex","BTCUSD",1726488570381,0.0038381,58914.0,58913.0,2.8155961]
["bitfinex","BTCUSD",1726488570600,0.0038381,58914.0,58913.0,2.58941282]
["bitfinex","BTCUSD",1726488570817,0.0038381,58914.0,58913.0,2.57941282]
["bitfinex","BTCUSD",1726488571273,0.0038381,58914.0,58913.0,2.59041282]
["bitfinex","BTCUSD",1726488571503,0.0038381,58914.0,58913.0,2.71765142]
["bitfinex","BTCUSD",1726488571968,0.0038381,58914.0,58913.0,2.58263743]
["bitfinex","BTCUSD",1726488572183,0.0038381,58914.0,58913.0,2.72365142]
["bitfinex","BTCUSD",1726488572433,0.0038381,58914.0,58913.0,2.58241282]
["bitfinex","BTCUSD",1726488572684,0.0038381,58914.0,58913.0,2.57141282]
["bitfinex","BTCUSD",1726488572910,0.0038381,58914.0,58913.0,1.94767562]
["bitfinex","BTCUSD",1726488573136,0.0038381,58914.0,58913.0,2.16501948]
["bitfinex","BTCUSD",1726488573361,0.0038381,58914.0,58913.0,1.83283669]
["bitfinex","BTCUSD",1726488573579,0.0038381,58914.0,58913.0,1.86971857]
["bitfinex","BTCUSD",1726488574104,0.0038381,58914.0,58913.0,1.88371857]
["bitfinex","BTCUSD",1726488574329,0.0038381,58914.0,58913.0,1.88371956]
["bitfinex","BTCUSD",1726488576372,0.0038381,58914.0,58913.0,2.05495977]
["bitfinex","BTCUSD",1726488577056,0.0038381,58914.0,58913.0,1.88371956]
["bitfinex","BTCUSD",1726488577291,0.0038381,58914.0,58913.0,1.75670557]
["bitfinex","BTCUSD",1726488577509,0.0038381,58914.0,58913.0,1.80283669]
["bitfinex","BTCUSD",1726488582613,0.0038381,58914.0,58913.0,1.78883669]
["bitfinex","BTCUSD",1726488582852,0.0038381,58914.0,58913.0,1.77483669]
["bitfinex","BTCUSD",1726488583090,0.0038381,58914.0,58913.0,1.78883669]
["bitfinex","BTCUSD",1726488583314,0.0038381,58914.0,58913.0,1.80283669]
["bitfinex","BTCUSD",1726488583533,0.0038381,58914.0,58913.0,1.78883669]
["bitfinex","BTCUSD",1726488583754,0.0038381,58914.0,58913.0,1.80283669]
["bitfinex","BTCUSD",1726488585143,0.0949381,58914.0,58913.0,1.80283669]
["bitfinex","BTCUSD",1726488592619,0.0038381,58914.0,58913.0,1.80283669]
["bitfinex","BTCUSD",1726488598923,0.0046571,58914.0,58913.0,1.80283669]
["bitfinex","BTCUSD",1726488599139,0.0046571,58914.0,58913.0,1.78883669]
["bitfinex","BTCUSD",1726488599758,0.0046571,58914.0,58913.0,1.80283669]
["bitfinex","BTCUSD",1726488600184,0.1004571,58914.0,58913.0,1.77483669]
["bitfinex","BTCUSD",1726488600401,0.1004571,58914.0,58913.0,1.43535369]
["bitfinex","BTCUSD",1726488600615,0.1004571,58914.0,58913.0,1.34935369]
["bitfinex","BTCUSD",1726488601086,0.1004571,58914.0,58913.0,1.36335369]
["bitfinex","BTCUSD",1726488601496,0.1004571,58914.0,58913.0,1.2223397]
["bitfinex","BTCUSD",1726488601726,0.1004571,58914.0,58913.0,1.36335369]
["bitfinex","BTCUSD",1726488605294,0.1004571,58914.0,58913.0,1.50793615]
["bitfinex","BTCUSD",1726488607287,0.1004571,58914.0,58913.0,1.55876911]
["bitfinex","BTCUSD",1726488607536,0.1004571,58914.0,58913.0,1.41418665]
["bitfinex","BTCUSD",1726488608699,0.1004571,58914.0,58913.0,1.36335369]
["bitfinex","BTCUSD",1726488609145,0.1004571,58914.0,58913.0,0.5573737]
["bitfinex","BTCUSD",1726488609380,0.6898721,58914.0,58913.0,0.0481497]
["bitfinex","BTCUSD",1726488609613,1.0293491,58914.0,58913.0,0.0481497]
["bitfinex","BTCUSD",1726488609877,1.0293491,58914.0,58913.0,0.028]
["bitfinex","BTCUSD",1726488610096,1.13122685,58914.0,58913.0,0.014]
["bitfinex","BTCUSD",1726488610322,1.10576014,58914.0,58913.0,0.014]
["bitfinex","BTCUSD",1726488610551,0.84875,58910.0,58909.0,0.001638]
["bitfinex","BTCUSD",1726488610773,1.06666399,58910.0,58909.0,0.001638]
["bitfinex","BTCUSD",1726488611845,1.06866399,58910.0,58909.0,0.001638]
["bitfinex","BTCUSD",1726488612086,1.06666399,58910.0,58909.0,0.001638]
["bitfinex","BTCUSD",1726488612602,1.09331219,58910.0,58909.0,0.001638]
["bitfinex","BTCUSD",1726488612845,1.09331219,58910.0,58909.0,0.008638]
["bitfinex","BTCUSD",1726488613320,1.09531219,58910.0,58909.0,0.008638]
["bitfinex","BTCUSD",1726488613550,1.09531219,58910.0,58909.0,0.012638]
["bitfinex","BTCUSD",1726488614446,1.09331219,58910.0,58909.0,0.012638]
["bitfinex","BTCUSD",1726488615873,1.43281219,58910.0,58909.0,0.012638]
["bitfinex","BTCUSD",1726488616099,1.09331219,58910.0,58909.0,0.012638]
["bitfinex","BTCUSD",1726488616341,1.09531219,58910.0,58909.0,0.012638]
["bitfinex","BTCUSD",1726488616611,1.09531219,58910.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488616612,0.73429099,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488616847,0.950637,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726488617072,1.49998599,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726488617327,1.55083434,58904.0,58903.0,0.0183907]
["bitfinex","BTCUSD",1726488617567,1.49998599,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726488617802,1.16045099,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726488618276,1.16145099,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726488619265,1.17105705,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726488619488,1.17305705,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726488620170,1.53924377,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726488620400,1.53924377,58904.0,58888.0,0.72103117]
["bitfinex","BTCUSD",1726488620401,0.0979,58896.0,58888.0,0.72103117]
["bitfinex","BTCUSD",1726488620627,0.169797,58894.0,58888.0,0.25483117]
["bitfinex","BTCUSD",1726488620860,0.169797,58894.0,58889.0,0.0167527]
["bitfinex","BTCUSD",1726488621109,0.169799,58893.0,58889.0,0.0167527]
["bitfinex","BTCUSD",1726488621358,0.169803,58892.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726488621582,0.0911,58891.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488621813,0.169814,58888.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488622051,0.169816,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488622296,0.266216,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488622776,0.29287211,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488623029,0.29287211,58887.0,58886.0,0.006638]
["bitfinex","BTCUSD",1726488623267,0.97413811,58887.0,58886.0,0.006638]
["bitfinex","BTCUSD",1726488623526,0.97413811,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488623716,0.97313811,58887.0,58886.0,0.008638]
["bitfinex","BTCUSD",1726488624468,0.97513811,58887.0,58886.0,0.008638]
["bitfinex","BTCUSD",1726488624705,1.05674775,58887.0,58886.0,0.008638]
["bitfinex","BTCUSD",1726488624956,1.05474775,58887.0,58886.0,0.008638]
["bitfinex","BTCUSD",1726488625196,1.06347691,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488625433,1.06347691,58887.0,58886.0,0.003638]
["bitfinex","BTCUSD",1726488627130,1.0368208,58887.0,58886.0,0.003638]
["bitfinex","BTCUSD",1726488627361,1.0388208,58887.0,58886.0,0.003638]
["bitfinex","BTCUSD",1726488628284,1.0408208,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488629201,1.0388208,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488629426,1.0408208,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488629879,1.0388208,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488630368,0.6991878,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488631316,0.10812916,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488631554,0.002,58887.0,58886.0,0.511096]
["bitfinex","BTCUSD",1726488631798,0.02865711,58887.0,58886.0,0.19750966]
["bitfinex","BTCUSD",1726488632032,0.02865711,58887.0,58886.0,0.53714866]
["bitfinex","BTCUSD",1726488632494,0.02865711,58887.0,58886.0,0.53914866]
["bitfinex","BTCUSD",1726488632947,0.02865711,58887.0,58886.0,0.53714866]
["bitfinex","BTCUSD",1726488633410,0.02765711,58887.0,58886.0,0.20750966]
["bitfinex","BTCUSD",1726488633634,0.02765711,58887.0,58886.0,0.54714866]
["bitfinex","BTCUSD",1726488633867,0.02865711,58887.0,58886.0,0.88678766]
["bitfinex","BTCUSD",1726488634416,0.02965711,58887.0,58886.0,1.35807093]
["bitfinex","BTCUSD",1726488634652,0.02965711,58887.0,58886.0,1.23542666]
["bitfinex","BTCUSD",1726488635356,0.02865711,58887.0,58886.0,1.22542666]
["bitfinex","BTCUSD",1726488635571,0.02965711,58887.0,58886.0,1.23642666]
["bitfinex","BTCUSD",1726488636015,0.02665711,58887.0,58886.0,1.21642666]
["bitfinex","BTCUSD",1726488636279,0.02765711,58887.0,58886.0,1.23042666]
["bitfinex","BTCUSD",1726488636523,0.02865711,58887.0,58886.0,1.58106566]
["bitfinex","BTCUSD",1726488637012,0.002,58887.0,58886.0,1.58106566]
["bitfinex","BTCUSD",1726488638492,0.002,58887.0,58886.0,1.75230587]
["bitfinex","BTCUSD",1726488638730,0.002,58887.0,58886.0,1.58106566]
["bitfinex","BTCUSD",1726488645276,0.002,58887.0,58886.0,1.24142666]
["bitfinex","BTCUSD",1726488651457,0.0286523,58887.0,58886.0,1.24142666]
["bitfinex","BTCUSD",1726488654005,0.0286523,58887.0,58886.0,1.3681565]
["bitfinex","BTCUSD",1726488657181,0.002,58887.0,58886.0,1.3681565]
["bitfinex","BTCUSD",1726488659223,0.002,58887.0,58886.0,1.7077955]
["bitfinex","BTCUSD",1726488660172,0.002,58887.0,58886.0,1.3681565]
["bitfinex","BTCUSD",1726488661691,0.02865107,58887.0,58886.0,1.3681565]
["bitfinex","BTCUSD",1726488662434,0.0921,58901.0,58900.0,0.169779]
["bitfinex","BTCUSD",1726488662916,0.1187494,58901.0,58900.0,0.53515807]
["bitfinex","BTCUSD",1726488663140,0.1187494,58901.0,58900.0,0.509337]
["bitfinex","BTCUSD",1726488663367,0.1187494,58901.0,58900.0,0.53515807]
["bitfinex","BTCUSD",1726488663610,0.1187494,58901.0,58900.0,0.53915807]
["bitfinex","BTCUSD",1726488663857,0.1187494,58901.0,58900.0,0.54115807]
["bitfinex","BTCUSD",1726488664379,0.1187494,58901.0,58900.0,0.03182107]
["bitfinex","BTCUSD",1726488664840,0.1187494,58901.0,58900.0,0.0318066]
["bitfinex","BTCUSD",1726488665073,0.6280774,58901.0,58900.0,0.0318066]
["bitfinex","BTCUSD",1726488665326,0.9676294,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488666953,0.9696294,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488667180,0.94098,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488669546,0.601428,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488670241,0.94098,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488671396,0.96763164,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488671625,0.96845164,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488672340,0.62889964,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488672803,0.96845164,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488673510,0.62889964,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488674692,0.96845164,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488675401,0.67982168,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488675885,1.01937368,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488676360,0.7052827,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488677308,0.62889964,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488677767,0.62389964,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488678279,0.72588991,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488678508,0.28434764,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488679488,0.72588991,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488679732,0.21656191,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488679987,0.28434764,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488680504,0.21656191,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488681245,0.38633791,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488682684,0.28434764,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488683920,0.62389964,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488684440,0.75138748,58901.0,58900.0,0.006]
["bitfinex","BTCUSD",1726488684703,0.75138748,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488684931,1.09093948,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488687390,1.06428784,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488692955,1.06440426,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488696362,0.21552426,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488696592,0.07737826,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488696834,0.170596,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488697073,0.22163432,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488697761,0.05185832,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488697987,0.05185832,58901.0,58900.0,0.03347252]
["bitfinex","BTCUSD",1726488698242,0.05185832,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488698472,0.22163432,58901.0,58900.0,0.03347252]
["bitfinex","BTCUSD",1726488698755,0.22163432,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488699014,0.05185832,58901.0,58900.0,0.03347252]
["bitfinex","BTCUSD",1726488699266,0.00082,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488699513,0.00082,58901.0,58900.0,0.03347252]
["bitfinex","BTCUSD",1726488699738,0.00082,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488699974,0.00082,58901.0,58900.0,0.03347252]
["bitfinex","BTCUSD",1726488700203,0.00082,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488700669,0.170596,58901.0,58900.0,0.03347252]
["bitfinex","BTCUSD",1726488700902,0.00082,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488702137,0.00082,58901.0,58900.0,0.34773666]
["bitfinex","BTCUSD",1726488702369,0.00082,58901.0,58900.0,0.32190414]
["bitfinex","BTCUSD",1726488702872,0.00082,58901.0,58900.0,0.32997285]
["bitfinex","BTCUSD",1726488703810,0.02746878,58901.0,58900.0,0.32997285]
["bitfinex","BTCUSD",1726488705772,0.02746878,58901.0,58900.0,0.66953085]
["bitfinex","BTCUSD",1726488706022,0.02746878,58901.0,58900.0,0.32997285]
["bitfinex","BTCUSD",1726488706720,0.02746878,58901.0,58900.0,0.16019385]
["bitfinex","BTCUSD",1726488707181,0.00082,58901.0,58900.0,0.16019385]
["bitfinex","BTCUSD",1726488709854,0.00082,58901.0,58900.0,0.03345161]
["bitfinex","BTCUSD",1726488711752,0.02746897,58901.0,58900.0,0.03345161]
["bitfinex","BTCUSD",1726488713345,0.53679697,58901.0,58900.0,0.03345161]
["bitfinex","BTCUSD",1726488713579,0.02746897,58901.0,58900.0,0.03345161]
["bitfinex","BTCUSD",1726488713831,0.02746897,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488714063,0.02746897,58901.0,58900.0,0.03339039]
["bitfinex","BTCUSD",1726488714287,0.02746897,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488714530,0.02746897,58901.0,58900.0,0.03339039]
["bitfinex","BTCUSD",1726488714744,0.02746897,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488714970,0.02746897,58901.0,58900.0,0.03339465]
["bitfinex","BTCUSD",1726488715197,0.02746897,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488715539,0.02746897,58901.0,58900.0,0.03339465]
["bitfinex","BTCUSD",1726488717236,0.00082,58901.0,58900.0,0.03339465]
["bitfinex","BTCUSD",1726488721671,0.02746941,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488724028,0.02746941,58901.0,58900.0,0.0334062]
["bitfinex","BTCUSD",1726488725888,0.02746941,58901.0,58900.0,0.00764]
["bitfinex","BTCUSD",1726488726599,0.02746941,58901.0,58900.0,0.32190394]
["bitfinex","BTCUSD",1726488727012,0.02746941,58901.0,58900.0,0.0511489]
["bitfinex","BTCUSD",1726488727258,0.02746941,58901.0,58900.0,0.0334062]
["bitfinex","BTCUSD",1726488728351,0.02746941,58901.0,58900.0,0.8823012]
["bitfinex","BTCUSD",1726488729113,0.00082,58901.0,58900.0,0.8823012]
["bitfinex","BTCUSD",1726488730700,0.00082,58901.0,58900.0,0.5427432]
["bitfinex","BTCUSD",1726488731149,0.00082,58901.0,58900.0,0.8823012]
["bitfinex","BTCUSD",1726488732222,0.027468,58901.0,58900.0,0.8823012]
["bitfinex","BTCUSD",1726488732667,0.027468,58901.0,58900.0,1.33262354]
["bitfinex","BTCUSD",1726488733834,0.027468,58901.0,58900.0,1.32662354]
["bitfinex","BTCUSD",1726488734068,0.027468,58901.0,58900.0,1.32862354]
["bitfinex","BTCUSD",1726488734301,0.027468,58901.0,58900.0,1.33262354]
["bitfinex","BTCUSD",1726488734543,0.027468,58901.0,58900.0,1.33062354]
["bitfinex","BTCUSD",1726488734778,0.028468,58901.0,58900.0,1.34062354]
["bitfinex","BTCUSD",1726488735296,0.028468,58901.0,58900.0,1.35462354]
["bitfinex","BTCUSD",1726488737456,0.00182,58901.0,58900.0,1.2438592]
["bitfinex","BTCUSD",1726488737702,0.00182,58901.0,58900.0,1.3431592]
["bitfinex","BTCUSD",1726488738732,0.00082,58903.0,58902.0,1.218414]
["bitfinex","BTCUSD",1726488738970,0.00082,58903.0,58902.0,1.92827688]
["bitfinex","BTCUSD",1726488739209,0.00082,58910.0,58909.0,1.58431324]
["bitfinex","BTCUSD",1726488739441,0.00082,58910.0,58909.0,1.92381924]
["bitfinex","BTCUSD",1726488739942,0.00082,58910.0,58909.0,2.00015951]
["bitfinex","BTCUSD",1726488740191,0.00082,58910.0,58909.0,2.31334767]
["bitfinex","BTCUSD",1726488740450,0.00082,58910.0,58909.0,2.48849027]
["bitfinex","BTCUSD",1726488740669,0.00082,58910.0,58909.0,2.50249027]
["bitfinex","BTCUSD",1726488740903,0.00082,58910.0,58909.0,2.48849027]
["bitfinex","BTCUSD",1726488741142,0.00082,58910.0,58909.0,2.25040364]
["bitfinex","BTCUSD",1726488741427,0.00082,58910.0,58909.0,2.21103737]
["bitfinex","BTCUSD",1726488741671,0.00082,58910.0,58909.0,2.22503737]
["bitfinex","BTCUSD",1726488742617,0.00082,58910.0,58909.0,2.17437666]
["bitfinex","BTCUSD",1726488742851,0.00082,58910.0,58909.0,2.18837666]
["bitfinex","BTCUSD",1726488743083,0.00082,58910.0,58909.0,2.19037666]
["bitfinex","BTCUSD",1726488743336,0.00082,58910.0,58909.0,2.18837666]
["bitfinex","BTCUSD",1726488743806,0.00082,58910.0,58909.0,2.19037666]
["bitfinex","BTCUSD",1726488744296,0.00082,58910.0,58909.0,2.16237666]
["bitfinex","BTCUSD",1726488744531,0.00082,58910.0,58909.0,2.17637666]
["bitfinex","BTCUSD",1726488744772,0.00082,58910.0,58909.0,2.19037666]
["bitfinex","BTCUSD",1726488745536,0.00082,58910.0,58909.0,2.17637666]
["bitfinex","BTCUSD",1726488745791,0.00082,58910.0,58909.0,2.19037666]
["bitfinex","BTCUSD",1726488746041,0.00082,58910.0,58909.0,2.17637666]
["bitfinex","BTCUSD",1726488746293,0.00082,58910.0,58909.0,2.18837666]
["bitfinex","BTCUSD",1726488746568,0.00082,58910.0,58909.0,2.17437666]
["bitfinex","BTCUSD",1726488747004,0.00082,58910.0,58909.0,2.18837666]
["bitfinex","BTCUSD",1726488747242,0.00082,58910.0,58909.0,2.17437666]
["bitfinex","BTCUSD",1726488747972,0.00082,58910.0,58909.0,2.23637666]
["bitfinex","BTCUSD",1726488748214,0.00082,58910.0,58909.0,2.19037666]
["bitfinex","BTCUSD",1726488748465,0.00082,58910.0,58909.0,2.58988266]
["bitfinex","BTCUSD",1726488749171,0.00082,58910.0,58909.0,2.58788266]
["bitfinex","BTCUSD",1726488750579,0.0046571,58914.0,58913.0,2.28119824]
["bitfinex","BTCUSD",1726488750803,0.0046571,58914.0,58913.0,1.94171524]
["bitfinex","BTCUSD",1726488751022,0.0046571,58914.0,58913.0,1.96913877]
["bitfinex","BTCUSD",1726488751216,0.0046571,58914.0,58913.0,2.30862177]
["bitfinex","BTCUSD",1726488751939,0.0046571,58914.0,58913.0,2.32262177]
["bitfinex","BTCUSD",1726488752177,0.0046571,58914.0,58913.0,2.40667662]
["bitfinex","BTCUSD",1726488752877,0.0046571,58914.0,58913.0,2.42067662]
["bitfinex","BTCUSD",1726488754030,0.0046571,58914.0,58913.0,2.07919362]
["bitfinex","BTCUSD",1726488755479,0.0046571,58914.0,58913.0,2.06519362]
["bitfinex","BTCUSD",1726488755856,0.0046571,58914.0,58913.0,2.07919362]
["bitfinex","BTCUSD",1726488756067,0.0046571,58914.0,58913.0,1.95245138]
["bitfinex","BTCUSD",1726488756272,0.0046571,58914.0,58913.0,1.89783877]
["bitfinex","BTCUSD",1726488778857,0.0988571,58914.0,58913.0,1.77109653]
["bitfinex","BTCUSD",1726488779098,0.0988571,58914.0,58913.0,1.12887277]
["bitfinex","BTCUSD",1726488779348,0.0988571,58914.0,58913.0,1.00213053]
["bitfinex","BTCUSD",1726488779596,0.0988571,58914.0,58913.0,0.56264753]
["bitfinex","BTCUSD",1726488779835,0.0988571,58914.0,58913.0,0.54864753]
["bitfinex","BTCUSD",1726488780087,0.0988571,58914.0,58913.0,0.88813053]
["bitfinex","BTCUSD",1726488780809,0.0988571,58914.0,58913.0,0.87413053]
["bitfinex","BTCUSD",1726488781061,0.0988571,58914.0,58913.0,0.90113053]
["bitfinex","BTCUSD",1726488782473,0.0988571,58914.0,58913.0,0.91997979]
["bitfinex","BTCUSD",1726488782731,0.12549678,58914.0,58913.0,0.91997979]
["bitfinex","BTCUSD",1726488782987,0.12549678,58914.0,58913.0,1.25946279]
["bitfinex","BTCUSD",1726488782988,0.03129678,58914.0,58913.0,1.25946279]
["bitfinex","BTCUSD",1726488783463,0.03129678,58914.0,58913.0,1.31017447]
["bitfinex","BTCUSD",1726488783689,0.03129678,58914.0,58913.0,1.32417447]
["bitfinex","BTCUSD",1726488783917,0.03129678,58914.0,58913.0,1.33817447]
["bitfinex","BTCUSD",1726488784172,0.03129678,58914.0,58913.0,1.29617447]
["bitfinex","BTCUSD",1726488784401,0.03129678,58914.0,58913.0,1.50481403]
["bitfinex","BTCUSD",1726488784650,0.03129678,58914.0,58913.0,1.6062374]
["bitfinex","BTCUSD",1726488785121,0.03129678,58914.0,58913.0,1.50481403]
["bitfinex","BTCUSD",1726488785618,0.03129678,58914.0,58913.0,1.6062374]
["bitfinex","BTCUSD",1726488786074,0.03129678,58914.0,58913.0,1.6202374]
["bitfinex","BTCUSD",1726488786350,0.03129678,58914.0,58913.0,1.6342374]
["bitfinex","BTCUSD",1726488786617,0.03129678,58914.0,58913.0,1.6202374]
["bitfinex","BTCUSD",1726488787130,0.0046571,58914.0,58913.0,1.6342374]
["bitfinex","BTCUSD",1726488787601,0.0046571,58914.0,58913.0,1.60238814]
["bitfinex","BTCUSD",1726488789937,0.0046571,58914.0,58913.0,1.50096477]
["bitfinex","BTCUSD",1726488790380,0.0046571,58914.0,58913.0,1.60238814]
["bitfinex","BTCUSD",1726488791070,0.0046571,58914.0,58913.0,1.63238814]
["bitfinex","BTCUSD",1726488791782,0.0046571,58914.0,58913.0,1.53115113]
["bitfinex","BTCUSD",1726488791998,0.0046571,58914.0,58913.0,1.70239134]
["bitfinex","BTCUSD",1726488792446,0.0046571,58914.0,58913.0,1.80396799]
["bitfinex","BTCUSD",1726488792649,0.0046571,58914.0,58913.0,1.70239134]
["bitfinex","BTCUSD",1726488793371,0.0046571,58914.0,58913.0,1.53115113]
["bitfinex","BTCUSD",1726488795397,0.0046571,58914.0,58913.0,1.63272778]
["bitfinex","BTCUSD",1726488796883,0.0046571,58914.0,58913.0,1.63270753]
["bitfinex","BTCUSD",1726488801677,0.0046571,58914.0,58913.0,1.63282847]
["bitfinex","BTCUSD",1726488804001,0.0046571,58914.0,58913.0,1.75940415]
["bitfinex","BTCUSD",1726488804221,0.0046571,58914.0,58913.0,1.93064436]
["bitfinex","BTCUSD",1726488804454,0.0046571,58914.0,58913.0,1.90064436]
["bitfinex","BTCUSD",1726488805186,0.0046571,58914.0,58913.0,1.16173977]
["bitfinex","BTCUSD",1726488805466,0.0046571,58914.0,58913.0,1.10492253]
["bitfinex","BTCUSD",1726488805962,0.0046571,58914.0,58913.0,1.02870621]
["bitfinex","BTCUSD",1726488808303,0.0046571,58914.0,58913.0,1.36818921]
["bitfinex","BTCUSD",1726488808525,0.0046571,58914.0,58913.0,1.07951718]
["bitfinex","BTCUSD",1726488811068,0.0046571,58914.0,58913.0,1.02870621]
["bitfinex","BTCUSD",1726488813496,0.0046571,58914.0,58913.0,1.2423656]
["bitfinex","BTCUSD",1726488821165,0.0046571,58914.0,58913.0,1.19155463]
["bitfinex","BTCUSD",1726488821405,0.0046571,58914.0,58913.0,1.242362]
["bitfinex","BTCUSD",1726488822372,0.0046571,58914.0,58913.0,1.07951358]
["bitfinex","BTCUSD",1726488822820,0.1041571,58914.0,58913.0,1.07951358]
["bitfinex","BTCUSD",1726488831781,0.0046571,58914.0,58913.0,1.07951358]
["bitfinex","BTCUSD",1726488832004,0.0046571,58914.0,58913.0,1.02870621]
["bitfinex","BTCUSD",1726488832229,0.0046571,58914.0,58913.0,1.70461722]
["bitfinex","BTCUSD",1726488832472,0.0046571,58914.0,58913.0,1.87585743]
["bitfinex","BTCUSD",1726488833441,0.0046571,58914.0,58913.0,1.8758101]
["bitfinex","BTCUSD",1726488836198,0.0046571,58914.0,58913.0,1.87585612]
["bitfinex","BTCUSD",1726488839586,0.0046571,58914.0,58913.0,1.70461591]
["bitfinex","BTCUSD",1726488839828,0.03129592,58914.0,58913.0,1.70461591]
["bitfinex","BTCUSD",1726488841407,0.03129592,58914.0,58913.0,1.62835509]
["bitfinex","BTCUSD",1726488843513,0.0902,58924.0,58923.0,0.509139]
["bitfinex","BTCUSD",1726488843756,0.0902,58924.0,58923.0,0.63571468]
["bitfinex","BTCUSD",1726488844004,0.0902,58924.0,58923.0,1.00043891]
["bitfinex","BTCUSD",1726488844481,0.0902,58924.0,58923.0,1.33986491]
["bitfinex","BTCUSD",1726488845875,0.0902,58924.0,58923.0,1.34986491]
["bitfinex","BTCUSD",1726488846105,0.0902,58924.0,58923.0,1.4975603]
["bitfinex","BTCUSD",1726488846332,0.0902,58924.0,58923.0,1.34986491]
["bitfinex","BTCUSD",1726488846548,0.0902,58924.0,58923.0,0.55243723]
["bitfinex","BTCUSD",1726488846985,0.0902,58924.0,58923.0,0.89186323]
["bitfinex","BTCUSD",1726488847410,0.0902,58924.0,58923.0,0.55243723]
["bitfinex","BTCUSD",1726488848996,0.09102,58924.0,58923.0,0.04329823]
["bitfinex","BTCUSD",1726488850441,0.09102,58924.0,58923.0,0.21301123]
["bitfinex","BTCUSD",1726488851587,0.11765734,58924.0,58923.0,0.21301123]
["bitfinex","BTCUSD",1726488851797,0.11765734,58924.0,58923.0,0.04329823]
["bitfinex","BTCUSD",1726488852871,0.11765734,58924.0,58923.0,0.21301123]
["bitfinex","BTCUSD",1726488854425,0.11765734,58924.0,58923.0,0.04329823]
["bitfinex","BTCUSD",1726488854656,0.11765734,58924.0,58923.0,0.21301123]
["bitfinex","BTCUSD",1726488855359,0.509208,58915.0,58911.0,0.05086208]
["bitfinex","BTCUSD",1726488855615,0.0951,58915.0,58910.0,0.00164]
["bitfinex","BTCUSD",1726488855847,0.16974,58914.0,58910.0,0.00164]
["bitfinex","BTCUSD",1726488856071,0.169742,58913.0,58910.0,0.00164]
["bitfinex","BTCUSD",1726488856296,0.02664123,58914.0,58910.0,0.00164]
["bitfinex","BTCUSD",1726488856820,0.169745,58912.0,58910.0,0.00164]
["bitfinex","BTCUSD",1726488857277,0.169747,58911.0,58910.0,0.00364]
["bitfinex","BTCUSD",1726488857956,0.6036228,58911.0,58910.0,0.00364]
["bitfinex","BTCUSD",1726488858185,0.9431178,58911.0,58910.0,0.00364]
["bitfinex","BTCUSD",1726488858854,1.0333178,58911.0,58910.0,0.00764]
["bitfinex","BTCUSD",1726488859073,1.0333178,58911.0,58910.0,0.00564]
["bitfinex","BTCUSD",1726488859497,1.0333178,58911.0,58910.0,0.00964]
["bitfinex","BTCUSD",1726488859712,1.1138178,58911.0,58910.0,0.00564]
["bitfinex","BTCUSD",1726488860170,1.14146062,58911.0,58910.0,0.00764]
["bitfinex","BTCUSD",1726488860428,1.14246062,58911.0,58910.0,0.01464]
["bitfinex","BTCUSD",1726488861358,1.48195562,58911.0,58910.0,0.01464]
["bitfinex","BTCUSD",1726488861804,1.52404136,58911.0,58910.0,0.01464]
["bitfinex","BTCUSD",1726488862467,1.86553636,58911.0,58910.0,0.01464]
["bitfinex","BTCUSD",1726488862735,1.86553636,58911.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488862971,1.40950768,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488863450,1.74905968,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488863677,1.77571148,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488864154,1.77371148,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488864622,1.77571148,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488865621,1.77671148,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488867284,1.75005968,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488868990,1.41050768,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488869241,1.283932,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488870664,1.31058251,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488875922,1.21808251,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488877333,1.191432,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488878719,0.85188,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488879606,0.172776,58901.0,58900.0,0.12821568]
["bitfinex","BTCUSD",1726488879832,0.172776,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488880330,0.19942482,58901.0,58900.0,0.01874302]
["bitfinex","BTCUSD",1726488880554,0.19942482,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488880785,0.53897682,58901.0,58900.0,0.01901091]
["bitfinex","BTCUSD",1726488881001,0.53897682,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488881425,0.53897682,58901.0,58900.0,0.01899532]
["bitfinex","BTCUSD",1726488882159,0.9663809,58901.0,58900.0,0.01899532]
["bitfinex","BTCUSD",1726488882386,1.3059329,58901.0,58900.0,0.01899532]
["bitfinex","BTCUSD",1726488882631,1.3059329,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488882865,0.9663809,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488883077,0.87852882,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488883307,0.19942482,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488883534,0.53897682,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488883763,0.53897682,58901.0,58900.0,0.01900471]
["bitfinex","BTCUSD",1726488884019,0.53897682,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488884296,0.53797682,58901.0,58900.0,0.01900471]
["bitfinex","BTCUSD",1726488884510,0.87652882,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488884739,0.87652882,58901.0,58900.0,0.01899964]
["bitfinex","BTCUSD",1726488884961,0.87552882,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488885217,0.87652882,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488886536,0.87852882,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488886774,0.87652882,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488887196,0.85288,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488888348,0.85188,58901.0,58900.0,0.00164]
["bitfinex","BTCUSD",1726488888553,0.84888,58901.0,58900.0,0.00264]
["bitfinex","BTCUSD",1726488892007,0.53597711,58901.0,58900.0,0.00264]
["bitfinex","BTCUSD",1726488892431,0.53597711,58901.0,58900.0,0.0199693]
["bitfinex","BTCUSD",1726488893591,0.02664911,58901.0,58900.0,0.0199693]
["bitfinex","BTCUSD",1726488893824,0.02664911,58901.0,58900.0,0.5293063]
["bitfinex","BTCUSD",1726488894035,0.02664911,58901.0,58900.0,0.1897483]
["bitfinex","BTCUSD",1726488895911,0.02664911,58901.0,58900.0,0.0199693]
["bitfinex","BTCUSD",1726488897063,0.169776,58901.0,58900.0,0.0199693]
["bitfinex","BTCUSD",1726488897728,0.339538,58904.0,58900.0,0.0199693]
["bitfinex","BTCUSD",1726488898183,0.169774,58902.0,58900.0,0.0199693]
["bitfinex","BTCUSD",1726488899593,0.169774,58902.0,58900.0,0.0189693]
["bitfinex","BTCUSD",1726488900047,0.006,58904.0,58900.0,0.0189693]
["bitfinex","BTCUSD",1726488900282,0.169773,58902.0,58900.0,0.0189693]
["bitfinex","BTCUSD",1726488900569,0.171773,58902.0,58900.0,0.0189693]
["bitfinex","BTCUSD",1726488900783,0.169773,58902.0,58900.0,0.0189693]
["bitfinex","BTCUSD",1726488901240,0.169773,58902.0,58900.0,0.0219693]
["bitfinex","BTCUSD",1726488901692,0.19642111,58902.0,58900.0,0.0269693]
["bitfinex","BTCUSD",1726488903327,0.02664811,58902.0,58900.0,0.1967473]
["bitfinex","BTCUSD",1726488903540,0.02664811,58902.0,58900.0,0.0269693]
["bitfinex","BTCUSD",1726488903541,0.19642111,58902.0,58900.0,0.0269693]
["bitfinex","BTCUSD",1726488904175,0.169776,58901.0,58900.0,0.0269693]
["bitfinex","BTCUSD",1726488904863,0.19642111,58902.0,58900.0,0.0269693]
["bitfinex","BTCUSD",1726488906320,0.19642111,58902.0,58900.0,0.0219693]
["bitfinex","BTCUSD",1726488906528,0.001,58901.0,58900.0,0.1977483]
["bitfinex","BTCUSD",1726488906747,0.001,58901.0,58900.0,0.1947483]
["bitfinex","BTCUSD",1726488906991,0.02664811,58902.0,58900.0,0.0189693]
["bitfinex","BTCUSD",1726488907226,0.169771,58903.0,58900.0,0.0279693]
["bitfinex","BTCUSD",1726488907681,0.169771,58903.0,58900.0,0.0229693]
["bitfinex","BTCUSD",1726488907894,0.339538,58904.0,58900.0,0.0189693]
["bitfinex","BTCUSD",1726488908101,0.001,58901.0,58900.0,0.0249693]
["bitfinex","BTCUSD",1726488908402,0.001,58901.0,58900.0,0.0279693]
["bitfinex","BTCUSD",1726488908610,0.170776,58901.0,58900.0,0.0249693]
["bitfinex","BTCUSD",1726488908822,0.001,58901.0,58900.0,0.0249693]
["bitfinex","BTCUSD",1726488909266,0.169774,58902.0,58900.0,0.0189693]
["bitfinex","BTCUSD",1726488909706,0.169774,58902.0,58900.0,0.0229693]
["bitfinex","BTCUSD",1726488909931,0.169774,58902.0,58900.0,0.0249693]
["bitfinex","BTCUSD",1726488910169,0.169774,58902.0,58900.0,0.0209693]
["bitfinex","BTCUSD",1726488910393,0.169774,58902.0,58900.0,0.0189693]
["bitfinex","BTCUSD",1726488910618,0.169774,58902.0,58900.0,0.0239693]
["bitfinex","BTCUSD",1726488911074,0.169774,58902.0,58900.0,0.0269693]
["bitfinex","BTCUSD",1726488911781,0.19642213,58902.0,58900.0,0.0269693]
["bitfinex","BTCUSD",1726488913169,0.169776,58901.0,58900.0,0.0269693]
["bitfinex","BTCUSD",1726488913400,0.19642113,58902.0,58900.0,0.0269693]
["bitfinex","BTCUSD",1726488914065,0.19642113,58902.0,58900.0,0.0219693]
["bitfinex","BTCUSD",1726488914508,0.001,58901.0,58900.0,0.0279693]
["bitfinex","BTCUSD",1726488914949,0.02664813,58902.0,58901.0,0.339552]
["bitfinex","BTCUSD",1726488915199,0.02664813,58902.0,58901.0,0.509328]
["bitfinex","BTCUSD",1726488915472,0.02664813,58902.0,58901.0,0.52663045]
["bitfinex","BTCUSD",1726488916397,0.02644382,58902.0,58901.0,0.63572214]
["bitfinex","BTCUSD",1726488917093,0.02644382,58902.0,58901.0,0.52663045]
["bitfinex","BTCUSD",1726488917315,0.169759,58907.0,58903.0,0.169767]
["bitfinex","BTCUSD",1726488917544,0.169759,58907.0,58905.0,0.12668443]
["bitfinex","BTCUSD",1726488918050,0.169759,58907.0,58906.0,0.01730245]
["bitfinex","BTCUSD",1726488918522,0.169755,58909.0,58906.0,0.18706245]
["bitfinex","BTCUSD",1726488918738,0.169757,58908.0,58906.0,0.01730245]
["bitfinex","BTCUSD",1726488919609,0.169759,58907.0,58906.0,0.01730245]
["bitfinex","BTCUSD",1726488920060,0.172759,58907.0,58906.0,0.01730245]
["bitfinex","BTCUSD",1726488920281,0.169759,58907.0,58906.0,0.01730245]
["bitfinex","BTCUSD",1726488920505,0.169754,58909.0,58906.0,0.18706345]
["bitfinex","BTCUSD",1726488920741,0.001,58907.0,58906.0,0.01730245]
["bitfinex","BTCUSD",1726488921222,0.169757,58908.0,58906.0,0.01730245]
["bitfinex","BTCUSD",1726488921447,0.003,58907.0,58906.0,0.01730245]
["bitfinex","BTCUSD",1726488921693,0.004,58907.0,58906.0,0.01730245]
["bitfinex","BTCUSD",1726488922139,0.003,58907.0,58906.0,0.01730245]
["bitfinex","BTCUSD",1726488923070,0.171757,58908.0,58906.0,0.01730245]
["bitfinex","BTCUSD",1726488923529,0.006,58908.0,58906.0,0.18706345]
["bitfinex","BTCUSD",1726488923812,0.004,58908.0,58906.0,0.18706345]
["bitfinex","BTCUSD",1726488924042,0.001,58907.0,58906.0,0.18706345]
["bitfinex","BTCUSD",1726488924523,0.169754,58909.0,58906.0,0.18706345]
["bitfinex","BTCUSD",1726488924754,0.003,58907.0,58906.0,0.01730245]
["bitfinex","BTCUSD",1726488925494,0.003,58907.0,58906.0,0.18706345]
["bitfinex","BTCUSD",1726488925718,0.004,58907.0,58906.0,0.18706345]
["bitfinex","BTCUSD",1726488926401,0.001,58907.0,58906.0,0.52658645]
["bitfinex","BTCUSD",1726488927316,0.004,58907.0,58906.0,0.52658645]
["bitfinex","BTCUSD",1726488927574,0.004,58907.0,58906.0,0.18706345]
["bitfinex","BTCUSD",1726488930548,0.004,58907.0,58906.0,0.01730245]
["bitfinex","BTCUSD",1726488930783,0.004,58907.0,58905.0,0.169764]
["bitfinex","BTCUSD",1726488931018,0.004,58907.0,58906.0,0.186972]
["bitfinex","BTCUSD",1726488931686,0.003,58907.0,58906.0,0.186972]
["bitfinex","BTCUSD",1726488932193,0.003,58907.0,58906.0,0.017211]
["bitfinex","BTCUSD",1726488933100,0.004,58907.0,58906.0,0.017211]
["bitfinex","BTCUSD",1726488933356,0.001,58907.0,58906.0,0.017211]
["bitfinex","BTCUSD",1726488933577,0.169756,58908.0,58906.0,0.022211]
["bitfinex","BTCUSD",1726488934086,0.001,58907.0,58906.0,0.029211]
["bitfinex","BTCUSD",1726488934724,0.169756,58908.0,58906.0,0.022211]
["bitfinex","BTCUSD",1726488934946,0.170756,58908.0,58906.0,0.023211]
["bitfinex","BTCUSD",1726488935178,0.170756,58908.0,58906.0,0.027211]
["bitfinex","BTCUSD",1726488936291,0.170578,58907.0,58906.0,0.021211]
["bitfinex","BTCUSD",1726488936516,0.171578,58907.0,58906.0,0.024211]
["bitfinex","BTCUSD",1726488936981,0.171578,58907.0,58906.0,0.022211]
["bitfinex","BTCUSD",1726488936982,0.849614,58907.0,58906.0,0.022211]
["bitfinex","BTCUSD",1726488937219,0.943114,58907.0,58906.0,0.022211]
["bitfinex","BTCUSD",1726488937452,1.282632,58907.0,58906.0,0.011]
["bitfinex","BTCUSD",1726488937902,1.282632,58907.0,58906.0,0.005]
["bitfinex","BTCUSD",1726488938141,1.283632,58907.0,58906.0,0.012]
["bitfinex","BTCUSD",1726488938825,0.99510328,58907.0,58906.0,0.012]
["bitfinex","BTCUSD",1726488939054,0.944114,58907.0,58906.0,0.012]
["bitfinex","BTCUSD",1726488939312,0.001819,58907.0,58906.0,0.012]
["bitfinex","BTCUSD",1726488939529,0.171578,58907.0,58906.0,0.012]
["bitfinex","BTCUSD",1726488939757,0.001819,58907.0,58906.0,0.32569962]
["bitfinex","BTCUSD",1726488940241,0.001819,58907.0,58906.0,0.66522262]
["bitfinex","BTCUSD",1726488941000,0.001819,58907.0,58906.0,1.09814562]
["bitfinex","BTCUSD",1726488941235,0.001819,58907.0,58906.0,0.75862262]
["bitfinex","BTCUSD",1726488942145,0.001819,58907.0,58906.0,0.63193819]
["bitfinex","BTCUSD",1726488942847,0.001819,58907.0,58906.0,0.97146119]
["bitfinex","BTCUSD",1726488946283,0.00131009,58907.0,58906.0,1.05352926]
["bitfinex","BTCUSD",1726488950479,0.00131009,58907.0,58906.0,0.97146119]
["bitfinex","BTCUSD",1726488951599,0.00131009,58907.0,58906.0,0.63193819]
["bitfinex","BTCUSD",1726488952026,0.00131009,58907.0,58906.0,0.02925419]
["bitfinex","BTCUSD",1726488952291,0.00131009,58907.0,58906.0,0.19901519]
["bitfinex","BTCUSD",1726488952737,0.00131009,58907.0,58906.0,0.53853819]
["bitfinex","BTCUSD",1726488953386,0.00131009,58907.0,58906.0,0.19901519]
["bitfinex","BTCUSD",1726488954921,0.00131009,58907.0,58906.0,0.53853819]
["bitfinex","BTCUSD",1726488956011,0.00131009,58907.0,58906.0,0.19901519]
["bitfinex","BTCUSD",1726488956247,0.0010554,58907.0,58906.0,0.19901519]
["bitfinex","BTCUSD",1726488956718,0.0010554,58907.0,58906.0,0.53853819]
["bitfinex","BTCUSD",1726488958098,0.0010554,58907.0,58906.0,0.02925419]
["bitfinex","BTCUSD",1726488958327,0.0010554,58907.0,58906.0,0.19901519]
["bitfinex","BTCUSD",1726488958788,0.0010554,58907.0,58906.0,0.53853819]
["bitfinex","BTCUSD",1726488960852,0.0010554,58907.0,58906.0,0.19901519]
["bitfinex","BTCUSD",1726488961493,0.0010554,58907.0,58906.0,0.20065319]
["bitfinex","BTCUSD",1726488962583,0.0010554,58907.0,58906.0,0.54017619]
["bitfinex","BTCUSD",1726488964042,0.0010554,58907.0,58906.0,0.03089219]
["bitfinex","BTCUSD",1726488964268,0.0010554,58907.0,58906.0,0.54017619]
["bitfinex","BTCUSD",1726488966419,0.00052599,58907.0,58906.0,0.54017619]
["bitfinex","BTCUSD",1726488966658,0.00052599,58907.0,58906.0,0.87969919]
["bitfinex","BTCUSD",1726488967150,0.00052599,58907.0,58906.0,0.54017619]
["bitfinex","BTCUSD",1726488967387,0.00052599,58907.0,58906.0,0.61674272]
["bitfinex","BTCUSD",1726488968127,0.00052599,58907.0,58906.0,0.03089219]
["bitfinex","BTCUSD",1726488968582,0.17028499,58907.0,58906.0,0.03089219]
["bitfinex","BTCUSD",1726488968821,0.84932099,58907.0,58906.0,0.03089219]
["bitfinex","BTCUSD",1726488969049,1.28413899,58907.0,58906.0,0.03089219]
["bitfinex","BTCUSD",1726488969304,1.28413899,58907.0,58906.0,0.013638]
["bitfinex","BTCUSD",1726488969560,1.36062503,58907.0,58906.0,0.013638]
["bitfinex","BTCUSD",1726488969802,1.41361572,58907.0,58906.0,0.013638]
["bitfinex","BTCUSD",1726488970040,1.28613899,58907.0,58906.0,0.013638]
["bitfinex","BTCUSD",1726488970308,1.625131,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488970553,1.625131,58907.0,58906.0,0.005638]
["bitfinex","BTCUSD",1726488971043,1.63514754,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488971274,1.63614754,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488971519,1.64014754,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488971759,1.64214754,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488971998,1.83526724,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488972482,1.9626642,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488974075,1.7675445,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488974532,1.64014754,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488974754,1.64096654,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488975236,1.64296654,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488975453,1.74484189,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488976348,1.7443319,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488976609,2.0838499,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488976845,2.84985955,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488977055,2.93045955,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488977269,3.0833359,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488977497,2.93045955,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488977918,4.18971355,58907.0,58906.0,0.001638]
["bitfinex","BTCUSD",1726488978151,4.18971355,58907.0,58902.0,0.001638]
["bitfinex","BTCUSD",1726488978152,1.999475,58903.0,58902.0,0.001638]
["bitfinex","BTCUSD",1726488978377,5.4375307,58903.0,58902.0,0.001638]
["bitfinex","BTCUSD",1726488978597,5.5812597,58903.0,58902.0,0.001638]
["bitfinex","BTCUSD",1726488978828,5.62316744,58903.0,58902.0,0.001638]
["bitfinex","BTCUSD",1726488979537,5.5812597,58903.0,58902.0,0.001638]
["bitfinex","BTCUSD",1726488980425,5.5872597,58903.0,58902.0,0.002638]
["bitfinex","BTCUSD",1726488980655,5.5932597,58903.0,58902.0,0.002638]
["bitfinex","BTCUSD",1726488981544,5.3559947,58903.0,58902.0,0.002638]
["bitfinex","BTCUSD",1726488983423,4.6069647,58903.0,58902.0,0.002638]
["bitfinex","BTCUSD",1726488983659,4.3754217,58903.0,58902.0,0.002638]
["bitfinex","BTCUSD",1726488984343,4.50241208,58903.0,58902.0,0.002638]
["bitfinex","BTCUSD",1726488985457,4.3754217,58903.0,58902.0,0.002638]
["bitfinex","BTCUSD",1726488986533,4.47697375,58903.0,58902.0,0.002638]
["bitfinex","BTCUSD",1726488986999,4.19697375,58903.0,58902.0,0.002638]
["bitfinex","BTCUSD",1726488987449,4.19697375,58903.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488987450,1.7214677,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488987898,1.7234677,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488989222,1.7254677,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488990306,1.7274677,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488991220,1.8227677,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488991659,1.83270397,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488995489,1.73740397,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488995708,1.73540397,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488995948,1.54228427,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488998460,1.20265127,58887.0,58886.0,0.001638]
["bitfinex","BTCUSD",1726488999806,1.192715,58887.0,58886.0,0.094138]
["bitfinex","BTCUSD",1726489000691,1.190715,58887.0,58886.0,0.094138]
["bitfinex","BTCUSD",1726489001130,1.188715,58887.0,58886.0,0.094138]
["bitfinex","BTCUSD",1726489001344,1.188715,58887.0,58886.0,0.096138]
["bitfinex","BTCUSD",1726489002067,1.188715,58887.0,58886.0,0.094138]
["bitfinex","BTCUSD",1726489002312,1.189715,58887.0,58886.0,0.094138]
["bitfinex","BTCUSD",1726489002527,1.189715,58887.0,58886.0,0.096138]
["bitfinex","BTCUSD",1726489002749,1.188715,58887.0,58886.0,0.094138]
["bitfinex","BTCUSD",1726489002972,0.509449,58887.0,58886.0,0.098138]
["bitfinex","BTCUSD",1726489003411,0.509449,58887.0,58886.0,0.11294823]
["bitfinex","BTCUSD",1726489003626,0.509449,58887.0,58886.0,0.11094823]
["bitfinex","BTCUSD",1726489003852,0.509449,58887.0,58886.0,0.11394823]
["bitfinex","BTCUSD",1726489004325,0.509449,58887.0,58886.0,0.11194823]
["bitfinex","BTCUSD",1726489004574,0.509449,58887.0,58886.0,0.11494823]
["bitfinex","BTCUSD",1726489004806,0.509449,58887.0,58886.0,0.11194823]
["bitfinex","BTCUSD",1726489005249,0.850082,58887.0,58886.0,0.11194823]
["bitfinex","BTCUSD",1726489005471,0.850082,58887.0,58886.0,0.11594823]
["bitfinex","BTCUSD",1726489005472,0.851082,58887.0,58886.0,0.11594823]
["bitfinex","BTCUSD",1726489006636,0.002,58887.0,58886.0,0.11594823]
["bitfinex","BTCUSD",1726489008619,0.511449,58887.0,58886.0,0.11594823]
["bitfinex","BTCUSD",1726489008833,0.851082,58887.0,58886.0,0.101138]
["bitfinex","BTCUSD",1726489009516,0.851082,58887.0,58886.0,0.11594823]
["bitfinex","BTCUSD",1726489009732,0.511449,58887.0,58886.0,0.101138]
["bitfinex","BTCUSD",1726489009951,0.511449,58887.0,58886.0,0.11594823]
["bitfinex","BTCUSD",1726489016210,0.5965564,58887.0,58886.0,0.02344823]
["bitfinex","BTCUSD",1726489016439,1.2758224,58887.0,58886.0,0.02344823]
["bitfinex","BTCUSD",1726489016661,1.2758224,58887.0,58886.0,0.008638]
["bitfinex","BTCUSD",1726489017117,1.4689421,58887.0,58886.0,0.008638]
["bitfinex","BTCUSD",1726489018943,1.190715,58887.0,58886.0,0.008638]
["bitfinex","BTCUSD",1726489020933,1.24156179,58887.0,58886.0,0.008638]
["bitfinex","BTCUSD",1726489022546,1.26698518,58887.0,58886.0,0.008638]
["bitfinex","BTCUSD",1726489027215,0.851082,58887.0,58886.0,0.008638]
["bitfinex","BTCUSD",1726489028176,0.511449,58887.0,58886.0,0.185538]
["bitfinex","BTCUSD",1726489028410,0.851082,58887.0,58886.0,0.185538]
["bitfinex","BTCUSD",1726489028928,0.851082,58887.0,58886.0,0.20034494]
["bitfinex","BTCUSD",1726489029852,0.511449,58887.0,58886.0,0.20034494]
["bitfinex","BTCUSD",1726489030111,0.171816,58887.0,58886.0,0.185538]
["bitfinex","BTCUSD",1726489030342,0.511449,58887.0,58886.0,0.185538]
["bitfinex","BTCUSD",1726489030563,0.171816,58887.0,58886.0,0.20034494]
["bitfinex","BTCUSD",1726489030786,0.002,58887.0,58886.0,0.20034494]
["bitfinex","BTCUSD",1726489031301,0.002,58887.0,58886.0,0.37016394]
["bitfinex","BTCUSD",1726489032022,0.00179567,58887.0,58886.0,0.37016394]
["bitfinex","BTCUSD",1726489032521,0.00179567,58887.0,58886.0,0.8340625]
["bitfinex","BTCUSD",1726489032802,0.00179567,58887.0,58886.0,1.5133405]
["bitfinex","BTCUSD",1726489033033,0.169777,58901.0,58898.0,0.1931197]
["bitfinex","BTCUSD",1726489033283,0.170593,58902.0,58899.0,0.07121017]
["bitfinex","BTCUSD",1726489033522,0.170593,58902.0,58899.0,0.08590334]
["bitfinex","BTCUSD",1726489033523,0.000819,58902.0,58899.0,0.08590334]
["bitfinex","BTCUSD",1726489033760,0.000819,58902.0,58900.0,0.169777]
["bitfinex","BTCUSD",1726489034018,0.000819,58902.0,58901.0,0.3863491]
["bitfinex","BTCUSD",1726489034263,0.000819,58902.0,58901.0,0.61780872]
["bitfinex","BTCUSD",1726489035871,0.002819,58902.0,58901.0,0.62980872]
["bitfinex","BTCUSD",1726489036347,0.001819,58902.0,58901.0,0.96936072]
["bitfinex","BTCUSD",1726489036786,0.001819,58902.0,58901.0,0.98336072]
["bitfinex","BTCUSD",1726489036787,0.002819,58902.0,58901.0,0.98336072]
["bitfinex","BTCUSD",1726489036788,0.002819,58902.0,58901.0,0.64380872]
["bitfinex","BTCUSD",1726489037539,0.002819,58902.0,58901.0,0.67915884]
["bitfinex","BTCUSD",1726489038032,0.002819,58902.0,58901.0,0.64380872]
["bitfinex","BTCUSD",1726489038482,0.002819,58902.0,58901.0,0.98336072]
["bitfinex","BTCUSD",1726489050468,0.001819,58902.0,58901.0,0.53590872]
["bitfinex","BTCUSD",1726489050735,0.001819,58902.0,58901.0,0.02858072]
["bitfinex","BTCUSD",1726489050944,0.001819,58902.0,58901.0,0.19835672]
["bitfinex","BTCUSD",1726489051386,0.001819,58902.0,58901.0,0.53790872]
["bitfinex","BTCUSD",1726489051607,0.001819,58902.0,58901.0,0.54990872]
["bitfinex","BTCUSD",1726489051608,0.002819,58902.0,58901.0,0.54990872]
["bitfinex","BTCUSD",1726489052075,0.000819,58902.0,58901.0,0.18435672]
["bitfinex","BTCUSD",1726489052300,0.001819,58902.0,58901.0,0.19735672]
["bitfinex","BTCUSD",1726489052523,0.002819,58902.0,58901.0,0.20935672]
["bitfinex","BTCUSD",1726489053431,0.002819,58902.0,58901.0,0.54890872]
["bitfinex","BTCUSD",1726489055005,0.002819,58902.0,58901.0,0.20935672]
["bitfinex","BTCUSD",1726489056372,0.002819,58902.0,58901.0,0.54890872]
["bitfinex","BTCUSD",1726489056628,0.002819,58902.0,58901.0,0.90901971]
["bitfinex","BTCUSD",1726489056847,0.002819,58902.0,58901.0,1.24857171]
["bitfinex","BTCUSD",1726489057096,0.002819,58902.0,58901.0,1.34387171]
["bitfinex","BTCUSD",1726489057771,0.002819,58902.0,58901.0,0.98376072]
["bitfinex","BTCUSD",1726489059594,0.002819,58902.0,58901.0,1.32331272]
["bitfinex","BTCUSD",1726489068002,0.002819,58902.0,58901.0,1.44995484]
["bitfinex","BTCUSD",1726489081555,0.002819,58902.0,58901.0,1.35465484]
["bitfinex","BTCUSD",1726489082437,0.002819,58902.0,58901.0,0.54890872]
["bitfinex","BTCUSD",1726489082914,0.002819,58902.0,58901.0,0.03958072]
["bitfinex","BTCUSD",1726489083159,0.97832812,58902.0,58901.0,0.03958072]
["bitfinex","BTCUSD",1726489083378,1.74882212,58902.0,58901.0,0.03958072]
["bitfinex","BTCUSD",1726489083642,1.85082125,58902.0,58901.0,0.025]
["bitfinex","BTCUSD",1726489083867,1.82842212,58902.0,58901.0,0.013]
["bitfinex","BTCUSD",1726489084087,1.83142212,58902.0,58901.0,0.023]
["bitfinex","BTCUSD",1726489084583,0.940867,58888.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489084798,1.280494,58888.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489085024,1.33147808,58888.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489085254,1.280494,58888.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489086155,1.4737459,58888.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489086575,1.5491459,58888.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489086792,1.5611459,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489087011,1.63755369,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489087238,1.62401123,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489088142,1.5731459,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489088801,1.5711459,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489089932,1.5731459,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489090400,1.5711459,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489091332,1.377894,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489091550,1.038267,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489091974,0.871067,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489092839,0.191813,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489093296,0.191813,58888.0,58887.0,0.0174539]
["bitfinex","BTCUSD",1726489093519,0.181813,58888.0,58887.0,0.0164539]
["bitfinex","BTCUSD",1726489093973,0.175813,58888.0,58887.0,0.0164539]
["bitfinex","BTCUSD",1726489095567,0.169813,58888.0,58887.0,0.0164539]
["bitfinex","BTCUSD",1726489095776,0.50944,58888.0,58887.0,0.0164539]
["bitfinex","BTCUSD",1726489097752,0.169813,58888.0,58887.0,0.0164539]
["bitfinex","BTCUSD",1726489099143,0.50944,58888.0,58887.0,0.0164539]
["bitfinex","BTCUSD",1726489100436,0.9339728,58888.0,58887.0,0.0164539]
["bitfinex","BTCUSD",1726489100641,0.50944,58888.0,58887.0,0.0164539]
["bitfinex","BTCUSD",1726489100854,0.50944,58888.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489108921,0.169813,58888.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489109145,0.169812,58889.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489109388,0.169813,58888.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489109647,0.169811,58889.0,58888.0,0.01473103]
["bitfinex","BTCUSD",1726489109899,0.169811,58889.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489110088,0.169811,58889.0,58888.0,0.01473103]
["bitfinex","BTCUSD",1726489110306,0.169807,58891.0,58888.0,0.01473103]
["bitfinex","BTCUSD",1726489110524,0.169804,58892.0,58888.0,0.18454203]
["bitfinex","BTCUSD",1726489110985,0.169805,58891.0,58888.0,0.01573103]
["bitfinex","BTCUSD",1726489111212,0.169802,58892.0,58888.0,0.18554303]
["bitfinex","BTCUSD",1726489111419,0.339596,58894.0,58888.0,0.01473103]
["bitfinex","BTCUSD",1726489111634,0.339599,58893.0,58888.0,0.18454203]
["bitfinex","BTCUSD",1726489111849,0.169785,58898.0,58892.0,0.1932519]
["bitfinex","BTCUSD",1726489112065,0.000819,58902.0,58895.0,0.169793]
["bitfinex","BTCUSD",1726489112280,0.000819,58902.0,58892.0,0.1932519]
["bitfinex","BTCUSD",1726489112281,0.170593,58902.0,58898.0,0.169784]
["bitfinex","BTCUSD",1726489112489,0.170593,58902.0,58899.0,0.01464328]
["bitfinex","BTCUSD",1726489113388,0.000819,58902.0,58899.0,0.01464328]
["bitfinex","BTCUSD",1726489113653,0.000819,58902.0,58899.0,0.18442328]
["bitfinex","BTCUSD",1726489114084,0.000819,58902.0,58900.0,0.7025889]
["bitfinex","BTCUSD",1726489114324,0.000819,58902.0,58900.0,1.0421469]
["bitfinex","BTCUSD",1726489114547,0.000819,58902.0,58900.0,1.15646566]
["bitfinex","BTCUSD",1726489115909,0.000819,58902.0,58900.0,0.71720766]
["bitfinex","BTCUSD",1726489117061,0.170592,58902.0,58900.0,0.01461876]
["bitfinex","BTCUSD",1726489117287,0.000819,58902.0,58900.0,0.01461876]
["bitfinex","BTCUSD",1726489117551,0.000819,58902.0,58900.0,0.0143651]
["bitfinex","BTCUSD",1726489118050,0.000819,58902.0,58900.0,0.169779]
["bitfinex","BTCUSD",1726489118271,0.000819,58902.0,58900.0,0.1841441]
["bitfinex","BTCUSD",1726489118734,0.170592,58902.0,58900.0,0.0143651]
["bitfinex","BTCUSD",1726489118971,0.170596,58901.0,58900.0,0.0143651]
["bitfinex","BTCUSD",1726489119191,0.170596,58901.0,58898.0,0.169784]
["bitfinex","BTCUSD",1726489119399,0.00082,58901.0,58900.0,0.01438473]
["bitfinex","BTCUSD",1726489119603,0.00082,58901.0,58898.0,0.169784]
["bitfinex","BTCUSD",1726489119808,0.00082,58901.0,58900.0,0.01438473]
["bitfinex","BTCUSD",1726489120072,0.00082,58901.0,58898.0,0.169785]
["bitfinex","BTCUSD",1726489120275,0.00082,58901.0,58900.0,0.01438473]
["bitfinex","BTCUSD",1726489120483,0.00082,58901.0,58899.0,0.169781]
["bitfinex","BTCUSD",1726489120725,0.00082,58901.0,58900.0,0.01438473]
["bitfinex","BTCUSD",1726489121416,0.170596,58901.0,58897.0,0.169786]
["bitfinex","BTCUSD",1726489121621,0.171596,58901.0,58900.0,0.01538473]
["bitfinex","BTCUSD",1726489121824,0.171596,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1726489122039,0.171596,58901.0,58900.0,0.01538473]
["bitfinex","BTCUSD",1726489122267,0.00182,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1726489122485,0.00182,58901.0,58900.0,0.01538473]
["bitfinex","BTCUSD",1726489122700,0.00182,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1726489122926,0.00182,58901.0,58900.0,0.01538473]
["bitfinex","BTCUSD",1726489122927,0.172596,58901.0,58900.0,0.01538473]
["bitfinex","BTCUSD",1726489123153,0.5633432,58901.0,58900.0,0.01538473]
["bitfinex","BTCUSD",1726489123372,0.511148,58901.0,58900.0,0.01438473]
["bitfinex","BTCUSD",1726489123622,0.511148,58901.0,58888.0,0.339625]
["bitfinex","BTCUSD",1726489123623,0.00182,58901.0,58888.0,0.339625]
["bitfinex","BTCUSD",1726489123844,0.169795,58895.0,58891.0,0.169802]
["bitfinex","BTCUSD",1726489124068,0.00282,58901.0,58891.0,0.169802]
["bitfinex","BTCUSD",1726489124069,0.169797,58894.0,58891.0,0.169802]
["bitfinex","BTCUSD",1726489124502,0.169797,58894.0,58892.0,0.01438473]
["bitfinex","BTCUSD",1726489124716,0.169797,58894.0,58888.0,0.339625]
["bitfinex","BTCUSD",1726489124717,0.169804,58892.0,58888.0,0.169812]
["bitfinex","BTCUSD",1726489124953,0.169804,58892.0,58889.0,0.18419473]
["bitfinex","BTCUSD",1726489125403,0.169804,58892.0,58889.0,0.01438473]
["bitfinex","BTCUSD",1726489125637,0.169804,58892.0,58889.0,0.18419473]
["bitfinex","BTCUSD",1726489125873,0.339601,58893.0,58888.0,0.169813]
["bitfinex","BTCUSD",1726489126108,0.001,58892.0,58890.0,0.01438473]
["bitfinex","BTCUSD",1726489126345,0.001,58892.0,58891.0,0.01438473]
["bitfinex","BTCUSD",1726489126595,0.169802,58892.0,58891.0,0.01438473]
["bitfinex","BTCUSD",1726489126826,0.169802,58892.0,58891.0,0.001]
["bitfinex","BTCUSD",1726489127062,0.169802,58892.0,58891.0,0.01438473]
["bitfinex","BTCUSD",1726489127296,0.169802,58892.0,58890.0,0.001]
["bitfinex","BTCUSD",1726489127297,0.170802,58892.0,58890.0,0.001]
["bitfinex","BTCUSD",1726489127539,0.170802,58892.0,58891.0,0.01438473]
["bitfinex","BTCUSD",1726489128036,0.170802,58892.0,58891.0,0.01538473]
["bitfinex","BTCUSD",1726489128037,0.511406,58892.0,58891.0,0.01538473]
["bitfinex","BTCUSD",1726489128282,0.169805,58891.0,58887.0,0.171456]
["bitfinex","BTCUSD",1726489128517,0.169805,58891.0,58890.0,0.001]
["bitfinex","BTCUSD",1726489129639,0.003,58892.0,58890.0,0.001]
["bitfinex","BTCUSD",1726489129865,0.1698,58893.0,58888.0,0.339626]
["bitfinex","BTCUSD",1726489130099,0.001,58892.0,58891.0,0.001]
["bitfinex","BTCUSD",1726489130566,0.169799,58894.0,58890.0,0.169805]
["bitfinex","BTCUSD",1726489130781,0.001,58891.0,58890.0,0.001]
["bitfinex","BTCUSD",1726489130996,0.00082,58901.0,58890.0,0.001]
["bitfinex","BTCUSD",1726489130997,0.169788,58897.0,58893.0,0.169797]
["bitfinex","BTCUSD",1726489131235,0.339575,58898.0,58893.0,0.169798]
["bitfinex","BTCUSD",1726489131463,0.169792,58896.0,58893.0,0.169798]
["bitfinex","BTCUSD",1726489131695,0.00082,58901.0,58891.0,0.001]
["bitfinex","BTCUSD",1726489131696,0.169794,58895.0,58891.0,0.169804]
["bitfinex","BTCUSD",1726489131906,0.001,58892.0,58891.0,0.169804]
["bitfinex","BTCUSD",1726489132357,0.169794,58895.0,58891.0,0.169804]
["bitfinex","BTCUSD",1726489132834,0.340584,58896.0,58891.0,0.169804]
["bitfinex","BTCUSD",1726489133228,0.169795,58895.0,58891.0,0.169804]
["bitfinex","BTCUSD",1726489133327,0.001,58892.0,58891.0,0.169804]
["bitfinex","BTCUSD",1726489133559,0.001,58892.0,58891.0,0.170804]
["bitfinex","BTCUSD",1726489133799,0.001,58892.0,58891.0,0.169804]
["bitfinex","BTCUSD",1726489134277,0.001,58892.0,58891.0,0.170804]
["bitfinex","BTCUSD",1726489134503,0.001,58892.0,58891.0,0.001]
["bitfinex","BTCUSD",1726489134732,0.001,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1726489134971,0.001,58892.0,58891.0,0.171805]
["bitfinex","BTCUSD",1726489136375,0.002,58892.0,58891.0,0.171805]
["bitfinex","BTCUSD",1726489138701,0.002,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1726489139187,0.002,58892.0,58891.0,0.01643788]
["bitfinex","BTCUSD",1726489139911,0.002,58892.0,58891.0,0.18624288]
["bitfinex","BTCUSD",1726489140146,0.002,58892.0,58891.0,0.01643788]
["bitfinex","BTCUSD",1726489140379,0.002,58892.0,58891.0,0.18624288]
["bitfinex","BTCUSD",1726489142289,0.002,58892.0,58891.0,0.52585288]
["bitfinex","BTCUSD",1726489143653,0.002,58892.0,58891.0,0.18624288]
["bitfinex","BTCUSD",1726489144522,0.002,58892.0,58891.0,0.86546288]
["bitfinex","BTCUSD",1726489146753,0.002,58892.0,58891.0,0.52585288]
["bitfinex","BTCUSD",1726489148325,0.002,58892.0,58891.0,0.18624288]
["bitfinex","BTCUSD",1726489149001,0.002,58892.0,58891.0,0.52585288]
["bitfinex","BTCUSD",1726489151590,0.002,58892.0,58891.0,0.86546288]
["bitfinex","BTCUSD",1726489152503,0.002,58892.0,58891.0,0.95666288]
["bitfinex","BTCUSD",1726489155592,0.00174313,58892.0,58891.0,0.95666288]
["bitfinex","BTCUSD",1726489156023,0.00174313,58892.0,58891.0,1.08337558]
["bitfinex","BTCUSD",1726489156543,0.00174313,58892.0,58891.0,1.15323041]
["bitfinex","BTCUSD",1726489157403,0.00174313,58892.0,58891.0,1.08337558]
["bitfinex","BTCUSD",1726489159911,0.00174313,58892.0,58891.0,0.99217558]
["bitfinex","BTCUSD",1726489160126,0.00174313,58892.0,58891.0,0.86546288]
["bitfinex","BTCUSD",1726489160337,0.00174313,58892.0,58891.0,0.52585288]
["bitfinex","BTCUSD",1726489162511,0.00174313,58892.0,58891.0,0.52749288]
["bitfinex","BTCUSD",1726489165626,0.00174313,58892.0,58891.0,0.86710288]
["bitfinex","BTCUSD",1726489165832,0.00174313,58892.0,58891.0,0.99381558]
["bitfinex","BTCUSD",1726489170470,0.00174313,58892.0,58891.0,0.52749288]
["bitfinex","BTCUSD",1726489175504,0.00256313,58892.0,58891.0,0.52749288]
["bitfinex","BTCUSD",1726489175713,0.00256313,58892.0,58891.0,0.65420558]
["bitfinex","BTCUSD",1726489183536,0.00256313,58892.0,58891.0,0.52749288]
["bitfinex","BTCUSD",1726489189217,0.00256313,58892.0,58891.0,0.18788288]
["bitfinex","BTCUSD",1726489189425,0.17236513,58892.0,58891.0,0.01807788]
["bitfinex","BTCUSD",1726489189671,0.66147142,58892.0,58891.0,0.01807788]
["bitfinex","BTCUSD",1726489189899,0.99573389,58892.0,58891.0,0.01807788]
["bitfinex","BTCUSD",1726489190129,0.99573389,58892.0,58891.0,0.00364]
["bitfinex","BTCUSD",1726489190369,0.94367313,58892.0,58891.0,0.00364]
["bitfinex","BTCUSD",1726489190607,0.94393,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489190846,0.94393,58892.0,58891.0,0.00264]
["bitfinex","BTCUSD",1726489190847,0.94493,58892.0,58891.0,0.00264]
["bitfinex","BTCUSD",1726489191059,1.33559476,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489191287,1.46227929,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489191535,1.47536564,58892.0,58891.0,0.00264]
["bitfinex","BTCUSD",1726489191760,1.89158897,58892.0,58891.0,0.00264]
["bitfinex","BTCUSD",1726489191996,1.76393705,58892.0,58891.0,0.00264]
["bitfinex","BTCUSD",1726489192205,1.76293705,58892.0,58891.0,0.00264]
["bitfinex","BTCUSD",1726489192418,1.76393705,58892.0,58891.0,0.00264]
["bitfinex","BTCUSD",1726489192637,1.76293705,58892.0,58891.0,0.00264]
["bitfinex","BTCUSD",1726489192851,1.76093705,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489193080,1.76193705,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489193319,1.76793705,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489193777,1.77893705,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489195001,1.78093705,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489195234,1.77893705,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489195462,1.90630672,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489195695,1.77893705,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489196358,1.88080019,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489197511,1.77893705,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489197941,1.78093705,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489198380,1.85729942,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489198620,1.85529942,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489199680,1.85729942,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489200327,1.85529942,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489200969,1.85729942,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489201214,1.85529942,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489201443,1.77893705,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489202421,1.82982317,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489204419,1.77893705,58892.0,58891.0,0.00164]
["bitfinex","BTCUSD",1726489205095,1.77893705,58892.0,58875.0,0.265749]
["bitfinex","BTCUSD",1726489205096,0.169842,58878.0,58875.0,0.265749]
["bitfinex","BTCUSD",1726489205332,0.169841,58879.0,58875.0,0.265751]
["bitfinex","BTCUSD",1726489206272,0.001,58878.0,58875.0,0.265751]
["bitfinex","BTCUSD",1726489206485,0.170844,58878.0,58875.0,0.265751]
["bitfinex","BTCUSD",1726489207220,0.001,58878.0,58876.0,0.169847]
["bitfinex","BTCUSD",1726489207456,0.002,58878.0,58876.0,0.169847]
["bitfinex","BTCUSD",1726489207934,0.001,58878.0,58876.0,0.169847]
["bitfinex","BTCUSD",1726489208145,0.001,58878.0,58877.0,0.169845]
["bitfinex","BTCUSD",1726489208381,0.001,58878.0,58877.0,1.1447397]
["bitfinex","BTCUSD",1726489209061,0.169825,58884.0,58881.0,0.169833]
["bitfinex","BTCUSD",1726489209272,0.169825,58884.0,58883.0,0.1257127]
["bitfinex","BTCUSD",1726489209488,0.339611,58891.0,58884.0,0.0963]
["bitfinex","BTCUSD",1726489209725,0.169811,58889.0,58887.0,0.1267127]
["bitfinex","BTCUSD",1726489209952,0.169811,58889.0,58887.0,0.1257127]
["bitfinex","BTCUSD",1726489210491,0.169808,58890.0,58887.0,0.169815]
["bitfinex","BTCUSD",1726489210727,0.169808,58890.0,58886.0,0.2965317]
["bitfinex","BTCUSD",1726489211219,0.169808,58890.0,58886.0,0.169819]
["bitfinex","BTCUSD",1726489211436,0.16981,58890.0,58886.0,0.168819]
["bitfinex","BTCUSD",1726489211663,0.169811,58889.0,58886.0,0.168819]
["bitfinex","BTCUSD",1726489212365,0.169811,58889.0,58887.0,0.00664]
["bitfinex","BTCUSD",1726489212599,0.169811,58889.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489213097,0.171811,58889.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489213329,0.001,58889.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489213568,0.001,58889.0,58887.0,0.00764]
["bitfinex","BTCUSD",1726489213823,0.002,58889.0,58887.0,0.00764]
["bitfinex","BTCUSD",1726489214071,0.002,58889.0,58888.0,0.01473309]
["bitfinex","BTCUSD",1726489214300,0.171811,58889.0,58888.0,0.01473309]
["bitfinex","BTCUSD",1726489214520,0.170811,58889.0,58888.0,0.01473309]
["bitfinex","BTCUSD",1726489214753,0.5615571,58889.0,58888.0,0.01473309]
["bitfinex","BTCUSD",1726489214976,0.9021791,58889.0,58888.0,0.01473309]
["bitfinex","BTCUSD",1726489215186,0.169813,58888.0,58887.0,0.01064]
["bitfinex","BTCUSD",1726489215402,0.169813,58888.0,58887.0,0.00764]
["bitfinex","BTCUSD",1726489215627,0.24867218,58888.0,58887.0,0.00764]
["bitfinex","BTCUSD",1726489215849,0.92792618,58888.0,58887.0,0.00764]
["bitfinex","BTCUSD",1726489216059,0.92792618,58888.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489216284,1.26755318,58888.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489217008,1.26855318,58888.0,58887.0,0.00764]
["bitfinex","BTCUSD",1726489217230,1.189694,58888.0,58887.0,0.00764]
["bitfinex","BTCUSD",1726489217691,1.21735161,58888.0,58887.0,0.01064]
["bitfinex","BTCUSD",1726489226528,1.190694,58888.0,58887.0,0.01064]
["bitfinex","BTCUSD",1726489231246,1.628121,58888.0,58887.0,0.01064]
["bitfinex","BTCUSD",1726489231476,4.35338873,58888.0,58887.0,0.01064]
["bitfinex","BTCUSD",1726489231691,4.565702,58888.0,58887.0,0.01064]
["bitfinex","BTCUSD",1726489232136,4.564702,58888.0,58887.0,0.00764]
["bitfinex","BTCUSD",1726489232360,4.76247848,58888.0,58887.0,0.00764]
["bitfinex","BTCUSD",1726489232593,4.76247848,58888.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489232594,4.65326776,58888.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489232818,4.64026776,58888.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489233538,4.65426776,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489233768,4.64026776,58888.0,58887.0,0.00164]
["bitfinex","BTCUSD",1726489234208,4.65426776,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489234440,4.623702,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489234870,4.609702,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489235079,4.623702,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489239413,3.920664,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489239676,2.883931,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489240127,2.125748,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489240334,2.794092,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489240545,2.94691784,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489241710,2.794092,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489241932,2.82075384,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489242631,2.97353758,58888.0,58887.0,0.00264]
["bitfinex","BTCUSD",1726489246609,0.2965637,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489246856,1.34552607,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489247104,1.68522807,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489247366,1.68722807,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489247611,1.7381363,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489248345,1.7451363,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489248588,1.7511363,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489249342,1.75111485,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489250538,1.72689246,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489251023,1.77777924,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489251510,1.72489246,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489252229,1.73691353,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489252484,1.73491353,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489252732,1.57834446,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489257377,1.55168007,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489258551,1.55368007,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489258780,1.55168007,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489260567,1.5783437,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489261726,1.2386417,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489262211,1.22862063,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489262448,1.22862063,58875.0,58874.0,0.093138]
["bitfinex","BTCUSD",1726489267362,1.201957,58875.0,58874.0,0.093138]
["bitfinex","BTCUSD",1726489270590,1.22861963,58875.0,58874.0,0.093138]
["bitfinex","BTCUSD",1726489272598,1.22861963,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489273538,1.27956201,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489274460,1.22861963,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489275020,1.27960135,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489275480,1.22861963,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489276204,1.3050332,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489276633,1.22861963,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489276849,1.201957,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489277564,1.30384176,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489280105,1.33050485,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489281001,1.22862009,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489282582,0.09070762,58875.0,58874.0,0.271292]
["bitfinex","BTCUSD",1726489282806,0.54921609,58875.0,58874.0,0.101438]
["bitfinex","BTCUSD",1726489283024,0.54921609,58875.0,58874.0,0.12378101]
["bitfinex","BTCUSD",1726489283499,0.54921609,58875.0,58874.0,0.101438]
["bitfinex","BTCUSD",1726489283719,0.53621609,58875.0,58874.0,0.12378101]
["bitfinex","BTCUSD",1726489283940,0.53721609,58875.0,58874.0,0.12378101]
["bitfinex","BTCUSD",1726489284379,1.28210323,58875.0,58874.0,0.02398101]
["bitfinex","BTCUSD",1726489284609,1.33314776,58875.0,58874.0,0.02398101]
["bitfinex","BTCUSD",1726489284865,1.35867406,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489285102,1.28210323,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489285558,1.28210323,58875.0,58874.0,0.002638]
["bitfinex","BTCUSD",1726489286240,1.28210323,58875.0,58874.0,0.001638]
["bitfinex","BTCUSD",1726489286473,1.28210323,58875.0,58874.0,0.005638]
["bitfinex","BTCUSD",1726489286701,1.28210323,58875.0,58874.0,0.003638]
["bitfinex","BTCUSD",1726489287153,1.25544014,58875.0,58874.0,0.005638]
["bitfinex","BTCUSD",1726489287888,1.188957,58875.0,58874.0,0.005638]
["bitfinex","BTCUSD",1726489288353,1.26551264,58875.0,58874.0,0.005638]
["bitfinex","BTCUSD",1726489289056,0.90028967,58875.0,58874.0,0.005638]
["bitfinex","BTCUSD",1726489289488,0.849255,58875.0,58874.0,0.005638]
["bitfinex","BTCUSD",1726489290189,0.849255,58875.0,58874.0,0.099938]
["bitfinex","BTCUSD",1726489290414,0.8759158,58875.0,58874.0,0.099938]
["bitfinex","BTCUSD",1726489295817,0.1965118,58875.0,58874.0,0.099938]
["bitfinex","BTCUSD",1726489296041,0.0266608,58875.0,58874.0,0.099938]
["bitfinex","BTCUSD",1726489296261,0.0266608,58875.0,58874.0,0.12223909]
["bitfinex","BTCUSD",1726489296262,0.1965118,58875.0,58874.0,0.12223909]
["bitfinex","BTCUSD",1726489297143,0.0266608,58875.0,58874.0,0.12223909]
["bitfinex","BTCUSD",1726489297361,0.169848,58876.0,58874.0,0.12223909]
["bitfinex","BTCUSD",1726489298287,0.169848,58876.0,58874.0,0.12023909]
["bitfinex","BTCUSD",1726489298719,0.169848,58876.0,58874.0,0.12123909]
["bitfinex","BTCUSD",1726489299385,0.169848,58876.0,58874.0,0.11923909]
["bitfinex","BTCUSD",1726489299594,0.169848,58876.0,58874.0,0.12023909]
["bitfinex","BTCUSD",1726489300222,0.169851,58875.0,58874.0,0.12023909]
["bitfinex","BTCUSD",1726489301135,0.169851,58875.0,58874.0,0.11923909]
["bitfinex","BTCUSD",1726489301359,0.19650819,58876.0,58874.0,0.11923909]
["bitfinex","BTCUSD",1726489301615,0.19650819,58876.0,58874.0,0.12023909]
["bitfinex","BTCUSD",1726489302283,0.19650819,58876.0,58874.0,0.11923909]
["bitfinex","BTCUSD",1726489302510,0.19650819,58876.0,58874.0,0.12023909]
["bitfinex","BTCUSD",1726489302744,0.19650819,58876.0,58874.0,0.11923909]
["bitfinex","BTCUSD",1726489302967,0.02666019,58876.0,58874.0,0.29009309]
["bitfinex","BTCUSD",1726489303192,0.02666019,58876.0,58874.0,0.12023909]
["bitfinex","BTCUSD",1726489303420,0.19650819,58876.0,58874.0,0.11923909]
["bitfinex","BTCUSD",1726489303654,0.19650819,58876.0,58874.0,0.12023909]
["bitfinex","BTCUSD",1726489304612,0.02666019,58876.0,58874.0,0.12023909]
["bitfinex","BTCUSD",1726489304797,0.02666019,58876.0,58874.0,0.29009209]
["bitfinex","BTCUSD",1726489305348,0.02666019,58876.0,58875.0,0.169851]
["bitfinex","BTCUSD",1726489305565,0.02666019,58876.0,58875.0,0.948155]
["bitfinex","BTCUSD",1726489305814,0.02666019,58876.0,58875.0,0.97044434]
["bitfinex","BTCUSD",1726489306049,0.02666019,58876.0,58875.0,1.31014634]
["bitfinex","BTCUSD",1726489306988,0.02666019,58876.0,58875.0,1.31114634]
["bitfinex","BTCUSD",1726489307207,0.169822,58885.0,58882.0,0.091]
["bitfinex","BTCUSD",1726489307436,0.169822,58885.0,58882.0,0.26083]
["bitfinex","BTCUSD",1726489307657,0.169822,58885.0,58883.0,0.02225625]
["bitfinex","BTCUSD",1726489309200,0.2549756,58885.0,58883.0,0.02225625]
["bitfinex","BTCUSD",1726489309410,0.169822,58885.0,58883.0,0.02225625]
["bitfinex","BTCUSD",1726489309633,0.169822,58885.0,58883.0,0.02425625]
["bitfinex","BTCUSD",1726489309634,0.170822,58885.0,58883.0,0.02425625]
["bitfinex","BTCUSD",1726489310082,0.171822,58885.0,58883.0,0.02725625]
["bitfinex","BTCUSD",1726489310333,0.19847827,58885.0,58883.0,0.02725625]
["bitfinex","BTCUSD",1726489310813,0.169825,58884.0,58883.0,0.02725625]
["bitfinex","BTCUSD",1726489311694,0.169825,58884.0,58883.0,0.02525625]
["bitfinex","BTCUSD",1726489312116,0.170825,58884.0,58883.0,0.02725625]
["bitfinex","BTCUSD",1726489313050,0.170825,58884.0,58883.0,0.02425625]
["bitfinex","BTCUSD",1726489313477,0.171825,58884.0,58883.0,0.02625625]
["bitfinex","BTCUSD",1726489316739,0.002,58884.0,58883.0,0.02625625]
["bitfinex","BTCUSD",1726489316951,0.002,58884.0,58883.0,0.95699625]
["bitfinex","BTCUSD",1726489317166,0.002,58884.0,58883.0,1.05129625]
["bitfinex","BTCUSD",1726489320258,0.02865539,58884.0,58883.0,1.05129625]
["bitfinex","BTCUSD",1726489320478,0.02865539,58884.0,58883.0,0.20215625]
["bitfinex","BTCUSD",1726489320659,0.02865539,58884.0,58883.0,0.02625625]
["bitfinex","BTCUSD",1726489321792,0.19848039,58884.0,58883.0,0.02625625]
["bitfinex","BTCUSD",1726489327347,0.171825,58884.0,58883.0,0.02625625]
["bitfinex","BTCUSD",1726489328386,0.511475,58884.0,58883.0,0.02625625]
["bitfinex","BTCUSD",1726489330428,0.171825,58884.0,58883.0,0.02625625]
["bitfinex","BTCUSD",1726489330656,0.1984818,58884.0,58883.0,0.02625625]
["bitfinex","BTCUSD",1726489331620,0.1984818,58884.0,58883.0,0.02789625]
["bitfinex","BTCUSD",1726489333206,0.5381318,58884.0,58883.0,0.02789625]
["bitfinex","BTCUSD",1726489334885,0.5381318,58884.0,58883.0,0.00564]
["bitfinex","BTCUSD",1726489335111,0.5381318,58884.0,58883.0,0.02776732]
["bitfinex","BTCUSD",1726489335344,0.5381318,58884.0,58883.0,0.00564]
["bitfinex","BTCUSD",1726489335582,0.5381318,58884.0,58883.0,0.02776732]
["bitfinex","BTCUSD",1726489337266,0.511475,58884.0,58883.0,0.02776732]
["bitfinex","BTCUSD",1726489340822,0.53813212,58884.0,58883.0,0.02776732]
["bitfinex","BTCUSD",1726489341510,0.53813212,58884.0,58883.0,0.00564]
["bitfinex","BTCUSD",1726489342155,0.53813212,58884.0,58883.0,0.02777032]
["bitfinex","BTCUSD",1726489345065,0.87778212,58884.0,58883.0,0.02777032]
["bitfinex","BTCUSD",1726489345168,1.21743212,58884.0,58883.0,0.02777032]
["bitfinex","BTCUSD",1726489345385,1.31323212,58884.0,58883.0,0.00564]
["bitfinex","BTCUSD",1726489346075,1.31223212,58884.0,58883.0,0.00364]
["bitfinex","BTCUSD",1726489346328,1.31323212,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489346543,1.31623212,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489346773,1.31423212,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489347194,1.289575,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489348555,1.34055289,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489348783,1.3503744,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489349872,1.34055289,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489350088,1.24475289,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489350325,0.854125,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489350532,0.93176061,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489350745,0.54113272,58884.0,58883.0,0.2223527]
["bitfinex","BTCUSD",1726489351194,0.54113272,58884.0,58883.0,0.244552]
["bitfinex","BTCUSD",1726489351603,0.54113272,58884.0,58883.0,0.1178393]
["bitfinex","BTCUSD",1726489353174,0.03165772,58884.0,58883.0,0.244552]
["bitfinex","BTCUSD",1726489355397,0.20148272,58884.0,58883.0,0.244552]
["bitfinex","BTCUSD",1726489357149,0.20148272,58884.0,58883.0,0.1178393]
["bitfinex","BTCUSD",1726489357368,0.174825,58884.0,58883.0,0.1178393]
["bitfinex","BTCUSD",1726489358281,0.005,58884.0,58883.0,0.1178393]
["bitfinex","BTCUSD",1726489358960,0.174825,58884.0,58883.0,0.1178393]
["bitfinex","BTCUSD",1726489359184,0.005,58884.0,58883.0,0.0238393]
["bitfinex","BTCUSD",1726489359832,0.174825,58884.0,58883.0,0.0238393]
["bitfinex","BTCUSD",1726489361145,0.005,58884.0,58883.0,0.0238393]
["bitfinex","BTCUSD",1726489361358,0.174825,58884.0,58883.0,0.0238393]
["bitfinex","BTCUSD",1726489362051,0.20148213,58884.0,58883.0,0.0238393]
["bitfinex","BTCUSD",1726489366869,0.54113213,58884.0,58883.0,0.0238393]
["bitfinex","BTCUSD",1726489367314,0.514475,58884.0,58883.0,0.0238393]
["bitfinex","BTCUSD",1726489367773,0.174825,58884.0,58883.0,0.0238393]
["bitfinex","BTCUSD",1726489367989,0.514475,58884.0,58883.0,0.0238393]
["bitfinex","BTCUSD",1726489368202,0.854125,58884.0,58883.0,0.0238393]
["bitfinex","BTCUSD",1726489368434,0.854125,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489368652,0.854125,58884.0,58883.0,0.0237411]
["bitfinex","BTCUSD",1726489368867,0.854125,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489369097,1.193775,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489370814,1.22043307,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489371683,1.77699577,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489371889,1.87905157,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489372173,1.77899577,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489372827,1.77699577,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489373915,1.77499577,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489374129,1.78399577,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489374347,1.91149121,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489374778,1.89949121,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489375003,1.90849121,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489375428,1.91749121,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489377228,1.89083314,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489377451,1.7633377,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489378300,1.86528201,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489378516,1.7633377,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489378730,1.86528201,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489380572,1.89194297,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489384602,1.78999866,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489387299,1.7633377,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489387567,1.83976056,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489389532,1.71304786,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489389738,1.83976056,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489390634,1.86642154,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489391105,1.78999868,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489391351,1.86641812,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489395092,1.86841812,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489395744,1.79199868,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489396156,1.89385912,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489396365,1.89185912,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489397197,1.86519814,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489397411,1.7633377,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489398030,1.6731377,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489398237,1.77499814,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489398652,1.6731377,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489398914,1.77499814,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489399294,1.6731377,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489399713,1.77499814,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489399917,1.6731377,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489400488,1.77499814,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489402023,1.80165883,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489403766,2.38837394,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489403994,2.26304839,58884.0,58883.0,0.00164]
["bitfinex","BTCUSD",1726489404685,1.629632,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489404886,2.32333588,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489405121,2.1960407,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489405586,2.22270539,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489406031,2.23070539,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489406249,2.22270539,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489406736,2.25070539,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489407191,2.2240407,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489408099,2.2540407,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489408317,3.3724687,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489408944,3.3584687,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489409435,2.2520407,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489409659,2.4132107,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489409889,2.3992107,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489410327,2.43987578,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489411688,2.45006101,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489412174,2.45206101,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489414222,2.43806101,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489414461,2.45206101,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489414668,2.42406101,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489415111,2.45206101,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489415534,2.43806101,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489415746,2.45206101,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489417739,2.42539593,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489419089,4.41666693,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489420154,4.28795423,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489420369,2.41143693,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489421871,2.41343693,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489422354,2.41143693,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489423462,2.41343693,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489423920,2.37083493,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489428136,2.37283493,58876.0,58875.0,0.00164]
["bitfinex","BTCUSD",1726489430409,0.03,58858.0,58847.0,0.25472299]
["bitfinex","BTCUSD",1726489430666,0.979557,58854.0,58847.0,0.25472299]
["bitfinex","BTCUSD",1726489430883,1.629203,58854.0,58847.0,0.25472299]
["bitfinex","BTCUSD",1726489431164,1.629203,58854.0,58844.0,0.098]
["bitfinex","BTCUSD",1726489431165,1.75623258,58854.0,58844.0,0.098]
["bitfinex","BTCUSD",1726489431400,1.85754583,58854.0,58844.0,0.098]
["bitfinex","BTCUSD",1726489431613,1.78459018,58854.0,58844.0,0.098]
["bitfinex","BTCUSD",1726489432314,1.88617072,58854.0,58844.0,0.098]
["bitfinex","BTCUSD",1726489432551,1.78459018,58854.0,58844.0,0.098]
["bitfinex","BTCUSD",1726489433042,1.92561976,58854.0,58844.0,0.098]
["bitfinex","BTCUSD",1726489433751,1.92561976,58854.0,58840.0,0.0010481]
["bitfinex","BTCUSD",1726489433752,0.002,58841.0,58840.0,0.0010481]
["bitfinex","BTCUSD",1726489433979,1.0784597,58841.0,58840.0,0.0010481]
["bitfinex","BTCUSD",1726489434215,1.7582577,58841.0,58840.0,0.0010481]
["bitfinex","BTCUSD",1726489434443,2.28963556,58841.0,58840.0,0.0010481]
["bitfinex","BTCUSD",1726489434663,2.16417344,58841.0,58840.0,0.0010481]
["bitfinex","BTCUSD",1726489434910,2.22884012,58841.0,58840.0,0.0010481]
["bitfinex","BTCUSD",1726489435144,2.33023482,58841.0,58840.0,0.0010481]
["bitfinex","BTCUSD",1726489435329,2.31623482,58841.0,58840.0,0.0010481]
["bitfinex","BTCUSD",1726489435576,2.21484012,58841.0,58840.0,0.0010481]
["bitfinex","BTCUSD",1726489435795,2.22884012,58841.0,58840.0,0.0010481]
["bitfinex","BTCUSD",1726489436007,2.29576784,58841.0,58840.0,0.0010481]
["bitfinex","BTCUSD",1726489436244,2.28176784,58841.0,58840.0,0.0010481]
["bitfinex","BTCUSD",1726489436691,2.71826684,58841.0,58840.0,0.0010481]
["bitfinex","BTCUSD",1726489436922,2.71826684,58841.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726489436923,2.25523842,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726489437158,5.32294165,58836.0,58835.0,0.0038381]
["bitfinex","BTCUSD",1726489437390,1.91546942,58830.0,58829.0,0.00164]
["bitfinex","BTCUSD",1726489437622,4.42717742,58830.0,58829.0,0.00164]
["bitfinex","BTCUSD",1726489437843,1.85559942,58825.0,58824.0,1e-08]
["bitfinex","BTCUSD",1726489438062,2.22559042,58825.0,58824.0,1e-08]
["bitfinex","BTCUSD",1726489438282,2.25559042,58825.0,58824.0,1e-08]
["bitfinex","BTCUSD",1726489438506,2.29672908,58825.0,58824.0,1e-08]
["bitfinex","BTCUSD",1726489438955,1.82575742,58819.0,58810.0,0.1715]
["bitfinex","BTCUSD",1726489439683,1.82375742,58819.0,58810.0,0.1715]
["bitfinex","BTCUSD",1726489440116,1.85044901,58819.0,58810.0,0.1715]
["bitfinex","BTCUSD",1726489440985,1.86444901,58819.0,58810.0,0.1715]
["bitfinex","BTCUSD",1726489441848,1.87644901,58819.0,58810.0,0.1715]
["bitfinex","BTCUSD",1726489442737,1.34278259,58819.0,58810.0,0.36514042]
["bitfinex","BTCUSD",1726489442966,1.34278259,58819.0,58818.0,0.0939381]
["bitfinex","BTCUSD",1726489442967,0.32270459,58819.0,58818.0,0.0939381]
["bitfinex","BTCUSD",1726489443193,0.66273059,58819.0,58818.0,0.0939381]
["bitfinex","BTCUSD",1726489443414,0.22270459,58819.0,58818.0,0.0939381]
["bitfinex","BTCUSD",1726489443635,0.22270459,58819.0,58818.0,0.1746381]
["bitfinex","BTCUSD",1726489443920,0.02669159,58819.0,58818.0,0.1746381]
["bitfinex","BTCUSD",1726489444181,0.02669159,58819.0,58818.0,0.19807532]
["bitfinex","BTCUSD",1726489444406,0.339996,58825.0,58818.0,0.19807532]
["bitfinex","BTCUSD",1726489444623,0.170004,58823.0,58820.0,0.19364042]
["bitfinex","BTCUSD",1726489444834,0.170005,58822.0,58820.0,0.17964042]
["bitfinex","BTCUSD",1726489445046,0.170005,58822.0,58821.0,0.02336894]
["bitfinex","BTCUSD",1726489445264,0.0266855,58824.0,58821.0,0.02336894]
["bitfinex","BTCUSD",1726489445480,0.1966855,58824.0,58821.0,0.02336894]
["bitfinex","BTCUSD",1726489446135,0.0266855,58824.0,58821.0,0.02336894]
["bitfinex","BTCUSD",1726489446355,0.169997,58825.0,58821.0,0.0267687]
["bitfinex","BTCUSD",1726489446592,0.169997,58825.0,58821.0,0.19337394]
["bitfinex","BTCUSD",1726489446828,0.169997,58825.0,58821.0,0.19677366]
["bitfinex","BTCUSD",1726489447049,0.169991,58827.0,58822.0,0.170002]
["bitfinex","BTCUSD",1726489447268,0.169991,58827.0,58824.0,0.19364042]
["bitfinex","BTCUSD",1726489447809,0.169991,58827.0,58825.0,0.02336894]
["bitfinex","BTCUSD",1726489448258,0.169978,58832.0,58827.0,0.169989]
["bitfinex","BTCUSD",1726489448478,0.169978,58831.0,58828.0,0.19364042]
["bitfinex","BTCUSD",1726489448699,0.509921,58833.0,58829.0,0.0753]
["bitfinex","BTCUSD",1726489448964,0.339961,58831.0,58829.0,0.0753]
["bitfinex","BTCUSD",1726489449190,0.19364042,58829.0,58796.0,0.4662]
["bitfinex","BTCUSD",1726489449418,0.06,58843.0,58792.0,1.02000918]
["bitfinex","BTCUSD",1726489449419,0.03,58819.0,58801.0,0.340128]
["bitfinex","BTCUSD",1726489449654,0.07860699,58812.0,58803.0,0.340116]
["bitfinex","BTCUSD",1726489449881,0.07860699,58812.0,58802.0,0.02348733]
["bitfinex","BTCUSD",1726489450745,0.02668782,58810.0,58802.0,0.02348733]
["bitfinex","BTCUSD",1726489451180,0.02668782,58810.0,58795.0,0.002]
["bitfinex","BTCUSD",1726489451421,0.02668782,58810.0,58802.0,0.19364042]
["bitfinex","BTCUSD",1726489451657,0.02668782,58810.0,58802.0,0.013]
["bitfinex","BTCUSD",1726489451878,0.02668782,58810.0,58802.0,0.19364042]
["bitfinex","BTCUSD",1726489452111,0.02668782,58810.0,58803.0,0.0955]
["bitfinex","BTCUSD",1726489452314,0.002,58808.0,58803.0,0.00464494]
["bitfinex","BTCUSD",1726489453489,0.05868782,58810.0,58803.0,0.00464494]
["bitfinex","BTCUSD",1726489453723,0.05868782,58810.0,58802.0,0.20664042]
["bitfinex","BTCUSD",1726489453724,0.02768782,58810.0,58802.0,0.170062]
["bitfinex","BTCUSD",1726489453935,0.02768782,58810.0,58793.0,0.1]
["bitfinex","BTCUSD",1726489453936,0.02668782,58810.0,58809.0,0.02350234]
["bitfinex","BTCUSD",1726489454175,0.02768782,58810.0,58803.0,0.19364042]
["bitfinex","BTCUSD",1726489454385,0.02668782,58810.0,58799.0,0.19364042]
["bitfinex","BTCUSD",1726489454611,0.19772782,58810.0,58804.0,0.01547994]
["bitfinex","BTCUSD",1726489454832,0.19772782,58810.0,58799.0,0.19364042]
["bitfinex","BTCUSD",1726489454833,0.002,58809.0,58799.0,0.19364042]
["bitfinex","BTCUSD",1726489455021,0.002,58809.0,58798.0,0.1]
["bitfinex","BTCUSD",1726489455269,0.002,58807.0,58800.0,0.01547994]
["bitfinex","BTCUSD",1726489455511,0.002,58807.0,58799.0,0.01586266]
["bitfinex","BTCUSD",1726489455769,0.02868782,58810.0,58785.0,0.340218]
["bitfinex","BTCUSD",1726489455770,0.170071,58799.0,58785.0,0.340218]
["bitfinex","BTCUSD",1726489456013,0.19364042,58804.0,58785.0,0.340218]
["bitfinex","BTCUSD",1726489456014,0.170074,58798.0,58785.0,0.08749204]
["bitfinex","BTCUSD",1726489456271,0.03,58793.0,58781.0,0.000819]
["bitfinex","BTCUSD",1726489456498,0.170097,58790.0,58781.0,0.000819]
["bitfinex","BTCUSD",1726489456713,0.002,58789.0,58782.0,0.0814]
["bitfinex","BTCUSD",1726489456919,0.170103,58788.0,58782.0,0.0814]
["bitfinex","BTCUSD",1726489457161,0.002,58788.0,58782.0,0.0814]
["bitfinex","BTCUSD",1726489457602,0.002,58787.0,58782.0,0.0814]
["bitfinex","BTCUSD",1726489457805,0.002,58787.0,58781.0,0.000819]
["bitfinex","BTCUSD",1726489458028,0.170107,58787.0,58783.0,0.01302905]
["bitfinex","BTCUSD",1726489458242,0.170107,58787.0,58781.0,0.000819]
["bitfinex","BTCUSD",1726489458243,0.170107,58787.0,58782.0,0.01302905]
["bitfinex","BTCUSD",1726489458454,0.170107,58787.0,58781.0,0.000819]
["bitfinex","BTCUSD",1726489458679,0.170109,58786.0,58781.0,0.000819]
["bitfinex","BTCUSD",1726489458893,0.34222,58786.0,58782.0,0.01302905]
["bitfinex","BTCUSD",1726489459139,0.34222,58786.0,58781.0,0.000819]
["bitfinex","BTCUSD",1726489459383,0.170117,58783.0,58781.0,0.000819]
["bitfinex","BTCUSD",1726489459603,0.002,58787.0,58781.0,0.000819]
["bitfinex","BTCUSD",1726489459604,0.17212,58782.0,58781.0,0.000819]
["bitfinex","BTCUSD",1726489460067,0.002,58783.0,58781.0,0.000819]
["bitfinex","BTCUSD",1726489460278,0.17012,58782.0,58781.0,0.000819]
["bitfinex","BTCUSD",1726489460500,0.001,58787.0,58781.0,0.000819]
["bitfinex","BTCUSD",1726489460802,0.001,58786.0,58785.0,0.19364042]
["bitfinex","BTCUSD",1726489461027,0.02669806,58786.0,58785.0,0.19704187]
["bitfinex","BTCUSD",1726489461245,0.02669806,58786.0,58785.0,0.21045234]
["bitfinex","BTCUSD",1726489461706,0.02669806,58786.0,58785.0,0.25262357]
["bitfinex","BTCUSD",1726489461926,0.001,58787.0,58786.0,0.170108]
["bitfinex","BTCUSD",1726489462143,0.001,58787.0,58786.0,0.70736665]
["bitfinex","BTCUSD",1726489462364,0.02669649,58791.0,58788.0,0.170101]
["bitfinex","BTCUSD",1726489462602,0.02669649,58791.0,58786.0,0.20702609]
["bitfinex","BTCUSD",1726489462831,0.02669649,58791.0,58786.0,0.36374742]
["bitfinex","BTCUSD",1726489463064,0.02669649,58791.0,58787.0,0.01338567]
["bitfinex","BTCUSD",1726489463289,0.340138,58800.0,58787.0,0.01338567]
["bitfinex","BTCUSD",1726489463510,0.170078,58797.0,58787.0,0.01678685]
["bitfinex","BTCUSD",1726489463741,0.340138,58800.0,58787.0,0.18689185]
["bitfinex","BTCUSD",1726489463960,0.340138,58800.0,58788.0,0.28433033]
["bitfinex","BTCUSD",1726489463961,0.170075,58798.0,58788.0,0.28433033]
["bitfinex","BTCUSD",1726489464394,0.001,58791.0,58788.0,0.11422833]
["bitfinex","BTCUSD",1726489464667,0.170084,58795.0,58789.0,0.01338567]
["bitfinex","BTCUSD",1726489464898,0.002,58793.0,58786.0,0.19364042]
["bitfinex","BTCUSD",1726489465114,0.02869486,58796.0,58790.0,0.01338567]
["bitfinex","BTCUSD",1726489465332,0.02869486,58796.0,58786.0,0.36374742]
["bitfinex","BTCUSD",1726489465575,0.570273,58792.0,58791.0,0.01338567]
["bitfinex","BTCUSD",1726489465785,0.002,58784.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489466004,0.172107,58787.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489466241,0.172102,58789.0,58783.0,0.01336752]
["bitfinex","BTCUSD",1726489466480,0.172102,58789.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489466481,0.17011,58786.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489466693,0.002,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489466933,0.0266979,58786.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489467206,0.172108,58787.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489467402,0.40019,58791.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489467403,0.170104,58788.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489468053,0.001,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489468273,0.002,58787.0,58783.0,0.01340364]
["bitfinex","BTCUSD",1726489468504,0.003,58787.0,58782.0,0.00782]
["bitfinex","BTCUSD",1726489468950,0.172106,58787.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489469175,0.002,58784.0,58783.0,0.01340766]
["bitfinex","BTCUSD",1726489469404,0.002,58784.0,58782.0,0.01282]
["bitfinex","BTCUSD",1726489469635,0.002,58785.0,58783.0,0.01340242]
["bitfinex","BTCUSD",1726489470103,0.002,58784.0,58783.0,0.01340242]
["bitfinex","BTCUSD",1726489470336,0.002,58787.0,58783.0,0.01340242]
["bitfinex","BTCUSD",1726489470568,0.002,58787.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489470797,0.172098,58790.0,58784.0,0.01340242]
["bitfinex","BTCUSD",1726489471037,0.001,58787.0,58782.0,0.00782]
["bitfinex","BTCUSD",1726489471245,0.002,58787.0,58785.0,0.01340242]
["bitfinex","BTCUSD",1726489471459,0.172098,58790.0,58783.0,0.01340794]
["bitfinex","BTCUSD",1726489471672,0.003,58787.0,58783.0,0.007]
["bitfinex","BTCUSD",1726489471884,0.004,58787.0,58784.0,0.01340794]
["bitfinex","BTCUSD",1726489472315,0.003,58787.0,58784.0,0.01340794]
["bitfinex","BTCUSD",1726489472541,0.004,58787.0,58785.0,0.007]
["bitfinex","BTCUSD",1726489472756,0.004,58787.0,58785.0,0.02040373]
["bitfinex","BTCUSD",1726489472975,0.004,58787.0,58785.0,0.007]
["bitfinex","BTCUSD",1726489473207,0.03069722,58787.0,58786.0,0.01340373]
["bitfinex","BTCUSD",1726489473429,0.02769722,58787.0,58786.0,0.01340373]
["bitfinex","BTCUSD",1726489473720,0.02769722,58787.0,58786.0,0.01340102]
["bitfinex","BTCUSD",1726489473955,0.02769722,58787.0,58783.0,0.170117]
["bitfinex","BTCUSD",1726489474175,0.02769722,58787.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489474176,0.02869722,58787.0,58786.0,0.18350902]
["bitfinex","BTCUSD",1726489474415,0.02869722,58787.0,58786.0,0.170108]
["bitfinex","BTCUSD",1726489474416,0.02769722,58787.0,58786.0,0.170108]
["bitfinex","BTCUSD",1726489474634,0.02769722,58787.0,58786.0,0.18350902]
["bitfinex","BTCUSD",1726489474635,0.02669722,58787.0,58786.0,0.18350902]
["bitfinex","BTCUSD",1726489475084,0.02769722,58787.0,58786.0,0.19050902]
["bitfinex","BTCUSD",1726489475303,0.02869722,58787.0,58786.0,0.53072602]
["bitfinex","BTCUSD",1726489475993,0.02869722,58787.0,58786.0,0.19050902]
["bitfinex","BTCUSD",1726489476264,0.02869722,58787.0,58786.0,0.02040102]
["bitfinex","BTCUSD",1726489476517,0.79465364,58787.0,58786.0,0.02040102]
["bitfinex","BTCUSD",1726489476740,1.00684145,58787.0,58786.0,0.02040102]
["bitfinex","BTCUSD",1726489476964,1.00684145,58787.0,58786.0,0.007]
["bitfinex","BTCUSD",1726489477433,0.512351,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489479696,0.53011994,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489479925,0.56011994,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489480270,0.90035394,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489480357,0.58681961,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489480791,0.92905361,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489481013,0.92705361,58783.0,58782.0,0.00282]
["bitfinex","BTCUSD",1726489481481,0.98472209,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489481717,0.98372209,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489481937,0.64548809,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489482392,0.58981961,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489482615,1.30028761,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489482841,1.47348761,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489483070,1.81372161,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489483296,1.57348761,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489483761,1.57248761,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489483984,1.57048761,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489484207,1.23325361,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489484649,1.23025361,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489484874,1.23925361,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489485085,1.24725361,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489485559,0.90701961,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489486900,1.24725361,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489488054,0.56678561,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489488273,0.90701961,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489488710,0.54008594,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489489424,0.88031994,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489490467,0.54008594,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489490680,0.88031994,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489491786,0.90702336,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489494813,0.56678936,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489496892,1.24725736,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489497532,0.90702336,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489497749,0.39667236,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489498009,0.12347236,58783.0,58782.0,0.51218]
["bitfinex","BTCUSD",1726489498227,0.09676894,58783.0,58782.0,0.01311126]
["bitfinex","BTCUSD",1726489498689,1.47550395,58783.0,58782.0,0.01311126]
["bitfinex","BTCUSD",1726489498893,1.47550395,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489498894,1.07456036,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489499329,0.54068594,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489500457,0.09676894,58783.0,58782.0,0.17194]
["bitfinex","BTCUSD",1726489500670,0.09676894,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489500908,0.09676894,58783.0,58782.0,0.01327544]
["bitfinex","BTCUSD",1726489501160,0.09676894,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489501161,0.91864795,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489501381,1.7034182,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489501599,1.8034182,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489503865,1.09626261,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489504091,1.24285619,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489504341,1.43649661,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489505172,1.42749661,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489505620,1.43349661,58783.0,58782.0,0.00182]
["bitfinex","BTCUSD",1726489505840,1.42549661,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489506284,1.43049661,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489507171,1.40379436,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489509172,1.74402836,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489509614,1.21015394,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489509834,0.60111994,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489510051,0.94135394,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489510710,1.56732836,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489511429,2.00756236,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489511636,2.11276767,58783.0,58782.0,0.00082]
["bitfinex","BTCUSD",1726489512077,2.11276767,58783.0,58782.0,0.0038418]
["bitfinex","BTCUSD",1726489512493,2.12263833,58783.0,58782.0,0.0038418]
["bitfinex","BTCUSD",1726489512764,2.17337661,58783.0,58782.0,0.0038418]
["bitfinex","BTCUSD",1726489512974,2.12263833,58783.0,58782.0,0.0038418]
["bitfinex","BTCUSD",1726489513450,0.93181933,58783.0,58770.0,0.000819]
["bitfinex","BTCUSD",1726489513700,0.86609442,58771.0,58770.0,0.000819]
["bitfinex","BTCUSD",1726489513900,1.62278633,58771.0,58770.0,0.000819]
["bitfinex","BTCUSD",1726489514128,1.54670042,58771.0,58770.0,0.000819]
["bitfinex","BTCUSD",1726489514576,1.59118239,58771.0,58770.0,0.000819]
["bitfinex","BTCUSD",1726489514803,1.6672697,58771.0,58770.0,0.000819]
["bitfinex","BTCUSD",1726489515051,1.59118239,58771.0,58770.0,0.000819]
["bitfinex","BTCUSD",1726489515511,1.94159953,58771.0,58770.0,0.000819]
["bitfinex","BTCUSD",1726489515731,1.47362928,58771.0,58770.0,0.000819]
["bitfinex","BTCUSD",1726489515943,1.6672697,58771.0,58770.0,0.000819]
["bitfinex","BTCUSD",1726489516157,1.6812697,58771.0,58770.0,0.000819]
["bitfinex","BTCUSD",1726489516393,1.65588172,58771.0,58770.0,0.000819]
["bitfinex","BTCUSD",1726489516816,1.99618472,58771.0,58770.0,0.000819]
["bitfinex","BTCUSD",1726489517253,1.98347169,58771.0,58770.0,0.000819]
["bitfinex","BTCUSD",1726489517469,1.59246936,58771.0,58770.0,0.000819]
["bitfinex","BTCUSD",1726489517914,1.64316498,58771.0,58770.0,0.000819]
["bitfinex","BTCUSD",1726489518151,0.50235,58763.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489518365,1.25675042,58763.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489519300,1.75381,58763.0,58762.0,0.001819]
["bitfinex","BTCUSD",1726489519532,1.55686542,58763.0,58762.0,0.001819]
["bitfinex","BTCUSD",1726489519750,1.56786542,58763.0,58762.0,0.001819]
["bitfinex","BTCUSD",1726489520442,1.5945814,58763.0,58762.0,0.001819]
["bitfinex","BTCUSD",1726489520654,1.64524911,58763.0,58762.0,0.001819]
["bitfinex","BTCUSD",1726489520889,1.9349314,58763.0,58762.0,0.001819]
["bitfinex","BTCUSD",1726489523400,1.253284,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489523615,1.353284,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489523844,1.693651,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489524942,1.707651,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489525441,1.693651,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489525877,1.71750755,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489526128,1.73150755,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489526376,1.71750755,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489526823,1.73150755,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489527046,1.71750755,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489527278,1.73150755,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489527489,1.721651,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489527920,1.707651,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489528359,1.721651,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489528564,1.707651,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489528783,1.367284,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489529040,0.68655,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489529251,0.67955,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489529497,0.069,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489529727,0.01,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489529958,0.01776894,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489530185,0.18795194,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489530424,0.02576894,58760.0,58759.0,0.0128281]
["bitfinex","BTCUSD",1726489530657,0.52831894,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489530909,1.2361961,58760.0,58759.0,0.0128281]
["bitfinex","BTCUSD",1726489531135,1.52231125,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489531358,1.52831125,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489531854,1.47445294,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489532336,1.49617113,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489532573,1.91553813,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489532759,1.93153813,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489533654,1.92253813,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489534136,1.92953813,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489534576,1.94353813,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489535026,1.92953813,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489535269,1.24880413,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489535488,1.08340413,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489536148,1.06940413,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489536378,1.05740413,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489537046,1.03068594,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489537272,1.03468594,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489537492,1.04168594,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489537974,1.03468594,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489538191,1.03668594,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489539041,0.69631894,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489539262,0.05376894,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489539476,0.02376894,58760.0,58759.0,0.171005]
["bitfinex","BTCUSD",1726489539701,0.02376894,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489539910,0.02376894,58760.0,58759.0,0.01075931]
["bitfinex","BTCUSD",1726489540387,0.19395194,58760.0,58759.0,0.01075931]
["bitfinex","BTCUSD",1726489540608,1.16795625,58760.0,58759.0,0.01075931]
["bitfinex","BTCUSD",1726489540820,1.53832325,58760.0,58759.0,0.01075931]
["bitfinex","BTCUSD",1726489541041,1.54032325,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489541481,1.19995625,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489543004,1.22667083,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489545525,0.11248352,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489545739,0.28266652,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489545955,0.11248352,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489546164,0.28266652,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489546385,0.59631894,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489546817,0.93668594,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489547025,0.59631894,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489548567,0.93668594,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489548806,1.13032636,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489549249,0.59431894,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489549729,0.62103416,58760.0,58759.0,0.01076703]
["bitfinex","BTCUSD",1726489549939,0.62103416,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489550184,0.62103416,58760.0,58759.0,0.01076703]
["bitfinex","BTCUSD",1726489550390,0.05048416,58760.0,58759.0,0.53842763]
["bitfinex","BTCUSD",1726489550599,0.05048416,58760.0,58759.0,0.18095303]
["bitfinex","BTCUSD",1726489550600,0.02376894,58760.0,58759.0,0.18095303]
["bitfinex","BTCUSD",1726489551682,0.02376894,58760.0,58759.0,0.01076703]
["bitfinex","BTCUSD",1726489552137,0.02576894,58760.0,58759.0,0.01076703]
["bitfinex","BTCUSD",1726489552376,0.05248174,58760.0,58759.0,0.01076703]
["bitfinex","BTCUSD",1726489552605,1.02319323,58760.0,58759.0,0.01076703]
["bitfinex","BTCUSD",1726489552814,1.30376574,58760.0,58759.0,0.01076703]
["bitfinex","BTCUSD",1726489553026,1.30376574,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489554156,1.40376574,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489555713,1.59740616,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489555929,1.93777316,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489556625,1.93177316,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489556860,1.93877316,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489557176,1.92506036,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489557479,1.91806036,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489557704,2.01948133,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489557913,1.93006036,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489558356,1.91706036,58760.0,58759.0,0.000819]
["bitfinex","BTCUSD",1726489558575,1.64338542,58752.0,58751.0,0.003975]
["bitfinex","BTCUSD",1726489558790,1.98379842,58752.0,58751.0,0.003975]
["bitfinex","BTCUSD",1726489559039,1.69416942,58752.0,58751.0,0.003975]
["bitfinex","BTCUSD",1726489559269,1.64338542,58752.0,58751.0,0.003975]
["bitfinex","BTCUSD",1726489559477,1.66115436,58752.0,58751.0,0.003975]
["bitfinex","BTCUSD",1726489560396,1.56885436,58752.0,58751.0,0.003975]
["bitfinex","BTCUSD",1726489560608,1.60557475,58752.0,58751.0,0.003975]
["bitfinex","BTCUSD",1726489562480,1.66320448,58752.0,58751.0,0.003975]
["bitfinex","BTCUSD",1726489562709,1.84080448,58752.0,58751.0,0.003975]
["bitfinex","BTCUSD",1726489563150,1.78317475,58752.0,58751.0,0.003975]
["bitfinex","BTCUSD",1726489564497,1.78062076,58752.0,58751.0,0.003975]
["bitfinex","BTCUSD",1726489565694,1.221589,58745.0,58744.0,0.00082]
["bitfinex","BTCUSD",1726489565926,1.64362942,58745.0,58744.0,0.00082]
["bitfinex","BTCUSD",1726489566166,1.44545342,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489567043,1.64385342,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489567720,1.6428124,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489568181,1.2038944,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489568430,1.5444124,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489568641,1.2068944,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489569079,1.2038944,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489569329,1.5444124,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489569541,1.5504124,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489570185,1.57713989,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489570444,1.57682653,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489574684,1.59459547,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489575601,1.40095505,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489575816,1.59459547,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489576257,1.58859547,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489576530,1.59659547,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489577617,1.56959864,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489578090,1.56159864,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489579657,1.56959864,58734.0,58730.0,0.00082]
["bitfinex","BTCUSD",1726489581169,0.170292,58723.0,58719.0,0.170301]
["bitfinex","BTCUSD",1726489581391,0.03,58722.0,58717.0,0.170307]
["bitfinex","BTCUSD",1726489581628,0.03,58722.0,58719.0,0.170301]
["bitfinex","BTCUSD",1726489581865,0.200294,58722.0,58718.0,0.01022042]
["bitfinex","BTCUSD",1726489582092,0.02673133,58721.0,58717.0,0.170307]
["bitfinex","BTCUSD",1726489582316,0.02673133,58721.0,58719.0,0.01022042]
["bitfinex","BTCUSD",1726489582548,0.02673133,58721.0,58717.0,0.340616]
["bitfinex","BTCUSD",1726489582773,0.02673133,58721.0,58720.0,0.18051942]
["bitfinex","BTCUSD",1726489583290,0.02673133,58721.0,58720.0,0.01022042]
["bitfinex","BTCUSD",1726489583528,0.02673133,58721.0,58720.0,0.18051942]
["bitfinex","BTCUSD",1726489583736,0.02673133,58721.0,58719.0,0.170302]
["bitfinex","BTCUSD",1726489583945,0.19702733,58721.0,58720.0,0.01022042]
["bitfinex","BTCUSD",1726489584365,0.19703033,58721.0,58716.0,0.170311]
["bitfinex","BTCUSD",1726489584572,0.19703033,58721.0,58720.0,0.01022042]
["bitfinex","BTCUSD",1726489584808,0.19703033,58721.0,58716.0,0.17031]
["bitfinex","BTCUSD",1726489585030,0.19803033,58721.0,58716.0,0.17031]
["bitfinex","BTCUSD",1726489585240,0.19803033,58721.0,58717.0,0.170308]
["bitfinex","BTCUSD",1726489585456,0.19703033,58721.0,58717.0,0.18052842]
["bitfinex","BTCUSD",1726489585886,0.19803033,58721.0,58717.0,0.18052842]
["bitfinex","BTCUSD",1726489586338,0.19703033,58721.0,58717.0,0.18052842]
["bitfinex","BTCUSD",1726489586548,0.170299,58720.0,58717.0,0.01022042]
["bitfinex","BTCUSD",1726489586765,0.170302,58719.0,58717.0,0.01022042]
["bitfinex","BTCUSD",1726489586977,0.19803033,58721.0,58716.0,0.170309]
["bitfinex","BTCUSD",1726489587188,0.510907,58719.0,58715.0,0.003875]
["bitfinex","BTCUSD",1726489587424,0.170302,58719.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489587644,0.002,58720.0,58716.0,0.18054941]
["bitfinex","BTCUSD",1726489587863,0.002,58720.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489587864,0.170306,58718.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489588140,0.170308,58717.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489588360,0.172303,58719.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489588623,0.170306,58718.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489588854,0.172306,58718.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489589071,0.173306,58718.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489589516,0.173306,58718.0,58715.0,0.003875]
["bitfinex","BTCUSD",1726489589702,0.173306,58718.0,58715.0,0.174188]
["bitfinex","BTCUSD",1726489589703,0.001,58718.0,58715.0,0.174188]
["bitfinex","BTCUSD",1726489589877,0.171306,58718.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489590278,0.173306,58718.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489590659,0.003,58718.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489590875,0.171306,58718.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489591055,0.170306,58718.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489591522,0.19803725,58718.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489591706,0.19803825,58718.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489591977,0.02673125,58718.0,58715.0,0.174188]
["bitfinex","BTCUSD",1726489592213,0.02673125,58718.0,58715.0,0.003875]
["bitfinex","BTCUSD",1726489592436,0.19803625,58718.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489592867,0.19803625,58718.0,58715.0,0.003875]
["bitfinex","BTCUSD",1726489593309,0.19803625,58718.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489593979,0.170308,58717.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489594210,0.510924,58717.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489594447,0.170308,58717.0,58715.0,0.003875]
["bitfinex","BTCUSD",1726489594894,0.170308,58717.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489595117,0.511924,58717.0,58716.0,0.01023941]
["bitfinex","BTCUSD",1726489595556,0.170311,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489595853,0.02673125,58718.0,58717.0,0.170308]
["bitfinex","BTCUSD",1726489596066,0.02673125,58718.0,58717.0,0.510924]
["bitfinex","BTCUSD",1726489596287,0.00164,58719.0,58718.0,0.170305]
["bitfinex","BTCUSD",1726489596976,0.00164,58719.0,58718.0,0.18054441]
["bitfinex","BTCUSD",1726489597402,0.00164,58719.0,58718.0,0.52015541]
["bitfinex","BTCUSD",1726489597625,0.00138443,58719.0,58718.0,0.17954441]
["bitfinex","BTCUSD",1726489597839,0.00138443,58719.0,58718.0,0.52015541]
["bitfinex","BTCUSD",1726489598282,0.00238443,58719.0,58718.0,0.86076641]
["bitfinex","BTCUSD",1726489598532,0.00238443,58719.0,58718.0,0.63155276]
["bitfinex","BTCUSD",1726489598746,0.00238443,58719.0,58718.0,0.52015541]
["bitfinex","BTCUSD",1726489599440,0.02911409,58719.0,58718.0,0.52015541]
["bitfinex","BTCUSD",1726489600555,0.02911409,58719.0,58718.0,0.17954441]
["bitfinex","BTCUSD",1726489600764,0.02911409,58719.0,58718.0,0.52015541]
["bitfinex","BTCUSD",1726489602120,0.02911409,58719.0,58718.0,0.86076641]
["bitfinex","BTCUSD",1726489602336,0.02911409,58719.0,58718.0,0.52015541]
["bitfinex","BTCUSD",1726489603704,0.02911409,58719.0,58718.0,0.86076641]
["bitfinex","BTCUSD",1726489604795,0.02911409,58719.0,58718.0,0.52015541]
["bitfinex","BTCUSD",1726489606355,0.02911409,58719.0,58718.0,0.86076641]
["bitfinex","BTCUSD",1726489607051,0.00238443,58719.0,58718.0,0.86076641]
["bitfinex","BTCUSD",1726489607319,0.0983,58740.0,58719.0,0.0418]
["bitfinex","BTCUSD",1726489607556,0.11052829,58744.0,58719.0,0.0418]
["bitfinex","BTCUSD",1726489607557,0.25710264,58734.0,58733.0,0.85131]
["bitfinex","BTCUSD",1726489607773,0.00138539,58734.0,58733.0,1.191834]
["bitfinex","BTCUSD",1726489607981,0.00138539,58734.0,58733.0,0.85131]
["bitfinex","BTCUSD",1726489608197,0.00058539,58734.0,58733.0,1.00020408]
["bitfinex","BTCUSD",1726489609131,0.00058539,58734.0,58733.0,1.34072808]
["bitfinex","BTCUSD",1726489610034,0.00158539,58734.0,58733.0,1.35172808]
["bitfinex","BTCUSD",1726489610236,0.00158539,58734.0,58733.0,1.21317864]
["bitfinex","BTCUSD",1726489610497,0.02730715,58734.0,58733.0,1.20217864]
["bitfinex","BTCUSD",1726489610930,0.02830715,58734.0,58733.0,1.21317864]
["bitfinex","BTCUSD",1726489611409,0.01776894,58747.0,58746.0,0.85112]
["bitfinex","BTCUSD",1726489611662,0.07776763,58759.0,58746.0,0.85112]
["bitfinex","BTCUSD",1726489611663,0.25539088,58757.0,58756.0,0.510585]
["bitfinex","BTCUSD",1726489611902,0.09614,58759.0,58758.0,0.510568]
["bitfinex","BTCUSD",1726489611903,0.00164,58759.0,58758.0,0.510568]
["bitfinex","BTCUSD",1726489612151,0.00164,58759.0,58758.0,0.92136784]
["bitfinex","BTCUSD",1726489612364,0.00164,58759.0,58758.0,1.26174684]
["bitfinex","BTCUSD",1726489612607,0.02835142,58759.0,58758.0,1.27176539]
["bitfinex","BTCUSD",1726489614435,0.03035142,58759.0,58758.0,0.01001855]
["bitfinex","BTCUSD",1726489614684,0.81215452,58759.0,58758.0,0.014]
["bitfinex","BTCUSD",1726489614913,1.04208342,58759.0,58758.0,0.014]
["bitfinex","BTCUSD",1726489615100,0.70171042,58759.0,58758.0,0.014]
["bitfinex","BTCUSD",1726489615362,0.17019,58758.0,58744.0,0.340456]
["bitfinex","BTCUSD",1726489615576,0.002,58756.0,58748.0,0.170216]
["bitfinex","BTCUSD",1726489615763,0.002,58756.0,58747.0,0.34044]
["bitfinex","BTCUSD",1726489615764,0.002,58756.0,58749.0,0.170214]
["bitfinex","BTCUSD",1726489616242,0.002,58756.0,58750.0,0.00790963]
["bitfinex","BTCUSD",1726489616464,0.002,58754.0,58750.0,0.00790963]
["bitfinex","BTCUSD",1726489616913,0.002,58754.0,58749.0,0.170214]
["bitfinex","BTCUSD",1726489617153,0.002,58754.0,58751.0,0.00790963]
["bitfinex","BTCUSD",1726489617389,0.002,58754.0,58749.0,0.170214]
["bitfinex","BTCUSD",1726489617614,0.02949022,58757.0,58752.0,0.00790963]
["bitfinex","BTCUSD",1726489617799,0.00164,58759.0,58754.0,0.1702]
["bitfinex","BTCUSD",1726489618040,0.00164,58759.0,58755.0,0.01702]
["bitfinex","BTCUSD",1726489618255,0.00164,58759.0,58753.0,0.170203]
["bitfinex","BTCUSD",1726489618688,0.00164,58759.0,58754.0,0.00790963]
["bitfinex","BTCUSD",1726489618908,0.002,58758.0,58754.0,0.00790963]
["bitfinex","BTCUSD",1726489619179,0.17219,58758.0,58751.0,0.344417]
["bitfinex","BTCUSD",1726489619406,0.172195,58756.0,58755.0,0.00790963]
["bitfinex","BTCUSD",1726489619626,0.002,58756.0,58751.0,0.26205864]
["bitfinex","BTCUSD",1726489619847,0.172196,58756.0,58755.0,0.00790963]
["bitfinex","BTCUSD",1726489620081,0.002,58752.0,58744.0,0.0680932]
["bitfinex","BTCUSD",1726489620300,0.170219,58748.0,58745.0,0.04085682]
["bitfinex","BTCUSD",1726489620514,0.170219,58748.0,58745.0,0.00797636]
["bitfinex","BTCUSD",1726489620762,0.06149022,58748.0,58730.0,0.19364042]
["bitfinex","BTCUSD",1726489621000,0.06149022,58748.0,58702.0,0.5]
["bitfinex","BTCUSD",1726489621001,0.34051,58736.0,58727.0,0.340558]
["bitfinex","BTCUSD",1726489621219,0.002,58737.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726489621727,0.03,58739.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726489621960,0.03,58739.0,58733.0,0.17108]
["bitfinex","BTCUSD",1726489621961,0.0267225,58737.0,58733.0,0.17108]
["bitfinex","BTCUSD",1726489622411,0.170253,58736.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726489623114,0.172259,58734.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726489623339,0.170254,58736.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726489623564,0.170255,58736.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726489624010,0.340506,58736.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726489624483,0.170257,58735.0,58733.0,0.00582]
["bitfinex","BTCUSD",1726489624715,0.170259,58734.0,58733.0,0.00582]
["bitfinex","BTCUSD",1726489624944,0.0267225,58737.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726489625170,0.170255,58736.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726489625399,0.002,58734.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726489625858,0.0267225,58737.0,58733.0,0.0519832]
["bitfinex","BTCUSD",1726489626321,0.0267225,58737.0,58734.0,0.340518]
["bitfinex","BTCUSD",1726489626607,0.0267225,58737.0,58736.0,0.170253]
["bitfinex","BTCUSD",1726489626859,0.0267225,58737.0,58736.0,0.851265]
["bitfinex","BTCUSD",1726489627094,0.39991122,58751.0,58736.0,0.09032482]
["bitfinex","BTCUSD",1726489627331,0.39991122,58751.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726489627332,0.170213,58750.0,58738.0,0.19364042]
["bitfinex","BTCUSD",1726489627571,0.0912,58753.0,58742.0,0.19364042]
["bitfinex","BTCUSD",1726489627796,0.075,58754.0,58742.0,0.19364042]
["bitfinex","BTCUSD",1726489627797,0.47489322,58754.0,58749.0,0.170215]
["bitfinex","BTCUSD",1726489628029,0.340414,58752.0,58743.0,0.02769172]
["bitfinex","BTCUSD",1726489628250,0.002,58748.0,58745.0,0.165226]
["bitfinex","BTCUSD",1726489628697,0.002,58748.0,58746.0,0.17855068]
["bitfinex","BTCUSD",1726489628940,0.340414,58752.0,58746.0,0.00832768]
["bitfinex","BTCUSD",1726489628941,0.002,58747.0,58746.0,0.00832768]
["bitfinex","BTCUSD",1726489629188,0.172221,58747.0,58746.0,0.00832768]
["bitfinex","BTCUSD",1726489629404,0.66335322,58747.0,58746.0,0.00832768]
["bitfinex","BTCUSD",1726489629628,0.170245,58739.0,58735.0,0.170254]
["bitfinex","BTCUSD",1726489630050,0.170245,58739.0,58736.0,0.00825823]
["bitfinex","BTCUSD",1726489630513,0.02672169,58739.0,58736.0,0.17851123]
["bitfinex","BTCUSD",1726489630968,0.02672169,58739.0,58738.0,0.170247]
["bitfinex","BTCUSD",1726489631639,0.02672169,58739.0,58738.0,0.51900023]
["bitfinex","BTCUSD",1726489631871,0.02672169,58739.0,58738.0,0.91057033]
["bitfinex","BTCUSD",1726489632334,0.02672169,58739.0,58738.0,0.91857033]
["bitfinex","BTCUSD",1726489632791,0.02672169,58739.0,58738.0,0.91057033]
["bitfinex","BTCUSD",1726489633243,0.02672169,58739.0,58738.0,0.92057033]
["bitfinex","BTCUSD",1726489633468,0.02672169,58739.0,58738.0,0.86949523]
["bitfinex","BTCUSD",1726489634930,0.02672169,58739.0,58738.0,0.85949523]
["bitfinex","BTCUSD",1726489635381,0.02672169,58739.0,58738.0,0.87249523]
["bitfinex","BTCUSD",1726489635830,0.02672169,58739.0,58738.0,0.85949523]
["bitfinex","BTCUSD",1726489636064,0.02672169,58739.0,58738.0,1.33399125]
["bitfinex","BTCUSD",1726489636296,0.02672169,58739.0,58738.0,0.87349523]
["bitfinex","BTCUSD",1726489637192,0.002,58745.0,58741.0,0.340473]
["bitfinex","BTCUSD",1726489637414,0.002,58745.0,58743.0,0.170232]
["bitfinex","BTCUSD",1726489637879,0.002,58745.0,58744.0,0.00829523]
["bitfinex","BTCUSD",1726489638123,0.172221,58747.0,58744.0,0.00829523]
["bitfinex","BTCUSD",1726489638605,1.44471964,58745.0,58744.0,0.00829523]
["bitfinex","BTCUSD",1726489638822,1.71961964,58745.0,58744.0,0.00829523]
["bitfinex","BTCUSD",1726489639045,0.510777,58734.0,58728.0,0.170274]
["bitfinex","BTCUSD",1726489639255,0.510777,58734.0,58726.0,0.25536914]
["bitfinex","BTCUSD",1726489639256,0.512777,58734.0,58726.0,0.25536914]
["bitfinex","BTCUSD",1726489639467,0.607577,58734.0,58725.0,0.340564]
["bitfinex","BTCUSD",1726489639703,0.267059,58734.0,58728.0,0.340552]
["bitfinex","BTCUSD",1726489640137,0.607577,58734.0,58733.0,0.00911523]
["bitfinex","BTCUSD",1726489640350,0.29378321,58734.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726489640806,0.63430121,58734.0,58733.0,0.00911523]
["bitfinex","BTCUSD",1726489641025,0.63430121,58734.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726489641244,0.63430121,58734.0,58733.0,0.00911523]
["bitfinex","BTCUSD",1726489641487,0.63430121,58734.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726489641755,0.63430121,58734.0,58733.0,0.00911523]
["bitfinex","BTCUSD",1726489641973,0.63230121,58734.0,58733.0,0.00082]
["bitfinex","BTCUSD",1726489642241,0.29178321,58734.0,58733.0,0.01111523]
["bitfinex","BTCUSD",1726489642461,0.29178321,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489642692,0.63230121,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489642917,0.63230121,58734.0,58733.0,0.01111523]
["bitfinex","BTCUSD",1726489643136,0.63230121,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489643364,0.63230121,58734.0,58733.0,0.01111523]
["bitfinex","BTCUSD",1726489643603,0.63230121,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489643820,0.63230121,58734.0,58733.0,0.01111523]
["bitfinex","BTCUSD",1726489644044,0.29178321,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489644286,0.63230121,58734.0,58733.0,0.01111523]
["bitfinex","BTCUSD",1726489644954,0.29178321,58734.0,58733.0,0.01111523]
["bitfinex","BTCUSD",1726489645161,0.63230121,58734.0,58733.0,0.01111523]
["bitfinex","BTCUSD",1726489646525,0.29178321,58734.0,58733.0,0.01111523]
["bitfinex","BTCUSD",1726489647236,0.265059,58734.0,58733.0,0.01111523]
["bitfinex","BTCUSD",1726489647690,0.60532202,58734.0,58733.0,0.01111523]
["bitfinex","BTCUSD",1726489647916,0.26480402,58734.0,58733.0,0.01111523]
["bitfinex","BTCUSD",1726489648400,1.34584824,58734.0,58733.0,0.01111523]
["bitfinex","BTCUSD",1726489648886,1.34584824,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489649385,1.00533024,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489649593,0.66481224,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489650023,0.66681224,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489650254,0.69353759,58734.0,58733.0,0.01130534]
["bitfinex","BTCUSD",1726489650470,0.69353759,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489654187,1.03405559,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489654396,0.69353759,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489654604,1.03405559,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489655457,0.69353759,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489656302,1.03405559,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489657207,1.54148866,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489657419,1.28247066,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489657625,1.42934824,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489657890,1.4290934,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489658311,1.4307334,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489658519,1.0902154,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489660051,1.4307334,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489660463,1.11694227,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489661248,0.77442427,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489661475,0.40390627,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489661917,0.71493405,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489662127,0.20415705,58734.0,58733.0,0.01149747]
["bitfinex","BTCUSD",1726489662338,0.02836687,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489662545,0.02836687,58734.0,58733.0,0.01149747]
["bitfinex","BTCUSD",1726489662784,0.02836687,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489663040,0.02836687,58734.0,58733.0,0.01149747]
["bitfinex","BTCUSD",1726489663265,0.02836687,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489663710,0.02836687,58734.0,58733.0,0.01149747]
["bitfinex","BTCUSD",1726489663919,0.02836687,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489664134,0.02836687,58734.0,58733.0,0.01149747]
["bitfinex","BTCUSD",1726489665257,0.19862587,58734.0,58733.0,0.01149747]
["bitfinex","BTCUSD",1726489665463,0.02836687,58734.0,58733.0,0.01149747]
["bitfinex","BTCUSD",1726489665671,0.02836687,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489666145,0.02836687,58734.0,58733.0,0.01149747]
["bitfinex","BTCUSD",1726489666359,0.02836687,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489666583,0.02836687,58734.0,58733.0,0.01149747]
["bitfinex","BTCUSD",1726489666834,0.02836687,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489667051,0.02836687,58734.0,58733.0,0.01149747]
["bitfinex","BTCUSD",1726489667261,0.00164,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489667464,0.00164,58734.0,58733.0,0.01149747]
["bitfinex","BTCUSD",1726489667684,0.00138535,58734.0,58733.0,0.01149747]
["bitfinex","BTCUSD",1726489668576,0.00138535,58734.0,58733.0,0.18175947]
["bitfinex","BTCUSD",1726489669240,0.00138535,58734.0,58733.0,0.01149747]
["bitfinex","BTCUSD",1726489669715,0.17164435,58734.0,58733.0,0.01149747]
["bitfinex","BTCUSD",1726489669928,0.17164435,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489670135,0.17164435,58734.0,58733.0,0.01149747]
["bitfinex","BTCUSD",1726489670360,0.17164435,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489670578,0.53888755,58734.0,58733.0,0.01149747]
["bitfinex","BTCUSD",1726489670824,0.53888755,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489671735,0.19836955,58734.0,58733.0,0.0114547]
["bitfinex","BTCUSD",1726489671950,0.19836955,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489671951,0.53888755,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489672154,0.19836955,58734.0,58733.0,0.0114547]
["bitfinex","BTCUSD",1726489672373,0.19836955,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489672585,0.19836955,58734.0,58733.0,0.0114547]
["bitfinex","BTCUSD",1726489672804,0.19836955,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489673024,0.19836955,58734.0,58733.0,0.0114547]
["bitfinex","BTCUSD",1726489673272,0.19836955,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489673511,0.53888755,58734.0,58733.0,0.0114547]
["bitfinex","BTCUSD",1726489673943,0.54088755,58734.0,58733.0,0.0114547]
["bitfinex","BTCUSD",1726489674200,0.63798755,58734.0,58733.0,0.0114547]
["bitfinex","BTCUSD",1726489674637,0.97850555,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489674866,0.63798755,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489675297,0.63798755,58734.0,58733.0,0.01143373]
["bitfinex","BTCUSD",1726489676773,0.63798755,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489679658,0.63798755,58734.0,58733.0,0.01143373]
["bitfinex","BTCUSD",1726489679950,0.63798755,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489680376,0.63798755,58734.0,58733.0,0.01143373]
["bitfinex","BTCUSD",1726489681272,0.63798755,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489682083,0.97850555,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489682320,0.63798755,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489685509,0.63798755,58734.0,58733.0,0.01143624]
["bitfinex","BTCUSD",1726489685734,0.63798755,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489686624,0.97850555,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489687076,0.80624655,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489687293,0.63598755,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489687810,0.63573262,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489688020,0.97625062,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489688239,0.97825062,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489688480,0.63773262,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489688927,0.17138942,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489689135,0.51190742,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489689314,0.17138942,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489689570,0.17138942,58734.0,58733.0,0.01143624]
["bitfinex","BTCUSD",1726489689785,0.17138942,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489690027,0.51190742,58734.0,58733.0,0.01143624]
["bitfinex","BTCUSD",1726489690309,0.51190742,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489690533,0.51390742,58734.0,58733.0,0.01143624]
["bitfinex","BTCUSD",1726489690756,0.85442542,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489691420,0.51390742,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489691851,0.51390742,58734.0,58733.0,0.01143624]
["bitfinex","BTCUSD",1726489692061,0.54063311,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489692269,0.54063311,58734.0,58733.0,0.01143624]
["bitfinex","BTCUSD",1726489692482,0.54063311,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489692927,0.20011511,58734.0,58733.0,0.00282]
["bitfinex","BTCUSD",1726489693366,0.02785611,58734.0,58733.0,0.01143624]
["bitfinex","BTCUSD",1726489693592,0.19811511,58734.0,58733.0,0.01143624]
["bitfinex","BTCUSD",1726489694689,0.02785611,58734.0,58733.0,0.01143624]
["bitfinex","BTCUSD",1726489695819,0.02785611,58734.0,58733.0,0.18169824]
["bitfinex","BTCUSD",1726489696031,0.02785611,58734.0,58733.0,0.86274624]
["bitfinex","BTCUSD",1726489696242,0.02785611,58734.0,58733.0,0.94902356]
["bitfinex","BTCUSD",1726489696469,0.00113042,58734.0,58733.0,0.94902356]
["bitfinex","BTCUSD",1726489696900,0.00113042,58734.0,58733.0,1.28954756]
["bitfinex","BTCUSD",1726489697783,0.00087571,58734.0,58733.0,1.28954756]
["bitfinex","BTCUSD",1726489699092,0.00087571,58734.0,58733.0,1.28754756]
["bitfinex","BTCUSD",1726489699530,0.00087571,58734.0,58733.0,1.28854756]
["bitfinex","BTCUSD",1726489699738,0.02759891,58734.0,58733.0,1.28854756]
["bitfinex","BTCUSD",1726489699996,0.02759891,58734.0,58733.0,1.48118798]
["bitfinex","BTCUSD",1726489700236,0.01940894,58747.0,58746.0,0.85112]
["bitfinex","BTCUSD",1726489700451,0.00164,58747.0,58746.0,0.85112]
["bitfinex","BTCUSD",1726489700666,0.00164,58747.0,58746.0,0.85966555]
["bitfinex","BTCUSD",1726489700873,0.02836096,58747.0,58746.0,0.85966555]
["bitfinex","BTCUSD",1726489701078,0.02836096,58747.0,58746.0,0.97967871]
["bitfinex","BTCUSD",1726489703745,0.02836096,58747.0,58746.0,0.98167871]
["bitfinex","BTCUSD",1726489704204,0.02836096,58747.0,58746.0,0.97967871]
["bitfinex","BTCUSD",1726489704620,0.02836096,58747.0,58746.0,0.63923071]
["bitfinex","BTCUSD",1726489705099,0.02836096,58747.0,58746.0,0.85966555]
["bitfinex","BTCUSD",1726489706194,0.02836096,58747.0,58746.0,0.86366555]
["bitfinex","BTCUSD",1726489706674,0.02836096,58747.0,58746.0,0.85966555]
["bitfinex","BTCUSD",1726489706878,0.02836096,58747.0,58746.0,0.87166555]
["bitfinex","BTCUSD",1726489707272,0.00164,58747.0,58746.0,0.85966555]
["bitfinex","BTCUSD",1726489707530,0.00164,58747.0,58746.0,0.00854555]
["bitfinex","BTCUSD",1726489707742,0.09844,58747.0,58746.0,0.19176955]
["bitfinex","BTCUSD",1726489707978,0.09844,58747.0,58746.0,0.183224]
["bitfinex","BTCUSD",1726489708185,0.10044,58747.0,58746.0,0.19148353]
["bitfinex","BTCUSD",1726489709287,0.10044,58747.0,58746.0,0.02125953]
["bitfinex","BTCUSD",1726489709733,0.09844,58747.0,58746.0,0.19148353]
["bitfinex","BTCUSD",1726489710152,0.270661,58747.0,58746.0,0.02125953]
["bitfinex","BTCUSD",1726489710365,0.09844,58747.0,58746.0,0.19148353]
["bitfinex","BTCUSD",1726489710660,0.1251583,58747.0,58746.0,0.19148353]
["bitfinex","BTCUSD",1726489711522,0.1271583,58747.0,58746.0,0.19148353]
["bitfinex","BTCUSD",1726489712406,0.1251583,58747.0,58746.0,0.02125953]
["bitfinex","BTCUSD",1726489713491,0.1251583,58747.0,58746.0,0.53193153]
["bitfinex","BTCUSD",1726489714146,0.1251583,58747.0,58746.0,0.95961838]
["bitfinex","BTCUSD",1726489714388,0.1251583,58747.0,58746.0,0.61917038]
["bitfinex","BTCUSD",1726489714575,0.1251583,58747.0,58746.0,0.53193153]
["bitfinex","BTCUSD",1726489715755,0.1251583,58747.0,58746.0,0.19148353]
["bitfinex","BTCUSD",1726489715969,0.1251583,58747.0,58746.0,0.53193153]
["bitfinex","BTCUSD",1726489717781,0.02810341,58747.0,58746.0,0.87237953]
["bitfinex","BTCUSD",1726489717998,0.02810341,58747.0,58746.0,0.95961748]
["bitfinex","BTCUSD",1726489718674,0.02810341,58747.0,58746.0,0.61916948]
["bitfinex","BTCUSD",1726489719121,0.02810341,58747.0,58746.0,0.95961748]
["bitfinex","BTCUSD",1726489721206,0.02810341,58747.0,58746.0,1.30006548]
["bitfinex","BTCUSD",1726489721433,0.00138511,58747.0,58746.0,1.30006548]
["bitfinex","BTCUSD",1726489721885,0.00138511,58747.0,58746.0,1.68291348]
["bitfinex","BTCUSD",1726489724543,0.00138511,58747.0,58746.0,1.21282753]
["bitfinex","BTCUSD",1726489727902,0.00113046,58747.0,58746.0,1.21282753]
["bitfinex","BTCUSD",1726489729588,0.02784543,58747.0,58746.0,1.21282753]
["bitfinex","BTCUSD",1726489729866,0.00113046,58747.0,58746.0,1.21282753]
["bitfinex","BTCUSD",1726489736017,0.00113046,58747.0,58746.0,1.34015003]
["bitfinex","BTCUSD",1726489736538,0.00113046,58747.0,58746.0,1.50821143]
["bitfinex","BTCUSD",1726489736771,0.00113046,58747.0,58746.0,1.34015003]
["bitfinex","BTCUSD",1726489738336,0.00113046,58747.0,58746.0,0.87237953]
["bitfinex","BTCUSD",1726489738810,0.10023046,58747.0,58746.0,0.02125953]
["bitfinex","BTCUSD",1726489739021,0.27045146,58747.0,58746.0,0.02125953]
["bitfinex","BTCUSD",1726489739456,0.61089346,58747.0,58746.0,0.013]
["bitfinex","BTCUSD",1726489739693,0.27045146,58747.0,58746.0,0.02111324]
["bitfinex","BTCUSD",1726489739934,0.27045146,58747.0,58746.0,0.013]
["bitfinex","BTCUSD",1726489740162,0.27045146,58747.0,58746.0,0.02111324]
["bitfinex","BTCUSD",1726489740624,0.10023046,58747.0,58746.0,0.53178524]
["bitfinex","BTCUSD",1726489740839,0.10023046,58747.0,58746.0,0.19133724]
["bitfinex","BTCUSD",1726489741298,0.10023046,58747.0,58746.0,0.53178524]
["bitfinex","BTCUSD",1726489741538,0.10023046,58747.0,58746.0,0.87305224]
["bitfinex","BTCUSD",1726489743356,0.12694803,58747.0,58746.0,0.87305224]
["bitfinex","BTCUSD",1726489745093,0.12694803,58747.0,58746.0,0.53260424]
["bitfinex","BTCUSD",1726489745282,0.12694803,58747.0,58746.0,0.19215624]
["bitfinex","BTCUSD",1726489745525,0.12894803,58747.0,58746.0,0.19215624]
["bitfinex","BTCUSD",1726489747551,0.12694803,58747.0,58746.0,0.19215624]
["bitfinex","BTCUSD",1726489747763,0.12694803,58747.0,58746.0,0.53260424]
["bitfinex","BTCUSD",1726489747975,0.12669327,58747.0,58746.0,0.53260424]
["bitfinex","BTCUSD",1726489748192,0.63735627,58747.0,58746.0,0.02193224]
["bitfinex","BTCUSD",1726489748414,0.29691427,58747.0,58746.0,0.02193224]
["bitfinex","BTCUSD",1726489748617,0.29691427,58747.0,58746.0,0.013819]
["bitfinex","BTCUSD",1726489748846,0.2701967,58747.0,58746.0,0.02205377]
["bitfinex","BTCUSD",1726489749338,0.2701967,58747.0,58746.0,0.00905377]
["bitfinex","BTCUSD",1726489749567,0.2701967,58747.0,58746.0,0.01405377]
["bitfinex","BTCUSD",1726489750038,0.0999757,58747.0,58746.0,0.03248235]
["bitfinex","BTCUSD",1726489750239,0.0999757,58747.0,58746.0,0.01405377]
["bitfinex","BTCUSD",1726489750240,0.1019757,58747.0,58746.0,0.01405377]
["bitfinex","BTCUSD",1726489750882,0.0999757,58747.0,58746.0,0.01405377]
["bitfinex","BTCUSD",1726489751815,0.12669367,58747.0,58746.0,0.01405377]
["bitfinex","BTCUSD",1726489752261,0.12869367,58747.0,58746.0,0.01405377]
["bitfinex","BTCUSD",1726489753593,0.12869367,58747.0,58746.0,0.18427777]
["bitfinex","BTCUSD",1726489753594,0.12669367,58747.0,58746.0,0.18427777]
["bitfinex","BTCUSD",1726489754718,0.12669367,58747.0,58746.0,0.01405377]
["bitfinex","BTCUSD",1726489755732,0.12869367,58747.0,58746.0,0.01405377]
["bitfinex","BTCUSD",1726489755938,0.002,58745.0,58744.0,0.16977477]
["bitfinex","BTCUSD",1726489757647,0.11463154,58747.0,58744.0,0.16977477]
["bitfinex","BTCUSD",1726489757863,0.11463154,58747.0,58745.0,0.170226]
["bitfinex","BTCUSD",1726489758704,0.11463154,58747.0,58735.0,0.05105994]
["bitfinex","BTCUSD",1726489758705,0.28485254,58747.0,58735.0,0.05105994]
["bitfinex","BTCUSD",1726489758932,0.170224,58746.0,58744.0,0.005]
["bitfinex","BTCUSD",1726489759159,0.170227,58745.0,58744.0,0.005]
["bitfinex","BTCUSD",1726489759395,0.11463154,58747.0,58742.0,0.170233]
["bitfinex","BTCUSD",1726489759620,0.11463154,58747.0,58745.0,0.004]
["bitfinex","BTCUSD",1726489759835,0.28485454,58747.0,58745.0,0.004]
["bitfinex","BTCUSD",1726489760962,0.170224,58746.0,58745.0,0.004]
["bitfinex","BTCUSD",1726489761668,0.170224,58746.0,58743.0,0.170233]
["bitfinex","BTCUSD",1726489761834,0.170224,58746.0,58744.0,0.006]
["bitfinex","BTCUSD",1726489761835,0.001,58745.0,58744.0,0.006]
["bitfinex","BTCUSD",1726489762266,0.03,58744.0,58734.0,0.000819]
["bitfinex","BTCUSD",1726489762479,0.63811026,58740.0,58736.0,0.170251]
["bitfinex","BTCUSD",1726489762705,0.0958,58739.0,58736.0,0.170251]
["bitfinex","BTCUSD",1726489762944,0.0958,58739.0,58735.0,0.170254]
["bitfinex","BTCUSD",1726489763151,0.266045,58739.0,58735.0,0.170254]
["bitfinex","BTCUSD",1726489763357,0.2927664,58739.0,58735.0,0.170254]
["bitfinex","BTCUSD",1726489763775,0.170249,58738.0,58734.0,0.178077]
["bitfinex","BTCUSD",1726489763989,0.17025,58737.0,58734.0,0.178077]
["bitfinex","BTCUSD",1726489764916,0.17025,58737.0,58734.0,0.171077]
["bitfinex","BTCUSD",1726489765810,0.170247,58738.0,58735.0,0.01]
["bitfinex","BTCUSD",1726489766221,0.170247,58738.0,58734.0,0.171077]
["bitfinex","BTCUSD",1726489766430,0.001,58737.0,58734.0,0.178077]
["bitfinex","BTCUSD",1726489768002,0.1258,58739.0,58736.0,0.170251]
["bitfinex","BTCUSD",1726489768226,0.0958,58739.0,58738.0,0.510742]
["bitfinex","BTCUSD",1726489768665,0.0904,58745.0,58743.0,0.170233]
["bitfinex","BTCUSD",1726489768894,0.0904,58745.0,58743.0,0.510699]
["bitfinex","BTCUSD",1726489769127,0.001638,58747.0,58746.0,0.170224]
["bitfinex","BTCUSD",1726489769358,0.001638,58747.0,58746.0,0.510672]
["bitfinex","BTCUSD",1726489770445,0.02835617,58747.0,58746.0,0.510672]
["bitfinex","BTCUSD",1726489770942,0.02835617,58747.0,58746.0,0.56590046]
["bitfinex","BTCUSD",1726489771184,0.02835617,58747.0,58746.0,0.85112]
["bitfinex","BTCUSD",1726489771615,0.02835617,58747.0,58746.0,0.85312]
["bitfinex","BTCUSD",1726489772056,0.02835617,58747.0,58746.0,0.85112]
["bitfinex","BTCUSD",1726489772275,0.02835617,58747.0,58746.0,0.86112]
["bitfinex","BTCUSD",1726489772717,0.02835617,58747.0,58746.0,0.85112]
["bitfinex","BTCUSD",1726489773593,0.02835617,58747.0,58746.0,0.86412]
["bitfinex","BTCUSD",1726489774240,0.02835617,58747.0,58746.0,1.32451589]
["bitfinex","BTCUSD",1726489777043,0.001638,58747.0,58746.0,1.32451589]
["bitfinex","BTCUSD",1726489777910,0.00138333,58747.0,58746.0,1.31151589]
["bitfinex","BTCUSD",1726489778147,0.00138333,58747.0,58746.0,0.97106789]
["bitfinex","BTCUSD",1726489778372,0.00138333,58747.0,58746.0,0.98406789]
["bitfinex","BTCUSD",1726489778794,0.00138333,58747.0,58746.0,0.97106789]
["bitfinex","BTCUSD",1726489779014,0.00138333,58747.0,58746.0,0.98506789]
["bitfinex","BTCUSD",1726489780572,0.02810061,58747.0,58746.0,0.98506789]
["bitfinex","BTCUSD",1726489782081,0.02810061,58747.0,58746.0,1.32551589]
["bitfinex","BTCUSD",1726489782295,0.02810061,58747.0,58746.0,0.98506789]
["bitfinex","BTCUSD",1726489782723,0.02810061,58747.0,58746.0,0.86512]
["bitfinex","BTCUSD",1726489783571,0.02810061,58747.0,58746.0,1.205568]
["bitfinex","BTCUSD",1726489783784,0.02810061,58747.0,58746.0,0.86512]
["bitfinex","BTCUSD",1726489784206,0.02810061,58747.0,58746.0,1.205568]
["bitfinex","BTCUSD",1726489784407,0.02810061,58747.0,58746.0,0.86512]
["bitfinex","BTCUSD",1726489784622,0.02810061,58747.0,58746.0,1.29208]
["bitfinex","BTCUSD",1726489786108,0.02810061,58747.0,58746.0,1.205568]
["bitfinex","BTCUSD",1726489787178,0.00138333,58747.0,58746.0,0.86512]
["bitfinex","BTCUSD",1726489788734,0.00138333,58747.0,58746.0,1.205568]
["bitfinex","BTCUSD",1726489789148,0.00138333,58747.0,58746.0,1.206387]
["bitfinex","BTCUSD",1726489789797,0.00138333,58747.0,58746.0,0.865939]
["bitfinex","BTCUSD",1726489790442,0.02810043,58747.0,58746.0,0.865939]
["bitfinex","BTCUSD",1726489790648,0.02810043,58747.0,58746.0,1.206387]
["bitfinex","BTCUSD",1726489790858,0.02810043,58747.0,58746.0,0.865939]
["bitfinex","BTCUSD",1726489791693,0.02810043,58747.0,58746.0,1.206387]
["bitfinex","BTCUSD",1726489792128,0.02810043,58747.0,58746.0,0.865939]
["bitfinex","BTCUSD",1726489792556,0.02810043,58747.0,58746.0,1.206387]
["bitfinex","BTCUSD",1726489792987,0.02810043,58747.0,58746.0,0.865939]
["bitfinex","BTCUSD",1726489793407,0.02810043,58747.0,58746.0,0.91101692]
["bitfinex","BTCUSD",1726489793643,0.02810043,58747.0,58746.0,1.25146492]
["bitfinex","BTCUSD",1726489794266,0.02810043,58747.0,58746.0,0.91101692]
["bitfinex","BTCUSD",1726489795357,0.02810043,58747.0,58746.0,0.865939]
["bitfinex","BTCUSD",1726489797057,0.00138333,58747.0,58746.0,0.865939]
["bitfinex","BTCUSD",1726489797917,0.00112842,58747.0,58746.0,0.865939]
["bitfinex","BTCUSD",1726489800336,0.00112842,58747.0,58746.0,0.99328709]
["bitfinex","BTCUSD",1726489800573,0.00112842,58747.0,58746.0,0.865939]
["bitfinex","BTCUSD",1726489800574,0.02784541,58747.0,58746.0,0.865939]
["bitfinex","BTCUSD",1726489801243,0.02784541,58747.0,58746.0,0.525491]
["bitfinex","BTCUSD",1726489801679,0.02784541,58747.0,58746.0,0.865939]
["bitfinex","BTCUSD",1726489802126,0.02784541,58747.0,58746.0,1.206387]
["bitfinex","BTCUSD",1726489802338,0.02784541,58747.0,58746.0,0.865939]
["bitfinex","BTCUSD",1726489804811,0.02784541,58747.0,58746.0,1.33373509]
["bitfinex","BTCUSD",1726489805048,0.02784541,58747.0,58746.0,1.33976051]
["bitfinex","BTCUSD",1726489806479,0.02784541,58747.0,58746.0,1.206387]
["bitfinex","BTCUSD",1726489808064,0.00087375,58747.0,58746.0,1.206387]
["bitfinex","BTCUSD",1726489811155,0.00087375,58747.0,58746.0,1.47062536]
["bitfinex","BTCUSD",1726489811391,0.00087375,58747.0,58746.0,1.57275798]
["bitfinex","BTCUSD",1726489812027,0.00087375,58747.0,58746.0,1.55875798]
["bitfinex","BTCUSD",1726489812243,0.00087375,58747.0,58746.0,1.72999819]
["bitfinex","BTCUSD",1726489812682,0.00087375,58747.0,58746.0,1.73199819]
["bitfinex","BTCUSD",1726489813135,0.00087375,58747.0,58746.0,1.75753134]
["bitfinex","BTCUSD",1726489815623,0.00087375,58747.0,58746.0,1.37762721]
["bitfinex","BTCUSD",1726489815845,0.00087375,58747.0,58746.0,1.42873079]
["bitfinex","BTCUSD",1726489816068,0.00087375,58747.0,58746.0,1.37762721]
["bitfinex","BTCUSD",1726489816290,0.00087375,58747.0,58746.0,1.71865641]
["bitfinex","BTCUSD",1726489816497,0.00087375,58747.0,58746.0,1.70465641]
["bitfinex","BTCUSD",1726489816706,0.00087375,58747.0,58746.0,1.71865641]
["bitfinex","BTCUSD",1726489816926,0.00087375,58747.0,58746.0,0.5765948]
["bitfinex","BTCUSD",1726489817139,0.17357375,58747.0,58746.0,0.5765948]
["bitfinex","BTCUSD",1726489817377,0.17357375,58747.0,58746.0,0.525491]
["bitfinex","BTCUSD",1726489817616,0.20357375,58747.0,58746.0,0.014819]
["bitfinex","BTCUSD",1726489817956,1.12392879,58747.0,58746.0,0.014819]
["bitfinex","BTCUSD",1726489818132,0.74372697,58747.0,58746.0,0.014819]
["bitfinex","BTCUSD",1726489818341,0.74372697,58747.0,58746.0,0.000819]
["bitfinex","BTCUSD",1726489818552,0.17357375,58747.0,58746.0,0.000819]
["bitfinex","BTCUSD",1726489818985,0.34379475,58747.0,58746.0,0.000819]
["bitfinex","BTCUSD",1726489819457,0.17357375,58747.0,58746.0,0.000819]
["bitfinex","BTCUSD",1726489819668,0.20029299,58747.0,58746.0,0.000819]
["bitfinex","BTCUSD",1726489819912,0.37051399,58747.0,58746.0,0.013819]
["bitfinex","BTCUSD",1726489820341,0.37051399,58747.0,58746.0,0.000819]
["bitfinex","BTCUSD",1726489820568,0.71095599,58747.0,58746.0,0.000819]
["bitfinex","BTCUSD",1726489820779,0.37051399,58747.0,58746.0,0.000819]
["bitfinex","BTCUSD",1726489821214,1.11088821,58747.0,58746.0,0.000819]
["bitfinex","BTCUSD",1726489821448,0.687542,58738.0,58734.0,0.000819]
["bitfinex","BTCUSD",1726489821695,1.22206146,58738.0,58734.0,0.000819]
["bitfinex","BTCUSD",1726489822121,1.24878424,58738.0,58734.0,0.000819]
["bitfinex","BTCUSD",1726489822334,0.90828924,58738.0,58734.0,0.000819]
["bitfinex","BTCUSD",1726489822564,0.37376978,58738.0,58734.0,0.000819]
["bitfinex","BTCUSD",1726489823910,0.37376978,58738.0,58737.0,0.002819]
["bitfinex","BTCUSD",1726489824364,0.20352278,58738.0,58737.0,0.002819]
["bitfinex","BTCUSD",1726489824575,0.20352278,58738.0,58737.0,0.511569]
["bitfinex","BTCUSD",1726489824803,0.20352278,58738.0,58737.0,0.171069]
["bitfinex","BTCUSD",1726489825272,0.20352278,58738.0,58737.0,0.173069]
["bitfinex","BTCUSD",1726489825622,0.20352278,58738.0,58737.0,0.513569]
["bitfinex","BTCUSD",1726489826011,0.20352278,58738.0,58737.0,0.173069]
["bitfinex","BTCUSD",1726489826454,0.1768,58738.0,58737.0,0.173069]
["bitfinex","BTCUSD",1726489827992,0.17654505,58738.0,58737.0,0.173069]
["bitfinex","BTCUSD",1726489828209,0.17654505,58738.0,58737.0,0.2245907]
["bitfinex","BTCUSD",1726489828444,0.17654505,58738.0,58737.0,0.5650907]
["bitfinex","BTCUSD",1726489828912,0.17654505,58738.0,58737.0,0.002819]
["bitfinex","BTCUSD",1726489829810,0.20326695,58738.0,58737.0,0.002819]
["bitfinex","BTCUSD",1726489830037,0.20326695,58738.0,58737.0,0.513569]
["bitfinex","BTCUSD",1726489830264,0.20326695,58738.0,58737.0,0.854069]
["bitfinex","BTCUSD",1726489832939,0.20326695,58738.0,58737.0,0.002819]
["bitfinex","BTCUSD",1726489836566,0.17654505,58738.0,58737.0,0.002819]
["bitfinex","BTCUSD",1726489837653,0.17818305,58738.0,58737.0,0.173069]
["bitfinex","BTCUSD",1726489838087,0.17792834,58738.0,58737.0,0.173069]
["bitfinex","BTCUSD",1726489838355,0.17792834,58738.0,58737.0,0.002819]
["bitfinex","BTCUSD",1726489839498,0.17792834,58738.0,58737.0,0.002519]
["bitfinex","BTCUSD",1726489841115,0.17792834,58738.0,58737.0,0.5647614]
["bitfinex","BTCUSD",1726489841336,0.17792834,58738.0,58737.0,0.9052614]
["bitfinex","BTCUSD",1726489841337,0.12375979,58738.0,58737.0,0.9052614]
["bitfinex","BTCUSD",1726489841822,0.02835979,58738.0,58737.0,1.09928586]
["bitfinex","BTCUSD",1726489842093,0.0759,58746.0,58737.0,0.0540114]
["bitfinex","BTCUSD",1726489842328,0.10261817,58746.0,58740.0,0.340482]
["bitfinex","BTCUSD",1726489842783,0.10261817,58746.0,58742.0,0.170233]
["bitfinex","BTCUSD",1726489843032,0.10261817,58746.0,58743.0,0.170232]
["bitfinex","BTCUSD",1726489844382,0.10261817,58746.0,58744.0,0.170229]
["bitfinex","BTCUSD",1726489846999,0.10261817,58746.0,58744.0,0.178229]
["bitfinex","BTCUSD",1726489847228,0.0759,58746.0,58744.0,0.178229]
["bitfinex","BTCUSD",1726489847676,0.0759,58746.0,58744.0,0.008]
["bitfinex","BTCUSD",1726489850189,0.10261793,58746.0,58744.0,0.008]
["bitfinex","BTCUSD",1726489850418,0.27284293,58746.0,58744.0,0.008]
["bitfinex","BTCUSD",1726489850865,0.10261793,58746.0,58744.0,0.008]
["bitfinex","BTCUSD",1726489852192,0.170227,58745.0,58744.0,0.008]
["bitfinex","BTCUSD",1726489852430,0.10261793,58746.0,58744.0,0.008]
["bitfinex","BTCUSD",1726489852858,0.27284293,58746.0,58744.0,0.008]
["bitfinex","BTCUSD",1726489853092,0.10261793,58746.0,58744.0,0.008]
["bitfinex","BTCUSD",1726489853339,0.10261793,58746.0,58741.0,0.170236]
["bitfinex","BTCUSD",1726489853583,0.10261793,58746.0,58740.0,0.34048]
["bitfinex","BTCUSD",1726489853815,0.27284293,58746.0,58744.0,0.009]
["bitfinex","BTCUSD",1726489854040,0.10261793,58746.0,58744.0,0.009]
["bitfinex","BTCUSD",1726489854267,0.10261793,58746.0,58743.0,0.170232]
["bitfinex","BTCUSD",1726489854707,0.170232,58744.0,58741.0,0.008]
["bitfinex","BTCUSD",1726489854939,0.170232,58744.0,58738.0,0.000819]
["bitfinex","BTCUSD",1726489854940,0.170228,58745.0,58740.0,0.170239]
["bitfinex","BTCUSD",1726489855145,0.27284193,58746.0,58741.0,0.170238]
["bitfinex","BTCUSD",1726489855353,0.170227,58745.0,58744.0,0.008]
["bitfinex","BTCUSD",1726489855578,0.27284293,58746.0,58744.0,0.008]
["bitfinex","BTCUSD",1726489856008,0.170227,58745.0,58744.0,0.008]
["bitfinex","BTCUSD",1726489856695,0.27284193,58746.0,58744.0,0.008]
["bitfinex","BTCUSD",1726489856912,0.246124,58746.0,58744.0,0.008]
["bitfinex","BTCUSD",1726489857139,0.246124,58746.0,58741.0,0.170238]
["bitfinex","BTCUSD",1726489857352,0.170231,58744.0,58741.0,0.01]
["bitfinex","BTCUSD",1726489857585,0.170227,58745.0,58741.0,0.180238]
["bitfinex","BTCUSD",1726489858003,0.170227,58745.0,58741.0,0.170238]
["bitfinex","BTCUSD",1726489858227,0.16997209,58745.0,58744.0,0.008]
["bitfinex","BTCUSD",1726489858657,0.16997209,58745.0,58741.0,0.170238]
["bitfinex","BTCUSD",1726489859101,0.16997209,58745.0,58741.0,0.179238]
["bitfinex","BTCUSD",1726489860388,0.02671844,58745.0,58742.0,0.170235]
["bitfinex","BTCUSD",1726489860611,0.19694544,58745.0,58741.0,0.179238]
["bitfinex","BTCUSD",1726489861066,0.19694544,58745.0,58741.0,0.170238]
["bitfinex","BTCUSD",1726489861267,0.19694544,58745.0,58744.0,0.009]
["bitfinex","BTCUSD",1726489861907,0.19694544,58745.0,58742.0,0.170235]
["bitfinex","BTCUSD",1726489862361,0.17023,58744.0,58741.0,0.009]
["bitfinex","BTCUSD",1726489862617,0.17023,58744.0,58738.0,0.000819]
["bitfinex","BTCUSD",1726489862618,0.510733,58739.0,58738.0,0.000819]
["bitfinex","BTCUSD",1726489862851,0.851222,58739.0,58738.0,0.000819]
["bitfinex","BTCUSD",1726489863054,0.945122,58739.0,58738.0,0.000819]
["bitfinex","BTCUSD",1726489863480,1.00184381,58739.0,58738.0,0.000819]
["bitfinex","BTCUSD",1726489863686,1.12920856,58739.0,58738.0,0.000819]
["bitfinex","BTCUSD",1726489863905,1.00184381,58739.0,58738.0,0.000819]
["bitfinex","BTCUSD",1726489865535,1.15869878,58739.0,58738.0,0.004819]
["bitfinex","BTCUSD",1726489866420,1.57948778,58739.0,58738.0,0.004819]
["bitfinex","BTCUSD",1726489866672,1.55276597,58739.0,58738.0,0.004819]
["bitfinex","BTCUSD",1726489866886,1.55276597,58739.0,58737.0,0.000519]
["bitfinex","BTCUSD",1726489866887,1.05802722,58738.0,58737.0,0.000519]
["bitfinex","BTCUSD",1726489867106,1.39852222,58738.0,58737.0,0.000519]
["bitfinex","BTCUSD",1726489868235,1.42826751,58738.0,58737.0,0.000519]
["bitfinex","BTCUSD",1726489868698,1.42926751,58738.0,58737.0,0.000519]
["bitfinex","BTCUSD",1726489869127,1.76976251,58738.0,58737.0,0.000519]
["bitfinex","BTCUSD",1726489869604,1.52569226,58735.0,58734.0,0.000819]
["bitfinex","BTCUSD",1726489875788,1.89620426,58735.0,58734.0,0.000819]
["bitfinex","BTCUSD",1726489876950,1.89620426,58735.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489876951,0.0811,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489877237,0.87489175,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489877472,1.55613575,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489878202,1.08363631,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489878663,1.08863631,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489879135,1.42925831,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489880071,1.62362573,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489881203,1.65036107,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489883738,1.30973907,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489883967,1.11537165,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489884213,0.03173534,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489884445,0.20204634,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489885373,0.02673534,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489885840,0.19704634,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489886547,0.174311,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489887231,0.510933,58716.0,58715.0,0.004695]
["bitfinex","BTCUSD",1726489887457,0.511933,58716.0,58715.0,0.012695]
["bitfinex","BTCUSD",1726489887917,0.001,58716.0,58715.0,0.012695]
["bitfinex","BTCUSD",1726489888166,0.00074508,58716.0,58715.0,0.012695]
["bitfinex","BTCUSD",1726489889077,0.00074508,58716.0,58715.0,0.77046272]
["bitfinex","BTCUSD",1726489889313,0.00074508,58716.0,58715.0,1.11109072]
["bitfinex","BTCUSD",1726489889552,0.00074508,58716.0,58715.0,1.45171872]
["bitfinex","BTCUSD",1726489890024,0.02747514,58716.0,58715.0,0.183009]
["bitfinex","BTCUSD",1726489890243,0.02747514,58716.0,58715.0,0.523637]
["bitfinex","BTCUSD",1726489890479,0.02747514,58716.0,58715.0,0.864265]
["bitfinex","BTCUSD",1726489893216,0.02747514,58716.0,58715.0,1.204893]
["bitfinex","BTCUSD",1726489893677,0.02747514,58716.0,58715.0,0.864265]
["bitfinex","BTCUSD",1726489896408,0.02747514,58716.0,58715.0,0.523637]
["bitfinex","BTCUSD",1726489896643,0.02747514,58716.0,58715.0,0.183009]
["bitfinex","BTCUSD",1726489896867,0.02747514,58716.0,58715.0,0.9167225]
["bitfinex","BTCUSD",1726489897086,0.00074508,58716.0,58715.0,1.263293]
["bitfinex","BTCUSD",1726489897302,0.00074508,58716.0,58715.0,0.922665]
["bitfinex","BTCUSD",1726489897532,0.00074508,58716.0,58715.0,1.263293]
["bitfinex","BTCUSD",1726489897780,0.00074508,58716.0,58715.0,1.361911]
["bitfinex","BTCUSD",1726489898030,0.25534957,58740.0,58734.0,0.851295]
["bitfinex","BTCUSD",1726489898243,0.25534957,58740.0,58734.0,1.04566242]
["bitfinex","BTCUSD",1726489898499,0.06087351,58746.0,58734.0,1.04566242]
["bitfinex","BTCUSD",1726489898500,0.06087351,58746.0,58734.0,1.38618042]
["bitfinex","BTCUSD",1726489898758,0.001638,58746.0,58734.0,1.52499846]
["bitfinex","BTCUSD",1726489899006,0.001638,58746.0,58734.0,1.99628095]
["bitfinex","BTCUSD",1726489899246,0.001638,58746.0,58734.0,2.09928095]
["bitfinex","BTCUSD",1726489899914,0.001638,58746.0,58744.0,0.85115]
["bitfinex","BTCUSD",1726489900186,0.001638,58746.0,58744.0,1.16487862]
["bitfinex","BTCUSD",1726489900413,0.001638,58746.0,58744.0,1.50533862]
["bitfinex","BTCUSD",1726489900637,0.001638,58746.0,58744.0,1.50733862]
["bitfinex","BTCUSD",1726489900871,0.001638,58746.0,58744.0,1.50533862]
["bitfinex","BTCUSD",1726489901750,0.001638,58746.0,58744.0,1.51933862]
["bitfinex","BTCUSD",1726489903063,0.001638,58746.0,58744.0,1.50533862]
["bitfinex","BTCUSD",1726489903288,0.001638,58746.0,58744.0,1.51933862]
["bitfinex","BTCUSD",1726489904411,0.001638,58746.0,58744.0,1.85979862]
["bitfinex","BTCUSD",1726489904659,0.00164,58757.0,58756.0,0.850975]
["bitfinex","BTCUSD",1726489904903,0.00164,58757.0,58756.0,1.38573242]
["bitfinex","BTCUSD",1726489905640,0.00164,58757.0,58756.0,1.72612242]
["bitfinex","BTCUSD",1726489906361,0.00164,58757.0,58756.0,1.72812242]
["bitfinex","BTCUSD",1726489906574,0.00164,58757.0,58756.0,1.73840367]
["bitfinex","BTCUSD",1726489906804,0.00164,58757.0,58756.0,1.89936263]
["bitfinex","BTCUSD",1726489907261,0.00164,58757.0,58756.0,1.91336263]
["bitfinex","BTCUSD",1726489907989,0.00164,58757.0,58756.0,2.38451712]
["bitfinex","BTCUSD",1726489908212,0.00164,58759.0,58758.0,1.66446949]
["bitfinex","BTCUSD",1726489908424,0.00164,58759.0,58758.0,1.74684614]
["bitfinex","BTCUSD",1726489910179,0.00164,58759.0,58758.0,1.76084614]
["bitfinex","BTCUSD",1726489910646,0.00164,58759.0,58758.0,2.10122514]
["bitfinex","BTCUSD",1726489910865,0.00164,58759.0,58758.0,2.27246095]
["bitfinex","BTCUSD",1726489911321,0.003875,58777.0,58758.0,2.27246095]
["bitfinex","BTCUSD",1726489911322,0.003875,58777.0,58770.0,0.03076449]
["bitfinex","BTCUSD",1726489911579,0.003875,58777.0,58770.0,1.17590391]
["bitfinex","BTCUSD",1726489911796,0.003875,58777.0,58770.0,1.9761123]
["bitfinex","BTCUSD",1726489912697,0.003875,58777.0,58770.0,1.6338033]
["bitfinex","BTCUSD",1726489913171,0.003875,58777.0,58770.0,1.6458033]
["bitfinex","BTCUSD",1726489913634,0.003875,58777.0,58770.0,1.6338033]
["bitfinex","BTCUSD",1726489913859,0.003875,58777.0,58770.0,1.6358033]
["bitfinex","BTCUSD",1726489914103,0.003875,58777.0,58770.0,1.6498033]
["bitfinex","BTCUSD",1726489914776,0.003875,58777.0,58770.0,1.6358033]
["bitfinex","BTCUSD",1726489914998,0.003875,58777.0,58776.0,1.190959]
["bitfinex","BTCUSD",1726489915230,0.003875,58777.0,58776.0,1.38532642]
["bitfinex","BTCUSD",1726489916788,0.003875,58777.0,58776.0,1.38732642]
["bitfinex","BTCUSD",1726489917005,0.003875,58777.0,58776.0,1.40132642]
["bitfinex","BTCUSD",1726489917448,0.003875,58777.0,58776.0,1.39932642]
["bitfinex","BTCUSD",1726489917674,0.003875,58777.0,58776.0,1.53945906]
["bitfinex","BTCUSD",1726489918169,0.003875,58777.0,58776.0,1.52545906]
["bitfinex","BTCUSD",1726489918635,0.003875,58777.0,58776.0,1.190959]
["bitfinex","BTCUSD",1726489919571,0.003875,58777.0,58776.0,1.204959]
["bitfinex","BTCUSD",1726489919802,0.003875,58777.0,58776.0,1.39932642]
["bitfinex","BTCUSD",1726489920775,0.003875,58777.0,58776.0,1.204959]
["bitfinex","BTCUSD",1726489921009,0.003875,58777.0,58776.0,0.864685]
["bitfinex","BTCUSD",1726489921251,0.003875,58777.0,58776.0,1.50523166]
["bitfinex","BTCUSD",1726489921489,0.00164,58778.0,58777.0,0.852672]
["bitfinex","BTCUSD",1726489921955,0.00164,58778.0,58777.0,1.192941]
["bitfinex","BTCUSD",1726489922948,0.00164,58778.0,58777.0,1.190941]
["bitfinex","BTCUSD",1726489923187,0.00164,58778.0,58777.0,1.37618121]
["bitfinex","BTCUSD",1726489924600,0.00164,58778.0,58777.0,1.204941]
["bitfinex","BTCUSD",1726489926715,0.00164,58778.0,58777.0,1.54721]
["bitfinex","BTCUSD",1726489926956,0.172,58788.0,58787.0,0.850527]
["bitfinex","BTCUSD",1726489927900,0.001642,58789.0,58788.0,0.850512]
["bitfinex","BTCUSD",1726489928133,0.001642,58789.0,58788.0,0.9695856]
["bitfinex","BTCUSD",1726489929858,0.001642,58789.0,58788.0,1.3117906]
["bitfinex","BTCUSD",1726489930084,0.0934,58802.0,58801.0,0.510195]
["bitfinex","BTCUSD",1726489930807,0.0934,58802.0,58801.0,0.850325]
["bitfinex","BTCUSD",1726489931272,0.12009314,58802.0,58801.0,0.850325]
["bitfinex","BTCUSD",1726489931504,0.02669314,58802.0,58801.0,1.190455]
["bitfinex","BTCUSD",1726489931740,0.02669314,58802.0,58801.0,1.32893724]
["bitfinex","BTCUSD",1726489932189,0.02669314,58802.0,58801.0,1.33993724]
["bitfinex","BTCUSD",1726489932431,0.02669314,58802.0,58801.0,0.99980724]
["bitfinex","BTCUSD",1726489932673,0.02669314,58802.0,58801.0,0.521195]
["bitfinex","BTCUSD",1726489932901,0.12569314,58802.0,58801.0,0.170065]
["bitfinex","BTCUSD",1726489933378,0.12569314,58802.0,58801.0,0.014]
["bitfinex","BTCUSD",1726489933608,0.12569314,58802.0,58801.0,0.184065]
["bitfinex","BTCUSD",1726489933841,0.12569314,58802.0,58801.0,0.014]
["bitfinex","BTCUSD",1726489934794,0.12569314,58802.0,58801.0,0.184065]
["bitfinex","BTCUSD",1726489935063,0.12733114,58802.0,58801.0,0.524195]
["bitfinex","BTCUSD",1726489935302,0.12733114,58802.0,58801.0,0.864325]
["bitfinex","BTCUSD",1726489935777,0.12733114,58802.0,58801.0,0.850325]
["bitfinex","BTCUSD",1726489935998,0.12733114,58802.0,58801.0,0.854325]
["bitfinex","BTCUSD",1726489936229,0.12733114,58802.0,58801.0,0.92188729]
["bitfinex","BTCUSD",1726489936465,0.12733114,58802.0,58801.0,1.25801729]
["bitfinex","BTCUSD",1726489936694,0.02833114,58802.0,58801.0,1.45238471]
["bitfinex","BTCUSD",1726489936927,0.00164,58804.0,58803.0,0.850295]
["bitfinex","BTCUSD",1726489937172,0.00164,58804.0,58803.0,0.99593047]
["bitfinex","BTCUSD",1726489937925,0.00164,58804.0,58803.0,0.65581247]
["bitfinex","BTCUSD",1726489938159,0.00164,58804.0,58803.0,0.510177]
["bitfinex","BTCUSD",1726489939814,0.00164,58804.0,58803.0,0.512177]
["bitfinex","BTCUSD",1726489940280,0.00164,58804.0,58803.0,0.510177]
["bitfinex","BTCUSD",1726489940505,0.00164,58804.0,58803.0,0.523177]
["bitfinex","BTCUSD",1726489940984,0.00164,58804.0,58803.0,0.183059]
["bitfinex","BTCUSD",1726489941212,0.09614,58804.0,58803.0,0.013]
["bitfinex","BTCUSD",1726489941660,0.09614,58804.0,58803.0,0.183059]
["bitfinex","BTCUSD",1726489942109,0.09614,58804.0,58803.0,0.523177]
["bitfinex","BTCUSD",1726489942341,0.09614,58804.0,58803.0,1.03453521]
["bitfinex","BTCUSD",1726489942552,0.09614,58804.0,58803.0,0.69441721]
["bitfinex","BTCUSD",1726489942785,0.09614,58804.0,58803.0,0.523177]
["bitfinex","BTCUSD",1726489944074,1.09614,58804.0,58803.0,0.183059]
["bitfinex","BTCUSD",1726489944519,1.266196,58804.0,58803.0,0.013]
["bitfinex","BTCUSD",1726489944740,1.09614,58804.0,58803.0,0.013]
["bitfinex","BTCUSD",1726489944966,1.09614,58804.0,58803.0,0.183059]
["bitfinex","BTCUSD",1726489947635,1.09614,58804.0,58803.0,0.523177]
["bitfinex","BTCUSD",1726489949114,1.09614,58804.0,58803.0,0.69441721]
["bitfinex","BTCUSD",1726489949980,1.09614,58804.0,58803.0,0.523177]
["bitfinex","BTCUSD",1726489950208,1.09614,58804.0,58803.0,0.863295]
["bitfinex","BTCUSD",1726489950694,1.00164,58804.0,58803.0,0.863295]
["bitfinex","BTCUSD",1726489950919,0.91947421,58804.0,58803.0,1.78856732]
["bitfinex","BTCUSD",1726489951135,0.77830925,58804.0,58803.0,2.16998783]
["bitfinex","BTCUSD",1726489951349,0.09561821,58804.0,58803.0,2.99747838]
["bitfinex","BTCUSD",1726489951600,0.003875,58813.0,58812.0,0.850165]
["bitfinex","BTCUSD",1726489951854,0.003875,58813.0,58812.0,1.7470651]
["bitfinex","BTCUSD",1726489952060,0.003875,58813.0,58812.0,2.0871311]
["bitfinex","BTCUSD",1726489952295,0.003875,58813.0,58812.0,1.98551362]
["bitfinex","BTCUSD",1726489952545,0.003875,58813.0,58812.0,1.98751362]
["bitfinex","BTCUSD",1726489952754,0.003875,58813.0,58812.0,2.08963471]
["bitfinex","BTCUSD",1726489953673,0.003875,58813.0,58812.0,2.10564518]
["bitfinex","BTCUSD",1726489954363,0.003875,58813.0,58812.0,2.181809]
["bitfinex","BTCUSD",1726489955016,0.003875,58813.0,58812.0,2.167809]
["bitfinex","BTCUSD",1726489955232,0.003875,58813.0,58812.0,1.90496976]
["bitfinex","BTCUSD",1726489955448,0.003875,58813.0,58812.0,1.82878551]
["bitfinex","BTCUSD",1726489955656,0.003875,58813.0,58812.0,1.48871951]
["bitfinex","BTCUSD",1726489955861,0.003875,58813.0,58812.0,1.50271951]
["bitfinex","BTCUSD",1726489956079,0.003875,58813.0,58812.0,1.50071951]
["bitfinex","BTCUSD",1726489956361,0.003875,58813.0,58812.0,1.55151193]
["bitfinex","BTCUSD",1726489956573,0.003875,58813.0,58812.0,1.53751193]
["bitfinex","BTCUSD",1726489956823,0.003875,58813.0,58812.0,1.50071951]
["bitfinex","BTCUSD",1726489958101,0.004693,58813.0,58812.0,1.50071951]
["bitfinex","BTCUSD",1726489959414,0.004693,58813.0,58812.0,1.50271951]
["bitfinex","BTCUSD",1726489960488,0.004693,58813.0,58812.0,1.50071951]
["bitfinex","BTCUSD",1726489961010,0.004693,58813.0,58812.0,1.50271951]
["bitfinex","BTCUSD",1726489961224,0.004693,58813.0,58812.0,1.50071951]
["bitfinex","BTCUSD",1726489961448,0.004693,58813.0,58812.0,0.864165]
["bitfinex","BTCUSD",1726489961901,0.004693,58813.0,58812.0,0.524099]
["bitfinex","BTCUSD",1726489962340,0.004693,58813.0,58812.0,0.864165]
["bitfinex","BTCUSD",1726489963225,0.004693,58813.0,58812.0,1.204231]
["bitfinex","BTCUSD",1726489963672,0.004693,58813.0,58812.0,0.864165]
["bitfinex","BTCUSD",1726489965050,0.004693,58813.0,58812.0,0.97329469]
["bitfinex","BTCUSD",1726489967038,0.004693,58813.0,58812.0,0.864165]
["bitfinex","BTCUSD",1726489967258,0.174723,58813.0,58812.0,0.014]
["bitfinex","BTCUSD",1726489967515,0.66821851,58813.0,58812.0,0.014]
["bitfinex","BTCUSD",1726489967786,0.170059,58803.0,58802.0,0.001636]
["bitfinex","BTCUSD",1726489968006,0.261159,58803.0,58802.0,0.001636]
["bitfinex","BTCUSD",1726489968291,0.0911,58803.0,58802.0,0.001636]
["bitfinex","BTCUSD",1726489968961,0.0911,58803.0,58802.0,0.171698]
["bitfinex","BTCUSD",1726489969205,0.0911,58803.0,58802.0,0.851946]
["bitfinex","BTCUSD",1726489969672,0.0911,58803.0,58802.0,0.859946]
["bitfinex","BTCUSD",1726489969917,1.07833051,58803.0,58802.0,0.008]
["bitfinex","BTCUSD",1726489970878,1.10502337,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726489971340,1.10602337,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726489971810,1.10502337,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726489972261,1.10602337,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726489973426,1.44614137,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726489974520,1.10602337,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726489976744,0.76590537,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726489977194,0.73921251,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726489979214,1.07933051,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726489980581,0.7659062,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726489982860,1.1060242,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726489983076,1.4461422,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726489983337,1.1060242,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726489983568,1.07933051,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726489984335,1.41944851,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726489985094,1.07933051,58803.0,58802.0,0.000819]
["bitfinex","BTCUSD",1726489986728,0.73921251,58803.0,58802.0,0.10073997]
["bitfinex","BTCUSD",1726489986988,0.73921251,58803.0,58801.0,0.96377493]
["bitfinex","BTCUSD",1726489986989,1.00954551,58802.0,58801.0,0.96377493]
["bitfinex","BTCUSD",1726489987221,1.78749351,58802.0,58801.0,0.96377493]
["bitfinex","BTCUSD",1726489987690,1.78949351,58802.0,58801.0,0.96377493]
["bitfinex","BTCUSD",1726489987910,1.78749351,58802.0,58801.0,0.96377493]
["bitfinex","BTCUSD",1726489988797,1.78949351,58802.0,58801.0,0.96377493]
["bitfinex","BTCUSD",1726489989025,1.78949351,58802.0,58801.0,0.78047493]
["bitfinex","BTCUSD",1726489989257,1.78949351,58802.0,58801.0,0.33057493]
["bitfinex","BTCUSD",1726489989258,2.12961751,58802.0,58801.0,0.33057493]
["bitfinex","BTCUSD",1726489989492,2.11901751,58802.0,58801.0,0.23057493]
["bitfinex","BTCUSD",1726489989710,2.12101751,58802.0,58801.0,0.23157493]
["bitfinex","BTCUSD",1726489989927,1.807593,58802.0,58801.0,0.23157493]
["bitfinex","BTCUSD",1726489990398,1.805593,58802.0,58801.0,0.23157493]
["bitfinex","BTCUSD",1726489990846,1.805593,58802.0,58801.0,0.23057493]
["bitfinex","BTCUSD",1726489990847,1.803593,58802.0,58801.0,0.23057493]
["bitfinex","BTCUSD",1726489991084,1.77689351,58802.0,58801.0,0.23057493]
["bitfinex","BTCUSD",1726489991321,1.78489351,58802.0,58801.0,0.23157493]
["bitfinex","BTCUSD",1726489991996,1.93606093,58802.0,58801.0,0.23157493]
["bitfinex","BTCUSD",1726489993997,2.3048834,58802.0,58801.0,0.23157493]
["bitfinex","BTCUSD",1726489994224,2.3048834,58802.0,58777.0,0.467019]
["bitfinex","BTCUSD",1726489994225,0.03,58783.0,58777.0,0.467019]
["bitfinex","BTCUSD",1726489994462,0.56962951,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726489994707,1.25015551,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726489994943,1.44452293,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726489995157,1.78478593,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726489995384,1.81149431,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726489996332,1.91149431,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726489997020,1.88478593,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726489997236,1.54452293,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726489997462,1.55452293,58778.0,58777.0,0.001819]
["bitfinex","BTCUSD",1726489998216,1.54452293,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726489998424,1.55452293,58778.0,58777.0,0.001819]
["bitfinex","BTCUSD",1726489998861,1.54452293,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726490000204,1.92149486,58778.0,58777.0,0.001819]
["bitfinex","BTCUSD",1726490000640,1.92149486,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726490000858,1.91149486,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726490001077,1.91649486,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726490001537,1.91149486,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726490001752,1.92049486,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726490004042,1.58023186,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726490006162,0.91889251,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726490006588,0.519394,58778.0,58777.0,0.000819]
["bitfinex","BTCUSD",1726490006799,0.510394,58778.0,58777.0,0.083619]
["bitfinex","BTCUSD",1726490007030,0.510394,58778.0,58777.0,1.083619]
["bitfinex","BTCUSD",1726490007255,0.520394,58778.0,58777.0,1.084619]
["bitfinex","BTCUSD",1726490007696,0.850657,58778.0,58777.0,1.083619]
["bitfinex","BTCUSD",1726490008569,0.850657,58778.0,58777.0,1.086619]
["bitfinex","BTCUSD",1726490008787,0.510394,58778.0,58777.0,1.086619]
["bitfinex","BTCUSD",1726490008996,0.850657,58778.0,58777.0,1.086619]
["bitfinex","BTCUSD",1726490009910,0.850657,58778.0,58777.0,2.086619]
["bitfinex","BTCUSD",1726490010117,0.880657,58778.0,58777.0,2.086619]
["bitfinex","BTCUSD",1726490010825,0.90989251,58778.0,58777.0,2.086619]
["bitfinex","BTCUSD",1726490012220,0.340261,58779.0,58778.0,0.09010749]
["bitfinex","BTCUSD",1726490012221,0.510389,58779.0,58778.0,0.09010749]
["bitfinex","BTCUSD",1726490012678,1.190907,58779.0,58778.0,0.09010749]
["bitfinex","BTCUSD",1726490013576,1.2176134,58779.0,58778.0,0.09010749]
["bitfinex","BTCUSD",1726490014699,0.5578744,58779.0,58778.0,0.09010749]
["bitfinex","BTCUSD",1726490015154,0.5578744,58779.0,58778.0,0.09210749]
["bitfinex","BTCUSD",1726490015381,0.8981354,58779.0,58778.0,0.09210749]
["bitfinex","BTCUSD",1726490015607,0.8981354,58779.0,58778.0,0.07461449]
["bitfinex","BTCUSD",1726490017195,0.871429,58779.0,58778.0,0.07461449]
["bitfinex","BTCUSD",1726490021459,0.89813537,58779.0,58778.0,0.07461449]
["bitfinex","BTCUSD",1726490023511,0.55787437,58779.0,58778.0,0.07461449]
["bitfinex","BTCUSD",1726490023733,0.55787437,58779.0,58778.0,0.16771449]
["bitfinex","BTCUSD",1726490023734,0.89813137,58779.0,58778.0,0.16771449]
["bitfinex","BTCUSD",1726490026044,0.02670637,58779.0,58778.0,0.16771449]
["bitfinex","BTCUSD",1726490026293,0.02670637,58779.0,58778.0,0.20480548]
["bitfinex","BTCUSD",1726490026521,0.1,58790.0,58778.0,0.20480548]
["bitfinex","BTCUSD",1726490026522,0.170107,58787.0,58779.0,0.0965]
["bitfinex","BTCUSD",1726490026739,0.340215,58787.0,58779.0,0.266626]
["bitfinex","BTCUSD",1726490026975,0.510323,58787.0,58779.0,0.0965]
["bitfinex","BTCUSD",1726490027224,0.170108,58786.0,58779.0,0.266628]
["bitfinex","BTCUSD",1726490027689,0.170114,58784.0,58779.0,0.0965]
["bitfinex","BTCUSD",1726490028548,0.170117,58783.0,58779.0,0.0965]
["bitfinex","BTCUSD",1726490028761,0.340224,58785.0,58779.0,0.0965]
["bitfinex","BTCUSD",1726490028762,0.170116,58784.0,58779.0,0.0965]
["bitfinex","BTCUSD",1726490029001,0.170116,58784.0,58779.0,0.0995]
["bitfinex","BTCUSD",1726490029661,0.17012,58782.0,58779.0,0.0995]
["bitfinex","BTCUSD",1726490029878,0.170119,58783.0,58779.0,0.0995]
["bitfinex","BTCUSD",1726490030358,0.170124,58781.0,58779.0,0.0995]
["bitfinex","BTCUSD",1726490030570,0.19436742,58790.0,58779.0,0.0995]
["bitfinex","BTCUSD",1726490030571,0.170125,58780.0,58779.0,0.0965]
["bitfinex","BTCUSD",1726490030788,0.510376,58780.0,58779.0,0.1025]
["bitfinex","BTCUSD",1726490031240,0.850627,58780.0,58779.0,0.0965]
["bitfinex","BTCUSD",1726490031455,0.510376,58780.0,58779.0,0.0965]
["bitfinex","BTCUSD",1726490031671,0.510376,58780.0,58779.0,0.0995]
["bitfinex","BTCUSD",1726490031940,0.850627,58780.0,58779.0,0.003]
["bitfinex","BTCUSD",1726490032150,0.510385,58779.0,58778.0,0.07261449]
["bitfinex","BTCUSD",1726490032381,0.850642,58779.0,58778.0,0.07261449]
["bitfinex","BTCUSD",1726490032833,1.190899,58779.0,58778.0,0.07261449]
["bitfinex","BTCUSD",1726490034178,1.531156,58779.0,58778.0,0.07261449]
["bitfinex","BTCUSD",1726490034474,1.190899,58779.0,58778.0,0.07261449]
["bitfinex","BTCUSD",1726490035365,1.198899,58779.0,58778.0,0.07361449]
["bitfinex","BTCUSD",1726490036656,1.190899,58779.0,58778.0,0.07261449]
["bitfinex","BTCUSD",1726490037112,1.199899,58779.0,58778.0,0.07261449]
["bitfinex","BTCUSD",1726490037342,1.190899,58779.0,58778.0,0.07261449]
["bitfinex","BTCUSD",1726490037561,0.871413,58779.0,58778.0,0.07261449]
["bitfinex","BTCUSD",1726490037788,0.879413,58779.0,58778.0,0.07261449]
["bitfinex","BTCUSD",1726490038068,1.21967,58779.0,58778.0,0.07261449]
["bitfinex","BTCUSD",1726490040123,1.24637756,58779.0,58778.0,0.07261449]
["bitfinex","BTCUSD",1726490042122,1.24637756,58779.0,58778.0,0.07343449]
["bitfinex","BTCUSD",1726490042568,1.24801756,58779.0,58778.0,0.07343449]
["bitfinex","BTCUSD",1726490047148,1.22131,58779.0,58778.0,0.07343449]
["bitfinex","BTCUSD",1726490047840,1.22131,58779.0,58778.0,0.05943449]
["bitfinex","BTCUSD",1726490049453,1.23531,58779.0,58778.0,0.06043449]
["bitfinex","BTCUSD",1726490050102,0.895053,58779.0,58778.0,0.06043449]
["bitfinex","BTCUSD",1726490050321,0.92176038,58779.0,58778.0,0.06043449]
["bitfinex","BTCUSD",1726490051705,0.58150338,58779.0,58778.0,0.15513449]
["bitfinex","BTCUSD",1726490052409,0.05034738,58779.0,58778.0,0.15513449]
["bitfinex","BTCUSD",1726490053551,0.22047538,58779.0,58778.0,0.15513449]
["bitfinex","BTCUSD",1726490053758,0.53873238,58779.0,58778.0,0.15413449]
["bitfinex","BTCUSD",1726490053979,0.87898938,58779.0,58778.0,0.15413449]
["bitfinex","BTCUSD",1726490054651,0.53873238,58779.0,58778.0,0.15413449]
["bitfinex","BTCUSD",1726490054864,0.53873238,58779.0,58778.0,0.15613449]
["bitfinex","BTCUSD",1726490055555,0.87898938,58779.0,58778.0,0.15613449]
["bitfinex","BTCUSD",1726490056001,0.53873238,58779.0,58778.0,0.15613449]
["bitfinex","BTCUSD",1726490056248,0.87898938,58779.0,58778.0,0.15613449]
["bitfinex","BTCUSD",1726490056691,0.53873238,58779.0,58778.0,0.15613449]
["bitfinex","BTCUSD",1726490056904,0.87898938,58779.0,58778.0,0.15613449]
["bitfinex","BTCUSD",1726490057162,0.53873238,58779.0,58778.0,0.15613449]
["bitfinex","BTCUSD",1726490057377,0.512025,58779.0,58778.0,0.15613449]
["bitfinex","BTCUSD",1726490057599,0.852282,58779.0,58778.0,0.15613449]
["bitfinex","BTCUSD",1726490060246,1.21924568,58779.0,58778.0,0.15613449]
["bitfinex","BTCUSD",1726490060472,1.21924568,58779.0,58778.0,0.06143449]
["bitfinex","BTCUSD",1726490061189,1.27020905,58779.0,58778.0,0.06143449]
["bitfinex","BTCUSD",1726490061620,1.192539,58779.0,58778.0,0.05943449]
["bitfinex","BTCUSD",1726490062936,1.194539,58779.0,58778.0,0.06043449]
["bitfinex","BTCUSD",1726490063416,1.192539,58779.0,58778.0,0.05943449]
["bitfinex","BTCUSD",1726490063628,1.192539,58779.0,58778.0,0.06043449]
["bitfinex","BTCUSD",1726490063629,1.24749596,58779.0,58778.0,0.06043449]
["bitfinex","BTCUSD",1726490064091,1.24549596,58779.0,58778.0,0.06043449]
["bitfinex","BTCUSD",1726490064321,1.2722035,58779.0,58778.0,0.06043449]
["bitfinex","BTCUSD",1726490064540,1.2802035,58779.0,58778.0,0.06043449]
["bitfinex","BTCUSD",1726490066146,1.2802035,58779.0,58778.0,1.06043449]
["bitfinex","BTCUSD",1726490066371,1.2822035,58779.0,58778.0,1.06043449]
["bitfinex","BTCUSD",1726490067014,1.25549596,58779.0,58778.0,1.06043449]
["bitfinex","BTCUSD",1726490067716,1.59575296,58779.0,58778.0,1.06043449]
["bitfinex","BTCUSD",1726490067931,1.644796,58779.0,58778.0,1.06043449]
["bitfinex","BTCUSD",1726490068429,1.74672274,58779.0,58778.0,1.06043449]
["bitfinex","BTCUSD",1726490068652,3.07663836,58779.0,58778.0,0.47297575]
["bitfinex","BTCUSD",1726490068833,2.80638515,58779.0,58778.0,0.47297575]
["bitfinex","BTCUSD",1726490069094,2.89059358,58779.0,58778.0,0.37571415]
["bitfinex","BTCUSD",1726490069311,3.10144215,58779.0,58778.0,0.37571415]
["bitfinex","BTCUSD",1726490069545,3.03129803,58779.0,58778.0,0.37571415]
["bitfinex","BTCUSD",1726490069760,3.05929803,58779.0,58778.0,0.37671415]
["bitfinex","BTCUSD",1726490070034,3.07201094,58779.0,58778.0,0.37571415]
["bitfinex","BTCUSD",1726490070264,3.07201094,58779.0,58778.0,0.37671415]
["bitfinex","BTCUSD",1726490070722,3.07201094,58779.0,58778.0,0.26487713]
["bitfinex","BTCUSD",1726490070723,3.08601094,58779.0,58778.0,0.26487713]
["bitfinex","BTCUSD",1726490070948,3.08897978,58779.0,58778.0,0.26487713]
["bitfinex","BTCUSD",1726490071206,3.05801094,58779.0,58778.0,0.26387713]
["bitfinex","BTCUSD",1726490071475,2.063446,58778.0,58777.0,1.17789747]
["bitfinex","BTCUSD",1726490071681,5.97267342,58778.0,58777.0,1.17789747]
["bitfinex","BTCUSD",1726490071883,5.81689142,58778.0,58777.0,1.17789747]
["bitfinex","BTCUSD",1726490072572,6.05187645,58778.0,58777.0,0.95973983]
["bitfinex","BTCUSD",1726490072841,6.31067614,58778.0,58777.0,0.1915254]
["bitfinex","BTCUSD",1726490073080,6.31067614,58778.0,58751.0,0.079575]
["bitfinex","BTCUSD",1726490073081,1.633728,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490073318,3.36947742,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490073976,3.39619794,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490074384,3.41019794,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490075759,3.39619794,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490076000,3.41019794,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490076232,3.42419794,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490077100,3.39747742,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490078003,1.349344,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490078466,1.349344,58757.0,58752.0,0.0917]
["bitfinex","BTCUSD",1726490080286,1.37606351,58757.0,58752.0,0.0917]
["bitfinex","BTCUSD",1726490081341,1.37806351,58757.0,58752.0,0.0917]
["bitfinex","BTCUSD",1726490081773,1.37806351,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490081993,1.36406351,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490082215,1.35006351,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490082424,1.37706351,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490082890,1.37506351,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490083313,1.34506351,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490083984,1.37706351,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490085333,1.34506351,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490086523,1.00467951,58757.0,58756.0,0.098119]
["bitfinex","BTCUSD",1726490087193,0.97796,58757.0,58756.0,0.098119]
["bitfinex","BTCUSD",1726490088697,0.9777058,58757.0,58756.0,0.098119]
["bitfinex","BTCUSD",1726490089191,1.3180898,58757.0,58756.0,0.000819]
["bitfinex","BTCUSD",1726490089401,0.9777058,58757.0,58756.0,0.000819]
["bitfinex","BTCUSD",1726490090050,0.97796,58757.0,58756.0,0.000819]
["bitfinex","BTCUSD",1726490090262,1.00467938,58757.0,58756.0,0.000819]
["bitfinex","BTCUSD",1726490092810,1.00467938,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490094376,0.66429538,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490095943,1.00467938,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490096158,0.66429538,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490096372,0.32391138,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490096593,0.66429538,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490097022,0.73250614,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490097682,0.66429538,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490099496,0.22391138,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490099968,0.66429538,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490100184,1.00467938,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490102342,0.15371938,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490102553,0.127,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490102763,0.637576,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490103017,0.97796,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490103656,1.06353722,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490104115,0.39176922,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490104330,0.71915322,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490104549,0.109,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490104770,0.31190971,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490104988,0.04171771,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490105457,0.31190971,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490105678,0.14171771,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490106105,0.2087266,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490109068,0.3789186,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490109263,0.65229371,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490109984,0.99267771,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490110484,0.65229371,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490111374,0.31190971,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490111580,0.04171771,58757.0,58756.0,0.092919]
["bitfinex","BTCUSD",1726490111835,0.04171771,58757.0,58756.0,0.176219]
["bitfinex","BTCUSD",1726490112070,0.04171771,58757.0,58756.0,0.686804]
["bitfinex","BTCUSD",1726490112071,0.015,58757.0,58756.0,0.686804]
["bitfinex","BTCUSD",1726490112287,0.05082822,58766.0,58760.0,0.262782]
["bitfinex","BTCUSD",1726490112501,0.05082822,58766.0,58762.0,0.0926]
["bitfinex","BTCUSD",1726490112728,0.07624234,58768.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490112729,0.22099222,58767.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490113176,0.170166,58766.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490113398,0.1,58765.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490113648,0.170166,58766.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490113649,0.16493999,58766.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490113888,0.1,58766.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490114120,0.32110199,58768.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490114408,0.014,58766.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490114652,0.184167,58766.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490114886,0.1,58765.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490115100,0.1,58765.0,58764.0,0.0936]
["bitfinex","BTCUSD",1726490115774,0.1,58765.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490116847,0.03071345,58766.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490117070,0.007,58765.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490117526,0.11,58765.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490117743,0.01,58765.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490117988,0.01,58765.0,58764.0,0.94346]
["bitfinex","BTCUSD",1726490118237,0.01,58765.0,58764.0,0.262772]
["bitfinex","BTCUSD",1726490118451,0.003,58765.0,58764.0,0.262772]
["bitfinex","BTCUSD",1726490118905,0.003,58765.0,58764.0,0.263772]
["bitfinex","BTCUSD",1726490119114,0.003,58765.0,58764.0,0.262772]
["bitfinex","BTCUSD",1726490119331,0.009,58765.0,58764.0,0.263772]
["bitfinex","BTCUSD",1726490119786,0.009,58765.0,58764.0,0.262772]
["bitfinex","BTCUSD",1726490119995,0.009,58765.0,58764.0,0.264772]
["bitfinex","BTCUSD",1726490120429,0.009,58765.0,58764.0,0.0946]
["bitfinex","BTCUSD",1726490120686,0.519507,58765.0,58764.0,0.0946]
["bitfinex","BTCUSD",1726490120925,0.516507,58765.0,58764.0,0.0946]
["bitfinex","BTCUSD",1726490121158,0.5711577,58765.0,58764.0,0.0946]
["bitfinex","BTCUSD",1726490121589,0.59487132,58765.0,58764.0,0.0946]
["bitfinex","BTCUSD",1726490122041,0.54322062,58765.0,58764.0,0.0986]
["bitfinex","BTCUSD",1726490122266,0.53722062,58765.0,58764.0,0.0966]
["bitfinex","BTCUSD",1726490122490,0.54122062,58765.0,58764.0,0.0966]
["bitfinex","BTCUSD",1726490122947,0.53722062,58765.0,58764.0,0.0966]
["bitfinex","BTCUSD",1726490123170,0.54422062,58765.0,58764.0,0.0966]
["bitfinex","BTCUSD",1726490123380,0.53722062,58765.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490123597,0.54022062,58765.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490124047,0.53722062,58765.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490124486,0.54322062,58765.0,58764.0,0.0926]
["bitfinex","BTCUSD",1726490125020,0.12616328,58765.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490125248,0.510576,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490125480,0.85096,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490125937,0.510576,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490126172,0.53729276,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490126596,0.54429276,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490127308,0.85796,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490127781,0.515576,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490128215,0.5761336,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490128897,0.9165176,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490129546,0.5761336,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490130203,0.60284996,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490130635,0.55129236,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490131083,0.89167636,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490131532,0.55129236,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490132169,0.89167636,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490132391,0.55129236,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490132620,0.89167636,58757.0,58756.0,0.098319]
["bitfinex","BTCUSD",1726490134627,0.89167636,58757.0,58756.0,0.09526706]
["bitfinex","BTCUSD",1726490135313,0.55129236,58757.0,58756.0,0.09526706]
["bitfinex","BTCUSD",1726490135743,0.89167636,58757.0,58756.0,0.09526706]
["bitfinex","BTCUSD",1726490135954,0.55129236,58757.0,58756.0,0.09526706]
["bitfinex","BTCUSD",1726490136196,0.89167636,58757.0,58756.0,0.09526706]
["bitfinex","BTCUSD",1726490137302,0.89167636,58757.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490137303,0.340408,58753.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490137519,1.24662332,58752.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490137766,1.19570087,58752.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490137986,1.29754396,58752.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490138202,1.21508955,58752.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490138434,1.29146263,58752.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490138882,1.25661818,58752.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490139100,0.91620518,58752.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490139330,0.86528787,58752.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490139554,1.21670087,58752.0,58751.0,0.003875]
["bitfinex","BTCUSD",1726490140226,1.21670087,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490140457,1.25042019,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490141570,0.91000719,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490145463,1.25042019,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490147207,1.74047738,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490147625,1.76593188,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490148074,1.76793188,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490148314,1.79786661,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490148540,3.84757787,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490148752,3.78536287,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490148994,3.8031751,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490149223,2.2574611,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490149448,2.2364611,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490149887,2.2434611,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490150108,2.2574611,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490150564,3.78040446,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490151430,2.07319546,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490153402,2.20023724,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490154289,1.49102237,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490154512,1.36398059,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490154730,1.41479313,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490154912,1.36398059,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490155378,1.36598059,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490155603,1.84755396,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490155857,1.84755118,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490156516,1.74593559,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490156751,2.11634859,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490156975,2.21796418,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490157198,2.19124082,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490158076,2.18924082,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490158535,2.63225772,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490158738,2.50723823,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490159231,2.76607474,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490159457,2.76598074,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490159692,2.58565135,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490159902,2.61365135,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490160116,2.5568627,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490160325,2.47923823,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490160539,2.50596389,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490160759,2.51996389,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490161225,2.14000889,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490161456,2.14297903,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490161680,2.15697903,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490161911,5.07122957,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490162147,7.89314669,58752.0,58751.0,0.004694]
["bitfinex","BTCUSD",1726490162362,7.89314669,58752.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490162363,1.724043,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490162579,6.96841042,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490162793,6.60866196,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490163038,5.98912496,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490163277,2.18661851,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490163529,2.14067697,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490163996,2.14267697,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490164222,2.28154957,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490164440,2.1724892,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490164657,2.30138067,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490164872,2.48174809,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490165094,2.49374809,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490165328,2.38085662,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490165610,2.45295511,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490165835,2.46695511,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490167406,2.38343749,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490167856,2.90329149,58745.0,58744.0,0.001636]
["bitfinex","BTCUSD",1726490168123,2.90329149,58745.0,58743.0,0.001636]
["bitfinex","BTCUSD",1726490168124,1.56301,58744.0,58743.0,0.001636]
["bitfinex","BTCUSD",1726490168332,1.56301,58744.0,58742.0,1e-06]
["bitfinex","BTCUSD",1726490168333,1.563031,58743.0,58742.0,1e-06]
["bitfinex","BTCUSD",1726490168558,1.563031,58743.0,58721.0,0.0801]
["bitfinex","BTCUSD",1726490168559,1.563213,58734.0,58721.0,0.0801]
["bitfinex","BTCUSD",1726490168774,2.09809842,58734.0,58721.0,0.0801]
["bitfinex","BTCUSD",1726490168992,2.43861642,58734.0,58721.0,0.0801]
["bitfinex","BTCUSD",1726490169219,2.43861642,58734.0,58711.0,0.000921]
["bitfinex","BTCUSD",1726490169220,2.45091642,58734.0,58711.0,0.000921]
["bitfinex","BTCUSD",1726490169434,1.324096,58720.0,58711.0,0.000921]
["bitfinex","BTCUSD",1726490169673,1.664695,58720.0,58711.0,0.000921]
["bitfinex","BTCUSD",1726490170410,4.120814,58720.0,58711.0,0.000921]
["bitfinex","BTCUSD",1726490170647,4.0700829,58720.0,58711.0,0.000921]
["bitfinex","BTCUSD",1726490171315,4.0840829,58720.0,58711.0,0.000921]
["bitfinex","BTCUSD",1726490172026,4.0980829,58720.0,58711.0,0.000921]
["bitfinex","BTCUSD",1726490174052,4.04479648,58720.0,58711.0,0.000921]
["bitfinex","BTCUSD",1726490176047,2.38687548,58720.0,58711.0,0.092921]
["bitfinex","BTCUSD",1726490176738,1.3768349,58720.0,58719.0,0.09432]
["bitfinex","BTCUSD",1726490177423,1.350096,58720.0,58719.0,0.09432]
["bitfinex","BTCUSD",1726490177893,1.336096,58720.0,58719.0,0.09432]
["bitfinex","BTCUSD",1726490178154,1.350096,58720.0,58719.0,0.09432]
["bitfinex","BTCUSD",1726490178413,1.338096,58720.0,58719.0,0.09432]
["bitfinex","BTCUSD",1726490178631,1.350096,58720.0,58719.0,0.09432]
["bitfinex","BTCUSD",1726490179121,1.352096,58720.0,58719.0,0.09432]
["bitfinex","BTCUSD",1726490179344,1.60646342,58720.0,58719.0,0.09432]
["bitfinex","BTCUSD",1726490179792,1.62427565,58720.0,58719.0,0.09432]
["bitfinex","BTCUSD",1726490180464,1.62227565,58720.0,58719.0,0.09432]
["bitfinex","BTCUSD",1726490180953,1.65101357,58720.0,58719.0,0.09432]
["bitfinex","BTCUSD",1726490181635,1.65101357,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490181864,1.99161257,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490184129,2.33221157,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490184341,2.31821157,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490184828,4.90679657,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490185057,4.92079657,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490185284,4.90679657,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490185509,4.92079657,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490185974,4.89279657,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490186202,4.90679657,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490186653,3.67217757,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490186888,1.79524515,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490187125,1.75450723,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490187612,1.76850723,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490187849,1.96287465,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490188078,1.94887465,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490188713,1.96262045,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490189859,1.96462045,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490190537,1.99135908,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490191456,6.9647872,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490191675,6.93136054,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490191915,6.7814509,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490192379,6.7986509,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490192846,6.68123807,58720.0,58719.0,0.00082]
["bitfinex","BTCUSD",1726490193373,2.25826642,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490193621,2.26026642,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490193869,6.75253307,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490194112,6.75255741,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490194352,6.88048848,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490194586,4.76829486,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490194829,3.23497366,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490195085,2.1866985,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490195328,1.45421916,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490195563,1.44021916,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490195798,1.45421916,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490196285,1.79492816,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490196533,1.79692816,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490196769,3.58322816,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490196997,4.01386416,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490197242,4.01985468,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490197475,2.22561471,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490197699,2.22361471,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490198151,1.92898671,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490198390,1.35429323,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490198614,1.34029323,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490198845,1.35429323,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490199070,1.39946671,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490199302,1.32429323,58701.0,58698.0,0.0071043]
["bitfinex","BTCUSD",1726490199536,1.35429323,58701.0,58700.0,0.09802]
["bitfinex","BTCUSD",1726490200210,1.39504009,58701.0,58700.0,0.09802]
["bitfinex","BTCUSD",1726490200900,1.38104009,58701.0,58700.0,0.09802]
["bitfinex","BTCUSD",1726490201118,1.39621357,58701.0,58700.0,0.09802]
["bitfinex","BTCUSD",1726490201350,1.42621357,58701.0,58700.0,0.09802]
["bitfinex","BTCUSD",1726490201577,1.76892257,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490201829,4.52783957,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490202043,4.55723738,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490202513,4.58523738,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490202762,4.92594638,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490202994,5.31847138,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490203221,3.52456638,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490203433,3.78923538,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490203673,2.57005538,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490203950,2.51231557,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490204424,1.98726057,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490204655,1.98926057,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490204885,2.33294224,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490205107,1.99223324,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490205526,2.33294224,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490205799,2.32996957,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490206534,1.96251371,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490207433,1.96251371,58701.0,58700.0,0.18352]
["bitfinex","BTCUSD",1726490207434,1.26829323,58701.0,58700.0,0.18352]
["bitfinex","BTCUSD",1726490207663,0.92758423,58701.0,58700.0,0.18352]
["bitfinex","BTCUSD",1726490207889,0.92758423,58701.0,58700.0,0.20708835]
["bitfinex","BTCUSD",1726490208143,0.55687523,58701.0,58700.0,0.18352]
["bitfinex","BTCUSD",1726490208382,0.62163205,58701.0,58700.0,0.18352]
["bitfinex","BTCUSD",1726490208598,1.31705005,58701.0,58700.0,0.18352]
["bitfinex","BTCUSD",1726490208829,0.97634105,58701.0,58700.0,0.20708835]
["bitfinex","BTCUSD",1726490209055,0.99034105,58701.0,58700.0,0.18352]
["bitfinex","BTCUSD",1726490209261,0.97634105,58701.0,58700.0,0.20708835]
["bitfinex","BTCUSD",1726490209479,0.97634105,58701.0,58700.0,0.18352]
["bitfinex","BTCUSD",1726490209691,1.10308706,58701.0,58700.0,0.20699978]
["bitfinex","BTCUSD",1726490209902,1.10308706,58701.0,58700.0,0.18352]
["bitfinex","BTCUSD",1726490210121,1.63816348,58701.0,58700.0,0.18352]
["bitfinex","BTCUSD",1726490210377,1.62416348,58701.0,58700.0,0.18352]
["bitfinex","BTCUSD",1726490210610,2.20584596,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490210832,2.21884596,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490211259,2.2705333,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490211689,2.2845333,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490211918,2.2705333,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490212142,1.87713696,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490212372,1.69676954,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490213068,1.42503924,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490213293,1.39503924,58701.0,58700.0,0.09462]
["bitfinex","BTCUSD",1726490214874,1.39667924,58701.0,58700.0,0.09462]
["bitfinex","BTCUSD",1726490217322,1.42069313,58701.0,58700.0,0.09462]
["bitfinex","BTCUSD",1726490217532,1.36993323,58701.0,58700.0,0.09462]
["bitfinex","BTCUSD",1726490218018,1.36993323,58701.0,58700.0,0.17492]
["bitfinex","BTCUSD",1726490218019,0.65851523,58701.0,58700.0,0.17492]
["bitfinex","BTCUSD",1726490218293,0.0507599,58710.0,58702.0,0.0931]
["bitfinex","BTCUSD",1726490218530,0.170346,58704.0,58702.0,0.0931]
["bitfinex","BTCUSD",1726490218745,0.170346,58704.0,58703.0,0.02345841]
["bitfinex","BTCUSD",1726490218953,0.340653,58711.0,58703.0,0.02345841]
["bitfinex","BTCUSD",1726490218954,0.0507599,58714.0,58703.0,0.02428493]
["bitfinex","BTCUSD",1726490219178,0.511029,58705.0,58704.0,0.0951]
["bitfinex","BTCUSD",1726490219406,0.511029,58705.0,58704.0,0.11855841]
["bitfinex","BTCUSD",1726490219611,0.170339,58707.0,58704.0,0.11855841]
["bitfinex","BTCUSD",1726490219832,0.170343,58705.0,58704.0,0.11855841]
["bitfinex","BTCUSD",1726490220038,0.170338,58707.0,58704.0,0.10655841]
["bitfinex","BTCUSD",1726490220254,0.170336,58708.0,58704.0,0.02345841]
["bitfinex","BTCUSD",1726490220466,0.1,58709.0,58704.0,0.02345841]
["bitfinex","BTCUSD",1726490220694,0.1,58705.0,58704.0,0.02345841]
["bitfinex","BTCUSD",1726490221158,0.1,58705.0,58704.0,0.19380441]
["bitfinex","BTCUSD",1726490221367,0.1,58705.0,58704.0,0.02345841]
["bitfinex","BTCUSD",1726490221594,0.12974065,58705.0,58704.0,0.19480441]
["bitfinex","BTCUSD",1726490221817,0.12974065,58705.0,58704.0,0.02545841]
["bitfinex","BTCUSD",1726490221818,0.02974065,58705.0,58704.0,0.02545841]
["bitfinex","BTCUSD",1726490222041,0.02674065,58705.0,58704.0,0.02445841]
["bitfinex","BTCUSD",1726490222277,0.02974065,58705.0,58704.0,0.19663093]
["bitfinex","BTCUSD",1726490222729,0.008,58709.0,58708.0,0.36552794]
["bitfinex","BTCUSD",1726490222941,0.07777985,58720.0,58710.0,0.170328]
["bitfinex","BTCUSD",1726490222942,0.340617,58717.0,58710.0,0.170328]
["bitfinex","BTCUSD",1726490223160,0.170315,58715.0,58709.0,0.0984]
["bitfinex","BTCUSD",1726490223391,0.17032,58713.0,58712.0,0.00082652]
["bitfinex","BTCUSD",1726490223617,0.342244,58720.0,58709.0,0.0984]
["bitfinex","BTCUSD",1726490223618,0.340633,58715.0,58710.0,0.01616378]
["bitfinex","BTCUSD",1726490223838,0.170325,58711.0,58710.0,0.02214168]
["bitfinex","BTCUSD",1726490224073,0.340633,58715.0,58709.0,0.0984]
["bitfinex","BTCUSD",1726490224074,0.610985,58710.0,58709.0,0.0984]
["bitfinex","BTCUSD",1726490224321,0.951642,58710.0,58709.0,0.0984]
["bitfinex","BTCUSD",1726490224567,1.02408032,58710.0,58709.0,0.0984]
["bitfinex","BTCUSD",1726490225029,0.951642,58710.0,58709.0,0.0984]
["bitfinex","BTCUSD",1726490225487,0.951642,58710.0,58709.0,0.0994]
["bitfinex","BTCUSD",1726490225999,0.951642,58710.0,58709.0,0.1004]
["bitfinex","BTCUSD",1726490227406,0.951642,58710.0,58709.0,0.002]
["bitfinex","BTCUSD",1726490227625,0.956642,58710.0,58709.0,0.003]
["bitfinex","BTCUSD",1726490228807,1.297299,58710.0,58709.0,0.003]
["bitfinex","BTCUSD",1726490230177,1.32404181,58710.0,58709.0,0.003]
["bitfinex","BTCUSD",1726490230380,1.297299,58710.0,58709.0,0.003]
["bitfinex","BTCUSD",1726490232169,0.956642,58710.0,58709.0,0.003]
["bitfinex","BTCUSD",1726490232626,1.297299,58710.0,58709.0,0.003]
["bitfinex","BTCUSD",1726490233321,1.32404085,58710.0,58709.0,0.003]
["bitfinex","BTCUSD",1726490233533,1.4509406,58710.0,58709.0,0.003]
["bitfinex","BTCUSD",1726490233783,1.4509406,58710.0,58709.0,0.002]
["bitfinex","BTCUSD",1726490233784,1.4459406,58710.0,58709.0,0.002]
["bitfinex","BTCUSD",1726490234241,1.32404085,58710.0,58709.0,0.003]
["bitfinex","BTCUSD",1726490234472,1.37484243,58710.0,58709.0,0.001]
["bitfinex","BTCUSD",1726490234702,1.37484243,58710.0,58704.0,0.00082]
["bitfinex","BTCUSD",1726490234703,0.270343,58705.0,58704.0,0.00082]
["bitfinex","BTCUSD",1726490234924,0.611029,58705.0,58704.0,0.00082]
["bitfinex","BTCUSD",1726490235135,1.78006197,58705.0,58704.0,0.00082]
["bitfinex","BTCUSD",1726490235349,1.80547514,58705.0,58704.0,0.00082]
["bitfinex","BTCUSD",1726490235574,1.72926918,58705.0,58704.0,0.00082]
["bitfinex","BTCUSD",1726490236070,1.71725526,58705.0,58704.0,0.00082]
["bitfinex","BTCUSD",1726490236280,1.36856926,58705.0,58704.0,0.00082]
["bitfinex","BTCUSD",1726490236954,1.77871846,58705.0,58704.0,0.00082]
["bitfinex","BTCUSD",1726490237188,1.85005933,58705.0,58704.0,0.00082]
["bitfinex","BTCUSD",1726490237415,1.663087,58705.0,58704.0,0.00082]
["bitfinex","BTCUSD",1726490237654,1.674087,58705.0,58704.0,0.00082]
["bitfinex","BTCUSD",1726490237878,1.79007555,58705.0,58704.0,0.00082]
["bitfinex","BTCUSD",1726490238112,1.85007555,58705.0,58704.0,0.00082]
["bitfinex","BTCUSD",1726490238337,1.751087,58705.0,58704.0,0.00182]
["bitfinex","BTCUSD",1726490240124,1.77783309,58705.0,58704.0,0.00182]
["bitfinex","BTCUSD",1726490243741,2.12051909,58705.0,58704.0,0.00182]
["bitfinex","BTCUSD",1726490244595,2.13833132,58705.0,58704.0,0.00182]
["bitfinex","BTCUSD",1726490245075,4.10669078,58705.0,58704.0,0.00182]
["bitfinex","BTCUSD",1726490245301,4.38419001,58705.0,58704.0,0.00182]
["bitfinex","BTCUSD",1726490245529,1.62519,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490245777,5.11284742,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490245994,5.17114163,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490246187,4.84843863,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490246470,4.81660863,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490246691,5.05009728,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490247110,5.00730863,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490247328,4.99330863,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490247783,5.00730863,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490248219,4.99330863,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490248727,5.00730863,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490248963,3.70341963,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490249185,1.42821921,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490249401,1.336481,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490249624,1.380481,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490249850,1.37746251,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490250279,1.39020987,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490250485,1.40420987,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490250915,1.96928629,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490251136,1.96030478,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490251378,1.95830478,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490251640,1.97230478,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490251870,3.41359585,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490252085,3.39696494,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490252313,3.00795587,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490252547,2.39072087,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490252775,2.37872087,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490253437,2.39272087,58701.0,58700.0,0.00082]
["bitfinex","BTCUSD",1726490254109,2.39272087,58701.0,58700.0,0.00014253]
["bitfinex","BTCUSD",1726490254348,2.72142987,58701.0,58700.0,0.00014253]
["bitfinex","BTCUSD",1726490254607,2.37872087,58701.0,58700.0,0.00014253]
["bitfinex","BTCUSD",1726490254843,2.1887639,58701.0,58700.0,0.00014253]
["bitfinex","BTCUSD",1726490255311,2.1887639,58701.0,58681.0,0.0921]
["bitfinex","BTCUSD",1726490255312,1.563582,58686.0,58681.0,0.0921]
["bitfinex","BTCUSD",1726490255520,1.563582,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490255521,1.85051182,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490255750,1.723582,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490255990,1.85051139,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490256240,1.8772673,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490256450,1.76433791,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490256713,1.86585906,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490256958,1.85185906,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490257173,1.83910315,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490257389,1.80910315,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490257608,1.77910315,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490258054,1.79010315,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490258908,1.85010315,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490259114,1.85210315,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490259357,1.750582,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490259592,1.748582,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490260049,1.76639423,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490260259,1.87919446,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490260932,1.43844902,58686.0,58674.0,0.0963]
["bitfinex","BTCUSD",1726490261163,1.36235306,58686.0,58685.0,0.083519]
["bitfinex","BTCUSD",1726490261408,1.39235306,58686.0,58685.0,0.083519]
["bitfinex","BTCUSD",1726490262760,1.36235306,58686.0,58685.0,0.083519]
["bitfinex","BTCUSD",1726490262978,1.39235306,58686.0,58685.0,0.083519]
["bitfinex","BTCUSD",1726490264167,1.36235306,58686.0,58685.0,0.083519]
["bitfinex","BTCUSD",1726490264379,1.36235306,58686.0,58685.0,0.173819]
["bitfinex","BTCUSD",1726490264826,0.23996506,58686.0,58685.0,0.173819]
["bitfinex","BTCUSD",1726490265066,0.06956706,58686.0,58685.0,0.173819]
["bitfinex","BTCUSD",1726490265295,0.10145464,58699.0,58686.0,0.097]
["bitfinex","BTCUSD",1726490265296,0.340762,58692.0,58686.0,0.097]
["bitfinex","BTCUSD",1726490265531,0.170383,58692.0,58687.0,0.40916784]
["bitfinex","BTCUSD",1726490265762,0.35856823,58693.0,58687.0,0.40916784]
["bitfinex","BTCUSD",1726490265763,0.511177,58688.0,58687.0,0.11949342]
["bitfinex","BTCUSD",1726490265975,0.851962,58688.0,58687.0,0.11949342]
["bitfinex","BTCUSD",1726490266200,1.192747,58688.0,58687.0,0.11049342]
["bitfinex","BTCUSD",1726490266412,1.192747,58688.0,58687.0,0.088]
["bitfinex","BTCUSD",1726490266889,1.292747,58688.0,58687.0,0.088]
["bitfinex","BTCUSD",1726490267119,1.292747,58688.0,58687.0,0.086]
["bitfinex","BTCUSD",1726490267589,1.301747,58688.0,58687.0,0.086]
["bitfinex","BTCUSD",1726490267817,1.292747,58688.0,58687.0,0.086]
["bitfinex","BTCUSD",1726490268042,1.297747,58688.0,58687.0,0.086]
["bitfinex","BTCUSD",1726490269181,1.297747,58688.0,58687.0,0.087]
["bitfinex","BTCUSD",1726490269182,1.303747,58688.0,58687.0,0.087]
["bitfinex","BTCUSD",1726490271190,0.962962,58688.0,58687.0,0.087]
["bitfinex","BTCUSD",1726490274415,1.303747,58688.0,58687.0,0.087]
["bitfinex","BTCUSD",1726490274863,1.3544712,58688.0,58687.0,0.087]
["bitfinex","BTCUSD",1726490275328,1.3544712,58688.0,58687.0,0.087819]
["bitfinex","BTCUSD",1726490275558,1.303747,58688.0,58687.0,0.087819]
["bitfinex","BTCUSD",1726490275794,1.305385,58688.0,58687.0,0.087819]
["bitfinex","BTCUSD",1726490276008,0.9646,58688.0,58687.0,0.087819]
["bitfinex","BTCUSD",1726490276435,1.38157154,58688.0,58687.0,0.087819]
["bitfinex","BTCUSD",1726490278488,1.305385,58688.0,58687.0,0.087819]
["bitfinex","BTCUSD",1726490278683,1.40696706,58688.0,58687.0,0.087819]
["bitfinex","BTCUSD",1726490279672,0.7000744,58688.0,58687.0,0.087819]
["bitfinex","BTCUSD",1726490279899,0.67465647,58688.0,58687.0,0.087819]
["bitfinex","BTCUSD",1726490280114,0.9646,58688.0,58687.0,0.087819]
["bitfinex","BTCUSD",1726490280823,0.623815,58688.0,58687.0,0.087819]
["bitfinex","BTCUSD",1726490281056,0.623815,58688.0,58687.0,1.13429213]
["bitfinex","BTCUSD",1726490281057,0.012638,58688.0,58687.0,1.13429213]
["bitfinex","BTCUSD",1726490281298,0.012638,58688.0,58687.0,0.8330668]
["bitfinex","BTCUSD",1726490281522,0.012638,58688.0,58687.0,0.8158511]
["bitfinex","BTCUSD",1726490281987,0.006638,58688.0,58687.0,1.1556411]
["bitfinex","BTCUSD",1726490282233,0.011638,58688.0,58687.0,0.8148511]
["bitfinex","BTCUSD",1726490282483,0.011638,58688.0,58687.0,1.1556411]
["bitfinex","BTCUSD",1726490282711,0.006638,58688.0,58687.0,1.1556411]
["bitfinex","BTCUSD",1726490282932,0.006638,58688.0,58687.0,0.8188511]
["bitfinex","BTCUSD",1726490283370,0.03338475,58688.0,58687.0,0.4780611]
["bitfinex","BTCUSD",1726490283597,0.03338475,58688.0,58687.0,0.8188511]
["bitfinex","BTCUSD",1726490283808,0.03438475,58688.0,58687.0,0.8188511]
["bitfinex","BTCUSD",1726490284879,0.03438475,58688.0,58687.0,1.1596411]
["bitfinex","BTCUSD",1726490285134,0.03438475,58688.0,58687.0,0.8188511]
["bitfinex","BTCUSD",1726490286049,0.03438475,58688.0,58687.0,1.1596411]
["bitfinex","BTCUSD",1726490286280,0.03438475,58688.0,58687.0,0.8188511]
["bitfinex","BTCUSD",1726490287197,0.007638,58688.0,58687.0,0.8188511]
["bitfinex","BTCUSD",1726490287656,0.007638,58688.0,58687.0,0.8138511]
["bitfinex","BTCUSD",1726490290555,0.03438476,58688.0,58687.0,0.8138511]
["bitfinex","BTCUSD",1726490291214,0.03438476,58688.0,58687.0,0.61935297]
["bitfinex","BTCUSD",1726490291641,0.007638,58688.0,58687.0,0.61935297]
["bitfinex","BTCUSD",1726490294627,0.03438485,58688.0,58687.0,0.61935297]
["bitfinex","BTCUSD",1726490296653,0.03438485,58688.0,58687.0,0.10816797]
["bitfinex","BTCUSD",1726490297088,0.54556185,58688.0,58687.0,0.10816797]
["bitfinex","BTCUSD",1726490297306,0.17803,58688.0,58687.0,0.10816797]
["bitfinex","BTCUSD",1726490298254,0.518815,58688.0,58687.0,0.10816797]
["bitfinex","BTCUSD",1726490298699,0.17803,58688.0,58687.0,0.10816797]
["bitfinex","BTCUSD",1726490300754,0.20477737,58688.0,58687.0,0.10816797]
["bitfinex","BTCUSD",1726490301856,0.17803,58688.0,58687.0,0.10816797]
["bitfinex","BTCUSD",1726490302562,0.518815,58688.0,58687.0,0.10816797]
["bitfinex","BTCUSD",1726490302798,0.9455572,58688.0,58687.0,0.02716797]
["bitfinex","BTCUSD",1726490303008,1.300385,58688.0,58687.0,0.02716797]
["bitfinex","BTCUSD",1726490303227,1.01046145,58688.0,58687.0,0.004819]
["bitfinex","BTCUSD",1726490303447,1.03589218,58688.0,58687.0,0.004819]
["bitfinex","BTCUSD",1726490303889,1.03489218,58688.0,58687.0,0.004819]
["bitfinex","BTCUSD",1726490304109,1.03589218,58688.0,58687.0,0.004819]
["bitfinex","BTCUSD",1726490304582,1.05764223,58688.0,58687.0,0.000819]
["bitfinex","BTCUSD",1726490304803,1.06364223,58688.0,58687.0,0.000819]
["bitfinex","BTCUSD",1726490305454,0.98735005,58688.0,58687.0,0.000819]
["bitfinex","BTCUSD",1726490306592,1.08907296,58688.0,58687.0,0.000819]
["bitfinex","BTCUSD",1726490307227,1.06232291,58688.0,58687.0,0.000819]
["bitfinex","BTCUSD",1726490307869,1.06238915,58688.0,58687.0,0.000819]
["bitfinex","BTCUSD",1726490309444,0.9606,58688.0,58687.0,0.000819]
["bitfinex","BTCUSD",1726490310146,0.03538792,58688.0,58687.0,0.80250213]
["bitfinex","BTCUSD",1726490310359,0.03538792,58688.0,58687.0,1.57298213]
["bitfinex","BTCUSD",1726490310600,0.03538792,58688.0,58687.0,1.59159931]
["bitfinex","BTCUSD",1726490311042,0.03538792,58688.0,58687.0,1.25080931]
["bitfinex","BTCUSD",1726490311266,0.007638,58688.0,58687.0,1.25080931]
["bitfinex","BTCUSD",1726490311488,0.002638,58688.0,58687.0,1.25080931]
["bitfinex","BTCUSD",1726490311711,0.003638,58688.0,58687.0,1.41013484]
["bitfinex","BTCUSD",1726490311931,0.003638,58688.0,58687.0,1.75092484]
["bitfinex","BTCUSD",1726490312156,0.003638,58688.0,58687.0,1.41013484]
["bitfinex","BTCUSD",1726490312429,0.003638,58688.0,58687.0,1.75292484]
["bitfinex","BTCUSD",1726490312661,0.003638,58688.0,58687.0,1.75692484]
["bitfinex","BTCUSD",1726490312902,0.01781223,58693.0,58692.0,1.47936113]
["bitfinex","BTCUSD",1726490313136,0.001638,58704.0,58703.0,0.170349]
["bitfinex","BTCUSD",1726490313365,0.01945023,58704.0,58703.0,0.350349]
["bitfinex","BTCUSD",1726490313601,0.01945023,58704.0,58703.0,0.36885727]
["bitfinex","BTCUSD",1726490313825,0.01945023,58704.0,58703.0,0.70955527]
["bitfinex","BTCUSD",1726490314052,0.01945023,58704.0,58703.0,0.79896111]
["bitfinex","BTCUSD",1726490314286,0.04618986,58704.0,58703.0,0.79896111]
["bitfinex","BTCUSD",1726490314537,0.04618986,58704.0,58703.0,1.13965911]
["bitfinex","BTCUSD",1726490314763,0.04718986,58704.0,58703.0,1.14365911]
["bitfinex","BTCUSD",1726490315261,0.04718986,58704.0,58703.0,1.14665911]
["bitfinex","BTCUSD",1726490315467,0.04618986,58704.0,58703.0,0.71155527]
["bitfinex","BTCUSD",1726490315944,0.04618986,58704.0,58703.0,1.05925327]
["bitfinex","BTCUSD",1726490316338,0.04618986,58704.0,58703.0,0.71855527]
["bitfinex","BTCUSD",1726490317036,0.02045023,58704.0,58703.0,1.06525327]
["bitfinex","BTCUSD",1726490317247,0.02045023,58704.0,58703.0,0.72455527]
["bitfinex","BTCUSD",1726490317462,0.02045023,58704.0,58703.0,1.06525327]
["bitfinex","BTCUSD",1726490317905,0.02045023,58704.0,58703.0,1.40595127]
["bitfinex","BTCUSD",1726490318129,0.02045023,58704.0,58703.0,1.18569911]
["bitfinex","BTCUSD",1726490318352,0.02045023,58704.0,58703.0,1.52639711]
["bitfinex","BTCUSD",1726490319264,0.02045023,58704.0,58703.0,1.06525327]
["bitfinex","BTCUSD",1726490320412,0.02045023,58704.0,58703.0,0.38385727]
["bitfinex","BTCUSD",1726490320638,0.02045023,58704.0,58703.0,0.72455527]
["bitfinex","BTCUSD",1726490320874,0.02045023,58704.0,58703.0,1.06525327]
["bitfinex","BTCUSD",1726490324200,0.04718917,58704.0,58703.0,1.06525327]
["bitfinex","BTCUSD",1726490327116,0.02045023,58704.0,58703.0,1.06525327]
["bitfinex","BTCUSD",1726490331311,0.02045023,58704.0,58703.0,0.72455527]
["bitfinex","BTCUSD",1726490333774,0.02045023,58704.0,58703.0,1.06525327]
["bitfinex","BTCUSD",1726490334207,0.02045023,58704.0,58703.0,0.72455527]
["bitfinex","BTCUSD",1726490334853,0.02045023,58704.0,58703.0,0.72537427]
["bitfinex","BTCUSD",1726490336279,0.02045023,58704.0,58703.0,0.88607227]
["bitfinex","BTCUSD",1726490336498,0.02045023,58704.0,58678.0,0.07841183]
["bitfinex","BTCUSD",1726490336499,0.170398,58686.0,58684.0,0.000819]
["bitfinex","BTCUSD",1726490336725,0.170412,58681.0,58680.0,0.003875]
["bitfinex","BTCUSD",1726490336939,0.170408,58683.0,58680.0,0.003875]
["bitfinex","BTCUSD",1726490337159,0.270409,58683.0,58680.0,0.003875]
["bitfinex","BTCUSD",1726490337395,0.170412,58681.0,58680.0,0.003875]
["bitfinex","BTCUSD",1726490337610,0.1,58683.0,58680.0,0.003875]
["bitfinex","BTCUSD",1726490338102,0.005,58681.0,58680.0,0.003875]
["bitfinex","BTCUSD",1726490338329,0.1,58686.0,58680.0,0.003875]
["bitfinex","BTCUSD",1726490338780,0.005,58681.0,58680.0,0.003875]
["bitfinex","BTCUSD",1726490340319,0.005,58681.0,58680.0,0.004875]
["bitfinex","BTCUSD",1726490340533,0.02675061,58681.0,58680.0,0.003875]
["bitfinex","BTCUSD",1726490340749,0.02775061,58681.0,58680.0,0.003875]
["bitfinex","BTCUSD",1726490340984,0.03275061,58681.0,58680.0,0.003875]
["bitfinex","BTCUSD",1726490344066,0.03275061,58681.0,58680.0,0.01622063]
["bitfinex","BTCUSD",1726490344320,0.20316261,58681.0,58680.0,0.003875]
["bitfinex","BTCUSD",1726490344542,0.20316261,58681.0,58680.0,0.01622063]
["bitfinex","BTCUSD",1726490344770,0.20316261,58681.0,58680.0,0.003875]
["bitfinex","BTCUSD",1726490345210,0.20316261,58681.0,58680.0,0.01622063]
["bitfinex","BTCUSD",1726490345455,0.03275061,58681.0,58680.0,0.01622063]
["bitfinex","BTCUSD",1726490345676,0.20316261,58681.0,58680.0,0.01622063]
["bitfinex","BTCUSD",1726490345901,0.54398761,58681.0,58680.0,0.01622063]
["bitfinex","BTCUSD",1726490346333,0.20216261,58681.0,58680.0,0.01622063]
["bitfinex","BTCUSD",1726490346557,0.54298761,58681.0,58680.0,0.01703963]
["bitfinex","BTCUSD",1726490346823,0.53798761,58681.0,58680.0,0.01703963]
["bitfinex","BTCUSD",1726490347038,0.53798761,58681.0,58680.0,0.01803963]
["bitfinex","BTCUSD",1726490347039,0.97219347,58681.0,58680.0,0.01803963]
["bitfinex","BTCUSD",1726490347257,0.94044286,58681.0,58680.0,0.01703963]
["bitfinex","BTCUSD",1726490347478,0.94044286,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490347687,0.857062,58681.0,58680.0,0.005694]
["bitfinex","BTCUSD",1726490348362,0.521237,58681.0,58680.0,0.006694]
["bitfinex","BTCUSD",1726490349045,0.521237,58681.0,58680.0,0.01929867]
["bitfinex","BTCUSD",1726490349238,0.01,58681.0,58680.0,0.006694]
["bitfinex","BTCUSD",1726490349491,0.01,58681.0,58680.0,0.02270656]
["bitfinex","BTCUSD",1726490349676,0.01,58681.0,58680.0,0.006694]
["bitfinex","BTCUSD",1726490349924,0.180412,58681.0,58680.0,0.01929867]
["bitfinex","BTCUSD",1726490350138,0.01,58681.0,58680.0,0.006694]
["bitfinex","BTCUSD",1726490350392,0.0875,58697.0,58680.0,0.01729867]
["bitfinex","BTCUSD",1726490350637,0.15672934,58703.0,58686.0,0.19449813]
["bitfinex","BTCUSD",1726490350638,0.3407,58703.0,58686.0,0.19449813]
["bitfinex","BTCUSD",1726490350843,1.0224339,58700.0,58695.0,0.19449813]
["bitfinex","BTCUSD",1726490351066,0.01781223,58703.0,58696.0,0.170367]
["bitfinex","BTCUSD",1726490351067,0.170355,58701.0,58696.0,0.170367]
["bitfinex","BTCUSD",1726490351282,0.02674399,58699.0,58696.0,0.18296795]
["bitfinex","BTCUSD",1726490351536,0.02674399,58699.0,58697.0,0.170366]
["bitfinex","BTCUSD",1726490351738,0.170365,58698.0,58696.0,0.01260095]
["bitfinex","BTCUSD",1726490351977,0.170365,58698.0,58695.0,0.19249813]
["bitfinex","BTCUSD",1726490352432,0.340721,58699.0,58692.0,0.17038]
["bitfinex","BTCUSD",1726490352653,0.170367,58697.0,58692.0,0.17038]
["bitfinex","BTCUSD",1726490353333,0.170367,58697.0,58693.0,0.170377]
["bitfinex","BTCUSD",1726490353541,0.170367,58697.0,58690.0,0.340773]
["bitfinex","BTCUSD",1726490353760,0.170367,58697.0,58694.0,0.170375]
["bitfinex","BTCUSD",1726490353980,0.171367,58697.0,58692.0,0.340761]
["bitfinex","BTCUSD",1726490354180,0.001,58697.0,58693.0,0.170376]
["bitfinex","BTCUSD",1726490354399,0.170367,58697.0,58693.0,0.170376]
["bitfinex","BTCUSD",1726490354621,0.02674475,58696.0,58693.0,0.170376]
["bitfinex","BTCUSD",1726490354835,0.19711475,58696.0,58692.0,0.170379]
["bitfinex","BTCUSD",1726490355734,0.02674475,58696.0,58693.0,0.170377]
["bitfinex","BTCUSD",1726490355975,0.340759,58693.0,58684.0,0.340807]
["bitfinex","BTCUSD",1726490356190,0.170377,58694.0,58690.0,0.170385]
["bitfinex","BTCUSD",1726490356411,0.340755,58694.0,58685.0,0.340801]
["bitfinex","BTCUSD",1726490356625,0.170382,58692.0,58688.0,0.170392]
["bitfinex","BTCUSD",1726490356829,0.170378,58693.0,58689.0,0.170387]
["bitfinex","BTCUSD",1726490357270,0.170375,58694.0,58690.0,0.170385]
["bitfinex","BTCUSD",1726490357481,0.170375,58694.0,58686.0,0.340796]
["bitfinex","BTCUSD",1726490357482,0.170384,58691.0,58686.0,0.340796]
["bitfinex","BTCUSD",1726490357697,0.170379,58693.0,58687.0,0.340788]
["bitfinex","BTCUSD",1726490357902,0.170381,58692.0,58689.0,0.170387]
["bitfinex","BTCUSD",1726490358119,0.170384,58691.0,58690.0,0.003]
["bitfinex","BTCUSD",1726490358548,0.170381,58692.0,58690.0,0.003]
["bitfinex","BTCUSD",1726490360065,0.170381,58692.0,58689.0,0.170389]
["bitfinex","BTCUSD",1726490360269,0.171381,58692.0,58689.0,0.170389]
["bitfinex","BTCUSD",1726490360477,0.19812679,58692.0,58689.0,0.170389]
["bitfinex","BTCUSD",1726490360890,0.19912679,58692.0,58689.0,0.170389]
["bitfinex","BTCUSD",1726490361129,0.19712679,58692.0,58689.0,0.170389]
["bitfinex","BTCUSD",1726490361308,0.19812679,58692.0,58686.0,0.340796]
["bitfinex","BTCUSD",1726490361538,0.19812779,58692.0,58689.0,0.170388]
["bitfinex","BTCUSD",1726490361748,0.171381,58692.0,58689.0,0.170388]
["bitfinex","BTCUSD",1726490362131,0.171381,58692.0,58690.0,0.01248646]
["bitfinex","BTCUSD",1726490362556,0.171381,58692.0,58689.0,0.170388]
["bitfinex","BTCUSD",1726490362789,0.001,58692.0,58691.0,0.01248646]
["bitfinex","BTCUSD",1726490362968,0.170378,58693.0,58691.0,0.01248646]
["bitfinex","BTCUSD",1726490363113,0.170378,58693.0,58689.0,0.170388]
["bitfinex","BTCUSD",1726490363328,0.001,58692.0,58689.0,0.170389]
["bitfinex","BTCUSD",1726490363533,0.001,58692.0,58690.0,0.01248646]
["bitfinex","BTCUSD",1726490363778,0.001,58692.0,58689.0,0.170389]
["bitfinex","BTCUSD",1726490363980,0.170381,58692.0,58691.0,0.01248646]
["bitfinex","BTCUSD",1726490364186,0.170381,58692.0,58689.0,0.170389]
["bitfinex","BTCUSD",1726490364382,0.171381,58692.0,58691.0,0.01213541]
["bitfinex","BTCUSD",1726490364641,0.19812662,58692.0,58689.0,0.170389]
["bitfinex","BTCUSD",1726490364847,0.19812662,58692.0,58691.0,0.01202035]
["bitfinex","BTCUSD",1726490365051,0.19812662,58692.0,58689.0,0.170389]
["bitfinex","BTCUSD",1726490365255,0.19812662,58692.0,58691.0,0.01202035]
["bitfinex","BTCUSD",1726490365458,0.02774562,58692.0,58689.0,0.170389]
["bitfinex","BTCUSD",1726490365679,0.02774562,58692.0,58691.0,0.01202035]
["bitfinex","BTCUSD",1726490365887,0.02774562,58692.0,58690.0,0.01202407]
["bitfinex","BTCUSD",1726490366093,0.02674562,58692.0,58689.0,0.170388]
["bitfinex","BTCUSD",1726490366332,0.02674562,58692.0,58691.0,0.01202407]
["bitfinex","BTCUSD",1726490366532,0.02674562,58692.0,58691.0,0.170383]
["bitfinex","BTCUSD",1726490366704,0.02674562,58692.0,58691.0,0.18240549]
["bitfinex","BTCUSD",1726490366925,0.02774562,58692.0,58691.0,0.18240549]
["bitfinex","BTCUSD",1726490367283,0.001,58692.0,58691.0,0.18240549]
["bitfinex","BTCUSD",1726490368421,0.001,58692.0,58691.0,0.52317249]
["bitfinex","BTCUSD",1726490368633,0.001,58692.0,58691.0,0.18240549]
["bitfinex","BTCUSD",1726490370397,0.02774523,58692.0,58691.0,0.18240549]
["bitfinex","BTCUSD",1726490371053,0.02774523,58692.0,58691.0,0.52317249]
["bitfinex","BTCUSD",1726490371281,0.02774523,58692.0,58691.0,0.18240549]
["bitfinex","BTCUSD",1726490371513,0.001,58692.0,58691.0,0.52317249]
["bitfinex","BTCUSD",1726490374644,0.02774491,58692.0,58691.0,0.52317249]
["bitfinex","BTCUSD",1726490375049,0.02774491,58692.0,58691.0,1.05843762]
["bitfinex","BTCUSD",1726490377060,0.001,58692.0,58691.0,1.05843762]
["bitfinex","BTCUSD",1726490380113,0.001,58692.0,58691.0,0.52317249]
["bitfinex","BTCUSD",1726490380548,0.02774474,58692.0,58691.0,0.52317249]
["bitfinex","BTCUSD",1726490381618,0.001,58692.0,58691.0,0.52317249]
["bitfinex","BTCUSD",1726490382294,0.001,58692.0,58691.0,0.18322449]
["bitfinex","BTCUSD",1726490382790,0.001,58692.0,58691.0,0.01284149]
["bitfinex","BTCUSD",1726490382981,0.001,58692.0,58691.0,0.18322449]
["bitfinex","BTCUSD",1726490383430,0.001,58692.0,58691.0,0.52399149]
["bitfinex","BTCUSD",1726490384063,0.001,58692.0,58691.0,0.18322449]
["bitfinex","BTCUSD",1726490384509,0.02774511,58692.0,58691.0,0.18322449]
["bitfinex","BTCUSD",1726490384689,0.02774511,58692.0,58691.0,0.01284149]
["bitfinex","BTCUSD",1726490384925,0.02774511,58692.0,58691.0,0.18322449]
["bitfinex","BTCUSD",1726490385146,0.02774511,58692.0,58691.0,0.01284149]
["bitfinex","BTCUSD",1726490385356,0.02774511,58692.0,58691.0,0.18322449]
["bitfinex","BTCUSD",1726490387201,0.512141,58692.0,58691.0,0.01284149]
["bitfinex","BTCUSD",1726490387420,0.17138,58692.0,58691.0,0.01284149]
["bitfinex","BTCUSD",1726490387613,0.852902,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726490387848,0.852902,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490388504,0.852902,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726490388729,0.512141,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490388942,0.512141,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726490389166,0.512141,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490390075,0.17138,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490390563,0.19812591,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490390786,0.53888691,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490391616,0.512141,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490392948,0.17138,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490393617,0.22233424,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490394498,0.198126,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490395625,0.27455736,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490396491,0.30003448,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490397176,0.10290848,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490397395,0.001,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490397608,0.10290848,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490397817,0.001,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490398070,0.2734214,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490400459,0.6141824,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490400665,0.64092838,58692.0,58691.0,0.0127902]
["bitfinex","BTCUSD",1726490400889,0.64092838,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726490401873,1.51656714,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726490402133,2.04788176,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726490402377,1.89349912,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726490402854,1.89249912,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726490403111,1.87449912,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726490403339,2.00210274,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726490403550,2.00310274,58692.0,58691.0,0.001819]
["bitfinex","BTCUSD",1726490403765,2.01610274,58692.0,58691.0,0.002819]
["bitfinex","BTCUSD",1726490403999,2.03010274,58692.0,58691.0,0.002819]
["bitfinex","BTCUSD",1726490404228,2.00410274,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726490404483,2.00410274,58692.0,58691.0,0.001819]
["bitfinex","BTCUSD",1726490404484,2.18906968,58692.0,58691.0,0.001819]
["bitfinex","BTCUSD",1726490404968,2.00410274,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726490405411,1.99210274,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726490405900,2.00610274,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726490406129,2.02010274,58692.0,58691.0,0.001819]
["bitfinex","BTCUSD",1726490406399,2.00610274,58692.0,58691.0,0.001819]
["bitfinex","BTCUSD",1726490406620,2.00610274,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726490406621,2.85881064,58692.0,58691.0,0.000819]
["bitfinex","BTCUSD",1726490406845,2.85881064,58692.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490406846,0.300412,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490407132,1.79557688,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490407342,2.64208504,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490407586,4.29822362,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490407830,2.99864807,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490408044,2.84588194,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490408233,2.79971104,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490408475,2.97109107,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490408718,2.84500607,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490408957,2.66124404,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490409170,2.32041904,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490409639,2.33441904,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490409877,2.24021904,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490410092,2.26821904,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490410353,2.29497882,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490410585,0.56599678,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490410790,0.05475978,58681.0,58677.0,0.170423]
["bitfinex","BTCUSD",1726490411008,0.05475978,58681.0,58678.0,0.170419]
["bitfinex","BTCUSD",1726490411227,0.90682178,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726490411442,0.866062,58681.0,58680.0,0.01527644]
["bitfinex","BTCUSD",1726490411893,0.866062,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490412111,0.952062,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490412586,0.956062,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490412796,0.962062,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490413021,0.952062,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490413482,0.964062,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490413696,1.304887,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490416087,1.645712,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490416308,1.69645901,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490416546,1.645712,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490416976,1.640712,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490417204,1.647712,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490417445,1.661712,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490418522,1.647712,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490418915,1.66552423,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490419537,1.67952423,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490420435,1.71622073,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490420641,2.31732791,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490420850,2.42383882,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490421125,2.29698869,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490421316,2.29898869,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490421529,2.65169869,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490422614,3.14452711,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490422828,3.0391529,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490423034,2.94138073,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490423245,2.98800994,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490423466,2.97400994,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490423684,2.95800994,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490423908,2.92538073,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490424125,2.93938073,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490424959,2.94138073,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490425177,2.93938073,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490425402,2.59855573,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490426248,2.58455573,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490426462,2.32639147,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490426679,2.39353443,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490426882,2.36353443,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490427105,2.33677649,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490427319,2.35077649,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490427580,2.69160149,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490427795,2.38077649,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490428016,2.32963353,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490428229,2.61094075,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490428445,2.55979779,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490428663,2.57379779,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490429129,2.91462279,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490429344,2.90062279,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490429765,2.55979779,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490429968,2.57379779,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490430172,2.60055873,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490430600,2.11304773,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490430830,1.90754241,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490431052,2.67036673,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490431286,2.71959594,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490431513,2.74692599,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490431736,2.32197104,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490431978,2.14228004,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490433489,2.1422962,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490434157,2.1442962,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490434380,2.17105559,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490434611,2.16905559,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490434837,1.90480918,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490435065,1.81757417,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490435284,1.82224047,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490435978,1.80824047,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490436198,1.80724047,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490436634,1.74522218,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490437075,1.71846279,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490437289,1.70546279,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490437507,1.80681478,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490438603,1.71846279,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490439498,1.8451292,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490440372,1.80722042,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490441525,1.78046279,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490442226,1.77846279,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490442875,1.71846279,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490443599,1.87075296,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490443815,1.71846279,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490444467,1.74522075,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490446008,1.90417775,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490446214,1.96417775,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490446455,2.1355042,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490447137,2.10874624,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490447808,3.63144124,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490448023,3.50665989,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490448992,3.89862785,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490449227,3.84748489,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490449893,3.83448489,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490450332,3.86124546,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490450794,3.89838842,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490451016,3.91238842,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490451450,3.89962785,58681.0,58680.0,0.004694]
["bitfinex","BTCUSD",1726490451930,3.88562785,58681.0,58680.0,1e-06]
["bitfinex","BTCUSD",1726490452192,4.28016805,58681.0,58680.0,1e-06]
["bitfinex","BTCUSD",1726490452440,0.03,58655.0,58635.0,0.25557799]
["bitfinex","BTCUSD",1726490452680,1.23922687,58646.0,58631.0,0.0001]
["bitfinex","BTCUSD",1726490452944,1.383864,58633.0,58631.0,0.0001]
["bitfinex","BTCUSD",1726490453198,1.383864,58633.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490453199,1.57861987,58628.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490453468,1.17290729,58628.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490453698,1.0796596,58628.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490453934,0.952832,58628.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490454424,2.04346593,58628.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490454667,1.94992925,58628.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490454928,1.87948662,58628.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490455160,1.47738224,58628.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490455370,1.61637924,58628.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490455597,1.57965228,58628.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490456068,1.59165228,58628.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490456298,1.6016955,58628.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490456719,1.57635041,58628.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490456944,1.52578584,58628.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490457202,1.49900522,58628.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490457637,1.33000822,58628.0,58627.0,0.0071043]
["bitfinex","BTCUSD",1726490457850,1.33000822,58628.0,58627.0,0.1022043]
["bitfinex","BTCUSD",1726490457851,0.537699,58628.0,58627.0,0.1022043]
["bitfinex","BTCUSD",1726490458100,0.196566,58628.0,58627.0,0.1022043]
["bitfinex","BTCUSD",1726490458305,0.537699,58628.0,58627.0,0.12197571]
["bitfinex","BTCUSD",1726490458816,0.852832,58628.0,58627.0,0.12197571]
["bitfinex","BTCUSD",1726490459029,0.865832,58628.0,58627.0,0.12197571]
["bitfinex","BTCUSD",1726490459243,1.218965,58628.0,58627.0,0.1022043]
["bitfinex","BTCUSD",1726490459465,1.305965,58628.0,58627.0,0.1022043]
["bitfinex","BTCUSD",1726490460160,1.33274195,58628.0,58627.0,0.1022043]
["bitfinex","BTCUSD",1726490461028,1.32074195,58628.0,58627.0,0.1022043]
["bitfinex","BTCUSD",1726490461246,1.293965,58628.0,58627.0,0.1022043]
["bitfinex","BTCUSD",1726490461905,0.952832,58628.0,58627.0,0.1022043]
["bitfinex","BTCUSD",1726490462405,1.293965,58628.0,58627.0,0.1022043]
["bitfinex","BTCUSD",1726490463083,0.952832,58628.0,58627.0,0.1022043]
["bitfinex","BTCUSD",1726490463499,1.0481152,58628.0,58627.0,0.1022043]
["bitfinex","BTCUSD",1726490463761,0.952832,58628.0,58627.0,0.1022043]
["bitfinex","BTCUSD",1726490464013,1.293965,58628.0,58627.0,0.1022043]
["bitfinex","BTCUSD",1726490464219,1.38069405,58628.0,58627.0,0.0079243]
["bitfinex","BTCUSD",1726490464458,1.81182705,58628.0,58627.0,0.0079243]
["bitfinex","BTCUSD",1726490464675,1.75187672,58628.0,58627.0,0.00495374]
["bitfinex","BTCUSD",1726490464904,3.0326841,58628.0,58627.0,0.00495374]
["bitfinex","BTCUSD",1726490465171,3.31854843,58628.0,58627.0,0.00495374]
["bitfinex","BTCUSD",1726490465642,3.32554843,58628.0,58627.0,0.00495374]
["bitfinex","BTCUSD",1726490465880,3.32852035,58628.0,58627.0,0.00495374]
["bitfinex","BTCUSD",1726490466354,3.32852035,58628.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726490466355,0.092,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726490466437,1.043067,58612.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726490466672,1.89017587,58612.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726490466871,1.665521,58612.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726490467092,1.635521,58612.0,58611.0,0.0001]
["bitfinex","BTCUSD",1726490467325,0.953067,58612.0,58611.0,0.00206]
["bitfinex","BTCUSD",1726490467592,0.341211,58615.0,58611.0,0.00206]
["bitfinex","BTCUSD",1726490467593,0.170609,58614.0,58611.0,0.09156]
["bitfinex","BTCUSD",1726490467821,0.341146,58626.0,58613.0,0.19465487]
["bitfinex","BTCUSD",1726490468053,0.170613,58613.0,58611.0,0.11208656]
["bitfinex","BTCUSD",1726490468292,0.170613,58613.0,58611.0,0.09156]
["bitfinex","BTCUSD",1726490468293,0.014,58612.0,58611.0,0.09156]
["bitfinex","BTCUSD",1726490468501,0.51184,58612.0,58611.0,0.09156]
["bitfinex","BTCUSD",1726490468734,0.05953314,58627.0,58611.0,0.09156]
["bitfinex","BTCUSD",1726490468973,0.1,58613.0,58611.0,0.09156]
["bitfinex","BTCUSD",1726490469403,0.51184,58612.0,58611.0,0.09156]
["bitfinex","BTCUSD",1726490469617,0.170613,58612.0,58611.0,0.09156]
["bitfinex","BTCUSD",1726490469857,0.1,58613.0,58611.0,0.09156]
["bitfinex","BTCUSD",1726490470095,0.34119,58619.0,58611.0,0.09156]
["bitfinex","BTCUSD",1726490470096,0.341186,58619.0,58611.0,0.09156]
["bitfinex","BTCUSD",1726490470311,0.02678196,58613.0,58611.0,0.09156]
["bitfinex","BTCUSD",1726490470535,0.02678196,58613.0,58612.0,0.170613]
["bitfinex","BTCUSD",1726490470743,0.02678196,58613.0,58612.0,0.17402479]
["bitfinex","BTCUSD",1726490471175,0.170603,58616.0,58611.0,0.09156]
["bitfinex","BTCUSD",1726490471437,0.1,58617.0,58611.0,0.09156]
["bitfinex","BTCUSD",1726490471636,0.170602,58616.0,58611.0,0.09156]
["bitfinex","BTCUSD",1726490471846,0.1,58617.0,58612.0,0.170611]
["bitfinex","BTCUSD",1726490472057,0.270599,58617.0,58612.0,0.170611]
["bitfinex","BTCUSD",1726490472529,0.003,58616.0,58613.0,0.17061]
["bitfinex","BTCUSD",1726490472763,0.003,58616.0,58613.0,0.170608]
["bitfinex","BTCUSD",1726490472969,0.1,58618.0,58614.0,0.170607]
["bitfinex","BTCUSD",1726490473191,0.005,58617.0,58614.0,0.19465487]
["bitfinex","BTCUSD",1726490473424,0.005,58617.0,58614.0,0.19661487]
["bitfinex","BTCUSD",1726490473643,0.005,58617.0,58615.0,0.00341171]
["bitfinex","BTCUSD",1726490473875,0.005,58617.0,58614.0,0.19661487]
["bitfinex","BTCUSD",1726490474066,0.03178152,58617.0,58616.0,0.170601]
["bitfinex","BTCUSD",1726490474315,0.03078152,58617.0,58614.0,0.00196]
["bitfinex","BTCUSD",1726490474558,0.20138252,58617.0,58616.0,0.00196]
["bitfinex","BTCUSD",1726490474976,0.19738252,58617.0,58616.0,0.00196]
["bitfinex","BTCUSD",1726490475425,0.00104,58616.0,58614.0,0.170606]
["bitfinex","BTCUSD",1726490475637,0.02778152,58617.0,58614.0,0.170606]
["bitfinex","BTCUSD",1726490475846,0.02778152,58617.0,58615.0,0.170603]
["bitfinex","BTCUSD",1726490476088,0.03078152,58617.0,58615.0,0.170603]
["bitfinex","BTCUSD",1726490476295,0.03178152,58617.0,58616.0,0.00082]
["bitfinex","BTCUSD",1726490476762,0.25590064,58637.0,58626.0,0.17057]
["bitfinex","BTCUSD",1726490476976,0.341112,58632.0,58626.0,0.170571]
["bitfinex","BTCUSD",1726490477187,0.341095,58635.0,58625.0,0.19806595]
["bitfinex","BTCUSD",1726490477188,0.341095,58635.0,58629.0,0.170562]
["bitfinex","BTCUSD",1726490477405,0.341095,58635.0,58625.0,0.19465487]
["bitfinex","BTCUSD",1726490477406,0.170563,58630.0,58626.0,0.00341107]
["bitfinex","BTCUSD",1726490477624,0.170563,58630.0,58625.0,0.36522887]
["bitfinex","BTCUSD",1726490477625,0.341095,58635.0,58627.0,0.0976]
["bitfinex","BTCUSD",1726490477809,0.170557,58632.0,58628.0,0.170566]
["bitfinex","BTCUSD",1726490478068,0.170557,58632.0,58628.0,0.169566]
["bitfinex","BTCUSD",1726490478312,0.10164,58631.0,58629.0,0.27995487]
["bitfinex","BTCUSD",1726490478544,0.611683,58630.0,58629.0,0.0853]
["bitfinex","BTCUSD",1726490478753,0.611683,58630.0,58629.0,0.0823]
["bitfinex","BTCUSD",1726490479240,0.270561,58630.0,58629.0,0.0823]
["bitfinex","BTCUSD",1726490479462,0.1,58630.0,58629.0,0.0823]
["bitfinex","BTCUSD",1726490479679,0.270561,58630.0,58629.0,0.0823]
["bitfinex","BTCUSD",1726490480350,0.1,58630.0,58629.0,0.0833]
["bitfinex","BTCUSD",1726490480593,0.270561,58630.0,58629.0,0.0833]
["bitfinex","BTCUSD",1726490480818,0.1,58630.0,58629.0,0.0833]
["bitfinex","BTCUSD",1726490481025,0.00164,58631.0,58629.0,0.0833]
["bitfinex","BTCUSD",1726490481235,0.02677618,58630.0,58629.0,0.0833]
["bitfinex","BTCUSD",1726490481503,0.12677618,58630.0,58629.0,0.0833]
["bitfinex","BTCUSD",1726490481738,0.02677618,58630.0,58629.0,0.0833]
["bitfinex","BTCUSD",1726490481965,0.29733718,58630.0,58629.0,0.1034831]
["bitfinex","BTCUSD",1726490482202,0.29733718,58630.0,58629.0,0.1024831]
["bitfinex","BTCUSD",1726490482442,0.63845918,58630.0,58629.0,0.1024831]
["bitfinex","BTCUSD",1726490482658,0.63845918,58630.0,58629.0,0.1044831]
["bitfinex","BTCUSD",1726490484253,0.02677618,58630.0,58629.0,0.6161751]
["bitfinex","BTCUSD",1726490484963,0.27373224,58651.0,58641.0,0.341053]
["bitfinex","BTCUSD",1726490485185,0.25590064,58651.0,58646.0,0.19465487]
["bitfinex","BTCUSD",1726490485418,0.4731,58658.0,58646.0,0.19465487]
["bitfinex","BTCUSD",1726490485674,0.340954,58659.0,58650.0,0.170501]
["bitfinex","BTCUSD",1726490485908,0.170476,58660.0,58651.0,0.43140858]
["bitfinex","BTCUSD",1726490486128,0.0042101,58665.0,58656.0,0.34097]
["bitfinex","BTCUSD",1726490486375,0.1746711,58665.0,58660.0,0.170472]
["bitfinex","BTCUSD",1726490486609,0.170465,58663.0,58659.0,0.19465487]
["bitfinex","BTCUSD",1726490486841,0.170469,58662.0,58661.0,0.0196588]
["bitfinex","BTCUSD",1726490487070,0.170489,58655.0,58651.0,0.34426121]
["bitfinex","BTCUSD",1726490487290,0.352955,58659.0,58651.0,0.28165487]
["bitfinex","BTCUSD",1726490487506,0.012,58659.0,58652.0,0.170495]
["bitfinex","BTCUSD",1726490487714,0.012,58659.0,58651.0,0.28165487]
["bitfinex","BTCUSD",1726490487925,0.170486,58656.0,58652.0,0.170497]
["bitfinex","BTCUSD",1726490488550,0.340961,58658.0,58651.0,0.45215287]
["bitfinex","BTCUSD",1726490488767,0.170486,58656.0,58651.0,0.45215287]
["bitfinex","BTCUSD",1726490489196,0.012,58659.0,58655.0,0.19465487]
["bitfinex","BTCUSD",1726490489377,0.0042101,58665.0,58655.0,0.19465487]
["bitfinex","BTCUSD",1726490489613,0.270463,58664.0,58660.0,0.170472]
["bitfinex","BTCUSD",1726490489983,0.00164,58663.0,58660.0,0.165472]
["bitfinex","BTCUSD",1726490490411,0.006,58659.0,58658.0,0.19465487]
["bitfinex","BTCUSD",1726490491454,0.170481,58658.0,58654.0,0.36514387]
["bitfinex","BTCUSD",1726490491705,0.006,58659.0,58655.0,0.340975]
["bitfinex","BTCUSD",1726490491835,0.170474,58660.0,58655.0,0.340975]
["bitfinex","BTCUSD",1726490492042,0.170481,58658.0,58654.0,0.19465487]
["bitfinex","BTCUSD",1726490492240,0.170481,58658.0,58654.0,0.36514387]
["bitfinex","BTCUSD",1726490492467,0.170475,58660.0,58656.0,0.170484]
["bitfinex","BTCUSD",1726490492676,0.17048,58658.0,58654.0,0.19465487]
["bitfinex","BTCUSD",1726490492905,0.00164,58663.0,58655.0,0.004]
["bitfinex","BTCUSD",1726490492906,0.170485,58656.0,58655.0,0.004]
["bitfinex","BTCUSD",1726490493104,0.852427,58656.0,58655.0,0.004]
["bitfinex","BTCUSD",1726490493314,0.511464,58655.0,58654.0,0.004]
["bitfinex","BTCUSD",1726490493521,0.56528679,58655.0,58654.0,0.004]
["bitfinex","BTCUSD",1726490493728,0.511464,58655.0,58654.0,0.004]
["bitfinex","BTCUSD",1726490493938,1.193416,58655.0,58654.0,0.004]
["bitfinex","BTCUSD",1726490495018,0.17051,58648.0,58644.0,0.170519]
["bitfinex","BTCUSD",1726490495465,0.34101,58650.0,58645.0,0.01615521]
["bitfinex","BTCUSD",1726490495466,0.341014,58649.0,58645.0,0.01615521]
["bitfinex","BTCUSD",1726490495662,0.02676676,58648.0,58645.0,0.01615521]
["bitfinex","BTCUSD",1726490495871,0.19727676,58648.0,58644.0,0.17052]
["bitfinex","BTCUSD",1726490496278,0.170512,58647.0,58643.0,0.267922]
["bitfinex","BTCUSD",1726490496478,0.170512,58647.0,58643.0,0.0974]
["bitfinex","BTCUSD",1726490496479,0.170518,58645.0,58643.0,0.0974]
["bitfinex","BTCUSD",1726490496686,0.170516,58646.0,58644.0,0.01618047]
["bitfinex","BTCUSD",1726490497122,0.170516,58646.0,58644.0,0.02218047]
["bitfinex","BTCUSD",1726490497547,0.171511,58648.0,58644.0,0.19269847]
["bitfinex","BTCUSD",1726490497748,0.001,58648.0,58645.0,0.170516]
["bitfinex","BTCUSD",1726490497991,0.001,58648.0,58646.0,0.01618406]
["bitfinex","BTCUSD",1726490498218,0.001,58648.0,58647.0,0.852557]
["bitfinex","BTCUSD",1726490498467,0.001,58648.0,58647.0,1.40330059]
["bitfinex","BTCUSD",1726490498698,0.170479,58659.0,58651.0,0.340999]
["bitfinex","BTCUSD",1726490498904,0.170474,58660.0,58656.0,0.170485]
["bitfinex","BTCUSD",1726490499138,0.342572,58663.0,58651.0,0.341]
["bitfinex","BTCUSD",1726490499350,0.17048,58658.0,58655.0,0.170488]
["bitfinex","BTCUSD",1726490499557,0.2316232,58658.0,58650.0,0.19465487]
["bitfinex","BTCUSD",1726490499789,0.2316232,58658.0,58647.0,0.1007]
["bitfinex","BTCUSD",1726490499790,0.170506,58649.0,58647.0,0.1007]
["bitfinex","BTCUSD",1726490500024,0.852542,58648.0,58647.0,0.008]
["bitfinex","BTCUSD",1726490500226,0.852542,58648.0,58638.0,0.0947]
["bitfinex","BTCUSD",1726490500227,0.1,58653.0,58638.0,0.0947]
["bitfinex","BTCUSD",1726490500477,0.170521,58644.0,58638.0,0.43577]
["bitfinex","BTCUSD",1726490500691,0.1,58650.0,58645.0,0.170516]
["bitfinex","BTCUSD",1726490500911,0.1,58650.0,58646.0,0.0034098]
["bitfinex","BTCUSD",1726490501148,0.1,58650.0,58648.0,0.170508]
["bitfinex","BTCUSD",1726490501371,0.026766,58650.0,58649.0,0.170505]
["bitfinex","BTCUSD",1726490501598,0.026766,58650.0,58649.0,0.268105]
["bitfinex","BTCUSD",1726490501827,0.026766,58650.0,58649.0,0.0976]
["bitfinex","BTCUSD",1726490502259,0.026766,58650.0,58649.0,0.61252568]
["bitfinex","BTCUSD",1726490502469,0.026766,58650.0,58649.0,0.609116]
["bitfinex","BTCUSD",1726490502901,0.026766,58650.0,58649.0,0.0976]
["bitfinex","BTCUSD",1726490503155,0.026766,58650.0,58649.0,0.609116]
["bitfinex","BTCUSD",1726490503382,0.026766,58650.0,58649.0,1.04183664]
["bitfinex","BTCUSD",1726490503823,0.027766,58650.0,58649.0,0.70082564]
["bitfinex","BTCUSD",1726490504475,0.027766,58650.0,58649.0,0.697416]
["bitfinex","BTCUSD",1726490504705,0.026766,58650.0,58649.0,0.697416]
["bitfinex","BTCUSD",1726490504943,0.026766,58650.0,58649.0,0.356405]
["bitfinex","BTCUSD",1726490505415,0.026766,58650.0,58649.0,0.361405]
["bitfinex","BTCUSD",1726490505651,0.026766,58650.0,58649.0,0.702416]
["bitfinex","BTCUSD",1726490505876,0.026766,58650.0,58649.0,1.038427]
["bitfinex","BTCUSD",1726490506084,0.026766,58650.0,58649.0,1.043427]
["bitfinex","BTCUSD",1726490506317,0.026766,58650.0,58649.0,0.702416]
["bitfinex","BTCUSD",1726490506531,0.026766,58650.0,58649.0,0.356405]
["bitfinex","BTCUSD",1726490506756,0.026766,58650.0,58649.0,0.360405]
["bitfinex","BTCUSD",1726490506982,0.026766,58650.0,58649.0,0.702416]
["bitfinex","BTCUSD",1726490507186,0.170489,58655.0,58650.0,0.170501]
["bitfinex","BTCUSD",1726490507662,0.170491,58654.0,58650.0,0.170501]
["bitfinex","BTCUSD",1726490508121,0.170494,58653.0,58649.0,0.365405]
["bitfinex","BTCUSD",1726490508369,0.170494,58653.0,58649.0,0.1859]
["bitfinex","BTCUSD",1726490508827,0.170494,58653.0,58649.0,0.356404]
["bitfinex","BTCUSD",1726490509289,0.0512473,58653.0,58645.0,0.00082]
["bitfinex","BTCUSD",1726490509516,0.001,58655.0,58645.0,0.00082]
["bitfinex","BTCUSD",1726490509517,0.511543,58646.0,58645.0,0.00082]
["bitfinex","BTCUSD",1726490509949,0.852572,58646.0,58645.0,0.00082]
["bitfinex","BTCUSD",1726490510413,1.14722687,58646.0,58645.0,0.00082]
["bitfinex","BTCUSD",1726490510684,1.293601,58646.0,58645.0,0.00082]
["bitfinex","BTCUSD",1726490511081,1.294601,58646.0,58645.0,0.00982]
["bitfinex","BTCUSD",1726490511751,1.294601,58646.0,58645.0,0.01882]
["bitfinex","BTCUSD",1726490511752,1.295601,58646.0,58645.0,0.01882]
["bitfinex","BTCUSD",1726490512958,0.612543,58646.0,58645.0,0.00982]
["bitfinex","BTCUSD",1726490513171,0.101,58646.0,58645.0,0.00982]
["bitfinex","BTCUSD",1726490513418,0.101,58646.0,58645.0,0.02608856]
["bitfinex","BTCUSD",1726490513419,0.001,58646.0,58645.0,0.02608856]
["bitfinex","BTCUSD",1726490513646,0.171514,58646.0,58645.0,0.00982]
["bitfinex","BTCUSD",1726490513875,0.001,58646.0,58645.0,0.18760556]
["bitfinex","BTCUSD",1726490514096,0.34101,58650.0,58645.0,0.00082]
["bitfinex","BTCUSD",1726490514323,0.1,58654.0,58645.0,0.01719217]
["bitfinex","BTCUSD",1726490514579,0.170512,58647.0,58645.0,0.00082]
["bitfinex","BTCUSD",1726490514815,0.511535,58647.0,58646.0,0.01637217]
["bitfinex","BTCUSD",1726490515048,0.852558,58647.0,58646.0,0.01637217]
["bitfinex","BTCUSD",1726490515286,0.511543,58646.0,58645.0,0.00382]
["bitfinex","BTCUSD",1726490516198,0.511543,58646.0,58645.0,0.02022166]
["bitfinex","BTCUSD",1726490517107,0.511543,58646.0,58645.0,0.02422166]
["bitfinex","BTCUSD",1726490517319,0.511543,58646.0,58645.0,0.00782]
["bitfinex","BTCUSD",1726490517558,0.511543,58646.0,58645.0,0.02422166]
["bitfinex","BTCUSD",1726490517987,0.170514,58646.0,58645.0,0.02422166]
["bitfinex","BTCUSD",1726490518421,0.341012,58649.0,58645.0,0.02122166]
["bitfinex","BTCUSD",1726490518688,0.170514,58646.0,58645.0,0.02422166]
["bitfinex","BTCUSD",1726490519355,0.170514,58646.0,58645.0,0.02022166]
["bitfinex","BTCUSD",1726490519573,0.170514,58646.0,58645.0,0.01822166]
["bitfinex","BTCUSD",1726490520061,0.170514,58646.0,58645.0,0.01722166]
["bitfinex","BTCUSD",1726490520986,0.17051,58648.0,58645.0,0.01722166]
["bitfinex","BTCUSD",1726490521242,0.341017,58648.0,58645.0,0.01722166]
["bitfinex","BTCUSD",1726490521467,0.00164,58655.0,58647.0,0.341021]
["bitfinex","BTCUSD",1726490521695,0.1,58653.0,58647.0,0.170511]
["bitfinex","BTCUSD",1726490521910,0.170501,58651.0,58647.0,0.170511]
["bitfinex","BTCUSD",1726490522140,0.170503,58650.0,58648.0,0.01640166]
["bitfinex","BTCUSD",1726490522613,0.340997,58652.0,58648.0,0.01640166]
["bitfinex","BTCUSD",1726490522614,0.2705,58651.0,58648.0,0.01640166]
["bitfinex","BTCUSD",1726490522833,0.1,58651.0,58649.0,0.170503]
["bitfinex","BTCUSD",1726490523056,0.270501,58651.0,58648.0,0.01640166]
["bitfinex","BTCUSD",1726490523281,0.29926579,58651.0,58647.0,0.170509]
["bitfinex","BTCUSD",1726490523553,0.001,58650.0,58649.0,0.01640166]
["bitfinex","BTCUSD",1726490523807,0.06512528,58650.0,58645.0,0.00082]
["bitfinex","BTCUSD",1726490524063,0.170514,58646.0,58645.0,0.00082]
["bitfinex","BTCUSD",1726490524535,0.341014,58649.0,58645.0,0.01722166]
["bitfinex","BTCUSD",1726490524536,0.341012,58649.0,58645.0,0.01722166]
["bitfinex","BTCUSD",1726490524766,0.341012,58649.0,58645.0,0.00082]
["bitfinex","BTCUSD",1726490524767,0.170513,58647.0,58645.0,0.00082]
["bitfinex","BTCUSD",1726490525001,0.170513,58647.0,58646.0,0.01640166]
["bitfinex","BTCUSD",1726490525220,0.170509,58648.0,58645.0,0.00082]
["bitfinex","BTCUSD",1726490525432,0.170511,58647.0,58646.0,0.01640166]
["bitfinex","BTCUSD",1726490525645,0.17051,58648.0,58646.0,0.01640166]
["bitfinex","BTCUSD",1726490525882,0.170506,58649.0,58645.0,0.00082]
["bitfinex","BTCUSD",1726490526109,0.170507,58649.0,58647.0,0.01638248]
["bitfinex","BTCUSD",1726490526338,0.170507,58649.0,58646.0,0.002]
["bitfinex","BTCUSD",1726490526573,0.170507,58649.0,58648.0,0.01638248]
["bitfinex","BTCUSD",1726490527026,0.170503,58650.0,58646.0,0.172513]
["bitfinex","BTCUSD",1726490527254,0.170506,58649.0,58648.0,0.01638248]
["bitfinex","BTCUSD",1726490527547,0.170503,58650.0,58647.0,0.170511]
["bitfinex","BTCUSD",1726490527773,0.32127307,58651.0,58648.0,0.18689048]
["bitfinex","BTCUSD",1726490528220,0.001,58650.0,58648.0,0.18689048]
["bitfinex","BTCUSD",1726490528445,0.001,58650.0,58649.0,0.170505]
["bitfinex","BTCUSD",1726490528660,0.05177307,58650.0,58649.0,0.170505]
["bitfinex","BTCUSD",1726490528901,0.05277307,58650.0,58649.0,0.170505]
["bitfinex","BTCUSD",1726490529148,0.05277307,58650.0,58649.0,0.52789848]
["bitfinex","BTCUSD",1726490529149,0.05198387,58650.0,58649.0,0.52789848]
["bitfinex","BTCUSD",1726490529412,0.0012108,58650.0,58649.0,0.52789848]
["bitfinex","BTCUSD",1726490529631,0.0012108,58650.0,58649.0,1.58572892]
["bitfinex","BTCUSD",1726490529845,0.0012108,58650.0,58649.0,1.62863406]
["bitfinex","BTCUSD",1726490530109,0.0012108,58650.0,58649.0,1.92673992]
["bitfinex","BTCUSD",1726490530342,0.0012108,58650.0,58649.0,2.01993992]
["bitfinex","BTCUSD",1726490530564,0.02797213,58650.0,58649.0,1.70892892]
["bitfinex","BTCUSD",1726490531059,0.02797213,58650.0,58649.0,1.67892892]
["bitfinex","BTCUSD",1726490531271,0.02897213,58650.0,58649.0,1.68377781]
["bitfinex","BTCUSD",1726490531733,0.02797213,58650.0,58649.0,1.68377781]
["bitfinex","BTCUSD",1726490531961,0.02897213,58650.0,58649.0,1.68377781]
["bitfinex","BTCUSD",1726490532411,0.02797213,58650.0,58649.0,1.68377781]
["bitfinex","BTCUSD",1726490532633,0.02797213,58650.0,58649.0,1.68277781]
["bitfinex","BTCUSD",1726490532878,0.02697213,58650.0,58649.0,1.67077781]
["bitfinex","BTCUSD",1726490533089,0.02797213,58650.0,58649.0,2.68377781]
["bitfinex","BTCUSD",1726490533567,0.02697213,58650.0,58649.0,2.67077781]
["bitfinex","BTCUSD",1726490533779,0.02797213,58650.0,58649.0,2.68377781]
["bitfinex","BTCUSD",1726490534051,0.02797213,58650.0,58649.0,2.75755925]
["bitfinex","BTCUSD",1726490534532,0.02897213,58650.0,58649.0,2.76955925]
["bitfinex","BTCUSD",1726490534775,0.02897213,58650.0,58649.0,2.59831904]
["bitfinex","BTCUSD",1726490535376,0.02897213,58650.0,58649.0,2.60031904]
["bitfinex","BTCUSD",1726490535456,0.02897213,58650.0,58649.0,2.63031904]
["bitfinex","BTCUSD",1726490536842,0.02897213,58650.0,58649.0,2.97133004]
["bitfinex","BTCUSD",1726490537057,0.0022108,58650.0,58649.0,2.97133004]
["bitfinex","BTCUSD",1726490537275,0.0022108,58650.0,58649.0,2.62831904]
["bitfinex","BTCUSD",1726490537734,0.0022108,58650.0,58649.0,2.63031904]
["bitfinex","BTCUSD",1726490538393,0.0022108,58650.0,58649.0,2.80155925]
["bitfinex","BTCUSD",1726490539756,0.0022108,58650.0,58649.0,2.63031904]
["bitfinex","BTCUSD",1726490540423,0.02896956,58650.0,58649.0,2.63031904]
["bitfinex","BTCUSD",1726490541395,0.02896956,58650.0,58649.0,2.62831904]
["bitfinex","BTCUSD",1726490543059,0.02896956,58650.0,58649.0,2.63031904]
["bitfinex","BTCUSD",1726490543810,0.00164,58655.0,58649.0,2.63031904]
["bitfinex","BTCUSD",1726490543811,0.00164,58655.0,58654.0,1.225437]
["bitfinex","BTCUSD",1726490544036,0.00164,58655.0,58654.0,1.53069231]
["bitfinex","BTCUSD",1726490544737,0.03228044,58663.0,58662.0,0.85234]
["bitfinex","BTCUSD",1726490544976,0.03228044,58663.0,58662.0,1.38792567]
["bitfinex","BTCUSD",1726490544977,0.0055211,58663.0,58662.0,1.38792567]
["bitfinex","BTCUSD",1726490545196,0.0055211,58663.0,58662.0,1.67174563]
["bitfinex","BTCUSD",1726490546330,0.02675556,58671.0,58670.0,1.193111]
["bitfinex","BTCUSD",1726490546557,0.02675556,58671.0,58670.0,1.38776067]
["bitfinex","BTCUSD",1726490546818,0.02675556,58671.0,58670.0,1.5425125]
["bitfinex","BTCUSD",1726490547047,0.0038811,58681.0,58677.0,0.340844]
["bitfinex","BTCUSD",1726490547272,0.0038811,58681.0,58680.0,0.511246]
["bitfinex","BTCUSD",1726490547482,0.0038811,58681.0,58680.0,0.852077]
["bitfinex","BTCUSD",1726490547706,0.0038811,58681.0,58680.0,1.20888137]
["bitfinex","BTCUSD",1726490547928,0.0038811,58681.0,58680.0,0.86805037]
["bitfinex","BTCUSD",1726490549329,0.0038811,58681.0,58680.0,0.87605037]
["bitfinex","BTCUSD",1726490549550,0.0038811,58681.0,58680.0,1.21088137]
["bitfinex","BTCUSD",1726490549784,0.0038811,58681.0,58680.0,1.31595137]
["bitfinex","BTCUSD",1726490550015,0.0038811,58681.0,58680.0,1.32295137]
["bitfinex","BTCUSD",1726490550232,0.0038811,58681.0,58680.0,1.32995137]
["bitfinex","BTCUSD",1726490550737,0.0038811,58681.0,58680.0,1.32295137]
["bitfinex","BTCUSD",1726490550963,0.0038811,58681.0,58680.0,1.33095137]
["bitfinex","BTCUSD",1726490551407,0.0038811,58681.0,58680.0,1.36095137]
["bitfinex","BTCUSD",1726490551625,0.02674861,58689.0,58688.0,0.851962]
["bitfinex","BTCUSD",1726490551865,0.02674861,58689.0,58688.0,1.49132836]
["bitfinex","BTCUSD",1726490552345,0.02674861,58689.0,58688.0,1.61432836]
["bitfinex","BTCUSD",1726490553389,0.02674861,58689.0,58688.0,1.62132836]
["bitfinex","BTCUSD",1726490553759,0.02674861,58689.0,58688.0,1.61432836]
["bitfinex","BTCUSD",1726490554170,0.02674861,58689.0,58688.0,1.62732836]
["bitfinex","BTCUSD",1726490554598,0.02674861,58689.0,58688.0,1.96811336]
["bitfinex","BTCUSD",1726490554831,0.001638,58690.0,58689.0,1.222726]
["bitfinex","BTCUSD",1726490555090,0.001638,58690.0,58689.0,1.73474521]
["bitfinex","BTCUSD",1726490555291,0.001638,58690.0,58689.0,1.75047563]
["bitfinex","BTCUSD",1726490556216,0.001638,58690.0,58689.0,1.76447563]
["bitfinex","BTCUSD",1726490556434,0.001638,58690.0,58689.0,1.75047563]
["bitfinex","BTCUSD",1726490556844,0.02674013,58696.0,58694.0,1.192625]
["bitfinex","BTCUSD",1726490557073,0.0038811,58699.0,58694.0,1.50953717]
["bitfinex","BTCUSD",1726490557282,0.0038811,58699.0,58694.0,1.52480946]
["bitfinex","BTCUSD",1726490557704,0.0038811,58699.0,58694.0,1.89555946]
["bitfinex","BTCUSD",1726490557923,0.0038811,58699.0,58694.0,1.90955946]
["bitfinex","BTCUSD",1726490559842,0.0038811,58699.0,58694.0,1.92355946]
["bitfinex","BTCUSD",1726490560107,0.0038811,58699.0,58694.0,1.58280946]
["bitfinex","BTCUSD",1726490560256,0.0038811,58699.0,58694.0,1.46054696]
["bitfinex","BTCUSD",1726490562007,0.0038811,58699.0,58694.0,1.44654696]
["bitfinex","BTCUSD",1726490563138,0.0038811,58699.0,58694.0,1.46054696]
["bitfinex","BTCUSD",1726490563344,0.0038811,58699.0,58694.0,1.96909696]
["bitfinex","BTCUSD",1726490563345,0.02837792,58698.0,58694.0,1.96909696]
["bitfinex","BTCUSD",1726490563566,0.02837792,58698.0,58694.0,1.98309696]
["bitfinex","BTCUSD",1726490563812,0.02837792,58698.0,58694.0,2.15433717]
["bitfinex","BTCUSD",1726490564026,0.02837792,58698.0,58694.0,1.81358717]
["bitfinex","BTCUSD",1726490564488,0.02837792,58698.0,58694.0,2.15433717]
["bitfinex","BTCUSD",1726490565144,0.02837792,58698.0,58694.0,1.81358717]
["bitfinex","BTCUSD",1726490566876,0.02837792,58698.0,58694.0,2.15433717]
["bitfinex","BTCUSD",1726490567085,0.001638,58698.0,58694.0,2.15433717]
["bitfinex","BTCUSD",1726490567728,0.001638,58698.0,58694.0,1.81358717]
["bitfinex","BTCUSD",1726490568586,0.001638,58698.0,58694.0,1.81558717]
["bitfinex","BTCUSD",1726490569510,0.001638,58698.0,58694.0,1.81358717]
["bitfinex","BTCUSD",1726490570170,0.001638,58698.0,58694.0,1.81558717]
["bitfinex","BTCUSD",1726490571509,0.001638,58698.0,58697.0,0.03]
["bitfinex","BTCUSD",1726490571700,0.0267389,58702.0,58701.0,0.73571267]
["bitfinex","BTCUSD",1726490571910,0.0267389,58702.0,58701.0,1.07642167]
["bitfinex","BTCUSD",1726490572135,0.001638,58704.0,58703.0,0.541047]
["bitfinex","BTCUSD",1726490572343,0.001638,58704.0,58703.0,1.33986467]
["bitfinex","BTCUSD",1726490572586,0.001638,58704.0,58703.0,1.35493101]
["bitfinex","BTCUSD",1726490572795,0.001638,58704.0,58703.0,1.35693101]
["bitfinex","BTCUSD",1726490573006,0.001638,58704.0,58703.0,1.35493101]
["bitfinex","BTCUSD",1726490573223,0.001638,58704.0,58703.0,1.69562901]
["bitfinex","BTCUSD",1726490573440,0.001638,58704.0,58703.0,1.69762901]
["bitfinex","BTCUSD",1726490573656,0.00164,58709.0,58708.0,1.41699067]
["bitfinex","BTCUSD",1726490573881,0.00164,58709.0,58708.0,1.41899067]
["bitfinex","BTCUSD",1726490574093,0.00164,58709.0,58708.0,1.43201931]
["bitfinex","BTCUSD",1726490575078,0.00164,58709.0,58708.0,1.44601931]
["bitfinex","BTCUSD",1726490575500,0.00164,58709.0,58708.0,1.78668831]
["bitfinex","BTCUSD",1726490575727,0.00164,58709.0,58708.0,1.89700833]
["bitfinex","BTCUSD",1726490575949,0.00164,58709.0,58708.0,1.91100833]
["bitfinex","BTCUSD",1726490576143,0.00164,58709.0,58708.0,1.91300833]
["bitfinex","BTCUSD",1726490576560,0.0068482,58717.0,58713.0,0.20232]
["bitfinex","BTCUSD",1726490576763,0.0068482,58717.0,58713.0,0.88700526]
["bitfinex","BTCUSD",1726490576997,0.0068482,58717.0,58713.0,1.58326049]
["bitfinex","BTCUSD",1726490577208,0.0068482,58717.0,58713.0,1.57985523]
["bitfinex","BTCUSD",1726490578503,0.0068482,58717.0,58716.0,1.564799]
["bitfinex","BTCUSD",1726490578711,0.0068482,58717.0,58716.0,1.75944867]
["bitfinex","BTCUSD",1726490578935,0.00164,58720.0,58716.0,1.75944867]
["bitfinex","BTCUSD",1726490578936,0.00164,58720.0,58719.0,1.224117]
["bitfinex","BTCUSD",1726490579155,0.00164,58720.0,58719.0,1.564722]
["bitfinex","BTCUSD",1726490579589,0.00164,58720.0,58719.0,1.57952697]
["bitfinex","BTCUSD",1726490579797,0.00164,58720.0,58719.0,1.84936718]
["bitfinex","BTCUSD",1726490580230,0.0267279,58732.0,58729.0,0.170273]
["bitfinex","BTCUSD",1726490580467,0.0267279,58732.0,58729.0,1.04601667]
["bitfinex","BTCUSD",1726490580681,0.0267279,58732.0,58729.0,1.38656367]
["bitfinex","BTCUSD",1726490580886,0.0267279,58732.0,58729.0,1.20244566]
["bitfinex","BTCUSD",1726490581106,0.0267279,58732.0,58729.0,0.72024229]
["bitfinex","BTCUSD",1726490581800,0.0267279,58732.0,58729.0,0.70546967]
["bitfinex","BTCUSD",1726490582221,0.0267279,58732.0,58729.0,0.71646967]
["bitfinex","BTCUSD",1726490582686,0.0267279,58732.0,58729.0,0.70546967]
["bitfinex","BTCUSD",1726490583124,0.0267279,58732.0,58729.0,0.37592267]
["bitfinex","BTCUSD",1726490583562,0.0267279,58732.0,58729.0,0.21664967]
["bitfinex","BTCUSD",1726490583799,0.0267279,58732.0,58729.0,0.37592267]
["bitfinex","BTCUSD",1726490584013,0.0267279,58732.0,58729.0,0.71646967]
["bitfinex","BTCUSD",1726490584214,0.0267279,58732.0,58729.0,0.72746967]
["bitfinex","BTCUSD",1726490584441,0.0267279,58732.0,58729.0,0.74219129]
["bitfinex","BTCUSD",1726490584897,0.0267279,58732.0,58729.0,0.40164429]
["bitfinex","BTCUSD",1726490585106,0.0267279,58732.0,58729.0,0.23137129]
["bitfinex","BTCUSD",1726490585341,0.0267279,58732.0,58729.0,0.40164429]
["bitfinex","BTCUSD",1726490585582,0.0267279,58732.0,58729.0,0.38692267]
["bitfinex","BTCUSD",1726490585840,0.17191,58730.0,58729.0,0.03672162]
["bitfinex","BTCUSD",1726490586043,0.00164,58730.0,58729.0,0.022]
["bitfinex","BTCUSD",1726490586260,0.17191,58730.0,58729.0,0.022]
["bitfinex","BTCUSD",1726490586465,0.00164,58730.0,58729.0,0.022]
["bitfinex","BTCUSD",1726490586899,0.17191,58730.0,58729.0,0.022]
["bitfinex","BTCUSD",1726490587139,0.00164,58730.0,58729.0,0.022]
["bitfinex","BTCUSD",1726490587568,0.512451,58730.0,58729.0,0.022]
["bitfinex","BTCUSD",1726490587779,0.852992,58730.0,58729.0,0.022]
["bitfinex","BTCUSD",1726490588863,0.852992,58730.0,58729.0,0.011]
["bitfinex","BTCUSD",1726490589083,0.852992,58730.0,58729.0,0.02]
["bitfinex","BTCUSD",1726490589726,0.852992,58730.0,58723.0,0.17029]
["bitfinex","BTCUSD",1726490589727,0.170281,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1726490590148,0.170281,58727.0,58724.0,0.01476086]
["bitfinex","BTCUSD",1726490590373,0.19701012,58727.0,58724.0,0.01476086]
["bitfinex","BTCUSD",1726490590587,0.02672912,58727.0,58726.0,0.36493167]
["bitfinex","BTCUSD",1726490590801,0.02672912,58727.0,58726.0,0.70549567]
["bitfinex","BTCUSD",1726490591228,0.02672912,58727.0,58726.0,0.72025653]
["bitfinex","BTCUSD",1726490592093,0.02672912,58727.0,58726.0,1.05105967]
["bitfinex","BTCUSD",1726490592513,0.02672912,58727.0,58726.0,1.06081336]
["bitfinex","BTCUSD",1726490592939,0.02672912,58727.0,58726.0,1.06481336]
["bitfinex","BTCUSD",1726490593193,0.02672912,58727.0,58726.0,0.53459969]
["bitfinex","BTCUSD",1726490593387,0.02672912,58727.0,58726.0,0.18903569]
["bitfinex","BTCUSD",1726490593794,0.02672912,58727.0,58726.0,0.19303569]
["bitfinex","BTCUSD",1726490594237,0.02672912,58727.0,58726.0,0.178282]
["bitfinex","BTCUSD",1726490597021,0.00164,58730.0,58726.0,0.518846]
["bitfinex","BTCUSD",1726490597224,0.171911,58730.0,58727.0,0.170279]
["bitfinex","BTCUSD",1726490597430,0.171911,58730.0,58727.0,0.18501679]
["bitfinex","BTCUSD",1726490597630,0.171911,58730.0,58727.0,0.170279]
["bitfinex","BTCUSD",1726490598048,0.171911,58730.0,58728.0,0.01473779]
["bitfinex","BTCUSD",1726490598259,0.170273,58729.0,58728.0,0.01473779]
["bitfinex","BTCUSD",1726490598511,0.171912,58730.0,58726.0,0.001]
["bitfinex","BTCUSD",1726490598708,0.171912,58730.0,58727.0,0.170279]
["bitfinex","BTCUSD",1726490598928,0.00164,58730.0,58727.0,0.170279]
["bitfinex","BTCUSD",1726490599369,0.00164,58730.0,58728.0,0.001]
["bitfinex","BTCUSD",1726490599587,0.171911,58730.0,58728.0,0.001]
["bitfinex","BTCUSD",1726490599827,0.171911,58730.0,58727.0,0.170278]
["bitfinex","BTCUSD",1726490600041,0.510829,58728.0,58727.0,0.001]
["bitfinex","BTCUSD",1726490600246,0.170276,58728.0,58727.0,0.001]
["bitfinex","BTCUSD",1726490600716,0.1986402,58730.0,58727.0,0.001]
["bitfinex","BTCUSD",1726490600930,0.170276,58728.0,58727.0,0.001]
["bitfinex","BTCUSD",1726490601375,0.5391872,58730.0,58727.0,0.003]
["bitfinex","BTCUSD",1726490601589,0.5391872,58730.0,58726.0,0.170281]
["bitfinex","BTCUSD",1726490602216,0.0283682,58730.0,58725.0,0.340567]
["bitfinex","BTCUSD",1726490602444,0.0283682,58730.0,58727.0,0.170278]
["bitfinex","BTCUSD",1726490602865,0.1986392,58730.0,58727.0,0.173278]
["bitfinex","BTCUSD",1726490603530,0.0283682,58730.0,58727.0,0.176278]
["bitfinex","BTCUSD",1726490603749,0.0283682,58730.0,58728.0,0.170275]
["bitfinex","BTCUSD",1726490604424,0.0283682,58730.0,58729.0,0.0513842]
["bitfinex","BTCUSD",1726490604636,0.0283682,58730.0,58729.0,0.851367]
["bitfinex","BTCUSD",1726490605085,0.0283682,58730.0,58729.0,1.20665234]
["bitfinex","BTCUSD",1726490605516,0.00164,58730.0,58729.0,1.23665234]
["bitfinex","BTCUSD",1726490606008,0.00164,58730.0,58729.0,1.57719934]
["bitfinex","BTCUSD",1726490606201,5.00164,58733.0,58732.0,1.41650067]
["bitfinex","BTCUSD",1726490606423,5.00164,58733.0,58732.0,1.75702967]
["bitfinex","BTCUSD",1726490606651,5.00164,58733.0,58732.0,1.77170819]
["bitfinex","BTCUSD",1726490607334,5.00164,58733.0,58732.0,1.77370819]
["bitfinex","BTCUSD",1726490607547,5.00164,58733.0,58732.0,1.44517919]
["bitfinex","BTCUSD",1726490608004,5.00164,58733.0,58732.0,1.43117919]
["bitfinex","BTCUSD",1726490608472,5.00164,58733.0,58732.0,1.45917919]
["bitfinex","BTCUSD",1726490608924,5.00164,58733.0,58732.0,1.6304194]
["bitfinex","BTCUSD",1726490609403,5.00164,58733.0,58732.0,0.89400052]
["bitfinex","BTCUSD",1726490610275,5.00164,58733.0,58732.0,0.55347152]
["bitfinex","BTCUSD",1726490610697,5.00164,58733.0,58732.0,0.02867852]
["bitfinex","BTCUSD",1726490610900,5.00164,58733.0,58732.0,0.21294252]
["bitfinex","BTCUSD",1726490611122,5.00164,58733.0,58732.0,0.04267852]
["bitfinex","BTCUSD",1726490611364,5.00164,58733.0,58731.0,0.170265]
["bitfinex","BTCUSD",1726490611585,5.00164,58733.0,58732.0,0.014]
["bitfinex","BTCUSD",1726490611802,5.00164,58733.0,58732.0,0.023]
["bitfinex","BTCUSD",1726490612066,5.00164,58733.0,58732.0,0.009]
["bitfinex","BTCUSD",1726490612291,5.00164,58733.0,58732.0,0.007]
["bitfinex","BTCUSD",1726490612511,5.00164,58733.0,58732.0,0.184264]
["bitfinex","BTCUSD",1726490613187,5.02836572,58733.0,58732.0,0.014]
["bitfinex","BTCUSD",1726490613630,5.02836572,58733.0,58732.0,0.177264]
["bitfinex","BTCUSD",1726490614305,5.02836572,58733.0,58732.0,0.184264]
["bitfinex","BTCUSD",1726490614516,5.02836572,58733.0,58730.0,0.19464967]
["bitfinex","BTCUSD",1726490614731,5.02836572,58733.0,58732.0,0.178264]
["bitfinex","BTCUSD",1726490614941,5.02836572,58733.0,58732.0,0.016]
["bitfinex","BTCUSD",1726490615360,5.02836572,58733.0,58732.0,0.186264]
["bitfinex","BTCUSD",1726490615596,5.02836572,58733.0,58732.0,0.178264]
["bitfinex","BTCUSD",1726490617155,5.00164,58733.0,58732.0,0.178264]
["bitfinex","BTCUSD",1726490618892,5.00164,58733.0,58732.0,0.186264]
["bitfinex","BTCUSD",1726490620453,5.02836561,58733.0,58732.0,0.186264]
["bitfinex","BTCUSD",1726490621770,5.02836561,58733.0,58732.0,0.016]
["bitfinex","BTCUSD",1726490622474,4.02836561,58733.0,58732.0,0.186264]
["bitfinex","BTCUSD",1726490622696,4.02836561,58733.0,58732.0,0.526793]
["bitfinex","BTCUSD",1726490622921,4.02836561,58733.0,58732.0,0.97360177]
["bitfinex","BTCUSD",1726490623135,4.02836561,58733.0,58732.0,1.34413077]
["bitfinex","BTCUSD",1726490623368,3.88969384,58733.0,58732.0,1.79837544]
["bitfinex","BTCUSD",1726490623606,2.59969236,58733.0,58732.0,2.28970444]
["bitfinex","BTCUSD",1726490623825,2.11697553,58733.0,58732.0,2.38970444]
["bitfinex","BTCUSD",1726490624057,2.02487553,58733.0,58732.0,2.38170444]
["bitfinex","BTCUSD",1726490624323,1.91177843,58733.0,58732.0,2.37370444]
["bitfinex","BTCUSD",1726490624523,0.00164,58747.0,58746.0,0.032]
["bitfinex","BTCUSD",1726490624751,0.00164,58747.0,58746.0,0.74072506]
["bitfinex","BTCUSD",1726490624997,0.00164,58747.0,58746.0,1.77652745]
["bitfinex","BTCUSD",1726490625448,0.00164,58747.0,58746.0,1.83652745]
["bitfinex","BTCUSD",1726490627307,0.00164,58747.0,58746.0,1.85052745]
["bitfinex","BTCUSD",1726490627537,0.00164,58747.0,58746.0,1.86452745]
["bitfinex","BTCUSD",1726490627750,0.00164,58747.0,58746.0,1.85052745]
["bitfinex","BTCUSD",1726490627990,0.00164,58747.0,58746.0,1.86452745]
["bitfinex","BTCUSD",1726490628652,0.00164,58747.0,58746.0,1.95662745]
["bitfinex","BTCUSD",1726490629325,0.001638,58749.0,58748.0,0.092]
["bitfinex","BTCUSD",1726490629556,0.001638,58754.0,58750.0,0.89728667]
["bitfinex","BTCUSD",1726490629768,0.001638,58754.0,58750.0,1.91856167]
["bitfinex","BTCUSD",1726490630223,0.001638,58754.0,58750.0,2.27313808]
["bitfinex","BTCUSD",1726490630449,0.02671091,58764.0,58755.0,0.55484767]
["bitfinex","BTCUSD",1726490630672,0.02671091,58764.0,58758.0,0.940947]
["bitfinex","BTCUSD",1726490630882,0.02671091,58764.0,58758.0,0.942947]
["bitfinex","BTCUSD",1726490631117,0.02671091,58764.0,58758.0,1.623705]
["bitfinex","BTCUSD",1726490631342,0.02671091,58764.0,58758.0,1.63783759]
["bitfinex","BTCUSD",1726490631553,0.001638,58768.0,58758.0,2.07821659]
["bitfinex","BTCUSD",1726490631996,0.001638,58768.0,58758.0,2.17471659]
["bitfinex","BTCUSD",1726490632227,0.001638,58768.0,58758.0,1.83433759]
["bitfinex","BTCUSD",1726490632479,0.001638,58768.0,58758.0,1.84833759]
["bitfinex","BTCUSD",1726490632700,0.001638,58768.0,58758.0,1.83433759]
["bitfinex","BTCUSD",1726490633184,0.001638,58768.0,58758.0,1.73783759]
["bitfinex","BTCUSD",1726490633386,0.001638,58768.0,58758.0,1.39545859]
["bitfinex","BTCUSD",1726490633595,0.001638,58768.0,58758.0,1.40945859]
["bitfinex","BTCUSD",1726490634049,0.001638,58768.0,58758.0,1.42345859]
["bitfinex","BTCUSD",1726490634260,0.001638,58768.0,58758.0,1.39745859]
["bitfinex","BTCUSD",1726490634261,0.0022426,58766.0,58758.0,1.39745859]
["bitfinex","BTCUSD",1726490634468,0.0022426,58766.0,58758.0,1.40945859]
["bitfinex","BTCUSD",1726490634686,0.0022426,58766.0,58758.0,1.42345859]
["bitfinex","BTCUSD",1726490635128,0.0022426,58766.0,58758.0,1.76383759]
["bitfinex","BTCUSD",1726490635556,0.02895066,58766.0,58758.0,1.76383759]
["bitfinex","BTCUSD",1726490635767,0.02895066,58766.0,58758.0,1.76583759]
["bitfinex","BTCUSD",1726490636896,0.02895066,58766.0,58758.0,1.76383759]
["bitfinex","BTCUSD",1726490637109,0.0022426,58766.0,58758.0,1.76383759]
["bitfinex","BTCUSD",1726490638199,0.0022426,58766.0,58758.0,1.76583759]
["bitfinex","BTCUSD",1726490640605,0.0022426,58766.0,58758.0,1.76383759]
["bitfinex","BTCUSD",1726490641514,0.0022426,58766.0,58758.0,1.76583759]
["bitfinex","BTCUSD",1726490641964,0.0022426,58766.0,58758.0,1.76383759]
["bitfinex","BTCUSD",1726490644386,0.000918,58759.0,58758.0,1.76383759]
["bitfinex","BTCUSD",1726490645316,0.0022426,58766.0,58765.0,1.281183]
["bitfinex","BTCUSD",1726490645543,0.0022426,58766.0,58765.0,1.91617067]
["bitfinex","BTCUSD",1726490645760,0.0022426,58766.0,58765.0,2.27031254]
["bitfinex","BTCUSD",1726490646237,0.0022426,58766.0,58765.0,2.27231254]
["bitfinex","BTCUSD",1726490646468,0.0022426,58766.0,58765.0,1.93197454]
["bitfinex","BTCUSD",1726490646696,0.0022426,58766.0,58765.0,2.28631254]
["bitfinex","BTCUSD",1726490647138,0.0022426,58766.0,58765.0,2.27231254]
["bitfinex","BTCUSD",1726490647596,0.0022426,58766.0,58765.0,2.30031254]
["bitfinex","BTCUSD",1726490648242,0.0022426,58766.0,58765.0,2.28631254]
["bitfinex","BTCUSD",1726490648692,0.0022426,58766.0,58765.0,2.30031254]
["bitfinex","BTCUSD",1726490652521,0.0022426,58766.0,58765.0,2.3103413]
["bitfinex","BTCUSD",1726490654302,0.0022426,58766.0,58765.0,1.9680033]
["bitfinex","BTCUSD",1726490654724,0.0022426,58766.0,58765.0,2.3083413]
["bitfinex","BTCUSD",1726490654938,0.0022426,58766.0,58765.0,2.3103413]
["bitfinex","BTCUSD",1726490656582,0.0030606,58766.0,58765.0,2.3103413]
["bitfinex","BTCUSD",1726490657222,0.0030606,58766.0,58765.0,1.9700033]
["bitfinex","BTCUSD",1726490660478,0.0030606,58766.0,58765.0,1.52763654]
["bitfinex","BTCUSD",1726490660683,0.1230606,58766.0,58765.0,1.36298687]
["bitfinex","BTCUSD",1726490660899,0.1230606,58766.0,58765.0,1.55763654]
["bitfinex","BTCUSD",1726490661594,0.1230606,58766.0,58765.0,1.95797454]
["bitfinex","BTCUSD",1726490661595,0.0030606,58766.0,58765.0,1.95797454]
["bitfinex","BTCUSD",1726490661798,0.0030606,58766.0,58765.0,1.95997454]
["bitfinex","BTCUSD",1726490662217,0.0030606,58766.0,58765.0,1.95797454]
["bitfinex","BTCUSD",1726490665521,0.02640468,58770.0,58769.0,1.191102]
["bitfinex","BTCUSD",1726490665732,0.02640468,58770.0,58769.0,1.221102]
["bitfinex","BTCUSD",1726490665957,0.02640468,58770.0,58769.0,1.20482083]
["bitfinex","BTCUSD",1726490666186,0.02640468,58770.0,58769.0,1.23482083]
["bitfinex","BTCUSD",1726490666395,0.02640468,58770.0,58769.0,1.20482083]
["bitfinex","BTCUSD",1726490666820,0.02640468,58770.0,58769.0,1.21882083]
["bitfinex","BTCUSD",1726490667275,0.097938,58773.0,58769.0,0.02771883]
["bitfinex","BTCUSD",1726490667496,0.340321,58768.0,58762.0,0.170177]
["bitfinex","BTCUSD",1726490667728,0.340321,58768.0,58760.0,0.340362]
["bitfinex","BTCUSD",1726490667729,0.267165,58767.0,58763.0,0.170174]
["bitfinex","BTCUSD",1726490667950,0.097,58765.0,58763.0,0.18160636]
["bitfinex","BTCUSD",1726490668386,0.097,58765.0,58763.0,0.01143236]
["bitfinex","BTCUSD",1726490668813,0.170172,58764.0,58760.0,0.170183]
["bitfinex","BTCUSD",1726490669043,0.097,58763.0,58761.0,0.17018]
["bitfinex","BTCUSD",1726490669529,0.097,58763.0,58760.0,0.170181]
["bitfinex","BTCUSD",1726490669751,0.097,58763.0,58760.0,0.169481]
["bitfinex","BTCUSD",1726490669956,0.097,58763.0,58760.0,0.169381]
["bitfinex","BTCUSD",1726490670366,0.097,58763.0,58761.0,0.170078]
["bitfinex","BTCUSD",1726490670588,0.097,58763.0,58761.0,0.169378]
["bitfinex","BTCUSD",1726490670855,0.097,58763.0,58762.0,0.170078]
["bitfinex","BTCUSD",1726490671084,0.097,58763.0,58762.0,0.85069]
["bitfinex","BTCUSD",1726490671317,0.097,58763.0,58762.0,1.190946]
["bitfinex","BTCUSD",1726490671522,0.097,58763.0,58762.0,1.190146]
["bitfinex","BTCUSD",1726490672004,0.1176,58766.0,58765.0,1.191083]
["bitfinex","BTCUSD",1726490672233,0.1176,58766.0,58765.0,1.38533267]
["bitfinex","BTCUSD",1726490672464,0.0926,58771.0,58769.0,1.191102]
["bitfinex","BTCUSD",1726490672682,0.0926,58771.0,58769.0,1.38565167]
["bitfinex","BTCUSD",1726490672907,0.1213,58776.0,58769.0,1.38565167]
["bitfinex","BTCUSD",1726490673123,0.1213,58776.0,58769.0,1.38465167]
["bitfinex","BTCUSD",1726490673605,0.1213,58776.0,58769.0,1.72696667]
["bitfinex","BTCUSD",1726490673833,0.1213,58776.0,58769.0,1.75596667]
["bitfinex","BTCUSD",1726490674515,0.1213,58776.0,58769.0,1.75796667]
["bitfinex","BTCUSD",1726490675194,0.1213,58776.0,58769.0,1.77561721]
["bitfinex","BTCUSD",1726490675909,0.1213,58776.0,58769.0,1.78861721]
["bitfinex","BTCUSD",1726490676123,0.001818,58770.0,58769.0,1.80061721]
["bitfinex","BTCUSD",1726490677277,0.001818,58770.0,58769.0,1.80261721]
["bitfinex","BTCUSD",1726490677506,0.001818,58770.0,58769.0,1.43030221]
["bitfinex","BTCUSD",1726490677954,0.001818,58770.0,58769.0,1.23565254]
["bitfinex","BTCUSD",1726490678168,0.001818,58770.0,58769.0,1.43030221]
["bitfinex","BTCUSD",1726490679050,0.119756,58776.0,58769.0,0.24030021]
["bitfinex","BTCUSD",1726490679291,0.119756,58776.0,58775.0,0.51042]
["bitfinex","BTCUSD",1726490679727,0.119756,58776.0,58775.0,0.52187236]
["bitfinex","BTCUSD",1726490680398,0.120756,58776.0,58775.0,1.20243236]
["bitfinex","BTCUSD",1726490680855,0.119756,58776.0,58775.0,1.20243236]
["bitfinex","BTCUSD",1726490681305,0.120756,58776.0,58775.0,1.21243236]
["bitfinex","BTCUSD",1726490682603,0.119756,58776.0,58775.0,1.20243236]
["bitfinex","BTCUSD",1726490682820,0.120756,58776.0,58775.0,1.22643236]
["bitfinex","BTCUSD",1726490683274,0.120756,58776.0,58775.0,1.21443236]
["bitfinex","BTCUSD",1726490683531,0.120756,58776.0,58775.0,1.22743236]
["bitfinex","BTCUSD",1726490693812,0.120756,58776.0,58775.0,1.22906836]
["bitfinex","BTCUSD",1726490694049,0.121574,58776.0,58775.0,1.22906836]
["bitfinex","BTCUSD",1726490694785,0.1241676,58776.0,58775.0,1.22906836]
["bitfinex","BTCUSD",1726490697406,0.0044116,58776.0,58775.0,1.56934836]
["bitfinex","BTCUSD",1726490698118,0.0044116,58776.0,58775.0,1.57134836]
["bitfinex","BTCUSD",1726490700029,0.0044116,58776.0,58775.0,1.56934836]
["bitfinex","BTCUSD",1726490700267,0.0034116,58776.0,58775.0,1.20406836]
["bitfinex","BTCUSD",1726490700484,0.0034116,58776.0,58775.0,1.21706836]
["bitfinex","BTCUSD",1726490700701,0.0034116,58776.0,58775.0,1.23106836]
["bitfinex","BTCUSD",1726490701619,0.0964116,58776.0,58775.0,0.89078836]
["bitfinex","BTCUSD",1726490702075,0.0964116,58776.0,58775.0,0.86378836]
["bitfinex","BTCUSD",1726490702284,0.0964116,58776.0,58775.0,1.20406836]
["bitfinex","BTCUSD",1726490702492,0.0964116,58776.0,58775.0,1.21806836]
["bitfinex","BTCUSD",1726490702732,0.0964116,58776.0,58775.0,1.23206836]
["bitfinex","BTCUSD",1726490702939,0.0964116,58776.0,58775.0,1.21806836]
["bitfinex","BTCUSD",1726490703148,0.0964116,58776.0,58775.0,1.22606836]
["bitfinex","BTCUSD",1726490703357,0.0964116,58776.0,58775.0,1.21206836]
["bitfinex","BTCUSD",1726490703803,0.0964116,58776.0,58775.0,1.22206836]
["bitfinex","BTCUSD",1726490705617,0.0964116,58776.0,58775.0,0.88178836]
["bitfinex","BTCUSD",1726490705863,0.22826276,58776.0,58775.0,0.03108836]
["bitfinex","BTCUSD",1726490706077,0.2186116,58776.0,58775.0,0.20122836]
["bitfinex","BTCUSD",1726490706316,0.2186116,58776.0,58775.0,0.88178836]
["bitfinex","BTCUSD",1726490706557,0.2186116,58776.0,58775.0,0.87378836]
["bitfinex","BTCUSD",1726490706789,0.2186116,58776.0,58775.0,0.53350836]
["bitfinex","BTCUSD",1726490707053,0.2186116,58776.0,58775.0,0.52750836]
["bitfinex","BTCUSD",1726490707273,0.2186116,58776.0,58775.0,1.20806836]
["bitfinex","BTCUSD",1726490707455,0.2186116,58776.0,58775.0,0.86778836]
["bitfinex","BTCUSD",1726490709307,0.2186116,58776.0,58775.0,0.87378836]
["bitfinex","BTCUSD",1726490710412,0.1256116,58776.0,58775.0,1.21406836]
["bitfinex","BTCUSD",1726490710624,0.1256116,58776.0,58775.0,0.87378836]
["bitfinex","BTCUSD",1726490711056,0.1256116,58776.0,58775.0,1.21406836]
["bitfinex","BTCUSD",1726490711270,0.1256116,58776.0,58775.0,0.87378836]
["bitfinex","BTCUSD",1726490711481,0.1256116,58776.0,58775.0,1.21406836]
["bitfinex","BTCUSD",1726490712378,0.1256116,58776.0,58775.0,0.87378836]
["bitfinex","BTCUSD",1726490712592,0.1256116,58776.0,58775.0,0.86378836]
["bitfinex","BTCUSD",1726490712783,0.1256116,58776.0,58775.0,0.87378836]
["bitfinex","BTCUSD",1726490713021,0.1256116,58776.0,58775.0,0.88178836]
["bitfinex","BTCUSD",1726490714845,0.1256116,58776.0,58775.0,1.22206836]
["bitfinex","BTCUSD",1726490715060,0.0034116,58776.0,58775.0,0.88178836]
["bitfinex","BTCUSD",1726490715507,0.0034116,58776.0,58775.0,1.22206836]
["bitfinex","BTCUSD",1726490716162,0.0034116,58776.0,58775.0,1.54434836]
["bitfinex","BTCUSD",1726490716377,0.0034116,58776.0,58775.0,1.57634836]
["bitfinex","BTCUSD",1726490716599,0.0034116,58776.0,58775.0,2.04967436]
["bitfinex","BTCUSD",1726490716831,0.0034116,58776.0,58775.0,2.43040735]
["bitfinex","BTCUSD",1726490717058,0.0034116,58776.0,58775.0,2.35364019]
["bitfinex","BTCUSD",1726490717287,0.0034116,58776.0,58775.0,2.4557681]
["bitfinex","BTCUSD",1726490717548,0.0034116,58776.0,58775.0,2.01336019]
["bitfinex","BTCUSD",1726490717992,0.0034116,58776.0,58775.0,2.00136019]
["bitfinex","BTCUSD",1726490718211,0.0034116,58776.0,58775.0,2.09348194]
["bitfinex","BTCUSD",1726490718638,0.0034116,58776.0,58775.0,2.10748194]
["bitfinex","BTCUSD",1726490719071,0.0034116,58776.0,58775.0,2.09348194]
["bitfinex","BTCUSD",1726490719295,0.0034116,58776.0,58775.0,1.99136019]
["bitfinex","BTCUSD",1726490719525,0.0034116,58776.0,58775.0,2.01936019]
["bitfinex","BTCUSD",1726490720003,0.0034116,58776.0,58775.0,2.03336019]
["bitfinex","BTCUSD",1726490720223,0.0034116,58776.0,58775.0,2.10992523]
["bitfinex","BTCUSD",1726490720465,0.0034116,58776.0,58775.0,2.03336019]
["bitfinex","BTCUSD",1726490720687,0.00011,58784.0,58783.0,0.39676667]
["bitfinex","BTCUSD",1726490720912,0.00011,58784.0,58783.0,1.41746867]
["bitfinex","BTCUSD",1726490721137,0.00011,58784.0,58783.0,1.76905901]
["bitfinex","BTCUSD",1726490721391,0.0032293,58787.0,58786.0,1.222759]
["bitfinex","BTCUSD",1726490721608,0.0032293,58787.0,58786.0,1.57421292]
["bitfinex","BTCUSD",1726490722070,0.001638,58792.0,58791.0,0.542282]
["bitfinex","BTCUSD",1726490722313,0.001638,58792.0,58791.0,1.222658]
["bitfinex","BTCUSD",1726490722542,0.001638,58792.0,58791.0,1.9742348]
["bitfinex","BTCUSD",1726490722760,0.001638,58792.0,58791.0,2.02522216]
["bitfinex","BTCUSD",1726490723272,0.001638,58792.0,58791.0,1.9742348]
["bitfinex","BTCUSD",1726490723944,0.001638,58792.0,58791.0,1.99864201]
["bitfinex","BTCUSD",1726490724177,0.0001,58799.0,58793.0,1.81744167]
["bitfinex","BTCUSD",1726490724411,0.0001,58799.0,58793.0,2.15761767]
["bitfinex","BTCUSD",1726490724631,0.0001,58799.0,58793.0,2.16877364]
["bitfinex","BTCUSD",1726490724872,0.0001,58799.0,58793.0,1.48642164]
["bitfinex","BTCUSD",1726490725329,0.2194501,58794.0,58793.0,0.86159597]
["bitfinex","BTCUSD",1726490725560,0.2194501,58794.0,58793.0,1.07024564]
["bitfinex","BTCUSD",1726490725803,0.2194501,58794.0,58793.0,1.41042164]
["bitfinex","BTCUSD",1726490725804,0.0038501,58794.0,58793.0,1.41042164]
["bitfinex","BTCUSD",1726490726018,0.0038501,58794.0,58793.0,1.39642164]
["bitfinex","BTCUSD",1726490726488,0.0038501,58794.0,58793.0,1.44042164]
["bitfinex","BTCUSD",1726490726712,0.0038501,58794.0,58793.0,1.78059764]
["bitfinex","BTCUSD",1726490726963,0.0038501,58794.0,58793.0,1.78159764]
["bitfinex","BTCUSD",1726490727414,0.0038501,58794.0,58793.0,1.78059764]
["bitfinex","BTCUSD",1726490727627,0.0038501,58794.0,58793.0,1.79159764]
["bitfinex","BTCUSD",1726490727841,0.0038501,58794.0,58793.0,1.76659764]
["bitfinex","BTCUSD",1726490728056,0.0038501,58794.0,58793.0,1.77259764]
["bitfinex","BTCUSD",1726490728532,0.0038501,58794.0,58793.0,1.76659764]
["bitfinex","BTCUSD",1726490728961,0.0038501,58794.0,58793.0,1.78259764]
["bitfinex","BTCUSD",1726490729843,0.0038501,58794.0,58793.0,1.78059764]
["bitfinex","BTCUSD",1726490730063,0.0038501,58794.0,58793.0,1.79459764]
["bitfinex","BTCUSD",1726490730564,0.0038501,58794.0,58793.0,1.79659764]
["bitfinex","BTCUSD",1726490731303,0.0046691,58794.0,58793.0,1.79659764]
["bitfinex","BTCUSD",1726490731528,0.0046691,58794.0,58793.0,1.85659764]
["bitfinex","BTCUSD",1726490731750,0.0046691,58794.0,58793.0,1.95659764]
["bitfinex","BTCUSD",1726490732403,0.0046691,58794.0,58793.0,2.29677364]
["bitfinex","BTCUSD",1726490734426,0.0001,58799.0,58798.0,1.562661]
["bitfinex","BTCUSD",1726490734700,0.0001,58799.0,58798.0,2.09745767]
["bitfinex","BTCUSD",1726490734916,0.0001,58799.0,58798.0,2.10857991]
["bitfinex","BTCUSD",1726490735804,0.1019501,58811.0,58810.0,0.200039]
["bitfinex","BTCUSD",1726490735805,0.0038501,58811.0,58810.0,0.200039]
["bitfinex","BTCUSD",1726490736056,0.0038501,58811.0,58810.0,1.08914599]
["bitfinex","BTCUSD",1726490736277,0.0038501,58811.0,58810.0,1.76930199]
["bitfinex","BTCUSD",1726490736759,0.0038501,58811.0,58810.0,1.93130199]
["bitfinex","BTCUSD",1726490737452,0.0038501,58811.0,58810.0,1.59982392]
["bitfinex","BTCUSD",1726490737914,0.0038501,58811.0,58810.0,1.58582392]
["bitfinex","BTCUSD",1726490738140,0.0038501,58811.0,58810.0,1.59982392]
["bitfinex","BTCUSD",1726490738422,0.0038501,58811.0,58810.0,1.58582392]
["bitfinex","BTCUSD",1726490738880,0.0038501,58811.0,58810.0,1.59982392]
["bitfinex","BTCUSD",1726490739962,0.0038501,58811.0,58810.0,1.61382392]
["bitfinex","BTCUSD",1726490740169,0.0038501,58811.0,58810.0,1.58582392]
["bitfinex","BTCUSD",1726490740642,0.0038501,58811.0,58810.0,1.59982392]
["bitfinex","BTCUSD",1726490740924,0.0038501,58811.0,58810.0,1.61382392]
["bitfinex","BTCUSD",1726490741101,0.0038501,58811.0,58810.0,1.59982392]
["bitfinex","BTCUSD",1726490741544,0.0038501,58811.0,58810.0,1.50982392]
["bitfinex","BTCUSD",1726490741787,0.0950501,58811.0,58810.0,0.53501825]
["bitfinex","BTCUSD",1726490741993,0.0950501,58811.0,58810.0,0.87509625]
["bitfinex","BTCUSD",1726490742224,0.0950501,58811.0,58810.0,0.86109625]
["bitfinex","BTCUSD",1726490743341,0.0950501,58811.0,58810.0,1.05574592]
["bitfinex","BTCUSD",1726490743555,0.0950501,58811.0,58810.0,1.06974592]
["bitfinex","BTCUSD",1726490743784,0.0950501,58811.0,58810.0,1.08374592]
["bitfinex","BTCUSD",1726490743998,0.0958691,58811.0,58810.0,1.06974592]
["bitfinex","BTCUSD",1726490744245,0.0958691,58811.0,58810.0,1.08074592]
["bitfinex","BTCUSD",1726490744453,0.0958691,58811.0,58810.0,1.05574592]
["bitfinex","BTCUSD",1726490744673,0.0958691,58811.0,58810.0,1.06474592]
["bitfinex","BTCUSD",1726490744880,0.0958691,58811.0,58810.0,1.07874592]
["bitfinex","BTCUSD",1726490745111,0.0958691,58811.0,58810.0,1.06974592]
["bitfinex","BTCUSD",1726490745572,0.0958691,58811.0,58810.0,1.08274592]
["bitfinex","BTCUSD",1726490745803,0.0958691,58811.0,58810.0,0.54801825]
["bitfinex","BTCUSD",1726490746306,0.0958691,58811.0,58810.0,0.88809625]
["bitfinex","BTCUSD",1726490753477,0.0046691,58811.0,58810.0,1.22817425]
["bitfinex","BTCUSD",1726490754637,0.0046691,58811.0,58810.0,0.88809625]
["bitfinex","BTCUSD",1726490755078,0.0046691,58811.0,58810.0,1.22817425]
["bitfinex","BTCUSD",1726490755705,0.0046691,58811.0,58810.0,0.88809625]
["bitfinex","BTCUSD",1726490756140,0.0046691,58811.0,58810.0,1.22817425]
["bitfinex","BTCUSD",1726490758040,0.0046691,58811.0,58810.0,1.25817425]
["bitfinex","BTCUSD",1726490758279,0.0046691,58811.0,58810.0,1.59825225]
["bitfinex","BTCUSD",1726490758493,0.0046691,58811.0,58810.0,1.65825225]
["bitfinex","BTCUSD",1726490758928,0.0046691,58811.0,58810.0,1.75825225]
["bitfinex","BTCUSD",1726490759578,0.0046691,58811.0,58810.0,1.74525225]
["bitfinex","BTCUSD",1726490759788,0.0046691,58811.0,58810.0,1.73125225]
["bitfinex","BTCUSD",1726490760063,0.0046691,58811.0,58810.0,1.74625225]
["bitfinex","BTCUSD",1726490760278,0.0046691,58811.0,58810.0,1.76836065]
["bitfinex","BTCUSD",1726490760501,0.0046691,58811.0,58810.0,1.74136065]
["bitfinex","BTCUSD",1726490760928,0.0046691,58811.0,58810.0,1.76936065]
["bitfinex","BTCUSD",1726490761882,0.0046691,58811.0,58810.0,1.77136065]
["bitfinex","BTCUSD",1726490762531,0.0046691,58811.0,58810.0,2.11143865]
["bitfinex","BTCUSD",1726490762956,0.0046691,58811.0,58810.0,2.18095666]
["bitfinex","BTCUSD",1726490763403,0.0046691,58811.0,58810.0,1.84087866]
["bitfinex","BTCUSD",1726490763632,0.0046691,58811.0,58810.0,1.82687866]
["bitfinex","BTCUSD",1726490763866,0.0046691,58811.0,58810.0,1.81287866]
["bitfinex","BTCUSD",1726490764084,0.0046691,58811.0,58810.0,2.16695666]
["bitfinex","BTCUSD",1726490764295,0.0046691,58811.0,58810.0,2.11614719]
["bitfinex","BTCUSD",1726490764537,0.00444075,58811.0,58810.0,2.11614719]
["bitfinex","BTCUSD",1726490764728,0.000819,58818.0,58817.0,1.720166]
["bitfinex","BTCUSD",1726490764969,0.000819,58818.0,58817.0,2.25485267]
["bitfinex","BTCUSD",1726490765231,0.000819,58818.0,58817.0,2.27357184]
["bitfinex","BTCUSD",1726490765443,0.000819,58818.0,58817.0,2.31626955]
["bitfinex","BTCUSD",1726490765886,0.000819,58818.0,58817.0,2.26744207]
["bitfinex","BTCUSD",1726490766110,0.000819,58818.0,58817.0,1.92740507]
["bitfinex","BTCUSD",1726490766559,0.000819,58818.0,58817.0,2.27738574]
["bitfinex","BTCUSD",1726490766779,0.000819,58818.0,58817.0,2.35362965]
["bitfinex","BTCUSD",1726490767004,0.000819,58818.0,58817.0,2.36762965]
["bitfinex","BTCUSD",1726490767249,0.000819,58818.0,58817.0,2.62146122]
["bitfinex","BTCUSD",1726490767490,0.000819,58818.0,58817.0,2.36762965]
["bitfinex","BTCUSD",1726490767720,0.000819,58818.0,58817.0,2.38162965]
["bitfinex","BTCUSD",1726490767957,0.000819,58818.0,58817.0,2.37962965]
["bitfinex","BTCUSD",1726490768173,0.000819,58818.0,58817.0,2.39832889]
["bitfinex","BTCUSD",1726490768413,0.000819,58818.0,58817.0,1.96334874]
["bitfinex","BTCUSD",1726490771356,0.000819,58818.0,58817.0,1.96534874]
["bitfinex","BTCUSD",1726490772068,0.000819,58818.0,58817.0,1.96334874]
["bitfinex","BTCUSD",1726490772314,0.098019,58818.0,58817.0,0.9886814]
["bitfinex","BTCUSD",1726490772560,0.098019,58818.0,58817.0,0.5486444]
["bitfinex","BTCUSD",1726490773039,0.098019,58818.0,58817.0,0.5346444]
["bitfinex","BTCUSD",1726490773301,0.098019,58818.0,58817.0,0.1946074]
["bitfinex","BTCUSD",1726490773522,0.4028459,58818.0,58817.0,0.0245894]
["bitfinex","BTCUSD",1726490773746,1.073096,58818.0,58817.0,0.027]
["bitfinex","BTCUSD",1726490773968,1.073096,58818.0,58807.0,0.340092]
["bitfinex","BTCUSD",1726490773969,0.0932,58812.0,58807.0,0.340092]
["bitfinex","BTCUSD",1726490774158,0.0932,58812.0,58811.0,0.85018]
["bitfinex","BTCUSD",1726490774813,0.0932,58812.0,58811.0,0.8607346]
["bitfinex","BTCUSD",1726490776634,0.0942,58812.0,58811.0,0.8717346]
["bitfinex","BTCUSD",1726490777336,0.0952,58812.0,58811.0,0.8787346]
["bitfinex","BTCUSD",1726490777549,0.0942,58812.0,58811.0,0.8717346]
["bitfinex","BTCUSD",1726490778000,0.0952,58812.0,58811.0,1.2248066]
["bitfinex","BTCUSD",1726490778950,0.0952,58812.0,58811.0,0.8847346]
["bitfinex","BTCUSD",1726490782598,0.096019,58812.0,58811.0,0.8847346]
["bitfinex","BTCUSD",1726490783083,0.096019,58812.0,58811.0,1.2248066]
["bitfinex","BTCUSD",1726490783335,0.002819,58812.0,58811.0,1.5648786]
["bitfinex","BTCUSD",1726490783823,0.002819,58812.0,58811.0,1.7568786]
["bitfinex","BTCUSD",1726490784042,0.002819,58812.0,58811.0,1.80771011]
["bitfinex","BTCUSD",1726490784265,0.002819,58812.0,58811.0,1.6948786]
["bitfinex","BTCUSD",1726490784555,0.002819,58812.0,58811.0,1.3548066]
["bitfinex","BTCUSD",1726490784776,0.001819,58812.0,58811.0,1.3418066]
["bitfinex","BTCUSD",1726490785215,0.002819,58812.0,58811.0,1.3258066]
["bitfinex","BTCUSD",1726490785445,0.002819,58812.0,58811.0,1.3418066]
["bitfinex","BTCUSD",1726490785446,0.001819,58812.0,58811.0,1.3418066]
["bitfinex","BTCUSD",1726490785662,0.000819,58812.0,58811.0,1.3308066]
["bitfinex","BTCUSD",1726490785910,0.000819,58812.0,58811.0,1.3408066]
["bitfinex","BTCUSD",1726490786617,0.000819,58812.0,58811.0,1.3008066]
["bitfinex","BTCUSD",1726490786863,0.000819,58812.0,58811.0,1.7278786]
["bitfinex","BTCUSD",1726490787539,0.000819,58812.0,58811.0,1.7578786]
["bitfinex","BTCUSD",1726490787767,0.000819,58812.0,58811.0,1.7438786]
["bitfinex","BTCUSD",1726490788011,0.000819,58812.0,58811.0,2.0839506]
["bitfinex","BTCUSD",1726490788224,0.000819,58812.0,58811.0,2.0999506]
["bitfinex","BTCUSD",1726490789575,0.000819,58812.0,58811.0,2.10994718]
["bitfinex","BTCUSD",1726490789791,0.000819,58818.0,58817.0,2.25685267]
["bitfinex","BTCUSD",1726490790005,0.000819,58818.0,58817.0,2.307779]
["bitfinex","BTCUSD",1726490790252,0.000819,58818.0,58817.0,2.34391912]
["bitfinex","BTCUSD",1726490790485,0.000819,58818.0,58817.0,2.26752963]
["bitfinex","BTCUSD",1726490790959,0.000819,58818.0,58817.0,2.34391912]
["bitfinex","BTCUSD",1726490791209,0.000819,58818.0,58817.0,2.59834469]
["bitfinex","BTCUSD",1726490791436,0.000819,58818.0,58817.0,2.33243945]
["bitfinex","BTCUSD",1726490792414,0.000819,58818.0,58817.0,2.33043945]
["bitfinex","BTCUSD",1726490792639,0.000819,58818.0,58817.0,2.27952963]
["bitfinex","BTCUSD",1726490793108,0.000819,58818.0,58817.0,2.29552963]
["bitfinex","BTCUSD",1726490793572,0.000819,58818.0,58817.0,2.29352963]
["bitfinex","BTCUSD",1726490794270,0.000819,58818.0,58817.0,2.30357051]
["bitfinex","BTCUSD",1726490795877,0.000819,58818.0,58817.0,1.93353351]
["bitfinex","BTCUSD",1726490796117,0.000819,58818.0,58817.0,1.56884296]
["bitfinex","BTCUSD",1726490796642,0.000819,58818.0,58817.0,1.22880596]
["bitfinex","BTCUSD",1726490796886,0.000819,58818.0,58817.0,0.03867696]
["bitfinex","BTCUSD",1726490796887,0.1330909,58818.0,58817.0,0.03867696]
["bitfinex","BTCUSD",1726490797145,0.123919,58818.0,58817.0,0.54873196]
["bitfinex","BTCUSD",1726490797812,0.123919,58818.0,58817.0,0.20869496]
["bitfinex","BTCUSD",1726490798051,0.123919,58818.0,58817.0,0.19469496]
["bitfinex","BTCUSD",1726490798271,0.123919,58818.0,58817.0,0.53473196]
["bitfinex","BTCUSD",1726490798500,0.123919,58818.0,58817.0,0.54373196]
["bitfinex","BTCUSD",1726490798724,0.123919,58818.0,58817.0,0.52973196]
["bitfinex","BTCUSD",1726490799196,0.123919,58818.0,58817.0,0.02567696]
["bitfinex","BTCUSD",1726490799414,0.123919,58818.0,58811.0,0.001638]
["bitfinex","BTCUSD",1726490799415,0.340044,58816.0,58811.0,0.001638]
["bitfinex","BTCUSD",1726490799641,0.17003,58814.0,58811.0,0.001638]
["bitfinex","BTCUSD",1726490799856,0.170033,58812.0,58811.0,0.001638]
["bitfinex","BTCUSD",1726490800078,0.51435047,58812.0,58811.0,0.001638]
["bitfinex","BTCUSD",1726490800306,0.170033,58812.0,58811.0,0.001638]
["bitfinex","BTCUSD",1726490800736,0.510099,58812.0,58811.0,0.001638]
["bitfinex","BTCUSD",1726490801196,0.513099,58812.0,58811.0,0.001638]
["bitfinex","BTCUSD",1726490802127,0.510099,58812.0,58811.0,0.001638]
["bitfinex","BTCUSD",1726490802343,0.340078,58810.0,58806.0,0.001638]
["bitfinex","BTCUSD",1726490802579,0.606742,58807.0,58806.0,0.001638]
["bitfinex","BTCUSD",1726490802798,0.946837,58807.0,58806.0,0.001638]
["bitfinex","BTCUSD",1726490803010,1.07084336,58807.0,58806.0,0.001638]
["bitfinex","BTCUSD",1726490803509,0.342079,58810.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490803510,0.340158,58797.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490803745,0.1255,58798.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490803746,0.170086,58794.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490805312,0.170088,58793.0,58792.0,0.003638]
["bitfinex","BTCUSD",1726490805786,0.17434085,58793.0,58792.0,0.003638]
["bitfinex","BTCUSD",1726490806010,0.170088,58793.0,58792.0,0.003638]
["bitfinex","BTCUSD",1726490806221,0.1743398,58794.0,58792.0,0.003638]
["bitfinex","BTCUSD",1726490806442,0.34016,58796.0,58792.0,0.003638]
["bitfinex","BTCUSD",1726490806670,0.223,58798.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490806911,0.004,58793.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490807120,0.004,58793.0,58792.0,0.171729]
["bitfinex","BTCUSD",1726490807354,0.002,58793.0,58792.0,0.511911]
["bitfinex","BTCUSD",1726490807812,0.002,58793.0,58792.0,0.852093]
["bitfinex","BTCUSD",1726490808246,0.223,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1726490808468,0.223,58798.0,58795.0,0.17008]
["bitfinex","BTCUSD",1726490808687,0.004,58796.0,58795.0,0.17008]
["bitfinex","BTCUSD",1726490809108,0.223,58798.0,58795.0,0.17008]
["bitfinex","BTCUSD",1726490809316,0.223,58798.0,58793.0,0.170085]
["bitfinex","BTCUSD",1726490809317,0.393074,58798.0,58793.0,0.170085]
["bitfinex","BTCUSD",1726490809523,0.4703951,58798.0,58794.0,0.170084]
["bitfinex","BTCUSD",1726490809969,0.3003211,58798.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726490810181,0.3023211,58798.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726490810387,0.3003211,58798.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726490810594,0.2963211,58798.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726490810812,0.395074,58798.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726490811031,0.393074,58798.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726490811457,0.395074,58798.0,58795.0,0.170081]
["bitfinex","BTCUSD",1726490811866,0.225,58798.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490812082,0.42188746,58798.0,58793.0,0.170086]
["bitfinex","BTCUSD",1726490812296,0.170076,58797.0,58793.0,0.170086]
["bitfinex","BTCUSD",1726490812712,0.170076,58797.0,58794.0,0.170084]
["bitfinex","BTCUSD",1726490812931,0.41788446,58798.0,58794.0,0.170084]
["bitfinex","BTCUSD",1726490813345,0.42188446,58798.0,58794.0,0.170084]
["bitfinex","BTCUSD",1726490813575,0.41988446,58798.0,58794.0,0.170084]
["bitfinex","BTCUSD",1726490813764,0.171077,58797.0,58792.0,0.341815]
["bitfinex","BTCUSD",1726490813967,0.28079305,58797.0,58792.0,0.341815]
["bitfinex","BTCUSD",1726490814173,0.27979305,58797.0,58792.0,0.341815]
["bitfinex","BTCUSD",1726490814797,0.27979305,58797.0,58793.0,0.170088]
["bitfinex","BTCUSD",1726490815033,0.11071605,58797.0,58794.0,0.170083]
["bitfinex","BTCUSD",1726490815882,0.001,58797.0,58794.0,0.170083]
["bitfinex","BTCUSD",1726490816511,0.003,58797.0,58794.0,0.170083]
["bitfinex","BTCUSD",1726490816954,0.001,58797.0,58794.0,0.170083]
["bitfinex","BTCUSD",1726490817144,0.393076,58798.0,58794.0,0.170083]
["bitfinex","BTCUSD",1726490817365,0.170077,58797.0,58794.0,0.170083]
["bitfinex","BTCUSD",1726490817554,0.171077,58797.0,58794.0,0.170083]
["bitfinex","BTCUSD",1726490818256,0.171077,58797.0,58793.0,0.340176]
["bitfinex","BTCUSD",1726490818476,0.174077,58797.0,58793.0,0.170088]
["bitfinex","BTCUSD",1726490818706,0.174077,58797.0,58794.0,0.170084]
["bitfinex","BTCUSD",1726490819133,0.001,58797.0,58794.0,0.170084]
["bitfinex","BTCUSD",1726490819347,0.004,58797.0,58796.0,0.170079]
["bitfinex","BTCUSD",1726490819605,0.004,58797.0,58793.0,0.340173]
["bitfinex","BTCUSD",1726490819805,0.223,58798.0,58796.0,0.170079]
["bitfinex","BTCUSD",1726490820066,0.001,58797.0,58796.0,0.170079]
["bitfinex","BTCUSD",1726490820272,0.004,58797.0,58796.0,0.170079]
["bitfinex","BTCUSD",1726490820485,0.004,58797.0,58793.0,0.340173]
["bitfinex","BTCUSD",1726490820703,0.005,58797.0,58796.0,0.170079]
["bitfinex","BTCUSD",1726490821559,0.223,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1726490822003,0.223,58798.0,58795.0,0.340164]
["bitfinex","BTCUSD",1726490822238,0.1295,58798.0,58797.0,0.510229]
["bitfinex","BTCUSD",1726490822446,0.1295,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1726490822655,0.1295,58798.0,58792.0,0.341819]
["bitfinex","BTCUSD",1726490822656,0.1295,58798.0,58796.0,0.170079]
["bitfinex","BTCUSD",1726490822858,0.295575,58798.0,58794.0,0.170083]
["bitfinex","BTCUSD",1726490823085,0.3971593,58798.0,58794.0,0.170083]
["bitfinex","BTCUSD",1726490823297,0.0945,58797.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490823517,0.0955,58797.0,58796.0,0.170079]
["bitfinex","BTCUSD",1726490823726,0.0955,58797.0,58796.0,0.510238]
["bitfinex","BTCUSD",1726490824414,0.1295,58798.0,58797.0,0.850382]
["bitfinex","BTCUSD",1726490824622,0.006,58798.0,58797.0,0.850382]
["bitfinex","BTCUSD",1726490824862,0.002,58798.0,58797.0,1.190535]
["bitfinex","BTCUSD",1726490825074,0.1237,58810.0,58805.0,0.170053]
["bitfinex","BTCUSD",1726490825354,0.0906,58805.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490825579,0.340141,58800.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490825799,0.001,58797.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490826007,0.171079,58797.0,58793.0,0.170087]
["bitfinex","BTCUSD",1726490826228,0.171079,58797.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490826229,0.001,58797.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490826430,0.001,58797.0,58796.0,0.170079]
["bitfinex","BTCUSD",1726490826659,0.382488,58793.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490827101,0.2124,58793.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490827367,0.382488,58793.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490828250,1.06284,58793.0,58792.0,0.002638]
["bitfinex","BTCUSD",1726490828456,1.22260497,58793.0,58792.0,0.005638]
["bitfinex","BTCUSD",1726490828663,0.88242897,58793.0,58792.0,0.001638]
["bitfinex","BTCUSD",1726490829084,0.88242897,58793.0,58792.0,0.002638]
["bitfinex","BTCUSD",1726490829974,0.88642897,58793.0,58792.0,0.002638]
["bitfinex","BTCUSD",1726490830188,0.88642897,58793.0,58792.0,0.172729]
["bitfinex","BTCUSD",1726490830189,0.2164,58793.0,58792.0,0.172729]
["bitfinex","BTCUSD",1726490830408,0.2164,58793.0,58792.0,0.171729]
["bitfinex","BTCUSD",1726490830669,0.1221,58793.0,58792.0,0.852093]
["bitfinex","BTCUSD",1726490830909,0.1251,58793.0,58792.0,0.511911]
["bitfinex","BTCUSD",1726490831111,0.1221,58793.0,58792.0,0.171729]
["bitfinex","BTCUSD",1726490831347,0.1181,58793.0,58792.0,0.171729]
["bitfinex","BTCUSD",1726490831551,0.1231,58793.0,58792.0,0.173729]
["bitfinex","BTCUSD",1726490831761,0.1231,58793.0,58792.0,0.171729]
["bitfinex","BTCUSD",1726490832186,0.1191,58793.0,58792.0,0.175729]
["bitfinex","BTCUSD",1726490832392,0.1191,58793.0,58792.0,0.179729]
["bitfinex","BTCUSD",1726490832810,0.1191,58793.0,58792.0,0.175729]
["bitfinex","BTCUSD",1726490833459,0.1191,58793.0,58792.0,0.180729]
["bitfinex","BTCUSD",1726490833657,0.1181,58793.0,58792.0,0.176729]
["bitfinex","BTCUSD",1726490833874,0.1191,58793.0,58792.0,0.183729]
["bitfinex","BTCUSD",1726490834320,0.1181,58793.0,58792.0,0.176729]
["bitfinex","BTCUSD",1726490834948,0.1181,58793.0,58792.0,0.180729]
["bitfinex","BTCUSD",1726490835368,0.6581817,58793.0,58792.0,0.011638]
["bitfinex","BTCUSD",1726490835599,0.724364,58793.0,58792.0,0.011638]
["bitfinex","BTCUSD",1726490835833,0.724364,58793.0,58792.0,0.013638]
["bitfinex","BTCUSD",1726490836266,0.724364,58793.0,58792.0,0.011638]
["bitfinex","BTCUSD",1726490836705,0.724364,58793.0,58792.0,0.015638]
["bitfinex","BTCUSD",1726490836917,0.82364463,58793.0,58792.0,0.015638]
["bitfinex","BTCUSD",1726490838288,0.2141,58793.0,58792.0,0.015638]
["bitfinex","BTCUSD",1726490838504,0.724364,58793.0,58792.0,0.015638]
["bitfinex","BTCUSD",1726490838941,0.384188,58793.0,58792.0,0.015638]
["bitfinex","BTCUSD",1726490839350,0.724364,58793.0,58792.0,0.015638]
["bitfinex","BTCUSD",1726490839780,0.384188,58793.0,58792.0,0.015638]
["bitfinex","BTCUSD",1726490840607,0.724364,58793.0,58792.0,0.015638]
["bitfinex","BTCUSD",1726490840810,1.12736568,58793.0,58792.0,0.015638]
["bitfinex","BTCUSD",1726490841476,1.46754168,58793.0,58792.0,0.015638]
["bitfinex","BTCUSD",1726490841696,1.80771768,58793.0,58792.0,0.015638]
["bitfinex","BTCUSD",1726490841937,0.170137,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490842167,0.510411,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490842371,0.1251,58777.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490842610,0.12935434,58777.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490842815,0.1251,58777.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490843034,0.1251,58777.0,58775.0,0.171775]
["bitfinex","BTCUSD",1726490843254,0.1251,58777.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490843478,0.295236,58777.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490843922,0.40402589,58777.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490844131,0.170137,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490844345,0.85493888,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490844585,0.51466488,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490844821,0.510411,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490845055,0.11814649,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490845273,0.23288989,58777.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490845274,0.1251,58777.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490845482,0.295235,58777.0,58775.0,0.00963596]
["bitfinex","BTCUSD",1726490845692,0.3685743,58777.0,58775.0,0.00963596]
["bitfinex","BTCUSD",1726490846346,0.171137,58776.0,58775.0,0.00963596]
["bitfinex","BTCUSD",1726490846570,0.51566492,58776.0,58775.0,0.00963596]
["bitfinex","BTCUSD",1726490846781,0.51466492,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490846996,0.17439092,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490847209,0.51466492,58776.0,58775.0,0.00963596]
["bitfinex","BTCUSD",1726490847438,0.51466492,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490848085,0.51566492,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490849680,0.171137,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490849901,0.2786038,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490850610,0.2786038,58776.0,58775.0,0.00963596]
["bitfinex","BTCUSD",1726490850838,0.171137,58776.0,58775.0,0.00963596]
["bitfinex","BTCUSD",1726490851056,0.001,58776.0,58775.0,0.00963596]
["bitfinex","BTCUSD",1726490851300,0.001,58776.0,58775.0,0.17977596]
["bitfinex","BTCUSD",1726490851515,0.001,58776.0,58775.0,0.00963596]
["bitfinex","BTCUSD",1726490852392,0.0744397,58776.0,58775.0,0.00963596]
["bitfinex","BTCUSD",1726490852871,0.9251247,58776.0,58775.0,0.00963596]
["bitfinex","BTCUSD",1726490853322,0.9251247,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490854206,0.511411,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490854679,0.171137,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490854893,0.001,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490856268,0.001,58776.0,58775.0,0.00963871]
["bitfinex","BTCUSD",1726490856793,0.001,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490856884,0.001,58776.0,58775.0,0.0096443]
["bitfinex","BTCUSD",1726490857107,0.171137,58776.0,58775.0,0.0096443]
["bitfinex","BTCUSD",1726490858013,0.511411,58776.0,58775.0,0.0096443]
["bitfinex","BTCUSD",1726490858266,0.511411,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490858506,0.171137,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490858744,0.3126303,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490858974,0.1424933,58776.0,58775.0,0.0096443]
["bitfinex","BTCUSD",1726490859206,0.001,58776.0,58775.0,0.0096443]
["bitfinex","BTCUSD",1726490859773,0.511411,58776.0,58775.0,0.0096443]
["bitfinex","BTCUSD",1726490860177,0.171137,58776.0,58775.0,0.0096443]
["bitfinex","BTCUSD",1726490860389,0.001,58776.0,58775.0,0.0096443]
["bitfinex","BTCUSD",1726490860735,0.171137,58776.0,58775.0,0.0096443]
["bitfinex","BTCUSD",1726490861099,0.2786029,58776.0,58775.0,0.0096443]
["bitfinex","BTCUSD",1726490861583,0.851685,58776.0,58775.0,0.0096443]
["bitfinex","BTCUSD",1726490861792,0.851685,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490861971,0.171137,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490862186,0.171137,58776.0,58775.0,0.0096443]
["bitfinex","BTCUSD",1726490864900,0.001,58776.0,58775.0,0.3499243]
["bitfinex","BTCUSD",1726490865350,0.001,58776.0,58775.0,0.5200643]
["bitfinex","BTCUSD",1726490866666,0.001,58776.0,58775.0,0.8603443]
["bitfinex","BTCUSD",1726490867785,0.001,58776.0,58775.0,0.5200643]
["bitfinex","BTCUSD",1726490869122,0.170126,58780.0,58776.0,0.170135]
["bitfinex","BTCUSD",1726490869336,0.170126,58780.0,58777.0,0.00799179]
["bitfinex","BTCUSD",1726490869988,0.170129,58779.0,58777.0,0.00799179]
["bitfinex","BTCUSD",1726490870196,0.170125,58781.0,58777.0,0.00799179]
["bitfinex","BTCUSD",1726490870410,0.2775247,58781.0,58777.0,0.00799179]
["bitfinex","BTCUSD",1726490870826,0.001,58780.0,58777.0,0.17812579]
["bitfinex","BTCUSD",1726490871038,0.001,58780.0,58779.0,0.170128]
["bitfinex","BTCUSD",1726490871262,0.170115,58784.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490871474,0.00425358,58783.0,58779.0,0.17811879]
["bitfinex","BTCUSD",1726490871699,0.170117,58783.0,58780.0,0.170124]
["bitfinex","BTCUSD",1726490871940,0.03444756,58782.0,58780.0,0.17811579]
["bitfinex","BTCUSD",1726490872192,0.002,58781.0,58780.0,0.17611579]
["bitfinex","BTCUSD",1726490872399,0.96946846,58781.0,58780.0,0.00799179]
["bitfinex","BTCUSD",1726490872602,0.34026,58779.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490872811,0.170134,58777.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490873025,0.00425387,58778.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490873242,0.34026,58779.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490873243,0.170129,58779.0,58776.0,0.170137]
["bitfinex","BTCUSD",1726490873481,0.170129,58779.0,58775.0,0.171776]
["bitfinex","BTCUSD",1726490873693,0.170128,58780.0,58776.0,0.170135]
["bitfinex","BTCUSD",1726490873907,0.549946,58781.0,58777.0,0.170134]
["bitfinex","BTCUSD",1726490873908,0.001,58779.0,58777.0,0.170134]
["bitfinex","BTCUSD",1726490874152,0.001,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726490874378,0.171129,58779.0,58776.0,0.170137]
["bitfinex","BTCUSD",1726490874594,0.170132,58778.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490874806,0.001,58779.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490875015,0.001,58779.0,58775.0,0.171775]
["bitfinex","BTCUSD",1726490875228,0.06885759,58779.0,58775.0,0.171775]
["bitfinex","BTCUSD",1726490875439,0.23898859,58779.0,58775.0,0.171775]
["bitfinex","BTCUSD",1726490875671,0.23898859,58779.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490875924,0.00425373,58778.0,58775.0,0.171774]
["bitfinex","BTCUSD",1726490876147,0.23898859,58779.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490876370,0.23898859,58779.0,58776.0,0.170137]
["bitfinex","BTCUSD",1726490876588,0.170131,58779.0,58776.0,0.170137]
["bitfinex","BTCUSD",1726490876808,0.170131,58779.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490877266,0.170131,58779.0,58776.0,0.170137]
["bitfinex","BTCUSD",1726490877690,0.19459489,58779.0,58776.0,0.170137]
["bitfinex","BTCUSD",1726490878110,0.19459489,58779.0,58775.0,0.174775]
["bitfinex","BTCUSD",1726490878331,0.170135,58777.0,58775.0,0.004636]
["bitfinex","BTCUSD",1726490878994,0.19459489,58779.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490879216,0.170132,58778.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490879426,0.06483499,58777.0,58776.0,0.002]
["bitfinex","BTCUSD",1726490879661,0.170132,58778.0,58776.0,0.002]
["bitfinex","BTCUSD",1726490879898,0.170132,58778.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490880100,0.170132,58778.0,58777.0,0.00794262]
["bitfinex","BTCUSD",1726490880520,0.170132,58778.0,58777.0,0.00694262]
["bitfinex","BTCUSD",1726490880734,0.170132,58778.0,58775.0,0.171776]
["bitfinex","BTCUSD",1726490880933,0.170132,58778.0,58776.0,0.01078402]
["bitfinex","BTCUSD",1726490881201,0.510403,58777.0,58776.0,0.01078402]
["bitfinex","BTCUSD",1726490881456,0.947172,58777.0,58776.0,0.003]
["bitfinex","BTCUSD",1726490882561,0.510411,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490883630,0.65187046,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490883883,0.99214446,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490884139,1.33241846,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490884381,1.38328111,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490884622,1.38428111,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490884888,1.39434508,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490885381,1.41877641,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490885617,1.40871244,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490885836,1.40871244,58776.0,58775.0,0.006636]
["bitfinex","BTCUSD",1726490886075,2.0223491,58776.0,58775.0,0.006636]
["bitfinex","BTCUSD",1726490886320,2.00969246,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490886560,2.16528043,58776.0,58775.0,0.001636]
["bitfinex","BTCUSD",1726490887034,1.496123,58768.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726490887292,1.8456175,58768.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726490887536,2.1859385,58768.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726490888002,1.191263,58761.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726490888249,1.69893897,58761.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726490888484,4.01234897,58761.0,58760.0,0.001636]
["bitfinex","BTCUSD",1726490888778,4.01234897,58761.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490888779,1.414984,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490889947,1.428984,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490890186,1.60022421,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490890402,1.7132752,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490890624,1.60022421,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490890843,1.70186484,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490891278,1.71586484,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490891521,1.71781437,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490891982,1.70381437,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490892458,1.61522421,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490892672,1.69136989,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490892902,1.61522421,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490893314,1.69135904,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490893804,1.68935904,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490893997,1.61322421,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490894573,1.66394654,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490895454,1.411984,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490896772,0.73125,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490897023,0.297183,58760.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490897243,0.297183,58760.0,58759.0,0.00995504]
["bitfinex","BTCUSD",1726490897244,0.64180564,58760.0,58759.0,0.00995504]
["bitfinex","BTCUSD",1726490897475,1.0928187,58760.0,58759.0,0.001636]
["bitfinex","BTCUSD",1726490898143,1.0658187,58760.0,58759.0,0.001636]
["bitfinex","BTCUSD",1726490898360,1.0798187,58760.0,58759.0,0.001636]
["bitfinex","BTCUSD",1726490898584,1.0788187,58760.0,58759.0,0.001636]
["bitfinex","BTCUSD",1726490899027,1.0718187,58760.0,58759.0,0.001636]
["bitfinex","BTCUSD",1726490899270,0.96717264,58760.0,58759.0,0.001636]
["bitfinex","BTCUSD",1726490900152,0.96717264,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490901670,0.62255,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490901889,0.62255,58760.0,58759.0,0.01256204]
["bitfinex","BTCUSD",1726490902108,0.62255,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490902546,0.62255,58760.0,58759.0,0.01262099]
["bitfinex","BTCUSD",1726490903010,0.112,58760.0,58759.0,0.01262099]
["bitfinex","BTCUSD",1726490903246,0.012,58760.0,58759.0,0.52317999]
["bitfinex","BTCUSD",1726490903465,0.012,58760.0,58759.0,0.86355299]
["bitfinex","BTCUSD",1726490903914,0.01282,58760.0,58759.0,0.86355299]
["bitfinex","BTCUSD",1726490904401,0.00682,58760.0,58759.0,0.86355299]
["bitfinex","BTCUSD",1726490904627,0.00282,58760.0,58759.0,0.86355299]
["bitfinex","BTCUSD",1726490904847,0.00582,58760.0,58759.0,0.86355299]
["bitfinex","BTCUSD",1726490905111,0.00082,58760.0,58759.0,0.86355299]
["bitfinex","BTCUSD",1726490905496,0.00282,58760.0,58759.0,0.86455299]
["bitfinex","BTCUSD",1726490906627,0.00282,58760.0,58759.0,0.01262099]
["bitfinex","BTCUSD",1726490906628,0.51237,58760.0,58759.0,0.01262099]
["bitfinex","BTCUSD",1726490906856,0.58307197,58760.0,58759.0,0.01262099]
["bitfinex","BTCUSD",1726490907083,1.55845564,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490907306,1.21808864,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490907514,1.02243897,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490907963,1.02443897,58760.0,58759.0,0.007243]
["bitfinex","BTCUSD",1726490908194,1.02343897,58760.0,58759.0,0.006243]
["bitfinex","BTCUSD",1726490908650,1.02343897,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490908651,1.02243897,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490908868,1.02543897,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490909073,1.02843897,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490909517,0.61137,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490909736,0.61737,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490910371,0.00682,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490910579,0.62162528,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490911007,0.28125828,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490911215,0.28725828,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490911640,0.35001971,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490913398,1.02649843,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490913621,0.963737,58760.0,58759.0,0.01259298]
["bitfinex","BTCUSD",1726490913841,0.963737,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490914317,0.62337,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490914533,0.73920747,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490916913,0.39884047,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490917322,0.39884047,58760.0,58759.0,0.01252741]
["bitfinex","BTCUSD",1726490917533,0.73920747,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490917745,0.73920747,58760.0,58759.0,0.01252741]
["bitfinex","BTCUSD",1726490917947,0.73920747,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490918594,1.07957447,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490922596,1.61459114,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490922807,1.98595814,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490923071,2.08325814,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490923302,3.52824314,58760.0,58759.0,0.004243]
["bitfinex","BTCUSD",1726490923496,1.723728,58757.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490923723,4.284703,58757.0,58756.0,0.001636]
["bitfinex","BTCUSD",1726490923979,1.91848567,58753.0,58752.0,0.001638]
["bitfinex","BTCUSD",1726490924199,2.67300067,58753.0,58752.0,0.001638]
["bitfinex","BTCUSD",1726490924476,2.84424088,58753.0,58752.0,0.001638]
["bitfinex","BTCUSD",1726490924676,1.723885,58751.0,58750.0,0.0038501]
["bitfinex","BTCUSD",1726490924888,1.814385,58751.0,58750.0,0.0038501]
["bitfinex","BTCUSD",1726490925111,3.55492,58751.0,58750.0,0.0038501]
["bitfinex","BTCUSD",1726490925355,1.98562521,58751.0,58750.0,0.0038501]
["bitfinex","BTCUSD",1726490925542,3.18260328,58751.0,58750.0,0.0038501]
["bitfinex","BTCUSD",1726490925834,2.69718121,58751.0,58750.0,0.0038501]
["bitfinex","BTCUSD",1726490926261,3.03760021,58751.0,58750.0,0.0038501]
["bitfinex","BTCUSD",1726490926916,3.06176884,58751.0,58750.0,0.0038501]
["bitfinex","BTCUSD",1726490927126,3.07576884,58751.0,58750.0,0.0038501]
["bitfinex","BTCUSD",1726490927330,3.04776884,58751.0,58750.0,0.0038501]
["bitfinex","BTCUSD",1726490927554,3.06176884,58751.0,58750.0,0.0038501]
["bitfinex","BTCUSD",1726490927768,3.07576884,58751.0,58750.0,0.0038501]
["bitfinex","BTCUSD",1726490929260,3.07576884,58751.0,58750.0,0.0054901]
["bitfinex","BTCUSD",1726490932097,2.84927184,58751.0,58750.0,0.0054901]
["bitfinex","BTCUSD",1726490932305,2.85127184,58751.0,58750.0,0.0054901]
["bitfinex","BTCUSD",1726490932937,3.19169084,58751.0,58750.0,0.0054901]
["bitfinex","BTCUSD",1726490934458,3.20952227,58751.0,58750.0,0.0054901]
["bitfinex","BTCUSD",1726490935092,2.30484,58748.0,58747.0,0.001638]
["bitfinex","BTCUSD",1726490935320,4.83790813,58748.0,58747.0,0.001638]
["bitfinex","BTCUSD",1726490935537,4.71118567,58748.0,58747.0,0.001638]
["bitfinex","BTCUSD",1726490935731,4.80278567,58748.0,58747.0,0.001638]
["bitfinex","BTCUSD",1726490936265,4.80278567,58748.0,58730.0,0.000818]
["bitfinex","BTCUSD",1726490936266,2.3051,58741.0,58730.0,0.000818]
["bitfinex","BTCUSD",1726490936486,6.33340667,58741.0,58730.0,0.000818]
["bitfinex","BTCUSD",1726490936692,4.90848318,58741.0,58730.0,0.000818]
["bitfinex","BTCUSD",1726490936905,2.06475,58737.0,58730.0,0.000818]
["bitfinex","BTCUSD",1726490937117,6.41845688,58737.0,58730.0,0.000818]
["bitfinex","BTCUSD",1726490937325,6.85233488,58737.0,58730.0,0.000818]
["bitfinex","BTCUSD",1726490937533,6.89710139,58737.0,58730.0,0.000818]
["bitfinex","BTCUSD",1726490937741,7.04895528,58737.0,58730.0,0.000818]
["bitfinex","BTCUSD",1726490937946,0.092,58731.0,58730.0,0.000818]
["bitfinex","BTCUSD",1726490938162,2.97031435,58731.0,58730.0,0.000818]
["bitfinex","BTCUSD",1726490938402,0.983455,58723.0,58722.0,0.000819]
["bitfinex","BTCUSD",1726490938644,2.38135067,58723.0,58722.0,0.000819]
["bitfinex","BTCUSD",1726490938866,3.34290569,58723.0,58722.0,0.000819]
["bitfinex","BTCUSD",1726490939293,3.58233586,58723.0,58722.0,0.000819]
["bitfinex","BTCUSD",1726490939928,3.65812487,58723.0,58722.0,0.000819]
["bitfinex","BTCUSD",1726490940138,3.65812487,58723.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490940139,2.065388,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490940333,5.77922188,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490940553,5.73314188,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490940974,5.66290188,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490941198,2.68135288,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490941638,2.69735288,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490942553,2.71135288,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490942975,2.72177104,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490944486,2.52512137,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490944733,2.11666188,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490945172,2.08666188,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490945376,1.68604588,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490945591,0.86554,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490945819,1.206156,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490946066,1.220156,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490946290,1.206156,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490946497,1.546772,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490946707,1.71801221,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490946934,1.73401221,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490947360,2.56471521,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490947573,2.32118821,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490947778,2.42118821,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490947981,2.40718821,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490948187,2.17937221,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490948846,2.44197821,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490949266,2.78259421,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490949476,2.79659421,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490949897,2.79459421,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490950328,2.79659421,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490951605,2.85659421,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490951807,2.85459421,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490952018,2.85659421,58717.0,58716.0,0.001638]
["bitfinex","BTCUSD",1726490953903,0.702994,58709.0,58708.0,0.001638]
["bitfinex","BTCUSD",1726490954132,1.91963267,58709.0,58708.0,0.001638]
["bitfinex","BTCUSD",1726490954323,4.23093067,58709.0,58708.0,0.001638]
["bitfinex","BTCUSD",1726490956114,3.16887867,58709.0,58708.0,0.001638]
["bitfinex","BTCUSD",1726490956321,3.18287867,58709.0,58708.0,0.001638]
["bitfinex","BTCUSD",1726490956535,3.35411888,58709.0,58708.0,0.001638]
["bitfinex","BTCUSD",1726490957651,3.01345588,58709.0,58708.0,0.001638]
["bitfinex","BTCUSD",1726490957877,2.62334588,58709.0,58708.0,0.001638]
["bitfinex","BTCUSD",1726490958291,2.62534588,58709.0,58708.0,0.001638]
["bitfinex","BTCUSD",1726490958740,2.63531019,58709.0,58708.0,0.001638]
["bitfinex","BTCUSD",1726490960934,2.40950019,58709.0,58708.0,0.001638]
["bitfinex","BTCUSD",1726490961177,3.24807419,58709.0,58708.0,0.001638]
["bitfinex","BTCUSD",1726490961597,3.16418219,58709.0,58708.0,0.001638]
["bitfinex","BTCUSD",1726490961807,2.71767619,58709.0,58708.0,0.001638]
["bitfinex","BTCUSD",1726490962643,2.71967619,58709.0,58708.0,0.001638]
["bitfinex","BTCUSD",1726490963468,1.63319,58701.0,58700.0,0.00164]
["bitfinex","BTCUSD",1726490963695,2.16854867,58701.0,58700.0,0.00164]
["bitfinex","BTCUSD",1726490963902,1.82783967,58701.0,58700.0,0.00164]
["bitfinex","BTCUSD",1726490964720,1.82983967,58701.0,58700.0,0.00164]
["bitfinex","BTCUSD",1726490965222,1.83583967,58701.0,58700.0,0.00164]
["bitfinex","BTCUSD",1726490965444,2.00707988,58701.0,58700.0,0.00164]
["bitfinex","BTCUSD",1726490966515,2.01307988,58701.0,58700.0,0.00164]
["bitfinex","BTCUSD",1726490967374,2.03982436,58701.0,58700.0,0.00164]
["bitfinex","BTCUSD",1726490967610,2.38053336,58701.0,58700.0,0.00164]
["bitfinex","BTCUSD",1726490967860,2.38053336,58701.0,58679.0,0.0038501]
["bitfinex","BTCUSD",1726490967861,0.27238,58692.0,58679.0,0.0038501]
["bitfinex","BTCUSD",1726490968072,2.18738952,58692.0,58679.0,0.25905196]
["bitfinex","BTCUSD",1726490968306,2.18738952,58692.0,58679.0,0.0038501]
["bitfinex","BTCUSD",1726490968307,3.63060252,58692.0,58679.0,0.0038501]
["bitfinex","BTCUSD",1726490968723,3.67486946,58692.0,58679.0,0.0038501]
["bitfinex","BTCUSD",1726490968934,3.68586946,58692.0,58679.0,0.0038501]
["bitfinex","BTCUSD",1726490969163,3.68586946,58692.0,58676.0,0.1164]
["bitfinex","BTCUSD",1726490969164,3.85710967,58692.0,58676.0,0.1164]
["bitfinex","BTCUSD",1726490969367,3.85710967,58692.0,58691.0,0.0018311]
["bitfinex","BTCUSD",1726490969368,3.84610967,58692.0,58691.0,0.0018311]
["bitfinex","BTCUSD",1726490969576,3.80184273,58692.0,58691.0,0.0018311]
["bitfinex","BTCUSD",1726490969791,3.81584273,58692.0,58691.0,0.0018311]
["bitfinex","BTCUSD",1726490970004,3.85997477,58692.0,58691.0,0.0018311]
["bitfinex","BTCUSD",1726490970236,3.84016521,58692.0,58691.0,0.0018311]
["bitfinex","BTCUSD",1726490970469,3.32361621,58692.0,58691.0,0.0018311]
["bitfinex","BTCUSD",1726490970687,2.46065821,58692.0,58691.0,0.0018311]
["bitfinex","BTCUSD",1726490970901,2.94202221,58692.0,58691.0,0.0018311]
["bitfinex","BTCUSD",1726490971336,2.92802221,58692.0,58691.0,0.0018311]
["bitfinex","BTCUSD",1726490971723,2.84166821,58692.0,58691.0,0.0018311]
["bitfinex","BTCUSD",1726490971948,2.23720521,58692.0,58691.0,0.0018311]
["bitfinex","BTCUSD",1726490972182,0.511299,58674.0,58673.0,0.0031759]
["bitfinex","BTCUSD",1726490973112,0.53805037,58674.0,58673.0,0.0031759]
["bitfinex","BTCUSD",1726490973547,0.54505037,58674.0,58673.0,0.0031759]
["bitfinex","BTCUSD",1726490973777,0.20418437,58674.0,58673.0,0.0031759]
["bitfinex","BTCUSD",1726490974432,0.54505037,58674.0,58673.0,0.0031759]
["bitfinex","BTCUSD",1726490974685,0.88591637,58674.0,58673.0,0.0031759]
["bitfinex","BTCUSD",1726490974901,0.89291637,58674.0,58673.0,0.0031759]
["bitfinex","BTCUSD",1726490975133,1.03575727,58674.0,58673.0,0.0031759]
["bitfinex","BTCUSD",1726490975372,0.89291637,58674.0,58673.0,0.0031759]
["bitfinex","BTCUSD",1726490976307,1.23378237,58674.0,58673.0,0.0031759]
["bitfinex","BTCUSD",1726490976540,1.23378237,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490976992,0.89291637,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490977227,0.866165,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490979377,0.852165,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490979605,0.858165,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490979840,0.864165,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490980317,0.858165,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490980572,0.89191663,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490980803,0.88491663,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490981036,0.88591663,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490981500,0.89291663,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490981725,0.04075163,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490981969,0.177433,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490982223,0.184433,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490982947,0.177433,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490983453,0.170433,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490983679,0.17043,58675.0,58673.0,0.0059969]
["bitfinex","BTCUSD",1726490984162,0.170433,58674.0,58673.0,0.0059969]
["bitfinex","BTCUSD",1726490984451,0.511299,58674.0,58673.0,0.0059969]
["bitfinex","BTCUSD",1726490984699,0.852165,58674.0,58673.0,0.0059969]
["bitfinex","BTCUSD",1726490984941,0.511299,58674.0,58673.0,0.0069969]
["bitfinex","BTCUSD",1726490985412,0.511299,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726490985686,0.511299,58674.0,58673.0,0.0069969]
["bitfinex","BTCUSD",1726490985883,0.02675188,58675.0,58673.0,0.0079969]
["bitfinex","BTCUSD",1726490986119,0.170433,58674.0,58673.0,0.0069969]
["bitfinex","BTCUSD",1726490986376,0.511299,58674.0,58673.0,0.0099969]
["bitfinex","BTCUSD",1726490986613,0.852165,58674.0,58673.0,0.0099969]
["bitfinex","BTCUSD",1726490986848,0.852165,58674.0,58673.0,0.0069969]
["bitfinex","BTCUSD",1726490987108,0.511299,58674.0,58673.0,0.0069969]
["bitfinex","BTCUSD",1726490988300,0.511299,58674.0,58673.0,0.0089969]
["bitfinex","BTCUSD",1726490988811,0.170433,58674.0,58673.0,0.0069969]
["bitfinex","BTCUSD",1726490989069,0.001642,58674.0,58673.0,0.0089969]
["bitfinex","BTCUSD",1726490989345,0.001642,58674.0,58673.0,0.1794329]
["bitfinex","BTCUSD",1726490989589,0.001642,58674.0,58673.0,0.0089969]
["bitfinex","BTCUSD",1726490990284,0.001642,58674.0,58673.0,0.1794329]
["bitfinex","BTCUSD",1726490990401,0.02839289,58674.0,58673.0,0.5203049]
["bitfinex","BTCUSD",1726490991555,0.001642,58674.0,58673.0,0.1794329]
["bitfinex","BTCUSD",1726490991799,0.001642,58674.0,58673.0,0.5203049]
["bitfinex","BTCUSD",1726490992272,0.001642,58674.0,58673.0,0.8611769]
["bitfinex","BTCUSD",1726490992500,0.001642,58674.0,58673.0,0.5203049]
["bitfinex","BTCUSD",1726490992738,0.001642,58674.0,58673.0,0.8611769]
["bitfinex","BTCUSD",1726490993631,0.001642,58674.0,58673.0,0.8581769]
["bitfinex","BTCUSD",1726490994067,0.001642,58674.0,58673.0,0.8601769]
["bitfinex","BTCUSD",1726490994515,0.02839067,58674.0,58673.0,0.8581769]
["bitfinex","BTCUSD",1726490994795,0.02839067,58674.0,58673.0,0.8611769]
["bitfinex","BTCUSD",1726490995229,0.02839067,58674.0,58673.0,0.8561769]
["bitfinex","BTCUSD",1726490995456,0.02839067,58674.0,58673.0,1.2020489]
["bitfinex","BTCUSD",1726490995679,0.03039067,58674.0,58673.0,1.3034489]
["bitfinex","BTCUSD",1726490995906,0.17039,58689.0,58685.0,0.170399]
["bitfinex","BTCUSD",1726490996370,0.170393,58688.0,58683.0,0.417609]
["bitfinex","BTCUSD",1726490996596,0.340777,58690.0,58684.0,0.170401]
["bitfinex","BTCUSD",1726490996597,0.170395,58687.0,58684.0,0.170401]
["bitfinex","BTCUSD",1726490996812,0.340767,58691.0,58683.0,0.41761]
["bitfinex","BTCUSD",1726490997042,0.170391,58689.0,58685.0,0.1704]
["bitfinex","BTCUSD",1726490997305,0.002,58689.0,58688.0,0.170392]
["bitfinex","BTCUSD",1726490997524,0.002,58689.0,58688.0,0.511177]
["bitfinex","BTCUSD",1726490997742,0.002,58689.0,58688.0,1.192747]
["bitfinex","BTCUSD",1726490997957,0.004,58689.0,58688.0,1.192747]
["bitfinex","BTCUSD",1726490998402,0.002,58689.0,58688.0,1.192747]
["bitfinex","BTCUSD",1726490998662,0.001642,58692.0,58691.0,0.849917]
["bitfinex","BTCUSD",1726490998896,0.001642,58692.0,58691.0,1.48233367]
["bitfinex","BTCUSD",1726490999107,0.001642,58692.0,58691.0,1.14156667]
["bitfinex","BTCUSD",1726490999331,0.001642,58692.0,58691.0,1.48233367]
["bitfinex","BTCUSD",1726490999582,0.001642,58692.0,58691.0,1.48133367]
["bitfinex","BTCUSD",1726491000244,0.02838222,58692.0,58691.0,1.48033367]
["bitfinex","BTCUSD",1726491000466,0.001642,58692.0,58691.0,1.48033367]
["bitfinex","BTCUSD",1726491002258,0.001642,58692.0,58691.0,1.49733367]
["bitfinex","BTCUSD",1726491002259,0.003642,58692.0,58691.0,1.49733367]
["bitfinex","BTCUSD",1726491002547,0.002642,58692.0,58691.0,1.49033367]
["bitfinex","BTCUSD",1726491002765,0.003642,58692.0,58691.0,1.49733367]
["bitfinex","BTCUSD",1726491002980,0.002642,58692.0,58691.0,1.48733367]
["bitfinex","BTCUSD",1726491003197,0.02938261,58692.0,58691.0,1.50033367]
["bitfinex","BTCUSD",1726491006467,0.02938261,58692.0,58691.0,0.867917]
["bitfinex","BTCUSD",1726491006681,0.02938261,58692.0,58691.0,0.52715]
["bitfinex","BTCUSD",1726491006911,0.02938261,58692.0,58691.0,0.02]
["bitfinex","BTCUSD",1726491007144,0.513783,58692.0,58691.0,0.02]
["bitfinex","BTCUSD",1726491007375,0.854544,58692.0,58691.0,0.02]
["bitfinex","BTCUSD",1726491007608,0.97209337,58692.0,58691.0,0.02]
["bitfinex","BTCUSD",1726491007831,0.97209337,58692.0,58691.0,0.007]
["bitfinex","BTCUSD",1726491008268,0.97309337,58692.0,58691.0,0.017]
["bitfinex","BTCUSD",1726491008523,1.31285437,58692.0,58691.0,0.01]
["bitfinex","BTCUSD",1726491008747,0.170413,58681.0,58677.0,0.170423]
["bitfinex","BTCUSD",1726491008999,0.340816,58683.0,58676.0,0.340851]
["bitfinex","BTCUSD",1726491009441,0.340821,58682.0,58676.0,0.170426]
["bitfinex","BTCUSD",1726491009669,0.170416,58680.0,58676.0,0.170426]
["bitfinex","BTCUSD",1726491009909,0.00426042,58681.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726491010128,0.170428,58676.0,58672.0,0.170438]
["bitfinex","BTCUSD",1726491010411,0.170428,58676.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726491010412,0.170431,58675.0,58671.0,0.17054]
["bitfinex","BTCUSD",1726491010879,0.511299,58674.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726491011318,0.170433,58674.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726491011581,0.09487228,58683.0,58671.0,0.0001]
["bitfinex","BTCUSD",1726491011582,0.340845,58678.0,58671.0,0.17054]
["bitfinex","BTCUSD",1726491011815,0.02675228,58674.0,58671.0,0.17054]
["bitfinex","BTCUSD",1726491012040,0.02675228,58674.0,58673.0,0.0119969]
["bitfinex","BTCUSD",1726491012950,0.19818528,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726491014070,0.02775228,58674.0,58673.0,0.0039969]
["bitfinex","BTCUSD",1726491014275,0.02775228,58674.0,58673.0,0.0089969]
["bitfinex","BTCUSD",1726491014481,0.02775228,58674.0,58673.0,0.1794329]
["bitfinex","BTCUSD",1726491015142,0.02775228,58674.0,58673.0,0.0089969]
["bitfinex","BTCUSD",1726491016242,0.02775228,58674.0,58673.0,0.1794329]
["bitfinex","BTCUSD",1726491017407,0.02775228,58674.0,58673.0,0.5203049]
["bitfinex","BTCUSD",1726491017614,0.02775228,58674.0,58673.0,0.8611769]
["bitfinex","BTCUSD",1726491017830,0.02775228,58674.0,58673.0,0.5203049]
["bitfinex","BTCUSD",1726491018301,0.02775228,58674.0,58673.0,0.8611769]
["bitfinex","BTCUSD",1726491019172,0.02775228,58674.0,58673.0,1.2020489]
["bitfinex","BTCUSD",1726491019393,0.001,58674.0,58673.0,1.2020489]
["bitfinex","BTCUSD",1726491020283,0.001,58674.0,58673.0,1.5449209]
["bitfinex","BTCUSD",1726491020508,0.001,58674.0,58673.0,1.5429209]
["bitfinex","BTCUSD",1726491021400,0.001,58674.0,58673.0,1.5379209]
["bitfinex","BTCUSD",1726491021618,0.001,58674.0,58673.0,1.5429209]
["bitfinex","BTCUSD",1726491022068,0.170389,58689.0,58685.0,0.1704]
["bitfinex","BTCUSD",1726491022299,0.170389,58689.0,58686.0,0.170398]
["bitfinex","BTCUSD",1726491022770,0.19713525,58689.0,58686.0,0.170398]
["bitfinex","BTCUSD",1726491022988,0.02674625,58689.0,58687.0,0.170392]
["bitfinex","BTCUSD",1726491023238,0.02674625,58689.0,58684.0,0.340805]
["bitfinex","BTCUSD",1726491023449,0.02674625,58689.0,58686.0,0.170396]
["bitfinex","BTCUSD",1726491023660,0.02674625,58689.0,58680.0,0.34083]
["bitfinex","BTCUSD",1726491023661,0.02774625,58689.0,58685.0,0.340799]
["bitfinex","BTCUSD",1726491023867,0.02674625,58689.0,58685.0,0.340799]
["bitfinex","BTCUSD",1726491024112,0.02674625,58689.0,58688.0,0.170392]
["bitfinex","BTCUSD",1726491024336,0.02674625,58689.0,58688.0,0.511177]
["bitfinex","BTCUSD",1726491024801,0.02674625,58689.0,58688.0,0.170392]
["bitfinex","BTCUSD",1726491024983,0.02674625,58689.0,58687.0,0.170393]
["bitfinex","BTCUSD",1726491025235,0.02674625,58689.0,58687.0,0.174393]
["bitfinex","BTCUSD",1726491025460,0.02674625,58689.0,58688.0,0.172392]
["bitfinex","BTCUSD",1726491025941,0.02674625,58689.0,58688.0,0.006]
["bitfinex","BTCUSD",1726491026159,0.02674625,58689.0,58687.0,0.170395]
["bitfinex","BTCUSD",1726491026604,0.02674625,58689.0,58687.0,0.174395]
["bitfinex","BTCUSD",1726491027253,0.02674625,58689.0,58688.0,0.004]
["bitfinex","BTCUSD",1726491028132,0.19713525,58689.0,58688.0,0.004]
["bitfinex","BTCUSD",1726491028571,0.02674625,58689.0,58688.0,0.004]
["bitfinex","BTCUSD",1726491028796,0.02674625,58689.0,58688.0,0.003]
["bitfinex","BTCUSD",1726491029252,0.02674625,58689.0,58688.0,0.173392]
["bitfinex","BTCUSD",1726491029538,0.02674625,58689.0,58688.0,0.003]
["bitfinex","BTCUSD",1726491029750,0.02674625,58689.0,58688.0,0.007]
["bitfinex","BTCUSD",1726491030657,0.170389,58689.0,58688.0,0.007]
["bitfinex","BTCUSD",1726491031091,0.172024,58691.0,58688.0,0.004]
["bitfinex","BTCUSD",1726491031324,0.172024,58691.0,58688.0,0.006]
["bitfinex","BTCUSD",1726491031574,0.001638,58691.0,58688.0,0.006]
["bitfinex","BTCUSD",1726491031787,0.001638,58691.0,58690.0,0.851932]
["bitfinex","BTCUSD",1726491032277,0.001638,58691.0,58690.0,0.86880681]
["bitfinex","BTCUSD",1726491033442,0.001638,58691.0,58690.0,0.01787481]
["bitfinex","BTCUSD",1726491033651,0.23316805,58691.0,58690.0,0.01787481]
["bitfinex","BTCUSD",1726491033915,0.19876505,58691.0,58690.0,0.01787481]
["bitfinex","BTCUSD",1726491034878,1.19965925,58691.0,58690.0,0.01787481]
["bitfinex","BTCUSD",1726491035112,1.54042625,58691.0,58690.0,0.01787481]
["bitfinex","BTCUSD",1726491035337,1.54042625,58691.0,58690.0,0.001]
["bitfinex","BTCUSD",1726491035559,0.85199,58686.0,58685.0,0.0008337]
["bitfinex","BTCUSD",1726491035831,1.14663967,58686.0,58685.0,0.0008337]
["bitfinex","BTCUSD",1726491036061,1.65927558,58686.0,58685.0,0.0008337]
["bitfinex","BTCUSD",1726491036281,1.70986316,58686.0,58685.0,0.0008337]
["bitfinex","BTCUSD",1726491036507,1.88084948,58686.0,58685.0,0.0008337]
["bitfinex","BTCUSD",1726491036760,1.047965,58674.0,58673.0,0.000821]
["bitfinex","BTCUSD",1726491036986,1.047965,58674.0,58657.0,0.00164]
["bitfinex","BTCUSD",1726491036987,0.03,58665.0,58657.0,0.00164]
["bitfinex","BTCUSD",1726491037197,0.1,58672.0,58657.0,0.00164]
["bitfinex","BTCUSD",1726491037198,1.14704667,58658.0,58657.0,0.00164]
["bitfinex","BTCUSD",1726491037434,1.22304515,58658.0,58657.0,0.00164]
["bitfinex","BTCUSD",1726491037662,1.53862772,58658.0,58657.0,0.00164]
["bitfinex","BTCUSD",1726491037866,2.11506315,58658.0,58657.0,0.00164]
["bitfinex","BTCUSD",1726491038120,2.73764398,58658.0,58657.0,0.00164]
["bitfinex","BTCUSD",1726491038378,2.73764398,58658.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726491038379,1.38812867,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726491038616,1.48812867,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726491038848,1.48812867,58652.0,58651.0,0.0169391]
["bitfinex","BTCUSD",1726491039284,1.48812867,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726491039503,1.64499882,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726491039692,1.30400482,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726491039964,0.625491,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726491040195,0.639491,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726491040439,0.66625532,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726491040707,0.32526132,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726491040998,0.66625532,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726491041229,0.65225532,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726491041442,0.04076432,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726491041662,0.05376432,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726491041882,0.15376432,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726491042111,0.14076432,58652.0,58651.0,0.0001]
["bitfinex","BTCUSD",1726491042579,0.14076432,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491042580,0.13976432,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491042824,0.35070272,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491043060,1.01969072,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491043320,1.35368472,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491043537,1.35468472,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491043771,1.36168472,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491044955,1.02069072,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491045187,1.01269072,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491045421,1.03869072,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491046744,1.00524932,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491047184,0.978485,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491047447,0.637491,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491047875,0.978485,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491048098,0.623491,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491048603,0.632491,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491048809,0.961485,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491049248,1.01501175,58652.0,58651.0,0.01717934]
["bitfinex","BTCUSD",1726491049464,1.01501175,58652.0,58651.0,0.01799934]
["bitfinex","BTCUSD",1726491050343,0.67401775,58652.0,58651.0,0.01799934]
["bitfinex","BTCUSD",1726491050558,1.01501175,58652.0,58651.0,0.01799934]
["bitfinex","BTCUSD",1726491051697,1.04177848,58652.0,58651.0,0.01799934]
["bitfinex","BTCUSD",1726491053577,0.04376673,58652.0,58651.0,0.01799934]
["bitfinex","BTCUSD",1726491053789,0.65525773,58652.0,58651.0,0.01799934]
["bitfinex","BTCUSD",1726491054433,0.31426373,58652.0,58651.0,0.01799934]
["bitfinex","BTCUSD",1726491054681,0.14376673,58652.0,58651.0,0.01799934]
["bitfinex","BTCUSD",1726491055109,0.04376673,58652.0,58651.0,0.01799934]
["bitfinex","BTCUSD",1726491055322,0.04376673,58652.0,58651.0,0.52949934]
["bitfinex","BTCUSD",1726491055533,0.04376673,58652.0,58651.0,0.18849934]
["bitfinex","BTCUSD",1726491056219,0.02676673,58652.0,58651.0,0.18849934]
["bitfinex","BTCUSD",1726491056474,0.02676673,58652.0,58651.0,0.52949934]
["bitfinex","BTCUSD",1726491057147,0.02776673,58652.0,58651.0,0.18849934]
["bitfinex","BTCUSD",1726491057391,0.2280892,58652.0,58651.0,0.01799934]
["bitfinex","BTCUSD",1726491057629,0.2290892,58652.0,58651.0,0.01799934]
["bitfinex","BTCUSD",1726491058491,0.0585922,58652.0,58651.0,0.01799934]
["bitfinex","BTCUSD",1726491058712,0.02876673,58652.0,58651.0,0.18849934]
["bitfinex","BTCUSD",1726491058955,0.02876673,58652.0,58651.0,0.01799934]
["bitfinex","BTCUSD",1726491059609,0.02876673,58652.0,58651.0,0.18849934]
["bitfinex","BTCUSD",1726491060056,0.02876673,58652.0,58651.0,0.87049934]
["bitfinex","BTCUSD",1726491060295,0.02876673,58652.0,58651.0,1.21149934]
["bitfinex","BTCUSD",1726491060505,0.002,58652.0,58651.0,1.55249934]
["bitfinex","BTCUSD",1726491060925,0.001,58652.0,58651.0,1.55249934]
["bitfinex","BTCUSD",1726491061175,0.002,58652.0,58651.0,1.55249934]
["bitfinex","BTCUSD",1726491061387,0.001,58652.0,58651.0,1.62862667]
["bitfinex","BTCUSD",1726491061636,0.001,58652.0,58651.0,1.21149934]
["bitfinex","BTCUSD",1726491061868,0.00164,58657.0,58652.0,0.170495]
["bitfinex","BTCUSD",1726491061869,0.170486,58656.0,58652.0,0.170495]
["bitfinex","BTCUSD",1726491062075,0.00164,58657.0,58656.0,0.170485]
["bitfinex","BTCUSD",1726491062325,0.00164,58657.0,58656.0,0.511456]
["bitfinex","BTCUSD",1726491062541,0.00164,58657.0,58656.0,1.193398]
["bitfinex","BTCUSD",1726491062776,0.00164,58657.0,58656.0,0.8699229]
["bitfinex","BTCUSD",1726491063674,0.02839853,58657.0,58656.0,0.8699229]
["bitfinex","BTCUSD",1726491063880,0.02839853,58657.0,58656.0,1.2108939]
["bitfinex","BTCUSD",1726491064124,0.02839853,58657.0,58656.0,1.2098939]
["bitfinex","BTCUSD",1726491064125,0.03039853,58657.0,58656.0,1.2098939]
["bitfinex","BTCUSD",1726491064359,0.03039853,58657.0,58656.0,1.5508649]
["bitfinex","BTCUSD",1726491065044,0.03139853,58657.0,58656.0,1.5508649]
["bitfinex","BTCUSD",1726491065271,0.03039853,58657.0,58656.0,1.5508649]
["bitfinex","BTCUSD",1726491065709,0.03139853,58657.0,58656.0,1.5508649]
["bitfinex","BTCUSD",1726491065972,0.03039853,58657.0,58656.0,1.2098939]
["bitfinex","BTCUSD",1726491066178,0.02839853,58657.0,58656.0,1.2098939]
["bitfinex","BTCUSD",1726491066394,0.02939853,58657.0,58656.0,1.2128939]
["bitfinex","BTCUSD",1726491066855,0.02939853,58657.0,58656.0,1.2098939]
["bitfinex","BTCUSD",1726491066856,0.02839853,58657.0,58656.0,1.2098939]
["bitfinex","BTCUSD",1726491067360,0.03039853,58657.0,58656.0,1.2128939]
["bitfinex","BTCUSD",1726491067582,0.02939853,58657.0,58656.0,1.2128939]
["bitfinex","BTCUSD",1726491067806,0.02839853,58657.0,58656.0,1.2098939]
["bitfinex","BTCUSD",1726491068045,0.03039853,58657.0,58656.0,1.2138939]
["bitfinex","BTCUSD",1726491068709,0.03039853,58657.0,58656.0,0.8729229]
["bitfinex","BTCUSD",1726491069215,0.03039853,58657.0,58656.0,1.2128939]
["bitfinex","BTCUSD",1726491069427,0.02939853,58657.0,58656.0,1.2128939]
["bitfinex","BTCUSD",1726491069857,0.02839853,58657.0,58656.0,1.2098939]
["bitfinex","BTCUSD",1726491070067,0.02839853,58657.0,58656.0,1.2128939]
["bitfinex","BTCUSD",1726491070284,0.02939853,58657.0,58656.0,1.2128939]
["bitfinex","BTCUSD",1726491070774,0.02939853,58657.0,58656.0,1.2098939]
["bitfinex","BTCUSD",1726491071032,0.03039853,58657.0,58656.0,1.2128939]
["bitfinex","BTCUSD",1726491071669,0.02939853,58657.0,58656.0,1.2128939]
["bitfinex","BTCUSD",1726491071912,0.03039853,58657.0,58656.0,1.2128939]
["bitfinex","BTCUSD",1726491073935,0.1,58673.0,58663.0,0.340929]
["bitfinex","BTCUSD",1726491074208,0.2855867,58683.0,58664.0,0.00340893]
["bitfinex","BTCUSD",1726491074209,0.01783822,58677.0,58664.0,0.00340893]
["bitfinex","BTCUSD",1726491074492,0.2555867,58683.0,58664.0,0.00340893]
["bitfinex","BTCUSD",1726491074493,0.1213,58676.0,58664.0,0.01726438]
["bitfinex","BTCUSD",1726491074716,0.170439,58672.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726491074931,0.0989,58672.0,58653.0,0.4662]
["bitfinex","BTCUSD",1726491075148,0.0989,58672.0,58668.0,0.01725259]
["bitfinex","BTCUSD",1726491075149,0.19465008,58669.0,58668.0,0.01725259]
["bitfinex","BTCUSD",1726491075389,0.19465008,58669.0,58657.0,0.34096]
["bitfinex","BTCUSD",1726491075390,0.170457,58666.0,58659.0,0.34095]
["bitfinex","BTCUSD",1726491075612,0.53554508,58669.0,58661.0,0.17047]
["bitfinex","BTCUSD",1726491075829,0.170457,58666.0,58662.0,0.170468]
["bitfinex","BTCUSD",1726491076046,0.59941574,58669.0,58661.0,0.340937]
["bitfinex","BTCUSD",1726491076265,0.59941574,58669.0,58663.0,0.01825213]
["bitfinex","BTCUSD",1726491076266,0.170454,58667.0,58663.0,0.01825213]
["bitfinex","BTCUSD",1726491076474,0.170454,58667.0,58663.0,0.001]
["bitfinex","BTCUSD",1726491076700,0.340895,58669.0,58663.0,0.170463]
["bitfinex","BTCUSD",1726491076935,0.340895,58669.0,58664.0,0.01726041]
["bitfinex","BTCUSD",1726491076936,0.170453,58667.0,58664.0,0.01726041]
["bitfinex","BTCUSD",1726491077371,0.19720875,58668.0,58664.0,0.01726041]
["bitfinex","BTCUSD",1726491077591,0.269341,58672.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726491077778,0.001,58667.0,58664.0,0.01726041]
["bitfinex","BTCUSD",1726491078045,0.001,58667.0,58664.0,0.17046]
["bitfinex","BTCUSD",1726491078368,0.002,58667.0,58666.0,1.193192]
["bitfinex","BTCUSD",1726491078610,0.001,58667.0,58666.0,1.193192]
["bitfinex","BTCUSD",1726491079038,0.001,58667.0,58666.0,0.86954041]
["bitfinex","BTCUSD",1726491079253,0.270431,58675.0,58671.0,0.170441]
["bitfinex","BTCUSD",1726491079699,0.270431,58675.0,58664.0,0.005]
["bitfinex","BTCUSD",1726491079700,0.170443,58671.0,58664.0,0.005]
["bitfinex","BTCUSD",1726491079927,0.1,58675.0,58668.0,0.170447]
["bitfinex","BTCUSD",1726491080144,0.1,58675.0,58657.0,0.0969]
["bitfinex","BTCUSD",1726491080145,0.170438,58673.0,58669.0,0.170447]
["bitfinex","BTCUSD",1726491080612,0.170438,58673.0,58669.0,0.169447]
["bitfinex","BTCUSD",1726491080846,0.19719303,58673.0,58669.0,0.169447]
["bitfinex","BTCUSD",1726491081771,0.19819303,58673.0,58670.0,0.0172454]
["bitfinex","BTCUSD",1726491082000,0.02775503,58673.0,58670.0,0.1876894]
["bitfinex","BTCUSD",1726491082246,0.02775503,58673.0,58672.0,0.170439]
["bitfinex","BTCUSD",1726491082667,0.02775503,58673.0,58672.0,0.1876844]
["bitfinex","BTCUSD",1726491082668,0.02875503,58673.0,58672.0,0.1876844]
["bitfinex","BTCUSD",1726491083157,0.02775503,58673.0,58672.0,0.1876844]
["bitfinex","BTCUSD",1726491083593,0.02875503,58673.0,58672.0,0.1876844]
["bitfinex","BTCUSD",1726491084044,0.02775503,58673.0,58672.0,0.1876844]
["bitfinex","BTCUSD",1726491084306,0.02875503,58673.0,58672.0,0.0172454]
["bitfinex","BTCUSD",1726491084771,0.02775503,58673.0,58670.0,0.170444]
["bitfinex","BTCUSD",1726491084986,0.02875503,58673.0,58672.0,0.0172454]
["bitfinex","BTCUSD",1726491085209,0.02875503,58673.0,58670.0,0.170444]
["bitfinex","BTCUSD",1726491085424,0.02875503,58673.0,58672.0,0.0172454]
["bitfinex","BTCUSD",1726491085638,0.02875503,58673.0,58672.0,0.170439]
["bitfinex","BTCUSD",1726491085639,0.02775503,58673.0,58672.0,0.170439]
["bitfinex","BTCUSD",1726491085929,0.02675503,58673.0,58672.0,0.1876844]
["bitfinex","BTCUSD",1726491086163,0.02775503,58673.0,58672.0,0.1876844]
["bitfinex","BTCUSD",1726491086600,0.02675503,58673.0,58672.0,0.1876844]
["bitfinex","BTCUSD",1726491086834,0.02775503,58673.0,58672.0,0.1876844]
["bitfinex","BTCUSD",1726491087063,0.02875503,58673.0,58672.0,0.1876844]
["bitfinex","BTCUSD",1726491087288,0.002,58673.0,58672.0,0.1876844]
["bitfinex","BTCUSD",1726491087997,0.001,58673.0,58672.0,0.1876844]
["bitfinex","BTCUSD",1726491088216,0.002,58673.0,58672.0,0.1876844]
["bitfinex","BTCUSD",1726491090047,0.001,58673.0,58672.0,0.0172454]
["bitfinex","BTCUSD",1726491090268,0.170434,58674.0,58672.0,0.0172454]
["bitfinex","BTCUSD",1726491090487,0.27043,58675.0,58672.0,0.0192454]
["bitfinex","BTCUSD",1726491090709,0.1,58675.0,58672.0,0.174437]
["bitfinex","BTCUSD",1726491090903,0.1,58675.0,58674.0,0.170433]
["bitfinex","BTCUSD",1726491091633,0.1,58675.0,58674.0,0.5285444]
["bitfinex","BTCUSD",1726491091849,0.02675406,58675.0,58674.0,0.5285444]
["bitfinex","BTCUSD",1726491092077,0.02675406,58675.0,58674.0,0.8694104]
["bitfinex","BTCUSD",1726491092751,0.02675406,58675.0,58674.0,0.5285444]
["bitfinex","BTCUSD",1726491092972,0.02675406,58675.0,58674.0,0.1896784]
["bitfinex","BTCUSD",1726491093201,0.87890406,58675.0,58674.0,0.0192454]
["bitfinex","BTCUSD",1726491093759,0.87890406,58675.0,58674.0,0.004]
["bitfinex","BTCUSD",1726491095120,1.07355414,58675.0,58674.0,0.004]
["bitfinex","BTCUSD",1726491095338,1.65655694,58675.0,58674.0,0.004]
["bitfinex","BTCUSD",1726491095577,2.11208743,58675.0,58674.0,0.004]
["bitfinex","BTCUSD",1726491095821,2.06207414,58675.0,58674.0,0.004]
["bitfinex","BTCUSD",1726491096048,2.23331435,58675.0,58674.0,0.004]
["bitfinex","BTCUSD",1726491096284,2.23331435,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1726491096515,2.24231435,58675.0,58674.0,0.003]
["bitfinex","BTCUSD",1726491097196,2.21556029,58675.0,58674.0,0.003]
["bitfinex","BTCUSD",1726491097439,2.22775239,58675.0,58674.0,0.001]
["bitfinex","BTCUSD",1726491097656,2.23675239,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1726491097879,0.85228,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491098594,0.90297517,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491098846,0.90297517,58666.0,58665.0,0.01798905]
["bitfinex","BTCUSD",1726491099025,0.90297517,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491099303,0.90597517,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491099514,0.85528,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491100446,0.88503834,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491100663,0.9610811,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491100878,0.9610811,58666.0,58665.0,0.01798905]
["bitfinex","BTCUSD",1726491101104,0.96114635,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491101338,0.96114635,58666.0,58665.0,0.01798905]
["bitfinex","BTCUSD",1726491101558,0.96114635,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491102502,0.88503834,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491103663,0.98651569,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491104362,1.32742769,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491104611,1.36343265,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491105554,1.49027934,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491105996,1.49040423,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491106924,1.14949223,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491107133,1.01200992,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491107351,0.98525158,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491107594,0.85828,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491107814,0.05679044,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491108059,0.05679044,58666.0,58665.0,0.512197]
["bitfinex","BTCUSD",1726491108060,0.006,58666.0,58665.0,0.512197]
["bitfinex","BTCUSD",1726491108288,0.006,58666.0,58665.0,0.18861283]
["bitfinex","BTCUSD",1726491109893,0.006,58666.0,58665.0,0.52953083]
["bitfinex","BTCUSD",1726491110347,0.003,58666.0,58665.0,0.52953083]
["bitfinex","BTCUSD",1726491110795,0.22123841,58670.0,58666.0,0.170455]
["bitfinex","BTCUSD",1726491111004,0.170448,58669.0,58666.0,0.170455]
["bitfinex","BTCUSD",1726491111228,0.170448,58669.0,58666.0,0.170456]
["bitfinex","BTCUSD",1726491111477,0.170448,58669.0,58667.0,0.01733383]
["bitfinex","BTCUSD",1726491111912,0.170448,58669.0,58666.0,0.170456]
["bitfinex","BTCUSD",1726491112165,0.172088,58669.0,58668.0,0.01733383]
["bitfinex","BTCUSD",1726491112399,0.172088,58669.0,58666.0,0.170456]
["bitfinex","BTCUSD",1726491112685,0.172088,58669.0,58665.0,0.00482]
["bitfinex","BTCUSD",1726491112686,0.172088,58669.0,58668.0,0.01733383]
["bitfinex","BTCUSD",1726491113067,0.172088,58669.0,58665.0,0.171279]
["bitfinex","BTCUSD",1726491113309,0.170456,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491113744,0.39169541,58668.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491113982,0.56214541,58668.0,58667.0,0.001]
["bitfinex","BTCUSD",1726491114207,0.511352,58668.0,58667.0,0.001]
["bitfinex","BTCUSD",1726491114428,0.1972067,58668.0,58667.0,0.001]
["bitfinex","BTCUSD",1726491114643,0.1972067,58668.0,58665.0,0.00482]
["bitfinex","BTCUSD",1726491115115,0.1972067,58668.0,58665.0,0.00282]
["bitfinex","BTCUSD",1726491115329,0.92847012,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491115518,0.85228,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491115737,0.9284638,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491116422,1.08109559,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491116643,1.00491179,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491116858,0.85228,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491117297,0.85228,58666.0,58665.0,0.00682]
["bitfinex","BTCUSD",1726491117777,0.85228,58666.0,58665.0,0.00482]
["bitfinex","BTCUSD",1726491117999,0.92845903,58666.0,58665.0,0.00882]
["bitfinex","BTCUSD",1726491118899,1.2947704,58666.0,58665.0,0.00882]
["bitfinex","BTCUSD",1726491119387,1.45657375,58666.0,58665.0,0.00882]
["bitfinex","BTCUSD",1726491119607,1.11566175,58666.0,58665.0,0.00882]
["bitfinex","BTCUSD",1726491120510,0.6397046,58666.0,58665.0,0.00482]
["bitfinex","BTCUSD",1726491120728,0.6397046,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491120960,0.6407046,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491121195,0.6407046,58666.0,58665.0,0.00382]
["bitfinex","BTCUSD",1726491121660,0.1982142,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491121879,0.07854005,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491122090,0.24899605,58666.0,58665.0,0.01808797]
["bitfinex","BTCUSD",1726491122308,0.1992142,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491122671,0.0287582,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491123134,0.0287582,58666.0,58665.0,0.01810482]
["bitfinex","BTCUSD",1726491124585,0.3696702,58666.0,58665.0,0.01810482]
["bitfinex","BTCUSD",1726491124698,0.8810382,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491125140,0.94770127,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491125801,1.38861327,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491126026,1.47891327,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491126250,1.45215507,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491126924,1.04458,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491127325,0.95428,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491128637,1.295192,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491129674,1.32195121,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491132323,0.98103921,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491133817,0.64012721,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491134271,0.74165607,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491134521,0.64012721,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491134731,0.29921521,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491134964,0.02875921,58666.0,58665.0,0.18859256]
["bitfinex","BTCUSD",1726491135407,0.02875921,58666.0,58665.0,0.52951056]
["bitfinex","BTCUSD",1726491135630,0.02875921,58666.0,58665.0,0.87042856]
["bitfinex","BTCUSD",1726491136599,0.02875921,58666.0,58665.0,0.96282856]
["bitfinex","BTCUSD",1726491136807,0.02875921,58666.0,58665.0,0.18859256]
["bitfinex","BTCUSD",1726491137245,0.001,58666.0,58665.0,0.01813356]
["bitfinex","BTCUSD",1726491137460,0.05077163,58668.0,58665.0,0.18859256]
["bitfinex","BTCUSD",1726491137669,0.05077163,58668.0,58665.0,0.19359256]
["bitfinex","BTCUSD",1726491137670,0.002,58666.0,58665.0,0.19359256]
["bitfinex","BTCUSD",1726491137892,0.002,58666.0,58665.0,0.53451056]
["bitfinex","BTCUSD",1726491138116,0.001,58666.0,58665.0,0.02213356]
["bitfinex","BTCUSD",1726491138342,0.05077163,58668.0,58665.0,0.18859156]
["bitfinex","BTCUSD",1726491138601,0.05078678,58668.0,58665.0,0.01813356]
["bitfinex","BTCUSD",1726491138836,0.05078678,58668.0,58665.0,0.02013356]
["bitfinex","BTCUSD",1726491138837,0.340911,58667.0,58665.0,0.02013356]
["bitfinex","BTCUSD",1726491139059,0.68614817,58666.0,58665.0,0.02013356]
["bitfinex","BTCUSD",1726491139287,1.49336556,58666.0,58665.0,0.00282]
["bitfinex","BTCUSD",1726491139502,1.68999917,58666.0,58665.0,0.00282]
["bitfinex","BTCUSD",1726491139789,2.33096793,58666.0,58665.0,0.00282]
["bitfinex","BTCUSD",1726491140006,2.30019758,58666.0,58665.0,0.00282]
["bitfinex","BTCUSD",1726491140230,2.25018429,58666.0,58665.0,0.00282]
["bitfinex","BTCUSD",1726491140467,2.27894751,58666.0,58665.0,0.00682]
["bitfinex","BTCUSD",1726491140684,2.27894751,58666.0,58665.0,0.00482]
["bitfinex","BTCUSD",1726491140903,2.27894751,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491141128,2.27894751,58666.0,58665.0,0.00482]
["bitfinex","BTCUSD",1726491141129,2.30317706,58666.0,58665.0,0.00482]
["bitfinex","BTCUSD",1726491141340,2.30317706,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491141550,2.28917706,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491142027,2.31717706,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491142258,2.31517706,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491142688,2.31717706,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491146950,2.76810235,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1726491147208,2.76810235,58666.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491147209,1.293479,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491147452,2.05182308,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491147670,2.05182308,58652.0,58651.0,0.01844704]
["bitfinex","BTCUSD",1726491147874,2.05382308,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491148099,2.22506329,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491148351,1.88406929,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491148564,1.88706929,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491148785,1.88906929,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491149200,1.90306929,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491149644,1.89606929,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491150561,1.92283724,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491150981,2.04942522,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491151196,2.03539492,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491151457,2.04939492,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491151675,2.09339492,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491151890,3.00746524,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491152103,2.89421346,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491152333,2.86373346,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491152793,2.84973346,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491153007,2.74903346,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491153227,2.65741946,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491153690,2.48263946,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491153893,2.58908936,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491154120,2.60308936,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491154336,2.47863946,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491157158,2.45187151,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491157422,2.57822648,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491157623,2.63823104,58652.0,58651.0,0.00092]
["bitfinex","BTCUSD",1726491158142,2.63823104,58652.0,58650.0,0.0038487]
["bitfinex","BTCUSD",1726491158143,1.4807,58651.0,58650.0,0.0038487]
["bitfinex","BTCUSD",1726491158369,1.4807,58651.0,58649.0,0.41802996]
["bitfinex","BTCUSD",1726491158370,1.044512,58650.0,58649.0,0.41802996]
["bitfinex","BTCUSD",1726491158581,2.96999399,58650.0,58649.0,0.41802996]
["bitfinex","BTCUSD",1726491158825,2.97795021,58650.0,58649.0,0.41802996]
["bitfinex","BTCUSD",1726491159244,3.31895521,58650.0,58649.0,0.41802996]
["bitfinex","BTCUSD",1726491159933,2.76276221,58650.0,58649.0,0.41802996]
["bitfinex","BTCUSD",1726491160146,3.10376721,58650.0,58649.0,0.41802996]
["bitfinex","BTCUSD",1726491160586,3.11776721,58650.0,58649.0,0.41802996]
["bitfinex","BTCUSD",1726491160806,3.13176721,58650.0,58649.0,0.41802996]
["bitfinex","BTCUSD",1726491161027,2.637326,58650.0,58649.0,0.41802996]
["bitfinex","BTCUSD",1726491164339,2.56154421,58650.0,58649.0,0.41802996]
["bitfinex","BTCUSD",1726491165411,2.40541221,58650.0,58649.0,0.41802996]
["bitfinex","BTCUSD",1726491165656,1.95896221,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491165879,1.49275721,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491166120,0.028,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491166552,0.198502,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491166786,0.880512,58650.0,58649.0,0.01948275]
["bitfinex","BTCUSD",1726491166996,0.852512,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491167225,0.93954702,58650.0,58649.0,0.01948275]
["bitfinex","BTCUSD",1726491167464,0.94354702,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491167712,1.03954702,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491168159,1.04254702,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491168380,1.04354702,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491168595,1.04754702,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491168823,1.04354702,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491169056,1.03954702,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491169266,1.04554702,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491169493,1.07231403,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491169708,1.03954702,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491170135,1.04354702,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491170618,1.04954702,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491170829,1.04354702,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491171054,1.38855202,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491171283,1.38455202,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491171493,1.38055202,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491171704,1.38719002,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491171914,1.39219002,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491172141,1.38719002,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491172364,1.38219002,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491172574,1.38919002,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491172804,1.4159582,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491173016,1.4199582,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491173266,1.4129582,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491173500,1.4269582,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491173961,3.7018022,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491174178,3.7955982,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491174857,4.1526032,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491175068,4.1048222,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491175282,4.18786354,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491175765,3.5773362,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491175987,3.49808678,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491176206,3.4475582,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491177127,3.42079002,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491177353,3.38079002,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491178268,3.45658967,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491178507,1.46073438,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491178733,0.98215,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491179417,0.96815,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491179641,0.98215,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491179871,0.641145,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491180096,0.129638,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491180324,0.641145,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491180574,0.66791128,58650.0,58649.0,0.01939811]
["bitfinex","BTCUSD",1726491180825,1.09759053,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491181053,1.42459553,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491181300,1.44459553,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491181742,1.43059553,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491182193,1.43659553,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491182420,1.51243851,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491183328,1.43659553,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491185388,1.46032625,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491187165,1.43355997,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491187396,1.307155,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491191899,1.33392306,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491197299,1.307155,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491197588,1.45482292,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491197804,0.96615,58650.0,58649.0,0.00164]
["bitfinex","BTCUSD",1726491198272,0.013638,58650.0,58649.0,0.09594]
["bitfinex","BTCUSD",1726491198500,0.013638,58650.0,58649.0,1.09082972]
["bitfinex","BTCUSD",1726491199396,0.007638,58650.0,58649.0,1.43184072]
["bitfinex","BTCUSD",1726491199611,0.001638,58650.0,58649.0,1.43184072]
["bitfinex","BTCUSD",1726491199842,0.007638,58650.0,58649.0,1.77285172]
["bitfinex","BTCUSD",1726491200081,0.05070669,58664.0,58663.0,0.511395]
["bitfinex","BTCUSD",1726491200307,0.00164,58665.0,58664.0,0.511386]
["bitfinex","BTCUSD",1726491200761,0.02839816,58665.0,58664.0,0.85231]
["bitfinex","BTCUSD",1726491200994,0.02839816,58665.0,58664.0,0.87001308]
["bitfinex","BTCUSD",1726491201491,0.02839816,58665.0,58664.0,0.52908908]
["bitfinex","BTCUSD",1726491201715,0.02839816,58665.0,58664.0,0.87001308]
["bitfinex","BTCUSD",1726491201936,0.02839816,58665.0,58664.0,1.21293708]
["bitfinex","BTCUSD",1726491202176,0.02839816,58665.0,58664.0,1.34013708]
["bitfinex","BTCUSD",1726491202916,0.00164,58669.0,58668.0,0.852252]
["bitfinex","BTCUSD",1726491203148,0.00164,58669.0,58668.0,1.38780308]
["bitfinex","BTCUSD",1726491203365,0.02839273,58669.0,58668.0,1.40415929]
["bitfinex","BTCUSD",1726491204247,0.02839273,58669.0,58668.0,1.40315929]
["bitfinex","BTCUSD",1726491204467,0.02939273,58669.0,58668.0,1.41115929]
["bitfinex","BTCUSD",1726491205141,0.03039273,58669.0,58668.0,1.42315929]
["bitfinex","BTCUSD",1726491207205,0.00364,58669.0,58668.0,1.42315929]
["bitfinex","BTCUSD",1726491207853,0.00164,58669.0,58668.0,1.40315929]
["bitfinex","BTCUSD",1726491208076,0.00264,58669.0,58668.0,1.41215929]
["bitfinex","BTCUSD",1726491208305,0.00364,58669.0,58668.0,1.42115929]
["bitfinex","BTCUSD",1726491208541,0.00264,58669.0,58668.0,0.19480621]
["bitfinex","BTCUSD",1726491208772,0.00164,58669.0,58668.0,0.18580621]
["bitfinex","BTCUSD",1726491209075,0.00164,58669.0,58668.0,0.52670721]
["bitfinex","BTCUSD",1726491209967,0.00264,58669.0,58668.0,0.53370721]
["bitfinex","BTCUSD",1726491210185,0.00164,58669.0,58668.0,0.52670721]
["bitfinex","BTCUSD",1726491210427,0.00264,58669.0,58668.0,0.53370721]
["bitfinex","BTCUSD",1726491210847,0.00364,58669.0,58668.0,0.54070721]
["bitfinex","BTCUSD",1726491211289,0.00264,58669.0,58668.0,0.53370721]
["bitfinex","BTCUSD",1726491211501,0.00264,58669.0,58668.0,0.53970721]
["bitfinex","BTCUSD",1726491211502,0.00364,58669.0,58668.0,0.53970721]
["bitfinex","BTCUSD",1726491211711,0.03039336,58669.0,58668.0,0.53970721]
["bitfinex","BTCUSD",1726491214401,0.03039336,58669.0,58668.0,0.03035621]
["bitfinex","BTCUSD",1726491214645,0.20084036,58669.0,58668.0,0.03035621]
["bitfinex","BTCUSD",1726491214884,0.54173536,58669.0,58668.0,0.03035621]
["bitfinex","BTCUSD",1726491215105,0.88263036,58669.0,58668.0,0.03035621]
["bitfinex","BTCUSD",1726491215572,0.88263036,58669.0,58668.0,0.013]
["bitfinex","BTCUSD",1726491216265,0.88163036,58669.0,58668.0,0.006]
["bitfinex","BTCUSD",1726491216487,0.88163036,58669.0,58668.0,0.02321621]
["bitfinex","BTCUSD",1726491216753,0.88263036,58669.0,58668.0,0.006]
["bitfinex","BTCUSD",1726491216981,0.34091,58667.0,58662.0,0.170466]
["bitfinex","BTCUSD",1726491217423,0.170454,58667.0,58663.0,0.01721621]
["bitfinex","BTCUSD",1726491217639,0.170452,58668.0,58664.0,0.170462]
["bitfinex","BTCUSD",1726491217869,0.170452,58668.0,58664.0,0.36511208]
["bitfinex","BTCUSD",1726491218098,0.170451,58668.0,58665.0,0.170458]
["bitfinex","BTCUSD",1726491218331,0.00264,58669.0,58665.0,0.18772754]
["bitfinex","BTCUSD",1726491218545,0.170451,58668.0,58665.0,0.01726954]
["bitfinex","BTCUSD",1726491218752,0.172088,58669.0,58665.0,0.18772654]
["bitfinex","BTCUSD",1726491218958,0.00164,58669.0,58666.0,0.170456]
["bitfinex","BTCUSD",1726491219594,0.172088,58669.0,58667.0,0.01726954]
["bitfinex","BTCUSD",1726491219825,0.17045,58668.0,58667.0,0.01726954]
["bitfinex","BTCUSD",1726491220083,0.17045,58668.0,58665.0,0.170459]
["bitfinex","BTCUSD",1726491220299,0.17045,58668.0,58667.0,0.01726696]
["bitfinex","BTCUSD",1726491220591,0.17045,58668.0,58666.0,0.003]
["bitfinex","BTCUSD",1726491220810,0.17045,58668.0,58667.0,0.01725959]
["bitfinex","BTCUSD",1726491221028,0.17045,58668.0,58667.0,0.02125959]
["bitfinex","BTCUSD",1726491221250,0.17045,58668.0,58667.0,0.004]
["bitfinex","BTCUSD",1726491221473,0.17045,58668.0,58667.0,0.02125959]
["bitfinex","BTCUSD",1726491221725,0.17045,58668.0,58667.0,0.004]
["bitfinex","BTCUSD",1726491221979,0.19720547,58668.0,58667.0,0.02525959]
["bitfinex","BTCUSD",1726491222228,0.02675547,58668.0,58667.0,0.008]
["bitfinex","BTCUSD",1726491222434,0.02675547,58668.0,58667.0,0.0252583]
["bitfinex","BTCUSD",1726491222665,0.19720547,58668.0,58667.0,0.008]
["bitfinex","BTCUSD",1726491222882,0.02675547,58668.0,58667.0,0.02525765]
["bitfinex","BTCUSD",1726491223104,0.02675547,58668.0,58667.0,0.008]
["bitfinex","BTCUSD",1726491223325,0.02675547,58668.0,58667.0,0.02525765]
["bitfinex","BTCUSD",1726491223541,0.02675547,58668.0,58667.0,0.008]
["bitfinex","BTCUSD",1726491223754,0.02675547,58668.0,58667.0,0.02525765]
["bitfinex","BTCUSD",1726491223970,0.02675547,58668.0,58667.0,0.008]
["bitfinex","BTCUSD",1726491224191,0.02675547,58668.0,58667.0,0.02525765]
["bitfinex","BTCUSD",1726491224413,0.02675547,58668.0,58667.0,0.008]
["bitfinex","BTCUSD",1726491224622,0.02675547,58668.0,58667.0,0.02525765]
["bitfinex","BTCUSD",1726491224842,0.02675547,58668.0,58667.0,0.008]
["bitfinex","BTCUSD",1726491225059,0.02675547,58668.0,58667.0,0.02525765]
["bitfinex","BTCUSD",1726491226436,0.00164,58669.0,58667.0,0.02525765]
["bitfinex","BTCUSD",1726491226665,0.172088,58669.0,58667.0,0.02525765]
["bitfinex","BTCUSD",1726491227124,0.00164,58669.0,58667.0,0.19571065]
["bitfinex","BTCUSD",1726491227340,0.00164,58669.0,58667.0,0.01725765]
["bitfinex","BTCUSD",1726491227598,0.00164,58669.0,58667.0,0.02025765]
["bitfinex","BTCUSD",1726491227805,0.00164,58669.0,58667.0,0.02425765]
["bitfinex","BTCUSD",1726491228963,0.00164,58669.0,58667.0,0.19471065]
["bitfinex","BTCUSD",1726491229195,0.00164,58669.0,58667.0,0.02425765]
["bitfinex","BTCUSD",1726491229643,0.02839491,58669.0,58667.0,0.19471065]
["bitfinex","BTCUSD",1726491230526,0.02839491,58669.0,58668.0,0.511351]
["bitfinex","BTCUSD",1726491230756,0.02839491,58669.0,58668.0,0.70600108]
["bitfinex","BTCUSD",1726491230960,0.02839491,58669.0,58668.0,0.38239218]
["bitfinex","BTCUSD",1726491231843,0.02839491,58669.0,58668.0,0.38539218]
["bitfinex","BTCUSD",1726491233452,0.02839491,58669.0,58668.0,0.38939218]
["bitfinex","BTCUSD",1726491235421,0.02839491,58669.0,58668.0,0.21894218]
["bitfinex","BTCUSD",1726491236568,0.02839491,58669.0,58668.0,0.0242921]
["bitfinex","BTCUSD",1726491237257,0.00164,58669.0,58668.0,0.02426751]
["bitfinex","BTCUSD",1726491239709,0.00164,58669.0,58668.0,0.36857731]
["bitfinex","BTCUSD",1726491239923,0.00164,58669.0,58668.0,0.53561851]
["bitfinex","BTCUSD",1726491240428,0.00164,58669.0,58668.0,0.02426751]
["bitfinex","BTCUSD",1726491240660,0.00164,58669.0,58668.0,0.53561851]
["bitfinex","BTCUSD",1726491242397,0.00164,58669.0,58668.0,0.19471751]
["bitfinex","BTCUSD",1726491242624,0.00164,58669.0,58668.0,0.53561851]
["bitfinex","BTCUSD",1726491243092,0.00164,58669.0,58668.0,1.37651951]
["bitfinex","BTCUSD",1726491243301,0.00164,58669.0,58668.0,1.57116959]
["bitfinex","BTCUSD",1726491245164,0.00164,58669.0,58668.0,1.56816959]
["bitfinex","BTCUSD",1726491246090,0.00164,58669.0,58668.0,1.56416959]
["bitfinex","BTCUSD",1726491246335,0.00164,58669.0,58668.0,0.51726751]
["bitfinex","BTCUSD",1726491246547,0.00164,58669.0,58668.0,0.52226751]
["bitfinex","BTCUSD",1726491246788,0.00364,58669.0,58668.0,0.52726751]
["bitfinex","BTCUSD",1726491247003,0.00264,58669.0,58668.0,0.52226751]
["bitfinex","BTCUSD",1726491247512,0.00164,58669.0,58668.0,0.68771751]
["bitfinex","BTCUSD",1726491247729,0.00264,58669.0,58668.0,0.69371751]
["bitfinex","BTCUSD",1726491247969,0.00364,58669.0,58668.0,0.69971751]
["bitfinex","BTCUSD",1726491248197,0.00364,58669.0,58668.0,1.04061851]
["bitfinex","BTCUSD",1726491248423,0.00364,58669.0,58668.0,0.69971751]
["bitfinex","BTCUSD",1726491249138,0.00364,58669.0,58668.0,0.52926751]
["bitfinex","BTCUSD",1726491250471,0.03039285,58669.0,58668.0,0.52926751]
["bitfinex","BTCUSD",1726491250724,0.00364,58669.0,58668.0,0.52926751]
["bitfinex","BTCUSD",1726491253239,0.03039266,58669.0,58668.0,0.52926751]
["bitfinex","BTCUSD",1726491255059,0.03039266,58669.0,58668.0,0.53008651]
["bitfinex","BTCUSD",1726491255334,0.03039266,58669.0,58668.0,1.04143751]
["bitfinex","BTCUSD",1726491256716,0.03039266,58669.0,58668.0,0.70053651]
["bitfinex","BTCUSD",1726491257169,0.00364,58669.0,58668.0,0.70053651]
["bitfinex","BTCUSD",1726491257393,0.00364,58669.0,58668.0,1.04143751]
["bitfinex","BTCUSD",1726491261897,0.03039215,58669.0,58668.0,1.04143751]
["bitfinex","BTCUSD",1726491263298,0.03039215,58669.0,58668.0,0.70053651]
["bitfinex","BTCUSD",1726491263753,0.03039215,58669.0,58668.0,1.04143751]
["bitfinex","BTCUSD",1726491267069,0.00364,58669.0,58668.0,1.04143751]
["bitfinex","BTCUSD",1726491270464,0.00364,58669.0,58668.0,1.38233851]
["bitfinex","BTCUSD",1726491271400,0.00364,58669.0,58668.0,1.23608759]
["bitfinex","BTCUSD",1726491271896,0.03039221,58669.0,58668.0,1.04143751]
["bitfinex","BTCUSD",1726491273172,0.03039221,58669.0,58668.0,0.70053651]
["bitfinex","BTCUSD",1726491274053,0.03039221,58669.0,58668.0,1.04143751]
["bitfinex","BTCUSD",1726491274986,0.03039221,58669.0,58668.0,0.70053651]
["bitfinex","BTCUSD",1726491275209,0.03039221,58669.0,58668.0,0.53008651]
["bitfinex","BTCUSD",1726491275426,0.03039221,58669.0,58668.0,0.70053651]
["bitfinex","BTCUSD",1726491276547,0.03039221,58669.0,58668.0,0.53008651]
["bitfinex","BTCUSD",1726491276976,0.03039221,58669.0,58668.0,0.70053651]
["bitfinex","BTCUSD",1726491277194,0.00364,58669.0,58668.0,0.70053651]
["bitfinex","BTCUSD",1726491277663,0.00364,58669.0,58668.0,0.53008651]
["bitfinex","BTCUSD",1726491278584,0.954877,58669.0,58668.0,0.53008651]
["bitfinex","BTCUSD",1726491278588,1.43223296,58669.0,58668.0,0.53008651]
["bitfinex","BTCUSD",1726491278805,1.94498138,58669.0,58668.0,0.53008651]
["bitfinex","BTCUSD",1726491279037,2.02109576,58669.0,58668.0,0.53008651]
["bitfinex","BTCUSD",1726491279276,1.867867,58669.0,58668.0,0.506819]
["bitfinex","BTCUSD",1726491279507,2.02006191,58669.0,58668.0,0.507819]
["bitfinex","BTCUSD",1726491279796,2.02706191,58669.0,58668.0,0.52501973]
["bitfinex","BTCUSD",1726491280043,2.19130212,58669.0,58668.0,0.52401973]
["bitfinex","BTCUSD",1726491280289,2.04809766,58669.0,58668.0,0.51801973]
["bitfinex","BTCUSD",1726491280531,2.04809766,58669.0,58668.0,0.51901973]
["bitfinex","BTCUSD",1726491280532,2.23498908,58669.0,58668.0,0.51901973]
["bitfinex","BTCUSD",1726491280749,2.08285426,58669.0,58668.0,0.51901973]
["bitfinex","BTCUSD",1726491281004,2.08285426,58669.0,58668.0,0.501819]
["bitfinex","BTCUSD",1726491281224,2.08285426,58669.0,58668.0,0.28581973]
["bitfinex","BTCUSD",1726491281684,2.08285426,58669.0,58668.0,0.268619]
["bitfinex","BTCUSD",1726491282118,2.08985426,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491282579,2.2165537,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491284567,2.08985426,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491284823,1.57771905,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491285473,1.67901592,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491285914,1.57771905,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491286410,1.65369446,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491286863,1.82493467,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491287308,1.79817807,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491288465,1.72220266,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491290581,1.7489597,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491291329,1.85025657,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491293900,1.85020387,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491295472,1.7489597,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491297249,1.72220266,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491298628,1.309772,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491299114,1.38569511,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491300488,1.41245204,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491301639,1.33652893,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491302559,1.41245571,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491303060,0.70535952,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491303304,0.04339693,58669.0,58668.0,0.269619]
["bitfinex","BTCUSD",1726491303525,0.04339693,58669.0,58668.0,0.28704127]
["bitfinex","BTCUSD",1726491303758,0.21384393,58669.0,58668.0,0.28704127]
["bitfinex","BTCUSD",1726491303985,0.20684393,58669.0,58668.0,0.28604127]
["bitfinex","BTCUSD",1726491304197,0.97749492,58669.0,58668.0,0.28504127]
["bitfinex","BTCUSD",1726491304454,0.97549492,58669.0,58668.0,0.28604127]
["bitfinex","BTCUSD",1726491304683,0.97649492,58669.0,58668.0,0.28604127]
["bitfinex","BTCUSD",1726491304915,0.97049492,58669.0,58668.0,0.28504127]
["bitfinex","BTCUSD",1726491305159,0.97049492,58669.0,58668.0,0.29104127]
["bitfinex","BTCUSD",1726491305160,0.88263393,58669.0,58668.0,0.29104127]
["bitfinex","BTCUSD",1726491305439,1.22352893,58669.0,58668.0,0.273619]
["bitfinex","BTCUSD",1726491305665,1.22252893,58669.0,58668.0,0.28498894]
["bitfinex","BTCUSD",1726491305896,1.22252893,58669.0,58668.0,0.267619]
["bitfinex","BTCUSD",1726491306127,1.22152893,58669.0,58668.0,0.267619]
["bitfinex","BTCUSD",1726491306583,1.22152893,58669.0,58668.0,0.271619]
["bitfinex","BTCUSD",1726491306811,1.22152893,58669.0,58668.0,0.267619]
["bitfinex","BTCUSD",1726491307037,1.22152893,58669.0,58668.0,0.28498894]
["bitfinex","BTCUSD",1726491307275,1.195772,58669.0,58668.0,0.271619]
["bitfinex","BTCUSD",1726491307501,1.195772,58669.0,58668.0,0.28898894]
["bitfinex","BTCUSD",1726491308186,1.195772,58669.0,58668.0,0.28498894]
["bitfinex","BTCUSD",1726491308413,0.854877,58669.0,58668.0,0.28498894]
["bitfinex","BTCUSD",1726491308641,0.855877,58669.0,58668.0,0.28498894]
["bitfinex","BTCUSD",1726491308874,0.00364,58669.0,58668.0,0.28498894]
["bitfinex","BTCUSD",1726491309111,0.00364,58669.0,58668.0,0.45543894]
["bitfinex","BTCUSD",1726491311943,0.03039378,58669.0,58668.0,0.45543894]
["bitfinex","BTCUSD",1726491312414,0.03039378,58669.0,58668.0,0.28498894]
["bitfinex","BTCUSD",1726491312896,0.54173578,58669.0,58668.0,0.28498894]
["bitfinex","BTCUSD",1726491314296,0.59830509,58669.0,58668.0,0.28498894]
["bitfinex","BTCUSD",1726491314795,0.20084078,58669.0,58668.0,0.28498894]
["bitfinex","BTCUSD",1726491315013,0.03039378,58669.0,58668.0,0.28498894]
["bitfinex","BTCUSD",1726491315712,0.03039378,58669.0,58668.0,1.23284094]
["bitfinex","BTCUSD",1726491316401,0.02939378,58669.0,58668.0,1.23284094]
["bitfinex","BTCUSD",1726491317110,0.02839378,58669.0,58668.0,1.23284094]
["bitfinex","BTCUSD",1726491317365,0.02839378,58669.0,58668.0,1.23784094]
["bitfinex","BTCUSD",1726491317366,0.00264,58669.0,58668.0,1.23784094]
["bitfinex","BTCUSD",1726491317594,0.00264,58669.0,58668.0,1.23984094]
["bitfinex","BTCUSD",1726491318046,0.00264,58669.0,58668.0,1.23784094]
["bitfinex","BTCUSD",1726491319943,0.00164,58669.0,58668.0,1.23284094]
["bitfinex","BTCUSD",1726491320180,0.00364,58669.0,58668.0,1.24584094]
["bitfinex","BTCUSD",1726491320413,0.00264,58669.0,58668.0,1.23984094]
["bitfinex","BTCUSD",1726491320649,0.00164,58669.0,58668.0,1.23284094]
["bitfinex","BTCUSD",1726491320908,0.00164,58669.0,58668.0,1.58274194]
["bitfinex","BTCUSD",1726491320909,0.00264,58669.0,58668.0,1.58274194]
["bitfinex","BTCUSD",1726491321147,0.00364,58669.0,58668.0,1.59074194]
["bitfinex","BTCUSD",1726491321908,0.03039152,58669.0,58668.0,2.03854294]
["bitfinex","BTCUSD",1726491322127,0.07606437,58688.0,58668.0,2.03854294]
["bitfinex","BTCUSD",1726491322128,0.0038487,58694.0,58690.0,0.511159]
["bitfinex","BTCUSD",1726491322359,1.02254716,58693.0,58690.0,1.04653367]
["bitfinex","BTCUSD",1726491322589,0.0038487,58694.0,58690.0,1.06368883]
["bitfinex","BTCUSD",1726491323038,0.1742247,58694.0,58690.0,0.38214283]
["bitfinex","BTCUSD",1726491323277,0.1742247,58694.0,58690.0,0.01715516]
["bitfinex","BTCUSD",1726491323278,0.0038487,58694.0,58690.0,0.01715516]
["bitfinex","BTCUSD",1726491323512,0.172023,58692.0,58690.0,0.01715516]
["bitfinex","BTCUSD",1726491323744,0.172023,58692.0,58690.0,0.012]
["bitfinex","BTCUSD",1726491323745,0.003638,58691.0,58690.0,0.012]
["bitfinex","BTCUSD",1726491323970,0.003638,58691.0,58690.0,0.02906261]
["bitfinex","BTCUSD",1726491324198,0.003638,58691.0,58690.0,0.72882328]
["bitfinex","BTCUSD",1726491324199,0.02938174,58691.0,58690.0,0.72882328]
["bitfinex","BTCUSD",1726491324427,0.02838174,58691.0,58690.0,1.06700373]
["bitfinex","BTCUSD",1726491324742,0.02838174,58691.0,58690.0,1.06359628]
["bitfinex","BTCUSD",1726491325310,0.02838174,58691.0,58690.0,0.72282328]
["bitfinex","BTCUSD",1726491325546,0.02938174,58691.0,58690.0,0.72982328]
["bitfinex","BTCUSD",1726491325795,0.02938174,58691.0,58690.0,0.73382328]
["bitfinex","BTCUSD",1726491327202,0.002638,58691.0,58690.0,0.73382328]
["bitfinex","BTCUSD",1726491330977,0.002638,58691.0,58690.0,0.02806261]
["bitfinex","BTCUSD",1726491331203,0.002638,58691.0,58690.0,0.19844861]
["bitfinex","BTCUSD",1726491331894,0.02938118,58691.0,58690.0,0.19844861]
["bitfinex","BTCUSD",1726491332129,0.02938118,58691.0,58690.0,0.53922161]
["bitfinex","BTCUSD",1726491333552,0.02938118,58691.0,58690.0,1.07459628]
["bitfinex","BTCUSD",1726491335702,0.02938118,58691.0,58690.0,1.41536928]
["bitfinex","BTCUSD",1726491336474,0.02938118,58691.0,58690.0,1.85924228]
["bitfinex","BTCUSD",1726491336722,0.002638,58691.0,58690.0,1.97824228]
["bitfinex","BTCUSD",1726491336961,0.0038487,58694.0,58693.0,0.541134]
["bitfinex","BTCUSD",1726491337201,0.0038487,58694.0,58693.0,0.88189]
["bitfinex","BTCUSD",1726491337485,0.0038487,58694.0,58693.0,1.563402]
["bitfinex","BTCUSD",1726491337669,0.0038487,58694.0,58693.0,1.5801892]
["bitfinex","BTCUSD",1726491338787,0.0038487,58694.0,58693.0,1.5821892]
["bitfinex","BTCUSD",1726491339225,0.0048487,58694.0,58693.0,1.5961892]
["bitfinex","BTCUSD",1726491339453,0.0048487,58694.0,58693.0,1.5941892]
["bitfinex","BTCUSD",1726491339704,0.0048487,58694.0,58693.0,1.6081892]
["bitfinex","BTCUSD",1726491340416,0.0048487,58694.0,58693.0,1.6101892]
["bitfinex","BTCUSD",1726491341368,0.02673683,58703.0,58702.0,1.19246]
["bitfinex","BTCUSD",1726491341585,0.00164,58709.0,58708.0,0.170334]
["bitfinex","BTCUSD",1726491341818,0.00164,58709.0,58708.0,1.38694267]
["bitfinex","BTCUSD",1726491342263,0.00164,58709.0,58708.0,1.40346821]
["bitfinex","BTCUSD",1726491344397,0.00164,58709.0,58708.0,1.41746821]
["bitfinex","BTCUSD",1726491344398,0.00264,58709.0,58708.0,1.41746821]
["bitfinex","BTCUSD",1726491345320,0.00264,58709.0,58708.0,1.43146821]
["bitfinex","BTCUSD",1726491345538,0.00264,58709.0,58708.0,0.23912721]
["bitfinex","BTCUSD",1726491345767,0.00264,58709.0,58708.0,0.21485954]
["bitfinex","BTCUSD",1726491345992,0.00264,58709.0,58708.0,0.04452554]
["bitfinex","BTCUSD",1726491346254,0.513634,58709.0,58708.0,0.04452554]
["bitfinex","BTCUSD",1726491346470,0.172971,58709.0,58708.0,0.04452554]
["bitfinex","BTCUSD",1726491346698,0.172971,58709.0,58708.0,0.028]
["bitfinex","BTCUSD",1726491346927,0.172971,58709.0,58708.0,0.04441849]
["bitfinex","BTCUSD",1726491347163,0.172971,58709.0,58708.0,0.03041849]
["bitfinex","BTCUSD",1726491347164,0.171971,58709.0,58708.0,0.03041849]
["bitfinex","BTCUSD",1726491347386,0.171971,58709.0,58708.0,0.03941849]
["bitfinex","BTCUSD",1726491348252,0.171971,58709.0,58708.0,0.02541849]
["bitfinex","BTCUSD",1726491348683,0.171971,58709.0,58708.0,0.03341849]
["bitfinex","BTCUSD",1726491348921,0.00164,58709.0,58708.0,0.03341849]
["bitfinex","BTCUSD",1726491349999,0.00164,58709.0,58708.0,0.39835416]
["bitfinex","BTCUSD",1726491351787,0.0283751,58709.0,58708.0,0.39835416]
["bitfinex","BTCUSD",1726491353356,0.0283751,58709.0,58708.0,0.20375249]
["bitfinex","BTCUSD",1726491355899,0.0283751,58709.0,58708.0,0.03341849]
["bitfinex","BTCUSD",1726491356129,0.5393691,58709.0,58708.0,0.03341849]
["bitfinex","BTCUSD",1726491357589,0.1987061,58709.0,58708.0,0.03341849]
["bitfinex","BTCUSD",1726491358675,0.5393691,58709.0,58708.0,0.03341849]
["bitfinex","BTCUSD",1726491359106,0.0283751,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491359540,0.0283751,58709.0,58708.0,0.03340966]
["bitfinex","BTCUSD",1726491359768,0.1987061,58709.0,58708.0,0.03340966]
["bitfinex","BTCUSD",1726491360202,0.5393691,58709.0,58708.0,0.03340966]
["bitfinex","BTCUSD",1726491360673,0.853297,58709.0,58708.0,0.03340966]
["bitfinex","BTCUSD",1726491360929,0.943697,58709.0,58708.0,0.03340966]
["bitfinex","BTCUSD",1726491361161,0.943697,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491361380,0.603034,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491361580,0.943697,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491363073,0.262371,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491363558,0.62977016,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491363762,0.97043316,58709.0,58708.0,0.03342511]
["bitfinex","BTCUSD",1726491363972,0.62977016,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491364187,0.53937016,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491364621,0.53937016,58709.0,58708.0,0.03342511]
["bitfinex","BTCUSD",1726491364866,0.88003316,58709.0,58708.0,0.03342511]
["bitfinex","BTCUSD",1726491365084,0.53937016,58709.0,58708.0,0.03342511]
["bitfinex","BTCUSD",1726491365308,0.88003316,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491365564,0.88003316,58709.0,58708.0,0.03342511]
["bitfinex","BTCUSD",1726491365773,0.88003316,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491367175,0.853297,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491370314,0.512634,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491370735,0.512634,58709.0,58708.0,0.03342511]
["bitfinex","BTCUSD",1726491370967,0.512634,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491371224,0.853297,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491371897,1.29016,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491372108,1.53978681,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491372372,1.829123,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491373031,1.83925532,58709.0,58708.0,0.017]
["bitfinex","BTCUSD",1726491373260,1.83925532,58709.0,58708.0,0.008]
["bitfinex","BTCUSD",1726491373703,1.84825532,58709.0,58708.0,0.009]
["bitfinex","BTCUSD",1726491373924,0.170369,58697.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491374170,0.17037,58696.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491374372,0.17037,58696.0,58695.0,0.01643862]
["bitfinex","BTCUSD",1726491374576,0.19711055,58696.0,58695.0,0.01643862]
["bitfinex","BTCUSD",1726491375862,0.19711055,58696.0,58695.0,0.02043862]
["bitfinex","BTCUSD",1726491376354,0.53784855,58696.0,58695.0,0.02043862]
["bitfinex","BTCUSD",1726491376564,0.87858655,58696.0,58695.0,0.02043862]
["bitfinex","BTCUSD",1726491376783,0.87858655,58696.0,58695.0,0.004]
["bitfinex","BTCUSD",1726491376993,0.53784855,58696.0,58695.0,0.004]
["bitfinex","BTCUSD",1726491377195,0.53784855,58696.0,58695.0,0.009]
["bitfinex","BTCUSD",1726491377402,0.53784855,58696.0,58695.0,0.004]
["bitfinex","BTCUSD",1726491377637,0.170372,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491378099,0.170372,58695.0,58694.0,0.01826473]
["bitfinex","BTCUSD",1726491378302,0.170372,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491378506,0.170372,58695.0,58694.0,0.01826473]
["bitfinex","BTCUSD",1726491378742,0.170372,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491378968,0.170372,58695.0,58694.0,0.01826473]
["bitfinex","BTCUSD",1726491379182,0.170372,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491379398,0.170372,58695.0,58694.0,0.01826473]
["bitfinex","BTCUSD",1726491379610,0.19710955,58696.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491379820,0.19710955,58696.0,58694.0,0.01826473]
["bitfinex","BTCUSD",1726491379821,0.170372,58695.0,58694.0,0.01826473]
["bitfinex","BTCUSD",1726491380038,0.511116,58695.0,58694.0,0.01826473]
["bitfinex","BTCUSD",1726491380279,0.511116,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491380492,0.511116,58695.0,58694.0,0.003638]
["bitfinex","BTCUSD",1726491381819,0.340742,58696.0,58694.0,0.003638]
["bitfinex","BTCUSD",1726491381820,0.17037,58696.0,58694.0,0.003638]
["bitfinex","BTCUSD",1726491382031,0.170365,58698.0,58694.0,0.19065502]
["bitfinex","BTCUSD",1726491382244,0.170365,58698.0,58695.0,0.36497267]
["bitfinex","BTCUSD",1726491382461,0.170365,58698.0,58695.0,0.38161669]
["bitfinex","BTCUSD",1726491382674,0.170369,58696.0,58695.0,0.21124569]
["bitfinex","BTCUSD",1726491384626,0.19710928,58696.0,58695.0,0.21124569]
["bitfinex","BTCUSD",1726491384845,0.02674028,58696.0,58695.0,0.21124569]
["bitfinex","BTCUSD",1726491385700,0.53784728,58696.0,58695.0,0.01664402]
["bitfinex","BTCUSD",1726491386368,0.511116,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491387492,0.170372,58695.0,58694.0,0.002638]
["bitfinex","BTCUSD",1726491387774,0.170372,58695.0,58694.0,0.003638]
["bitfinex","BTCUSD",1726491392025,0.85186,58695.0,58694.0,0.003638]
["bitfinex","BTCUSD",1726491392247,0.340737,58697.0,58694.0,0.003638]
["bitfinex","BTCUSD",1726491392492,0.511116,58695.0,58694.0,0.003638]
["bitfinex","BTCUSD",1726491393143,0.170369,58696.0,58694.0,0.002638]
["bitfinex","BTCUSD",1726491393370,0.170372,58695.0,58694.0,0.002638]
["bitfinex","BTCUSD",1726491394039,0.170369,58696.0,58694.0,0.002638]
["bitfinex","BTCUSD",1726491394283,0.170369,58696.0,58694.0,0.003638]
["bitfinex","BTCUSD",1726491394927,0.170369,58696.0,58694.0,0.002638]
["bitfinex","BTCUSD",1726491395173,0.340735,58697.0,58694.0,0.002638]
["bitfinex","BTCUSD",1726491395174,0.170372,58695.0,58694.0,0.002638]
["bitfinex","BTCUSD",1726491395618,0.170372,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491396736,0.170372,58695.0,58694.0,0.01929619]
["bitfinex","BTCUSD",1726491396967,0.170372,58695.0,58694.0,0.002638]
["bitfinex","BTCUSD",1726491397204,0.170372,58695.0,58694.0,0.01929619]
["bitfinex","BTCUSD",1726491397432,0.000819,58696.0,58694.0,0.01929619]
["bitfinex","BTCUSD",1726491397662,0.000819,58696.0,58694.0,0.02029619]
["bitfinex","BTCUSD",1726491397901,0.000819,58696.0,58694.0,0.19067019]
["bitfinex","BTCUSD",1726491398369,0.000819,58696.0,58694.0,0.18967019]
["bitfinex","BTCUSD",1726491398810,0.171188,58696.0,58694.0,0.01829619]
["bitfinex","BTCUSD",1726491399048,0.000819,58696.0,58694.0,0.01829619]
["bitfinex","BTCUSD",1726491400930,0.17119,58696.0,58694.0,0.01829619]
["bitfinex","BTCUSD",1726491401396,0.170372,58695.0,58694.0,0.01829619]
["bitfinex","BTCUSD",1726491401614,1.289804,58695.0,58694.0,0.01829619]
["bitfinex","BTCUSD",1726491402016,1.387804,58695.0,58694.0,0.01829619]
["bitfinex","BTCUSD",1726491402017,1.387804,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491402723,1.387804,58695.0,58694.0,0.002638]
["bitfinex","BTCUSD",1726491402967,1.387804,58695.0,58694.0,0.003638]
["bitfinex","BTCUSD",1726491403228,1.387804,58695.0,58694.0,0.002638]
["bitfinex","BTCUSD",1726491403457,1.388804,58695.0,58694.0,0.002638]
["bitfinex","BTCUSD",1726491403933,1.39913331,58695.0,58694.0,0.002638]
["bitfinex","BTCUSD",1726491404166,1.39913331,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491404633,1.40313331,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491405552,1.48379421,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491405802,1.40313331,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491406708,1.74387731,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491406925,1.84387731,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491407158,1.84469631,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491407799,1.50395231,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491410534,1.5306973,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491413274,1.5814076,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491415028,1.58143783,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491415480,1.5306973,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491416338,1.60680809,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491416553,1.50880809,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491417211,1.4820631,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491419967,1.40595231,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491420599,1.43269762,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491422212,1.4834684,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491422434,1.43269762,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491422680,1.32516831,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491422901,0.03256431,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491423129,0.20293631,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491423346,0.20293631,58695.0,58694.0,0.01836769]
["bitfinex","BTCUSD",1726491424049,0.88442431,58695.0,58694.0,0.01836769]
["bitfinex","BTCUSD",1726491424273,1.31486831,58695.0,58694.0,0.01836769]
["bitfinex","BTCUSD",1726491424734,1.31586831,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491424962,1.31486831,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491425409,1.36564078,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491425852,1.36664078,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491427227,1.35023803,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491427468,1.33989547,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491427959,1.33989623,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491428389,0.854679,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491430339,0.88142299,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491433103,0.93219461,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491433762,1.16584621,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491433977,1.53197603,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491434199,1.31566699,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491438403,1.41720284,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491441070,1.39178247,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491441281,0.88142299,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491441729,1.22216699,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491442413,1.32370284,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491442645,1.32366993,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491445340,1.22216699,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491446038,0.88142299,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491446275,0.98295927,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491446525,0.95621528,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491446767,0.90545722,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491447073,0.56471322,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491447302,0.173191,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491447529,0.173191,58695.0,58694.0,0.01847489]
["bitfinex","BTCUSD",1726491447759,0.173191,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491447760,0.172191,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491447985,0.172191,58695.0,58694.0,0.01847489]
["bitfinex","BTCUSD",1726491448242,0.172191,58695.0,58694.0,0.002638]
["bitfinex","BTCUSD",1726491448474,0.001819,58695.0,58694.0,0.01947489]
["bitfinex","BTCUSD",1726491448717,0.001819,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491448933,0.001819,58695.0,58694.0,0.01846247]
["bitfinex","BTCUSD",1726491449149,0.000819,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491449376,0.000819,58695.0,58694.0,0.01945096]
["bitfinex","BTCUSD",1726491449595,0.000819,58695.0,58694.0,0.002638]
["bitfinex","BTCUSD",1726491449815,0.02756074,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491450037,0.02756074,58695.0,58694.0,0.02745096]
["bitfinex","BTCUSD",1726491450267,0.02756074,58695.0,58694.0,0.010638]
["bitfinex","BTCUSD",1726491450498,0.02756074,58695.0,58694.0,0.02745096]
["bitfinex","BTCUSD",1726491450747,0.02756074,58695.0,58694.0,0.181013]
["bitfinex","BTCUSD",1726491450940,0.000819,58695.0,58694.0,0.19782596]
["bitfinex","BTCUSD",1726491451617,0.000819,58695.0,58694.0,0.53857596]
["bitfinex","BTCUSD",1726491451846,0.000819,58695.0,58694.0,0.19782596]
["bitfinex","BTCUSD",1726491453930,0.02756028,58695.0,58694.0,0.19782596]
["bitfinex","BTCUSD",1726491455184,0.02756028,58695.0,58694.0,0.87932596]
["bitfinex","BTCUSD",1726491455396,0.02756028,58695.0,58694.0,1.31367596]
["bitfinex","BTCUSD",1726491455816,0.02756028,58695.0,58694.0,1.78792596]
["bitfinex","BTCUSD",1726491456055,0.02756028,58695.0,58694.0,1.84992596]
["bitfinex","BTCUSD",1726491456278,0.02756028,58695.0,58694.0,1.78992596]
["bitfinex","BTCUSD",1726491456510,0.02756028,58695.0,58694.0,1.78592596]
["bitfinex","BTCUSD",1726491456944,0.02756028,58695.0,58694.0,1.78692596]
["bitfinex","BTCUSD",1726491457164,0.000659,58709.0,58708.0,0.851672]
["bitfinex","BTCUSD",1726491457385,0.000659,58709.0,58708.0,1.14287367]
["bitfinex","BTCUSD",1726491457599,0.000659,58709.0,58708.0,1.15942901]
["bitfinex","BTCUSD",1726491459346,0.000659,58709.0,58708.0,1.06282901]
["bitfinex","BTCUSD",1726491460021,0.000659,58709.0,58708.0,1.07782901]
["bitfinex","BTCUSD",1726491460235,0.000659,58709.0,58708.0,1.06682901]
["bitfinex","BTCUSD",1726491460472,0.000659,58709.0,58708.0,1.41449801]
["bitfinex","BTCUSD",1726491460692,0.000659,58709.0,58708.0,1.52399801]
["bitfinex","BTCUSD",1726491461393,0.000659,58709.0,58708.0,1.51399801]
["bitfinex","BTCUSD",1726491461807,0.02739099,58709.0,58708.0,1.51399801]
["bitfinex","BTCUSD",1726491462474,0.02739099,58709.0,58708.0,1.17332901]
["bitfinex","BTCUSD",1726491462888,0.02739099,58709.0,58708.0,1.18332901]
["bitfinex","BTCUSD",1726491463327,0.02739099,58709.0,58708.0,1.17332901]
["bitfinex","BTCUSD",1726491463757,0.02739099,58709.0,58708.0,1.18332901]
["bitfinex","BTCUSD",1726491465541,0.02739099,58709.0,58708.0,1.52399801]
["bitfinex","BTCUSD",1726491467112,0.000659,58709.0,58708.0,1.52399801]
["bitfinex","BTCUSD",1726491470582,0.02738972,58709.0,58708.0,1.52399801]
["bitfinex","BTCUSD",1726491476677,0.02738972,58709.0,58708.0,1.52599801]
["bitfinex","BTCUSD",1726491477101,0.000659,58709.0,58708.0,1.52599801]
["bitfinex","BTCUSD",1726491477320,0.000659,58709.0,58708.0,1.52399801]
["bitfinex","BTCUSD",1726491479546,0.000659,58709.0,58708.0,1.42449801]
["bitfinex","BTCUSD",1726491480433,0.02739133,58709.0,58708.0,1.42449801]
["bitfinex","BTCUSD",1726491481491,0.02739133,58709.0,58708.0,1.88546701]
["bitfinex","BTCUSD",1726491481934,0.02739133,58709.0,58708.0,1.88746701]
["bitfinex","BTCUSD",1726491482144,0.02739133,58709.0,58708.0,1.89753674]
["bitfinex","BTCUSD",1726491482852,0.02739133,58709.0,58708.0,1.87746701]
["bitfinex","BTCUSD",1726491483275,0.02739133,58709.0,58708.0,1.88846701]
["bitfinex","BTCUSD",1726491483276,0.01783738,58714.0,58713.0,0.092]
["bitfinex","BTCUSD",1726491483476,0.001638,58716.0,58715.0,1.23817167]
["bitfinex","BTCUSD",1726491483719,0.001638,58716.0,58715.0,1.91942767]
["bitfinex","BTCUSD",1726491484135,0.001638,58716.0,58715.0,1.93571577]
["bitfinex","BTCUSD",1726491484899,0.001638,58716.0,58715.0,1.94971577]
["bitfinex","BTCUSD",1726491485518,0.001638,58716.0,58715.0,1.96371577]
["bitfinex","BTCUSD",1726491496204,0.001638,58716.0,58715.0,1.95328977]
["bitfinex","BTCUSD",1726491500590,0.001638,58716.0,58715.0,2.00415329]
["bitfinex","BTCUSD",1726491501476,0.001638,58716.0,58715.0,1.95328977]
["bitfinex","BTCUSD",1726491501722,0.001638,58716.0,58715.0,2.00427902]
["bitfinex","BTCUSD",1726491502161,0.001638,58716.0,58715.0,2.09877902]
["bitfinex","BTCUSD",1726491502612,0.001638,58716.0,58715.0,2.04778977]
["bitfinex","BTCUSD",1726491502840,0.001638,58716.0,58715.0,2.098786]
["bitfinex","BTCUSD",1726491503287,0.001638,58716.0,58715.0,2.09878602]
["bitfinex","BTCUSD",1726491503516,0.001638,58716.0,58715.0,2.09879078]
["bitfinex","BTCUSD",1726491503743,0.001638,58716.0,58715.0,2.00429078]
["bitfinex","BTCUSD",1726491504220,0.001638,58716.0,58715.0,2.00592878]
["bitfinex","BTCUSD",1726491505301,0.001638,58716.0,58715.0,1.99192878]
["bitfinex","BTCUSD",1726491505993,0.001638,58716.0,58715.0,1.97792878]
["bitfinex","BTCUSD",1726491506211,0.001638,58716.0,58715.0,1.99192878]
["bitfinex","BTCUSD",1726491506460,0.001638,58716.0,58715.0,2.00592878]
["bitfinex","BTCUSD",1726491506688,0.001638,58716.0,58715.0,1.99192878]
["bitfinex","BTCUSD",1726491507116,0.001638,58716.0,58715.0,2.00592878]
["bitfinex","BTCUSD",1726491508244,0.001638,58716.0,58715.0,2.00594437]
["bitfinex","BTCUSD",1726491510633,0.001638,58716.0,58715.0,1.95492777]
["bitfinex","BTCUSD",1726491512608,0.001638,58716.0,58715.0,2.03145268]
["bitfinex","BTCUSD",1726491513265,0.001638,58716.0,58715.0,2.00987868]
["bitfinex","BTCUSD",1726491513501,0.001638,58716.0,58715.0,1.3381241]
["bitfinex","BTCUSD",1726491513719,0.001638,58716.0,58715.0,1.56272577]
["bitfinex","BTCUSD",1726491514397,0.001638,58716.0,58715.0,1.54872577]
["bitfinex","BTCUSD",1726491515231,0.001638,58716.0,58715.0,1.56272577]
["bitfinex","BTCUSD",1726491515670,0.001638,58716.0,58715.0,1.53472577]
["bitfinex","BTCUSD",1726491515908,0.001638,58716.0,58715.0,1.54872577]
["bitfinex","BTCUSD",1726491516106,0.001638,58716.0,58715.0,1.56272577]
["bitfinex","BTCUSD",1726491516323,0.001638,58716.0,58715.0,1.54872577]
["bitfinex","BTCUSD",1726491516551,0.001638,58716.0,58715.0,1.56272577]
["bitfinex","BTCUSD",1726491521922,0.001638,58716.0,58715.0,1.90335377]
["bitfinex","BTCUSD",1726491524724,0.001638,58716.0,58715.0,1.95444116]
["bitfinex","BTCUSD",1726491526506,0.001638,58716.0,58715.0,1.98444116]
["bitfinex","BTCUSD",1726491527367,0.001638,58716.0,58715.0,2.00998485]
["bitfinex","BTCUSD",1726491528448,0.001638,58716.0,58715.0,2.26834208]
["bitfinex","BTCUSD",1726491529340,0.001638,58716.0,58715.0,2.191711]
["bitfinex","BTCUSD",1726491530868,0.001638,58716.0,58715.0,2.26843186]
["bitfinex","BTCUSD",1726491531850,0.001638,58716.0,58715.0,2.01007463]
["bitfinex","BTCUSD",1726491532058,0.001638,58716.0,58715.0,1.93335377]
["bitfinex","BTCUSD",1726491532275,0.001638,58716.0,58715.0,2.01007389]
["bitfinex","BTCUSD",1726491532481,0.001638,58716.0,58715.0,1.93335377]
["bitfinex","BTCUSD",1726491532907,0.001638,58716.0,58715.0,1.98007389]
["bitfinex","BTCUSD",1726491533129,0.001638,58716.0,58715.0,2.23856156]
["bitfinex","BTCUSD",1726491534015,0.001638,58716.0,58715.0,2.17139941]
["bitfinex","BTCUSD",1726491536119,0.001638,58716.0,58715.0,2.23815424]
["bitfinex","BTCUSD",1726491537229,0.001638,58716.0,58715.0,2.23813353]
["bitfinex","BTCUSD",1726491537898,0.001638,58716.0,58715.0,2.28970753]
["bitfinex","BTCUSD",1726491538126,0.001638,58716.0,58715.0,2.21299071]
["bitfinex","BTCUSD",1726491538380,0.001638,58716.0,58715.0,2.31527981]
["bitfinex","BTCUSD",1726491538863,0.001638,58716.0,58715.0,2.21299071]
["bitfinex","BTCUSD",1726491539096,0.001638,58716.0,58715.0,2.30599071]
["bitfinex","BTCUSD",1726491539327,0.001638,58716.0,58715.0,2.64661871]
["bitfinex","BTCUSD",1726491539577,0.001638,58726.0,58721.0,0.25187]
["bitfinex","BTCUSD",1726491539812,0.001638,58726.0,58721.0,1.42277297]
["bitfinex","BTCUSD",1726491540053,0.001638,58726.0,58721.0,1.99213389]
["bitfinex","BTCUSD",1726491540301,0.001638,58726.0,58723.0,1.373611]
["bitfinex","BTCUSD",1726491540543,0.001638,58726.0,58723.0,1.82627561]
["bitfinex","BTCUSD",1726491540776,0.001638,58726.0,58723.0,2.52343101]
["bitfinex","BTCUSD",1726491541721,0.001638,58726.0,58723.0,2.53743101]
["bitfinex","BTCUSD",1726491543117,0.001638,58726.0,58723.0,2.55143101]
["bitfinex","BTCUSD",1726491545294,0.001638,58726.0,58723.0,2.56408619]
["bitfinex","BTCUSD",1726491546431,0.001638,58726.0,58723.0,2.69176668]
["bitfinex","BTCUSD",1726491547320,0.001638,58726.0,58723.0,2.56408619]
["bitfinex","BTCUSD",1726491548201,0.001638,58726.0,58723.0,2.55008619]
["bitfinex","BTCUSD",1726491548421,0.001638,58726.0,58723.0,2.54970952]
["bitfinex","BTCUSD",1726491548628,0.001638,58726.0,58723.0,2.56370952]
["bitfinex","BTCUSD",1726491549060,0.001638,58726.0,58723.0,2.54970952]
["bitfinex","BTCUSD",1726491549506,0.001638,58726.0,58723.0,2.53570952]
["bitfinex","BTCUSD",1726491549934,0.001638,58726.0,58723.0,2.54970952]
["bitfinex","BTCUSD",1726491550152,0.001638,58726.0,58723.0,2.53570952]
["bitfinex","BTCUSD",1726491550424,0.001638,58726.0,58723.0,2.6913092]
["bitfinex","BTCUSD",1726491552022,0.0923,58725.0,58723.0,2.00735824]
["bitfinex","BTCUSD",1726491552255,0.0923,58725.0,58723.0,1.93080475]
["bitfinex","BTCUSD",1726491552693,0.0923,58725.0,58723.0,1.3960284]
["bitfinex","BTCUSD",1726491552946,0.0923,58725.0,58723.0,1.2360284]
["bitfinex","BTCUSD",1726491553158,0.0923,58725.0,58723.0,1.43022275]
["bitfinex","BTCUSD",1726491553399,0.0923,58725.0,58723.0,1.41622275]
["bitfinex","BTCUSD",1726491553628,0.0923,58725.0,58723.0,1.43022275]
["bitfinex","BTCUSD",1726491553846,0.0923,58725.0,58723.0,1.40222275]
["bitfinex","BTCUSD",1726491554066,0.0923,58725.0,58723.0,1.41622275]
["bitfinex","BTCUSD",1726491554318,0.0923,58725.0,58723.0,1.43022275]
["bitfinex","BTCUSD",1726491554774,0.0923,58725.0,58723.0,1.41622275]
["bitfinex","BTCUSD",1726491554993,0.0923,58725.0,58723.0,1.43022275]
["bitfinex","BTCUSD",1726491560603,0.0923,58725.0,58723.0,1.41622275]
["bitfinex","BTCUSD",1726491560842,0.001688,58724.0,58723.0,1.43022275]
["bitfinex","BTCUSD",1726491561073,0.001688,58724.0,58723.0,1.44422275]
["bitfinex","BTCUSD",1726491561290,0.001688,58724.0,58723.0,1.43022275]
["bitfinex","BTCUSD",1726491561709,0.001688,58724.0,58723.0,1.44422275]
["bitfinex","BTCUSD",1726491567439,0.001688,58724.0,58705.0,0.11104522]
["bitfinex","BTCUSD",1726491567440,0.510933,58716.0,58705.0,0.11104522]
["bitfinex","BTCUSD",1726491567690,0.61272,58709.0,58695.0,0.28557799]
["bitfinex","BTCUSD",1726491567948,0.61272,58709.0,58695.0,0.25557799]
["bitfinex","BTCUSD",1726491567950,1.14757735,58709.0,58695.0,0.25557799]
["bitfinex","BTCUSD",1726491568166,1.25666011,58709.0,58695.0,0.25557799]
["bitfinex","BTCUSD",1726491568385,1.08030291,58709.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491568633,1.40194699,58709.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491568851,0.172372,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491569065,0.513116,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491569289,0.606116,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491569504,0.955286,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491570450,1.29603,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491570658,1.32277192,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491571975,1.34177192,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491572205,1.47594911,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491572432,1.34177192,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491573768,1.34177192,58695.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726491573769,0.170424,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726491574488,0.54002143,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726491574709,0.88087043,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726491574941,1.23014543,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726491575400,1.23514543,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726491575628,1.33754543,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726491575855,1.33254543,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726491576557,1.33754543,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726491576783,1.4237648,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726491577211,1.39801637,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726491577443,1.73886537,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726491577678,1.73786537,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726491577917,1.83786537,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726491578152,1.84686537,58677.0,58676.0,0.001638]
["bitfinex","BTCUSD",1726491578386,1.84686537,58677.0,58668.0,0.267619]
["bitfinex","BTCUSD",1726491578387,0.854237,58669.0,58668.0,0.267619]
["bitfinex","BTCUSD",1726491578628,1.48302635,58669.0,58668.0,0.267619]
["bitfinex","BTCUSD",1726491578848,1.83234735,58669.0,58668.0,0.267619]
["bitfinex","BTCUSD",1726491579068,1.93234735,58669.0,58668.0,0.267619]
["bitfinex","BTCUSD",1726491579548,2.27324235,58669.0,58668.0,0.267619]
["bitfinex","BTCUSD",1726491579767,2.45348256,58669.0,58668.0,0.267619]
["bitfinex","BTCUSD",1726491579999,2.45348256,58669.0,58667.0,0.0046677]
["bitfinex","BTCUSD",1726491580000,1.987381,58668.0,58667.0,0.0046677]
["bitfinex","BTCUSD",1726491580218,1.987381,58668.0,58663.0,0.001638]
["bitfinex","BTCUSD",1726491580219,0.20462035,58664.0,58663.0,0.001638]
["bitfinex","BTCUSD",1726491580459,1.53916869,58664.0,58663.0,0.001638]
["bitfinex","BTCUSD",1726491580715,1.53916869,58664.0,58650.0,0.0038487]
["bitfinex","BTCUSD",1726491580716,1.644665,58661.0,58650.0,0.0038487]
["bitfinex","BTCUSD",1726491581168,2.026807,58661.0,58650.0,0.0038487]
["bitfinex","BTCUSD",1726491581380,2.43124117,58661.0,58650.0,0.0038487]
["bitfinex","BTCUSD",1726491581593,2.60248138,58661.0,58650.0,0.0038487]
["bitfinex","BTCUSD",1726491581806,1.977307,58657.0,58650.0,0.0038487]
["bitfinex","BTCUSD",1726491582019,2.17150135,58657.0,58650.0,0.0038487]
["bitfinex","BTCUSD",1726491582242,1.90245452,58657.0,58650.0,0.0038487]
["bitfinex","BTCUSD",1726491582739,0.180908,58657.0,58652.0,0.19419435]
["bitfinex","BTCUSD",1726491582963,0.521873,58657.0,58650.0,0.0038487]
["bitfinex","BTCUSD",1726491583187,0.90359962,58657.0,58656.0,0.0099495]
["bitfinex","BTCUSD",1726491583422,0.90359962,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726491583642,0.92143784,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726491584144,0.56647284,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726491584372,0.04659984,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726491584610,0.04459984,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726491584834,0.04459984,58657.0,58656.0,0.00992061]
["bitfinex","BTCUSD",1726491585061,0.08419702,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726491585267,0.25467902,58657.0,58656.0,0.00992061]
["bitfinex","BTCUSD",1726491585485,0.25467902,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726491585700,0.21508184,58657.0,58656.0,0.00992061]
["bitfinex","BTCUSD",1726491585912,0.21708184,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726491586114,0.21708184,58657.0,58656.0,0.00992061]
["bitfinex","BTCUSD",1726491586115,0.05259984,58657.0,58656.0,0.00992061]
["bitfinex","BTCUSD",1726491586319,0.04459984,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726491586537,0.04459984,58657.0,58656.0,0.00992061]
["bitfinex","BTCUSD",1726491586748,0.04559984,58657.0,58656.0,0.00992061]
["bitfinex","BTCUSD",1726491587210,0.18932022,58657.0,58656.0,0.00992061]
["bitfinex","BTCUSD",1726491587880,0.19132022,58657.0,58656.0,0.00992061]
["bitfinex","BTCUSD",1726491588975,0.18932022,58657.0,58656.0,0.00992061]
["bitfinex","BTCUSD",1726491589406,0.01883822,58657.0,58656.0,0.00992061]
["bitfinex","BTCUSD",1726491590522,0.04559547,58657.0,58656.0,0.00992061]
["bitfinex","BTCUSD",1726491591192,0.04459547,58657.0,58656.0,0.00992061]
["bitfinex","BTCUSD",1726491591856,0.04659547,58657.0,58656.0,0.00992061]
["bitfinex","BTCUSD",1726491592059,0.04459547,58657.0,58656.0,0.00992061]
["bitfinex","BTCUSD",1726491592552,0.04459547,58657.0,58656.0,0.86234761]
["bitfinex","BTCUSD",1726491592761,0.002,58669.0,58656.0,0.86234761]
["bitfinex","BTCUSD",1726491592762,0.010426,58669.0,58659.0,0.340948]
["bitfinex","BTCUSD",1726491592976,0.008426,58668.0,58663.0,0.170463]
["bitfinex","BTCUSD",1726491593196,0.002,58669.0,58664.0,0.17046]
["bitfinex","BTCUSD",1726491593421,0.02675502,58667.0,58665.0,0.170457]
["bitfinex","BTCUSD",1726491593647,0.02675502,58667.0,58665.0,0.17853376]
["bitfinex","BTCUSD",1726491593865,0.02675502,58667.0,58665.0,0.37272911]
["bitfinex","BTCUSD",1726491594310,0.02675502,58667.0,58666.0,0.170456]
["bitfinex","BTCUSD",1726491594524,0.02675502,58667.0,58666.0,0.511368]
["bitfinex","BTCUSD",1726491594762,0.03575502,58667.0,58666.0,0.85568881]
["bitfinex","BTCUSD",1726491594985,0.03575502,58667.0,58666.0,0.86372331]
["bitfinex","BTCUSD",1726491595192,0.02675502,58667.0,58666.0,0.86372331]
["bitfinex","BTCUSD",1726491595852,0.02675502,58667.0,58666.0,0.8603145]
["bitfinex","BTCUSD",1726491597160,0.002,58673.0,58670.0,0.170444]
["bitfinex","BTCUSD",1726491597607,0.002,58673.0,58671.0,0.00800361]
["bitfinex","BTCUSD",1726491597825,0.170436,58673.0,58671.0,0.00800361]
["bitfinex","BTCUSD",1726491598115,0.002,58672.0,58671.0,0.00800361]
["bitfinex","BTCUSD",1726491598339,0.002,58671.0,58670.0,0.170444]
["bitfinex","BTCUSD",1726491598564,0.002,58671.0,58670.0,0.179444]
["bitfinex","BTCUSD",1726491599845,0.002,58671.0,58670.0,0.177444]
["bitfinex","BTCUSD",1726491600275,0.0880579,58673.0,58661.0,0.19419435]
["bitfinex","BTCUSD",1726491600276,0.002,58665.0,58661.0,0.19419435]
["bitfinex","BTCUSD",1726491600529,0.002,58665.0,58656.0,0.083212]
["bitfinex","BTCUSD",1726491600530,0.002,58667.0,58665.0,0.170458]
["bitfinex","BTCUSD",1726491600765,0.002,58667.0,58665.0,0.170457]
["bitfinex","BTCUSD",1726491600978,0.002,58669.0,58668.0,0.17045]
["bitfinex","BTCUSD",1726491601192,0.002,58669.0,58665.0,0.340915]
["bitfinex","BTCUSD",1726491601193,0.002,58669.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726491601439,0.23242119,58671.0,58670.0,0.175444]
["bitfinex","BTCUSD",1726491601440,0.002,58671.0,58670.0,0.175444]
["bitfinex","BTCUSD",1726491601930,0.001,58671.0,58670.0,0.175444]
["bitfinex","BTCUSD",1726491602137,0.001,58671.0,58670.0,0.005]
["bitfinex","BTCUSD",1726491602348,0.173441,58671.0,58670.0,0.005]
["bitfinex","BTCUSD",1726491602558,0.003,58671.0,58670.0,0.005]
["bitfinex","BTCUSD",1726491602776,0.001,58671.0,58670.0,0.005]
["bitfinex","BTCUSD",1726491602986,0.001,58671.0,58664.0,0.34092]
["bitfinex","BTCUSD",1726491602987,0.340884,58671.0,58664.0,0.34092]
["bitfinex","BTCUSD",1726491603215,0.002,58671.0,58664.0,0.34092]
["bitfinex","BTCUSD",1726491603435,0.008426,58672.0,58670.0,0.169444]
["bitfinex","BTCUSD",1726491603660,0.008426,58672.0,58668.0,0.004]
["bitfinex","BTCUSD",1726491603888,0.008426,58672.0,58668.0,0.340897]
["bitfinex","BTCUSD",1726491604108,0.001,58671.0,58670.0,0.174444]
["bitfinex","BTCUSD",1726491604352,0.002,58671.0,58670.0,0.515333]
["bitfinex","BTCUSD",1726491604609,0.001,58671.0,58670.0,0.856222]
["bitfinex","BTCUSD",1726491604814,0.008426,58681.0,58676.0,0.34085]
["bitfinex","BTCUSD",1726491605040,0.34081,58684.0,58678.0,0.169421]
["bitfinex","BTCUSD",1726491605041,0.008426,58679.0,58678.0,0.169421]
["bitfinex","BTCUSD",1726491605278,0.008426,58682.0,58678.0,0.170419]
["bitfinex","BTCUSD",1726491605770,0.008426,58679.0,58676.0,0.34085]
["bitfinex","BTCUSD",1726491605994,0.008426,58679.0,58671.0,0.340881]
["bitfinex","BTCUSD",1726491606227,0.170422,58678.0,58673.0,0.34087]
["bitfinex","BTCUSD",1726491606475,0.170422,58678.0,58675.0,0.170429]
["bitfinex","BTCUSD",1726491606724,0.170422,58678.0,58673.0,0.34087]
["bitfinex","BTCUSD",1726491606929,0.002,58677.0,58671.0,0.340881]
["bitfinex","BTCUSD",1726491607150,0.170421,58678.0,58674.0,0.17043]
["bitfinex","BTCUSD",1726491607354,0.178845,58679.0,58675.0,0.170429]
["bitfinex","BTCUSD",1726491607594,0.180845,58679.0,58675.0,0.170429]
["bitfinex","BTCUSD",1726491609420,0.008426,58679.0,58673.0,0.34087]
["bitfinex","BTCUSD",1726491609634,0.178845,58679.0,58675.0,0.170428]
["bitfinex","BTCUSD",1726491609869,0.178845,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1726491609870,0.008426,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1726491610086,0.010426,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1726491610322,0.010426,58679.0,58677.0,0.170424]
["bitfinex","BTCUSD",1726491610510,0.02874892,58679.0,58678.0,0.511264]
["bitfinex","BTCUSD",1726491610784,0.03717492,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1726491610992,0.03717492,58679.0,58675.0,0.340857]
["bitfinex","BTCUSD",1726491611250,0.03799492,58679.0,58677.0,0.170423]
["bitfinex","BTCUSD",1726491611461,0.02756892,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1726491611680,0.02956892,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1726491612121,0.02956892,58679.0,58678.0,0.511264]
["bitfinex","BTCUSD",1726491612336,0.02956892,58679.0,58678.0,0.852107]
["bitfinex","BTCUSD",1726491612546,0.02956892,58679.0,58678.0,0.511264]
["bitfinex","BTCUSD",1726491612957,0.02756892,58679.0,58678.0,0.511264]
["bitfinex","BTCUSD",1726491613488,0.02956892,58679.0,58678.0,0.511264]
["bitfinex","BTCUSD",1726491613697,0.02756892,58679.0,58678.0,0.511264]
["bitfinex","BTCUSD",1726491613938,0.02756892,58679.0,58677.0,0.170424]
["bitfinex","BTCUSD",1726491614176,0.02756892,58679.0,58663.0,0.0983]
["bitfinex","BTCUSD",1726491614177,0.008426,58674.0,58663.0,0.0983]
["bitfinex","BTCUSD",1726491614397,0.008426,58674.0,58667.0,0.17045]
["bitfinex","BTCUSD",1726491614398,0.002,58672.0,58667.0,0.17045]
["bitfinex","BTCUSD",1726491614685,0.002,58672.0,58663.0,0.0983]
["bitfinex","BTCUSD",1726491614686,0.170456,58666.0,58659.0,0.14177502]
["bitfinex","BTCUSD",1726491614888,0.349298,58674.0,58657.0,0.05231502]
["bitfinex","BTCUSD",1726491615126,0.442351,58677.0,58657.0,0.05231502]
["bitfinex","BTCUSD",1726491615127,0.02675142,58671.0,58666.0,0.340908]
["bitfinex","BTCUSD",1726491615367,0.02675142,58671.0,58665.0,0.19419435]
["bitfinex","BTCUSD",1726491615368,0.02675142,58671.0,58670.0,0.511333]
["bitfinex","BTCUSD",1726491615867,0.02675142,58671.0,58670.0,0.170444]
["bitfinex","BTCUSD",1726491617157,0.008426,58672.0,58670.0,0.173444]
["bitfinex","BTCUSD",1726491617601,0.008426,58672.0,58670.0,0.170444]
["bitfinex","BTCUSD",1726491617813,0.008426,58672.0,58671.0,0.00777697]
["bitfinex","BTCUSD",1726491618503,0.178865,58672.0,58671.0,0.00777697]
["bitfinex","BTCUSD",1726491618708,0.0435553,58672.0,58670.0,0.004]
["bitfinex","BTCUSD",1726491618935,0.0435553,58672.0,58671.0,0.00779026]
["bitfinex","BTCUSD",1726491619392,0.008426,58672.0,58671.0,0.17823126]
["bitfinex","BTCUSD",1726491619620,0.008426,58672.0,58671.0,0.00779026]
["bitfinex","BTCUSD",1726491620068,0.008426,58672.0,58671.0,0.01079026]
["bitfinex","BTCUSD",1726491620289,0.03517744,58672.0,58671.0,0.01079026]
["bitfinex","BTCUSD",1726491620699,0.03517744,58672.0,58671.0,0.01279026]
["bitfinex","BTCUSD",1726491621125,0.03517744,58672.0,58671.0,0.01079026]
["bitfinex","BTCUSD",1726491621376,0.03517744,58672.0,58671.0,0.01179026]
["bitfinex","BTCUSD",1726491622256,0.20561644,58672.0,58671.0,0.01179026]
["bitfinex","BTCUSD",1726491622484,0.26246378,58672.0,58671.0,0.01179026]
["bitfinex","BTCUSD",1726491622732,0.94848084,58672.0,58671.0,0.01179026]
["bitfinex","BTCUSD",1726491622945,1.28509778,58672.0,58671.0,0.01179026]
["bitfinex","BTCUSD",1726491623155,1.37959778,58672.0,58671.0,0.004]
["bitfinex","BTCUSD",1726491623633,0.88937244,58672.0,58671.0,0.001]
["bitfinex","BTCUSD",1726491623867,0.88937244,58672.0,58671.0,0.003]
["bitfinex","BTCUSD",1726491624319,0.88937244,58672.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491624320,0.513324,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491625010,0.854207,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491625239,0.94641159,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491625924,0.95341159,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491626145,0.61552859,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491626352,0.523324,58671.0,58670.0,0.00944337]
["bitfinex","BTCUSD",1726491627468,0.525324,58671.0,58670.0,0.00944337]
["bitfinex","BTCUSD",1726491629247,0.866207,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491631401,0.93017717,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491631608,0.6160479,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491632034,0.55207773,58671.0,58670.0,0.00944337]
["bitfinex","BTCUSD",1726491632245,0.55207773,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491632454,0.55207773,58671.0,58670.0,0.00944337]
["bitfinex","BTCUSD",1726491632661,0.55207773,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491633138,0.92241301,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491633622,0.58153001,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491634062,0.58153001,58671.0,58670.0,0.00944337]
["bitfinex","BTCUSD",1726491634063,0.89296073,58671.0,58670.0,0.00944337]
["bitfinex","BTCUSD",1726491634276,0.89296073,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491635371,1.24226973,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491635853,1.9407449,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491636099,2.18795539,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491636347,2.11198511,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491636588,2.21327882,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491636833,2.11198511,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491637075,2.45286811,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491637352,2.17385314,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491637580,1.71640363,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491637799,1.09638042,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491638041,1.02033562,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491638247,0.962633,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491638716,0.962633,58671.0,58670.0,0.002638]
["bitfinex","BTCUSD",1726491638717,0.989633,58671.0,58670.0,0.002638]
["bitfinex","BTCUSD",1726491638939,0.975633,58671.0,58670.0,0.002638]
["bitfinex","BTCUSD",1726491639379,0.989633,58671.0,58670.0,0.002638]
["bitfinex","BTCUSD",1726491639630,0.975633,58671.0,58670.0,0.002638]
["bitfinex","BTCUSD",1726491639851,0.962633,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491640047,0.968633,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491640301,1.6612197,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491640537,1.57233842,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491640751,1.59272753,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491641001,1.59572753,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491641925,1.58972753,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491642147,1.58672753,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491642357,1.59372753,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491642570,1.58672753,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491643003,1.59272753,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491643426,1.49530707,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491643932,1.83619007,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491644148,1.83219007,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491644379,1.93653133,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491644604,1.49430707,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491645064,1.68015452,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491645292,1.78149578,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491645507,1.78147047,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491647382,1.75471495,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491647619,1.75470147,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491647888,1.653399,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491648599,1.75469399,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491649073,1.9259342,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491649511,1.82463921,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491650715,1.85139684,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491653631,1.33927363,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491653858,1.41524441,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491655468,1.33927363,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491657266,1.312516,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491657478,1.41380869,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491657936,1.5850489,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491658168,1.41380869,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491658617,1.41385552,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491659657,1.312516,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491660589,0.04618257,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491660830,0.03575657,58671.0,58670.0,0.172082]
["bitfinex","BTCUSD",1726491661044,0.03575657,58671.0,58670.0,0.18014638]
["bitfinex","BTCUSD",1726491661298,0.03575657,58671.0,58670.0,0.61363538]
["bitfinex","BTCUSD",1726491661534,0.03575657,58671.0,58670.0,0.10230238]
["bitfinex","BTCUSD",1726491662164,0.03275657,58671.0,58670.0,0.10230238]
["bitfinex","BTCUSD",1726491662615,0.03275657,58671.0,58670.0,0.61363538]
["bitfinex","BTCUSD",1726491662833,0.02675657,58671.0,58670.0,0.61363538]
["bitfinex","BTCUSD",1726491663027,0.02675657,58671.0,58670.0,0.80782973]
["bitfinex","BTCUSD",1726491663293,0.02775657,58671.0,58670.0,0.80882973]
["bitfinex","BTCUSD",1726491663542,0.02975657,58671.0,58670.0,1.14871873]
["bitfinex","BTCUSD",1726491664005,0.02775657,58671.0,58670.0,1.14971873]
["bitfinex","BTCUSD",1726491664222,0.02775657,58671.0,58670.0,1.15771873]
["bitfinex","BTCUSD",1726491664439,0.02875657,58671.0,58670.0,1.15771873]
["bitfinex","BTCUSD",1726491664902,0.02875657,58671.0,58670.0,0.81682973]
["bitfinex","BTCUSD",1726491665113,0.02875657,58671.0,58670.0,0.28174638]
["bitfinex","BTCUSD",1726491665334,0.02875657,58671.0,58670.0,0.62263538]
["bitfinex","BTCUSD",1726491665978,0.02875657,58671.0,58670.0,0.28174638]
["bitfinex","BTCUSD",1726491666200,0.02875657,58671.0,58670.0,0.62263538]
["bitfinex","BTCUSD",1726491666418,0.20119757,58671.0,58670.0,0.11130238]
["bitfinex","BTCUSD",1726491666653,0.55050657,58671.0,58670.0,0.01870238]
["bitfinex","BTCUSD",1726491667180,0.182867,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491667401,0.52375,58671.0,58670.0,0.01858048]
["bitfinex","BTCUSD",1726491667635,0.182867,58671.0,58670.0,0.01858048]
["bitfinex","BTCUSD",1726491667843,0.52375,58671.0,58670.0,0.01858048]
["bitfinex","BTCUSD",1726491668056,0.182867,58671.0,58670.0,0.01858048]
["bitfinex","BTCUSD",1726491668271,0.010426,58671.0,58670.0,0.01858048]
["bitfinex","BTCUSD",1726491668482,0.002,58671.0,58670.0,0.18902448]
["bitfinex","BTCUSD",1726491668715,0.002,58671.0,58670.0,0.01858048]
["bitfinex","BTCUSD",1726491668941,0.002,58671.0,58670.0,0.18902448]
["bitfinex","BTCUSD",1726491669650,0.180867,58671.0,58670.0,0.01858048]
["bitfinex","BTCUSD",1726491669864,0.52375,58671.0,58670.0,0.01858048]
["bitfinex","BTCUSD",1726491670074,0.864633,58671.0,58670.0,0.01858048]
["bitfinex","BTCUSD",1726491670310,0.864633,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491670311,0.9852643,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491670570,1.3261473,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491671695,1.35290076,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491673013,1.23226946,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491677227,1.205516,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491679458,0.864633,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491680345,0.52375,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491680999,0.52375,58671.0,58670.0,0.01851778]
["bitfinex","BTCUSD",1726491681225,0.864633,58671.0,58670.0,0.01851778]
["bitfinex","BTCUSD",1726491681441,0.864633,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491681650,0.52375,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491681888,0.55050314,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491682158,0.55050314,58671.0,58670.0,0.01851778]
["bitfinex","BTCUSD",1726491682375,0.55050314,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491682803,0.55050314,58671.0,58670.0,0.01851778]
["bitfinex","BTCUSD",1726491683016,0.89138614,58671.0,58670.0,0.01851778]
["bitfinex","BTCUSD",1726491683280,0.55050314,58671.0,58670.0,0.01851778]
["bitfinex","BTCUSD",1726491683498,0.89138614,58671.0,58670.0,0.01851778]
["bitfinex","BTCUSD",1726491683724,0.55050314,58671.0,58670.0,0.01851778]
["bitfinex","BTCUSD",1726491683953,0.89138614,58671.0,58670.0,0.01851778]
["bitfinex","BTCUSD",1726491684830,0.04085914,58671.0,58670.0,0.01851778]
["bitfinex","BTCUSD",1726491685047,0.21130014,58671.0,58670.0,0.01851778]
["bitfinex","BTCUSD",1726491685263,0.55218314,58671.0,58670.0,0.01851778]
["bitfinex","BTCUSD",1726491685475,0.55218314,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491685684,0.55218314,58671.0,58670.0,0.01851778]
["bitfinex","BTCUSD",1726491687195,0.866313,58671.0,58670.0,0.01851778]
["bitfinex","BTCUSD",1726491687420,0.96899132,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491687653,0.52543,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491687883,0.184547,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491688112,0.52543,58671.0,58670.0,0.01851778]
["bitfinex","BTCUSD",1726491689224,0.866313,58671.0,58670.0,0.01851778]
["bitfinex","BTCUSD",1726491689461,0.866313,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491690364,0.52543,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491690573,0.55218323,58671.0,58670.0,0.010638]
["bitfinex","BTCUSD",1726491690776,0.21130023,58671.0,58670.0,0.0184792]
["bitfinex","BTCUSD",1726491691644,0.04085923,58671.0,58670.0,0.0184792]
["bitfinex","BTCUSD",1726491691864,0.03885923,58671.0,58670.0,0.1889232]
["bitfinex","BTCUSD",1726491692069,0.03885923,58671.0,58670.0,0.0184792]
["bitfinex","BTCUSD",1726491692915,0.20930023,58671.0,58670.0,0.0184792]
["bitfinex","BTCUSD",1726491693129,0.21130023,58671.0,58670.0,0.0184792]
["bitfinex","BTCUSD",1726491693339,0.04085923,58671.0,58670.0,0.0184792]
["bitfinex","BTCUSD",1726491695145,0.03043323,58671.0,58670.0,0.1889232]
["bitfinex","BTCUSD",1726491695383,0.03043323,58671.0,58670.0,0.9674012]
["bitfinex","BTCUSD",1726491695631,0.03043323,58671.0,58670.0,1.4115902]
["bitfinex","BTCUSD",1726491696531,0.02943323,58671.0,58670.0,1.4035902]
["bitfinex","BTCUSD",1726491696752,0.02843323,58671.0,58670.0,1.4025902]
["bitfinex","BTCUSD",1726491696967,0.02943323,58671.0,58670.0,1.4105902]
["bitfinex","BTCUSD",1726491697190,0.00368,58671.0,58670.0,1.4115902]
["bitfinex","BTCUSD",1726491697477,0.00168,58671.0,58670.0,1.4025902]
["bitfinex","BTCUSD",1726491697912,0.00268,58671.0,58670.0,1.4035902]
["bitfinex","BTCUSD",1726491698120,0.00168,58671.0,58670.0,1.4025902]
["bitfinex","BTCUSD",1726491698552,0.00268,58671.0,58670.0,1.4035902]
["bitfinex","BTCUSD",1726491698777,0.00368,58671.0,58670.0,1.4175902]
["bitfinex","BTCUSD",1726491699437,0.00268,58671.0,58670.0,1.4035902]
["bitfinex","BTCUSD",1726491699898,0.00268,58671.0,58670.0,1.4175902]
["bitfinex","BTCUSD",1726491700594,0.00268,58671.0,58670.0,0.3949232]
["bitfinex","BTCUSD",1726491701017,0.00268,58671.0,58670.0,0.7358122]
["bitfinex","BTCUSD",1726491701276,0.00268,58671.0,58670.0,1.0767012]
["bitfinex","BTCUSD",1726491701681,0.0294297,58671.0,58670.0,1.0767012]
["bitfinex","BTCUSD",1726491702559,0.0294297,58671.0,58670.0,0.7358122]
["bitfinex","BTCUSD",1726491702767,0.0294297,58671.0,58670.0,1.0767012]
["bitfinex","BTCUSD",1726491706204,0.00268,58671.0,58670.0,1.0767012]
["bitfinex","BTCUSD",1726491706844,0.00268,58671.0,58670.0,1.4175902]
["bitfinex","BTCUSD",1726491709680,0.02942932,58671.0,58670.0,1.4175902]
["bitfinex","BTCUSD",1726491712578,0.02942932,58671.0,58670.0,1.0767012]
["bitfinex","BTCUSD",1726491713316,0.02942932,58671.0,58670.0,0.8767012]
["bitfinex","BTCUSD",1726491719204,0.02942932,58671.0,58670.0,0.5358122]
["bitfinex","BTCUSD",1726491720859,0.02942932,58671.0,58670.0,0.0244792]
["bitfinex","BTCUSD",1726491720860,0.54917932,58671.0,58670.0,0.0244792]
["bitfinex","BTCUSD",1726491721091,0.54917932,58671.0,58670.0,0.016638]
["bitfinex","BTCUSD",1726491721094,1.39839035,58671.0,58670.0,0.016638]
["bitfinex","BTCUSD",1726491721627,1.204196,58671.0,58670.0,0.016638]
["bitfinex","BTCUSD",1726491722143,1.203196,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491722388,1.39939035,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726491722638,1.39939035,58671.0,58670.0,0.097638]
["bitfinex","BTCUSD",1726491722639,0.00168,58671.0,58670.0,0.097638]
["bitfinex","BTCUSD",1726491722900,0.0524407,58672.0,58671.0,0.288015]
["bitfinex","BTCUSD",1726491722901,0.00168,58672.0,58671.0,0.288015]
["bitfinex","BTCUSD",1726491723131,0.000819,58675.0,58674.0,1.214605]
["bitfinex","BTCUSD",1726491723347,0.25566076,58695.0,58692.0,0.2059]
["bitfinex","BTCUSD",1726491723568,0.25566076,58695.0,58694.0,0.509445]
["bitfinex","BTCUSD",1726491723788,0.25566076,58695.0,58692.0,0.2059]
["bitfinex","BTCUSD",1726491723789,0.012426,58699.0,58693.0,0.00779795]
["bitfinex","BTCUSD",1726491724003,0.012426,58699.0,58692.0,0.2059]
["bitfinex","BTCUSD",1726491724004,0.02674158,58695.0,58694.0,1.05386144]
["bitfinex","BTCUSD",1726491724459,0.02674158,58695.0,58694.0,0.71311144]
["bitfinex","BTCUSD",1726491724925,0.02774158,58695.0,58694.0,0.72211144]
["bitfinex","BTCUSD",1726491725180,0.02674158,58695.0,58694.0,0.71311144]
["bitfinex","BTCUSD",1726491725902,0.02674158,58695.0,58694.0,0.53291709]
["bitfinex","BTCUSD",1726491725903,0.02774158,58695.0,58694.0,0.53291709]
["bitfinex","BTCUSD",1726491726139,0.02874158,58695.0,58694.0,0.54191709]
["bitfinex","BTCUSD",1726491726373,0.02774158,58695.0,58694.0,0.52791709]
["bitfinex","BTCUSD",1726491726610,0.02774158,58695.0,58694.0,0.54191709]
["bitfinex","BTCUSD",1726491726611,0.02874158,58695.0,58694.0,0.54191709]
["bitfinex","BTCUSD",1726491726864,0.02874158,58695.0,58694.0,0.73611144]
["bitfinex","BTCUSD",1726491727583,0.02774158,58695.0,58694.0,0.72711144]
["bitfinex","BTCUSD",1726491727826,0.02774158,58695.0,58694.0,0.74111144]
["bitfinex","BTCUSD",1726491728366,0.02774158,58695.0,58694.0,1.07406935]
["bitfinex","BTCUSD",1726491729547,0.02856058,58695.0,58694.0,1.07406935]
["bitfinex","BTCUSD",1726491730732,0.02856058,58695.0,58694.0,0.73331935]
["bitfinex","BTCUSD",1726491731442,0.02856058,58695.0,58694.0,1.07406935]
["bitfinex","BTCUSD",1726491732387,0.02856058,58695.0,58694.0,0.73331935]
["bitfinex","BTCUSD",1726491733505,0.02756058,58695.0,58694.0,1.06006935]
["bitfinex","BTCUSD",1726491733713,0.02756058,58695.0,58694.0,0.71931935]
["bitfinex","BTCUSD",1726491734172,0.02756058,58695.0,58694.0,0.70531935]
["bitfinex","BTCUSD",1726491734433,0.02747536,58695.0,58694.0,0.70531935]
["bitfinex","BTCUSD",1726491734632,0.02747536,58695.0,58694.0,0.71531935]
["bitfinex","BTCUSD",1726491734848,0.02747536,58695.0,58694.0,0.70531935]
["bitfinex","BTCUSD",1726491735083,0.02847536,58695.0,58694.0,0.71831935]
["bitfinex","BTCUSD",1726491735325,0.02847536,58695.0,58694.0,0.72831935]
["bitfinex","BTCUSD",1726491735798,0.02747536,58695.0,58694.0,0.71531935]
["bitfinex","BTCUSD",1726491736580,0.02847536,58695.0,58694.0,0.72831935]
["bitfinex","BTCUSD",1726491738259,0.02847536,58695.0,58694.0,1.06906935]
["bitfinex","BTCUSD",1726491738953,0.02847536,58695.0,58694.0,0.72831935]
["bitfinex","BTCUSD",1726491739435,0.001819,58695.0,58694.0,1.16746935]
["bitfinex","BTCUSD",1726491739672,0.001819,58695.0,58694.0,1.50821935]
["bitfinex","BTCUSD",1726491739908,0.001819,58695.0,58694.0,1.16746935]
["bitfinex","BTCUSD",1726491740143,0.001819,58695.0,58694.0,1.50821935]
["bitfinex","BTCUSD",1726491745219,0.0162747,58711.0,58694.0,1.50821935]
["bitfinex","BTCUSD",1726491745220,0.0038487,58711.0,58707.0,0.851685]
["bitfinex","BTCUSD",1726491745457,0.0038487,58711.0,58707.0,1.04587935]
["bitfinex","BTCUSD",1726491745692,0.0038487,58711.0,58707.0,1.38655335]
["bitfinex","BTCUSD",1726491746933,0.0038487,58711.0,58707.0,1.85040135]
["bitfinex","BTCUSD",1726491747864,0.0038487,58711.0,58707.0,1.94870135]
["bitfinex","BTCUSD",1726491748355,0.0038487,58711.0,58707.0,1.96270135]
["bitfinex","BTCUSD",1726491748593,0.0038487,58711.0,58707.0,1.97670135]
["bitfinex","BTCUSD",1726491748838,0.0038487,58711.0,58710.0,1.80973]
["bitfinex","BTCUSD",1726491749343,0.00082,58719.0,58718.0,1.532749]
["bitfinex","BTCUSD",1726491749594,0.001688,58724.0,58723.0,0.88264135]
["bitfinex","BTCUSD",1726491749837,0.0038487,58729.0,58727.0,1.40372135]
["bitfinex","BTCUSD",1726491750339,0.0038487,58729.0,58727.0,1.74427935]
["bitfinex","BTCUSD",1726491750605,0.000819,58750.0,58736.0,0.017574]
["bitfinex","BTCUSD",1726491750831,0.000819,58750.0,58729.0,0.2594]
["bitfinex","BTCUSD",1726491750832,0.000819,58750.0,58737.0,1.56351835]
["bitfinex","BTCUSD",1726491752320,0.000819,58750.0,58737.0,1.57751835]
["bitfinex","BTCUSD",1726491752797,0.000819,58750.0,58737.0,1.54594435]
["bitfinex","BTCUSD",1726491753037,0.000819,58750.0,58737.0,1.17544435]
["bitfinex","BTCUSD",1726491753281,0.171032,58750.0,58737.0,1.18944435]
["bitfinex","BTCUSD",1726491753521,0.1740707,58747.0,58737.0,1.18944435]
["bitfinex","BTCUSD",1726491753759,0.0038487,58747.0,58737.0,1.18944435]
["bitfinex","BTCUSD",1726491754008,0.0038487,58747.0,58737.0,1.52994435]
["bitfinex","BTCUSD",1726491754250,0.0038487,58747.0,58737.0,1.54394435]
["bitfinex","BTCUSD",1726491754915,0.0038487,58747.0,58737.0,1.57394435]
["bitfinex","BTCUSD",1726491755193,0.0058487,58747.0,58737.0,1.23344435]
["bitfinex","BTCUSD",1726491755455,0.0058487,58747.0,58737.0,1.20344435]
["bitfinex","BTCUSD",1726491755456,0.1760717,58747.0,58737.0,1.20344435]
["bitfinex","BTCUSD",1726491755692,0.1740707,58747.0,58737.0,1.20344435]
["bitfinex","BTCUSD",1726491756162,0.1740707,58747.0,58737.0,0.028]
["bitfinex","BTCUSD",1726491756163,0.170238,58741.0,58737.0,0.028]
["bitfinex","BTCUSD",1726491756397,0.340458,58745.0,58737.0,0.028]
["bitfinex","BTCUSD",1726491756398,0.012426,58740.0,58737.0,0.028]
["bitfinex","BTCUSD",1726491756642,0.171067,58738.0,58737.0,0.028]
["bitfinex","BTCUSD",1726491756869,0.00082,58738.0,58737.0,0.014]
["bitfinex","BTCUSD",1726491757094,0.171067,58738.0,58737.0,0.014]
["bitfinex","BTCUSD",1726491757327,0.00082,58738.0,58737.0,0.028]
["bitfinex","BTCUSD",1726491757549,0.00082,58738.0,58737.0,0.014]
["bitfinex","BTCUSD",1726491757995,0.00082,58738.0,58737.0,0.018]
["bitfinex","BTCUSD",1726491758219,0.00082,58738.0,58736.0,0.170252]
["bitfinex","BTCUSD",1726491758666,0.00082,58738.0,58737.0,0.17425]
["bitfinex","BTCUSD",1726491759173,0.00082,58738.0,58737.0,0.18825]
["bitfinex","BTCUSD",1726491759617,0.00082,58738.0,58737.0,0.17425]
["bitfinex","BTCUSD",1726491760082,0.00082,58738.0,58737.0,0.17725]
["bitfinex","BTCUSD",1726491760303,0.00082,58738.0,58737.0,0.51775]
["bitfinex","BTCUSD",1726491760754,0.00082,58738.0,58737.0,0.17725]
["bitfinex","BTCUSD",1726491760982,0.00082,58738.0,58737.0,0.18125]
["bitfinex","BTCUSD",1726491762149,0.00282,58738.0,58737.0,0.18125]
["bitfinex","BTCUSD",1726491762381,0.00282,58738.0,58737.0,0.011]
["bitfinex","BTCUSD",1726491764020,0.854057,58738.0,58737.0,0.011]
["bitfinex","BTCUSD",1726491764241,1.206978,58738.0,58737.0,0.011]
["bitfinex","BTCUSD",1726491764969,1.206978,58738.0,58737.0,0.004]
["bitfinex","BTCUSD",1726491765215,1.206978,58738.0,58722.0,0.4662]
["bitfinex","BTCUSD",1726491765216,0.170291,58723.0,58722.0,0.4662]
["bitfinex","BTCUSD",1726491765454,0.170291,58723.0,58716.0,0.340617]
["bitfinex","BTCUSD",1726491765455,0.170293,58723.0,58716.0,0.340617]
["bitfinex","BTCUSD",1726491765691,0.29419435,58737.0,58716.0,0.340617]
["bitfinex","BTCUSD",1726491765692,0.340568,58726.0,58716.0,0.340617]
["bitfinex","BTCUSD",1726491765928,0.170288,58724.0,58720.0,0.170299]
["bitfinex","BTCUSD",1726491766150,0.17028,58727.0,58718.0,0.340608]
["bitfinex","BTCUSD",1726491766372,0.340551,58729.0,58721.0,0.170295]
["bitfinex","BTCUSD",1726491766673,0.17028,58727.0,58721.0,0.170295]
["bitfinex","BTCUSD",1726491767001,0.340551,58729.0,58719.0,0.340603]
["bitfinex","BTCUSD",1726491767002,0.170276,58729.0,58719.0,0.340603]
["bitfinex","BTCUSD",1726491767222,0.340529,58732.0,58717.0,0.19419435]
["bitfinex","BTCUSD",1726491767223,0.170271,58730.0,58717.0,0.19419435]
["bitfinex","BTCUSD",1726491767466,0.170271,58730.0,58723.0,0.170291]
["bitfinex","BTCUSD",1726491767693,0.170273,58729.0,58723.0,0.170291]
["bitfinex","BTCUSD",1726491767938,0.001,58727.0,58724.0,0.170287]
["bitfinex","BTCUSD",1726491768378,0.001,58727.0,58722.0,0.510874]
["bitfinex","BTCUSD",1726491768823,0.001,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1726491769308,0.001,58727.0,58724.0,0.005]
["bitfinex","BTCUSD",1726491769999,0.170279,58727.0,58724.0,0.005]
["bitfinex","BTCUSD",1726491770464,0.170285,58725.0,58724.0,0.005]
["bitfinex","BTCUSD",1726491770705,0.170284,58726.0,58715.0,0.340627]
["bitfinex","BTCUSD",1726491770920,0.170285,58725.0,58723.0,0.005]
["bitfinex","BTCUSD",1726491771137,0.170285,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1726491771371,0.510855,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1726491771830,0.511855,58725.0,58724.0,0.008]
["bitfinex","BTCUSD",1726491772930,0.511855,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1726491773399,0.852425,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1726491773619,0.511855,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1726491774534,0.852425,58725.0,58724.0,0.01]
["bitfinex","BTCUSD",1726491775459,0.511855,58725.0,58724.0,0.01]
["bitfinex","BTCUSD",1726491775909,0.852425,58725.0,58724.0,0.01]
["bitfinex","BTCUSD",1726491777276,0.001,58725.0,58724.0,0.01]
["bitfinex","BTCUSD",1726491780015,0.001,58725.0,58724.0,0.180288]
["bitfinex","BTCUSD",1726491780476,0.001,58725.0,58724.0,0.01]
["bitfinex","BTCUSD",1726491782418,0.001,58725.0,58724.0,0.180288]
["bitfinex","BTCUSD",1726491783324,0.001,58725.0,58724.0,0.01]
["bitfinex","BTCUSD",1726491783561,0.001,58725.0,58724.0,0.180288]
["bitfinex","BTCUSD",1726491784270,0.001,58725.0,58724.0,0.520864]
["bitfinex","BTCUSD",1726491784495,0.001,58725.0,58724.0,1.39621035]
["bitfinex","BTCUSD",1726491785396,0.000819,58729.0,58728.0,0.510829]
["bitfinex","BTCUSD",1726491787054,0.000819,58729.0,58728.0,0.851382]
["bitfinex","BTCUSD",1726491787794,0.000819,58729.0,58728.0,1.04957635]
["bitfinex","BTCUSD",1726491788257,0.000819,58729.0,58728.0,1.39012935]
["bitfinex","BTCUSD",1726491788500,0.000819,58729.0,58728.0,1.39712935]
["bitfinex","BTCUSD",1726491788961,0.000819,58729.0,58728.0,1.49542935]
["bitfinex","BTCUSD",1726491789184,0.000819,58729.0,58728.0,2.20653535]
["bitfinex","BTCUSD",1726491789405,0.000819,58729.0,58728.0,1.86598235]
["bitfinex","BTCUSD",1726491789624,0.000819,58729.0,58728.0,1.96598235]
["bitfinex","BTCUSD",1726491790120,0.000819,58729.0,58728.0,2.36653535]
["bitfinex","BTCUSD",1726491790338,0.000819,58729.0,58728.0,2.36253535]
["bitfinex","BTCUSD",1726491790569,0.000819,58729.0,58728.0,2.37053535]
["bitfinex","BTCUSD",1726491790764,0.000819,58729.0,58728.0,2.35753535]
["bitfinex","BTCUSD",1726491791007,0.000819,58729.0,58728.0,2.36553535]
["bitfinex","BTCUSD",1726491791198,0.000819,58729.0,58728.0,2.38962539]
["bitfinex","BTCUSD",1726491791404,0.000819,58729.0,58728.0,2.02507239]
["bitfinex","BTCUSD",1726491791870,0.00082,58738.0,58737.0,1.63135]
["bitfinex","BTCUSD",1726491792077,0.00082,58738.0,58737.0,1.82554435]
["bitfinex","BTCUSD",1726491792545,0.00082,58738.0,58737.0,1.85554435]
["bitfinex","BTCUSD",1726491793679,0.00082,58738.0,58737.0,1.96954435]
["bitfinex","BTCUSD",1726491794109,0.00082,58738.0,58737.0,1.98354435]
["bitfinex","BTCUSD",1726491794328,0.00082,58738.0,58737.0,2.01354435]
["bitfinex","BTCUSD",1726491796984,0.00082,58738.0,58737.0,2.01554435]
["bitfinex","BTCUSD",1726491798152,0.00082,58738.0,58737.0,1.98554435]
["bitfinex","BTCUSD",1726491799686,0.00082,58738.0,58737.0,1.97154435]
["bitfinex","BTCUSD",1726491800129,0.00082,58738.0,58737.0,1.98554435]
["bitfinex","BTCUSD",1726491800349,0.00082,58738.0,58737.0,1.97154435]
["bitfinex","BTCUSD",1726491800569,0.00082,58738.0,58737.0,1.98554435]
["bitfinex","BTCUSD",1726491801117,0.00082,58738.0,58737.0,1.95354435]
["bitfinex","BTCUSD",1726491801332,0.00082,58738.0,58737.0,1.85444435]
["bitfinex","BTCUSD",1726491802577,0.00082,58738.0,58737.0,1.51394435]
["bitfinex","BTCUSD",1726491803838,0.00082,58738.0,58737.0,1.54594435]
["bitfinex","BTCUSD",1726491804053,0.00082,58738.0,58737.0,1.88644435]
["bitfinex","BTCUSD",1726491804896,0.00082,58738.0,58737.0,1.88444435]
["bitfinex","BTCUSD",1726491805134,0.00082,58738.0,58737.0,1.51394435]
["bitfinex","BTCUSD",1726491805760,0.00082,58738.0,58737.0,1.88444435]
["bitfinex","BTCUSD",1726491805977,0.00082,58738.0,58737.0,1.51394435]
["bitfinex","BTCUSD",1726491813643,0.00082,58738.0,58737.0,1.52415475]
["bitfinex","BTCUSD",1726491814086,0.00082,58738.0,58737.0,1.51394435]
["bitfinex","BTCUSD",1726491814949,0.00082,58738.0,58737.0,1.21975]
["bitfinex","BTCUSD",1726491816216,0.00082,58738.0,58737.0,1.41394435]
["bitfinex","BTCUSD",1726491819094,0.00082,58738.0,58737.0,1.07344435]
["bitfinex","BTCUSD",1726491819324,0.00082,58738.0,58737.0,0.53875]
["bitfinex","BTCUSD",1726491819553,0.00082,58738.0,58737.0,0.87925]
["bitfinex","BTCUSD",1726491819983,0.00082,58738.0,58737.0,0.86525]
["bitfinex","BTCUSD",1726491820208,0.00082,58738.0,58737.0,0.85125]
["bitfinex","BTCUSD",1726491820428,0.00082,58738.0,58737.0,0.86525]
["bitfinex","BTCUSD",1726491820845,0.00082,58738.0,58737.0,0.85125]
["bitfinex","BTCUSD",1726491821058,0.00082,58738.0,58737.0,0.85525]
["bitfinex","BTCUSD",1726491821267,0.00082,58738.0,58737.0,0.86225]
["bitfinex","BTCUSD",1726491823170,0.00082,58738.0,58737.0,1.20275]
["bitfinex","BTCUSD",1726491824257,0.00082,58738.0,58737.0,1.19575]
["bitfinex","BTCUSD",1726491824468,0.00082,58738.0,58737.0,1.19175]
["bitfinex","BTCUSD",1726491824684,0.00082,58738.0,58737.0,1.20175]
["bitfinex","BTCUSD",1726491825140,0.00082,58738.0,58737.0,1.19875]
["bitfinex","BTCUSD",1726491826497,0.00082,58738.0,58737.0,1.20975]
["bitfinex","BTCUSD",1726491826939,0.00082,58738.0,58737.0,1.19175]
["bitfinex","BTCUSD",1726491827161,0.00082,58738.0,58737.0,1.20575]
["bitfinex","BTCUSD",1726491827878,0.00082,58738.0,58737.0,1.21775]
["bitfinex","BTCUSD",1726491828530,0.00082,58738.0,58737.0,0.87725]
["bitfinex","BTCUSD",1726491830476,0.00082,58738.0,58737.0,1.21775]
["bitfinex","BTCUSD",1726491840512,0.00082,58738.0,58737.0,0.87725]
["bitfinex","BTCUSD",1726491840958,0.00082,58738.0,58737.0,1.21775]
["bitfinex","BTCUSD",1726491842343,0.00082,58738.0,58737.0,0.87725]
["bitfinex","BTCUSD",1726491842554,0.00082,58738.0,58737.0,0.53675]
["bitfinex","BTCUSD",1726491842784,0.00082,58738.0,58737.0,0.87725]
["bitfinex","BTCUSD",1726491843497,0.00082,58738.0,58737.0,0.026]
["bitfinex","BTCUSD",1726491843729,0.65533891,58738.0,58737.0,0.026]
["bitfinex","BTCUSD",1726491843965,1.53815887,58738.0,58737.0,0.026]
["bitfinex","BTCUSD",1726491844197,1.53815887,58738.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491844198,0.851352,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491844476,0.589211,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491844742,0.6821846,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491844977,0.589211,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491845897,0.590211,58730.0,58729.0,0.002638]
["bitfinex","BTCUSD",1726491846339,0.592211,58730.0,58729.0,0.002638]
["bitfinex","BTCUSD",1726491846558,0.003,58730.0,58729.0,0.002638]
["bitfinex","BTCUSD",1726491846761,0.003,58730.0,58729.0,0.172911]
["bitfinex","BTCUSD",1726491846762,0.001,58730.0,58729.0,0.172911]
["bitfinex","BTCUSD",1726491847217,0.001,58730.0,58729.0,0.002638]
["bitfinex","BTCUSD",1726491847636,0.170265,58732.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491848071,0.1,58736.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491848314,0.007,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491848779,0.170265,58732.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491849000,0.001,58732.0,58729.0,0.171909]
["bitfinex","BTCUSD",1726491849439,0.3405,58737.0,58729.0,0.171909]
["bitfinex","BTCUSD",1726491849440,0.170262,58733.0,58729.0,0.172909]
["bitfinex","BTCUSD",1726491849652,0.170267,58732.0,58729.0,0.003638]
["bitfinex","BTCUSD",1726491849910,0.170267,58732.0,58729.0,0.002638]
["bitfinex","BTCUSD",1726491850356,0.170262,58733.0,58729.0,0.17191]
["bitfinex","BTCUSD",1726491850581,0.340515,58735.0,58730.0,0.170269]
["bitfinex","BTCUSD",1726491850582,0.170258,58735.0,58730.0,0.170269]
["bitfinex","BTCUSD",1726491850786,0.340512,58735.0,58729.0,0.171911]
["bitfinex","BTCUSD",1726491851005,0.170262,58733.0,58729.0,0.171911]
["bitfinex","BTCUSD",1726491851266,0.340524,58733.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491851510,0.170263,58733.0,58729.0,0.171911]
["bitfinex","BTCUSD",1726491851751,0.001,58732.0,58729.0,0.171911]
["bitfinex","BTCUSD",1726491852207,0.170263,58733.0,58729.0,0.171911]
["bitfinex","BTCUSD",1726491852428,0.170266,58732.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491853274,0.17026,58734.0,58731.0,0.170266]
["bitfinex","BTCUSD",1726491853501,0.170262,58733.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491853725,0.170266,58732.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491853954,0.170266,58732.0,58729.0,0.171911]
["bitfinex","BTCUSD",1726491854399,0.170266,58732.0,58729.0,0.172911]
["bitfinex","BTCUSD",1726491854618,0.170262,58733.0,58729.0,0.172911]
["bitfinex","BTCUSD",1726491854833,0.00082,58738.0,58731.0,0.170265]
["bitfinex","BTCUSD",1726491855101,0.00082,58738.0,58734.0,0.19419435]
["bitfinex","BTCUSD",1726491855330,0.00082,58738.0,58737.0,0.17025]
["bitfinex","BTCUSD",1726491855566,0.00082,58738.0,58736.0,0.170252]
["bitfinex","BTCUSD",1726491856493,0.00082,58738.0,58734.0,0.340515]
["bitfinex","BTCUSD",1726491856952,0.00082,58738.0,58736.0,0.173252]
["bitfinex","BTCUSD",1726491857174,0.00082,58738.0,58736.0,0.174252]
["bitfinex","BTCUSD",1726491857406,0.439,58737.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491857675,0.439,58737.0,58734.0,0.001]
["bitfinex","BTCUSD",1726491857676,0.170256,58735.0,58734.0,0.001]
["bitfinex","BTCUSD",1726491858551,0.160256,58735.0,58734.0,0.001]
["bitfinex","BTCUSD",1726491859208,0.170253,58736.0,58732.0,0.170264]
["bitfinex","BTCUSD",1726491859437,0.002,58735.0,58732.0,0.170264]
["bitfinex","BTCUSD",1726491859670,0.172256,58735.0,58731.0,0.170265]
["bitfinex","BTCUSD",1726491859889,0.002,58735.0,58732.0,0.340528]
["bitfinex","BTCUSD",1726491860119,0.002,58735.0,58733.0,0.17026]
["bitfinex","BTCUSD",1726491860343,0.17025,58737.0,58733.0,0.17026]
["bitfinex","BTCUSD",1726491860561,0.002,58735.0,58733.0,0.17026]
["bitfinex","BTCUSD",1726491860762,0.002,58735.0,58732.0,0.170262]
["bitfinex","BTCUSD",1726491861194,0.002,58735.0,58733.0,0.17026]
["bitfinex","BTCUSD",1726491862698,0.170254,58736.0,58733.0,0.17026]
["bitfinex","BTCUSD",1726491862913,0.170254,58736.0,58732.0,0.340526]
["bitfinex","BTCUSD",1726491862914,0.002,58735.0,58732.0,0.170264]
["bitfinex","BTCUSD",1726491863778,0.170254,58736.0,58732.0,0.170264]
["bitfinex","BTCUSD",1726491864468,0.17025,58737.0,58733.0,0.17026]
["bitfinex","BTCUSD",1726491864879,0.340501,58737.0,58732.0,0.170263]
["bitfinex","BTCUSD",1726491865087,0.170254,58736.0,58732.0,0.170263]
["bitfinex","BTCUSD",1726491865324,0.002,58735.0,58732.0,0.170263]
["bitfinex","BTCUSD",1726491865528,0.170254,58736.0,58732.0,0.170263]
["bitfinex","BTCUSD",1726491866162,0.171254,58736.0,58732.0,0.170263]
["bitfinex","BTCUSD",1726491866614,0.170257,58735.0,58732.0,0.170263]
["bitfinex","BTCUSD",1726491867293,0.172257,58735.0,58732.0,0.170263]
["bitfinex","BTCUSD",1726491867540,0.172257,58735.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491867541,0.3939698,58735.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491867754,0.172257,58735.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491867972,0.002,58735.0,58733.0,0.17026]
["bitfinex","BTCUSD",1726491868415,0.002,58735.0,58731.0,0.170265]
["bitfinex","BTCUSD",1726491868633,0.17026,58734.0,58730.0,0.34054]
["bitfinex","BTCUSD",1726491868874,0.002,58735.0,58731.0,0.170267]
["bitfinex","BTCUSD",1726491869114,0.170259,58734.0,58731.0,0.170267]
["bitfinex","BTCUSD",1726491869346,0.170259,58734.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491869347,0.17027,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491869577,0.510811,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491869789,1.191893,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491870721,1.193893,58730.0,58729.0,0.006638]
["bitfinex","BTCUSD",1726491870924,1.35893257,58730.0,58729.0,0.006638]
["bitfinex","BTCUSD",1726491871362,1.89157357,58730.0,58729.0,0.006638]
["bitfinex","BTCUSD",1726491871824,1.94227438,58730.0,58729.0,0.006638]
["bitfinex","BTCUSD",1726491872046,1.89557357,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491872266,1.95524928,58730.0,58729.0,0.002638]
["bitfinex","BTCUSD",1726491872495,1.95124928,58730.0,58729.0,0.002638]
["bitfinex","BTCUSD",1726491872713,1.94024928,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491872950,1.95424928,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726491873147,1.9682519,58730.0,58729.0,0.002638]
["bitfinex","BTCUSD",1726491873571,1.9682519,58730.0,58709.0,0.25540827]
["bitfinex","BTCUSD",1726491873572,0.03,58728.0,58709.0,0.25540827]
["bitfinex","BTCUSD",1726491873806,0.03,58728.0,58694.0,0.131638]
["bitfinex","BTCUSD",1726491873807,0.51288,58722.0,58698.0,0.4662]
["bitfinex","BTCUSD",1726491874029,1.34473233,58722.0,58698.0,0.4662]
["bitfinex","BTCUSD",1726491874273,1.634641,58722.0,58699.0,0.170358]
["bitfinex","BTCUSD",1726491874511,1.80588121,58722.0,58699.0,0.170358]
["bitfinex","BTCUSD",1726491874729,2.06575954,58722.0,58695.0,0.094]
["bitfinex","BTCUSD",1726491874938,2.12575954,58722.0,58695.0,0.094]
["bitfinex","BTCUSD",1726491875162,2.1256911,58722.0,58695.0,0.094]
["bitfinex","BTCUSD",1726491875394,2.1256911,58722.0,58696.0,0.170368]
["bitfinex","BTCUSD",1726491875395,2.09901509,58722.0,58696.0,0.170368]
["bitfinex","BTCUSD",1726491875616,2.09901509,58722.0,58695.0,0.26437]
["bitfinex","BTCUSD",1726491875831,2.08501509,58722.0,58697.0,0.170366]
["bitfinex","BTCUSD",1726491876283,2.13560245,58722.0,58697.0,0.170365]
["bitfinex","BTCUSD",1726491876717,2.14560245,58722.0,58695.0,0.094]
["bitfinex","BTCUSD",1726491877152,2.10901509,58722.0,58696.0,0.170368]
["bitfinex","BTCUSD",1726491877592,2.10901509,58722.0,58697.0,0.170365]
["bitfinex","BTCUSD",1726491878046,2.10901509,58722.0,58695.0,0.094]
["bitfinex","BTCUSD",1726491878503,2.10901509,58722.0,58697.0,0.170364]
["bitfinex","BTCUSD",1726491878915,2.10901509,58722.0,58696.0,0.170368]
["bitfinex","BTCUSD",1726491880290,2.10901509,58722.0,58694.0,0.342388]
["bitfinex","BTCUSD",1726491880291,0.85186,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491880534,1.38679835,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491880776,1.48679835,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491881646,1.50079835,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491882073,1.49079835,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491882497,1.48679835,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491882922,1.299604,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491883423,1.40432179,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491883634,1.42232179,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491884075,1.41032179,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491884302,1.42032179,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491885376,1.61451614,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491887977,1.60851614,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491888211,1.60551614,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491888668,1.61251614,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491888888,1.59851614,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491889093,1.60851614,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491890412,1.62151614,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491893612,1.42732179,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491896627,0.97486,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491897057,1.315604,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491897500,0.97486,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491899716,1.315604,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491900344,0.97486,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491900510,1.072346,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491902216,1.41309,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491902962,1.874534,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491903184,1.876534,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491903387,1.95437646,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491903617,2.03137646,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491904023,2.46129448,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491904223,3.30598546,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491904459,2.46856646,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491904640,1.33544646,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491904892,1.32144646,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491905097,1.33544646,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491905414,1.35144646,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491905577,1.34044646,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491905778,1.52568667,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491906412,1.49568667,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491906803,1.52568667,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491907204,1.51168667,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491907772,1.53468667,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491907934,1.52168667,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491908150,1.52568667,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491908349,1.52268667,58695.0,58694.0,0.001638]
["bitfinex","BTCUSD",1726491908779,0.170404,58684.0,58682.0,0.0948867]
["bitfinex","BTCUSD",1726491911231,0.171404,58684.0,58682.0,0.0948867]
["bitfinex","BTCUSD",1726491911464,0.001,58684.0,58683.0,0.170407]
["bitfinex","BTCUSD",1726491912174,0.001,58684.0,58682.0,0.2652957]
["bitfinex","BTCUSD",1726491912416,0.1,58685.0,58682.0,0.2652957]
["bitfinex","BTCUSD",1726491912417,0.270401,58685.0,58682.0,0.2652957]
["bitfinex","BTCUSD",1726491913148,0.170398,58686.0,58683.0,0.170406]
["bitfinex","BTCUSD",1726491913379,0.170398,58686.0,58683.0,0.170405]
["bitfinex","BTCUSD",1726491913380,0.170399,58686.0,58683.0,0.170405]
["bitfinex","BTCUSD",1726491913609,0.170399,58686.0,58682.0,0.0948867]
["bitfinex","BTCUSD",1726491913610,0.1,58685.0,58682.0,0.2652957]
["bitfinex","BTCUSD",1726491914094,0.001,58684.0,58682.0,0.2652957]
["bitfinex","BTCUSD",1726491914291,0.001,58684.0,58683.0,0.170407]
["bitfinex","BTCUSD",1726491914563,0.1,58686.0,58683.0,0.170407]
["bitfinex","BTCUSD",1726491914802,0.001,58685.0,58683.0,0.170407]
["bitfinex","BTCUSD",1726491915099,0.101,58685.0,58683.0,0.170407]
["bitfinex","BTCUSD",1726491915346,0.101,58685.0,58682.0,0.0948867]
["bitfinex","BTCUSD",1726491915347,0.001,58685.0,58684.0,0.511212]
["bitfinex","BTCUSD",1726491915814,0.001,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1726491916058,0.170392,58688.0,58685.0,0.1704]
["bitfinex","BTCUSD",1726491916287,0.17039,58689.0,58685.0,0.1704]
["bitfinex","BTCUSD",1726491916526,0.340766,58692.0,58686.0,0.170397]
["bitfinex","BTCUSD",1726491916729,0.170387,58690.0,58686.0,0.170397]
["bitfinex","BTCUSD",1726491916932,0.170389,58689.0,58686.0,0.170397]
["bitfinex","BTCUSD",1726491917886,0.170386,58691.0,58687.0,0.170394]
["bitfinex","BTCUSD",1726491918118,0.170386,58690.0,58687.0,0.170394]
["bitfinex","BTCUSD",1726491918588,0.003,58689.0,58687.0,0.170394]
["bitfinex","BTCUSD",1726491918839,0.001,58689.0,58688.0,0.511177]
["bitfinex","BTCUSD",1726491919065,0.001,58689.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726491919066,0.001,58689.0,58687.0,0.170395]
["bitfinex","BTCUSD",1726491919304,0.170385,58691.0,58686.0,0.172036]
["bitfinex","BTCUSD",1726491919305,0.170387,58690.0,58686.0,0.172036]
["bitfinex","BTCUSD",1726491919535,0.172387,58690.0,58686.0,0.172036]
["bitfinex","BTCUSD",1726491919769,0.170389,58689.0,58686.0,0.172036]
["bitfinex","BTCUSD",1726491920002,0.002,58689.0,58687.0,0.170393]
["bitfinex","BTCUSD",1726491920289,0.002,58689.0,58688.0,0.250492]
["bitfinex","BTCUSD",1726491920992,0.002,58689.0,58688.0,0.0801]
["bitfinex","BTCUSD",1726491921238,0.170381,58692.0,58688.0,0.250491]
["bitfinex","BTCUSD",1726491921674,0.1,58693.0,58688.0,0.0801]
["bitfinex","BTCUSD",1726491921676,0.003,58690.0,58688.0,0.0801]
["bitfinex","BTCUSD",1726491921919,0.170385,58691.0,58688.0,0.0801]
["bitfinex","BTCUSD",1726491922175,0.002,58689.0,58688.0,0.591277]
["bitfinex","BTCUSD",1726491922438,0.002,58689.0,58688.0,0.932062]
["bitfinex","BTCUSD",1726491922692,0.01784246,58695.0,58694.0,0.170375]
["bitfinex","BTCUSD",1726491922940,0.01784246,58695.0,58694.0,0.597025]
["bitfinex","BTCUSD",1726491923190,0.170357,58700.0,58696.0,0.170368]
["bitfinex","BTCUSD",1726491923436,0.170357,58700.0,58697.0,0.170365]
["bitfinex","BTCUSD",1726491923689,0.35854098,58703.0,58697.0,0.170365]
["bitfinex","BTCUSD",1726491923690,0.170355,58701.0,58697.0,0.170365]
["bitfinex","BTCUSD",1726491923939,0.170357,58700.0,58697.0,0.170365]
["bitfinex","BTCUSD",1726491924945,0.170368,58697.0,58694.0,0.0919]
["bitfinex","BTCUSD",1726491925193,0.170369,58696.0,58694.0,0.0909]
["bitfinex","BTCUSD",1726491925437,0.19419435,58701.0,58688.0,0.0801]
["bitfinex","BTCUSD",1726491925680,0.170381,58692.0,58689.0,0.170388]
["bitfinex","BTCUSD",1726491925919,0.03054155,58700.0,58688.0,0.0801]
["bitfinex","BTCUSD",1726491925920,0.51113,58694.0,58690.0,0.170386]
["bitfinex","BTCUSD",1726491926167,0.170377,58694.0,58690.0,0.170386]
["bitfinex","BTCUSD",1726491926419,0.170377,58694.0,58691.0,0.170383]
["bitfinex","BTCUSD",1726491927412,0.171377,58694.0,58691.0,0.170383]
["bitfinex","BTCUSD",1726491928170,0.001,58692.0,58691.0,1.04611135]
["bitfinex","BTCUSD",1726491928411,0.001,58694.0,58691.0,0.434067]
["bitfinex","BTCUSD",1726491928866,0.001,58694.0,58693.0,0.170378]
["bitfinex","BTCUSD",1726491929133,0.001,58694.0,58693.0,0.511134]
["bitfinex","BTCUSD",1726491929358,0.002,58694.0,58693.0,0.511134]
["bitfinex","BTCUSD",1726491929498,0.002,58694.0,58693.0,0.85189]
["bitfinex","BTCUSD",1726491929723,0.002,58694.0,58693.0,0.511134]
["bitfinex","BTCUSD",1726491930255,0.001,58694.0,58693.0,0.511134]
["bitfinex","BTCUSD",1726491930493,0.002,58694.0,58693.0,0.517134]
["bitfinex","BTCUSD",1726491931448,0.001,58694.0,58693.0,0.85789]
["bitfinex","BTCUSD",1726491931700,0.001,58694.0,58693.0,0.87971363]
["bitfinex","BTCUSD",1726491931910,0.002819,58694.0,58693.0,0.53895763]
["bitfinex","BTCUSD",1726491932131,0.002819,58694.0,58693.0,0.87971363]
["bitfinex","BTCUSD",1726491932548,0.002819,58694.0,58693.0,1.22046963]
["bitfinex","BTCUSD",1726491932803,0.002819,58694.0,58693.0,1.31636963]
["bitfinex","BTCUSD",1726491934897,0.002819,58694.0,58693.0,0.97561363]
["bitfinex","BTCUSD",1726491935101,0.002819,58694.0,58693.0,0.63485763]
["bitfinex","BTCUSD",1726491935557,0.002819,58694.0,58693.0,0.97561363]
["bitfinex","BTCUSD",1726491935970,0.002819,58694.0,58693.0,0.63485763]
["bitfinex","BTCUSD",1726491936176,0.002819,58694.0,58693.0,0.97561363]
["bitfinex","BTCUSD",1726491936400,0.002819,58694.0,58693.0,0.63485763]
["bitfinex","BTCUSD",1726491936852,0.002819,58694.0,58693.0,0.97561363]
["bitfinex","BTCUSD",1726491937745,0.002819,58694.0,58693.0,0.63485763]
["bitfinex","BTCUSD",1726491938160,0.002819,58694.0,58693.0,0.97561363]
["bitfinex","BTCUSD",1726491939513,0.16865253,58701.0,58697.0,0.170365]
["bitfinex","BTCUSD",1726491939930,0.16865253,58701.0,58698.0,0.02182454]
["bitfinex","BTCUSD",1726491940373,0.170358,58700.0,58698.0,0.02182454]
["bitfinex","BTCUSD",1726491940886,0.35854498,58703.0,58698.0,0.02182454]
["bitfinex","BTCUSD",1726491940887,0.17036,58699.0,58698.0,0.02182454]
["bitfinex","BTCUSD",1726491941106,0.17036,58699.0,58694.0,0.170375]
["bitfinex","BTCUSD",1726491941107,0.170364,58698.0,58694.0,0.170375]
["bitfinex","BTCUSD",1726491941319,0.170364,58698.0,58695.0,0.170371]
["bitfinex","BTCUSD",1726491941532,0.170361,58699.0,58695.0,0.170371]
["bitfinex","BTCUSD",1726491941761,0.19419435,58697.0,58680.0,0.170413]
["bitfinex","BTCUSD",1726491942000,0.851975,58687.0,58679.0,0.5435]
["bitfinex","BTCUSD",1726491942212,1.38695935,58687.0,58679.0,0.4662]
["bitfinex","BTCUSD",1726491942427,0.851975,58687.0,58679.0,0.4662]
["bitfinex","BTCUSD",1726491942881,0.511185,58687.0,58679.0,0.4662]
["bitfinex","BTCUSD",1726491943091,0.511185,58687.0,58681.0,0.170412]
["bitfinex","BTCUSD",1726491943326,0.511185,58687.0,58679.0,0.4662]
["bitfinex","BTCUSD",1726491943763,0.854975,58687.0,58679.0,0.636617]
["bitfinex","BTCUSD",1726491944432,0.854975,58687.0,58679.0,0.4662]
["bitfinex","BTCUSD",1726491945267,0.854975,58687.0,58680.0,0.170414]
["bitfinex","BTCUSD",1726491946614,0.514185,58687.0,58679.0,0.511251]
["bitfinex","BTCUSD",1726491946831,0.514185,58687.0,58680.0,0.170415]
["bitfinex","BTCUSD",1726491947048,0.854975,58687.0,58680.0,0.170415]
["bitfinex","BTCUSD",1726491947725,0.514185,58687.0,58679.0,0.340835]
["bitfinex","BTCUSD",1726491947937,0.173395,58687.0,58679.0,0.340835]
["bitfinex","BTCUSD",1726491948147,0.173395,58687.0,58682.0,0.340818]
["bitfinex","BTCUSD",1726491948370,0.003,58687.0,58682.0,0.340818]
["bitfinex","BTCUSD",1726491948619,0.003,58687.0,58684.0,0.170403]
["bitfinex","BTCUSD",1726491948830,0.003,58687.0,58686.0,0.01999392]
["bitfinex","BTCUSD",1726491948831,0.173395,58687.0,58686.0,0.01999392]
["bitfinex","BTCUSD",1726491949039,0.170395,58687.0,58686.0,0.01999392]
["bitfinex","BTCUSD",1726491949265,0.340784,58689.0,58686.0,0.01999392]
["bitfinex","BTCUSD",1726491949266,0.511176,58689.0,58686.0,0.01999392]
["bitfinex","BTCUSD",1726491949489,0.340784,58689.0,58686.0,0.01999392]
["bitfinex","BTCUSD",1726491949926,0.170395,58687.0,58686.0,0.01999392]
["bitfinex","BTCUSD",1726491950779,0.340771,58691.0,58686.0,0.01999392]
["bitfinex","BTCUSD",1726491951003,0.340779,58689.0,58686.0,0.01999392]
["bitfinex","BTCUSD",1726491951246,0.170395,58687.0,58686.0,0.01999392]
["bitfinex","BTCUSD",1726491951697,0.170391,58689.0,58686.0,0.01999392]
["bitfinex","BTCUSD",1726491952175,0.340752,58694.0,58687.0,0.0986]
["bitfinex","BTCUSD",1726491952411,0.170381,58692.0,58687.0,0.43939]
["bitfinex","BTCUSD",1726491952638,0.170381,58692.0,58688.0,0.18874692]
["bitfinex","BTCUSD",1726491952858,0.002,58689.0,58688.0,0.01835592]
["bitfinex","BTCUSD",1726491953287,0.170387,58690.0,58688.0,0.01835592]
["bitfinex","BTCUSD",1726491953504,0.170386,58691.0,58688.0,0.18874792]
["bitfinex","BTCUSD",1726491953956,0.170381,58692.0,58688.0,0.18874792]
["bitfinex","BTCUSD",1726491954168,0.002,58689.0,58688.0,0.18874792]
["bitfinex","BTCUSD",1726491954396,0.002,58689.0,58688.0,0.01835592]
["bitfinex","BTCUSD",1726491954607,0.002,58689.0,58688.0,0.18874792]
["bitfinex","BTCUSD",1726491955366,0.002,58689.0,58688.0,0.01835592]
["bitfinex","BTCUSD",1726491955641,0.170387,58690.0,58688.0,0.01835592]
["bitfinex","BTCUSD",1726491955859,0.175385,58691.0,58688.0,0.01835592]
["bitfinex","BTCUSD",1726491956099,0.170385,58691.0,58688.0,0.01835592]
["bitfinex","BTCUSD",1726491956363,0.170388,58690.0,58688.0,0.01835592]
["bitfinex","BTCUSD",1726491956601,0.002,58689.0,58688.0,0.01835592]
["bitfinex","BTCUSD",1726491956836,0.170388,58690.0,58688.0,0.01835592]
["bitfinex","BTCUSD",1726491957075,0.170389,58689.0,58688.0,0.01835592]
["bitfinex","BTCUSD",1726491957312,0.002,58690.0,58688.0,0.01835592]
["bitfinex","BTCUSD",1726491957548,0.170387,58690.0,58688.0,0.01835592]
["bitfinex","BTCUSD",1726491958954,0.172389,58689.0,58688.0,0.01835592]
["bitfinex","BTCUSD",1726491959197,0.170389,58689.0,58688.0,0.01835592]
["bitfinex","BTCUSD",1726491959441,0.511185,58687.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726491959926,0.851975,58687.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726491961609,0.511185,58687.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726491961827,0.851975,58687.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726491962260,0.511185,58687.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726491962769,0.170395,58687.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726491963001,0.170392,58688.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726491963442,0.34077,58691.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726491963443,0.34077,58691.0,58686.0,0.172035]
["bitfinex","BTCUSD",1726491963681,0.340762,58692.0,58688.0,0.170392]
["bitfinex","BTCUSD",1726491963919,0.340763,58692.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726491964343,0.170391,58689.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726491964586,0.170388,58690.0,58686.0,0.172035]
["bitfinex","BTCUSD",1726491964812,0.170392,58688.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726491965268,0.340773,58690.0,58686.0,0.172036]
["bitfinex","BTCUSD",1726491965724,0.001,58688.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726491965942,0.001,58688.0,58687.0,0.170395]
["bitfinex","BTCUSD",1726491966178,0.001,58688.0,58687.0,0.511185]
["bitfinex","BTCUSD",1726491966394,0.340758,58693.0,58687.0,0.170395]
["bitfinex","BTCUSD",1726491966693,0.172387,58690.0,58686.0,0.172035]
["bitfinex","BTCUSD",1726491966919,0.006,58690.0,58688.0,0.170391]
["bitfinex","BTCUSD",1726491967157,0.171195,58694.0,58690.0,0.170385]
["bitfinex","BTCUSD",1726491967389,0.000819,58694.0,58688.0,0.340781]
["bitfinex","BTCUSD",1726491967612,0.000819,58694.0,58693.0,0.169378]
["bitfinex","BTCUSD",1726491967830,0.000819,58694.0,58693.0,0.510134]
["bitfinex","BTCUSD",1726491968292,0.006819,58694.0,58693.0,0.94979]
["bitfinex","BTCUSD",1726491968731,0.006819,58694.0,58693.0,0.609034]
["bitfinex","BTCUSD",1726491969792,0.006819,58694.0,58693.0,0.62427318]
["bitfinex","BTCUSD",1726491970003,0.000819,58694.0,58693.0,0.62427318]
["bitfinex","BTCUSD",1726491970510,0.000819,58694.0,58693.0,0.62827318]
["bitfinex","BTCUSD",1726491971239,0.001819,58694.0,58693.0,0.62827318]
["bitfinex","BTCUSD",1726491980690,0.001819,58694.0,58693.0,0.62991118]
["bitfinex","BTCUSD",1726491982045,0.001819,58694.0,58693.0,0.97066718]
["bitfinex","BTCUSD",1726491982261,0.001819,58694.0,58693.0,0.62991118]
["bitfinex","BTCUSD",1726491982933,0.001819,58694.0,58693.0,0.28915518]
["bitfinex","BTCUSD",1726491983158,0.001819,58694.0,58693.0,0.62991118]
["bitfinex","BTCUSD",1726491983833,0.001819,58694.0,58693.0,0.97066718]
["bitfinex","BTCUSD",1726491984076,0.001819,58694.0,58693.0,1.50561753]
["bitfinex","BTCUSD",1726491984541,0.001819,58694.0,58693.0,1.84637353]
["bitfinex","BTCUSD",1726491984777,0.001819,58694.0,58693.0,1.84837353]
["bitfinex","BTCUSD",1726491985226,0.001819,58694.0,58693.0,1.84637353]
["bitfinex","BTCUSD",1726491985662,0.001819,58694.0,58693.0,1.16486153]
["bitfinex","BTCUSD",1726491986149,0.000819,58694.0,58693.0,1.16486153]
["bitfinex","BTCUSD",1726491986382,0.001819,58694.0,58693.0,1.16686153]
["bitfinex","BTCUSD",1726491986801,0.001819,58694.0,58693.0,1.16286153]
["bitfinex","BTCUSD",1726491987040,0.000819,58694.0,58693.0,1.16086153]
["bitfinex","BTCUSD",1726491987250,0.002819,58694.0,58693.0,1.17186153]
["bitfinex","BTCUSD",1726491987468,0.001819,58694.0,58693.0,1.50361753]
["bitfinex","BTCUSD",1726491987921,0.002819,58694.0,58693.0,1.51561753]
["bitfinex","BTCUSD",1726491988988,0.002819,58694.0,58693.0,1.32142318]
["bitfinex","BTCUSD",1726491999864,0.002819,58694.0,58693.0,1.66217918]
["bitfinex","BTCUSD",1726492000563,0.002819,58694.0,58693.0,1.69217918]
["bitfinex","BTCUSD",1726492000785,0.002819,58694.0,58693.0,1.66217918]
["bitfinex","BTCUSD",1726492007351,0.002819,58694.0,58693.0,1.32142318]
["bitfinex","BTCUSD",1726492008952,0.002819,58694.0,58693.0,0.54101118]
["bitfinex","BTCUSD",1726492009184,0.002819,58694.0,58693.0,0.88176718]
["bitfinex","BTCUSD",1726492009450,0.002819,58694.0,58693.0,0.03087718]
["bitfinex","BTCUSD",1726492009693,0.173194,58694.0,58693.0,0.03087718]
["bitfinex","BTCUSD",1726492009939,0.513944,58694.0,58693.0,0.03087718]
["bitfinex","BTCUSD",1726492010400,0.91597434,58694.0,58693.0,0.03087718]
["bitfinex","BTCUSD",1726492010667,1.25672434,58694.0,58693.0,0.015638]
["bitfinex","BTCUSD",1726492010930,1.33822434,58694.0,58693.0,0.003638]
["bitfinex","BTCUSD",1726492011153,1.33822434,58694.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726492011154,1.192765,58687.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726492011402,0.851975,58687.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726492012332,0.511185,58687.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726492013319,0.851975,58687.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726492013547,1.51580153,58687.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726492013771,1.43871082,58687.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726492014010,1.38795935,58687.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726492014909,1.43865867,58687.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726492015356,1.87944867,58687.0,58686.0,0.001638]
["bitfinex","BTCUSD",1726492015586,1.87944867,58687.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492015587,1.275071,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492015830,1.46926535,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492016756,1.275071,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492017206,0.934222,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492017447,1.275071,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492017672,1.43399754,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492019059,1.44399754,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492020211,1.36189754,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492020713,0.874122,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492020968,0.533273,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492021437,0.192424,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492021672,0.533273,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492022823,0.874122,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492023322,0.9956185,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492023558,0.533273,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492025819,0.192424,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492026272,0.192424,58677.0,58676.0,0.01332797]
["bitfinex","BTCUSD",1726492026495,0.192424,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492026724,0.022,58677.0,58676.0,0.01332797]
["bitfinex","BTCUSD",1726492026994,0.012,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492027223,0.170424,58677.0,58676.0,0.01332797]
["bitfinex","BTCUSD",1726492027444,0.511273,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492027687,0.516273,58677.0,58676.0,0.01332797]
["bitfinex","BTCUSD",1726492027920,0.175424,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492028138,0.175424,58677.0,58676.0,0.01332797]
["bitfinex","BTCUSD",1726492028386,0.009,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492028614,0.26731645,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492028844,0.009,58677.0,58676.0,0.01332797]
["bitfinex","BTCUSD",1726492029075,0.009,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492029298,0.009,58677.0,58676.0,0.01332797]
["bitfinex","BTCUSD",1726492029531,0.009,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492029754,0.009,58677.0,58676.0,0.01332797]
["bitfinex","BTCUSD",1726492029982,0.009,58677.0,58676.0,0.172063]
["bitfinex","BTCUSD",1726492030235,0.009,58677.0,58676.0,0.52460897]
["bitfinex","BTCUSD",1726492030692,0.009,58677.0,58676.0,0.18375497]
["bitfinex","BTCUSD",1726492032994,0.06280875,58677.0,58676.0,0.18375497]
["bitfinex","BTCUSD",1726492033448,0.009,58677.0,58676.0,0.18375497]
["bitfinex","BTCUSD",1726492034675,0.009,58677.0,58676.0,0.01332797]
["bitfinex","BTCUSD",1726492035388,0.520273,58677.0,58676.0,0.01332797]
["bitfinex","BTCUSD",1726492036822,0.009,58677.0,58676.0,0.18375497]
["bitfinex","BTCUSD",1726492037063,0.009,58677.0,58676.0,0.01332797]
["bitfinex","BTCUSD",1726492037777,0.005,58677.0,58676.0,0.01332797]
["bitfinex","BTCUSD",1726492038276,0.005,58677.0,58676.0,0.01432797]
["bitfinex","BTCUSD",1726492038961,0.005,58677.0,58676.0,0.01632797]
["bitfinex","BTCUSD",1726492039609,0.03174992,58677.0,58676.0,0.01632797]
["bitfinex","BTCUSD",1726492040286,0.03174992,58677.0,58676.0,0.18675497]
["bitfinex","BTCUSD",1726492040531,0.03174992,58677.0,58676.0,0.52760897]
["bitfinex","BTCUSD",1726492040765,0.005,58677.0,58676.0,0.52760897]
["bitfinex","BTCUSD",1726492041698,0.005,58677.0,58676.0,0.01632797]
["bitfinex","BTCUSD",1726492041939,0.857122,58677.0,58676.0,0.01632797]
["bitfinex","BTCUSD",1726492042162,0.99854744,58677.0,58676.0,0.01632797]
["bitfinex","BTCUSD",1726492042432,0.99854744,58677.0,58676.0,0.004636]
["bitfinex","BTCUSD",1726492043626,1.36614709,58677.0,58676.0,0.004636]
["bitfinex","BTCUSD",1726492043845,1.56034144,58677.0,58676.0,0.003636]
["bitfinex","BTCUSD",1726492044097,1.55534144,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492044334,1.36514709,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492044580,1.36414709,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492045299,1.36114709,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492045522,1.37114709,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492047100,1.34439644,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492049390,1.97943979,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492050133,2.08083979,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492050386,2.72292017,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492050637,2.29480441,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492050857,2.30180441,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492051101,2.31580441,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492051341,2.30280441,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492051544,2.28881472,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492051819,2.20159502,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492052302,2.18359502,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492052574,2.25481665,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492052793,2.15359502,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492053012,2.22954084,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492053493,2.15359502,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492054202,1.81274602,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492054670,1.88876008,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492055571,1.91596765,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492056522,1.81474602,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492057195,1.78799079,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492057417,2.18883979,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492057905,2.33867223,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492058115,1.84599079,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492058581,2.18683979,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492059556,2.33867223,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492059780,2.18883979,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492060010,1.84799079,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492060538,2.35521761,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492060766,2.32846179,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492062672,2.48051943,58677.0,58676.0,0.001636]
["bitfinex","BTCUSD",1726492062936,0.092,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726492063189,1.57928435,58671.0,58667.0,0.0038487]
["bitfinex","BTCUSD",1726492063424,1.57928435,58671.0,58666.0,100.0]
["bitfinex","BTCUSD",1726492063425,1.044267,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492063653,2.26118235,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492063885,4.41960635,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492064134,4.37202435,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492064605,4.55142435,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492064825,4.77463033,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492065047,4.80139371,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492065500,4.81539371,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492065947,5.23796271,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492066386,4.83169271,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492066628,4.26825494,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492066848,4.27840654,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492067092,2.79238453,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492067331,3.00057888,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492067563,2.96125967,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492067806,2.94725967,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492068047,2.96125967,58667.0,58666.0,99.28940196]
["bitfinex","BTCUSD",1726492068954,2.86012016,58667.0,58666.0,98.67829916]
["bitfinex","BTCUSD",1726492069238,2.87412016,58667.0,58666.0,98.6685641]
["bitfinex","BTCUSD",1726492069456,2.84996856,58667.0,58666.0,98.6685641]
["bitfinex","BTCUSD",1726492069706,3.19087556,58667.0,58666.0,98.6685641]
["bitfinex","BTCUSD",1726492069961,2.84996856,58667.0,58666.0,98.6685641]
["bitfinex","BTCUSD",1726492070178,2.90251163,58667.0,58666.0,98.6685641]
["bitfinex","BTCUSD",1726492070410,2.92927468,58667.0,58666.0,98.6685641]
["bitfinex","BTCUSD",1726492070624,2.86273161,58667.0,58666.0,98.6685641]
["bitfinex","BTCUSD",1726492071071,2.89073161,58667.0,58666.0,98.6685641]
["bitfinex","BTCUSD",1726492071537,2.9777831,58667.0,58666.0,98.6685641]
["bitfinex","BTCUSD",1726492071769,2.9917831,58667.0,58666.0,98.6685641]
["bitfinex","BTCUSD",1726492072242,2.89073161,58667.0,58666.0,98.6685641]
["bitfinex","BTCUSD",1726492072466,2.87673161,58667.0,58666.0,98.6685641]
["bitfinex","BTCUSD",1726492072707,2.89073161,58667.0,58666.0,98.6685641]
["bitfinex","BTCUSD",1726492072934,2.87970397,58667.0,58666.0,98.6685641]
["bitfinex","BTCUSD",1726492073158,2.86570397,58667.0,58666.0,98.6685641]
["bitfinex","BTCUSD",1726492073383,2.89370397,58667.0,58666.0,98.6685641]
["bitfinex","BTCUSD",1726492073632,3.23461097,58667.0,58666.0,98.65686905]
["bitfinex","BTCUSD",1726492073868,2.89370397,58667.0,58666.0,98.65686905]
["bitfinex","BTCUSD",1726492074097,2.89073161,58667.0,58666.0,98.65686905]
["bitfinex","BTCUSD",1726492074344,3.23163861,58667.0,58666.0,98.65686905]
["bitfinex","BTCUSD",1726492074567,2.89073161,58667.0,58666.0,98.65686905]
["bitfinex","BTCUSD",1726492074790,2.89073161,58667.0,58666.0,98.66918398]
["bitfinex","BTCUSD",1726492075013,2.95911461,58667.0,58666.0,98.66918398]
["bitfinex","BTCUSD",1726492075724,3.35256468,58667.0,58666.0,98.66918398]
["bitfinex","BTCUSD",1726492075947,3.01165768,58667.0,58666.0,98.66918398]
["bitfinex","BTCUSD",1726492076367,2.95911461,58667.0,58666.0,98.66918398]
["bitfinex","BTCUSD",1726492076628,2.95911461,58667.0,58666.0,98.67000298]
["bitfinex","BTCUSD",1726492076866,2.96075261,58667.0,58666.0,98.67000298]
["bitfinex","BTCUSD",1726492077314,2.93398956,58667.0,58666.0,98.67000298]
["bitfinex","BTCUSD",1726492078004,2.53044356,58667.0,58666.0,98.67000298]
["bitfinex","BTCUSD",1726492078234,7.58044356,58667.0,58666.0,98.67000298]
["bitfinex","BTCUSD",1726492078473,7.65618553,58667.0,58666.0,98.67000298]
["bitfinex","BTCUSD",1726492078735,7.99709253,58667.0,58666.0,98.67000298]
["bitfinex","BTCUSD",1726492078947,8.04760025,58667.0,58666.0,98.67000298]
["bitfinex","BTCUSD",1726492079168,7.92135056,58667.0,58666.0,98.67000298]
["bitfinex","BTCUSD",1726492079920,7.92135056,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492080392,7.42711456,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492080616,7.15372519,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492081115,6.99854751,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492081351,6.84789351,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492081571,4.85577551,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492081798,4.78739251,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492082258,5.19668251,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492082498,4.98200519,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492082725,4.91362219,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492082961,4.98200519,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492083212,4.78739251,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492083669,3.55627651,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492084794,3.89718351,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492085266,3.68250619,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492085753,3.55627651,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492086683,3.68250619,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492087138,3.65574024,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492087632,3.52951056,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492088116,3.65586967,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492088391,2.56315236,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492088610,3.91159236,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492088823,3.65502836,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492089557,3.55393656,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492090479,3.58069986,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492093514,3.73219949,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492094212,3.58069986,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492096355,3.36744856,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492096587,3.23420056,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492097287,3.22020056,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492097512,3.23420056,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492097996,3.22020056,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492098510,2.87929356,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492098699,2.83424056,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492099674,2.86100396,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492100169,3.20191096,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492100643,3.37290671,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492101557,3.20191096,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492104859,3.21219412,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492106297,3.18543072,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492109578,3.21219451,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492110042,3.1458198,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492110707,3.11905601,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492112651,3.14581996,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492113121,4.71089696,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492116185,5.05180396,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492116427,4.68413301,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492117827,4.38507316,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492118051,2.9665898,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492118512,3.3074968,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492119679,3.33426046,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492120445,2.99335346,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492120693,1.63076582,58667.0,58666.0,98.72760399]
["bitfinex","BTCUSD",1726492120960,1.63076582,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492120961,1.25985882,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492121443,1.4124385,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492121901,1.4984385,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492122652,0.89466866,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492122895,0.90866866,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492123381,1.26057566,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492123861,1.36057566,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492124104,1.34657566,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492124343,1.35657566,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492126473,1.329812,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492128772,0.988905,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492129021,1.46857839,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492129290,1.329812,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492129771,1.35657219,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492134469,0.77646748,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492134684,1.11737448,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492134901,1.35657219,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492135345,1.09194791,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492136021,1.60080734,58667.0,58666.0,98.80390399]
["bitfinex","BTCUSD",1726492136266,1.60080734,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492136267,1.55452462,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492136498,2.02118703,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492137425,1.99118703,58667.0,58666.0,98.62770399]
["bitfinex","BTCUSD",1726492137648,1.99118703,58667.0,58666.0,98.72470399]
["bitfinex","BTCUSD",1726492137649,1.670719,58667.0,58666.0,98.72470399]
["bitfinex","BTCUSD",1726492137872,1.329812,58667.0,58666.0,98.72470399]
["bitfinex","BTCUSD",1726492138363,0.74975978,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492138821,0.988905,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492139516,0.647998,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492139732,0.67475632,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492140191,1.01566332,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492140415,0.19524852,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492140881,0.36570152,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492141094,0.31482576,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492141345,0.65573276,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492141566,0.99663976,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492145478,1.33754676,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492145698,1.41385093,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492145901,1.41466993,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492146186,1.33836576,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492146423,1.31160744,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492149027,1.38791161,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492149690,1.41467054,58667.0,58666.0,98.80160399]
["bitfinex","BTCUSD",1726492150394,1.44010526,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492151286,1.33836637,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492151506,0.99745937,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492151727,0.70738578,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492152650,1.04829278,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492152896,0.65655237,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492154205,0.99745937,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492154947,1.04829278,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492156276,1.02153385,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492157163,1.02157692,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492159258,0.97070044,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492159698,0.99745859,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492161370,1.07379231,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492161591,1.04835562,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492162071,0.19608862,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492162301,0.04519159,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492162512,0.55655159,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492163173,0.88745859,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492163385,0.89445859,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492163613,0.88684415,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492163837,0.89084415,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492164307,0.60083418,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492165242,0.54293715,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492165466,0.54693715,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492166100,0.54293715,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492166390,0.59251272,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492166824,0.58851272,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492167014,0.59251272,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492167267,0.59551272,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492168354,0.59151272,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492168584,0.58851272,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492169055,0.59251272,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492169491,0.58951272,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492169697,0.6162701,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492169902,0.6182701,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492170566,0.9591771,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492171000,0.6182701,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492171217,0.2773631,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492171482,0.6182701,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492171697,0.9591771,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492172139,0.9571771,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492172344,0.9561771,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492172553,0.9571771,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492173211,0.6162701,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492174981,0.88084338,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492176083,0.53993638,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492176311,0.513179,58667.0,58666.0,98.72490399]
["bitfinex","BTCUSD",1726492176538,0.513179,58667.0,58666.0,98.72480639]
["bitfinex","BTCUSD",1726492177211,0.95599163,58667.0,58666.0,98.72480639]
["bitfinex","BTCUSD",1726492179621,0.98274916,58667.0,58666.0,98.72480639]
["bitfinex","BTCUSD",1726492180076,0.88084353,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492180770,1.22175053,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492180987,1.32371465,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492182550,1.22175053,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492183189,1.34920568,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492183824,1.51821565,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492185548,1.51831731,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492186462,1.49155978,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492187314,1.36400297,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492188802,1.194993,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492189656,1.22175101,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492195958,0.88084401,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492196182,0.53993701,58667.0,58666.0,98.84898048]
["bitfinex","BTCUSD",1726492196404,0.513179,58667.0,58666.0,98.84898048]
["bitfinex","BTCUSD",1726492197061,0.513179,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492197539,0.61389667,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492197978,0.513179,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492198391,0.854086,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492199026,0.513179,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492202729,0.53993684,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492204463,0.88084384,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492204879,1.32514826,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492205517,0.98424126,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492206284,0.95748342,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492208018,0.854086,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492208756,0.513179,58667.0,58666.0,98.72125539]
["bitfinex","BTCUSD",1726492208970,0.854086,58667.0,58666.0,98.62405539]
["bitfinex","BTCUSD",1726492209600,1.194993,58667.0,58666.0,98.62405539]
["bitfinex","BTCUSD",1726492209781,1.22175115,58667.0,58666.0,98.62405539]
["bitfinex","BTCUSD",1726492210543,1.35924166,58667.0,58666.0,98.62405539]
["bitfinex","BTCUSD",1726492211371,1.01833466,58667.0,58666.0,98.62405539]
["bitfinex","BTCUSD",1726492214380,0.88084415,58667.0,58666.0,98.62405539]
["bitfinex","BTCUSD",1726492216592,0.854086,58667.0,58666.0,98.62405539]
["bitfinex","BTCUSD",1726492217941,1.194993,58667.0,58666.0,98.62405539]
["bitfinex","BTCUSD",1726492219830,0.88084423,58667.0,58666.0,98.71405539]
["bitfinex","BTCUSD",1726492220063,0.854086,58667.0,58666.0,98.71405539]
["bitfinex","BTCUSD",1726492220306,0.513179,58667.0,58666.0,98.71405539]
["bitfinex","BTCUSD",1726492221765,0.854086,58667.0,58666.0,98.71405539]
["bitfinex","BTCUSD",1726492222242,0.513179,58667.0,58666.0,98.71405539]
["bitfinex","BTCUSD",1726492223014,0.53993692,58667.0,58666.0,98.71405539]
["bitfinex","BTCUSD",1726492223024,0.88084392,58667.0,58666.0,98.71405539]
["bitfinex","BTCUSD",1726492223254,0.53993692,58667.0,58666.0,98.71405539]
["bitfinex","BTCUSD",1726492224437,0.88084392,58667.0,58666.0,98.71405539]
["bitfinex","BTCUSD",1726492226401,0.854086,58667.0,58666.0,98.71405539]
["bitfinex","BTCUSD",1726492227302,0.513179,58667.0,58666.0,98.71405539]
["bitfinex","BTCUSD",1726492228002,0.854086,58667.0,58666.0,98.71405539]
["bitfinex","BTCUSD",1726492229614,0.88084402,58667.0,58666.0,98.71405539]
["bitfinex","BTCUSD",1726492231948,0.88084402,58667.0,58666.0,98.72058501]
["bitfinex","BTCUSD",1726492232404,0.53993702,58667.0,58666.0,98.72058501]
["bitfinex","BTCUSD",1726492233307,0.88084402,58667.0,58666.0,98.72058501]
["bitfinex","BTCUSD",1726492233519,0.88084402,58667.0,58666.0,98.63058501]
["bitfinex","BTCUSD",1726492233520,0.90097189,58667.0,58666.0,98.63058501]
["bitfinex","BTCUSD",1726492233748,1.24187889,58667.0,58666.0,98.63058501]
["bitfinex","BTCUSD",1726492233973,0.90097189,58667.0,58666.0,98.63058501]
["bitfinex","BTCUSD",1726492235790,1.46960398,58667.0,58666.0,98.63058501]
["bitfinex","BTCUSD",1726492236024,1.5099759,58667.0,58666.0,98.63058501]
["bitfinex","BTCUSD",1726492236235,2.89711637,58667.0,58666.0,98.63058501]
["bitfinex","BTCUSD",1726492236456,2.87035835,58667.0,58666.0,98.63058501]
["bitfinex","BTCUSD",1726492236671,3.21226535,58667.0,58666.0,98.63058501]
["bitfinex","BTCUSD",1726492237349,3.21877056,58667.0,58666.0,98.63058501]
["bitfinex","BTCUSD",1726492237586,2.31847856,58667.0,58666.0,98.63058501]
["bitfinex","BTCUSD",1726492238031,2.34447856,58667.0,58666.0,98.63158501]
["bitfinex","BTCUSD",1726492238268,6.39806456,58667.0,58666.0,98.63058501]
["bitfinex","BTCUSD",1726492238499,6.38406456,58667.0,58666.0,98.63058501]
["bitfinex","BTCUSD",1726492238720,6.48946456,58667.0,58666.0,98.61084858]
["bitfinex","BTCUSD",1726492238946,6.83037156,58667.0,58666.0,98.61084858]
["bitfinex","BTCUSD",1726492239173,6.65287156,58667.0,58666.0,98.38510065]
["bitfinex","BTCUSD",1726492239861,6.67963596,58667.0,58666.0,98.38510065]
["bitfinex","BTCUSD",1726492240295,6.33872896,58667.0,58666.0,98.38510065]
["bitfinex","BTCUSD",1726492240931,6.67963596,58667.0,58666.0,98.38510065]
["bitfinex","BTCUSD",1726492243162,6.67963596,58667.0,58666.0,65.50947265]
["bitfinex","BTCUSD",1726492245527,6.33872896,58667.0,58666.0,65.50947265]
["bitfinex","BTCUSD",1726492245746,6.21100387,58667.0,58666.0,65.50947265]
["bitfinex","BTCUSD",1726492245960,4.23140996,58667.0,58666.0,65.50947265]
["bitfinex","BTCUSD",1726492246612,4.33310155,58667.0,58666.0,65.50947265]
["bitfinex","BTCUSD",1726492247248,4.30633715,58667.0,58666.0,65.50947265]
["bitfinex","BTCUSD",1726492248124,4.64724415,58667.0,58666.0,65.5004264]
["bitfinex","BTCUSD",1726492248625,4.64724415,58667.0,58666.0,65.46440042]
["bitfinex","BTCUSD",1726492249279,4.71562815,58667.0,58666.0,65.46440042]
["bitfinex","BTCUSD",1726492249494,4.61393656,58667.0,58666.0,65.46440042]
["bitfinex","BTCUSD",1726492250593,4.64070108,58667.0,58666.0,65.46440042]
["bitfinex","BTCUSD",1726492250814,4.64070108,58667.0,58666.0,65.56440042]
["bitfinex","BTCUSD",1726492253563,4.64366796,58667.0,58666.0,65.56440042]
["bitfinex","BTCUSD",1726492254051,7.73243408,58667.0,58666.0,65.56440042]
["bitfinex","BTCUSD",1726492254791,7.73243408,58667.0,58666.0,65.55208549]
["bitfinex","BTCUSD",1726492254985,4.59946508,58667.0,58666.0,65.56476205]
["bitfinex","BTCUSD",1726492255680,4.94037208,58667.0,58666.0,65.56476205]
["bitfinex","BTCUSD",1726492257272,4.91360756,58667.0,58666.0,65.56476205]
["bitfinex","BTCUSD",1726492260510,4.94037239,58667.0,58666.0,65.56476205]
["bitfinex","BTCUSD",1726492262205,7.73243439,58667.0,58666.0,65.56476205]
["bitfinex","BTCUSD",1726492263512,7.73243439,58667.0,58666.0,63.76303443]
["bitfinex","BTCUSD",1726492263513,8.63470139,58667.0,58666.0,63.76303443]
["bitfinex","BTCUSD",1726492263757,8.86714446,58667.0,58666.0,62.72596003]
["bitfinex","BTCUSD",1726492263969,8.86714446,58667.0,58666.0,61.71194139]
["bitfinex","BTCUSD",1726492264175,8.86714446,58667.0,58666.0,61.5409544]
["bitfinex","BTCUSD",1726492264391,8.86714446,58667.0,58666.0,60.16148923]
["bitfinex","BTCUSD",1726492264660,8.86714446,58667.0,58666.0,59.23330604]
["bitfinex","BTCUSD",1726492264661,8.93730345,58667.0,58666.0,59.23330604]
["bitfinex","BTCUSD",1726492264903,8.93730345,58667.0,58666.0,57.30393026]
["bitfinex","BTCUSD",1726492264904,8.86896659,58667.0,58666.0,57.30393026]
["bitfinex","BTCUSD",1726492265148,8.86896659,58667.0,58666.0,55.03820217]
["bitfinex","BTCUSD",1726492265149,8.97643751,58667.0,58666.0,55.03820217]
["bitfinex","BTCUSD",1726492265363,7.29695293,58667.0,58666.0,53.17211042]
["bitfinex","BTCUSD",1726492265565,7.42505605,58667.0,58666.0,52.39263973]
["bitfinex","BTCUSD",1726492265771,7.26769452,58667.0,58666.0,50.99237485]
["bitfinex","BTCUSD",1726492265977,7.26769452,58667.0,58666.0,50.30855717]
["bitfinex","BTCUSD",1726492266201,7.50627927,58667.0,58666.0,49.69005151]
["bitfinex","BTCUSD",1726492266430,7.33495742,58667.0,58666.0,48.92059512]
["bitfinex","BTCUSD",1726492266898,7.34895742,58667.0,58666.0,48.32258162]
["bitfinex","BTCUSD",1726492267112,7.39759742,58667.0,58666.0,48.32258162]
["bitfinex","BTCUSD",1726492267569,7.38359742,58667.0,58666.0,48.32258162]
["bitfinex","BTCUSD",1726492267783,7.39759742,58667.0,58666.0,48.32258162]
["bitfinex","BTCUSD",1726492268200,8.91832642,58667.0,58666.0,48.32258162]
["bitfinex","BTCUSD",1726492268420,8.91832642,58667.0,58666.0,48.29310163]
["bitfinex","BTCUSD",1726492268624,8.94632642,58667.0,58666.0,48.29310163]
["bitfinex","BTCUSD",1726492268878,8.93232642,58667.0,58666.0,48.19417454]
["bitfinex","BTCUSD",1726492269097,8.97569243,58667.0,58666.0,47.95558271]
["bitfinex","BTCUSD",1726492269310,8.98969243,58667.0,58666.0,46.93665764]
["bitfinex","BTCUSD",1726492269521,8.94632642,58667.0,58666.0,46.93665764]
["bitfinex","BTCUSD",1726492269971,8.93232642,58667.0,58666.0,46.93665764]
["bitfinex","BTCUSD",1726492270194,8.93232642,58667.0,58666.0,46.92484017]
["bitfinex","BTCUSD",1726492270409,8.91832642,58667.0,58666.0,46.90853737]
["bitfinex","BTCUSD",1726492270601,8.98636159,58667.0,58666.0,46.90853737]
["bitfinex","BTCUSD",1726492270842,9.00036159,58667.0,58666.0,46.90853737]
["bitfinex","BTCUSD",1726492271268,8.98636159,58667.0,58666.0,46.90853737]
["bitfinex","BTCUSD",1726492271506,9.00036159,58667.0,58666.0,46.90853737]
["bitfinex","BTCUSD",1726492271736,9.01436159,58667.0,58666.0,46.90853737]
["bitfinex","BTCUSD",1726492271947,9.00036159,58667.0,58666.0,46.88696853]
["bitfinex","BTCUSD",1726492272611,9.00036159,58667.0,58666.0,46.86916853]
["bitfinex","BTCUSD",1726492272829,8.49355459,58667.0,58666.0,46.86916853]
["bitfinex","BTCUSD",1726492273706,8.5203257,58667.0,58666.0,46.86916853]
["bitfinex","BTCUSD",1726492274132,8.5203257,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492274352,8.8612327,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492274574,8.78160952,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492274808,8.68680952,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492275244,7.49363552,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492275476,7.18190459,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492275713,5.66654952,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492276404,2.31060471,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492276626,1.99811627,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492276837,1.8710566,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492277067,1.98671719,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492277299,1.8026726,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492277517,1.89036287,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492277737,1.43926039,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492277958,1.15862665,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492278196,0.91492747,58667.0,58666.0,47.11434853]
["bitfinex","BTCUSD",1726492278445,0.03184147,58667.0,58666.0,47.11434853]
["bitfinex","BTCUSD",1726492278679,0.05085119,58669.0,58666.0,47.11434853]
["bitfinex","BTCUSD",1726492278680,0.17045,58669.0,58666.0,47.11434853]
["bitfinex","BTCUSD",1726492278908,0.170452,58668.0,58666.0,47.11434853]
["bitfinex","BTCUSD",1726492279845,0.52236,58667.0,58666.0,47.11434853]
["bitfinex","BTCUSD",1726492280048,0.51136,58667.0,58666.0,47.11434853]
["bitfinex","BTCUSD",1726492280294,1.193174,58667.0,58666.0,47.11434853]
["bitfinex","BTCUSD",1726492280540,1.989749,58667.0,58666.0,47.03234853]
["bitfinex","BTCUSD",1726492280751,1.989749,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492280752,2.14686184,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492281002,2.01225421,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492281197,2.02125421,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492281834,2.01225421,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492282089,2.02625421,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492282528,2.03125421,58667.0,58666.0,46.84024853]
["bitfinex","BTCUSD",1726492283170,1.70057171,58667.0,58666.0,46.84024853]
["bitfinex","BTCUSD",1726492283386,1.68157171,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492283601,1.80875647,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492283824,1.83675647,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492284310,1.83676207,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492284539,3.46318707,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492284760,3.69090371,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492285207,3.60416171,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492285634,3.59016171,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492285848,3.93106871,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492286062,3.94506871,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492288034,4.28597571,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492288474,4.4576827,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492288710,4.32993311,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492289595,4.39832111,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492290462,4.42508648,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492295031,4.44292795,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492295692,6.30722095,58667.0,58666.0,46.83924853]
["bitfinex","BTCUSD",1726492296547,5.81028055,58667.0,58666.0,46.73924853]
["bitfinex","BTCUSD",1726492297192,5.78351518,58667.0,58666.0,46.73924853]
["bitfinex","BTCUSD",1726492297641,5.38280818,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492298579,5.42669961,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492298800,5.38577461,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492299238,5.42965082,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492299506,5.42668439,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492300396,5.45345026,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492300827,5.42668439,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492301055,5.07395818,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492303549,5.10072358,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492304625,5.01116958,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492304836,4.99332811,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492305500,4.8588951,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492305961,4.5477701,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492306412,4.5477316,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492307340,4.5209662,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492307555,3.9299532,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492307771,3.5287282,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492310459,3.55549366,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492312692,3.60549366,58667.0,58666.0,46.73935053]
["bitfinex","BTCUSD",1726492312905,3.60549366,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492314879,3.62333513,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492316962,3.6635967,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492317189,3.63683124,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492318051,3.59656967,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492318275,3.63682624,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492319018,3.59656967,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492319676,5.79391667,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492319893,5.83426109,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492320110,5.83722639,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492320575,5.86399207,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492320792,5.60154007,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492321246,5.59857477,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492321459,4.42254677,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492321678,3.97383677,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492321904,3.92972577,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492324362,3.80734077,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492324583,2.31097777,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492325027,2.22658086,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492325481,2.22858086,58667.0,58666.0,46.68561704]
["bitfinex","BTCUSD",1726492325699,2.22858086,58667.0,58666.0,46.66403867]
["bitfinex","BTCUSD",1726492325700,2.56948786,58667.0,58666.0,46.66403867]
["bitfinex","BTCUSD",1726492326126,2.86377913,58667.0,58666.0,46.66403867]
["bitfinex","BTCUSD",1726492326331,2.86459776,58667.0,58666.0,46.66403867]
["bitfinex","BTCUSD",1726492326544,2.61354035,58667.0,58666.0,46.66403867]
["bitfinex","BTCUSD",1726492326770,2.56948786,58667.0,58666.0,46.66403867]
["bitfinex","BTCUSD",1726492327201,2.54272218,58667.0,58666.0,46.66403867]
["bitfinex","BTCUSD",1726492330581,2.5694878,58667.0,58666.0,46.66403867]
["bitfinex","BTCUSD",1726492333241,2.4680508,58667.0,58666.0,46.66403867]
["bitfinex","BTCUSD",1726492333666,4.7494348,58667.0,58666.0,46.66403867]
["bitfinex","BTCUSD",1726492333905,4.79348729,58667.0,58666.0,46.66403867]
["bitfinex","BTCUSD",1726492334796,4.18978529,58667.0,58666.0,46.66403867]
["bitfinex","BTCUSD",1726492335257,4.23006419,58667.0,58666.0,46.66403867]
["bitfinex","BTCUSD",1726492335938,4.05468219,58667.0,58666.0,46.66403867]
["bitfinex","BTCUSD",1726492336160,4.01440329,58667.0,58666.0,46.66403867]
["bitfinex","BTCUSD",1726492337274,3.98763767,58667.0,58666.0,46.66403867]
["bitfinex","BTCUSD",1726492340140,3.99446417,58667.0,58666.0,45.46198993]
["bitfinex","BTCUSD",1726492340353,3.98756361,58667.0,58666.0,45.33141986]
["bitfinex","BTCUSD",1726492340583,4.01433056,58667.0,58666.0,45.33141986]
["bitfinex","BTCUSD",1726492341017,4.85259756,58667.0,58666.0,45.19505586]
["bitfinex","BTCUSD",1726492341232,4.90754402,58667.0,58666.0,45.15596486]
["bitfinex","BTCUSD",1726492341674,4.89354402,58667.0,58666.0,45.1045388]
["bitfinex","BTCUSD",1726492341915,4.89354402,58667.0,58666.0,44.9340838]
["bitfinex","BTCUSD",1726492341916,4.89651017,58667.0,58666.0,44.9340838]
["bitfinex","BTCUSD",1726492342137,5.1515107,58667.0,58666.0,44.8867548]
["bitfinex","BTCUSD",1726492342259,5.1515076,58667.0,58666.0,44.8867548]
["bitfinex","BTCUSD",1726492342694,4.88628567,58667.0,58666.0,44.7162998]
["bitfinex","BTCUSD",1726492343096,4.90028567,58667.0,58666.0,44.12884106]
["bitfinex","BTCUSD",1726492343722,4.90028567,58667.0,58666.0,44.09475006]
["bitfinex","BTCUSD",1726492343960,3.39798567,58667.0,58666.0,44.06065906]
["bitfinex","BTCUSD",1726492344156,8.44798567,58667.0,58666.0,43.99247706]
["bitfinex","BTCUSD",1726492345044,8.44798567,58667.0,58666.0,43.9449488]
["bitfinex","BTCUSD",1726492345260,8.44798567,58667.0,58666.0,43.8085848]
["bitfinex","BTCUSD",1726492345477,7.63576367,58667.0,58666.0,43.8085848]
["bitfinex","BTCUSD",1726492345756,6.84734867,58667.0,58666.0,43.8085848]
["bitfinex","BTCUSD",1726492347299,6.82058172,58667.0,58666.0,43.8085848]
["bitfinex","BTCUSD",1726492349604,6.82058172,58667.0,58666.0,43.7744938]
["bitfinex","BTCUSD",1726492350641,6.84735046,58667.0,58666.0,43.7744938]
["bitfinex","BTCUSD",1726492351497,6.80337203,58667.0,58666.0,43.7744938]
["bitfinex","BTCUSD",1726492353189,6.84777657,58667.0,58666.0,43.7744938]
["bitfinex","BTCUSD",1726492357318,3.22940683,58667.0,58666.0,43.9720938]
["bitfinex","BTCUSD",1726492358375,3.21244068,58667.0,58666.0,43.9720938]
["bitfinex","BTCUSD",1726492358855,3.31244068,58667.0,58666.0,43.9720938]
["bitfinex","BTCUSD",1726492359082,3.32644068,58667.0,58666.0,43.9720938]
["bitfinex","BTCUSD",1726492360649,3.35320639,58667.0,58666.0,43.9720938]
["bitfinex","BTCUSD",1726492360883,3.40320639,58667.0,58666.0,43.9720938]
["bitfinex","BTCUSD",1726492361747,3.40320639,58667.0,58666.0,43.7744938]
["bitfinex","BTCUSD",1726492362203,3.40320639,58667.0,58666.0,43.6040388]
["bitfinex","BTCUSD",1726492362468,3.40320639,58667.0,58666.0,43.01658006]
["bitfinex","BTCUSD",1726492362469,3.35880185,58667.0,58666.0,43.01658006]
["bitfinex","BTCUSD",1726492362911,3.35880185,58667.0,58666.0,42.88021606]
["bitfinex","BTCUSD",1726492363131,3.35880185,58667.0,58666.0,42.84612506]
["bitfinex","BTCUSD",1726492363810,3.35880185,58667.0,58666.0,42.77794306]
["bitfinex","BTCUSD",1726492364054,3.35880185,58667.0,58666.0,42.67567006]
["bitfinex","BTCUSD",1726492364549,2.91372339,58667.0,58666.0,42.67567006]
["bitfinex","BTCUSD",1726492364767,2.89588192,58667.0,58666.0,42.67567006]
["bitfinex","BTCUSD",1726492365008,2.88188192,58667.0,58666.0,42.67567006]
["bitfinex","BTCUSD",1726492365231,2.86788192,58667.0,58666.0,42.67567006]
["bitfinex","BTCUSD",1726492365461,2.88188192,58667.0,58666.0,42.67567006]
["bitfinex","BTCUSD",1726492365687,2.89588192,58667.0,58666.0,42.67567006]
["bitfinex","BTCUSD",1726492365906,2.86788192,58667.0,58666.0,42.67567006]
["bitfinex","BTCUSD",1726492366373,2.89588192,58667.0,58666.0,42.67567006]
["bitfinex","BTCUSD",1726492367258,2.86911621,58667.0,58666.0,42.67567006]
["bitfinex","BTCUSD",1726492368583,3.04124245,58667.0,58666.0,42.67567006]
["bitfinex","BTCUSD",1726492369025,2.86911621,58667.0,58666.0,42.67567006]
["bitfinex","BTCUSD",1726492370598,2.89588334,58667.0,58666.0,42.67567006]
["bitfinex","BTCUSD",1726492372573,2.93978502,58667.0,58666.0,42.67567006]
["bitfinex","BTCUSD",1726492375030,2.95762649,58667.0,58666.0,42.67567006]
["bitfinex","BTCUSD",1726492376265,2.95762649,58667.0,58666.0,42.45647114]
["bitfinex","BTCUSD",1726492376512,2.93085936,58667.0,58666.0,42.45647114]
["bitfinex","BTCUSD",1726492376748,2.93085936,58667.0,58666.0,42.38828914]
["bitfinex","BTCUSD",1726492376990,2.93085936,58667.0,58666.0,42.28601614]
["bitfinex","BTCUSD",1726492378210,2.94086798,58667.0,58666.0,42.08683114]
["bitfinex","BTCUSD",1726492378952,2.94382929,58667.0,58666.0,42.08683114]
["bitfinex","BTCUSD",1726492379437,2.98429831,58667.0,58666.0,42.08683114]
["bitfinex","BTCUSD",1726492379904,3.0110662,58667.0,58666.0,42.08683114]
["bitfinex","BTCUSD",1726492381360,3.0110662,58667.0,58666.0,41.905421]
["bitfinex","BTCUSD",1726492383513,3.0110662,58667.0,58666.0,41.683421]
["bitfinex","BTCUSD",1726492383757,3.0110662,58667.0,58666.0,41.671631]
["bitfinex","BTCUSD",1726492384274,2.97059718,58667.0,58666.0,41.671631]
["bitfinex","BTCUSD",1726492385156,2.96763587,58667.0,58666.0,41.671631]
["bitfinex","BTCUSD",1726492386743,2.96763587,58667.0,58666.0,41.54924]
["bitfinex","BTCUSD",1726492386744,2.94086798,58667.0,58666.0,41.54924]
["bitfinex","BTCUSD",1726492386958,2.94086798,58667.0,58666.0,41.412876]
["bitfinex","BTCUSD",1726492389008,2.25905398,58667.0,58666.0,41.596876]
["bitfinex","BTCUSD",1726492389236,2.2151523,58667.0,58666.0,41.596876]
["bitfinex","BTCUSD",1726492389483,2.38742062,58667.0,58666.0,41.596876]
["bitfinex","BTCUSD",1726492389934,2.41418666,58667.0,58666.0,41.596876]
["bitfinex","BTCUSD",1726492391309,2.24191834,58667.0,58666.0,41.596876]
["bitfinex","BTCUSD",1726492391746,3.95201034,58667.0,58666.0,41.596876]
["bitfinex","BTCUSD",1726492393735,3.45308734,58667.0,58666.0,41.596876]
["bitfinex","BTCUSD",1726492393951,1.77751613,58667.0,58666.0,41.596876]
["bitfinex","BTCUSD",1726492394172,1.77751613,58667.0,58666.0,41.906976]
["bitfinex","BTCUSD",1726492394173,1.27660913,58667.0,58666.0,41.906976]
["bitfinex","BTCUSD",1726492394616,1.42969048,58667.0,58666.0,41.906976]
["bitfinex","BTCUSD",1726492394827,1.41569048,58667.0,58666.0,41.906976]
["bitfinex","BTCUSD",1726492395480,1.36260913,58667.0,58666.0,41.906976]
["bitfinex","BTCUSD",1726492395699,1.37660913,58667.0,58666.0,41.906976]
["bitfinex","BTCUSD",1726492396208,1.36260913,58667.0,58666.0,41.906976]
["bitfinex","BTCUSD",1726492396452,1.34860913,58667.0,58666.0,41.906976]
["bitfinex","BTCUSD",1726492396679,0.00650521,58676.0,58666.0,41.906976]
["bitfinex","BTCUSD",1726492396680,0.15298691,58671.0,58666.0,42.10196399]
["bitfinex","BTCUSD",1726492396895,0.23225144,58678.0,58671.0,0.4916]
["bitfinex","BTCUSD",1726492396896,0.170439,58672.0,58671.0,0.4916]
["bitfinex","BTCUSD",1726492397108,0.511317,58672.0,58671.0,0.4916]
["bitfinex","BTCUSD",1726492397331,0.852195,58672.0,58671.0,0.49352319]
["bitfinex","BTCUSD",1726492397565,0.97962842,58672.0,58671.0,0.49352319]
["bitfinex","BTCUSD",1726492397790,0.84283994,58672.0,58671.0,0.49352319]
["bitfinex","BTCUSD",1726492398015,0.94283994,58672.0,58671.0,0.47952319]
["bitfinex","BTCUSD",1726492398472,0.94283994,58672.0,58671.0,0.46552319]
["bitfinex","BTCUSD",1726492398684,1.04474294,58672.0,58671.0,0.46552319]
["bitfinex","BTCUSD",1726492398916,1.044743,58672.0,58671.0,0.66051118]
["bitfinex","BTCUSD",1726492399145,0.95683994,58672.0,58671.0,0.66051118]
["bitfinex","BTCUSD",1726492399608,0.014,58672.0,58671.0,0.66051118]
["bitfinex","BTCUSD",1726492399870,0.35171866,58677.0,58674.0,0.1972]
["bitfinex","BTCUSD",1726492399871,0.10186505,58676.0,58674.0,0.1972]
["bitfinex","BTCUSD",1726492400110,0.439152,58687.0,58676.0,0.21848278]
["bitfinex","BTCUSD",1726492400111,0.05093281,58681.0,58676.0,0.21848278]
["bitfinex","BTCUSD",1726492400345,0.340781,58689.0,58680.0,0.19498799]
["bitfinex","BTCUSD",1726492400346,0.39174281,58684.0,58680.0,0.19498799]
["bitfinex","BTCUSD",1726492400590,0.511212,58684.0,58683.0,0.19498799]
["bitfinex","BTCUSD",1726492400799,0.85202,58684.0,58683.0,0.20458799]
["bitfinex","BTCUSD",1726492401019,0.87877325,58684.0,58683.0,0.20458799]
["bitfinex","BTCUSD",1726492401232,0.53796525,58684.0,58683.0,0.20458799]
["bitfinex","BTCUSD",1726492401450,0.53796525,58684.0,58683.0,0.53488799]
["bitfinex","BTCUSD",1726492401669,0.53796525,58684.0,58683.0,0.55072096]
["bitfinex","BTCUSD",1726492401881,0.63796525,58684.0,58683.0,0.55072096]
["bitfinex","BTCUSD",1726492403989,0.02675325,58684.0,58683.0,0.55072096]
["bitfinex","BTCUSD",1726492404212,0.000819,58694.0,58686.0,0.02349479]
["bitfinex","BTCUSD",1726492404429,0.000819,58694.0,58693.0,0.36536599]
["bitfinex","BTCUSD",1726492404855,0.000819,58694.0,58693.0,0.21045772]
["bitfinex","BTCUSD",1726492405091,0.02756634,58694.0,58693.0,0.38424265]
["bitfinex","BTCUSD",1726492405325,0.19794134,58694.0,58693.0,0.51695772]
["bitfinex","BTCUSD",1726492405553,0.02756634,58694.0,58693.0,0.70995772]
["bitfinex","BTCUSD",1726492405771,0.12756634,58694.0,58693.0,0.70995772]
["bitfinex","BTCUSD",1726492406008,0.02756634,58694.0,58693.0,0.70995772]
["bitfinex","BTCUSD",1726492407161,0.000819,58694.0,58693.0,0.71195772]
["bitfinex","BTCUSD",1726492407685,0.000819,58694.0,58693.0,0.90583051]
["bitfinex","BTCUSD",1726492407925,0.1,58699.0,58698.0,0.19498799]
["bitfinex","BTCUSD",1726492408145,0.1,58699.0,58698.0,0.38288799]
["bitfinex","BTCUSD",1726492408377,0.01784147,58700.0,58698.0,0.38288799]
["bitfinex","BTCUSD",1726492408378,0.01784147,58700.0,58698.0,0.42386695]
["bitfinex","BTCUSD",1726492408600,0.000819,58701.0,58700.0,0.02349479]
["bitfinex","BTCUSD",1726492408822,0.25556493,58718.0,58710.0,0.19498799]
["bitfinex","BTCUSD",1726492409042,0.25556493,58718.0,58710.0,0.71268799]
["bitfinex","BTCUSD",1726492409043,0.18815947,58714.0,58710.0,0.71268799]
["bitfinex","BTCUSD",1726492409252,0.170321,58713.0,58710.0,0.72794074]
["bitfinex","BTCUSD",1726492409466,0.170323,58712.0,58710.0,0.72794074]
["bitfinex","BTCUSD",1726492409694,0.1741737,58711.0,58710.0,0.72794074]
["bitfinex","BTCUSD",1726492410126,0.2741737,58711.0,58710.0,0.72794074]
["bitfinex","BTCUSD",1726492410333,0.2741737,58711.0,58710.0,0.72894074]
["bitfinex","BTCUSD",1726492410559,0.6148247,58711.0,58710.0,0.71368799]
["bitfinex","BTCUSD",1726492410778,1.2961267,58711.0,58710.0,0.53395275]
["bitfinex","BTCUSD",1726492410997,1.2961267,58711.0,58710.0,0.01625275]
["bitfinex","BTCUSD",1726492411455,1.2961267,58711.0,58710.0,0.001]
["bitfinex","BTCUSD",1726492411671,1.6367777,58711.0,58710.0,0.001]
["bitfinex","BTCUSD",1726492411942,3.64347076,58711.0,58710.0,0.001]
["bitfinex","BTCUSD",1726492412160,3.93324277,58711.0,58710.0,0.001]
["bitfinex","BTCUSD",1726492412372,3.93324277,58711.0,58694.0,0.21339479]
["bitfinex","BTCUSD",1726492412373,0.85186,58695.0,58694.0,0.21339479]
["bitfinex","BTCUSD",1726492412822,0.85186,58695.0,58694.0,0.22602142]
["bitfinex","BTCUSD",1726492413268,0.87860612,58695.0,58694.0,0.22602142]
["bitfinex","BTCUSD",1726492413500,0.19711812,58695.0,58694.0,0.22602142]
["bitfinex","BTCUSD",1726492414183,0.19711812,58695.0,58694.0,0.22802142]
["bitfinex","BTCUSD",1726492414405,0.19711812,58695.0,58694.0,0.22702142]
["bitfinex","BTCUSD",1726492415302,0.02674612,58695.0,58694.0,0.22702142]
["bitfinex","BTCUSD",1726492415549,0.1,58703.0,58694.0,0.22702142]
["bitfinex","BTCUSD",1726492415550,0.0046677,58711.0,58700.0,0.02349479]
["bitfinex","BTCUSD",1726492415824,0.170334,58708.0,58707.0,0.19498799]
["bitfinex","BTCUSD",1726492416045,0.511003,58708.0,58707.0,0.19498799]
["bitfinex","BTCUSD",1726492416288,0.851672,58708.0,58707.0,0.19498799]
["bitfinex","BTCUSD",1726492416535,0.511038,58704.0,58703.0,0.1955]
["bitfinex","BTCUSD",1726492416764,0.170346,58704.0,58703.0,0.1955]
["bitfinex","BTCUSD",1726492416989,0.511038,58704.0,58703.0,0.1955]
["bitfinex","BTCUSD",1726492417211,0.85173,58704.0,58703.0,0.1955]
["bitfinex","BTCUSD",1726492418193,0.511054,58702.0,58701.0,0.02349479]
["bitfinex","BTCUSD",1726492418439,0.851757,58702.0,58701.0,0.02349479]
["bitfinex","BTCUSD",1726492419397,0.349692,58704.0,58695.0,0.1848]
["bitfinex","BTCUSD",1726492419398,0.170369,58696.0,58695.0,0.1848]
["bitfinex","BTCUSD",1726492419632,0.03,58707.0,58693.0,0.02349479]
["bitfinex","BTCUSD",1726492419633,0.511125,58694.0,58693.0,0.02349479]
["bitfinex","BTCUSD",1726492419867,0.851875,58694.0,58693.0,0.02349479]
["bitfinex","BTCUSD",1726492420343,0.170375,58694.0,58693.0,0.02349479]
["bitfinex","BTCUSD",1726492420572,0.19712166,58694.0,58693.0,0.02349479]
["bitfinex","BTCUSD",1726492421031,0.19712166,58694.0,58693.0,0.02749479]
["bitfinex","BTCUSD",1726492421492,0.02674666,58694.0,58693.0,0.02749479]
["bitfinex","BTCUSD",1726492421753,0.02674666,58694.0,58693.0,0.26999905]
["bitfinex","BTCUSD",1726492421970,0.19712166,58694.0,58693.0,0.26999905]
["bitfinex","BTCUSD",1726492422212,0.19712166,58694.0,58693.0,0.22248278]
["bitfinex","BTCUSD",1726492422648,0.19712166,58694.0,58693.0,0.22348278]
["bitfinex","BTCUSD",1726492423130,0.02674666,58694.0,58693.0,0.22348278]
["bitfinex","BTCUSD",1726492423343,0.19712166,58694.0,58693.0,0.22348278]
["bitfinex","BTCUSD",1726492424446,0.19712166,58694.0,58693.0,0.22512078]
["bitfinex","BTCUSD",1726492424661,0.02674666,58694.0,58693.0,0.22512078]
["bitfinex","BTCUSD",1726492425948,0.19712166,58694.0,58693.0,0.22512078]
["bitfinex","BTCUSD",1726492426876,0.02674666,58694.0,58693.0,0.22512078]
["bitfinex","BTCUSD",1726492427091,0.17037,58696.0,58693.0,0.22512078]
["bitfinex","BTCUSD",1726492427304,0.17037,58696.0,58695.0,0.02349479]
["bitfinex","BTCUSD",1726492428679,0.340719,58700.0,58695.0,0.02549479]
["bitfinex","BTCUSD",1726492428888,0.001,58696.0,58695.0,0.02549479]
["bitfinex","BTCUSD",1726492429309,0.170364,58698.0,58695.0,0.02549479]
["bitfinex","BTCUSD",1726492429521,0.170369,58696.0,58695.0,0.02549479]
["bitfinex","BTCUSD",1726492429729,0.171369,58696.0,58695.0,0.02549479]
["bitfinex","BTCUSD",1726492430165,0.170369,58696.0,58695.0,0.02549479]
["bitfinex","BTCUSD",1726492430648,0.19711526,58696.0,58695.0,0.02549479]
["bitfinex","BTCUSD",1726492431113,0.87809829,58696.0,58695.0,0.02549479]
["bitfinex","BTCUSD",1726492431378,0.87809829,58696.0,58695.0,0.002]
["bitfinex","BTCUSD",1726492431607,0.87809829,58696.0,58695.0,0.02549479]
["bitfinex","BTCUSD",1726492432253,1.21883629,58696.0,58695.0,0.02549479]
["bitfinex","BTCUSD",1726492433153,1.21983629,58696.0,58695.0,0.02549479]
["bitfinex","BTCUSD",1726492433372,0.87909829,58696.0,58695.0,0.02549479]
["bitfinex","BTCUSD",1726492433583,0.87809829,58696.0,58695.0,0.02349479]
["bitfinex","BTCUSD",1726492433803,0.87809829,58696.0,58695.0,0.03614399]
["bitfinex","BTCUSD",1726492434034,0.54436029,58696.0,58695.0,0.03714399]
["bitfinex","BTCUSD",1726492435394,0.88509829,58696.0,58695.0,0.03714399]
["bitfinex","BTCUSD",1726492435849,0.88509829,58696.0,58695.0,0.02449479]
["bitfinex","BTCUSD",1726492436502,0.007,58696.0,58695.0,0.03712196]
["bitfinex","BTCUSD",1726492436725,0.007,58696.0,58695.0,0.20749396]
["bitfinex","BTCUSD",1726492437385,0.007,58696.0,58695.0,1.06898196]
["bitfinex","BTCUSD",1726492437600,0.007,58696.0,58695.0,1.71152596]
["bitfinex","BTCUSD",1726492438473,0.17034,58706.0,58702.0,0.170349]
["bitfinex","BTCUSD",1726492438679,0.000819,58707.0,58705.0,0.19498799]
["bitfinex","BTCUSD",1726492439374,0.171156,58707.0,58706.0,0.01263836]
["bitfinex","BTCUSD",1726492439801,0.19789799,58707.0,58706.0,0.01263836]
["bitfinex","BTCUSD",1726492440011,0.19789799,58707.0,58706.0,0.0119717]
["bitfinex","BTCUSD",1726492440677,0.20089799,58707.0,58706.0,0.0119717]
["bitfinex","BTCUSD",1726492441167,0.88224599,58707.0,58706.0,0.0119717]
["bitfinex","BTCUSD",1726492441410,1.22291999,58707.0,58706.0,0.00333334]
["bitfinex","BTCUSD",1726492441637,1.22291999,58707.0,58704.0,0.02349479]
["bitfinex","BTCUSD",1726492441638,0.851715,58705.0,58704.0,0.02349479]
["bitfinex","BTCUSD",1726492441868,0.511029,58705.0,58704.0,0.02349479]
["bitfinex","BTCUSD",1726492442548,0.511029,58705.0,58704.0,0.03546649]
["bitfinex","BTCUSD",1726492443986,0.511029,58705.0,58704.0,0.03746649]
["bitfinex","BTCUSD",1726492446602,0.511029,58705.0,58704.0,0.03546649]
["bitfinex","BTCUSD",1726492447055,0.512029,58705.0,58704.0,0.03646649]
["bitfinex","BTCUSD",1726492447511,0.512029,58705.0,58704.0,0.02449479]
["bitfinex","BTCUSD",1726492447924,0.852715,58705.0,58704.0,0.02449479]
["bitfinex","BTCUSD",1726492448153,1.193401,58705.0,58704.0,0.02449479]
["bitfinex","BTCUSD",1726492448368,1.24422573,58705.0,58704.0,0.02449479]
["bitfinex","BTCUSD",1726492448616,0.852715,58705.0,58704.0,0.02449479]
["bitfinex","BTCUSD",1726492448814,0.92923817,58705.0,58704.0,0.02449479]
["bitfinex","BTCUSD",1726492449469,0.95436446,58705.0,58704.0,0.02449479]
["bitfinex","BTCUSD",1726492450391,0.97977682,58705.0,58704.0,0.02449479]
["bitfinex","BTCUSD",1726492450612,1.00651998,58705.0,58704.0,0.03635363]
["bitfinex","BTCUSD",1726492451458,0.87945816,58705.0,58704.0,0.03635363]
["bitfinex","BTCUSD",1726492451666,0.53877216,58705.0,58704.0,0.03635363]
["bitfinex","BTCUSD",1726492451873,0.66634215,58705.0,58704.0,0.02449479]
["bitfinex","BTCUSD",1726492452097,0.32565615,58705.0,58704.0,0.03635363]
["bitfinex","BTCUSD",1726492452312,0.32565615,58705.0,58704.0,0.23134162]
["bitfinex","BTCUSD",1726492452520,0.12980323,58705.0,58704.0,0.23134162]
["bitfinex","BTCUSD",1726492452753,0.02774316,58705.0,58701.0,0.340707]
["bitfinex","BTCUSD",1726492452995,0.07877427,58705.0,58703.0,0.19498799]
["bitfinex","BTCUSD",1726492453232,0.24911827,58705.0,58703.0,0.19498799]
["bitfinex","BTCUSD",1726492453477,0.24911827,58705.0,58704.0,0.00988237]
["bitfinex","BTCUSD",1726492453709,0.21492863,58705.0,58704.0,0.00988237]
["bitfinex","BTCUSD",1726492453976,0.21592863,58705.0,58704.0,0.00988237]
["bitfinex","BTCUSD",1726492454449,0.21492863,58705.0,58704.0,0.00988237]
["bitfinex","BTCUSD",1726492454932,0.55661463,58705.0,58704.0,0.00988237]
["bitfinex","BTCUSD",1726492455165,0.170348,58704.0,58700.0,0.170357]
["bitfinex","BTCUSD",1726492455395,0.170349,58703.0,58701.0,0.00988237]
["bitfinex","BTCUSD",1726492455619,0.38627063,58705.0,58699.0,0.19498799]
["bitfinex","BTCUSD",1726492455620,0.170351,58702.0,58699.0,0.19498799]
["bitfinex","BTCUSD",1726492455868,0.170346,58704.0,58702.0,0.00988237]
["bitfinex","BTCUSD",1726492456091,0.170346,58704.0,58700.0,0.170357]
["bitfinex","BTCUSD",1726492456300,0.170346,58704.0,58703.0,0.00988237]
["bitfinex","BTCUSD",1726492456526,0.170346,58704.0,58701.0,0.003]
["bitfinex","BTCUSD",1726492456766,0.17035,58703.0,58701.0,0.003]
["bitfinex","BTCUSD",1726492456994,0.17035,58703.0,58699.0,0.36534799]
["bitfinex","BTCUSD",1726492456995,0.17035,58703.0,58702.0,0.00988237]
["bitfinex","BTCUSD",1726492457213,0.17035,58703.0,58700.0,0.002]
["bitfinex","BTCUSD",1726492457458,0.17035,58703.0,58699.0,0.36534799]
["bitfinex","BTCUSD",1726492457459,0.17035,58703.0,58702.0,0.00988237]
["bitfinex","BTCUSD",1726492457690,0.17035,58703.0,58699.0,0.36534799]
["bitfinex","BTCUSD",1726492457915,0.17035,58703.0,58702.0,0.00988237]
["bitfinex","BTCUSD",1726492459235,0.511048,58703.0,58702.0,0.00988237]
["bitfinex","BTCUSD",1726492459445,0.851746,58703.0,58702.0,0.00988237]
["bitfinex","BTCUSD",1726492459657,0.851746,58703.0,58701.0,0.002]
["bitfinex","BTCUSD",1726492459658,0.511054,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1726492459877,0.170363,58699.0,58695.0,0.36535899]
["bitfinex","BTCUSD",1726492460363,0.170363,58699.0,58696.0,0.18012789]
["bitfinex","BTCUSD",1726492460573,0.02674389,58699.0,58696.0,0.00975989]
["bitfinex","BTCUSD",1726492461035,0.02674389,58699.0,58698.0,0.51109]
["bitfinex","BTCUSD",1726492461510,0.02674389,58699.0,58698.0,0.52085226]
["bitfinex","BTCUSD",1726492463551,0.02674389,58699.0,58698.0,0.52785226]
["bitfinex","BTCUSD",1726492465177,0.02674389,58699.0,58698.0,0.53285226]
["bitfinex","BTCUSD",1726492467150,0.05104748,58702.0,58699.0,0.170358]
["bitfinex","BTCUSD",1726492467364,0.05104748,58702.0,58699.0,0.36534599]
["bitfinex","BTCUSD",1726492467593,0.05104748,58703.0,58700.0,0.00976226]
["bitfinex","BTCUSD",1726492467806,0.05104748,58704.0,58700.0,0.00976226]
["bitfinex","BTCUSD",1726492468028,0.22139548,58704.0,58700.0,0.18011926]
["bitfinex","BTCUSD",1726492468466,0.22139548,58704.0,58700.0,0.00976226]
["bitfinex","BTCUSD",1726492468467,0.170352,58702.0,58700.0,0.00976226]
["bitfinex","BTCUSD",1726492468908,0.170349,58703.0,58700.0,0.18011826]
["bitfinex","BTCUSD",1726492469173,0.05104748,58705.0,58700.0,0.00976226]
["bitfinex","BTCUSD",1726492469385,0.22139048,58705.0,58703.0,0.19498799]
["bitfinex","BTCUSD",1726492469614,0.05104748,58704.0,58703.0,0.19498799]
["bitfinex","BTCUSD",1726492470041,0.05104748,58705.0,58703.0,0.19498799]
["bitfinex","BTCUSD",1726492470493,0.0777899,58704.0,58703.0,0.19498799]
["bitfinex","BTCUSD",1726492471596,0.18708842,58704.0,58703.0,0.19598799]
["bitfinex","BTCUSD",1726492471818,0.18708842,58704.0,58703.0,0.19498799]
["bitfinex","BTCUSD",1726492473378,0.18708842,58704.0,58703.0,0.19698799]
["bitfinex","BTCUSD",1726492474058,0.2381359,58704.0,58703.0,0.19698799]
["bitfinex","BTCUSD",1726492474510,0.23812484,58704.0,58703.0,0.19698799]
["bitfinex","BTCUSD",1726492475561,0.57881684,58704.0,58703.0,0.19698799]
["bitfinex","BTCUSD",1726492475990,0.23812484,58704.0,58703.0,0.19698799]
["bitfinex","BTCUSD",1726492476945,0.000819,58705.0,58704.0,0.511038]
["bitfinex","BTCUSD",1726492477605,0.000819,58705.0,58704.0,0.170346]
["bitfinex","BTCUSD",1726492477842,0.000819,58705.0,58704.0,0.51444427]
["bitfinex","BTCUSD",1726492478955,0.000819,58705.0,58704.0,0.51844427]
["bitfinex","BTCUSD",1726492479609,0.000819,58705.0,58704.0,0.52820298]
["bitfinex","BTCUSD",1726492480050,0.000819,58705.0,58704.0,0.53420298]
["bitfinex","BTCUSD",1726492480282,0.02755932,58705.0,58704.0,0.53079671]
["bitfinex","BTCUSD",1726492480743,0.02755932,58705.0,58704.0,0.19010471]
["bitfinex","BTCUSD",1726492481182,0.02755932,58705.0,58704.0,0.53079671]
["bitfinex","BTCUSD",1726492481395,0.000819,58705.0,58704.0,0.53079671]
["bitfinex","BTCUSD",1726492481638,0.000819,58705.0,58704.0,0.87148871]
["bitfinex","BTCUSD",1726492481849,0.000819,58705.0,58704.0,1.37253198]
["bitfinex","BTCUSD",1726492482074,0.000819,58705.0,58704.0,1.56853198]
["bitfinex","BTCUSD",1726492482283,0.000819,58705.0,58704.0,1.55957198]
["bitfinex","BTCUSD",1726492483549,0.000819,58705.0,58704.0,1.54957198]
["bitfinex","BTCUSD",1726492483755,0.000819,58705.0,58704.0,1.55257198]
["bitfinex","BTCUSD",1726492483966,0.000819,58705.0,58704.0,1.56657198]
["bitfinex","BTCUSD",1726492484170,0.000819,58705.0,58704.0,1.40622071]
["bitfinex","BTCUSD",1726492484415,0.000819,58705.0,58704.0,1.40322071]
["bitfinex","BTCUSD",1726492484631,0.000819,58705.0,58704.0,1.41722071]
["bitfinex","BTCUSD",1726492486821,0.000819,58705.0,58704.0,0.88052871]
["bitfinex","BTCUSD",1726492487047,0.000819,58705.0,58704.0,1.0755167]
["bitfinex","BTCUSD",1726492487688,0.000819,58705.0,58704.0,1.0475167]
["bitfinex","BTCUSD",1726492487938,0.000819,58705.0,58704.0,1.0565167]
["bitfinex","BTCUSD",1726492488199,0.000819,58705.0,58704.0,1.0685167]
["bitfinex","BTCUSD",1726492488403,0.000819,58705.0,58704.0,1.0475167]
["bitfinex","BTCUSD",1726492488608,0.000819,58705.0,58704.0,1.0545167]
["bitfinex","BTCUSD",1726492489022,0.000819,58705.0,58704.0,1.0475167]
["bitfinex","BTCUSD",1726492489261,0.000819,58705.0,58704.0,0.7068247]
["bitfinex","BTCUSD",1726492489918,0.000819,58705.0,58704.0,0.7118247]
["bitfinex","BTCUSD",1726492490348,0.02755645,58705.0,58704.0,0.7068247]
["bitfinex","BTCUSD",1726492490570,0.02755645,58705.0,58704.0,0.7158247]
["bitfinex","BTCUSD",1726492490776,0.02755645,58705.0,58704.0,0.7208247]
["bitfinex","BTCUSD",1726492491187,0.02755645,58705.0,58704.0,0.7068247]
["bitfinex","BTCUSD",1726492491408,0.000819,58705.0,58704.0,0.7068247]
["bitfinex","BTCUSD",1726492491633,0.000819,58705.0,58704.0,0.7188247]
["bitfinex","BTCUSD",1726492492237,0.000819,58705.0,58704.0,0.7328247]
["bitfinex","BTCUSD",1726492493783,0.02755645,58705.0,58704.0,1.0735167]
["bitfinex","BTCUSD",1726492496685,0.02755645,58705.0,58704.0,1.57466357]
["bitfinex","BTCUSD",1726492497122,0.000819,58705.0,58704.0,1.23397157]
["bitfinex","BTCUSD",1726492497742,0.000819,58705.0,58704.0,1.23560957]
["bitfinex","BTCUSD",1726492498366,0.000819,58705.0,58704.0,1.57630157]
["bitfinex","BTCUSD",1726492500616,0.02755583,58705.0,58704.0,1.76770157]
["bitfinex","BTCUSD",1726492500827,0.02755583,58705.0,58704.0,1.6072467]
["bitfinex","BTCUSD",1726492501075,0.000819,58706.0,58705.0,1.192401]
["bitfinex","BTCUSD",1726492501282,0.000819,58706.0,58705.0,1.194401]
["bitfinex","BTCUSD",1726492501506,0.000819,58706.0,58705.0,1.20395658]
["bitfinex","BTCUSD",1726492502176,0.000819,58706.0,58705.0,1.20195658]
["bitfinex","BTCUSD",1726492502399,0.000819,58706.0,58705.0,0.88627058]
["bitfinex","BTCUSD",1726492502625,0.000819,58706.0,58705.0,0.54558458]
["bitfinex","BTCUSD",1726492502836,0.000819,58706.0,58705.0,0.94526942]
["bitfinex","BTCUSD",1726492504173,0.000819,58706.0,58705.0,0.88627058]
["bitfinex","BTCUSD",1726492504390,0.02755626,58706.0,58705.0,0.88627058]
["bitfinex","BTCUSD",1726492505733,0.02755626,58706.0,58705.0,1.22695658]
["bitfinex","BTCUSD",1726492506388,0.02755626,58706.0,58705.0,1.22895658]
["bitfinex","BTCUSD",1726492506827,0.02755626,58706.0,58705.0,1.56964258]
["bitfinex","BTCUSD",1726492507044,0.000819,58706.0,58705.0,1.74088279]
["bitfinex","BTCUSD",1726492507252,0.000819,58707.0,58706.0,1.53506]
["bitfinex","BTCUSD",1726492507480,0.000819,58707.0,58706.0,1.53306]
["bitfinex","BTCUSD",1726492507686,0.000819,58707.0,58706.0,1.54259167]
["bitfinex","BTCUSD",1726492508104,0.000819,58707.0,58706.0,1.54459167]
["bitfinex","BTCUSD",1726492508312,0.000819,58707.0,58706.0,1.71383188]
["bitfinex","BTCUSD",1726492508519,0.000819,58707.0,58706.0,1.73683188]
["bitfinex","BTCUSD",1726492509583,0.000819,58707.0,58706.0,1.72683188]
["bitfinex","BTCUSD",1726492510230,0.02755339,58707.0,58706.0,1.72683188]
["bitfinex","BTCUSD",1726492510452,0.02755339,58707.0,58706.0,1.71383188]
["bitfinex","BTCUSD",1726492510659,0.02755339,58707.0,58706.0,1.72983188]
["bitfinex","BTCUSD",1726492510864,0.02755339,58707.0,58706.0,1.72783188]
["bitfinex","BTCUSD",1726492511516,0.02755339,58707.0,58706.0,1.71383188]
["bitfinex","BTCUSD",1726492511729,0.02755339,58707.0,58706.0,1.72783188]
["bitfinex","BTCUSD",1726492511952,0.02755339,58707.0,58706.0,1.74183188]
["bitfinex","BTCUSD",1726492512160,0.02755339,58707.0,58706.0,1.72783188]
["bitfinex","BTCUSD",1726492512383,0.02755339,58707.0,58706.0,1.72983188]
["bitfinex","BTCUSD",1726492512587,0.02755339,58707.0,58706.0,1.74383188]
["bitfinex","BTCUSD",1726492513053,0.02755339,58707.0,58706.0,1.93423188]
["bitfinex","BTCUSD",1726492513283,0.000819,58721.0,58720.0,1.38708399]
["bitfinex","BTCUSD",1726492513700,0.000819,58721.0,58720.0,1.39656882]
["bitfinex","BTCUSD",1726492514588,0.000819,58721.0,58720.0,1.41056882]
["bitfinex","BTCUSD",1726492515009,0.000819,58721.0,58720.0,1.39656882]
["bitfinex","BTCUSD",1726492515287,0.000819,58721.0,58720.0,1.42256882]
["bitfinex","BTCUSD",1726492515488,0.000819,58721.0,58720.0,1.59380903]
["bitfinex","BTCUSD",1726492515693,0.000819,58721.0,58720.0,1.58180903]
["bitfinex","BTCUSD",1726492516110,0.000819,58721.0,58720.0,1.59480903]
["bitfinex","BTCUSD",1726492516550,0.000819,58721.0,58720.0,1.58180903]
["bitfinex","BTCUSD",1726492516978,0.000819,58721.0,58720.0,1.90840803]
["bitfinex","BTCUSD",1726492517186,0.000819,58721.0,58720.0,1.92240803]
["bitfinex","BTCUSD",1726492517596,0.02754874,58721.0,58720.0,1.90840803]
["bitfinex","BTCUSD",1726492518018,0.02754874,58721.0,58720.0,1.92240803]
["bitfinex","BTCUSD",1726492518242,0.02754874,58721.0,58720.0,1.93640803]
["bitfinex","BTCUSD",1726492518469,0.02754874,58721.0,58720.0,1.76516782]
["bitfinex","BTCUSD",1726492520130,0.02754874,58721.0,58720.0,1.94696782]
["bitfinex","BTCUSD",1726492520371,0.000819,58721.0,58720.0,1.94696782]
["bitfinex","BTCUSD",1726492520783,0.000819,58721.0,58720.0,1.94896782]
["bitfinex","BTCUSD",1726492521207,0.000819,58721.0,58720.0,1.92096782]
["bitfinex","BTCUSD",1726492521419,0.0038487,58729.0,58725.0,1.72955299]
["bitfinex","BTCUSD",1726492521895,0.0038487,58729.0,58725.0,1.73882762]
["bitfinex","BTCUSD",1726492523026,0.0038487,58729.0,58725.0,1.73682762]
["bitfinex","BTCUSD",1726492523239,0.0038487,58729.0,58725.0,1.73882762]
["bitfinex","BTCUSD",1726492523449,0.02836507,58726.0,58725.0,1.91006781]
["bitfinex","BTCUSD",1726492524155,0.02836507,58726.0,58725.0,1.92406781]
["bitfinex","BTCUSD",1726492524382,0.02836507,58726.0,58725.0,1.92206781]
["bitfinex","BTCUSD",1726492524583,0.02836507,58726.0,58725.0,1.93606781]
["bitfinex","BTCUSD",1726492525901,0.02836507,58726.0,58725.0,1.93806781]
["bitfinex","BTCUSD",1726492526524,0.001638,58726.0,58725.0,1.93806781]
["bitfinex","BTCUSD",1726492526954,0.001638,58726.0,58725.0,1.96806781]
["bitfinex","BTCUSD",1726492528032,0.001638,58726.0,58725.0,1.93606781]
["bitfinex","BTCUSD",1726492528250,0.001638,58726.0,58725.0,1.42425762]
["bitfinex","BTCUSD",1726492530000,0.02836504,58726.0,58725.0,1.42425762]
["bitfinex","BTCUSD",1726492532807,0.02836504,58726.0,58725.0,1.42625762]
["bitfinex","BTCUSD",1726492533027,0.02836504,58726.0,58725.0,1.76682762]
["bitfinex","BTCUSD",1726492533245,0.02836504,58726.0,58725.0,1.42625762]
["bitfinex","BTCUSD",1726492533469,0.0038487,58729.0,58728.0,1.193935]
["bitfinex","BTCUSD",1726492533683,0.0013244,58731.0,58730.0,1.04833999]
["bitfinex","BTCUSD",1726492533890,0.0013244,58731.0,58730.0,1.83425599]
["bitfinex","BTCUSD",1726492534309,0.02804901,58731.0,58730.0,1.84344]
["bitfinex","BTCUSD",1726492534779,0.02804901,58731.0,58730.0,1.84144]
["bitfinex","BTCUSD",1726492536117,0.02804901,58731.0,58730.0,1.85544]
["bitfinex","BTCUSD",1726492536343,0.02804901,58731.0,58730.0,1.86944]
["bitfinex","BTCUSD",1726492536991,0.02804901,58731.0,58730.0,1.87144]
["bitfinex","BTCUSD",1726492537247,0.02804901,58731.0,58730.0,1.86944]
["bitfinex","BTCUSD",1726492537883,0.0013244,58731.0,58730.0,1.86944]
["bitfinex","BTCUSD",1726492541045,0.02804858,58731.0,58730.0,1.86944]
["bitfinex","BTCUSD",1726492541248,0.02804858,58731.0,58730.0,1.87144]
["bitfinex","BTCUSD",1726492541672,0.02804858,58731.0,58730.0,1.86944]
["bitfinex","BTCUSD",1726492542313,0.02804858,58731.0,58730.0,1.87144]
["bitfinex","BTCUSD",1726492543624,0.02804858,58731.0,58730.0,1.86944]
["bitfinex","BTCUSD",1726492544915,0.02804858,58731.0,58730.0,1.87144]
["bitfinex","BTCUSD",1726492545545,0.02804858,58731.0,58730.0,1.86944]
["bitfinex","BTCUSD",1726492546023,0.02804858,58731.0,58730.0,1.80185146]
["bitfinex","BTCUSD",1726492546289,0.02886758,58731.0,58730.0,0.88853601]
["bitfinex","BTCUSD",1726492546509,0.02886758,58731.0,58730.0,0.03718401]
["bitfinex","BTCUSD",1726492546510,0.54566758,58731.0,58730.0,0.03718401]
["bitfinex","BTCUSD",1726492547170,0.5189434,58731.0,58730.0,0.16458346]
["bitfinex","BTCUSD",1726492547583,0.5189434,58731.0,58730.0,0.33485346]
["bitfinex","BTCUSD",1726492547782,0.5189434,58731.0,58730.0,0.32085346]
["bitfinex","BTCUSD",1726492547995,0.5189434,58731.0,58730.0,0.38764413]
["bitfinex","BTCUSD",1726492548206,0.5189434,58731.0,58730.0,0.39964413]
["bitfinex","BTCUSD",1726492548417,0.5189434,58731.0,58730.0,0.22937413]
["bitfinex","BTCUSD",1726492548623,0.5189434,58731.0,58730.0,0.21537413]
["bitfinex","BTCUSD",1726492548833,0.5189434,58731.0,58730.0,0.20337413]
["bitfinex","BTCUSD",1726492549269,0.5189434,58731.0,58730.0,0.38564413]
["bitfinex","BTCUSD",1726492549480,0.5189434,58731.0,58730.0,0.74018513]
["bitfinex","BTCUSD",1726492549901,0.5189434,58731.0,58730.0,0.72618513]
["bitfinex","BTCUSD",1726492550108,0.0021434,58731.0,58730.0,1.51394144]
["bitfinex","BTCUSD",1726492550327,0.0021434,58731.0,58730.0,1.52794144]
["bitfinex","BTCUSD",1726492550537,0.02887027,58731.0,58730.0,1.52794144]
["bitfinex","BTCUSD",1726492550980,0.02887027,58731.0,58730.0,1.42126713]
["bitfinex","BTCUSD",1726492551194,0.02887027,58731.0,58730.0,1.08072613]
["bitfinex","BTCUSD",1726492552282,0.02887027,58731.0,58730.0,1.42126713]
["bitfinex","BTCUSD",1726492553359,0.02887027,58731.0,58730.0,1.08072613]
["bitfinex","BTCUSD",1726492555349,0.02887027,58731.0,58730.0,0.74018513]
["bitfinex","BTCUSD",1726492555568,0.02887027,58731.0,58730.0,0.03518401]
["bitfinex","BTCUSD",1726492555569,0.22637027,58731.0,58730.0,0.03518401]
["bitfinex","BTCUSD",1726492555788,0.22637027,58731.0,58730.0,0.20545401]
["bitfinex","BTCUSD",1726492556899,0.70613727,58731.0,58730.0,0.03518401]
["bitfinex","BTCUSD",1726492557110,0.6794104,58731.0,58730.0,0.03518401]
["bitfinex","BTCUSD",1726492558492,0.6794104,58731.0,58730.0,0.026]
["bitfinex","BTCUSD",1726492558721,0.5091434,58731.0,58730.0,0.03506851]
["bitfinex","BTCUSD",1726492559153,0.6794104,58731.0,58730.0,0.03506851]
["bitfinex","BTCUSD",1726492560654,1.04667326,58731.0,58730.0,0.026]
["bitfinex","BTCUSD",1726492560871,0.70613826,58731.0,58730.0,0.03506851]
["bitfinex","BTCUSD",1726492561520,0.53587126,58731.0,58730.0,0.02306851]
["bitfinex","BTCUSD",1726492561724,0.02887126,58731.0,58730.0,0.74995929]
["bitfinex","BTCUSD",1726492561935,0.02887126,58731.0,58730.0,1.07461063]
["bitfinex","BTCUSD",1726492562351,0.02887126,58731.0,58730.0,1.41515163]
["bitfinex","BTCUSD",1726492562570,0.02887126,58731.0,58730.0,1.07461063]
["bitfinex","BTCUSD",1726492562809,0.02887126,58731.0,58730.0,1.06061063]
["bitfinex","BTCUSD",1726492563239,0.02887126,58731.0,58730.0,1.07061063]
["bitfinex","BTCUSD",1726492563455,0.02887126,58731.0,58730.0,0.73006963]
["bitfinex","BTCUSD",1726492563664,0.37923826,58731.0,58730.0,0.02506851]
["bitfinex","BTCUSD",1726492563884,0.71977326,58731.0,58730.0,0.02506851]
["bitfinex","BTCUSD",1726492564305,0.71977326,58731.0,58730.0,0.016]
["bitfinex","BTCUSD",1726492564521,0.37923826,58731.0,58730.0,0.02509541]
["bitfinex","BTCUSD",1726492564728,0.20897126,58731.0,58730.0,0.21928553]
["bitfinex","BTCUSD",1726492565865,0.37923826,58731.0,58730.0,0.21928553]
["bitfinex","BTCUSD",1726492566074,0.20897126,58731.0,58730.0,0.21928553]
["bitfinex","BTCUSD",1726492566965,0.1822434,58731.0,58730.0,0.21928553]
["bitfinex","BTCUSD",1726492567180,0.3525104,58731.0,58730.0,0.21928553]
["bitfinex","BTCUSD",1726492567417,0.1822434,58731.0,58730.0,0.21928553]
["bitfinex","BTCUSD",1726492567855,0.1822434,58731.0,58730.0,0.38955553]
["bitfinex","BTCUSD",1726492569173,0.1822434,58731.0,58730.0,0.21928553]
["bitfinex","BTCUSD",1726492569396,0.6930454,58731.0,58730.0,0.02509541]
["bitfinex","BTCUSD",1726492569859,0.3525104,58731.0,58730.0,0.02509541]
["bitfinex","BTCUSD",1726492570348,0.37923778,58731.0,58730.0,0.02509541]
["bitfinex","BTCUSD",1726492570990,0.20897078,58731.0,58730.0,0.02509541]
["bitfinex","BTCUSD",1726492571732,0.20897078,58731.0,58730.0,0.21928553]
["bitfinex","BTCUSD",1726492572630,0.37923778,58731.0,58730.0,0.21928553]
["bitfinex","BTCUSD",1726492573119,0.20897078,58731.0,58730.0,0.21928553]
["bitfinex","BTCUSD",1726492575544,0.20897078,58731.0,58730.0,0.73009653]
["bitfinex","BTCUSD",1726492575790,0.02887078,58731.0,58730.0,1.07063753]
["bitfinex","BTCUSD",1726492576003,0.02887078,58731.0,58730.0,1.48435198]
["bitfinex","BTCUSD",1726492576438,0.02887078,58731.0,58730.0,1.14381098]
["bitfinex","BTCUSD",1726492576890,0.0021434,58731.0,58730.0,1.14381098]
["bitfinex","BTCUSD",1726492578197,0.0021434,58731.0,58730.0,1.07063753]
["bitfinex","BTCUSD",1726492578696,0.3691104,58731.0,58730.0,0.02509541]
["bitfinex","BTCUSD",1726492580038,0.7096454,58731.0,58730.0,0.02509541]
["bitfinex","BTCUSD",1726492580245,0.3691104,58731.0,58730.0,0.02509541]
["bitfinex","BTCUSD",1726492580494,0.3691104,58731.0,58730.0,0.016]
["bitfinex","BTCUSD",1726492580777,0.3691104,58731.0,58730.0,0.02508178]
["bitfinex","BTCUSD",1726492581457,0.1988434,58731.0,58730.0,0.3895419]
["bitfinex","BTCUSD",1726492581680,0.1988434,58731.0,58730.0,0.2192719]
["bitfinex","BTCUSD",1726492582158,0.1988434,58731.0,58730.0,0.3895419]
["bitfinex","BTCUSD",1726492582590,0.1988434,58731.0,58730.0,0.2192719]
["bitfinex","BTCUSD",1726492584341,0.1988434,58731.0,58730.0,0.3895419]
["bitfinex","BTCUSD",1726492584601,0.0021434,58731.0,58730.0,1.0706239]
["bitfinex","BTCUSD",1726492590409,0.02887037,58731.0,58730.0,1.0706239]
["bitfinex","BTCUSD",1726492590632,0.0021434,58731.0,58730.0,1.0706239]
["bitfinex","BTCUSD",1726492593540,0.02887041,58731.0,58730.0,1.0706239]
["bitfinex","BTCUSD",1726492595304,0.02887041,58731.0,58730.0,1.4111649]
["bitfinex","BTCUSD",1726492596207,0.02887041,58731.0,58730.0,1.0706239]
["bitfinex","BTCUSD",1726492596419,0.02887041,58731.0,58730.0,1.4111649]
["bitfinex","BTCUSD",1726492597060,0.0021434,58731.0,58730.0,1.4111649]
["bitfinex","BTCUSD",1726492598175,0.0021434,58731.0,58730.0,1.0706239]
["bitfinex","BTCUSD",1726492600368,0.02886978,58731.0,58730.0,1.0706239]
["bitfinex","BTCUSD",1726492600595,0.02886978,58731.0,58730.0,1.11108718]
["bitfinex","BTCUSD",1726492602423,0.02886978,58731.0,58730.0,1.63582818]
["bitfinex","BTCUSD",1726492602649,0.02886978,58731.0,58730.0,1.63782818]
["bitfinex","BTCUSD",1726492602847,0.02886978,58731.0,58730.0,1.97836918]
["bitfinex","BTCUSD",1726492603360,0.02886978,58731.0,58730.0,1.63582818]
["bitfinex","BTCUSD",1726492606054,0.02886978,58731.0,58730.0,1.97836918]
["bitfinex","BTCUSD",1726492606278,0.000819,58735.0,58734.0,1.38600312]
["bitfinex","BTCUSD",1726492606506,0.000819,58735.0,58734.0,1.55277794]
["bitfinex","BTCUSD",1726492606747,0.000819,58735.0,58734.0,1.56185881]
["bitfinex","BTCUSD",1726492607180,0.000819,58735.0,58734.0,1.90237681]
["bitfinex","BTCUSD",1726492607821,0.000819,58735.0,58734.0,1.56185881]
["bitfinex","BTCUSD",1726492609168,0.000819,58735.0,58734.0,1.57585881]
["bitfinex","BTCUSD",1726492609598,0.02754182,58735.0,58734.0,1.57585881]
["bitfinex","BTCUSD",1726492609784,0.02754182,58735.0,58734.0,1.58985881]
["bitfinex","BTCUSD",1726492610507,0.000819,58735.0,58734.0,1.58985881]
["bitfinex","BTCUSD",1726492610945,0.000819,58735.0,58734.0,1.93037681]
["bitfinex","BTCUSD",1726492611160,0.000819,58735.0,58734.0,1.58985881]
["bitfinex","BTCUSD",1726492611633,0.000819,58735.0,58734.0,1.93237681]
["bitfinex","BTCUSD",1726492611852,0.000819,58735.0,58734.0,1.59185881]
["bitfinex","BTCUSD",1726492612299,0.000819,58735.0,58734.0,1.93237681]
["bitfinex","BTCUSD",1726492613532,0.02754148,58735.0,58734.0,1.93237681]
["bitfinex","BTCUSD",1726492614401,0.02754148,58735.0,58734.0,1.58985881]
["bitfinex","BTCUSD",1726492618776,0.000819,58735.0,58734.0,1.58985881]
["bitfinex","BTCUSD",1726492620025,0.000819,58735.0,58734.0,1.93037681]
["bitfinex","BTCUSD",1726492620248,0.000819,58735.0,58734.0,1.58985881]
["bitfinex","BTCUSD",1726492621136,0.000819,58735.0,58734.0,1.93037681]
["bitfinex","BTCUSD",1726492621372,0.000819,58735.0,58734.0,1.58985881]
["bitfinex","BTCUSD",1726492621598,0.00082,58738.0,58737.0,1.19175]
["bitfinex","BTCUSD",1726492621828,0.000819,58741.0,58740.0,0.170241]
["bitfinex","BTCUSD",1726492622041,0.000819,58741.0,58740.0,1.38588012]
["bitfinex","BTCUSD",1726492622255,0.000819,58741.0,58740.0,1.73869576]
["bitfinex","BTCUSD",1726492623241,0.02753966,58741.0,58740.0,1.73869576]
["bitfinex","BTCUSD",1726492625198,0.02753966,58741.0,58740.0,1.75069576]
["bitfinex","BTCUSD",1726492625411,0.02753966,58741.0,58740.0,1.92193597]
["bitfinex","BTCUSD",1726492625640,0.02753966,58741.0,58740.0,1.92993597]
["bitfinex","BTCUSD",1726492627022,0.000819,58741.0,58740.0,1.92993597]
["bitfinex","BTCUSD",1726492629507,0.000819,58741.0,58740.0,1.92193597]
["bitfinex","BTCUSD",1726492629742,0.000819,58741.0,58740.0,1.93593597]
["bitfinex","BTCUSD",1726492629967,0.000819,58741.0,58740.0,1.92393597]
["bitfinex","BTCUSD",1726492630422,0.02753874,58741.0,58740.0,1.4228089]
["bitfinex","BTCUSD",1726492637104,0.000819,58741.0,58740.0,1.4228089]
["bitfinex","BTCUSD",1726492637976,0.000819,58741.0,58740.0,1.6028089]
["bitfinex","BTCUSD",1726492638250,0.000819,58741.0,58740.0,1.4228089]
["bitfinex","BTCUSD",1726492638473,0.000819,58741.0,58740.0,1.59404911]
["bitfinex","BTCUSD",1726492638894,0.000819,58741.0,58740.0,1.4228089]
["bitfinex","BTCUSD",1726492639811,0.000819,58741.0,58740.0,1.7632919]
["bitfinex","BTCUSD",1726492641333,0.02671944,58742.0,58741.0,1.532146]
["bitfinex","BTCUSD",1726492641585,0.000819,58745.0,58742.0,0.540706]
["bitfinex","BTCUSD",1726492641826,0.02671893,58748.0,58746.0,1.04531012]
["bitfinex","BTCUSD",1726492642048,0.02671893,58748.0,58746.0,1.72620612]
["bitfinex","BTCUSD",1726492642519,0.02671893,58748.0,58746.0,1.73504452]
["bitfinex","BTCUSD",1726492643689,0.02671893,58748.0,58746.0,1.74504452]
["bitfinex","BTCUSD",1726492644121,0.02671893,58748.0,58746.0,1.75904452]
["bitfinex","BTCUSD",1726492644353,0.02671893,58748.0,58746.0,1.93028473]
["bitfinex","BTCUSD",1726492645003,0.02671893,58748.0,58746.0,1.58983673]
["bitfinex","BTCUSD",1726492645211,0.02671893,58748.0,58746.0,1.57983673]
["bitfinex","BTCUSD",1726492645668,0.02671893,58748.0,58746.0,1.59383673]
["bitfinex","BTCUSD",1726492647054,0.000819,58750.0,58746.0,1.59383673]
["bitfinex","BTCUSD",1726492649140,0.1827,58749.0,58746.0,1.59383673]
["bitfinex","BTCUSD",1726492649379,0.1827,58749.0,58746.0,1.08214852]
["bitfinex","BTCUSD",1726492650085,0.1827,58749.0,58746.0,1.01530314]
["bitfinex","BTCUSD",1726492651231,0.0046677,58747.0,58746.0,1.01530314]
["bitfinex","BTCUSD",1726492651654,0.03138637,58747.0,58746.0,1.01530314]
["bitfinex","BTCUSD",1726492652097,0.03138637,58747.0,58746.0,0.74154942]
["bitfinex","BTCUSD",1726492652313,1.04984937,58747.0,58746.0,0.0368384]
["bitfinex","BTCUSD",1726492652526,1.39029137,58747.0,58746.0,0.0368384]
["bitfinex","BTCUSD",1726492652753,1.39029137,58747.0,58746.0,0.028]
["bitfinex","BTCUSD",1726492653458,1.73073337,58747.0,58746.0,0.014]
["bitfinex","BTCUSD",1726492653737,0.1954,58740.0,58739.0,0.19403902]
["bitfinex","BTCUSD",1726492653962,0.365641,58740.0,58739.0,0.19403902]
["bitfinex","BTCUSD",1726492654197,0.365641,58740.0,58739.0,0.20279305]
["bitfinex","BTCUSD",1726492654467,1.07332927,58740.0,58739.0,0.00875403]
["bitfinex","BTCUSD",1726492654683,1.71441227,58740.0,58739.0,0.00875403]
["bitfinex","BTCUSD",1726492654896,1.71441227,58740.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726492654897,1.376811,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726492657081,1.376811,58739.0,58738.0,0.004638]
["bitfinex","BTCUSD",1726492658459,1.036322,58739.0,58738.0,0.004638]
["bitfinex","BTCUSD",1726492660162,1.06304844,58739.0,58738.0,0.004638]
["bitfinex","BTCUSD",1726492664342,1.40353744,58739.0,58738.0,0.004638]
["bitfinex","BTCUSD",1726492664585,1.06304844,58739.0,58738.0,0.004638]
["bitfinex","BTCUSD",1726492664829,1.40353744,58739.0,58738.0,0.004638]
["bitfinex","BTCUSD",1726492665849,1.40353744,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726492666088,1.89840844,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726492666330,1.90140844,58739.0,58738.0,0.002638]
["bitfinex","BTCUSD",1726492666584,1.90140844,58739.0,58731.0,0.001638]
["bitfinex","BTCUSD",1726492666585,1.191851,58732.0,58731.0,0.001638]
["bitfinex","BTCUSD",1726492666816,1.700851,58732.0,58731.0,0.001638]
["bitfinex","BTCUSD",1726492668469,2.29042,58732.0,58731.0,0.001638]
["bitfinex","BTCUSD",1726492669668,2.04238,58732.0,58731.0,0.001638]
["bitfinex","BTCUSD",1726492670337,2.05241921,58732.0,58731.0,0.001638]
["bitfinex","BTCUSD",1726492670797,1.71189021,58732.0,58731.0,0.001638]
["bitfinex","BTCUSD",1726492676311,1.37136121,58732.0,58731.0,0.001638]
["bitfinex","BTCUSD",1726492676552,0.680264,58732.0,58731.0,0.001638]
["bitfinex","BTCUSD",1726492676783,1.020793,58732.0,58731.0,0.001638]
["bitfinex","BTCUSD",1726492677269,1.019793,58732.0,58731.0,0.001638]
["bitfinex","BTCUSD",1726492677721,1.020793,58732.0,58731.0,0.001638]
["bitfinex","BTCUSD",1726492678162,1.360322,58732.0,58731.0,0.001638]
["bitfinex","BTCUSD",1726492678361,1.361322,58732.0,58731.0,0.001638]
["bitfinex","BTCUSD",1726492679557,1.361322,58732.0,58731.0,0.003638]
["bitfinex","BTCUSD",1726492680428,1.701851,58732.0,58731.0,0.003638]
["bitfinex","BTCUSD",1726492682867,1.72858221,58732.0,58731.0,0.003638]
["bitfinex","BTCUSD",1726492684223,0.02773121,58732.0,58731.0,0.003638]
["bitfinex","BTCUSD",1726492684439,0.02773121,58732.0,58731.0,0.0235695]
["bitfinex","BTCUSD",1726492684745,0.02773121,58732.0,58731.0,0.03287595]
["bitfinex","BTCUSD",1726492684830,0.53852421,58732.0,58731.0,0.01294445]
["bitfinex","BTCUSD",1726492685252,0.19799521,58732.0,58731.0,0.01294445]
["bitfinex","BTCUSD",1726492685467,0.02773121,58732.0,58731.0,0.01294445]
["bitfinex","BTCUSD",1726492685941,0.19799521,58732.0,58731.0,0.01294445]
["bitfinex","BTCUSD",1726492686890,0.53852421,58732.0,58731.0,0.01294445]
["bitfinex","BTCUSD",1726492687103,0.171264,58732.0,58731.0,0.01294445]
["bitfinex","BTCUSD",1726492687802,0.511793,58732.0,58731.0,0.01294445]
["bitfinex","BTCUSD",1726492688742,0.171264,58732.0,58731.0,0.01294445]
["bitfinex","BTCUSD",1726492689180,0.001,58732.0,58731.0,0.01294445]
["bitfinex","BTCUSD",1726492690555,0.02772916,58732.0,58731.0,0.01294445]
["bitfinex","BTCUSD",1726492693705,0.19799316,58732.0,58731.0,0.01294445]
["bitfinex","BTCUSD",1726492693912,0.02772916,58732.0,58731.0,0.01294445]
["bitfinex","BTCUSD",1726492694334,0.02772916,58732.0,58731.0,0.18321145]
["bitfinex","BTCUSD",1726492694761,0.02772916,58732.0,58731.0,0.01294445]
["bitfinex","BTCUSD",1726492695428,0.02772916,58732.0,58731.0,0.18321145]
["bitfinex","BTCUSD",1726492695881,0.02772916,58732.0,58731.0,0.52374645]
["bitfinex","BTCUSD",1726492697206,0.001,58732.0,58731.0,0.86428145]
["bitfinex","BTCUSD",1726492697896,0.001,58732.0,58731.0,0.01294445]
["bitfinex","BTCUSD",1726492698113,0.511793,58732.0,58731.0,0.01294445]
["bitfinex","BTCUSD",1726492698330,0.511793,58732.0,58731.0,0.003638]
["bitfinex","BTCUSD",1726492698546,0.511793,58732.0,58731.0,0.01286182]
["bitfinex","BTCUSD",1726492698761,0.511793,58732.0,58731.0,0.003638]
["bitfinex","BTCUSD",1726492698999,0.511793,58732.0,58731.0,0.01286182]
["bitfinex","BTCUSD",1726492699214,0.511793,58732.0,58731.0,0.003638]
["bitfinex","BTCUSD",1726492699426,0.852322,58732.0,58731.0,0.01286182]
["bitfinex","BTCUSD",1726492699642,0.852322,58732.0,58731.0,0.003638]
["bitfinex","BTCUSD",1726492700369,1.384051,58732.0,58731.0,0.003638]
["bitfinex","BTCUSD",1726492700584,5.36807881,58732.0,58731.0,0.003638]
["bitfinex","BTCUSD",1726492700816,5.28705799,58732.0,58731.0,0.003638]
["bitfinex","BTCUSD",1726492701042,5.04383799,58732.0,58731.0,0.003638]
["bitfinex","BTCUSD",1726492701535,5.04383799,58732.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726492701536,1.51793202,58730.0,58729.0,0.001638]
["bitfinex","BTCUSD",1726492701788,0.883467,58722.0,58704.0,0.25715939]
["bitfinex","BTCUSD",1726492702001,2.03729302,58722.0,58704.0,0.25715939]
["bitfinex","BTCUSD",1726492702219,6.57113302,58722.0,58704.0,0.001638]
["bitfinex","BTCUSD",1726492702442,6.5459122,58722.0,58704.0,0.001638]
["bitfinex","BTCUSD",1726492702669,5.88630714,58722.0,58704.0,0.001638]
["bitfinex","BTCUSD",1726492702900,3.84606214,58722.0,58704.0,0.001638]
["bitfinex","BTCUSD",1726492703139,1.85583094,58722.0,58708.0,0.170334]
["bitfinex","BTCUSD",1726492703355,1.85883094,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492704017,1.85583094,58722.0,58721.0,0.001638]
["bitfinex","BTCUSD",1726492704284,1.53930671,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492704710,1.52530671,58722.0,58721.0,0.001638]
["bitfinex","BTCUSD",1726492705146,1.53430671,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492705628,1.54430671,58722.0,58721.0,0.003638]
["bitfinex","BTCUSD",1726492705844,1.53430671,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492706272,1.54130671,58722.0,58721.0,0.003638]
["bitfinex","BTCUSD",1726492707117,1.51456778,58722.0,58721.0,0.003638]
["bitfinex","BTCUSD",1726492707324,1.85515478,58722.0,58721.0,0.003638]
["bitfinex","BTCUSD",1726492707747,1.95642678,58722.0,58721.0,0.003638]
["bitfinex","BTCUSD",1726492708448,1.95842678,58722.0,58721.0,0.003638]
["bitfinex","BTCUSD",1726492710125,1.95142678,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492710367,2.4860528,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492710607,2.50379044,58722.0,58721.0,0.001638]
["bitfinex","BTCUSD",1726492710910,2.17220344,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492710971,2.17720344,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492711176,2.17720344,58722.0,58721.0,0.001638]
["bitfinex","BTCUSD",1726492711177,1.97216442,58722.0,58721.0,0.001638]
["bitfinex","BTCUSD",1726492711559,1.98016442,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492713782,1.98216442,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492714020,1.98016442,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492714276,1.87889242,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492714523,1.35969242,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492717215,1.33295478,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492720112,0.99236778,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492720768,0.99236778,58722.0,58721.0,0.01219749]
["bitfinex","BTCUSD",1726492720998,0.04090078,58722.0,58721.0,0.01219749]
["bitfinex","BTCUSD",1726492721227,0.21119378,58722.0,58721.0,0.01219749]
["bitfinex","BTCUSD",1726492721449,0.89236778,58722.0,58721.0,0.01219749]
["bitfinex","BTCUSD",1726492721886,0.89236778,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492722106,0.55178078,58722.0,58721.0,0.002638]
["bitfinex","BTCUSD",1726492722802,0.55178078,58722.0,58721.0,0.01219749]
["bitfinex","BTCUSD",1726492724577,0.5785153,58722.0,58721.0,0.01219749]
["bitfinex","BTCUSD",1726492726518,0.22786553,58722.0,58721.0,0.01219749]
["bitfinex","BTCUSD",1726492726734,0.05757253,58722.0,58721.0,0.18249349]
["bitfinex","BTCUSD",1726492726958,0.03973452,58722.0,58721.0,0.86367949]
["bitfinex","BTCUSD",1726492727168,0.013,58722.0,58721.0,0.86367949]
["bitfinex","BTCUSD",1726492727852,0.005,58722.0,58721.0,1.36214544]
["bitfinex","BTCUSD",1726492728338,0.005,58722.0,58721.0,1.36314544]
["bitfinex","BTCUSD",1726492728769,0.000819,58729.0,58726.0,0.340561]
["bitfinex","BTCUSD",1726492728981,0.000819,58729.0,58728.0,0.36331502]
["bitfinex","BTCUSD",1726492729671,0.000819,58729.0,58728.0,0.37171384]
["bitfinex","BTCUSD",1726492730335,0.001819,58729.0,58728.0,0.37771384]
["bitfinex","BTCUSD",1726492730564,0.02854948,58729.0,58728.0,0.37771384]
["bitfinex","BTCUSD",1726492732115,0.02854948,58729.0,58728.0,0.71826684]
["bitfinex","BTCUSD",1726492732331,0.02854948,58729.0,58728.0,0.72126684]
["bitfinex","BTCUSD",1726492733277,0.02854948,58729.0,58728.0,0.38071384]
["bitfinex","BTCUSD",1726492733909,0.02854948,58729.0,58728.0,0.21243784]
["bitfinex","BTCUSD",1726492734123,0.02854948,58729.0,58728.0,0.01839882]
["bitfinex","BTCUSD",1726492734124,0.19882248,58729.0,58728.0,0.01839882]
["bitfinex","BTCUSD",1726492734340,0.54362647,58729.0,58728.0,0.01839882]
["bitfinex","BTCUSD",1726492734581,0.88417347,58729.0,58728.0,0.009]
["bitfinex","BTCUSD",1726492735224,0.54362647,58729.0,58728.0,0.009]
["bitfinex","BTCUSD",1726492735875,0.54362647,58729.0,58728.0,0.01826518]
["bitfinex","BTCUSD",1726492736094,0.54362647,58729.0,58728.0,0.009]
["bitfinex","BTCUSD",1726492736319,0.54362647,58729.0,58728.0,0.01826518]
["bitfinex","BTCUSD",1726492736779,1.22472047,58729.0,58728.0,0.009]
["bitfinex","BTCUSD",1726492736782,2.03476083,58729.0,58728.0,0.009]
["bitfinex","BTCUSD",1726492736993,2.06676083,58729.0,58728.0,0.009]
["bitfinex","BTCUSD",1726492737232,5.01315635,58729.0,58728.0,0.009]
["bitfinex","BTCUSD",1726492737466,3.87829036,58729.0,58728.0,0.009]
["bitfinex","BTCUSD",1726492737696,3.87729036,58729.0,58728.0,0.003]
["bitfinex","BTCUSD",1726492737925,1.322054,58722.0,58721.0,0.001638]
["bitfinex","BTCUSD",1726492738148,1.986627,58722.0,58721.0,0.001638]
["bitfinex","BTCUSD",1726492738369,2.508214,58722.0,58721.0,0.001638]
["bitfinex","BTCUSD",1726492738596,2.510214,58722.0,58721.0,0.001638]
["bitfinex","BTCUSD",1726492740313,2.93753966,58722.0,58721.0,0.001638]
["bitfinex","BTCUSD",1726492740538,1.562902,58712.0,58711.0,0.001638]
["bitfinex","BTCUSD",1726492740773,5.12105302,58712.0,58711.0,0.001638]
["bitfinex","BTCUSD",1726492740982,5.70855201,58712.0,58711.0,0.001638]
["bitfinex","BTCUSD",1726492741209,5.70855201,58712.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726492741210,0.03,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726492741435,0.8394245,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726492741688,5.5863805,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726492741915,6.1848335,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726492742139,4.8436635,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726492742365,4.7093335,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726492742572,4.72917497,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726492743059,4.7699255,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726492743492,4.7679255,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726492743712,1.48522099,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726492743912,1.03285799,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726492744152,0.681717,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492744612,1.022467,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492744819,0.681717,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492745064,0.340967,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492745747,0.326967,58694.0,58693.0,0.0112634]
["bitfinex","BTCUSD",1726492745954,0.044592,58694.0,58693.0,0.20530242]
["bitfinex","BTCUSD",1726492746170,0.057592,58694.0,58693.0,0.20530242]
["bitfinex","BTCUSD",1726492746416,0.058592,58694.0,58693.0,0.37568042]
["bitfinex","BTCUSD",1726492746623,0.044592,58694.0,58693.0,0.37568042]
["bitfinex","BTCUSD",1726492747115,0.001,58694.0,58693.0,0.37568042]
["bitfinex","BTCUSD",1726492747330,0.170364,58698.0,58693.0,0.37568042]
["bitfinex","BTCUSD",1726492747561,0.170367,58697.0,58693.0,0.20530242]
["bitfinex","BTCUSD",1726492747801,0.170367,58697.0,58693.0,0.37567942]
["bitfinex","BTCUSD",1726492748047,0.170362,58699.0,58694.0,0.170374]
["bitfinex","BTCUSD",1726492748264,0.170362,58699.0,58695.0,0.170372]
["bitfinex","BTCUSD",1726492748483,0.170362,58699.0,58695.0,0.18046326]
["bitfinex","BTCUSD",1726492748948,0.170365,58698.0,58695.0,0.00909126]
["bitfinex","BTCUSD",1726492749180,0.1,58700.0,58695.0,0.00909126]
["bitfinex","BTCUSD",1726492749443,0.270355,58701.0,58697.0,0.36440302]
["bitfinex","BTCUSD",1726492749676,0.1,58700.0,58697.0,0.36440302]
["bitfinex","BTCUSD",1726492750118,0.1,58700.0,58698.0,0.0089246]
["bitfinex","BTCUSD",1726492750347,0.29710179,58700.0,58698.0,0.0089246]
["bitfinex","BTCUSD",1726492750596,0.17036,58699.0,58698.0,0.0089246]
["bitfinex","BTCUSD",1726492750854,0.27036,58699.0,58698.0,0.0089246]
["bitfinex","BTCUSD",1726492751092,0.951802,58699.0,58698.0,0.0089246]
["bitfinex","BTCUSD",1726492751311,0.951802,58699.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492751312,0.511125,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492752065,0.87862298,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492752929,0.87962298,58694.0,58693.0,0.003138]
["bitfinex","BTCUSD",1726492753166,0.97962298,58694.0,58693.0,0.003138]
["bitfinex","BTCUSD",1726492753399,2.61569698,58694.0,58693.0,0.004138]
["bitfinex","BTCUSD",1726492753614,2.87079698,58694.0,58693.0,0.006138]
["bitfinex","BTCUSD",1726492753824,3.21054698,58694.0,58693.0,0.003138]
["bitfinex","BTCUSD",1726492754915,3.21054698,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492755136,3.21954698,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492756057,3.23054698,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492757136,3.203799,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492758229,2.244275,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492758487,4.637492,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492760224,3.128847,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492760463,1.59724456,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492760671,1.36937756,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492761301,1.33937756,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492761516,1.36937756,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492762167,1.33937756,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492762607,1.35721903,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492762822,1.38721903,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492763479,3.49502503,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492763696,3.17566603,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492763911,3.23766603,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492764553,3.57841603,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492765220,3.34462903,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492765677,2.97391703,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492767255,2.94716447,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492767504,2.94516447,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492768398,1.66068047,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492768645,1.63068047,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492768867,1.66068047,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492769081,3.32098447,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492769300,3.35098447,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492769742,2.64824447,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492770187,2.65024447,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492770622,2.67699619,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492770851,2.67499619,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492771069,2.67699619,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492771730,3.01774619,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492771951,2.67699619,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492772610,2.67499619,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492773042,2.24885319,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492775059,2.25085319,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492775276,2.59160319,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492776154,2.58960319,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492777218,2.56285147,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492781126,2.22210147,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492781631,1.42046647,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492781847,1.44721819,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492782073,1.59597019,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492783187,1.50597019,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492783410,1.38721819,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492783627,0.67571819,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492784062,1.01646819,58694.0,58693.0,0.01094318]
["bitfinex","BTCUSD",1726492784273,1.15195119,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492784492,1.15195119,58694.0,58693.0,0.01094318]
["bitfinex","BTCUSD",1726492784720,1.15195119,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492784941,1.47270119,58694.0,58693.0,0.01094318]
["bitfinex","BTCUSD",1726492785204,1.47270119,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492785442,1.00746819,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492785893,1.00546819,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492786143,1.34821819,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492786369,1.00746819,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492787272,0.98071647,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492789704,0.98071647,58694.0,58693.0,0.01194318]
["bitfinex","BTCUSD",1726492789943,0.98071647,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492790157,0.63996647,58694.0,58693.0,0.01194318]
["bitfinex","BTCUSD",1726492790405,0.63996647,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492790643,0.63996647,58694.0,58693.0,0.01194318]
["bitfinex","BTCUSD",1726492790885,0.63996647,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492791120,0.63996647,58694.0,58693.0,0.01194318]
["bitfinex","BTCUSD",1726492791319,0.63996647,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492791597,0.63996647,58694.0,58693.0,0.01194318]
["bitfinex","BTCUSD",1726492791835,0.66671495,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492792072,1.00746495,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492796130,0.32596495,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492796394,0.05558995,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492796638,0.011,58694.0,58693.0,0.18226501]
["bitfinex","BTCUSD",1726492797572,0.011,58694.0,58693.0,0.01188701]
["bitfinex","BTCUSD",1726492797811,0.181375,58694.0,58693.0,0.01188701]
["bitfinex","BTCUSD",1726492798061,0.862875,58694.0,58693.0,0.01188701]
["bitfinex","BTCUSD",1726492798765,0.522125,58694.0,58693.0,0.01188701]
["bitfinex","BTCUSD",1726492799924,0.54887133,58694.0,58693.0,0.01188701]
["bitfinex","BTCUSD",1726492801748,0.88962133,58694.0,58693.0,0.01188701]
["bitfinex","BTCUSD",1726492802252,1.23037133,58694.0,58693.0,0.01188701]
["bitfinex","BTCUSD",1726492802490,1.67112133,58694.0,58693.0,0.01188701]
["bitfinex","BTCUSD",1726492802728,1.67112133,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492802729,1.68307756,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492803424,4.35934472,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492803635,4.30934472,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492803862,3.97934472,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492805682,3.98134472,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492805908,3.97934472,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492809315,3.95259839,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492810205,3.95459839,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492810912,3.95259839,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492811599,3.95459839,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492812965,3.95259839,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492813722,4.03060939,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492814872,4.43335939,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492815304,4.47357763,58694.0,58693.0,0.002138]
["bitfinex","BTCUSD",1726492815721,4.46257763,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492816199,3.16562663,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492817299,3.12740839,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492818200,3.14524986,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492820251,3.36060356,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492824687,3.35860356,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492824939,3.17200356,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492825586,2.19050056,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492825796,2.1466764,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492826009,4.42734056,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492826251,4.16795956,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492826464,4.08138556,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492827313,4.05463186,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492829753,3.71188186,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492829964,2.08896986,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492830185,2.0471457,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492830402,2.3878957,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492830613,2.41464911,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492831924,2.42148411,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492837166,2.3947307,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492839708,2.39769059,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492841834,2.42444374,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492846477,2.76519374,58694.0,58693.0,0.001138]
["bitfinex","BTCUSD",1726492847192,1.565582,58686.0,58685.0,0.0038487]
["bitfinex","BTCUSD",1726492847427,4.70361302,58686.0,58685.0,0.0038487]
["bitfinex","BTCUSD",1726492847653,3.20897018,58686.0,58685.0,0.0038487]
["bitfinex","BTCUSD",1726492847901,3.22680707,58686.0,58685.0,0.0038487]
["bitfinex","BTCUSD",1726492848573,3.03876805,58686.0,58685.0,0.0038487]
["bitfinex","BTCUSD",1726492848795,3.04917994,58686.0,58685.0,0.0038487]
["bitfinex","BTCUSD",1726492849010,3.00535578,58686.0,58685.0,0.0038487]
["bitfinex","BTCUSD",1726492849912,3.00835578,58686.0,58685.0,0.0038487]
["bitfinex","BTCUSD",1726492850493,3.2043948,58686.0,58685.0,0.0038487]
["bitfinex","BTCUSD",1726492850712,4.1403458,58686.0,58685.0,0.0038487]
["bitfinex","BTCUSD",1726492850936,4.15168996,58686.0,58685.0,0.0038487]
["bitfinex","BTCUSD",1726492851766,4.17844416,58686.0,58685.0,0.0038487]
["bitfinex","BTCUSD",1726492855354,4.57924016,58686.0,58685.0,7e-07]
["bitfinex","BTCUSD",1726492855568,1.663739,58680.0,58679.0,0.0011387]
["bitfinex","BTCUSD",1726492855816,6.52525902,58680.0,58679.0,0.0011387]
["bitfinex","BTCUSD",1726492856048,6.71354818,58680.0,58679.0,0.0011387]
["bitfinex","BTCUSD",1726492856537,6.74030504,58680.0,58679.0,0.0011387]
["bitfinex","BTCUSD",1726492856791,6.71555504,58680.0,58679.0,0.0011387]
["bitfinex","BTCUSD",1726492857295,6.68879818,58680.0,58679.0,0.0011387]
["bitfinex","BTCUSD",1726492858127,6.33758818,58680.0,58679.0,0.0011387]
["bitfinex","BTCUSD",1726492858219,6.00457418,58680.0,58679.0,0.0011387]
["bitfinex","BTCUSD",1726492858935,6.01657418,58680.0,58679.0,0.0011387]
["bitfinex","BTCUSD",1726492859178,5.59302418,58680.0,58679.0,0.0011387]
["bitfinex","BTCUSD",1726492859654,5.77482418,58680.0,58679.0,0.0011387]
["bitfinex","BTCUSD",1726492860119,6.17565518,58680.0,58679.0,7e-07]
["bitfinex","BTCUSD",1726492860338,2.116796,58673.0,58672.0,0.001638]
["bitfinex","BTCUSD",1726492860594,7.36083502,58673.0,58672.0,0.001638]
["bitfinex","BTCUSD",1726492860834,7.29674002,58673.0,58672.0,0.02135717]
["bitfinex","BTCUSD",1726492861076,7.34056418,58673.0,58672.0,0.001638]
["bitfinex","BTCUSD",1726492861300,7.34056418,58673.0,58672.0,0.02135717]
["bitfinex","BTCUSD",1726492861301,6.35138618,58673.0,58672.0,0.02135717]
["bitfinex","BTCUSD",1726492861527,5.37296218,58673.0,58672.0,0.001638]
["bitfinex","BTCUSD",1726492861744,5.39972257,58673.0,58672.0,0.02139589]
["bitfinex","BTCUSD",1726492862029,5.41372257,58673.0,58672.0,0.001638]
["bitfinex","BTCUSD",1726492862247,5.41372257,58673.0,58672.0,0.02144572]
["bitfinex","BTCUSD",1726492862461,5.41372257,58673.0,58672.0,0.001638]
["bitfinex","BTCUSD",1726492862714,5.41372257,58673.0,58672.0,0.02144572]
["bitfinex","BTCUSD",1726492862936,5.42772257,58673.0,58672.0,0.001638]
["bitfinex","BTCUSD",1726492863156,5.42772257,58673.0,58672.0,0.02144572]
["bitfinex","BTCUSD",1726492863376,5.44555946,58673.0,58672.0,0.001638]
["bitfinex","BTCUSD",1726492863600,5.44555946,58673.0,58672.0,0.0215912]
["bitfinex","BTCUSD",1726492863821,5.44555946,58673.0,58672.0,0.001638]
["bitfinex","BTCUSD",1726492864042,5.45559836,58673.0,58672.0,0.0215912]
["bitfinex","BTCUSD",1726492864684,6.52416936,58673.0,58672.0,0.0215912]
["bitfinex","BTCUSD",1726492865825,6.40115336,58673.0,58672.0,0.0215912]
["bitfinex","BTCUSD",1726492866047,6.35416536,58673.0,58672.0,0.0215912]
["bitfinex","BTCUSD",1726492866291,5.50471136,58673.0,58672.0,0.0215912]
["bitfinex","BTCUSD",1726492866518,5.49141136,58673.0,58672.0,0.0215912]
["bitfinex","BTCUSD",1726492867174,5.46465097,58673.0,58672.0,0.0215912]
["bitfinex","BTCUSD",1726492871947,5.49141158,58673.0,58672.0,0.0215912]
["bitfinex","BTCUSD",1726492872177,2.91945158,58673.0,58672.0,0.0215912]
["bitfinex","BTCUSD",1726492872401,3.21849942,58673.0,58672.0,0.0215912]
["bitfinex","BTCUSD",1726492872642,2.92145158,58673.0,58672.0,0.0215912]
["bitfinex","BTCUSD",1726492872864,2.87762742,58673.0,58672.0,0.0215912]
["bitfinex","BTCUSD",1726492873313,3.41339942,58673.0,58672.0,0.01663427]
["bitfinex","BTCUSD",1726492873796,1.966856,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726492874009,2.066856,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726492874277,2.98317816,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726492874520,2.752525,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726492875450,4.253086,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726492875663,4.29691016,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726492875869,4.31091016,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726492876081,4.43871742,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726492876520,4.79360042,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726492880262,4.79656175,58671.0,58670.0,0.00098947]
["bitfinex","BTCUSD",1726492880465,4.82332297,58671.0,58670.0,0.00098947]
["bitfinex","BTCUSD",1726492880927,4.82332297,58671.0,58670.0,0.01431681]
["bitfinex","BTCUSD",1726492881139,4.82332297,58671.0,58670.0,0.00098947]
["bitfinex","BTCUSD",1726492881363,4.82332297,58671.0,58670.0,0.01431681]
["bitfinex","BTCUSD",1726492881591,4.82332297,58671.0,58670.0,0.00098947]
["bitfinex","BTCUSD",1726492881813,4.82332297,58671.0,58670.0,0.01431681]
["bitfinex","BTCUSD",1726492882066,4.82332297,58671.0,58670.0,0.00098947]
["bitfinex","BTCUSD",1726492882277,4.82332297,58671.0,58670.0,0.01432903]
["bitfinex","BTCUSD",1726492882743,4.65651997,58671.0,58670.0,0.01432903]
["bitfinex","BTCUSD",1726492883004,3.22297871,58671.0,58670.0,0.19622903]
["bitfinex","BTCUSD",1726492883242,3.22001738,58671.0,58670.0,0.01432903]
["bitfinex","BTCUSD",1726492883461,1.435153,58668.0,58667.0,7.3e-07]
["bitfinex","BTCUSD",1726492883716,1.435153,58668.0,58666.0,41.15036989]
["bitfinex","BTCUSD",1726492883717,6.56298126,58667.0,58666.0,41.15036989]
["bitfinex","BTCUSD",1726492883958,7.84107341,58667.0,58666.0,39.40137927]
["bitfinex","BTCUSD",1726492884184,8.08490226,58667.0,58666.0,39.3226569]
["bitfinex","BTCUSD",1726492884655,8.28273915,58667.0,58666.0,38.79782971]
["bitfinex","BTCUSD",1726492884870,8.28273915,58667.0,58666.0,38.62114272]
["bitfinex","BTCUSD",1726492885134,8.28273915,58667.0,58666.0,38.19367553]
["bitfinex","BTCUSD",1726492885347,8.32792966,58667.0,58666.0,38.19367553]
["bitfinex","BTCUSD",1726492885578,8.32792966,58667.0,58666.0,37.76620834]
["bitfinex","BTCUSD",1726492885801,8.34192966,58667.0,58666.0,37.76620834]
["bitfinex","BTCUSD",1726492886032,8.40900521,58667.0,58666.0,37.76620834]
["bitfinex","BTCUSD",1726492886255,8.40900521,58667.0,58666.0,37.40780334]
["bitfinex","BTCUSD",1726492886256,8.3638147,58667.0,58666.0,37.40780334]
["bitfinex","BTCUSD",1726492886472,8.0648337,58667.0,58666.0,37.36057534]
["bitfinex","BTCUSD",1726492886909,7.7793647,58667.0,58666.0,36.89904224]
["bitfinex","BTCUSD",1726492887121,7.7111737,58667.0,58666.0,36.89904224]
["bitfinex","BTCUSD",1726492887345,7.7111737,58667.0,58666.0,36.88804224]
["bitfinex","BTCUSD",1726492887346,6.2953847,58667.0,58666.0,36.88804224]
["bitfinex","BTCUSD",1726492887559,6.2588687,58667.0,58666.0,36.85415324]
["bitfinex","BTCUSD",1726492887768,6.2588687,58667.0,58666.0,36.81385324]
["bitfinex","BTCUSD",1726492887977,6.2728687,58667.0,58666.0,36.81385324]
["bitfinex","BTCUSD",1726492888185,6.2728687,58667.0,58666.0,36.65025524]
["bitfinex","BTCUSD",1726492888396,6.2830167,58667.0,58666.0,36.65025524]
["bitfinex","BTCUSD",1726492888609,6.2830167,58667.0,58666.0,36.47125524]
["bitfinex","BTCUSD",1726492888819,6.2830167,58667.0,58666.0,36.20932224]
["bitfinex","BTCUSD",1726492889030,6.32685087,58667.0,58666.0,36.17019473]
["bitfinex","BTCUSD",1726492889451,6.2830167,58667.0,58666.0,35.65506026]
["bitfinex","BTCUSD",1726492889894,6.2830167,58667.0,58666.0,35.14829357]
["bitfinex","BTCUSD",1726492890156,6.2830167,58667.0,58666.0,33.82633385]
["bitfinex","BTCUSD",1726492890342,6.2830167,58667.0,58666.0,33.73260173]
["bitfinex","BTCUSD",1726492890558,6.2830167,58667.0,58666.0,33.68978073]
["bitfinex","BTCUSD",1726492890785,6.2830167,58667.0,58666.0,33.65568973]
["bitfinex","BTCUSD",1726492891004,6.32685458,58667.0,58666.0,33.07412875]
["bitfinex","BTCUSD",1726492891224,6.37204509,58667.0,58666.0,33.07412875]
["bitfinex","BTCUSD",1726492891444,6.32685458,58667.0,58666.0,33.05412875]
["bitfinex","BTCUSD",1726492891657,6.2830167,58667.0,58666.0,32.62647283]
["bitfinex","BTCUSD",1726492891900,6.3097874,58667.0,58666.0,32.45601783]
["bitfinex","BTCUSD",1726492892156,6.3097874,58667.0,58666.0,32.43882348]
["bitfinex","BTCUSD",1726492892386,6.3097874,58667.0,58666.0,32.01116756]
["bitfinex","BTCUSD",1726492892825,6.3097874,58667.0,58666.0,31.99295756]
["bitfinex","BTCUSD",1726492893037,6.3097874,58667.0,58666.0,31.95863756]
["bitfinex","BTCUSD",1726492893918,6.2957874,58667.0,58666.0,31.95863756]
["bitfinex","BTCUSD",1726492894352,6.3097874,58667.0,58666.0,31.83159556]
["bitfinex","BTCUSD",1726492894567,6.3097874,58667.0,58666.0,31.72932256]
["bitfinex","BTCUSD",1726492894568,6.3641914,58667.0,58666.0,31.72932256]
["bitfinex","BTCUSD",1726492894803,6.3781914,58667.0,58666.0,31.66114056]
["bitfinex","BTCUSD",1726492895020,6.3781914,58667.0,58666.0,30.97140882]
["bitfinex","BTCUSD",1726492895021,6.36035451,58667.0,58666.0,30.97140882]
["bitfinex","BTCUSD",1726492895269,6.36035451,58667.0,58666.0,30.93708106]
["bitfinex","BTCUSD",1726492896160,6.36035451,58667.0,58666.0,30.92808106]
["bitfinex","BTCUSD",1726492896657,6.36035451,58667.0,58666.0,30.91085425]
["bitfinex","BTCUSD",1726492897103,6.33358381,58667.0,58666.0,30.83298411]
["bitfinex","BTCUSD",1726492897538,6.33358381,58667.0,58666.0,30.73009211]
["bitfinex","BTCUSD",1726492897973,6.33358381,58667.0,58666.0,30.69600111]
["bitfinex","BTCUSD",1726492898404,6.33358381,58667.0,58666.0,30.62803011]
["bitfinex","BTCUSD",1726492898859,6.33358381,58667.0,58666.0,30.41693511]
["bitfinex","BTCUSD",1726492899094,6.37760424,58667.0,58666.0,30.33585511]
["bitfinex","BTCUSD",1726492899721,8.30255024,58667.0,58666.0,30.33585511]
["bitfinex","BTCUSD",1726492900447,8.30255024,58667.0,58666.0,30.26767311]
["bitfinex","BTCUSD",1726492900909,8.30255024,58667.0,58666.0,30.16575111]
["bitfinex","BTCUSD",1726492901150,8.30255024,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492901831,7.11446346,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492902079,5.60321846,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492902313,5.18829103,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492902543,5.21829103,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492903076,5.19029103,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492903299,5.54519803,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492903526,5.55919803,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492903768,5.22125192,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492904006,5.04484692,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492904243,4.30420892,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492904461,4.51987992,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492904941,4.53771681,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492905416,4.19680981,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492905665,4.18280981,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492905899,4.18444981,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492906128,4.52535681,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492906355,4.51135681,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492906596,4.52535681,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492906837,4.53935681,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492907288,4.51258659,58667.0,58666.0,30.09756911]
["bitfinex","BTCUSD",1726492908882,4.5565848,58667.0,58666.0,30.08464869]
["bitfinex","BTCUSD",1726492909115,4.51258659,58667.0,58666.0,29.16597711]
["bitfinex","BTCUSD",1726492909353,4.55659405,58667.0,58666.0,28.71099368]
["bitfinex","BTCUSD",1726492909581,4.53875716,58667.0,58666.0,28.69459213]
["bitfinex","BTCUSD",1726492909800,4.87966416,58667.0,58666.0,28.55355813]
["bitfinex","BTCUSD",1726492910028,4.86566416,58667.0,58666.0,28.14475113]
["bitfinex","BTCUSD",1726492910253,4.86566416,58667.0,58666.0,28.13375113]
["bitfinex","BTCUSD",1726492910472,7.83470859,58667.0,58666.0,28.13375113]
["bitfinex","BTCUSD",1726492910748,7.83854548,58667.0,58666.0,28.09966013]
["bitfinex","BTCUSD",1726492910949,7.85254548,58667.0,58666.0,27.92898713]
["bitfinex","BTCUSD",1726492911180,7.85254548,58667.0,58666.0,27.89489613]
["bitfinex","BTCUSD",1726492911419,7.57458048,58667.0,58666.0,27.88982613]
["bitfinex","BTCUSD",1726492911680,7.58858048,58667.0,58666.0,27.88982613]
["bitfinex","BTCUSD",1726492912137,7.57458048,58667.0,58666.0,27.76873684]
["bitfinex","BTCUSD",1726492912351,7.57458048,58667.0,58666.0,27.69607484]
["bitfinex","BTCUSD",1726492912578,7.58858048,58667.0,58666.0,27.69607484]
["bitfinex","BTCUSD",1726492912807,7.60258048,58667.0,58666.0,27.55192184]
["bitfinex","BTCUSD",1726492913032,7.35264248,58667.0,58666.0,27.48373984]
["bitfinex","BTCUSD",1726492913493,6.17302548,58667.0,58666.0,27.47750984]
["bitfinex","BTCUSD",1726492914188,6.17302548,58667.0,58666.0,27.36473555]
["bitfinex","BTCUSD",1726492914427,6.17302548,58667.0,58666.0,27.35534555]
["bitfinex","BTCUSD",1726492915838,6.17302548,58667.0,58666.0,27.16153155]
["bitfinex","BTCUSD",1726492916468,6.17302548,58667.0,58666.0,27.12744055]
["bitfinex","BTCUSD",1726492916685,6.17302548,58667.0,58666.0,27.09334955]
["bitfinex","BTCUSD",1726492917142,6.14625505,58667.0,58666.0,27.05925855]
["bitfinex","BTCUSD",1726492917366,5.80534805,58667.0,58666.0,27.05925855]
["bitfinex","BTCUSD",1726492918056,6.14625505,58667.0,58666.0,26.92061564]
["bitfinex","BTCUSD",1726492918289,6.14625505,58667.0,58666.0,26.91580564]
["bitfinex","BTCUSD",1726492918551,6.14625505,58667.0,58666.0,26.7425406]
["bitfinex","BTCUSD",1726492918799,6.14625505,58667.0,58666.0,26.7084496]
["bitfinex","BTCUSD",1726492919055,6.14625505,58667.0,58666.0,26.5749476]
["bitfinex","BTCUSD",1726492919289,6.14625505,58667.0,58666.0,26.4788056]
["bitfinex","BTCUSD",1726492919786,6.14625505,58667.0,58666.0,26.4089046]
["bitfinex","BTCUSD",1726492920024,6.14625505,58667.0,58666.0,26.23413096]
["bitfinex","BTCUSD",1726492920261,6.14625505,58667.0,58666.0,25.80651944]
["bitfinex","BTCUSD",1726492920513,6.17302566,58667.0,58666.0,25.78451944]
["bitfinex","BTCUSD",1726492920755,6.17302566,58667.0,58666.0,25.64266944]
["bitfinex","BTCUSD",1726492920998,6.17302566,58667.0,58666.0,25.57448744]
["bitfinex","BTCUSD",1726492921457,6.17302566,58667.0,58666.0,25.48880303]
["bitfinex","BTCUSD",1726492921719,6.16287766,58667.0,58666.0,25.45471203]
["bitfinex","BTCUSD",1726492922920,6.16287766,58667.0,58666.0,25.42062103]
["bitfinex","BTCUSD",1726492923161,6.16287766,58667.0,58666.0,25.38653003]
["bitfinex","BTCUSD",1726492923398,6.16287766,58667.0,58666.0,25.28425703]
["bitfinex","BTCUSD",1726492923876,6.16287766,58667.0,58666.0,25.25016603]
["bitfinex","BTCUSD",1726492924112,6.16287766,58667.0,58666.0,25.21607503]
["bitfinex","BTCUSD",1726492924605,6.16287766,58667.0,58666.0,25.14789303]
["bitfinex","BTCUSD",1726492924833,6.14207988,58667.0,58666.0,24.97743803]
["bitfinex","BTCUSD",1726492925060,6.14207988,58667.0,58666.0,24.94334703]
["bitfinex","BTCUSD",1726492925826,5.80117288,58667.0,58666.0,24.90925603]
["bitfinex","BTCUSD",1726492926068,5.59229007,58667.0,58666.0,24.77289203]
["bitfinex","BTCUSD",1726492926301,5.76427049,58667.0,58666.0,24.77289203]
["bitfinex","BTCUSD",1726492926516,5.93319707,58667.0,58666.0,24.77289203]
["bitfinex","BTCUSD",1726492926752,5.93319707,58667.0,58666.0,24.73880103]
["bitfinex","BTCUSD",1726492926974,5.57829007,58667.0,58666.0,24.60243703]
["bitfinex","BTCUSD",1726492927206,5.91919707,58667.0,58666.0,24.60243703]
["bitfinex","BTCUSD",1726492927443,5.90642646,58667.0,58666.0,24.60243703]
["bitfinex","BTCUSD",1726492927891,5.90642646,58667.0,58666.0,24.43198203]
["bitfinex","BTCUSD",1726492928139,5.92042646,58667.0,58666.0,24.43198203]
["bitfinex","BTCUSD",1726492928592,6.0927027,58667.0,58666.0,24.43198203]
["bitfinex","BTCUSD",1726492929067,5.92042646,58667.0,58666.0,24.36380003]
["bitfinex","BTCUSD",1726492930444,5.92042646,58667.0,58666.0,24.26098108]
["bitfinex","BTCUSD",1726492930671,7.62671627,58667.0,58666.0,24.15870808]
["bitfinex","BTCUSD",1726492931143,7.62671627,58667.0,58666.0,24.12461708]
["bitfinex","BTCUSD",1726492931430,7.62671627,58667.0,58666.0,24.09052608]
["bitfinex","BTCUSD",1726492931651,7.62671627,58667.0,58666.0,23.98825308]
["bitfinex","BTCUSD",1726492931873,7.62671627,58667.0,58666.0,23.95416208]
["bitfinex","BTCUSD",1726492932110,7.62671627,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492932836,7.28580927,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492934457,7.62671627,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492934675,7.28580927,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492934895,7.30364616,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492935823,3.67516816,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492936055,2.87338316,58667.0,58666.0,24.08418008]
["bitfinex","BTCUSD",1726492936286,2.87538316,58667.0,58666.0,24.08418008]
["bitfinex","BTCUSD",1726492936541,2.8293757,58667.0,58666.0,24.08418008]
["bitfinex","BTCUSD",1726492937274,2.9313757,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492937511,2.90460589,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492937746,3.24551289,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492937978,3.27552035,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492938212,3.28952035,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492938444,3.27552035,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492938937,3.28952035,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492939169,3.46205871,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492939399,3.44805871,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492939865,3.46205871,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492940566,3.28952035,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492940783,3.31628826,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492945104,2.15434226,58667.0,58666.0,24.08008008]
["bitfinex","BTCUSD",1726492945354,2.15434226,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492945355,2.1623348,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492945791,2.5032418,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492946248,2.4752418,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492946470,2.4892418,58667.0,58666.0,23.88598008]
["bitfinex","BTCUSD",1726492947189,3.22063488,58667.0,58666.0,23.12806634]
["bitfinex","BTCUSD",1726492947419,3.52018835,58667.0,58666.0,23.12806634]
["bitfinex","BTCUSD",1726492947898,3.52018835,58667.0,58666.0,22.95761134]
["bitfinex","BTCUSD",1726492947899,3.53418835,58667.0,58666.0,22.95761134]
["bitfinex","BTCUSD",1726492948193,3.52018835,58667.0,58666.0,22.95761134]
["bitfinex","BTCUSD",1726492948453,3.50618835,58667.0,58666.0,22.95761134]
["bitfinex","BTCUSD",1726492948716,3.52018835,58667.0,58666.0,22.95761134]
["bitfinex","BTCUSD",1726492948974,3.52018835,58667.0,58666.0,22.92352034]
["bitfinex","BTCUSD",1726492949217,3.50618835,58667.0,58666.0,22.85533834]
["bitfinex","BTCUSD",1726492949467,3.53418835,58667.0,58666.0,22.78715634]
["bitfinex","BTCUSD",1726492950448,3.53418835,58667.0,58666.0,22.75306534]
["bitfinex","BTCUSD",1726492950673,3.56095914,58667.0,58666.0,22.61670134]
["bitfinex","BTCUSD",1726492951574,3.56095914,58667.0,58666.0,22.54851934]
["bitfinex","BTCUSD",1726492952736,3.56095914,58667.0,58666.0,22.44624634]
["bitfinex","BTCUSD",1726492952983,3.56095914,58667.0,58666.0,21.65341905]
["bitfinex","BTCUSD",1726492953208,3.31735414,58667.0,58666.0,21.65341905]
["bitfinex","BTCUSD",1726492953437,8.36735414,58667.0,58666.0,21.65341905]
["bitfinex","BTCUSD",1726492953881,8.36735414,58667.0,58666.0,20.79915438]
["bitfinex","BTCUSD",1726492954792,8.04455414,58667.0,58666.0,20.66279038]
["bitfinex","BTCUSD",1726492955036,8.04455414,58667.0,58666.0,20.62869938]
["bitfinex","BTCUSD",1726492955480,8.04455414,58667.0,58666.0,20.61159938]
["bitfinex","BTCUSD",1726492955714,8.04455414,58667.0,58666.0,20.57750838]
["bitfinex","BTCUSD",1726492956852,8.04455414,58667.0,58666.0,20.47523538]
["bitfinex","BTCUSD",1726492957061,8.04455414,58667.0,58666.0,20.40705338]
["bitfinex","BTCUSD",1726492957062,8.08489256,58667.0,58666.0,20.40705338]
["bitfinex","BTCUSD",1726492957288,8.05812177,58667.0,58666.0,20.40705338]
["bitfinex","BTCUSD",1726492957729,8.05812177,58667.0,58666.0,20.37296238]
["bitfinex","BTCUSD",1726492957952,8.23782177,58667.0,58666.0,20.30478038]
["bitfinex","BTCUSD",1726492958193,8.23782177,58667.0,58666.0,20.23659838]
["bitfinex","BTCUSD",1726492958915,8.23782177,58667.0,58666.0,20.20250738]
["bitfinex","BTCUSD",1726492959378,8.23782177,58667.0,58666.0,20.11674896]
["bitfinex","BTCUSD",1726492959597,8.23782177,58667.0,58666.0,20.08265796]
["bitfinex","BTCUSD",1726492960058,8.23782177,58667.0,58666.0,19.94629396]
["bitfinex","BTCUSD",1726492960296,8.26459247,58667.0,58666.0,19.91220296]
["bitfinex","BTCUSD",1726492960796,8.26459247,58667.0,58666.0,19.87811196]
["bitfinex","BTCUSD",1726492961033,8.26459247,58667.0,58666.0,19.84402096]
["bitfinex","BTCUSD",1726492961257,8.26459247,58667.0,58666.0,19.80992996]
["bitfinex","BTCUSD",1726492961712,8.26459247,58667.0,58666.0,19.77583896]
["bitfinex","BTCUSD",1726492961940,8.26459247,58667.0,58666.0,19.67356596]
["bitfinex","BTCUSD",1726492962805,8.08489247,58667.0,58666.0,19.60538396]
["bitfinex","BTCUSD",1726492963991,8.08489247,58667.0,58666.0,19.53587474]
["bitfinex","BTCUSD",1726492964202,8.08489247,58667.0,58666.0,19.50178374]
["bitfinex","BTCUSD",1726492965129,9.63755947,58667.0,58666.0,18.35059941]
["bitfinex","BTCUSD",1726492965378,9.81313195,58667.0,58666.0,18.35059941]
["bitfinex","BTCUSD",1726492965632,9.81313195,58667.0,58666.0,17.73193941]
["bitfinex","BTCUSD",1726492965633,9.89702669,58667.0,58666.0,17.73193941]
["bitfinex","BTCUSD",1726492965903,4.32662669,58667.0,58666.0,13.14270174]
["bitfinex","BTCUSD",1726492966115,4.31262669,58667.0,58666.0,3.3622677]
["bitfinex","BTCUSD",1726492966369,4.341,58651.0,58650.0,0.0038487]
["bitfinex","BTCUSD",1726492966651,1.603552,58645.0,58598.0,0.19482114]
["bitfinex","BTCUSD",1726492966883,0.360587,58621.0,58610.0,1.02323598]
["bitfinex","BTCUSD",1726492967098,3.149989,58621.0,58609.0,0.0031777]
["bitfinex","BTCUSD",1726492967352,3.906399,58621.0,58609.0,0.0031777]
["bitfinex","BTCUSD",1726492967585,3.654841,58621.0,58609.0,0.0031777]
["bitfinex","BTCUSD",1726492967837,2.772566,58621.0,58609.0,0.0031777]
["bitfinex","BTCUSD",1726492968559,3.11574,58621.0,58609.0,0.0031777]
["bitfinex","BTCUSD",1726492968811,2.461964,58621.0,58609.0,0.0031777]
["bitfinex","BTCUSD",1726492969505,2.477964,58621.0,58620.0,0.185719]
["bitfinex","BTCUSD",1726492969760,2.477964,58621.0,58620.0,0.507119]
["bitfinex","BTCUSD",1726492970237,2.491964,58621.0,58620.0,0.507119]
["bitfinex","BTCUSD",1726492970943,2.491964,58621.0,58599.0,0.01]
["bitfinex","BTCUSD",1726492970944,0.483291,58601.0,58599.0,0.01]
["bitfinex","BTCUSD",1726492971172,0.483291,58601.0,58562.0,0.0038487]
["bitfinex","BTCUSD",1726492971173,0.170756,58564.0,58553.0,0.19482114]
["bitfinex","BTCUSD",1726492971428,0.08,58592.0,58563.0,0.19482114]
["bitfinex","BTCUSD",1726492971669,1.02388205,58584.0,58571.0,0.19482114]
["bitfinex","BTCUSD",1726492971910,0.341387,58585.0,58572.0,0.1932]
["bitfinex","BTCUSD",1726492972140,0.170716,58577.0,58572.0,0.1932]
["bitfinex","BTCUSD",1726492972367,0.03,58594.0,58573.0,0.0123]
["bitfinex","BTCUSD",1726492972581,0.03,58594.0,58567.0,0.341488]
["bitfinex","BTCUSD",1726492972582,1.02388205,58593.0,58588.0,0.19482114]
["bitfinex","BTCUSD",1726492972824,0.341344,58592.0,58584.0,0.19482114]
["bitfinex","BTCUSD",1726492973062,0.170678,58590.0,58583.0,0.19482114]
["bitfinex","BTCUSD",1726492973282,9.84e-05,58599.0,58576.0,0.0341438]
["bitfinex","BTCUSD",1726492973555,9.84e-05,58599.0,58569.0,0.03]
["bitfinex","BTCUSD",1726492973556,0.03,58596.0,58574.0,0.19182114]
["bitfinex","BTCUSD",1726492973773,9.84e-05,58599.0,58578.0,0.19482114]
["bitfinex","BTCUSD",1726492973774,0.1,58591.0,58578.0,0.19482114]
["bitfinex","BTCUSD",1726492973991,0.1,58591.0,58579.0,0.0293]
["bitfinex","BTCUSD",1726492974214,0.170686,58587.0,58580.0,0.2333]
["bitfinex","BTCUSD",1726492974434,0.170687,58587.0,58580.0,0.2333]
["bitfinex","BTCUSD",1726492974916,0.170689,58586.0,58580.0,0.2333]
["bitfinex","BTCUSD",1726492975158,0.1,58591.0,58582.0,0.19482114]
["bitfinex","BTCUSD",1726492975392,0.02679874,58585.0,58582.0,0.19482114]
["bitfinex","BTCUSD",1726492975863,0.02679874,58585.0,58579.0,0.0293]
["bitfinex","BTCUSD",1726492976316,0.441349,58591.0,58579.0,0.0293]
["bitfinex","BTCUSD",1726492976317,0.170681,58589.0,58579.0,0.0293]
["bitfinex","BTCUSD",1726492976569,0.441349,58591.0,58582.0,0.19482114]
["bitfinex","BTCUSD",1726492976570,0.1,58591.0,58582.0,0.19482114]
["bitfinex","BTCUSD",1726492976813,0.002,58587.0,58586.0,0.19482114]
["bitfinex","BTCUSD",1726492977047,0.1,58593.0,58579.0,0.0293]
["bitfinex","BTCUSD",1726492977048,0.170676,58591.0,58582.0,0.19582114]
["bitfinex","BTCUSD",1726492977489,0.341368,58588.0,58583.0,0.2045]
["bitfinex","BTCUSD",1726492977711,0.17068,58589.0,58583.0,0.2045]
["bitfinex","BTCUSD",1726492978192,0.170683,58588.0,58583.0,0.18666311]
["bitfinex","BTCUSD",1726492978427,0.341355,58590.0,58583.0,0.18666311]
["bitfinex","BTCUSD",1726492978712,0.341362,58589.0,58583.0,0.18666311]
["bitfinex","BTCUSD",1726492978954,0.170688,58587.0,58583.0,0.18666311]
["bitfinex","BTCUSD",1726492979616,0.002,58588.0,58583.0,0.18666311]
["bitfinex","BTCUSD",1726492980046,0.002,58589.0,58586.0,0.19482114]
["bitfinex","BTCUSD",1726492980273,0.170681,58589.0,58586.0,0.19482114]
["bitfinex","BTCUSD",1726492980501,0.441346,58592.0,58586.0,0.19482114]
["bitfinex","BTCUSD",1726492980760,0.01783689,58593.0,58590.0,0.19482114]
["bitfinex","BTCUSD",1726492980979,0.01783689,58593.0,58591.0,0.00341306]
["bitfinex","BTCUSD",1726492981216,0.270654,58598.0,58590.0,0.19482114]
["bitfinex","BTCUSD",1726492981440,0.270654,58598.0,58594.0,0.19382114]
["bitfinex","BTCUSD",1726492981441,0.1,58598.0,58594.0,0.19382114]
["bitfinex","BTCUSD",1726492981938,0.1,58598.0,58554.0,0.0761423]
["bitfinex","BTCUSD",1726492981939,0.170666,58594.0,58590.0,0.19482114]
["bitfinex","BTCUSD",1726492982421,0.005,58593.0,58590.0,0.19482114]
["bitfinex","BTCUSD",1726492982880,0.170666,58594.0,58590.0,0.19482114]
["bitfinex","BTCUSD",1726492983122,0.005,58592.0,58590.0,0.19482114]
["bitfinex","BTCUSD",1726492983337,0.170669,58593.0,58590.0,0.19482114]
["bitfinex","BTCUSD",1726492983555,0.004,58594.0,58590.0,0.19482114]
["bitfinex","BTCUSD",1726492984459,0.173666,58594.0,58590.0,0.19482114]
["bitfinex","BTCUSD",1726492984675,0.20045924,58594.0,58590.0,0.19482114]
["bitfinex","BTCUSD",1726492985122,0.19745924,58594.0,58590.0,0.19482114]
["bitfinex","BTCUSD",1726492985566,0.002,58593.0,58590.0,0.19482114]
["bitfinex","BTCUSD",1726492985814,0.172669,58593.0,58590.0,0.19482114]
["bitfinex","BTCUSD",1726492986030,0.19745924,58594.0,58590.0,0.19482114]
["bitfinex","BTCUSD",1726492986457,0.20045924,58594.0,58590.0,0.19482114]
["bitfinex","BTCUSD",1726492986687,0.02979324,58594.0,58590.0,0.19482114]
["bitfinex","BTCUSD",1726492986911,0.02979324,58594.0,58593.0,0.512003]
["bitfinex","BTCUSD",1726492986912,0.001,58594.0,58593.0,0.512003]
["bitfinex","BTCUSD",1726492987183,9.84e-05,58599.0,58590.0,0.23102325]
["bitfinex","BTCUSD",1726492987184,9.84e-05,58599.0,58598.0,0.85327]
["bitfinex","BTCUSD",1726492987420,9.84e-05,58599.0,58598.0,1.47472614]
["bitfinex","BTCUSD",1726492987923,0.25599672,58624.0,58614.0,0.19482114]
["bitfinex","BTCUSD",1726492988152,0.25599672,58624.0,58623.0,0.19482114]
["bitfinex","BTCUSD",1726492988404,0.170578,58624.0,58623.0,0.19282114]
["bitfinex","BTCUSD",1726492988628,0.25599672,58626.0,58610.0,0.1672]
["bitfinex","BTCUSD",1726492988892,0.25599672,58626.0,58598.0,0.085327]
["bitfinex","BTCUSD",1726492988893,0.341186,58619.0,58599.0,0.3026]
["bitfinex","BTCUSD",1726492989105,0.03,58622.0,58600.0,0.21689384]
["bitfinex","BTCUSD",1726492989335,0.511873,58609.0,58600.0,0.21689384]
["bitfinex","BTCUSD",1726492989565,0.170633,58606.0,58600.0,0.19482114]
["bitfinex","BTCUSD",1726492989798,0.170626,58608.0,58600.0,0.19482114]
["bitfinex","BTCUSD",1726492990011,0.341233,58611.0,58600.0,0.36546814]
["bitfinex","BTCUSD",1726492990226,0.170622,58609.0,58600.0,0.36546814]
["bitfinex","BTCUSD",1726492990469,0.01,58619.0,58600.0,0.36546814]
["bitfinex","BTCUSD",1726492990470,0.04,58619.0,58600.0,0.19482114]
["bitfinex","BTCUSD",1726492990702,0.170632,58606.0,58600.0,0.19482114]
["bitfinex","BTCUSD",1726492990929,0.341243,58610.0,58600.0,0.19682114]
["bitfinex","BTCUSD",1726492990930,0.341256,58607.0,58600.0,0.19682114]
["bitfinex","BTCUSD",1726492991154,0.170634,58605.0,58600.0,0.19682114]
["bitfinex","BTCUSD",1726492991382,0.170634,58605.0,58600.0,0.19482114]
["bitfinex","BTCUSD",1726492991836,0.170633,58606.0,58600.0,0.19482114]
["bitfinex","BTCUSD",1726492992057,0.170633,58606.0,58600.0,0.19882114]
["bitfinex","BTCUSD",1726492992516,0.170633,58606.0,58603.0,0.19482114]
["bitfinex","BTCUSD",1726492992517,0.02678568,58605.0,58603.0,0.19482114]
["bitfinex","BTCUSD",1726492993932,0.19742068,58605.0,58603.0,0.19882114]
["bitfinex","BTCUSD",1726492994153,0.170636,58604.0,58603.0,0.19882114]
["bitfinex","BTCUSD",1726492994385,0.02678568,58605.0,58603.0,0.004]
["bitfinex","BTCUSD",1726492994600,0.19742068,58605.0,58603.0,0.004]
["bitfinex","BTCUSD",1726492994826,0.02678568,58605.0,58603.0,0.007]
["bitfinex","BTCUSD",1726492995277,0.02678568,58605.0,58603.0,0.003]
["bitfinex","BTCUSD",1726492995495,0.02678568,58605.0,58604.0,0.51532141]
["bitfinex","BTCUSD",1726492995738,0.02678568,58605.0,58604.0,0.511909]
["bitfinex","BTCUSD",1726492996190,0.1,58614.0,58608.0,0.341244]
["bitfinex","BTCUSD",1726492996415,0.59710322,58626.0,58613.0,0.19482114]
["bitfinex","BTCUSD",1726492996416,0.25595522,58626.0,58613.0,0.19482114]
["bitfinex","BTCUSD",1726492996656,0.341156,58625.0,58618.0,0.19482114]
["bitfinex","BTCUSD",1726492996880,0.170588,58621.0,58618.0,0.19382114]
["bitfinex","BTCUSD",1726492997548,0.170588,58621.0,58614.0,0.36542814]
["bitfinex","BTCUSD",1726492997822,0.1,58622.0,58614.0,0.19482114]
["bitfinex","BTCUSD",1726492998281,0.170591,58620.0,58614.0,0.19482114]
["bitfinex","BTCUSD",1726492998733,0.170591,58620.0,58618.0,0.001]
["bitfinex","BTCUSD",1726492998949,0.170585,58622.0,58618.0,0.001]
["bitfinex","BTCUSD",1726492999200,0.170587,58621.0,58618.0,0.001]
["bitfinex","BTCUSD",1726492999878,0.170591,58620.0,58618.0,0.001]
["bitfinex","BTCUSD",1726493000547,0.02678235,58621.0,58618.0,0.00182]
["bitfinex","BTCUSD",1726493000548,0.19737235,58621.0,58618.0,0.00182]
["bitfinex","BTCUSD",1726493000768,0.17059,58620.0,58618.0,0.00182]
["bitfinex","BTCUSD",1726493001237,0.17059,58620.0,58618.0,0.00082]
["bitfinex","BTCUSD",1726493001476,0.17059,58620.0,58618.0,0.00182]
["bitfinex","BTCUSD",1726493002393,0.17059,58620.0,58618.0,0.00282]
["bitfinex","BTCUSD",1726493003951,0.02678235,58621.0,58618.0,0.19764114]
["bitfinex","BTCUSD",1726493004185,0.02678235,58621.0,58620.0,0.51177]
["bitfinex","BTCUSD",1726493004432,0.02678235,58621.0,58620.0,0.17059]
["bitfinex","BTCUSD",1726493004647,0.02678235,58621.0,58620.0,0.17400126]
["bitfinex","BTCUSD",1726493005159,0.02678235,58621.0,58620.0,0.51518126]
["bitfinex","BTCUSD",1726493005404,0.02678235,58621.0,58620.0,0.85295]
["bitfinex","BTCUSD",1726493005635,0.02678235,58621.0,58620.0,1.19413]
["bitfinex","BTCUSD",1726493006317,0.00164,58625.0,58624.0,0.852892]
["bitfinex","BTCUSD",1726493006537,0.00164,58625.0,58624.0,1.04771314]
["bitfinex","BTCUSD",1726493006756,0.00164,58625.0,58624.0,1.38887014]
["bitfinex","BTCUSD",1726493006971,0.00164,58625.0,58624.0,1.04771314]
["bitfinex","BTCUSD",1726493007423,0.00164,58625.0,58624.0,1.18811314]
["bitfinex","BTCUSD",1726493007923,0.00164,58625.0,58624.0,1.31808445]
["bitfinex","BTCUSD",1726493008166,0.00264,58625.0,58624.0,1.32808445]
["bitfinex","BTCUSD",1726493008400,0.00164,58625.0,58624.0,1.31808445]
["bitfinex","BTCUSD",1726493008612,0.00264,58625.0,58624.0,1.32908445]
["bitfinex","BTCUSD",1726493008826,0.00264,58625.0,58624.0,1.19811314]
["bitfinex","BTCUSD",1726493009509,0.00264,58625.0,58624.0,0.85695614]
["bitfinex","BTCUSD",1726493009722,0.02941575,58625.0,58624.0,0.85695614]
["bitfinex","BTCUSD",1726493009950,0.02941575,58625.0,58624.0,1.19811314]
["bitfinex","BTCUSD",1726493010183,0.03041575,58625.0,58624.0,0.87095614]
["bitfinex","BTCUSD",1726493010427,0.03041575,58625.0,58624.0,0.85995614]
["bitfinex","BTCUSD",1726493010428,0.02941575,58625.0,58624.0,0.85995614]
["bitfinex","BTCUSD",1726493010647,0.00264,58625.0,58624.0,0.85995614]
["bitfinex","BTCUSD",1726493010874,0.00364,58625.0,58624.0,0.87095614]
["bitfinex","BTCUSD",1726493012017,0.00364,58625.0,58624.0,0.73055614]
["bitfinex","BTCUSD",1726493012689,0.00364,58625.0,58624.0,0.38939914]
["bitfinex","BTCUSD",1726493012906,0.00364,58625.0,58624.0,0.73055614]
["bitfinex","BTCUSD",1726493013824,0.03041657,58625.0,58624.0,0.73055614]
["bitfinex","BTCUSD",1726493014282,0.03041657,58625.0,58624.0,0.38939914]
["bitfinex","BTCUSD",1726493014981,0.03041657,58625.0,58624.0,0.73055614]
["bitfinex","BTCUSD",1726493015883,0.03041657,58625.0,58624.0,0.38939914]
["bitfinex","BTCUSD",1726493017295,0.00364,58625.0,58624.0,0.21982114]
["bitfinex","BTCUSD",1726493017505,0.174215,58625.0,58624.0,0.025]
["bitfinex","BTCUSD",1726493018208,0.515366,58625.0,58624.0,0.025]
["bitfinex","BTCUSD",1726493018429,0.515366,58625.0,58624.0,0.011]
["bitfinex","BTCUSD",1726493018430,0.173215,58625.0,58624.0,0.011]
["bitfinex","BTCUSD",1726493018656,0.173215,58625.0,58618.0,0.19564114]
["bitfinex","BTCUSD",1726493018657,0.170578,58624.0,58618.0,0.19564114]
["bitfinex","BTCUSD",1726493018879,0.513366,58625.0,58624.0,0.001]
["bitfinex","BTCUSD",1726493019327,0.00164,58625.0,58622.0,0.19482114]
["bitfinex","BTCUSD",1726493020032,0.00164,58625.0,58622.0,0.36540514]
["bitfinex","BTCUSD",1726493020249,0.00164,58625.0,58624.0,0.001]
["bitfinex","BTCUSD",1726493020507,0.02841837,58625.0,58624.0,0.511735]
["bitfinex","BTCUSD",1726493021671,0.02841837,58625.0,58624.0,0.852892]
["bitfinex","BTCUSD",1726493021889,0.02841837,58625.0,58624.0,0.853892]
["bitfinex","BTCUSD",1726493022570,0.02841837,58625.0,58624.0,0.512735]
["bitfinex","BTCUSD",1726493022812,0.02941837,58625.0,58624.0,0.526735]
["bitfinex","BTCUSD",1726493023746,0.02941837,58625.0,58624.0,0.525735]
["bitfinex","BTCUSD",1726493024186,0.03041837,58625.0,58624.0,0.536735]
["bitfinex","BTCUSD",1726493024402,0.02941837,58625.0,58624.0,0.525735]
["bitfinex","BTCUSD",1726493024661,0.02941837,58625.0,58624.0,0.536735]
["bitfinex","BTCUSD",1726493024662,0.03041837,58625.0,58624.0,0.536735]
["bitfinex","BTCUSD",1726493025144,0.03041837,58625.0,58624.0,0.025]
["bitfinex","BTCUSD",1726493025836,0.20099337,58625.0,58624.0,0.025]
["bitfinex","BTCUSD",1726493026087,0.54214437,58625.0,58624.0,0.025]
["bitfinex","BTCUSD",1726493026570,0.54114437,58625.0,58624.0,0.014]
["bitfinex","BTCUSD",1726493026819,0.54214437,58625.0,58624.0,0.02]
["bitfinex","BTCUSD",1726493027281,0.88329537,58625.0,58624.0,0.02]
["bitfinex","BTCUSD",1726493027486,0.88229537,58625.0,58624.0,0.006]
["bitfinex","BTCUSD",1726493027702,0.88229537,58625.0,58624.0,0.011]
["bitfinex","BTCUSD",1726493027928,0.855517,58625.0,58624.0,0.011]
["bitfinex","BTCUSD",1726493028176,0.172215,58625.0,58624.0,0.005]
["bitfinex","BTCUSD",1726493028459,0.17058,58624.0,58622.0,0.00082]
["bitfinex","BTCUSD",1726493028919,0.344791,58625.0,58622.0,0.00082]
["bitfinex","BTCUSD",1726493028920,0.170581,58623.0,58622.0,0.00082]
["bitfinex","BTCUSD",1726493029366,0.170578,58624.0,58622.0,0.00082]
["bitfinex","BTCUSD",1726493030258,0.170581,58623.0,58622.0,0.00082]
["bitfinex","BTCUSD",1726493030689,0.170581,58623.0,58622.0,0.00182]
["bitfinex","BTCUSD",1726493031413,0.170581,58623.0,58622.0,0.00082]
["bitfinex","BTCUSD",1726493031865,0.170581,58623.0,58622.0,0.00282]
["bitfinex","BTCUSD",1726493032076,0.170581,58623.0,58622.0,0.00382]
["bitfinex","BTCUSD",1726493032325,0.170578,58624.0,58622.0,0.00382]
["bitfinex","BTCUSD",1726493032551,0.02677915,58623.0,58622.0,0.0213435]
["bitfinex","BTCUSD",1726493032770,0.02677915,58623.0,58622.0,0.174404]
["bitfinex","BTCUSD",1726493032993,0.02677915,58623.0,58622.0,0.85674]
["bitfinex","BTCUSD",1726493033751,0.03413345,58623.0,58622.0,0.85674]
["bitfinex","BTCUSD",1726493033985,0.03413345,58623.0,58622.0,0.85374]
["bitfinex","BTCUSD",1726493034452,0.03513345,58623.0,58622.0,0.86174]
["bitfinex","BTCUSD",1726493034902,0.03513345,58623.0,58622.0,1.00159681]
["bitfinex","BTCUSD",1726493035117,0.05197034,58623.0,58622.0,0.99359681]
["bitfinex","BTCUSD",1726493035336,0.05297034,58623.0,58622.0,1.34776481]
["bitfinex","BTCUSD",1726493035818,0.05197034,58623.0,58622.0,1.33476481]
["bitfinex","BTCUSD",1726493036513,0.05297034,58623.0,58622.0,1.34576481]
["bitfinex","BTCUSD",1726493036984,0.05197034,58623.0,58622.0,1.194908]
["bitfinex","BTCUSD",1726493037191,0.02619119,58623.0,58622.0,0.86574]
["bitfinex","BTCUSD",1726493037439,0.02719119,58623.0,58622.0,0.87774]
["bitfinex","BTCUSD",1726493037864,0.02619119,58623.0,58622.0,0.86574]
["bitfinex","BTCUSD",1726493038303,0.02719119,58623.0,58622.0,1.219908]
["bitfinex","BTCUSD",1726493038515,0.02719119,58623.0,58622.0,0.87874]
["bitfinex","BTCUSD",1726493039736,0.02719119,58623.0,58622.0,1.02029501]
["bitfinex","BTCUSD",1726493040609,0.05396843,58623.0,58622.0,1.02029501]
["bitfinex","BTCUSD",1726493040830,0.05396843,58623.0,58622.0,1.36146301]
["bitfinex","BTCUSD",1726493041043,0.05396843,58623.0,58622.0,1.219908]
["bitfinex","BTCUSD",1726493041295,0.05396843,58623.0,58622.0,0.87874]
["bitfinex","BTCUSD",1726493044666,0.05396843,58623.0,58622.0,1.219908]
["bitfinex","BTCUSD",1726493045144,0.05396843,58623.0,58622.0,1.221908]
["bitfinex","BTCUSD",1726493045369,0.00164,58625.0,58624.0,0.852892]
["bitfinex","BTCUSD",1726493045627,0.0038366,58640.0,58639.0,0.511603]
["bitfinex","BTCUSD",1726493045836,0.0038366,58640.0,58639.0,1.193741]
["bitfinex","BTCUSD",1726493046094,0.0038366,58640.0,58639.0,1.33259721]
["bitfinex","BTCUSD",1726493046959,0.0048366,58640.0,58639.0,0.99952821]
["bitfinex","BTCUSD",1726493047234,0.0038366,58640.0,58639.0,0.99152821]
["bitfinex","BTCUSD",1726493047695,0.0048366,58640.0,58639.0,1.00252821]
["bitfinex","BTCUSD",1726493047924,0.0038366,58640.0,58639.0,0.99152821]
["bitfinex","BTCUSD",1726493048162,0.0048366,58640.0,58639.0,1.00952821]
["bitfinex","BTCUSD",1726493048587,0.0048366,58640.0,58639.0,1.00052821]
["bitfinex","BTCUSD",1726493048796,0.0064766,58640.0,58639.0,0.99152821]
["bitfinex","BTCUSD",1726493049033,0.0064766,58640.0,58639.0,1.00552821]
["bitfinex","BTCUSD",1726493049685,0.0064766,58640.0,58639.0,1.34659721]
["bitfinex","BTCUSD",1726493049945,0.0064766,58640.0,58639.0,1.36059721]
["bitfinex","BTCUSD",1726493050188,0.0064766,58640.0,58639.0,1.70366621]
["bitfinex","BTCUSD",1726493053820,0.03324401,58640.0,58639.0,1.70366621]
["bitfinex","BTCUSD",1726493054282,0.0064766,58640.0,58639.0,1.70366621]
["bitfinex","BTCUSD",1726493055597,0.0064766,58640.0,58639.0,1.221741]
["bitfinex","BTCUSD",1726493055812,0.0064766,58640.0,58639.0,0.539603]
["bitfinex","BTCUSD",1726493056479,0.0064766,58640.0,58639.0,0.880672]
["bitfinex","BTCUSD",1726493056943,0.03324565,58640.0,58639.0,0.880672]
["bitfinex","BTCUSD",1726493058520,0.03324565,58640.0,58639.0,1.221741]
["bitfinex","BTCUSD",1726493058738,0.03324565,58640.0,58639.0,1.36339721]
["bitfinex","BTCUSD",1726493059199,0.03324565,58640.0,58639.0,1.221741]
["bitfinex","BTCUSD",1726493059435,0.0064766,58640.0,58639.0,1.221741]
["bitfinex","BTCUSD",1726493061644,0.02431349,58640.0,58639.0,1.221741]
["bitfinex","BTCUSD",1726493062096,0.02431349,58640.0,58639.0,1.223741]
["bitfinex","BTCUSD",1726493063235,0.02431349,58640.0,58639.0,1.221741]
["bitfinex","BTCUSD",1726493063467,0.02431349,58640.0,58639.0,1.33861502]
["bitfinex","BTCUSD",1726493063689,0.02431349,58640.0,58639.0,1.34061502]
["bitfinex","BTCUSD",1726493063934,0.05108118,58640.0,58639.0,1.68168402]
["bitfinex","BTCUSD",1726493064376,0.05108118,58640.0,58639.0,1.71168402]
["bitfinex","BTCUSD",1726493067268,0.02431349,58640.0,58639.0,1.221741]
["bitfinex","BTCUSD",1726493070715,0.05108153,58640.0,58639.0,1.221741]
["bitfinex","BTCUSD",1726493071828,0.05108153,58640.0,58639.0,1.56481]
["bitfinex","BTCUSD",1726493073394,0.05108153,58640.0,58639.0,1.56281]
["bitfinex","BTCUSD",1726493073607,0.05108153,58640.0,58639.0,1.73405021]
["bitfinex","BTCUSD",1726493074067,0.05108153,58640.0,58639.0,1.39298121]
["bitfinex","BTCUSD",1726493074286,0.05108153,58640.0,58639.0,1.73405021]
["bitfinex","BTCUSD",1726493074777,0.05108153,58640.0,58639.0,1.73605021]
["bitfinex","BTCUSD",1726493075643,0.05108153,58640.0,58639.0,1.73405021]
["bitfinex","BTCUSD",1726493075868,0.05108153,58640.0,58639.0,1.89405021]
["bitfinex","BTCUSD",1726493076165,0.05108153,58640.0,58639.0,1.92605021]
["bitfinex","BTCUSD",1726493076377,0.1881,58654.0,58653.0,1.38827914]
["bitfinex","BTCUSD",1726493076606,0.3069,58655.0,58654.0,1.193437]
["bitfinex","BTCUSD",1726493076848,0.0038366,58657.0,58656.0,0.511456]
["bitfinex","BTCUSD",1726493077074,0.0038366,58657.0,58656.0,1.193398]
["bitfinex","BTCUSD",1726493078669,0.0038366,58657.0,58656.0,1.203398]
["bitfinex","BTCUSD",1726493079589,0.03059898,58657.0,58656.0,1.213398]
["bitfinex","BTCUSD",1726493080322,0.0038366,58657.0,58656.0,1.213398]
["bitfinex","BTCUSD",1726493080776,0.0038366,58657.0,58656.0,1.556369]
["bitfinex","BTCUSD",1726493081268,0.0038366,58657.0,58656.0,1.546369]
["bitfinex","BTCUSD",1726493081505,0.0038366,58657.0,58656.0,1.72160921]
["bitfinex","BTCUSD",1726493081745,0.0038366,58657.0,58656.0,1.73560921]
["bitfinex","BTCUSD",1726493082180,0.0038366,58657.0,58656.0,1.91443035]
["bitfinex","BTCUSD",1726493082407,0.0038366,58657.0,58656.0,1.92843035]
["bitfinex","BTCUSD",1726493082679,0.0038366,58657.0,58656.0,1.90043035]
["bitfinex","BTCUSD",1726493082680,0.03059621,58657.0,58656.0,1.90043035]
["bitfinex","BTCUSD",1726493083118,0.03059621,58657.0,58656.0,1.92843035]
["bitfinex","BTCUSD",1726493083609,0.03223621,58657.0,58656.0,1.91443035]
["bitfinex","BTCUSD",1726493083893,0.03223621,58657.0,58656.0,1.92843035]
["bitfinex","BTCUSD",1726493085077,0.03223621,58657.0,58656.0,1.91443035]
["bitfinex","BTCUSD",1726493085317,0.03223621,58657.0,58656.0,1.74319014]
["bitfinex","BTCUSD",1726493085562,0.03223621,58657.0,58656.0,1.75719014]
["bitfinex","BTCUSD",1726493087233,0.0054766,58657.0,58656.0,1.75719014]
["bitfinex","BTCUSD",1726493089139,0.0054766,58657.0,58656.0,1.75919014]
["bitfinex","BTCUSD",1726493089389,0.0054766,58657.0,58656.0,1.93043035]
["bitfinex","BTCUSD",1726493089627,0.0054766,58657.0,58656.0,1.96043035]
["bitfinex","BTCUSD",1726493090629,0.0054766,58657.0,58656.0,1.92843035]
["bitfinex","BTCUSD",1726493090865,0.0054766,58657.0,58656.0,1.93043035]
["bitfinex","BTCUSD",1726493091094,0.0054766,58657.0,58656.0,1.92843035]
["bitfinex","BTCUSD",1726493092051,0.03223713,58657.0,58656.0,1.92843035]
["bitfinex","BTCUSD",1726493094130,0.03223713,58657.0,58656.0,1.75719014]
["bitfinex","BTCUSD",1726493097169,0.0054766,58657.0,58656.0,1.75719014]
["bitfinex","BTCUSD",1726493099920,0.0054766,58657.0,58656.0,1.75919014]
["bitfinex","BTCUSD",1726493100145,0.0054766,58657.0,58656.0,1.75719014]
["bitfinex","BTCUSD",1726493100377,0.0054766,58657.0,58656.0,0.539456]
["bitfinex","BTCUSD",1726493100653,0.70561981,58657.0,58656.0,0.028]
["bitfinex","BTCUSD",1726493100874,1.04658481,58657.0,58656.0,0.028]
["bitfinex","BTCUSD",1726493101124,1.04658481,58657.0,58645.0,0.341033]
["bitfinex","BTCUSD",1726493101125,0.1891,58647.0,58645.0,0.170516]
["bitfinex","BTCUSD",1726493101367,0.1891,58647.0,58640.0,0.19564014]
["bitfinex","BTCUSD",1726493101589,0.1891,58647.0,58645.0,0.170516]
["bitfinex","BTCUSD",1726493101830,0.02677014,58646.0,58645.0,0.170516]
["bitfinex","BTCUSD",1726493102507,0.02677014,58646.0,58643.0,0.341045]
["bitfinex","BTCUSD",1726493102739,0.02677014,58646.0,58645.0,0.170517]
["bitfinex","BTCUSD",1726493102986,0.02677014,58646.0,58645.0,0.92322481]
["bitfinex","BTCUSD",1726493103271,0.02677014,58646.0,58645.0,1.26425981]
["bitfinex","BTCUSD",1726493103512,0.02677014,58646.0,58645.0,1.26625981]
["bitfinex","BTCUSD",1726493103757,0.02677014,58646.0,58645.0,1.26425981]
["bitfinex","BTCUSD",1726493104193,0.02677014,58646.0,58645.0,1.26925981]
["bitfinex","BTCUSD",1726493104697,0.1898,58653.0,58652.0,0.852485]
["bitfinex","BTCUSD",1726493104921,0.3234766,58657.0,58656.0,0.511456]
["bitfinex","BTCUSD",1726493105161,0.3234766,58657.0,58656.0,1.04724814]
["bitfinex","BTCUSD",1726493105619,0.3502395,58657.0,58656.0,1.04724814]
["bitfinex","BTCUSD",1726493105906,0.3502395,58657.0,58656.0,1.18607125]
["bitfinex","BTCUSD",1726493106162,0.3502395,58657.0,58656.0,0.851427]
["bitfinex","BTCUSD",1726493106637,0.3502395,58657.0,58656.0,0.859427]
["bitfinex","BTCUSD",1726493106638,0.3512395,58657.0,58656.0,0.859427]
["bitfinex","BTCUSD",1726493107097,0.3512395,58657.0,58656.0,1.39521914]
["bitfinex","BTCUSD",1726493107367,0.0332395,58657.0,58656.0,1.73619014]
["bitfinex","BTCUSD",1726493107589,0.00164,58664.0,58660.0,1.193314]
["bitfinex","BTCUSD",1726493107810,0.00164,58664.0,58660.0,1.38813514]
["bitfinex","BTCUSD",1726493108044,0.00164,58664.0,58660.0,1.73108214]
["bitfinex","BTCUSD",1726493108273,0.00164,58664.0,58660.0,1.93132235]
["bitfinex","BTCUSD",1726493109248,0.0041777,58661.0,58660.0,1.93132235]
["bitfinex","BTCUSD",1726493109469,0.0051777,58661.0,58660.0,1.94532235]
["bitfinex","BTCUSD",1726493109692,0.0051777,58661.0,58660.0,1.94332235]
["bitfinex","BTCUSD",1726493109912,0.0051777,58661.0,58660.0,1.94532235]
["bitfinex","BTCUSD",1726493110561,0.0051777,58661.0,58660.0,1.94332235]
["bitfinex","BTCUSD",1726493112931,0.03193549,58661.0,58660.0,1.94332235]
["bitfinex","BTCUSD",1726493114804,0.03193549,58661.0,58660.0,1.57237535]
["bitfinex","BTCUSD",1726493115069,0.03193549,58661.0,58660.0,1.40113514]
["bitfinex","BTCUSD",1726493116247,0.0051777,58661.0,58660.0,1.40113514]
["bitfinex","BTCUSD",1726493119195,0.0319361,58661.0,58660.0,1.40113514]
["bitfinex","BTCUSD",1726493120310,0.0319361,58661.0,58660.0,1.40195414]
["bitfinex","BTCUSD",1726493120565,0.0051777,58661.0,58660.0,1.40195414]
["bitfinex","BTCUSD",1726493120796,0.0051777,58661.0,58660.0,1.57169158]
["bitfinex","BTCUSD",1726493123342,0.03193592,58661.0,58660.0,1.57169158]
["bitfinex","BTCUSD",1726493124204,0.03193592,58661.0,58660.0,1.40195414]
["bitfinex","BTCUSD",1726493126090,0.00164,58667.0,58666.0,0.170456]
["bitfinex","BTCUSD",1726493126293,0.00164,58667.0,58666.0,0.70618914]
["bitfinex","BTCUSD",1726493126433,0.00164,58667.0,58666.0,1.45897288]
["bitfinex","BTCUSD",1726493126668,0.193938,58672.0,58671.0,1.19309]
["bitfinex","BTCUSD",1726493126669,0.001638,58672.0,58671.0,1.19309]
["bitfinex","BTCUSD",1726493126875,0.0038366,58675.0,58674.0,0.513299]
["bitfinex","BTCUSD",1726493127225,0.0038366,58675.0,58674.0,1.535897]
["bitfinex","BTCUSD",1726493128776,0.0038366,58675.0,58674.0,1.549897]
["bitfinex","BTCUSD",1726493129270,0.001638,58679.0,58678.0,1.38977114]
["bitfinex","BTCUSD",1726493129528,0.30734,58684.0,58682.0,0.002]
["bitfinex","BTCUSD",1726493129529,0.00164,58684.0,58682.0,0.002]
["bitfinex","BTCUSD",1726493129756,0.0038366,58692.0,58691.0,1.256894]
["bitfinex","BTCUSD",1726493129970,0.0038366,58692.0,58691.0,2.42693854]
["bitfinex","BTCUSD",1726493130180,0.0038366,58692.0,58691.0,2.08617154]
["bitfinex","BTCUSD",1726493131248,0.0038366,58692.0,58691.0,2.42693854]
["bitfinex","BTCUSD",1726493131702,0.0038366,58692.0,58691.0,2.60693854]
["bitfinex","BTCUSD",1726493132169,0.3274,58704.0,58697.0,1.95432514]
["bitfinex","BTCUSD",1726493133441,0.3274,58704.0,58697.0,1.96832514]
["bitfinex","BTCUSD",1726493133868,0.3274,58704.0,58697.0,1.56138314]
["bitfinex","BTCUSD",1726493134142,0.3274,58704.0,58697.0,1.53138314]
["bitfinex","BTCUSD",1726493134577,0.3274,58704.0,58697.0,1.07465114]
["bitfinex","BTCUSD",1726493134816,0.3274,58704.0,58697.0,0.539098]
["bitfinex","BTCUSD",1726493135029,0.18142,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1726493135246,0.18142,58698.0,58687.0,0.170393]
["bitfinex","BTCUSD",1726493135465,0.170384,58691.0,58683.0,0.340811]
["bitfinex","BTCUSD",1726493135678,0.1894,58692.0,58676.0,0.24744114]
["bitfinex","BTCUSD",1726493135894,0.1894,58690.0,58676.0,0.24744114]
["bitfinex","BTCUSD",1726493136120,0.170393,58688.0,58679.0,0.340835]
["bitfinex","BTCUSD",1726493136341,0.170393,58688.0,58677.0,0.07136411]
["bitfinex","BTCUSD",1726493136342,0.170393,58688.0,58684.0,0.170403]
["bitfinex","BTCUSD",1726493136552,0.1894,58690.0,58681.0,0.340825]
["bitfinex","BTCUSD",1726493136790,0.17039,58689.0,58685.0,0.170399]
["bitfinex","BTCUSD",1726493137025,0.1894,58690.0,58686.0,0.170397]
["bitfinex","BTCUSD",1726493137243,0.359786,58690.0,58686.0,0.170397]
["bitfinex","BTCUSD",1726493137693,0.1894,58690.0,58689.0,0.170389]
["bitfinex","BTCUSD",1726493137936,0.1894,58690.0,58689.0,0.511168]
["bitfinex","BTCUSD",1726493138582,0.21614868,58690.0,58689.0,0.511168]
["bitfinex","BTCUSD",1726493139014,0.21714868,58690.0,58689.0,0.511168]
["bitfinex","BTCUSD",1726493139324,0.22014868,58690.0,58689.0,0.511168]
["bitfinex","BTCUSD",1726493139547,0.21914868,58690.0,58689.0,0.511168]
["bitfinex","BTCUSD",1726493139776,0.21614868,58690.0,58689.0,0.511168]
["bitfinex","BTCUSD",1726493140008,0.21714868,58690.0,58689.0,0.519168]
["bitfinex","BTCUSD",1726493140226,0.21714868,58690.0,58689.0,0.178389]
["bitfinex","BTCUSD",1726493140486,0.21714868,58690.0,58689.0,0.008]
["bitfinex","BTCUSD",1726493140720,0.38753468,58690.0,58689.0,0.008]
["bitfinex","BTCUSD",1726493141153,0.38753468,58690.0,58689.0,0.015]
["bitfinex","BTCUSD",1726493141828,0.21714868,58690.0,58689.0,0.015]
["bitfinex","BTCUSD",1726493142482,0.1904,58690.0,58689.0,0.0505795]
["bitfinex","BTCUSD",1726493142691,0.1904,58690.0,58689.0,0.015]
["bitfinex","BTCUSD",1726493144217,0.2171488,58690.0,58689.0,0.016636]
["bitfinex","BTCUSD",1726493146816,0.3875348,58690.0,58689.0,0.016636]
["bitfinex","BTCUSD",1726493147095,0.2171488,58690.0,58689.0,0.187025]
["bitfinex","BTCUSD",1726493148249,0.2171488,58690.0,58689.0,0.527804]
["bitfinex","BTCUSD",1726493148724,0.2171488,58690.0,58689.0,0.868583]
["bitfinex","BTCUSD",1726493150573,0.2171488,58690.0,58689.0,0.527804]
["bitfinex","BTCUSD",1726493151975,0.3875348,58690.0,58689.0,0.016636]
["bitfinex","BTCUSD",1726493152274,0.7283078,58690.0,58689.0,0.016636]
["bitfinex","BTCUSD",1726493152495,1.4098538,58690.0,58689.0,0.016636]
["bitfinex","BTCUSD",1726493153254,1.4098538,58690.0,58671.0,0.340882]
["bitfinex","BTCUSD",1726493153255,0.170422,58678.0,58674.0,0.170431]
["bitfinex","BTCUSD",1726493153523,0.5014,58681.0,58665.0,0.29171962]
["bitfinex","BTCUSD",1726493153524,0.170428,58676.0,58670.0,0.340889]
["bitfinex","BTCUSD",1726493153741,0.511272,58678.0,58673.0,0.170434]
["bitfinex","BTCUSD",1726493153961,0.02675396,58675.0,58674.0,0.170433]
["bitfinex","BTCUSD",1726493154442,0.02675396,58675.0,58674.0,0.511299]
["bitfinex","BTCUSD",1726493155640,0.02675396,58675.0,58674.0,0.170433]
["bitfinex","BTCUSD",1726493156367,0.02675396,58675.0,58674.0,0.172433]
["bitfinex","BTCUSD",1726493156816,0.02675396,58675.0,58674.0,0.170433]
["bitfinex","BTCUSD",1726493157038,0.02675396,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1726493157295,0.02675396,58675.0,58674.0,0.172433]
["bitfinex","BTCUSD",1726493158476,0.170422,58678.0,58674.0,0.172433]
["bitfinex","BTCUSD",1726493158706,0.340838,58679.0,58673.0,0.000818]
["bitfinex","BTCUSD",1726493158925,0.511258,58679.0,58675.0,0.170429]
["bitfinex","BTCUSD",1726493159145,0.511258,58679.0,58674.0,0.17043]
["bitfinex","BTCUSD",1726493159146,0.170423,58678.0,58674.0,0.17043]
["bitfinex","BTCUSD",1726493159401,0.170423,58678.0,58673.0,0.341686]
["bitfinex","BTCUSD",1726493159402,0.170418,58679.0,58675.0,0.169429]
["bitfinex","BTCUSD",1726493160139,0.179418,58679.0,58675.0,0.169429]
["bitfinex","BTCUSD",1726493161002,0.340847,58678.0,58673.0,0.000818]
["bitfinex","BTCUSD",1726493161209,0.511299,58674.0,58673.0,0.000818]
["bitfinex","BTCUSD",1726493161356,0.852165,58674.0,58673.0,0.000818]
["bitfinex","BTCUSD",1726493162688,0.511299,58674.0,58673.0,0.000818]
["bitfinex","BTCUSD",1726493163107,0.511299,58674.0,58673.0,0.002818]
["bitfinex","BTCUSD",1726493163536,0.1894,58676.0,58675.0,0.17043]
["bitfinex","BTCUSD",1726493163961,0.1894,58676.0,58674.0,0.165431]
["bitfinex","BTCUSD",1726493164178,0.1894,58676.0,58675.0,0.17043]
["bitfinex","BTCUSD",1726493164394,0.01783689,58678.0,58677.0,0.170424]
["bitfinex","BTCUSD",1726493164619,0.01783689,58678.0,58677.0,0.511273]
["bitfinex","BTCUSD",1726493164825,0.01783689,58678.0,58677.0,0.170424]
["bitfinex","BTCUSD",1726493165032,0.01783689,58678.0,58677.0,0.511273]
["bitfinex","BTCUSD",1726493165246,0.01783689,58678.0,58677.0,0.846122]
["bitfinex","BTCUSD",1726493165870,0.01783689,58678.0,58677.0,0.500273]
["bitfinex","BTCUSD",1726493166077,0.02183689,58678.0,58677.0,0.500273]
["bitfinex","BTCUSD",1726493166494,0.01783689,58678.0,58677.0,0.500273]
["bitfinex","BTCUSD",1726493166700,0.02083689,58678.0,58677.0,0.500273]
["bitfinex","BTCUSD",1726493166916,0.01783689,58678.0,58677.0,0.501273]
["bitfinex","BTCUSD",1726493167344,0.01783689,58678.0,58677.0,0.844122]
["bitfinex","BTCUSD",1726493167771,0.01783689,58678.0,58677.0,0.503273]
["bitfinex","BTCUSD",1726493168403,0.04459147,58678.0,58677.0,0.844122]
["bitfinex","BTCUSD",1726493169004,0.04459147,58678.0,58677.0,0.503273]
["bitfinex","BTCUSD",1726493169579,0.04459147,58678.0,58677.0,0.162424]
["bitfinex","BTCUSD",1726493170261,0.04459147,58678.0,58677.0,0.003]
["bitfinex","BTCUSD",1726493170937,0.21501247,58678.0,58677.0,0.003]
["bitfinex","BTCUSD",1726493171139,0.21665047,58678.0,58677.0,0.003]
["bitfinex","BTCUSD",1726493171345,0.21665047,58678.0,58677.0,0.173424]
["bitfinex","BTCUSD",1726493171346,0.04622947,58678.0,58677.0,0.173424]
["bitfinex","BTCUSD",1726493171969,0.04622947,58678.0,58677.0,0.003]
["bitfinex","BTCUSD",1726493172180,0.04622947,58678.0,58677.0,0.173424]
["bitfinex","BTCUSD",1726493175575,0.04622947,58678.0,58677.0,0.003]
["bitfinex","BTCUSD",1726493177411,0.04622947,58678.0,58677.0,0.173424]
["bitfinex","BTCUSD",1726493177656,0.04622947,58678.0,58677.0,0.514273]
["bitfinex","BTCUSD",1726493177876,0.04622947,58678.0,58677.0,0.173424]
["bitfinex","BTCUSD",1726493180675,0.04622947,58678.0,58677.0,0.855122]
["bitfinex","BTCUSD",1726493183685,0.04622947,58678.0,58677.0,0.855941]
["bitfinex","BTCUSD",1726493186211,0.04622947,58678.0,58677.0,1.19679]
["bitfinex","BTCUSD",1726493186477,0.02839258,58678.0,58677.0,1.19679]
["bitfinex","BTCUSD",1726493191336,0.02839258,58678.0,58677.0,1.571849]
["bitfinex","BTCUSD",1726493191337,0.001638,58678.0,58677.0,1.571849]
["bitfinex","BTCUSD",1726493191536,0.02838807,58678.0,58677.0,1.571849]
["bitfinex","BTCUSD",1726493191834,0.02838807,58678.0,58677.0,1.74308921]
["bitfinex","BTCUSD",1726493192081,0.02838807,58678.0,58677.0,1.74208921]
["bitfinex","BTCUSD",1726493192309,0.02838807,58678.0,58677.0,2.00826278]
["bitfinex","BTCUSD",1726493192536,0.02938807,58678.0,58677.0,1.97018921]
["bitfinex","BTCUSD",1726493192754,0.02938807,58678.0,58677.0,2.01923886]
["bitfinex","BTCUSD",1726493193225,0.03038807,58678.0,58677.0,2.03223886]
["bitfinex","BTCUSD",1726493193446,0.03038807,58678.0,58677.0,1.97918921]
["bitfinex","BTCUSD",1726493193632,0.03038807,58678.0,58677.0,1.94497921]
["bitfinex","BTCUSD",1726493195050,0.03038807,58678.0,58677.0,1.73187921]
["bitfinex","BTCUSD",1726493195272,0.03038807,58678.0,58677.0,1.92654838]
["bitfinex","BTCUSD",1726493196174,0.03038807,58678.0,58677.0,1.93647898]
["bitfinex","BTCUSD",1726493199309,0.03038807,58678.0,58677.0,1.21979]
["bitfinex","BTCUSD",1726493200052,0.02938807,58678.0,58677.0,1.20679]
["bitfinex","BTCUSD",1726493200305,0.02838807,58678.0,58677.0,1.19379]
["bitfinex","BTCUSD",1726493201531,0.02938807,58678.0,58677.0,1.20679]
["bitfinex","BTCUSD",1726493201763,0.03038807,58678.0,58677.0,1.21379]
["bitfinex","BTCUSD",1726493201973,0.02938807,58678.0,58677.0,1.20079]
["bitfinex","BTCUSD",1726493202192,0.02938807,58678.0,58677.0,1.33341772]
["bitfinex","BTCUSD",1726493202193,0.02838807,58678.0,58677.0,1.33341772]
["bitfinex","BTCUSD",1726493202427,0.02838807,58678.0,58677.0,1.35741772]
["bitfinex","BTCUSD",1726493202428,0.03038807,58678.0,58677.0,1.35741772]
["bitfinex","BTCUSD",1726493202655,0.02938807,58678.0,58677.0,1.34441772]
["bitfinex","BTCUSD",1726493202904,0.02838807,58678.0,58677.0,1.33341772]
["bitfinex","BTCUSD",1726493203174,0.02938807,58678.0,58677.0,1.34641772]
["bitfinex","BTCUSD",1726493203405,0.03038807,58678.0,58677.0,1.35841772]
["bitfinex","BTCUSD",1726493203636,0.03038807,58678.0,58677.0,1.70126672]
["bitfinex","BTCUSD",1726493205808,0.000818,58696.0,58695.0,0.170372]
["bitfinex","BTCUSD",1726493206033,0.000818,58696.0,58695.0,0.70578517]
["bitfinex","BTCUSD",1726493206254,0.000818,58696.0,58695.0,1.38727317]
["bitfinex","BTCUSD",1726493206485,0.02756288,58696.0,58695.0,1.38727317]
["bitfinex","BTCUSD",1726493207172,0.02756288,58696.0,58695.0,1.72801717]
["bitfinex","BTCUSD",1726493207416,0.02756288,58696.0,58695.0,1.89925738]
["bitfinex","BTCUSD",1726493207681,0.02756288,58696.0,58695.0,1.55851338]
["bitfinex","BTCUSD",1726493208134,0.02756288,58696.0,58695.0,1.56051338]
["bitfinex","BTCUSD",1726493208630,0.02756288,58696.0,58695.0,1.56151338]
["bitfinex","BTCUSD",1726493208871,0.02756288,58696.0,58695.0,1.38727317]
["bitfinex","BTCUSD",1726493209091,0.02756288,58696.0,58695.0,1.41527317]
["bitfinex","BTCUSD",1726493209573,0.02756288,58696.0,58695.0,1.75601717]
["bitfinex","BTCUSD",1726493209814,0.02756288,58696.0,58695.0,2.12676117]
["bitfinex","BTCUSD",1726493210060,0.02756288,58696.0,58695.0,1.95925738]
["bitfinex","BTCUSD",1726493211051,0.02756288,58696.0,58695.0,1.95725738]
["bitfinex","BTCUSD",1726493211281,0.02756288,58696.0,58695.0,1.92725738]
["bitfinex","BTCUSD",1726493214792,0.02756288,58696.0,58695.0,1.58651338]
["bitfinex","BTCUSD",1726493215027,0.02756288,58696.0,58695.0,1.41527317]
["bitfinex","BTCUSD",1726493216893,0.02756288,58696.0,58695.0,1.07452917]
["bitfinex","BTCUSD",1726493217377,0.68443188,58696.0,58695.0,0.028]
["bitfinex","BTCUSD",1726493217631,1.02516988,58696.0,58695.0,0.028]
["bitfinex","BTCUSD",1726493217871,1.36590788,58696.0,58695.0,0.028]
["bitfinex","BTCUSD",1726493218351,1.36590788,58696.0,58695.0,0.014]
["bitfinex","BTCUSD",1726493218588,0.365392,58688.0,58678.0,0.001638]
["bitfinex","BTCUSD",1726493218853,0.195,58688.0,58684.0,0.19466917]
["bitfinex","BTCUSD",1726493219089,0.195,58688.0,58687.0,0.511185]
["bitfinex","BTCUSD",1726493219307,0.195,58688.0,58687.0,0.170395]
["bitfinex","BTCUSD",1726493219560,0.195,58688.0,58687.0,0.511185]
["bitfinex","BTCUSD",1726493220027,0.195,58688.0,58680.0,0.19466917]
["bitfinex","BTCUSD",1726493220260,0.195,58688.0,58685.0,0.170399]
["bitfinex","BTCUSD",1726493220496,0.195,58688.0,58684.0,0.340806]
["bitfinex","BTCUSD",1726493220727,0.22174924,58688.0,58686.0,0.170397]
["bitfinex","BTCUSD",1726493222390,0.22174924,58688.0,58687.0,0.004]
["bitfinex","BTCUSD",1726493223093,0.22174924,58688.0,58687.0,0.515185]
["bitfinex","BTCUSD",1726493223566,0.22174924,58688.0,58687.0,0.855975]
["bitfinex","BTCUSD",1726493223567,0.02674924,58688.0,58687.0,0.855975]
["bitfinex","BTCUSD",1726493223810,0.02674924,58688.0,58687.0,1.192765]
["bitfinex","BTCUSD",1726493224758,0.02674924,58688.0,58687.0,1.563555]
["bitfinex","BTCUSD",1726493224997,0.02674924,58688.0,58687.0,1.73479521]
["bitfinex","BTCUSD",1726493225246,0.02674924,58688.0,58687.0,1.73879521]
["bitfinex","BTCUSD",1726493225726,0.02674924,58688.0,58687.0,1.91479521]
["bitfinex","BTCUSD",1726493225963,0.02674924,58688.0,58687.0,1.91079521]
["bitfinex","BTCUSD",1726493226430,0.02774924,58688.0,58687.0,1.92279521]
["bitfinex","BTCUSD",1726493226887,0.02774924,58688.0,58687.0,1.95900521]
["bitfinex","BTCUSD",1726493227132,0.02774924,58688.0,58687.0,1.94500521]
["bitfinex","BTCUSD",1726493227374,0.001,58688.0,58687.0,1.94500521]
["bitfinex","BTCUSD",1726493227612,0.001,58688.0,58687.0,1.94300521]
["bitfinex","BTCUSD",1726493228321,0.02756255,58696.0,58695.0,1.192604]
["bitfinex","BTCUSD",1726493228548,0.02756255,58696.0,58695.0,1.38727317]
["bitfinex","BTCUSD",1726493229872,0.02756255,58696.0,58695.0,1.74201717]
["bitfinex","BTCUSD",1726493230100,0.02756255,58696.0,58695.0,1.75601717]
["bitfinex","BTCUSD",1726493231730,0.02756255,58696.0,58695.0,1.74201717]
["bitfinex","BTCUSD",1726493231959,0.02756255,58696.0,58695.0,1.92725738]
["bitfinex","BTCUSD",1726493232436,0.02756255,58696.0,58695.0,1.91325738]
["bitfinex","BTCUSD",1726493232909,0.02756255,58696.0,58695.0,1.92725738]
["bitfinex","BTCUSD",1726493233147,0.000818,58696.0,58695.0,1.91325738]
["bitfinex","BTCUSD",1726493234774,0.02755825,58696.0,58695.0,1.91325738]
["bitfinex","BTCUSD",1726493235273,0.02755825,58696.0,58695.0,1.92725738]
["bitfinex","BTCUSD",1726493236444,0.02755825,58696.0,58695.0,2.05725738]
["bitfinex","BTCUSD",1726493236698,0.02755825,58696.0,58695.0,2.39800138]
["bitfinex","BTCUSD",1726493236995,0.21847349,58710.0,58700.0,0.03]
["bitfinex","BTCUSD",1726493237236,0.2006366,58710.0,58709.0,0.70566317]
["bitfinex","BTCUSD",1726493237483,0.0038366,58710.0,58709.0,1.72765217]
["bitfinex","BTCUSD",1726493237733,0.190738,58720.0,58715.0,0.85157]
["bitfinex","BTCUSD",1726493237982,0.190738,58720.0,58715.0,1.38686717]
["bitfinex","BTCUSD",1726493239388,0.190738,58720.0,58715.0,1.40086717]
["bitfinex","BTCUSD",1726493239605,0.190738,58720.0,58715.0,1.57010736]
["bitfinex","BTCUSD",1726493240078,0.190738,58720.0,58715.0,1.55810736]
["bitfinex","BTCUSD",1726493240301,0.190738,58720.0,58715.0,1.57210736]
["bitfinex","BTCUSD",1726493240535,0.190738,58720.0,58715.0,1.58610736]
["bitfinex","BTCUSD",1726493241485,0.190738,58720.0,58715.0,1.92673536]
["bitfinex","BTCUSD",1726493241724,0.190738,58720.0,58715.0,1.58610736]
["bitfinex","BTCUSD",1726493242202,0.190738,58720.0,58715.0,1.07423917]
["bitfinex","BTCUSD",1726493243893,0.190738,58720.0,58715.0,1.41486717]
["bitfinex","BTCUSD",1726493244137,0.001638,58720.0,58715.0,1.41486717]
["bitfinex","BTCUSD",1726493244677,0.001638,58720.0,58715.0,1.75549517]
["bitfinex","BTCUSD",1726493244907,0.02837193,58716.0,58715.0,1.75549517]
["bitfinex","BTCUSD",1726493245368,0.00082,58722.0,58721.0,0.032]
["bitfinex","BTCUSD",1726493245587,0.00164,58726.0,58725.0,0.510855]
["bitfinex","BTCUSD",1726493245790,0.00164,58726.0,58725.0,1.38666417]
["bitfinex","BTCUSD",1726493246017,0.00164,58726.0,58725.0,1.79344417]
["bitfinex","BTCUSD",1726493246236,0.00164,58726.0,58725.0,2.06468438]
["bitfinex","BTCUSD",1726493247571,0.00164,58726.0,58725.0,2.07868438]
["bitfinex","BTCUSD",1726493248461,0.00164,58726.0,58725.0,2.09268438]
["bitfinex","BTCUSD",1726493248913,0.00164,58726.0,58725.0,2.07868438]
["bitfinex","BTCUSD",1726493249361,0.00164,58726.0,58725.0,2.09268438]
["bitfinex","BTCUSD",1726493249802,0.03154747,58731.0,58730.0,0.03]
["bitfinex","BTCUSD",1726493249806,0.194,58743.0,58736.0,0.170253]
["bitfinex","BTCUSD",1726493250050,0.02672687,58740.0,58736.0,1.41644017]
["bitfinex","BTCUSD",1726493250284,0.194,58743.0,58736.0,1.75694617]
["bitfinex","BTCUSD",1726493250525,0.194,58743.0,58736.0,1.92818638]
["bitfinex","BTCUSD",1726493252916,0.194,58743.0,58736.0,1.94218638]
["bitfinex","BTCUSD",1726493253135,0.194,58743.0,58736.0,1.95618638]
["bitfinex","BTCUSD",1726493253621,0.194,58743.0,58736.0,1.41444017]
["bitfinex","BTCUSD",1726493254318,0.02672423,58740.0,58736.0,1.41444017]
["bitfinex","BTCUSD",1726493257131,0.194,58743.0,58736.0,1.41444017]
["bitfinex","BTCUSD",1726493260382,0.000819,58747.0,58736.0,1.41444017]
["bitfinex","BTCUSD",1726493260383,0.503338,58737.0,58736.0,0.028]
["bitfinex","BTCUSD",1726493260602,1.014088,58737.0,58736.0,0.028]
["bitfinex","BTCUSD",1726493260837,0.503338,58737.0,58736.0,0.028]
["bitfinex","BTCUSD",1726493261069,0.503338,58737.0,58736.0,0.538759]
["bitfinex","BTCUSD",1726493261516,0.503338,58737.0,58736.0,0.014]
["bitfinex","BTCUSD",1726493261736,0.53006475,58737.0,58736.0,0.187253]
["bitfinex","BTCUSD",1726493261954,0.53006475,58737.0,58736.0,0.527759]
["bitfinex","BTCUSD",1726493262177,0.53006475,58737.0,58736.0,0.017]
["bitfinex","BTCUSD",1726493262637,0.53006475,58737.0,58736.0,0.003]
["bitfinex","BTCUSD",1726493262852,0.53006475,58737.0,58736.0,0.004]
["bitfinex","BTCUSD",1726493263323,0.70031475,58737.0,58736.0,0.004]
["bitfinex","BTCUSD",1726493263551,0.170264,58732.0,58731.0,0.001636]
["bitfinex","BTCUSD",1726493263793,0.3111,58726.0,58720.0,0.340597]
["bitfinex","BTCUSD",1726493264025,0.3111,58726.0,58702.0,0.19466917]
["bitfinex","BTCUSD",1726493264026,0.1924,58724.0,58702.0,0.19466917]
["bitfinex","BTCUSD",1726493264266,0.3111,58723.0,58714.0,0.340632]
["bitfinex","BTCUSD",1726493264491,0.3111,58723.0,58717.0,0.170307]
["bitfinex","BTCUSD",1726493264492,0.362697,58721.0,58717.0,0.170307]
["bitfinex","BTCUSD",1726493264714,0.19703926,58719.0,58711.0,0.340646]
["bitfinex","BTCUSD",1726493265008,0.170306,58718.0,58714.0,0.170315]
["bitfinex","BTCUSD",1726493265234,0.1803,58717.0,58706.0,0.19466917]
["bitfinex","BTCUSD",1726493265460,0.1803,58717.0,58707.0,0.05353552]
["bitfinex","BTCUSD",1726493265678,0.1803,58717.0,58714.0,0.170316]
["bitfinex","BTCUSD",1726493266557,0.1833,58717.0,58714.0,0.170316]
["bitfinex","BTCUSD",1726493266794,0.1833,58717.0,58715.0,0.170312]
["bitfinex","BTCUSD",1726493267005,0.1803,58717.0,58715.0,0.170312]
["bitfinex","BTCUSD",1726493267457,0.1803,58717.0,58716.0,0.170311]
["bitfinex","BTCUSD",1726493267698,0.1803,58717.0,58716.0,0.851555]
["bitfinex","BTCUSD",1726493267933,0.1803,58717.0,58716.0,1.2433718]
["bitfinex","BTCUSD",1726493268377,0.3111,58723.0,58722.0,0.851467]
["bitfinex","BTCUSD",1726493268599,0.3111,58723.0,58722.0,1.04613617]
["bitfinex","BTCUSD",1726493269967,0.3111,58723.0,58722.0,1.05413617]
["bitfinex","BTCUSD",1726493270225,0.3378333,58723.0,58722.0,0.51488]
["bitfinex","BTCUSD",1726493270445,0.3378333,58723.0,58722.0,0.004]
["bitfinex","BTCUSD",1726493270683,0.3378333,58723.0,58722.0,0.009]
["bitfinex","BTCUSD",1726493270684,0.5226333,58723.0,58722.0,0.009]
["bitfinex","BTCUSD",1726493270910,0.5226333,58723.0,58722.0,0.51988]
["bitfinex","BTCUSD",1726493271127,0.5226333,58723.0,58722.0,0.860467]
["bitfinex","BTCUSD",1726493271348,0.5226333,58723.0,58722.0,1.05513617]
["bitfinex","BTCUSD",1726493272192,0.5226333,58723.0,58722.0,0.51988]
["bitfinex","BTCUSD",1726493272888,0.5226333,58723.0,58722.0,0.860467]
["bitfinex","BTCUSD",1726493273600,0.5226333,58723.0,58722.0,0.179293]
["bitfinex","BTCUSD",1726493274093,0.4959,58723.0,58722.0,0.179293]
["bitfinex","BTCUSD",1726493274340,0.4959,58723.0,58722.0,0.009]
["bitfinex","BTCUSD",1726493274593,1.006773,58723.0,58722.0,0.009]
["bitfinex","BTCUSD",1726493275055,1.347355,58723.0,58722.0,0.009]
["bitfinex","BTCUSD",1726493275284,1.03350884,58723.0,58722.0,0.009]
["bitfinex","BTCUSD",1726493275547,1.03350884,58723.0,58722.0,0.005]
["bitfinex","BTCUSD",1726493275763,0.52263584,58723.0,58713.0,0.340637]
["bitfinex","BTCUSD",1726493275987,0.50812684,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1726493276223,0.85370884,58723.0,58722.0,0.002]
["bitfinex","BTCUSD",1726493276465,0.1827,58722.0,58716.0,0.170311]
["bitfinex","BTCUSD",1726493277162,0.340595,58721.0,58714.0,0.340628]
["bitfinex","BTCUSD",1726493277404,0.170303,58719.0,58714.0,0.170314]
["bitfinex","BTCUSD",1726493277621,0.170303,58719.0,58714.0,0.34063]
["bitfinex","BTCUSD",1726493278315,0.3161,58723.0,58711.0,0.001638]
["bitfinex","BTCUSD",1726493278547,0.181,58722.0,58711.0,0.171963]
["bitfinex","BTCUSD",1726493278767,0.170311,58716.0,58712.0,0.170322]
["bitfinex","BTCUSD",1726493279220,0.669922,58712.0,58711.0,0.001638]
["bitfinex","BTCUSD",1726493279462,1.351212,58712.0,58711.0,0.001638]
["bitfinex","BTCUSD",1726493279698,1.691857,58712.0,58711.0,0.002638]
["bitfinex","BTCUSD",1726493279966,0.170355,58701.0,58692.0,0.4662]
["bitfinex","BTCUSD",1726493280189,0.170355,58701.0,58687.0,0.340788]
["bitfinex","BTCUSD",1726493280190,0.170359,58700.0,58696.0,0.170369]
["bitfinex","BTCUSD",1726493280436,0.181,58706.0,58697.0,0.170365]
["bitfinex","BTCUSD",1726493280668,0.170352,58702.0,58698.0,0.170363]
["bitfinex","BTCUSD",1726493281153,0.170355,58701.0,58698.0,0.170363]
["bitfinex","BTCUSD",1726493281385,0.340699,58703.0,58695.0,0.001636]
["bitfinex","BTCUSD",1726493281626,0.01783689,58710.0,58695.0,0.001636]
["bitfinex","BTCUSD",1726493281627,0.851845,58696.0,58695.0,0.001636]
["bitfinex","BTCUSD",1726493281866,1.039545,58696.0,58695.0,0.001636]
["bitfinex","BTCUSD",1726493282098,1.711583,58696.0,58695.0,0.001636]
["bitfinex","BTCUSD",1726493282319,1.370845,58696.0,58695.0,0.001636]
["bitfinex","BTCUSD",1726493283587,1.380845,58696.0,58695.0,0.001636]
["bitfinex","BTCUSD",1726493284035,1.390845,58696.0,58695.0,0.001636]
["bitfinex","BTCUSD",1726493284275,1.050107,58696.0,58695.0,0.001636]
["bitfinex","BTCUSD",1726493284495,1.040107,58696.0,58695.0,0.001636]
["bitfinex","BTCUSD",1726493284721,1.040107,58696.0,58695.0,0.003636]
["bitfinex","BTCUSD",1726493284722,1.053107,58696.0,58695.0,0.003636]
["bitfinex","BTCUSD",1726493285411,1.045107,58696.0,58695.0,0.002636]
["bitfinex","BTCUSD",1726493286077,1.051107,58696.0,58695.0,0.003636]
["bitfinex","BTCUSD",1726493288494,1.07785447,58696.0,58695.0,0.003636]
["bitfinex","BTCUSD",1726493290398,1.41859247,58696.0,58695.0,0.003636]
["bitfinex","BTCUSD",1726493290614,1.41859247,58696.0,58684.0,0.0038366]
["bitfinex","BTCUSD",1726493290615,0.360101,58685.0,58684.0,0.0038366]
["bitfinex","BTCUSD",1726493291323,0.1897,58685.0,58684.0,0.0038366]
["bitfinex","BTCUSD",1726493292417,0.1897,58685.0,58684.0,0.1742406]
["bitfinex","BTCUSD",1726493292639,0.1897,58685.0,58684.0,0.1792406]
["bitfinex","BTCUSD",1726493292857,0.1897,58685.0,58684.0,0.5240486]
["bitfinex","BTCUSD",1726493292858,0.1907,58685.0,58684.0,0.5240486]
["bitfinex","BTCUSD",1726493293747,0.21745017,58685.0,58684.0,0.5240486]
["bitfinex","BTCUSD",1726493294471,0.02775017,58685.0,58684.0,1.05952577]
["bitfinex","BTCUSD",1726493294919,0.02775017,58685.0,58684.0,1.50628635]
["bitfinex","BTCUSD",1726493295361,0.02775017,58685.0,58684.0,1.40033377]
["bitfinex","BTCUSD",1726493295806,0.02775017,58685.0,58684.0,1.39533377]
["bitfinex","BTCUSD",1726493296265,0.02675017,58685.0,58684.0,0.8558566]
["bitfinex","BTCUSD",1726493296730,0.02675017,58685.0,58684.0,0.1772406]
["bitfinex","BTCUSD",1726493296731,0.02775017,58685.0,58684.0,0.1772406]
["bitfinex","BTCUSD",1726493296955,0.02775017,58685.0,58684.0,0.0038366]
["bitfinex","BTCUSD",1726493296956,0.02675017,58685.0,58684.0,0.0038366]
["bitfinex","BTCUSD",1726493297177,0.1932,58686.0,58684.0,0.0038366]
["bitfinex","BTCUSD",1726493297178,0.363598,58686.0,58684.0,0.0038366]
["bitfinex","BTCUSD",1726493297406,0.001,58685.0,58684.0,0.0068366]
["bitfinex","BTCUSD",1726493297635,0.1932,58686.0,58684.0,0.1872406]
["bitfinex","BTCUSD",1726493298160,0.1932,58686.0,58684.0,0.0168366]
["bitfinex","BTCUSD",1726493298387,0.1932,58686.0,58684.0,0.0038366]
["bitfinex","BTCUSD",1726493298612,0.1932,58686.0,58684.0,0.1752386]
["bitfinex","BTCUSD",1726493298842,0.1932,58686.0,58685.0,0.170401]
["bitfinex","BTCUSD",1726493299079,0.1932,58686.0,58685.0,0.169401]
["bitfinex","BTCUSD",1726493300436,0.1932,58686.0,58684.0,0.0048366]
["bitfinex","BTCUSD",1726493300437,0.21995033,58686.0,58684.0,0.0048366]
["bitfinex","BTCUSD",1726493300916,0.21995033,58686.0,58684.0,0.1752396]
["bitfinex","BTCUSD",1726493301151,0.21995033,58686.0,58685.0,0.171401]
["bitfinex","BTCUSD",1726493301826,0.22095033,58686.0,58685.0,0.512203]
["bitfinex","BTCUSD",1726493302061,0.22095033,58686.0,58685.0,0.171401]
["bitfinex","BTCUSD",1726493302276,0.21995033,58686.0,58685.0,0.512203]
["bitfinex","BTCUSD",1726493302488,0.21995033,58686.0,58685.0,0.171401]
["bitfinex","BTCUSD",1726493302713,0.21995033,58686.0,58685.0,0.512203]
["bitfinex","BTCUSD",1726493303212,0.21995033,58686.0,58685.0,0.511203]
["bitfinex","BTCUSD",1726493303416,0.21995033,58686.0,58685.0,0.170401]
["bitfinex","BTCUSD",1726493303630,0.21995033,58686.0,58685.0,0.511203]
["bitfinex","BTCUSD",1726493304069,0.21995033,58686.0,58685.0,0.172401]
["bitfinex","BTCUSD",1726493306351,0.21995033,58686.0,58685.0,0.002]
["bitfinex","BTCUSD",1726493307041,0.21995033,58686.0,58685.0,0.172401]
["bitfinex","BTCUSD",1726493308397,0.21995033,58686.0,58685.0,0.002]
["bitfinex","BTCUSD",1726493308617,0.21995033,58686.0,58685.0,0.172401]
["bitfinex","BTCUSD",1726493309051,0.21995033,58686.0,58685.0,0.002]
["bitfinex","BTCUSD",1726493309999,0.21995033,58686.0,58685.0,0.172401]
["bitfinex","BTCUSD",1726493310947,0.21995033,58686.0,58685.0,0.002]
["bitfinex","BTCUSD",1726493312117,0.21995033,58686.0,58685.0,0.172401]
["bitfinex","BTCUSD",1726493312362,0.21995033,58686.0,58685.0,0.513203]
["bitfinex","BTCUSD",1726493312826,0.21995033,58686.0,58685.0,0.172401]
["bitfinex","BTCUSD",1726493313793,0.02675033,58686.0,58685.0,0.854005]
["bitfinex","BTCUSD",1726493314015,0.02675033,58686.0,58685.0,0.513203]
["bitfinex","BTCUSD",1726493314963,0.02675033,58686.0,58685.0,0.172401]
["bitfinex","BTCUSD",1726493315192,0.02675033,58686.0,58685.0,0.513203]
["bitfinex","BTCUSD",1726493316369,0.02675033,58686.0,58685.0,0.854005]
["bitfinex","BTCUSD",1726493316606,0.02675033,58686.0,58685.0,0.172401]
["bitfinex","BTCUSD",1726493317339,0.02675033,58686.0,58685.0,0.513203]
["bitfinex","BTCUSD",1726493318724,0.02675033,58686.0,58685.0,0.172401]
["bitfinex","BTCUSD",1726493319139,0.02675033,58686.0,58685.0,0.513203]
["bitfinex","BTCUSD",1726493319366,0.02675033,58686.0,58685.0,0.172401]
["bitfinex","BTCUSD",1726493319834,0.02675033,58686.0,58685.0,0.513203]
["bitfinex","BTCUSD",1726493321967,0.170384,58691.0,58686.0,0.340792]
["bitfinex","BTCUSD",1726493322184,0.20393689,58692.0,58690.0,0.170385]
["bitfinex","BTCUSD",1726493323319,0.004,58691.0,58690.0,0.170385]
["bitfinex","BTCUSD",1726493323540,0.01783689,58692.0,58690.0,0.170385]
["bitfinex","BTCUSD",1726493323991,0.02283689,58692.0,58690.0,0.170386]
["bitfinex","BTCUSD",1726493324218,0.01783689,58692.0,58690.0,0.170386]
["bitfinex","BTCUSD",1726493324435,0.01783689,58692.0,58691.0,0.170383]
["bitfinex","BTCUSD",1726493324674,0.01783689,58692.0,58691.0,0.165383]
["bitfinex","BTCUSD",1726493324891,0.01783689,58692.0,58691.0,0.50615]
["bitfinex","BTCUSD",1726493324892,0.04458482,58692.0,58691.0,0.50615]
["bitfinex","BTCUSD",1726493325391,0.04758482,58692.0,58691.0,0.50615]
["bitfinex","BTCUSD",1726493325861,0.04458482,58692.0,58691.0,0.50615]
["bitfinex","BTCUSD",1726493326326,0.04558482,58692.0,58691.0,0.50615]
["bitfinex","BTCUSD",1726493326607,0.04458482,58692.0,58691.0,0.50615]
["bitfinex","BTCUSD",1726493326841,0.04458482,58692.0,58691.0,0.001]
["bitfinex","BTCUSD",1726493327305,0.01783689,58692.0,58691.0,0.001]
["bitfinex","BTCUSD",1726493327554,0.01783689,58692.0,58691.0,0.852917]
["bitfinex","BTCUSD",1726493328027,0.01783689,58692.0,58691.0,0.51215]
["bitfinex","BTCUSD",1726493329253,0.01783689,58692.0,58691.0,0.51379]
["bitfinex","BTCUSD",1726493329486,0.01865689,58692.0,58691.0,0.51379]
["bitfinex","BTCUSD",1726493334655,0.01865689,58692.0,58691.0,0.173023]
["bitfinex","BTCUSD",1726493334901,0.01865689,58692.0,58691.0,0.51379]
["bitfinex","BTCUSD",1726493337192,0.01865689,58692.0,58691.0,0.854557]
["bitfinex","BTCUSD",1726493337863,0.00082,58692.0,58691.0,1.195324]
["bitfinex","BTCUSD",1726493338360,0.00082,58692.0,58691.0,1.536091]
["bitfinex","BTCUSD",1726493338801,0.00082,58692.0,58691.0,1.911068]
["bitfinex","BTCUSD",1726493339034,0.00082,58692.0,58691.0,2.11413854]
["bitfinex","BTCUSD",1726493339278,0.00082,58692.0,58691.0,2.61685097]
["bitfinex","BTCUSD",1726493339554,0.00082,58692.0,58691.0,2.64243625]
["bitfinex","BTCUSD",1726493339796,0.00082,58692.0,58691.0,2.61627475]
["bitfinex","BTCUSD",1726493340027,0.00082,58692.0,58691.0,2.71527475]
["bitfinex","BTCUSD",1726493340263,0.00182,58692.0,58691.0,2.65760489]
["bitfinex","BTCUSD",1726493340507,0.02756063,58692.0,58691.0,1.796201]
["bitfinex","BTCUSD",1726493340745,0.02756063,58692.0,58691.0,1.789201]
["bitfinex","BTCUSD",1726493340993,0.02856063,58692.0,58691.0,1.766991]
["bitfinex","BTCUSD",1726493341217,0.02856063,58692.0,58691.0,1.768991]
["bitfinex","BTCUSD",1726493341218,0.02756063,58692.0,58691.0,1.768991]
["bitfinex","BTCUSD",1726493341454,0.02856063,58692.0,58691.0,1.780991]
["bitfinex","BTCUSD",1726493341687,0.02856063,58692.0,58691.0,1.766991]
["bitfinex","BTCUSD",1726493341921,0.01153493,58692.0,58691.0,1.95223121]
["bitfinex","BTCUSD",1726493342408,0.001,58692.0,58691.0,1.83233121]
["bitfinex","BTCUSD",1726493343065,0.00182,58692.0,58691.0,1.83233121]
["bitfinex","BTCUSD",1726493344180,0.00182,58692.0,58691.0,1.84472386]
["bitfinex","BTCUSD",1726493344651,0.00182,58692.0,58691.0,1.90893386]
["bitfinex","BTCUSD",1726493344866,0.00182,58692.0,58691.0,1.87472386]
["bitfinex","BTCUSD",1726493346016,0.0285608,58692.0,58691.0,1.87472386]
["bitfinex","BTCUSD",1726493346243,0.00082,58695.0,58693.0,0.03]
["bitfinex","BTCUSD",1726493346467,0.00082,58695.0,58694.0,1.89566086]
["bitfinex","BTCUSD",1726493346695,0.02674143,58699.0,58698.0,1.222544]
["bitfinex","BTCUSD",1726493346927,0.000819,58711.0,58710.0,0.510985]
["bitfinex","BTCUSD",1726493347159,0.000819,58711.0,58710.0,0.70565417]
["bitfinex","BTCUSD",1726493347413,0.000819,58711.0,58710.0,1.04631117]
["bitfinex","BTCUSD",1726493347907,0.000819,58711.0,58710.0,0.510985]
["bitfinex","BTCUSD",1726493348393,0.000819,58711.0,58710.0,0.856642]
["bitfinex","BTCUSD",1726493348851,0.000819,58711.0,58710.0,0.862642]
["bitfinex","BTCUSD",1726493348852,0.001819,58711.0,58710.0,0.862642]
["bitfinex","BTCUSD",1726493349315,0.001819,58711.0,58710.0,0.521985]
["bitfinex","BTCUSD",1726493349771,0.02855788,58711.0,58710.0,0.862642]
["bitfinex","BTCUSD",1726493351448,0.02855788,58711.0,58710.0,0.521985]
["bitfinex","BTCUSD",1726493352841,0.02855788,58711.0,58710.0,0.862642]
["bitfinex","BTCUSD",1726493354509,0.39198288,58711.0,58710.0,0.011]
["bitfinex","BTCUSD",1726493355242,0.22165788,58711.0,58710.0,0.011]
["bitfinex","BTCUSD",1726493355706,0.22065788,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1726493355936,0.22365788,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1726493356179,0.22365788,58711.0,58709.0,0.17033]
["bitfinex","BTCUSD",1726493356423,0.39398388,58711.0,58707.0,0.170335]
["bitfinex","BTCUSD",1726493356656,0.22365788,58711.0,58708.0,0.170332]
["bitfinex","BTCUSD",1726493356900,0.22365788,58711.0,58709.0,0.170331]
["bitfinex","BTCUSD",1726493357361,0.56430988,58711.0,58706.0,0.170338]
["bitfinex","BTCUSD",1726493357617,0.1819,58709.0,58691.0,0.19630917]
["bitfinex","BTCUSD",1726493357857,0.1819,58700.0,58697.0,0.170366]
["bitfinex","BTCUSD",1726493358101,0.1819,58700.0,58691.0,0.342402]
["bitfinex","BTCUSD",1726493358102,0.170361,58699.0,58694.0,0.340746]
["bitfinex","BTCUSD",1726493358353,0.1819,58700.0,58698.0,0.17036]
["bitfinex","BTCUSD",1726493358596,0.1819,58700.0,58699.0,0.17036]
["bitfinex","BTCUSD",1726493359145,0.1819,58700.0,58699.0,0.511081]
["bitfinex","BTCUSD",1726493359380,0.1829,58700.0,58699.0,0.511081]
["bitfinex","BTCUSD",1726493359606,0.1819,58700.0,58699.0,0.511081]
["bitfinex","BTCUSD",1726493359830,0.1819,58700.0,58699.0,0.17036]
["bitfinex","BTCUSD",1726493360060,0.1829,58700.0,58699.0,0.009]
["bitfinex","BTCUSD",1726493360518,0.1829,58700.0,58699.0,0.016]
["bitfinex","BTCUSD",1726493361276,0.69823128,58700.0,58699.0,0.016]
["bitfinex","BTCUSD",1726493361530,1.345687,58700.0,58699.0,0.016]
["bitfinex","BTCUSD",1726493362218,0.4939,58700.0,58699.0,0.18636]
["bitfinex","BTCUSD",1726493362451,0.4939,58700.0,58699.0,0.007]
["bitfinex","BTCUSD",1726493362452,0.4929,58700.0,58699.0,0.007]
["bitfinex","BTCUSD",1726493362685,0.51964567,58700.0,58699.0,0.17736]
["bitfinex","BTCUSD",1726493362923,0.52964567,58700.0,58699.0,0.17136]
["bitfinex","BTCUSD",1726493363161,0.53064567,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1726493363395,0.52064567,58700.0,58698.0,0.170363]
["bitfinex","BTCUSD",1726493363617,0.51964567,58700.0,58698.0,0.170363]
["bitfinex","BTCUSD",1726493364119,0.52064567,58700.0,58698.0,0.170363]
["bitfinex","BTCUSD",1726493364348,0.52064567,58700.0,58699.0,0.17036]
["bitfinex","BTCUSD",1726493364581,0.51964567,58700.0,58699.0,0.17036]
["bitfinex","BTCUSD",1726493364816,0.52564567,58700.0,58698.0,0.170362]
["bitfinex","BTCUSD",1726493365047,0.52164567,58700.0,58698.0,0.170362]
["bitfinex","BTCUSD",1726493365541,0.52564567,58700.0,58698.0,0.170362]
["bitfinex","BTCUSD",1726493365765,0.52646567,58700.0,58698.0,0.170362]
["bitfinex","BTCUSD",1726493365993,0.52446567,58700.0,58698.0,0.170362]
["bitfinex","BTCUSD",1726493366243,0.52446567,58700.0,58699.0,0.17036]
["bitfinex","BTCUSD",1726493366503,0.52546567,58700.0,58699.0,0.17036]
["bitfinex","BTCUSD",1726493366983,0.52446567,58700.0,58699.0,0.17036]
["bitfinex","BTCUSD",1726493367213,0.49872,58700.0,58697.0,0.170364]
["bitfinex","BTCUSD",1726493367448,0.49872,58700.0,58698.0,0.170362]
["bitfinex","BTCUSD",1726493367682,0.49772,58700.0,58698.0,0.170362]
["bitfinex","BTCUSD",1726493367918,0.49372,58700.0,58698.0,0.170362]
["bitfinex","BTCUSD",1726493368159,0.49872,58700.0,58699.0,0.17036]
["bitfinex","BTCUSD",1726493368633,0.49472,58700.0,58699.0,0.17036]
["bitfinex","BTCUSD",1726493368870,0.49872,58700.0,58699.0,0.17036]
["bitfinex","BTCUSD",1726493369368,0.49372,58700.0,58699.0,0.17036]
["bitfinex","BTCUSD",1726493369620,0.49872,58700.0,58699.0,0.17036]
["bitfinex","BTCUSD",1726493370098,0.00482,58700.0,58699.0,0.9369847]
["bitfinex","BTCUSD",1726493370349,0.00482,58700.0,58699.0,1.192523]
["bitfinex","BTCUSD",1726493370582,0.00582,58700.0,58699.0,1.192523]
["bitfinex","BTCUSD",1726493370820,0.03156248,58700.0,58699.0,1.192523]
["bitfinex","BTCUSD",1726493371244,0.02856248,58700.0,58699.0,1.192523]
["bitfinex","BTCUSD",1726493372002,0.02956248,58700.0,58699.0,1.192523]
["bitfinex","BTCUSD",1726493372477,0.02756248,58700.0,58699.0,1.192523]
["bitfinex","BTCUSD",1726493372698,0.02856248,58700.0,58699.0,1.199523]
["bitfinex","BTCUSD",1726493372967,0.02856248,58700.0,58699.0,1.204523]
["bitfinex","BTCUSD",1726493375055,0.02856248,58700.0,58699.0,0.863802]
["bitfinex","BTCUSD",1726493375954,0.02856248,58700.0,58699.0,1.204523]
["bitfinex","BTCUSD",1726493377371,0.00182,58700.0,58699.0,1.204523]
["bitfinex","BTCUSD",1726493378820,0.00182,58700.0,58699.0,0.863802]
["bitfinex","BTCUSD",1726493379051,0.19972,58700.0,58699.0,0.012]
["bitfinex","BTCUSD",1726493379288,0.37433628,58700.0,58699.0,0.012]
["bitfinex","BTCUSD",1726493379540,0.370077,58700.0,58699.0,0.012]
["bitfinex","BTCUSD",1726493379775,0.19972,58700.0,58699.0,0.012]
["bitfinex","BTCUSD",1726493380242,0.370077,58700.0,58699.0,0.012]
["bitfinex","BTCUSD",1726493380739,0.22646445,58700.0,58699.0,0.012]
["bitfinex","BTCUSD",1726493381621,0.39682145,58700.0,58699.0,0.012]
["bitfinex","BTCUSD",1726493382990,0.73753645,58700.0,58699.0,0.012]
["bitfinex","BTCUSD",1726493383265,1.39935145,58700.0,58699.0,0.012]
["bitfinex","BTCUSD",1726493384007,1.39835145,58700.0,58699.0,0.005]
["bitfinex","BTCUSD",1726493384233,0.170369,58696.0,58695.0,0.00164]
["bitfinex","BTCUSD",1726493385150,0.511107,58696.0,58695.0,0.00164]
["bitfinex","BTCUSD",1726493385371,1.051445,58696.0,58695.0,0.00164]
["bitfinex","BTCUSD",1726493385599,1.392183,58696.0,58695.0,0.00164]
["bitfinex","BTCUSD",1726493386281,1.392183,58696.0,58695.0,0.00664]
["bitfinex","BTCUSD",1726493387411,1.051445,58696.0,58695.0,0.00664]
["bitfinex","BTCUSD",1726493389935,1.07819331,58696.0,58695.0,0.00664]
["bitfinex","BTCUSD",1726493395138,1.41893131,58696.0,58695.0,0.00664]
["bitfinex","BTCUSD",1726493397278,1.07819331,58696.0,58695.0,0.00664]
["bitfinex","BTCUSD",1726493398216,1.051445,58696.0,58695.0,0.00664]
["bitfinex","BTCUSD",1726493399612,0.1996,58696.0,58695.0,0.00664]
["bitfinex","BTCUSD",1726493399832,0.340725,58699.0,58695.0,0.00664]
["bitfinex","BTCUSD",1726493399833,0.340724,58699.0,58695.0,0.00664]
["bitfinex","BTCUSD",1726493400319,0.662638,58700.0,58695.0,0.00664]
["bitfinex","BTCUSD",1726493400539,0.00082,58700.0,58699.0,0.511081]
["bitfinex","BTCUSD",1726493400796,0.170369,58696.0,58695.0,0.00664]
["bitfinex","BTCUSD",1726493401041,0.170369,58696.0,58695.0,0.00464]
["bitfinex","BTCUSD",1726493401042,0.85610512,58696.0,58695.0,0.00464]
["bitfinex","BTCUSD",1726493401274,0.19711426,58696.0,58695.0,0.00164]
["bitfinex","BTCUSD",1726493401502,0.53785226,58696.0,58695.0,0.00164]
["bitfinex","BTCUSD",1726493401955,0.02674526,58696.0,58695.0,0.00164]
["bitfinex","BTCUSD",1726493402499,0.02674526,58696.0,58695.0,0.514756]
["bitfinex","BTCUSD",1726493402500,0.02756526,58696.0,58695.0,0.514756]
["bitfinex","BTCUSD",1726493402724,0.02756526,58696.0,58695.0,1.46201969]
["bitfinex","BTCUSD",1726493402948,0.02756526,58696.0,58695.0,1.80276369]
["bitfinex","BTCUSD",1726493403171,0.02756526,58696.0,58695.0,1.39091317]
["bitfinex","BTCUSD",1726493403399,0.02756526,58696.0,58695.0,1.39391317]
["bitfinex","BTCUSD",1726493403615,0.02756526,58696.0,58695.0,1.39091317]
["bitfinex","BTCUSD",1726493403854,0.02756526,58696.0,58695.0,1.39391317]
["bitfinex","BTCUSD",1726493404198,0.02756526,58696.0,58695.0,1.39191317]
["bitfinex","BTCUSD",1726493404302,0.0179057,58696.0,58695.0,1.38891317]
["bitfinex","BTCUSD",1726493404546,0.0179057,58696.0,58695.0,0.524756]
["bitfinex","BTCUSD",1726493404547,0.0189057,58696.0,58695.0,0.524756]
["bitfinex","BTCUSD",1726493404986,0.0189057,58696.0,58695.0,0.17166382]
["bitfinex","BTCUSD",1726493404987,0.0179057,58696.0,58695.0,0.17166382]
["bitfinex","BTCUSD",1726493405224,0.0179057,58696.0,58695.0,0.00129182]
["bitfinex","BTCUSD",1726493405503,0.02216534,58696.0,58695.0,0.01529182]
["bitfinex","BTCUSD",1726493405729,1.52734919,58696.0,58695.0,0.01529182]
["bitfinex","BTCUSD",1726493405949,1.9739735,58696.0,58695.0,0.00129182]
["bitfinex","BTCUSD",1726493406227,1.84674919,58696.0,58695.0,0.00129182]
["bitfinex","BTCUSD",1726493406472,1.84674919,58696.0,58691.0,0.00164]
["bitfinex","BTCUSD",1726493406473,0.03,58692.0,58691.0,0.00164]
["bitfinex","BTCUSD",1726493406725,1.82532406,58692.0,58691.0,0.00164]
["bitfinex","BTCUSD",1726493407439,2.16608506,58692.0,58691.0,0.00164]
["bitfinex","BTCUSD",1726493407678,2.16608506,58692.0,58678.0,0.001638]
["bitfinex","BTCUSD",1726493407679,1.838707,58685.0,58678.0,0.001638]
["bitfinex","BTCUSD",1726493407917,2.3667248,58685.0,58678.0,0.001638]
["bitfinex","BTCUSD",1726493408155,4.026576,58685.0,58678.0,0.001638]
["bitfinex","BTCUSD",1726493408610,3.243601,58685.0,58678.0,0.001638]
["bitfinex","BTCUSD",1726493408830,1.516929,58679.0,58678.0,0.001638]
["bitfinex","BTCUSD",1726493409070,3.96518,58679.0,58678.0,0.001638]
["bitfinex","BTCUSD",1726493409549,3.927412,58679.0,58678.0,0.001638]
["bitfinex","BTCUSD",1726493409797,2.379742,58679.0,58678.0,0.001638]
["bitfinex","BTCUSD",1726493410048,2.393742,58679.0,58678.0,0.001638]
["bitfinex","BTCUSD",1726493410279,2.072863,58679.0,58678.0,0.001638]
["bitfinex","BTCUSD",1726493410753,2.09962087,58679.0,58678.0,0.001638]
["bitfinex","BTCUSD",1726493410985,2.11362087,58679.0,58678.0,0.001638]
["bitfinex","BTCUSD",1726493411211,2.75875787,58679.0,58678.0,0.001638]
["bitfinex","BTCUSD",1726493411434,2.41792087,58679.0,58678.0,0.001638]
["bitfinex","BTCUSD",1726493413571,2.41792087,58679.0,58672.0,0.001636]
["bitfinex","BTCUSD",1726493413572,0.87110955,58674.0,58672.0,0.001636]
["bitfinex","BTCUSD",1726493413822,3.98166655,58674.0,58672.0,0.001636]
["bitfinex","BTCUSD",1726493414050,1.687441,58674.0,58672.0,0.001636]
["bitfinex","BTCUSD",1726493415201,1.689441,58674.0,58672.0,0.001636]
["bitfinex","BTCUSD",1726493415419,1.687441,58674.0,58672.0,0.001636]
["bitfinex","BTCUSD",1726493415941,1.81268455,58667.0,58666.0,0.0038366]
["bitfinex","BTCUSD",1726493416162,2.21359155,58667.0,58666.0,0.0038366]
["bitfinex","BTCUSD",1726493416384,6.08344355,58667.0,58666.0,0.0038366]
["bitfinex","BTCUSD",1726493416619,7.26359155,58667.0,58666.0,0.0038366]
["bitfinex","BTCUSD",1726493416868,5.83787055,58667.0,58666.0,0.0038366]
["bitfinex","BTCUSD",1726493417094,1.55724455,58664.0,58660.0,0.000819]
["bitfinex","BTCUSD",1726493417338,1.14031,58664.0,58660.0,0.000819]
["bitfinex","BTCUSD",1726493418091,1.50724455,58664.0,58660.0,0.000819]
["bitfinex","BTCUSD",1726493418326,1.50924455,58664.0,58660.0,0.000819]
["bitfinex","BTCUSD",1726493418561,2.04887344,58664.0,58660.0,0.000819]
["bitfinex","BTCUSD",1726493418791,2.03487344,58664.0,58660.0,0.000819]
["bitfinex","BTCUSD",1726493419021,2.06287344,58664.0,58660.0,0.000819]
["bitfinex","BTCUSD",1726493419257,2.06971244,58664.0,58660.0,0.000819]
["bitfinex","BTCUSD",1726493419740,2.06971244,58664.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493419741,0.02601055,58657.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493419748,1.24139189,58664.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493419749,0.170494,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493419977,4.62416756,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493420217,2.50352201,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493420691,2.07927101,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493420929,0.30513407,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493421164,0.64251607,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493421431,0.98350407,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493421999,0.66951607,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493422230,0.99650407,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493422468,0.66551607,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493422694,1.00650407,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493422935,0.65251607,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493423179,0.03677006,58653.0,58652.0,0.513127]
["bitfinex","BTCUSD",1726493423464,0.03677006,58653.0,58652.0,0.00562545]
["bitfinex","BTCUSD",1726493423719,0.03677006,58653.0,58652.0,0.17612245]
["bitfinex","BTCUSD",1726493424469,0.03577006,58653.0,58652.0,0.51711645]
["bitfinex","BTCUSD",1726493424948,0.03677006,58653.0,58652.0,0.00562545]
["bitfinex","BTCUSD",1726493425183,0.03677006,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493425184,0.54251495,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493425443,0.88350295,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493425697,1.89213595,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493425945,2.2104465,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493426182,2.8768345,58653.0,58652.0,0.001636]
["bitfinex","BTCUSD",1726493426416,2.8768345,58653.0,58649.0,0.0038366]
["bitfinex","BTCUSD",1726493426417,0.19651255,58650.0,58649.0,0.0038366]
["bitfinex","BTCUSD",1726493426656,1.66181546,58650.0,58649.0,0.0038366]
["bitfinex","BTCUSD",1726493427161,5.54797146,58650.0,58649.0,0.0038366]
["bitfinex","BTCUSD",1726493427388,5.23050546,58650.0,58649.0,0.0038366]
["bitfinex","BTCUSD",1726493427607,4.66714046,58650.0,58649.0,0.0038366]
["bitfinex","BTCUSD",1726493428096,4.55681446,58650.0,58649.0,0.0038366]
["bitfinex","BTCUSD",1726493428825,4.63281446,58650.0,58649.0,0.0038366]
["bitfinex","BTCUSD",1726493429064,4.61881446,58650.0,58649.0,0.0038366]
["bitfinex","BTCUSD",1726493429310,4.66881446,58650.0,58649.0,0.0038366]
["bitfinex","BTCUSD",1726493429825,4.08139146,58650.0,58649.0,0.0038366]
["bitfinex","BTCUSD",1726493430068,4.08339146,58650.0,58649.0,0.0038366]
["bitfinex","BTCUSD",1726493430581,1.84480925,58644.0,58643.0,0.0031777]
["bitfinex","BTCUSD",1726493430826,2.26580925,58644.0,58643.0,0.0031777]
["bitfinex","BTCUSD",1726493431071,6.62249594,58644.0,58643.0,0.0031777]
["bitfinex","BTCUSD",1726493431324,1.90689025,58641.0,58636.0,0.001638]
["bitfinex","BTCUSD",1726493431574,5.65865925,58641.0,58636.0,0.001638]
["bitfinex","BTCUSD",1726493431836,6.95689025,58641.0,58636.0,0.001638]
["bitfinex","BTCUSD",1726493432081,1.92541225,58637.0,58636.0,0.001638]
["bitfinex","BTCUSD",1726493432331,7.07005425,58637.0,58636.0,0.001638]
["bitfinex","BTCUSD",1726493432597,2.91304025,58637.0,58636.0,0.001638]
["bitfinex","BTCUSD",1726493432840,2.97304025,58637.0,58636.0,0.001638]
["bitfinex","BTCUSD",1726493433110,2.99982027,58637.0,58636.0,0.001638]
["bitfinex","BTCUSD",1726493433558,2.99982027,58637.0,58631.0,0.0038366]
["bitfinex","BTCUSD",1726493433559,1.31691425,58632.0,58631.0,0.0038366]
["bitfinex","BTCUSD",1726493433779,2.59462725,58632.0,58631.0,0.0038366]
["bitfinex","BTCUSD",1726493433998,1.646124,58632.0,58631.0,0.0038366]
["bitfinex","BTCUSD",1726493434997,1.774551,58632.0,58631.0,0.0038366]
["bitfinex","BTCUSD",1726493435228,0.306093,58632.0,58631.0,0.0038366]
["bitfinex","BTCUSD",1726493435481,0.79402279,58632.0,58631.0,0.0038366]
["bitfinex","BTCUSD",1726493435702,1.13513279,58632.0,58631.0,0.0038366]
["bitfinex","BTCUSD",1726493435928,1.14713279,58632.0,58631.0,0.0038366]
["bitfinex","BTCUSD",1726493436158,1.51127204,58632.0,58631.0,0.0038366]
["bitfinex","BTCUSD",1726493436650,1.51127204,58632.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493436651,1.08589125,58626.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493436880,1.62123625,58626.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493437108,1.96238125,58626.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493437342,6.24152125,58626.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493437583,6.54582125,58626.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493437809,1.56335925,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493438064,3.75758825,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493438316,3.58679425,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493438558,2.42435525,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493438816,2.42635525,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493439302,2.44035525,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493439563,2.43835525,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493440277,2.44035525,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493440533,2.46514273,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493440769,2.43835525,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493441261,2.44035525,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493441507,2.45435525,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493441719,2.45235525,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493442200,2.45435525,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493442490,2.45235525,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493442710,1.738708,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493443646,0.0547858,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493443863,0.2253758,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493444100,0.57082124,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493444324,0.91200124,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493444550,0.86244624,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493444799,1.23162624,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493445039,1.31762624,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493445261,1.30362624,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493445505,1.68083549,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493445725,1.66783549,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493445949,1.30362624,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493446640,1.31562624,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493446871,1.67983549,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493447109,1.83164969,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493447363,1.81762044,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493447586,1.62486444,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493447810,1.28768444,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493448033,0.17759,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493448258,0.007,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493448489,0.85995,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493448732,0.895458,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493449015,0.17759,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493449240,1.21896327,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493449460,3.52246627,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493449930,2.63256827,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493450148,2.40792927,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493450381,2.21551227,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493450623,2.24229685,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493450867,2.6065061,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493451105,2.7895061,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493451605,2.4483261,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493451850,2.4453261,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493452314,2.4413261,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493452555,2.4513261,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493453272,2.4573261,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493453511,2.5173261,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493453736,2.8545061,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493453984,3.1956861,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493454232,3.2046861,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493454467,2.8535061,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493454708,2.8585061,58620.0,58619.0,0.001638]
["bitfinex","BTCUSD",1726493454953,1.61060025,58610.0,58609.0,0.0031777]
["bitfinex","BTCUSD",1726493455173,6.82060025,58610.0,58609.0,0.0031777]
["bitfinex","BTCUSD",1726493455702,6.84739139,58610.0,58609.0,0.0031777]
["bitfinex","BTCUSD",1726493456168,6.82060025,58610.0,58609.0,0.0031777]
["bitfinex","BTCUSD",1726493456670,6.57366625,58610.0,58609.0,0.0031777]
["bitfinex","BTCUSD",1726493457130,6.57566625,58610.0,58609.0,0.0031777]
["bitfinex","BTCUSD",1726493457361,6.57566625,58610.0,58593.0,0.000819]
["bitfinex","BTCUSD",1726493457362,0.08502925,58594.0,58593.0,0.000819]
["bitfinex","BTCUSD",1726493457618,0.08502925,58594.0,58590.0,0.00082]
["bitfinex","BTCUSD",1726493457619,0.63704325,58592.0,58590.0,0.00082]
["bitfinex","BTCUSD",1726493457863,6.77107225,58592.0,58590.0,0.00082]
["bitfinex","BTCUSD",1726493458104,7.11241525,58592.0,58590.0,0.00082]
["bitfinex","BTCUSD",1726493458329,4.61003325,58592.0,58590.0,0.00082]
["bitfinex","BTCUSD",1726493458555,3.98056425,58592.0,58590.0,0.00082]
["bitfinex","BTCUSD",1726493459014,3.99456425,58592.0,58590.0,0.00082]
["bitfinex","BTCUSD",1726493459229,4.00736453,58592.0,58590.0,0.00082]
["bitfinex","BTCUSD",1726493459703,1.34841028,58592.0,58590.0,0.00082]
["bitfinex","BTCUSD",1726493459922,0.46549128,58592.0,58590.0,0.00082]
["bitfinex","BTCUSD",1726493460172,0.02680028,58592.0,58590.0,0.00082]
["bitfinex","BTCUSD",1726493460413,0.04080028,58592.0,58590.0,0.00082]
["bitfinex","BTCUSD",1726493460645,0.05480028,58592.0,58591.0,0.51909375]
["bitfinex","BTCUSD",1726493460909,0.04080028,58592.0,58591.0,0.51909375]
["bitfinex","BTCUSD",1726493461134,0.03780028,58592.0,58591.0,0.51909375]
["bitfinex","BTCUSD",1726493461359,0.03780028,58592.0,58591.0,0.86044275]
["bitfinex","BTCUSD",1726493461360,0.04980028,58592.0,58591.0,0.86044275]
["bitfinex","BTCUSD",1726493461614,0.25555622,58619.0,58609.0,0.17062]
["bitfinex","BTCUSD",1726493462104,0.25555622,58619.0,58607.0,0.00697075]
["bitfinex","BTCUSD",1726493462110,0.159315,58618.0,58610.0,0.00697075]
["bitfinex","BTCUSD",1726493462365,0.01947327,58620.0,58619.0,0.85993575]
["bitfinex","BTCUSD",1726493462594,0.01947327,58620.0,58619.0,0.17756375]
["bitfinex","BTCUSD",1726493463071,0.01947327,58620.0,58619.0,0.00697075]
["bitfinex","BTCUSD",1726493463297,0.01947327,58620.0,58619.0,0.51874975]
["bitfinex","BTCUSD",1726493463761,0.01947327,58620.0,58619.0,0.97519692]
["bitfinex","BTCUSD",1726493463987,0.01947327,58620.0,58619.0,0.97419692]
["bitfinex","BTCUSD",1726493464232,0.01947327,58620.0,58619.0,0.85893575]
["bitfinex","BTCUSD",1726493464741,0.01947327,58620.0,58619.0,0.86493575]
["bitfinex","BTCUSD",1726493464742,0.02147327,58620.0,58619.0,0.86493575]
["bitfinex","BTCUSD",1726493464981,0.01947327,58620.0,58619.0,0.85893575]
["bitfinex","BTCUSD",1726493465225,0.02047327,58620.0,58619.0,0.85893575]
["bitfinex","BTCUSD",1726493465451,0.01947327,58620.0,58619.0,0.85893575]
["bitfinex","BTCUSD",1726493465667,0.01947327,58620.0,58619.0,0.86993575]
["bitfinex","BTCUSD",1726493465668,0.02047327,58620.0,58619.0,0.86993575]
["bitfinex","BTCUSD",1726493465908,0.02147327,58620.0,58619.0,0.86993575]
["bitfinex","BTCUSD",1726493466137,0.02147327,58620.0,58619.0,0.52874975]
["bitfinex","BTCUSD",1726493466379,0.02147327,58620.0,58619.0,0.86993575]
["bitfinex","BTCUSD",1726493466877,0.02047327,58620.0,58619.0,0.51774975]
["bitfinex","BTCUSD",1726493467130,0.170607,58614.0,58613.0,0.00597075]
["bitfinex","BTCUSD",1726493467379,0.53324327,58620.0,58619.0,0.013]
["bitfinex","BTCUSD",1726493467621,0.17423,58620.0,58619.0,0.013]
["bitfinex","BTCUSD",1726493467872,0.56002597,58620.0,58619.0,0.013]
["bitfinex","BTCUSD",1726493468110,0.56002597,58620.0,58610.0,0.00597075]
["bitfinex","BTCUSD",1726493468111,0.341203,58616.0,58610.0,0.00597075]
["bitfinex","BTCUSD",1726493468380,0.04625597,58620.0,58619.0,0.001]
["bitfinex","BTCUSD",1726493468381,0.55802597,58620.0,58619.0,0.001]
["bitfinex","BTCUSD",1726493468610,0.47700597,58620.0,58608.0,0.17659475]
["bitfinex","BTCUSD",1726493468846,0.47700597,58620.0,58603.0,0.597175]
["bitfinex","BTCUSD",1726493468847,0.04625597,58620.0,58616.0,0.00597075]
["bitfinex","BTCUSD",1726493469084,0.04725597,58620.0,58619.0,0.17656375]
["bitfinex","BTCUSD",1726493469333,0.04625597,58620.0,58619.0,0.51774975]
["bitfinex","BTCUSD",1726493469583,0.04625597,58620.0,58619.0,0.93997862]
["bitfinex","BTCUSD",1726493469813,0.01947327,58620.0,58619.0,0.51774975]
["bitfinex","BTCUSD",1726493470531,0.01947327,58620.0,58619.0,0.17656375]
["bitfinex","BTCUSD",1726493470760,0.02147327,58620.0,58619.0,0.00597075]
["bitfinex","BTCUSD",1726493471009,0.02147327,58620.0,58608.0,0.341245]
["bitfinex","BTCUSD",1726493471010,0.02573823,58620.0,58616.0,0.00597075]
["bitfinex","BTCUSD",1726493471254,0.170619,58610.0,58609.0,0.00597075]
["bitfinex","BTCUSD",1726493471497,0.43883923,58620.0,58609.0,0.00597075]
["bitfinex","BTCUSD",1726493471498,0.00426596,58611.0,58609.0,0.00597075]
["bitfinex","BTCUSD",1726493471734,0.341217,58614.0,58612.0,0.00597075]
["bitfinex","BTCUSD",1726493471735,0.511832,58613.0,58612.0,0.00597075]
["bitfinex","BTCUSD",1726493472255,0.341215,58615.0,58607.0,0.00597075]
["bitfinex","BTCUSD",1726493472503,0.341215,58615.0,58603.0,0.2559]
["bitfinex","BTCUSD",1726493472504,1.83336097,58614.0,58609.0,0.00597075]
["bitfinex","BTCUSD",1726493472743,0.170611,58613.0,58609.0,0.00897075]
["bitfinex","BTCUSD",1726493472982,0.341223,58613.0,58609.0,0.00897075]
["bitfinex","BTCUSD",1726493473226,0.170619,58610.0,58609.0,0.00897075]
["bitfinex","BTCUSD",1726493473719,0.0267853,58613.0,58612.0,0.00597075]
["bitfinex","BTCUSD",1726493473959,0.0267853,58613.0,58612.0,1.15170167]
["bitfinex","BTCUSD",1726493474209,0.0267853,58613.0,58612.0,1.30099544]
["bitfinex","BTCUSD",1726493474466,0.0357853,58613.0,58612.0,1.64322244]
["bitfinex","BTCUSD",1726493474703,0.0357853,58613.0,58612.0,1.30199544]
["bitfinex","BTCUSD",1726493474951,0.0267853,58613.0,58612.0,1.49292867]
["bitfinex","BTCUSD",1726493475194,0.0267853,58613.0,58612.0,1.75382867]
["bitfinex","BTCUSD",1726493475679,0.0267853,58613.0,58612.0,1.41260167]
["bitfinex","BTCUSD",1726493475924,0.0267853,58613.0,58612.0,1.11493775]
["bitfinex","BTCUSD",1726493476402,0.0277853,58613.0,58612.0,0.85903775]
["bitfinex","BTCUSD",1726493477352,0.001,58613.0,58612.0,0.85903775]
["bitfinex","BTCUSD",1726493477608,0.001,58613.0,58612.0,0.86303775]
["bitfinex","BTCUSD",1726493477846,0.001642,58618.0,58617.0,0.85896275]
["bitfinex","BTCUSD",1726493478085,0.001642,58618.0,58617.0,1.49182367]
["bitfinex","BTCUSD",1726493478801,0.001642,58618.0,58617.0,1.14962667]
["bitfinex","BTCUSD",1726493479264,0.002642,58618.0,58617.0,1.14962667]
["bitfinex","BTCUSD",1726493479495,0.001642,58618.0,58617.0,1.14962667]
["bitfinex","BTCUSD",1726493480056,0.001642,58618.0,58617.0,1.49082367]
["bitfinex","BTCUSD",1726493480303,0.001642,58618.0,58617.0,1.14962667]
["bitfinex","BTCUSD",1726493480536,0.001642,58618.0,58617.0,0.85696275]
["bitfinex","BTCUSD",1726493480537,0.02842087,58618.0,58617.0,0.85696275]
["bitfinex","BTCUSD",1726493480773,0.02942087,58618.0,58617.0,1.20715975]
["bitfinex","BTCUSD",1726493481034,0.02942087,58618.0,58617.0,1.62053965]
["bitfinex","BTCUSD",1726493481299,0.00164,58620.0,58619.0,1.23629175]
["bitfinex","BTCUSD",1726493481536,0.00164,58620.0,58619.0,1.94866375]
["bitfinex","BTCUSD",1726493481772,0.0267781,58622.0,58621.0,1.86908767]
["bitfinex","BTCUSD",1726493482009,0.0267781,58622.0,58621.0,2.41050188]
["bitfinex","BTCUSD",1726493482244,0.01783327,58638.0,58621.0,2.41050188]
["bitfinex","BTCUSD",1726493482245,0.01783327,58638.0,58637.0,1.49241767]
["bitfinex","BTCUSD",1726493482728,0.00164,58644.0,58637.0,1.49241767]
["bitfinex","BTCUSD",1726493482729,0.00164,58644.0,58643.0,0.85858575]
["bitfinex","BTCUSD",1726493482968,0.00164,58644.0,58643.0,1.57815425]
["bitfinex","BTCUSD",1726493483216,0.02222707,58656.0,58655.0,0.51743475]
["bitfinex","BTCUSD",1726493483462,0.02222707,58656.0,58655.0,0.85841075]
["bitfinex","BTCUSD",1726493483938,0.02222707,58656.0,58655.0,0.51743475]
["bitfinex","BTCUSD",1726493484643,0.02222707,58656.0,58655.0,0.17645875]
["bitfinex","BTCUSD",1726493484872,0.02222707,58656.0,58655.0,0.51643475]
["bitfinex","BTCUSD",1726493485111,0.02222707,58656.0,58654.0,0.00497075]
["bitfinex","BTCUSD",1726493485343,0.02222707,58656.0,58654.0,0.17546175]
["bitfinex","BTCUSD",1726493485344,0.002,58655.0,58654.0,0.17546175]
["bitfinex","BTCUSD",1726493485575,0.04998963,58656.0,58655.0,0.18745875]
["bitfinex","BTCUSD",1726493485576,0.05098963,58656.0,58655.0,0.18745875]
["bitfinex","BTCUSD",1726493485817,0.05098963,58656.0,58655.0,0.52843475]
["bitfinex","BTCUSD",1726493486044,0.04998963,58656.0,58655.0,0.17545875]
["bitfinex","BTCUSD",1726493486303,0.04898963,58656.0,58655.0,0.17545875]
["bitfinex","BTCUSD",1726493486540,0.04898963,58656.0,58655.0,0.00497075]
["bitfinex","BTCUSD",1726493486541,0.05098963,58656.0,58655.0,0.00497075]
["bitfinex","BTCUSD",1726493486780,0.02222707,58656.0,58655.0,0.53398083]
["bitfinex","BTCUSD",1726493487017,0.02222707,58656.0,58655.0,1.19838675]
["bitfinex","BTCUSD",1726493487994,0.02222707,58656.0,58655.0,1.53936275]
["bitfinex","BTCUSD",1726493487995,0.0060338,58656.0,58655.0,1.53936275]
["bitfinex","BTCUSD",1726493488257,0.001638,58667.0,58666.0,1.19816275]
["bitfinex","BTCUSD",1726493488493,0.001638,58667.0,58666.0,1.83073867]
["bitfinex","BTCUSD",1726493488734,0.001638,58667.0,58666.0,1.48882667]
["bitfinex","BTCUSD",1726493489214,0.001638,58667.0,58666.0,0.85525075]
["bitfinex","BTCUSD",1726493489439,0.001638,58667.0,58666.0,0.00297075]
["bitfinex","BTCUSD",1726493489706,0.02939426,58667.0,58666.0,0.17942675]
["bitfinex","BTCUSD",1726493490202,0.54075426,58667.0,58666.0,0.00897075]
["bitfinex","BTCUSD",1726493490440,0.03139426,58667.0,58666.0,0.00897075]
["bitfinex","BTCUSD",1726493490679,0.002638,58667.0,58666.0,0.17942675]
["bitfinex","BTCUSD",1726493490935,0.002638,58667.0,58666.0,0.86125075]
["bitfinex","BTCUSD",1726493491164,0.001638,58667.0,58666.0,1.19616275]
["bitfinex","BTCUSD",1726493491446,0.003638,58667.0,58666.0,1.36304542]
["bitfinex","BTCUSD",1726493491909,0.001638,58667.0,58666.0,1.34504542]
["bitfinex","BTCUSD",1726493492134,0.002638,58667.0,58666.0,1.20216275]
["bitfinex","BTCUSD",1726493492390,0.002638,58667.0,58666.0,0.86225075]
["bitfinex","BTCUSD",1726493492627,0.002638,58667.0,58666.0,0.52133875]
["bitfinex","BTCUSD",1726493492857,0.002638,58667.0,58666.0,0.86125075]
["bitfinex","BTCUSD",1726493493339,0.002638,58667.0,58666.0,0.52033875]
["bitfinex","BTCUSD",1726493493598,0.002638,58667.0,58666.0,0.00897075]
["bitfinex","BTCUSD",1726493493599,0.004638,58667.0,58666.0,0.00897075]
["bitfinex","BTCUSD",1726493493827,0.02939504,58667.0,58666.0,0.52033875]
["bitfinex","BTCUSD",1726493494077,0.03039504,58667.0,58666.0,0.53133875]
["bitfinex","BTCUSD",1726493494329,0.02939504,58667.0,58666.0,0.86625075]
["bitfinex","BTCUSD",1726493494555,0.02939504,58667.0,58666.0,1.20216275]
["bitfinex","BTCUSD",1726493495083,0.03039504,58667.0,58666.0,1.55307475]
["bitfinex","BTCUSD",1726493495348,0.0043938,58676.0,58675.0,1.19598075]
["bitfinex","BTCUSD",1726493495582,0.0043938,58676.0,58675.0,1.82950467]
["bitfinex","BTCUSD",1726493495838,0.0043938,58676.0,58675.0,2.23453467]
["bitfinex","BTCUSD",1726493496063,0.0043938,58676.0,58675.0,1.89367467]
["bitfinex","BTCUSD",1726493496315,0.0043938,58676.0,58675.0,2.06491488]
["bitfinex","BTCUSD",1726493496703,0.02675189,58678.0,58676.0,1.19595975]
["bitfinex","BTCUSD",1726493496918,0.02675189,58678.0,58676.0,0.85510575]
["bitfinex","BTCUSD",1726493497562,0.02675189,58678.0,58676.0,0.17339775]
["bitfinex","BTCUSD",1726493497977,0.02675189,58678.0,58676.0,0.51425175]
["bitfinex","BTCUSD",1726493498179,0.02675189,58678.0,58676.0,0.17339775]
["bitfinex","BTCUSD",1726493498395,0.00264,58677.0,58676.0,0.01697075]
["bitfinex","BTCUSD",1726493498593,0.00264,58677.0,58676.0,0.52825175]
["bitfinex","BTCUSD",1726493498803,0.00264,58677.0,58676.0,0.95671843]
["bitfinex","BTCUSD",1726493499008,0.00164,58677.0,58676.0,0.95671843]
["bitfinex","BTCUSD",1726493499421,0.00164,58677.0,58676.0,0.52825175]
["bitfinex","BTCUSD",1726493499825,0.00264,58677.0,58676.0,0.02397075]
["bitfinex","BTCUSD",1726493500025,0.00264,58677.0,58676.0,0.021]
["bitfinex","BTCUSD",1726493500234,0.00264,58677.0,58676.0,0.19439775]
["bitfinex","BTCUSD",1726493500483,0.00264,58677.0,58676.0,0.52125175]
["bitfinex","BTCUSD",1726493500720,0.00264,58677.0,58676.0,0.92223093]
["bitfinex","BTCUSD",1726493500949,0.00264,58677.0,58676.0,0.01797075]
["bitfinex","BTCUSD",1726493501164,0.00264,58677.0,58676.0,0.01097075]
["bitfinex","BTCUSD",1726493501165,0.17632475,58677.0,58676.0,0.01097075]
["bitfinex","BTCUSD",1726493501360,0.00164,58677.0,58676.0,0.00997075]
["bitfinex","BTCUSD",1726493501562,0.00164,58677.0,58676.0,0.18039775]
["bitfinex","BTCUSD",1726493501563,0.029393,58677.0,58676.0,0.18039775]
["bitfinex","BTCUSD",1726493501802,0.0018108,58684.0,58683.0,1.19581975]
["bitfinex","BTCUSD",1726493502010,0.0018108,58684.0,58683.0,1.14766967]
["bitfinex","BTCUSD",1726493502240,0.0018108,58684.0,58683.0,1.48848367]
["bitfinex","BTCUSD",1726493502473,0.0018108,58684.0,58683.0,0.80585567]
["bitfinex","BTCUSD",1726493502931,0.0018108,58684.0,58683.0,0.17237775]
["bitfinex","BTCUSD",1726493503098,0.0028108,58684.0,58683.0,0.17937775]
["bitfinex","BTCUSD",1726493503314,0.00056288,58684.0,58683.0,0.00897075]
["bitfinex","BTCUSD",1726493504460,0.00056288,58684.0,58683.0,0.00197075]
["bitfinex","BTCUSD",1726493504678,0.51277488,58684.0,58683.0,0.015]
["bitfinex","BTCUSD",1726493504887,0.53952669,58684.0,58683.0,0.015]
["bitfinex","BTCUSD",1726493505099,0.53852669,58684.0,58683.0,0.008]
["bitfinex","BTCUSD",1726493505307,0.53952669,58684.0,58683.0,0.015]
["bitfinex","BTCUSD",1726493505730,0.88033469,58684.0,58683.0,0.015]
["bitfinex","BTCUSD",1726493505944,0.84112669,58684.0,58683.0,0.015]
["bitfinex","BTCUSD",1726493506166,1.18193469,58684.0,58683.0,0.015]
["bitfinex","BTCUSD",1726493506393,1.62274269,58684.0,58683.0,0.015]
["bitfinex","BTCUSD",1726493506930,1.62274269,58684.0,58683.0,0.01697075]
["bitfinex","BTCUSD",1726493506931,0.32935181,58684.0,58683.0,0.01697075]
["bitfinex","BTCUSD",1726493507111,0.02775181,58684.0,58683.0,0.83959355]
["bitfinex","BTCUSD",1726493507364,0.001,58684.0,58683.0,1.15366967]
["bitfinex","BTCUSD",1726493507581,0.3182,58692.0,58691.0,0.00197075]
["bitfinex","BTCUSD",1726493507792,0.19326288,58695.0,58689.0,0.28863467]
["bitfinex","BTCUSD",1726493508015,0.19326288,58695.0,58690.0,0.340771]
["bitfinex","BTCUSD",1726493508445,0.19326288,58695.0,58692.0,0.34076]
["bitfinex","BTCUSD",1726493508618,0.19326288,58695.0,58691.0,0.170383]
["bitfinex","BTCUSD",1726493508846,0.19326288,58695.0,58691.0,0.170382]
["bitfinex","BTCUSD",1726493509076,0.170386,58690.0,58689.0,0.007]
["bitfinex","BTCUSD",1726493509308,0.51172188,58690.0,58689.0,0.007]
["bitfinex","BTCUSD",1726493509529,0.85249488,58690.0,58689.0,0.007]
["bitfinex","BTCUSD",1726493509756,0.00056288,58681.0,58680.0,0.170415]
["bitfinex","BTCUSD",1726493509980,0.00056288,58687.0,58679.0,0.29266392]
["bitfinex","BTCUSD",1726493510222,0.00056288,58687.0,58667.0,0.03275689]
["bitfinex","BTCUSD",1726493510223,0.00056288,58688.0,58687.0,0.170395]
["bitfinex","BTCUSD",1726493510458,0.00056288,58689.0,58686.0,0.170396]
["bitfinex","BTCUSD",1726493510914,0.1048232,58689.0,58673.0,0.170435]
["bitfinex","BTCUSD",1726493511121,0.1048232,58689.0,58672.0,0.170437]
["bitfinex","BTCUSD",1726493511122,0.00056288,58674.0,58672.0,0.170437]
["bitfinex","BTCUSD",1726493511330,0.00056288,58670.0,58669.0,0.511341]
["bitfinex","BTCUSD",1726493511535,0.170431,58675.0,58670.0,0.170444]
["bitfinex","BTCUSD",1726493511536,0.00056288,58671.0,58670.0,0.170444]
["bitfinex","BTCUSD",1726493511761,0.5045,58690.0,58666.0,0.000819]
["bitfinex","BTCUSD",1726493511762,0.00056288,58667.0,58666.0,0.000819]
["bitfinex","BTCUSD",1726493511973,0.00056288,58669.0,58667.0,0.170452]
["bitfinex","BTCUSD",1726493512177,0.00056288,58669.0,58666.0,0.171274]
["bitfinex","BTCUSD",1726493512382,0.00056288,58668.0,58666.0,0.000819]
["bitfinex","BTCUSD",1726493512587,0.17101588,58667.0,58666.0,0.000819]
["bitfinex","BTCUSD",1726493513011,0.51192288,58667.0,58666.0,0.000819]
["bitfinex","BTCUSD",1726493513233,0.85709153,58667.0,58666.0,0.000819]
["bitfinex","BTCUSD",1726493513682,0.51192288,58667.0,58666.0,0.000819]
["bitfinex","BTCUSD",1726493513920,0.85282988,58667.0,58666.0,0.000819]
["bitfinex","BTCUSD",1726493514603,1.19373688,58667.0,58666.0,0.000819]
["bitfinex","BTCUSD",1726493514830,0.170504,58650.0,58643.0,0.341045]
["bitfinex","BTCUSD",1726493515049,0.00056288,58645.0,58640.0,0.170531]
["bitfinex","BTCUSD",1726493515267,0.00056288,58645.0,58638.0,0.341071]
["bitfinex","BTCUSD",1726493515484,0.00056288,58645.0,58638.0,0.40972294]
["bitfinex","BTCUSD",1726493515714,0.02676714,58644.0,58638.0,0.341071]
["bitfinex","BTCUSD",1726493515928,0.02676714,58644.0,58635.0,0.0043594]
["bitfinex","BTCUSD",1726493515929,0.02676714,58644.0,58643.0,0.170523]
["bitfinex","BTCUSD",1726493516574,0.02676714,58644.0,58643.0,0.852615]
["bitfinex","BTCUSD",1726493516789,0.02676714,58644.0,58643.0,0.511569]
["bitfinex","BTCUSD",1726493517722,0.00056288,58641.0,58638.0,0.005]
["bitfinex","BTCUSD",1726493517910,0.00056288,58643.0,58642.0,0.511578]
["bitfinex","BTCUSD",1726493518130,0.00056288,58643.0,58642.0,0.170526]
["bitfinex","BTCUSD",1726493518595,0.00056288,58643.0,58642.0,0.511578]
["bitfinex","BTCUSD",1726493519020,0.00056288,58643.0,58637.0,0.341076]
["bitfinex","BTCUSD",1726493519231,0.00156288,58643.0,58642.0,0.004]
["bitfinex","BTCUSD",1726493519456,0.51739533,58643.0,58642.0,0.008]
["bitfinex","BTCUSD",1726493519712,1.29422388,58643.0,58642.0,0.004]
["bitfinex","BTCUSD",1726493519938,1.29422388,58643.0,58635.0,0.0043594]
["bitfinex","BTCUSD",1726493519939,0.51163,58636.0,58635.0,0.0043594]
["bitfinex","BTCUSD",1726493520151,0.51219288,58636.0,58635.0,0.0043594]
["bitfinex","BTCUSD",1726493520394,1.19436688,58636.0,58635.0,0.0043594]
["bitfinex","BTCUSD",1726493520624,0.85327988,58636.0,58635.0,0.0043594]
["bitfinex","BTCUSD",1726493520853,0.53896944,58636.0,58635.0,0.0043594]
["bitfinex","BTCUSD",1726493521078,0.88005644,58636.0,58635.0,0.0043594]
["bitfinex","BTCUSD",1726493521321,0.98005644,58636.0,58635.0,0.0043594]
["bitfinex","BTCUSD",1726493521567,0.98005644,58636.0,58624.0,0.000819]
["bitfinex","BTCUSD",1726493521568,0.511726,58625.0,58624.0,0.000819]
["bitfinex","BTCUSD",1726493521984,0.17113788,58625.0,58624.0,0.000819]
["bitfinex","BTCUSD",1726493522227,0.00056288,58625.0,58624.0,0.000819]
["bitfinex","BTCUSD",1726493522443,0.02734311,58625.0,58624.0,0.171397]
["bitfinex","BTCUSD",1726493522651,0.02734311,58625.0,58624.0,0.000819]
["bitfinex","BTCUSD",1726493523090,0.03834311,58625.0,58624.0,0.172397]
["bitfinex","BTCUSD",1726493523308,0.03834311,58625.0,58624.0,0.001819]
["bitfinex","BTCUSD",1726493523532,0.03834311,58625.0,58624.0,0.172397]
["bitfinex","BTCUSD",1726493523754,0.03834311,58625.0,58624.0,0.001819]
["bitfinex","BTCUSD",1726493523973,0.03834311,58625.0,58624.0,0.172397]
["bitfinex","BTCUSD",1726493524192,0.03834311,58625.0,58624.0,0.001819]
["bitfinex","BTCUSD",1726493524436,0.03278023,58625.0,58624.0,0.853711]
["bitfinex","BTCUSD",1726493524650,0.02678023,58625.0,58624.0,0.853711]
["bitfinex","BTCUSD",1726493524939,0.02778023,58625.0,58624.0,0.855711]
["bitfinex","BTCUSD",1726493525121,0.02778023,58625.0,58624.0,0.853711]
["bitfinex","BTCUSD",1726493525331,0.02678023,58625.0,58624.0,0.853711]
["bitfinex","BTCUSD",1726493525557,0.02678023,58625.0,58624.0,0.006819]
["bitfinex","BTCUSD",1726493525767,0.19835523,58625.0,58624.0,0.006819]
["bitfinex","BTCUSD",1726493525972,0.19835523,58625.0,58624.0,0.000819]
["bitfinex","BTCUSD",1726493526246,0.96150623,58625.0,58624.0,0.003819]
["bitfinex","BTCUSD",1726493526452,0.511804,58616.0,58615.0,0.0043594]
["bitfinex","BTCUSD",1726493526911,1.19421,58616.0,58615.0,0.0043594]
["bitfinex","BTCUSD",1726493527137,1.22155755,58616.0,58615.0,0.0043594]
["bitfinex","BTCUSD",1726493527351,1.85226055,58616.0,58615.0,0.0043594]
["bitfinex","BTCUSD",1726493527580,1.85226055,58616.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493527581,0.46068788,58608.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493527823,1.48443788,58608.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493528049,0.17066,58596.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493528259,1.04836288,58596.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493528482,1.41647657,58596.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493528703,1.51647657,58596.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493529276,1.52347657,58596.0,58595.0,0.0053594]
["bitfinex","BTCUSD",1726493529500,1.19615657,58596.0,58595.0,0.0053594]
["bitfinex","BTCUSD",1726493529709,1.19615657,58596.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493529710,0.50651657,58596.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493530186,0.23585657,58596.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493530387,0.23529369,58596.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493530620,0.20906288,58596.0,58595.0,0.1750224]
["bitfinex","BTCUSD",1726493530837,0.20906288,58596.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493530838,0.19506288,58596.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493531057,0.01456288,58596.0,58595.0,0.1750224]
["bitfinex","BTCUSD",1726493531293,0.02856288,58596.0,58595.0,0.5163484]
["bitfinex","BTCUSD",1726493531511,0.01456288,58596.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493531710,0.17122288,58596.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493531920,0.51881027,58596.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493532148,1.17092503,58596.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493532366,1.16892503,58596.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493532787,1.5280783,58596.0,58595.0,0.0043594]
["bitfinex","BTCUSD",1726493532990,1.5280783,58596.0,58592.0,0.000821]
["bitfinex","BTCUSD",1726493532991,0.61256788,58593.0,58592.0,0.000821]
["bitfinex","BTCUSD",1726493533227,0.95390488,58593.0,58592.0,0.000821]
["bitfinex","BTCUSD",1726493533677,3.13251246,58593.0,58592.0,0.000821]
["bitfinex","BTCUSD",1726493533907,2.08195946,58593.0,58592.0,0.000821]
["bitfinex","BTCUSD",1726493534581,1.71062246,58593.0,58592.0,0.000821]
["bitfinex","BTCUSD",1726493534792,1.26350488,58593.0,58592.0,0.000821]
["bitfinex","BTCUSD",1726493535004,1.27450488,58593.0,58592.0,0.000821]
["bitfinex","BTCUSD",1726493535443,1.25450488,58593.0,58592.0,0.000821]
["bitfinex","BTCUSD",1726493535659,1.27950488,58593.0,58592.0,0.000821]
["bitfinex","BTCUSD",1726493536121,1.26550488,58593.0,58592.0,0.000821]
["bitfinex","BTCUSD",1726493536541,1.30235188,58593.0,58592.0,0.000821]
["bitfinex","BTCUSD",1726493536774,1.64368888,58593.0,58592.0,0.000821]
["bitfinex","BTCUSD",1726493537012,1.63268888,58593.0,58592.0,0.000821]
["bitfinex","BTCUSD",1726493537455,1.64568888,58593.0,58592.0,0.000821]
["bitfinex","BTCUSD",1726493537689,1.86489088,58585.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493537950,1.32550788,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493538406,1.32231134,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493539044,1.33331134,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493539251,0.99189834,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493539461,1.33331134,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493540545,1.32231134,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493540766,1.33331134,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493541416,0.99189834,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493541831,0.53948534,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493542043,0.85409488,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493542258,0.51268188,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493542469,0.007,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493542688,0.00056288,58583.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493543147,0.341401,58582.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493543374,0.170706,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493543597,0.00056288,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493544238,0.02680031,58582.0,58580.0,0.170706]
["bitfinex","BTCUSD",1726493544239,0.02736319,58582.0,58580.0,0.170706]
["bitfinex","BTCUSD",1726493544473,0.02736319,58582.0,58581.0,1.194924]
["bitfinex","BTCUSD",1726493544474,0.02680031,58582.0,58581.0,1.194924]
["bitfinex","BTCUSD",1726493544729,0.35915527,58596.0,58579.0,0.513947]
["bitfinex","BTCUSD",1726493544730,0.007,58580.0,58579.0,0.513947]
["bitfinex","BTCUSD",1726493544947,0.01839615,58596.0,58579.0,0.0535402]
["bitfinex","BTCUSD",1726493545153,0.01839615,58596.0,58595.0,0.170663]
["bitfinex","BTCUSD",1726493545418,0.01783327,58596.0,58595.0,0.511989]
["bitfinex","BTCUSD",1726493545585,0.04462638,58596.0,58595.0,0.511989]
["bitfinex","BTCUSD",1726493545831,0.04462638,58596.0,58595.0,0.851315]
["bitfinex","BTCUSD",1726493546036,0.04462638,58596.0,58595.0,0.9364465]
["bitfinex","BTCUSD",1726493546544,0.04462638,58596.0,58595.0,1.2777725]
["bitfinex","BTCUSD",1726493546798,0.04462638,58596.0,58595.0,0.9364465]
["bitfinex","BTCUSD",1726493547020,0.04462638,58596.0,58595.0,0.851315]
["bitfinex","BTCUSD",1726493547255,0.01783327,58596.0,58595.0,1.192641]
["bitfinex","BTCUSD",1726493547469,0.01783327,58596.0,58595.0,0.851315]
["bitfinex","BTCUSD",1726493547678,0.01783327,58596.0,58595.0,1.192641]
["bitfinex","BTCUSD",1726493547893,0.00056288,58611.0,58610.0,0.170619]
["bitfinex","BTCUSD",1726493548173,0.01783327,58610.0,58595.0,0.268]
["bitfinex","BTCUSD",1726493548398,0.01783327,58610.0,58609.0,0.511866]
["bitfinex","BTCUSD",1726493548652,0.02678427,58611.0,58595.0,0.27141235]
["bitfinex","BTCUSD",1726493548653,0.02678427,58611.0,58610.0,0.170619]
["bitfinex","BTCUSD",1726493548885,0.00056288,58622.0,58609.0,0.45611758]
["bitfinex","BTCUSD",1726493549099,0.6556063,58636.0,58627.0,0.170569]
["bitfinex","BTCUSD",1726493549100,0.00056288,58629.0,58627.0,0.170569]
["bitfinex","BTCUSD",1726493549356,0.6556063,58636.0,58617.0,0.511795]
["bitfinex","BTCUSD",1726493549357,0.01783327,58618.0,58617.0,0.511795]
["bitfinex","BTCUSD",1726493549586,0.6556063,58636.0,58607.0,0.03417]
["bitfinex","BTCUSD",1726493549587,0.00056288,58627.0,58607.0,0.03417]
["bitfinex","BTCUSD",1726493549818,0.00056288,58624.0,58623.0,0.170581]
["bitfinex","BTCUSD",1726493550042,0.00056288,58624.0,58608.0,0.0565438]
["bitfinex","BTCUSD",1726493550043,0.01783327,58625.0,58624.0,0.511735]
["bitfinex","BTCUSD",1726493550290,0.01783327,58625.0,58624.0,0.852892]
["bitfinex","BTCUSD",1726493550533,0.01783327,58625.0,58624.0,1.65016658]
["bitfinex","BTCUSD",1726493550760,0.0018153,58636.0,58635.0,0.852732]
["bitfinex","BTCUSD",1726493550986,0.0018153,58636.0,58635.0,0.511639]
["bitfinex","BTCUSD",1726493550987,0.01964857,58636.0,58635.0,0.511639]
["bitfinex","BTCUSD",1726493551223,0.04642306,58636.0,58635.0,0.852732]
["bitfinex","BTCUSD",1726493551663,0.04642306,58636.0,58635.0,0.511639]
["bitfinex","BTCUSD",1726493551916,0.04742306,58636.0,58635.0,0.524639]
["bitfinex","BTCUSD",1726493552382,0.04642306,58636.0,58631.0,0.341114]
["bitfinex","BTCUSD",1726493552603,0.04642306,58636.0,58628.0,0.341133]
["bitfinex","BTCUSD",1726493552604,0.00056288,58634.0,58628.0,0.341133]
["bitfinex","BTCUSD",1726493552847,0.00056288,58625.0,58612.0,0.5662]
["bitfinex","BTCUSD",1726493553139,0.00056288,58625.0,58601.0,0.03]
["bitfinex","BTCUSD",1726493553326,0.00056288,58625.0,58616.0,0.1706]
["bitfinex","BTCUSD",1726493553327,0.00056288,58618.0,58616.0,0.1706]
["bitfinex","BTCUSD",1726493553545,0.341158,58624.0,58609.0,0.341243]
["bitfinex","BTCUSD",1726493553546,0.00056288,58612.0,58609.0,0.341243]
["bitfinex","BTCUSD",1726493553760,0.02678066,58620.0,58612.0,0.170612]
["bitfinex","BTCUSD",1726493553761,0.00056288,58614.0,58612.0,0.170612]
["bitfinex","BTCUSD",1726493553980,0.02678066,58620.0,58602.0,0.03]
["bitfinex","BTCUSD",1726493554205,0.02678066,58620.0,58619.0,0.511779]
["bitfinex","BTCUSD",1726493554459,0.02678066,58620.0,58610.0,0.06]
["bitfinex","BTCUSD",1726493554460,1.02422287,58634.0,58633.0,0.170552]
["bitfinex","BTCUSD",1726493554672,1.02422287,58634.0,58633.0,0.85276]
["bitfinex","BTCUSD",1726493554893,0.02064857,58636.0,58635.0,1.193825]
["bitfinex","BTCUSD",1726493555135,0.01964857,58636.0,58635.0,1.193825]
["bitfinex","BTCUSD",1726493555386,0.04642254,58636.0,58635.0,1.193825]
["bitfinex","BTCUSD",1726493555607,0.00164,58643.0,58642.0,0.170526]
["bitfinex","BTCUSD",1726493555830,0.00164,58643.0,58634.0,0.0086576]
["bitfinex","BTCUSD",1726493556055,0.00056288,58633.0,58632.0,0.170555]
["bitfinex","BTCUSD",1726493556267,0.00056288,58636.0,58635.0,0.014]
["bitfinex","BTCUSD",1726493556474,0.17110588,58636.0,58635.0,0.014]
["bitfinex","BTCUSD",1726493556692,0.85327988,58636.0,58635.0,0.014]
["bitfinex","BTCUSD",1726493557376,1.52376688,58636.0,58635.0,0.014]
["bitfinex","BTCUSD",1726493557607,1.52376688,58636.0,58606.0,0.25581772]
["bitfinex","BTCUSD",1726493557608,0.00056288,58621.0,58606.0,0.25581772]
["bitfinex","BTCUSD",1726493557817,0.170585,58622.0,58616.0,0.1706]
["bitfinex","BTCUSD",1726493558053,0.170585,58622.0,58605.0,0.03]
["bitfinex","BTCUSD",1726493558054,0.170585,58622.0,58617.0,0.170598]
["bitfinex","BTCUSD",1726493558473,0.170589,58621.0,58612.0,0.341224]
["bitfinex","BTCUSD",1726493558739,1.50977254,58635.0,58597.0,0.485212]
["bitfinex","BTCUSD",1726493558740,0.45611758,58629.0,58597.0,0.341312]
["bitfinex","BTCUSD",1726493558963,0.341201,58617.0,58599.0,0.1210735]
["bitfinex","BTCUSD",1726493559179,0.170612,58613.0,58605.0,0.341262]
["bitfinex","BTCUSD",1726493559401,0.170612,58613.0,58609.0,0.17062]
["bitfinex","BTCUSD",1726493559850,0.170607,58615.0,58610.0,0.170618]
["bitfinex","BTCUSD",1726493560084,0.341204,58616.0,58607.0,0.170626]
["bitfinex","BTCUSD",1726493560085,0.170614,58612.0,58607.0,0.170626]
["bitfinex","BTCUSD",1726493560311,0.341205,58616.0,58607.0,0.170626]
["bitfinex","BTCUSD",1726493560312,0.0042657,58615.0,58607.0,0.170626]
["bitfinex","BTCUSD",1726493560531,0.170605,58615.0,58610.0,0.170618]
["bitfinex","BTCUSD",1726493560791,0.170602,58616.0,58611.0,0.170614]
["bitfinex","BTCUSD",1726493561027,0.341194,58618.0,58608.0,0.341249]
["bitfinex","BTCUSD",1726493561251,0.03,58631.0,58610.0,0.170617]
["bitfinex","BTCUSD",1726493561252,0.10426547,58623.0,58610.0,0.170617]
["bitfinex","BTCUSD",1726493561474,0.1,58623.0,58610.0,0.09395404]
["bitfinex","BTCUSD",1726493561708,0.170594,58619.0,58614.0,0.170606]
["bitfinex","BTCUSD",1726493562169,0.170594,58619.0,58615.0,0.170603]
["bitfinex","BTCUSD",1726493562413,0.170594,58619.0,58613.0,0.341218]
["bitfinex","BTCUSD",1726493562414,0.341184,58620.0,58610.0,0.341237]
["bitfinex","BTCUSD",1726493562660,0.170597,58618.0,58611.0,0.341228]
["bitfinex","BTCUSD",1726493562890,0.1706,58617.0,58612.0,0.170611]
["bitfinex","BTCUSD",1726493563142,0.341187,58619.0,58613.0,0.17061]
["bitfinex","BTCUSD",1726493563694,0.341179,58621.0,58614.0,0.170607]
["bitfinex","BTCUSD",1726493563901,0.170598,58618.0,58614.0,0.170607]
["bitfinex","BTCUSD",1726493564109,0.341174,58622.0,58613.0,0.170609]
["bitfinex","BTCUSD",1726493564110,0.170599,58617.0,58613.0,0.170609]
["bitfinex","BTCUSD",1726493564363,0.1,58623.0,58615.0,0.005]
["bitfinex","BTCUSD",1726493564364,0.511804,58616.0,58615.0,0.005]
["bitfinex","BTCUSD",1726493564563,0.853007,58616.0,58615.0,0.005]
["bitfinex","BTCUSD",1726493564744,0.34121,58615.0,58609.0,0.170621]
["bitfinex","BTCUSD",1726493564945,0.170611,58613.0,58609.0,0.170621]
["bitfinex","BTCUSD",1726493565162,0.170611,58613.0,58597.0,0.03]
["bitfinex","BTCUSD",1726493565163,0.00426559,58612.0,58592.0,0.1]
["bitfinex","BTCUSD",1726493565390,0.00426559,58612.0,58600.0,0.341293]
["bitfinex","BTCUSD",1726493565391,0.170632,58606.0,58600.0,0.341293]
["bitfinex","BTCUSD",1726493565597,0.170652,58599.0,58589.0,0.03417]
["bitfinex","BTCUSD",1726493565803,0.3229,58610.0,58591.0,0.341344]
["bitfinex","BTCUSD",1726493565804,0.1,58609.0,58591.0,0.341344]
["bitfinex","BTCUSD",1726493565994,0.170656,58598.0,58594.0,0.170665]
["bitfinex","BTCUSD",1726493566207,0.02678793,58597.0,58594.0,0.170665]
["bitfinex","BTCUSD",1726493566362,0.341302,58600.0,58582.0,0.03]
["bitfinex","BTCUSD",1726493566572,0.170658,58597.0,58583.0,0.03]
["bitfinex","BTCUSD",1726493566771,0.02678926,58598.0,58594.0,0.170664]
["bitfinex","BTCUSD",1726493567042,0.02678926,58598.0,58597.0,0.170657]
["bitfinex","BTCUSD",1726493567263,0.341274,58604.0,58595.0,0.341325]
["bitfinex","BTCUSD",1726493567264,0.170649,58600.0,58595.0,0.341325]
["bitfinex","BTCUSD",1726493567481,0.1,58609.0,58584.0,0.000821]
["bitfinex","BTCUSD",1726493567482,0.00426662,58599.0,58584.0,0.000821]
["bitfinex","BTCUSD",1726493567673,0.1909,58598.0,58584.0,0.000821]
["bitfinex","BTCUSD",1726493567882,0.17069,58586.0,58584.0,0.000821]
["bitfinex","BTCUSD",1726493568090,0.1909,58598.0,58584.0,0.000821]
["bitfinex","BTCUSD",1726493568091,0.512076,58585.0,58584.0,0.000821]
["bitfinex","BTCUSD",1726493568694,0.170692,58585.0,58584.0,0.000821]
["bitfinex","BTCUSD",1726493569081,0.85772773,58585.0,58584.0,0.000821]
["bitfinex","BTCUSD",1726493569285,1.49331173,58585.0,58584.0,0.000821]
["bitfinex","BTCUSD",1726493569511,1.91469573,58585.0,58578.0,0.0050803]
["bitfinex","BTCUSD",1726493569764,1.40964958,58580.0,58578.0,0.0050803]
["bitfinex","BTCUSD",1726493569981,2.09247558,58580.0,58578.0,0.0050803]
["bitfinex","BTCUSD",1726493570210,1.77786567,58580.0,58578.0,0.0050803]
["bitfinex","BTCUSD",1726493570403,0.98033509,58580.0,58578.0,0.0050803]
["bitfinex","BTCUSD",1726493570922,0.02680309,58580.0,58578.0,0.0050803]
["bitfinex","BTCUSD",1726493571391,0.19950909,58580.0,58578.0,0.0050803]
["bitfinex","BTCUSD",1726493571634,0.02880309,58580.0,58578.0,0.0050803]
["bitfinex","BTCUSD",1726493571874,0.02680309,58580.0,58579.0,0.171528]
["bitfinex","BTCUSD",1726493572104,0.02680309,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493572327,0.02780309,58580.0,58579.0,0.179528]
["bitfinex","BTCUSD",1726493572974,0.02780309,58580.0,58579.0,0.008819]
["bitfinex","BTCUSD",1726493573665,0.20177738,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493574106,0.53992209,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493574348,0.88133509,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493574562,0.53992209,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493574791,0.88133509,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493575477,0.53992209,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493575900,0.02780309,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493576159,0.19850909,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493576370,0.53992209,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493577065,0.02780309,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493577295,0.001,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493577606,0.513119,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493577738,0.001,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493577986,0.171706,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493578684,0.001,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493578909,0.171706,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493579152,0.854532,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493579396,1.30021316,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493579873,0.954532,58580.0,58579.0,0.009819]
["bitfinex","BTCUSD",1726493580375,0.270706,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493580613,0.29750825,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493580837,0.02880225,58580.0,58579.0,0.512947]
["bitfinex","BTCUSD",1726493581087,0.19950825,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493581330,0.5431893,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493581558,0.54092125,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493581805,0.02880225,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493582017,0.341397,58583.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493582239,0.170706,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493582494,0.513119,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493582734,0.171706,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493582984,0.513119,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493583229,0.342413,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493583486,0.95880027,58580.0,58579.0,0.000819]
["bitfinex","BTCUSD",1726493583719,1.171747,58579.0,58578.0,0.0050803]
["bitfinex","BTCUSD",1726493583964,2.31070258,58579.0,58578.0,0.0050803]
["bitfinex","BTCUSD",1726493584225,2.36070258,58579.0,58578.0,0.0050803]
["bitfinex","BTCUSD",1726493584466,1.636489,58575.0,58574.0,0.0031777]
["bitfinex","BTCUSD",1726493584932,2.51951444,58575.0,58574.0,0.0031777]
["bitfinex","BTCUSD",1726493585188,1.275089,58573.0,58572.0,0.000819]
["bitfinex","BTCUSD",1726493585432,1.86564958,58566.0,58555.0,0.0050803]
["bitfinex","BTCUSD",1726493585682,2.46630758,58566.0,58555.0,0.0050803]
["bitfinex","BTCUSD",1726493586414,2.20722274,58566.0,58555.0,0.0050803]
["bitfinex","BTCUSD",1726493586645,1.89246174,58566.0,58555.0,0.0050803]
["bitfinex","BTCUSD",1726493586885,2.17249501,58566.0,58555.0,0.0050803]
["bitfinex","BTCUSD",1726493587127,0.170776,58556.0,58555.0,0.0050803]
["bitfinex","BTCUSD",1726493587347,0.512329,58556.0,58555.0,0.0050803]
["bitfinex","BTCUSD",1726493587568,0.68506301,58566.0,58555.0,0.0050803]
["bitfinex","BTCUSD",1726493587569,0.1,58560.0,58555.0,0.0050803]
["bitfinex","BTCUSD",1726493587796,0.512329,58556.0,58555.0,0.0050803]
["bitfinex","BTCUSD",1726493588735,0.853882,58556.0,58555.0,0.0050803]
["bitfinex","BTCUSD",1726493588981,1.245435,58556.0,58555.0,0.0050803]
["bitfinex","BTCUSD",1726493589466,0.853882,58556.0,58555.0,0.0050803]
["bitfinex","BTCUSD",1726493589944,0.512329,58556.0,58555.0,0.0050803]
["bitfinex","BTCUSD",1726493590442,0.853882,58556.0,58555.0,0.0050803]
["bitfinex","BTCUSD",1726493591142,1.195435,58556.0,58555.0,0.0050803]
["bitfinex","BTCUSD",1726493591391,0.08,58549.0,58546.0,0.00011]
["bitfinex","BTCUSD",1726493591630,1.2998505,58549.0,58546.0,0.00011]
["bitfinex","BTCUSD",1726493592117,0.6166625,58549.0,58546.0,0.00011]
["bitfinex","BTCUSD",1726493592355,0.9882565,58549.0,58546.0,0.00011]
["bitfinex","BTCUSD",1726493592831,0.270797,58549.0,58546.0,0.00011]
["bitfinex","BTCUSD",1726493593066,0.1,58549.0,58546.0,0.00011]
["bitfinex","BTCUSD",1726493593296,0.1,58555.0,58546.0,0.00011]
["bitfinex","BTCUSD",1726493593534,0.170782,58554.0,58549.0,0.170795]
["bitfinex","BTCUSD",1726493593764,0.170789,58552.0,58548.0,0.000819]
["bitfinex","BTCUSD",1726493593993,0.170785,58554.0,58548.0,0.000819]
["bitfinex","BTCUSD",1726493594270,0.1,58555.0,58549.0,0.170795]
["bitfinex","BTCUSD",1726493594528,0.1,58555.0,58548.0,0.000819]
["bitfinex","BTCUSD",1726493594529,0.004,58549.0,58548.0,0.000819]
["bitfinex","BTCUSD",1726493595008,0.341571,58553.0,58548.0,0.000819]
["bitfinex","BTCUSD",1726493595251,0.51038798,58554.0,58548.0,0.0018277]
["bitfinex","BTCUSD",1726493595252,0.170789,58552.0,58548.0,0.0018277]
["bitfinex","BTCUSD",1726493595523,0.004,58554.0,58548.0,0.0018277]
["bitfinex","BTCUSD",1726493595524,0.170797,58549.0,58548.0,0.0018277]
["bitfinex","BTCUSD",1726493595732,0.51666182,58549.0,58548.0,0.0018277]
["bitfinex","BTCUSD",1726493595957,0.004,58554.0,58548.0,0.0018277]
["bitfinex","BTCUSD",1726493596191,0.170797,58549.0,58548.0,0.0018277]
["bitfinex","BTCUSD",1726493596440,0.512391,58549.0,58548.0,0.0018277]
["bitfinex","BTCUSD",1726493596950,0.170795,58550.0,58548.0,0.0018277]
["bitfinex","BTCUSD",1726493597208,0.3111,58556.0,58551.0,0.170791]
["bitfinex","BTCUSD",1726493597438,0.1,58559.0,58548.0,0.0018277]
["bitfinex","BTCUSD",1726493598164,0.857207,58564.0,58548.0,0.0018277]
["bitfinex","BTCUSD",1726493598165,0.5157,58564.0,58552.0,0.341575]
["bitfinex","BTCUSD",1726493598421,0.01783327,58566.0,58556.0,0.341547]
["bitfinex","BTCUSD",1726493598650,0.01783327,58566.0,58557.0,0.170772]
["bitfinex","BTCUSD",1726493598651,0.02210274,58566.0,58557.0,0.170772]
["bitfinex","BTCUSD",1726493598886,0.170757,58563.0,58556.0,0.34155]
["bitfinex","BTCUSD",1726493599123,0.01783327,58566.0,58558.0,0.17077]
["bitfinex","BTCUSD",1726493599417,0.01783327,58566.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493599648,0.01783327,58566.0,58564.0,0.170753]
["bitfinex","BTCUSD",1726493599881,0.1,58565.0,58555.0,0.341556]
["bitfinex","BTCUSD",1726493600114,0.1,58565.0,58563.0,0.170756]
["bitfinex","BTCUSD",1726493600354,0.1,58565.0,58562.0,0.170758]
["bitfinex","BTCUSD",1726493600586,0.1,58565.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493600587,0.170774,58557.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493600821,0.00426998,58556.0,58551.0,0.1717987]
["bitfinex","BTCUSD",1726493601055,0.170773,58557.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493601291,0.00426998,58556.0,58553.0,0.170783]
["bitfinex","BTCUSD",1726493601534,0.00426998,58556.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493601535,0.170788,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493601773,0.85394,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493602488,0.88075435,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493602719,0.02681435,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493602941,0.19760235,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493603454,0.53917835,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493603701,0.19760235,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493603939,0.53917835,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493604164,0.20360235,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493604408,0.54517835,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493604641,0.88675435,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493605359,1.22833035,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493605838,1.32833035,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493607056,1.38233035,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493607304,1.68823035,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493607547,2.58738235,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493608017,2.25180635,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493608251,3.03731135,58552.0,58551.0,0.0010087]
["bitfinex","BTCUSD",1726493608486,1.667173,58549.0,58548.0,0.000819]
["bitfinex","BTCUSD",1726493608728,0.14,58543.0,58540.0,0.0001069]
["bitfinex","BTCUSD",1726493608960,1.09834399,58543.0,58540.0,0.0001069]
["bitfinex","BTCUSD",1726493609188,1.43997299,58543.0,58540.0,0.0001069]
["bitfinex","BTCUSD",1726493609425,1.78160199,58543.0,58540.0,0.0001069]
["bitfinex","BTCUSD",1726493609726,1.484707,58523.0,58522.0,0.00036463]
["bitfinex","BTCUSD",1726493609980,2.58846958,58523.0,58522.0,0.00036463]
["bitfinex","BTCUSD",1726493610472,1.777906,58521.0,58520.0,0.00082]
["bitfinex","BTCUSD",1726493610706,3.378299,58521.0,58520.0,0.00082]
["bitfinex","BTCUSD",1726493610947,3.378299,58521.0,58506.0,0.025819]
["bitfinex","BTCUSD",1726493610948,2.18426258,58512.0,58506.0,0.025819]
["bitfinex","BTCUSD",1726493611631,2.37866258,58512.0,58506.0,0.025819]
["bitfinex","BTCUSD",1726493611870,2.38066258,58512.0,58506.0,0.025819]
["bitfinex","BTCUSD",1726493612593,1.628221,58509.0,58506.0,0.025819]
["bitfinex","BTCUSD",1726493612850,0.412963,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493613127,3.38882258,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493613362,3.58485558,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493613596,3.20777713,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493613882,1.85971013,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493614079,0.83392913,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493614341,0.65373855,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493614816,0.99566555,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493615291,0.65373855,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493615518,0.99566555,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493616016,1.33759255,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493616250,1.40359255,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493616736,1.81951955,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493616972,1.47759255,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493617216,1.778671,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493617461,1.46857727,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493618211,1.04665027,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493618463,1.35857727,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493618905,1.34457727,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493619130,1.39457727,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493619360,2.26662185,58492.0,58489.0,0.000819]
["bitfinex","BTCUSD",1726493619582,1.11916558,58474.0,58473.0,0.00034084]
["bitfinex","BTCUSD",1726493619850,1.83322958,58474.0,58473.0,0.00034084]
["bitfinex","BTCUSD",1726493620325,2.17526158,58474.0,58473.0,0.00034084]
["bitfinex","BTCUSD",1726493621720,2.20211662,58474.0,58473.0,0.00034084]
["bitfinex","BTCUSD",1726493621963,1.41796704,58474.0,58473.0,0.00034084]
["bitfinex","BTCUSD",1726493622194,1.53205262,58474.0,58473.0,0.00034084]
["bitfinex","BTCUSD",1726493622679,1.52491362,58474.0,58473.0,0.00034084]
["bitfinex","BTCUSD",1726493622682,1.86694562,58474.0,58473.0,0.00034084]
["bitfinex","BTCUSD",1726493622921,1.53891362,58474.0,58473.0,0.00116184]
["bitfinex","BTCUSD",1726493623145,1.88094562,58474.0,58473.0,0.00116184]
["bitfinex","BTCUSD",1726493623389,1.49491362,58474.0,58473.0,0.00116184]
["bitfinex","BTCUSD",1726493623614,0.98879604,58474.0,58473.0,0.00116184]
["bitfinex","BTCUSD",1726493623879,1.08279604,58474.0,58473.0,0.00116184]
["bitfinex","BTCUSD",1726493624111,1.42482804,58474.0,58473.0,0.00116184]
["bitfinex","BTCUSD",1726493624348,1.47082804,58474.0,58473.0,0.00116184]
["bitfinex","BTCUSD",1726493624830,1.81286004,58474.0,58473.0,0.00116184]
["bitfinex","BTCUSD",1726493625098,1.47082804,58474.0,58473.0,0.00116184]
["bitfinex","BTCUSD",1726493625779,1.83482804,58474.0,58473.0,0.00116184]
["bitfinex","BTCUSD",1726493626009,2.17886004,58474.0,58473.0,0.00116184]
["bitfinex","BTCUSD",1726493626252,2.50689204,58474.0,58473.0,0.00116184]
["bitfinex","BTCUSD",1726493626491,2.50689204,58474.0,58451.0,0.0001]
["bitfinex","BTCUSD",1726493626492,0.271121,58438.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493626768,0.613364,58438.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493627229,0.271121,58438.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493627464,0.10427873,58438.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493627703,0.00427873,58438.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493627923,0.00427874,58438.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493628375,0.1,58440.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493628610,0.03,58458.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493628950,0.03,58458.0,58438.0,0.00829718]
["bitfinex","BTCUSD",1726493628951,0.00427795,58458.0,58438.0,0.00829718]
["bitfinex","BTCUSD",1726493629104,0.03,58464.0,58438.0,0.00829718]
["bitfinex","BTCUSD",1726493629105,0.06,58463.0,58438.0,0.00829718]
["bitfinex","BTCUSD",1726493629362,0.03,58458.0,58438.0,0.00829718]
["bitfinex","BTCUSD",1726493629623,0.05,58462.0,58438.0,0.00829718]
["bitfinex","BTCUSD",1726493629867,0.342123,58459.0,58447.0,0.0002]
["bitfinex","BTCUSD",1726493630080,0.1069,58458.0,58447.0,0.0001]
["bitfinex","BTCUSD",1726493630304,0.1,58453.0,58448.0,0.00828666]
["bitfinex","BTCUSD",1726493630522,0.00407778,58452.0,58447.0,0.0001]
["bitfinex","BTCUSD",1726493630763,0.0994,58453.0,58447.0,0.0002]
["bitfinex","BTCUSD",1726493630986,0.0992,58453.0,58447.0,0.0002]
["bitfinex","BTCUSD",1726493631207,0.0992,58453.0,58449.0,0.171088]
["bitfinex","BTCUSD",1726493631448,0.031139,58452.0,58447.0,0.0001]
["bitfinex","BTCUSD",1726493631679,0.030539,58452.0,58450.0,0.00820532]
["bitfinex","BTCUSD",1726493631945,0.064,58462.0,58447.0,0.0001]
["bitfinex","BTCUSD",1726493631946,0.014,58462.0,58455.0,0.0002]
["bitfinex","BTCUSD",1726493632198,0.0139,58462.0,58461.0,0.513162]
["bitfinex","BTCUSD",1726493632440,0.0137,58462.0,58461.0,0.85547]
["bitfinex","BTCUSD",1726493632682,0.006861,58474.0,58465.0,0.0002]
["bitfinex","BTCUSD",1726493632924,0.220987,58484.0,58461.0,0.35028413]
["bitfinex","BTCUSD",1726493632925,0.05,58490.0,58473.0,0.0001]
["bitfinex","BTCUSD",1726493633138,0.05,58490.0,58469.0,0.342057]
["bitfinex","BTCUSD",1726493633139,0.01783327,58479.0,58478.0,0.171204]
["bitfinex","BTCUSD",1726493633363,0.0042755,58489.0,58478.0,0.342208]
["bitfinex","BTCUSD",1726493633610,0.05,58496.0,58478.0,0.342208]
["bitfinex","BTCUSD",1726493633611,0.00427521,58494.0,58479.0,0.0002]
["bitfinex","BTCUSD",1726493633836,0.03,58483.0,58482.0,0.511975]
["bitfinex","BTCUSD",1726493634066,0.00427507,58498.0,58482.0,0.0001]
["bitfinex","BTCUSD",1726493634327,0.04783327,58488.0,58482.0,0.0002]
["bitfinex","BTCUSD",1726493634579,0.04783327,58488.0,58458.0,0.03]
["bitfinex","BTCUSD",1726493634580,0.250986,58484.0,58483.0,0.00803492]
["bitfinex","BTCUSD",1726493634820,0.250986,58484.0,58475.0,0.0001]
["bitfinex","BTCUSD",1726493634821,0.05427602,58484.0,58475.0,0.0001]
["bitfinex","BTCUSD",1726493635043,0.00427602,58484.0,58475.0,0.0002]
["bitfinex","BTCUSD",1726493635338,0.00427553,58486.0,58477.0,0.342012]
["bitfinex","BTCUSD",1726493635585,0.02210865,58487.0,58480.0,0.341993]
["bitfinex","BTCUSD",1726493635802,0.01783327,58487.0,58477.0,0.342011]
["bitfinex","BTCUSD",1726493636036,0.11783327,58487.0,58480.0,0.170998]
["bitfinex","BTCUSD",1726493636290,0.11783327,58487.0,58475.0,0.0002]
["bitfinex","BTCUSD",1726493636291,0.28881327,58487.0,58475.0,0.0002]
["bitfinex","BTCUSD",1726493636538,0.01,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1726493636769,0.01,58484.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726493637004,0.1,58482.0,58475.0,0.0002]
["bitfinex","BTCUSD",1726493637266,0.1,58480.0,58475.0,0.0001]
["bitfinex","BTCUSD",1726493637518,0.341978,58484.0,58467.0,0.0001]
["bitfinex","BTCUSD",1726493637519,0.1,58475.0,58467.0,0.0001]
["bitfinex","BTCUSD",1726493637761,0.00427639,58474.0,58463.0,0.0001]
["bitfinex","BTCUSD",1726493638005,0.00427639,58474.0,58466.0,0.0001]
["bitfinex","BTCUSD",1726493638006,0.1,58469.0,58466.0,0.0001]
["bitfinex","BTCUSD",1726493638252,0.00427668,58469.0,58466.0,0.0001]
["bitfinex","BTCUSD",1726493638501,0.171036,58467.0,58466.0,0.0001]
["bitfinex","BTCUSD",1726493638740,0.00427672,58469.0,58466.0,0.0001]
["bitfinex","BTCUSD",1726493638977,0.1,58472.0,58466.0,0.0001]
["bitfinex","BTCUSD",1726493639228,0.171031,58469.0,58466.0,0.0001]
["bitfinex","BTCUSD",1726493639723,0.1,58470.0,58466.0,0.0001]
["bitfinex","BTCUSD",1726493639950,0.1,58465.0,58451.0,0.0001]
["bitfinex","BTCUSD",1726493640189,1.07632524,58474.0,58450.0,0.000921]
["bitfinex","BTCUSD",1726493640190,0.171066,58457.0,58453.0,0.0001]
["bitfinex","BTCUSD",1726493640473,0.34636943,58464.0,58450.0,0.171905]
["bitfinex","BTCUSD",1726493640474,0.171083,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726493640718,0.95969306,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726493641009,1.33185906,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726493641523,1.33185906,58451.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493641524,1.225407,58438.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493641991,2.08556758,58438.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493642446,2.24486758,58438.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493642927,1.92064108,58438.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493643150,1.92264108,58438.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493643402,1.92064108,58438.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493643651,1.92264108,58438.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493644392,1.93664108,58438.0,58434.0,0.0031777]
["bitfinex","BTCUSD",1726493645590,0.85565,58435.0,58434.0,0.00102655]
["bitfinex","BTCUSD",1726493645854,1.29791,58435.0,58434.0,0.00102655]
["bitfinex","BTCUSD",1726493646305,1.32991,58435.0,58434.0,0.00102655]
["bitfinex","BTCUSD",1726493646544,1.67217,58435.0,58434.0,0.00102655]
["bitfinex","BTCUSD",1726493647010,1.68617,58435.0,58434.0,0.00102655]
["bitfinex","BTCUSD",1726493647227,4.633611,58435.0,58434.0,0.00102655]
["bitfinex","BTCUSD",1726493647476,3.46749089,58435.0,58434.0,0.00102655]
["bitfinex","BTCUSD",1726493647727,2.81393889,58435.0,58434.0,0.00102655]
["bitfinex","BTCUSD",1726493647975,1.71397,58435.0,58434.0,0.00102655]
["bitfinex","BTCUSD",1726493648229,0.1,58425.0,58414.0,0.171191]
["bitfinex","BTCUSD",1726493648446,0.08,58432.0,58414.0,0.17119]
["bitfinex","BTCUSD",1726493648447,0.1,58424.0,58414.0,0.17119]
["bitfinex","BTCUSD",1726493648680,0.1,58427.0,58406.0,0.45611758]
["bitfinex","BTCUSD",1726493648681,0.171166,58423.0,58406.0,0.45611758]
["bitfinex","BTCUSD",1726493648909,0.1,58427.0,58411.0,0.3424]
["bitfinex","BTCUSD",1726493648910,0.02687401,58422.0,58411.0,0.3424]
["bitfinex","BTCUSD",1726493649177,0.02687401,58422.0,58421.0,1.187155]
["bitfinex","BTCUSD",1726493649413,0.014,58435.0,58421.0,0.3313]
["bitfinex","BTCUSD",1726493649666,1.36926232,58444.0,58435.0,0.342256]
["bitfinex","BTCUSD",1726493649667,1.02705432,58444.0,58435.0,0.342256]
["bitfinex","BTCUSD",1726493649891,0.001644,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1726493650122,0.001644,58450.0,58449.0,0.855445]
["bitfinex","BTCUSD",1726493650392,0.001644,58450.0,58443.0,0.3161]
["bitfinex","BTCUSD",1726493650393,0.01783327,58466.0,58443.0,0.3161]
["bitfinex","BTCUSD",1726493650619,1.04488759,58466.0,58444.0,0.05263]
["bitfinex","BTCUSD",1726493650869,0.00427657,58465.0,58444.0,0.05263]
["bitfinex","BTCUSD",1726493651111,0.05,58462.0,58443.0,0.3161]
["bitfinex","BTCUSD",1726493651339,0.05,58456.0,58443.0,0.3161]
["bitfinex","BTCUSD",1726493651565,0.001,58450.0,58449.0,0.002]
["bitfinex","BTCUSD",1726493651804,0.172086,58450.0,58449.0,0.002]
["bitfinex","BTCUSD",1726493652059,0.17636388,58450.0,58449.0,0.002]
["bitfinex","BTCUSD",1726493652279,0.001,58450.0,58449.0,0.002]
["bitfinex","BTCUSD",1726493652981,0.171091,58449.0,58443.0,0.3161]
["bitfinex","BTCUSD",1726493653207,0.00427745,58448.0,58443.0,0.3161]
["bitfinex","BTCUSD",1726493653424,0.342207,58444.0,58432.0,0.342272]
["bitfinex","BTCUSD",1726493653648,0.00427745,58448.0,58432.0,0.342272]
["bitfinex","BTCUSD",1726493653649,0.00427745,58448.0,58433.0,0.3075]
["bitfinex","BTCUSD",1726493653919,0.34218,58449.0,58427.0,0.342306]
["bitfinex","BTCUSD",1726493653920,0.171128,58436.0,58427.0,0.342306]
["bitfinex","BTCUSD",1726493654140,0.00427883,58436.0,58427.0,0.171152]
["bitfinex","BTCUSD",1726493654372,0.00427883,58436.0,58417.0,0.3075]
["bitfinex","BTCUSD",1726493654625,0.02686548,58434.0,58417.0,0.3075]
["bitfinex","BTCUSD",1726493654874,0.342319,58425.0,58417.0,0.3075]
["bitfinex","BTCUSD",1726493655095,0.00427912,58433.0,58417.0,0.3075]
["bitfinex","BTCUSD",1726493655321,0.342341,58422.0,58417.0,0.3075]
["bitfinex","BTCUSD",1726493655776,0.171168,58422.0,58417.0,0.3075]
["bitfinex","BTCUSD",1726493656000,0.002,58436.0,58406.0,0.45611758]
["bitfinex","BTCUSD",1726493656001,0.02687119,58421.0,58406.0,0.45611758]
["bitfinex","BTCUSD",1726493656216,0.02687119,58421.0,58406.0,0.342429]
["bitfinex","BTCUSD",1726493656454,0.02687119,58421.0,58402.0,0.0061541]
["bitfinex","BTCUSD",1726493656685,0.171194,58414.0,58408.0,0.171209]
["bitfinex","BTCUSD",1726493656919,0.02687119,58421.0,58403.0,0.03326218]
["bitfinex","BTCUSD",1726493657161,0.1,58429.0,58414.0,0.17119]
["bitfinex","BTCUSD",1726493657387,0.343348,58421.0,58409.0,0.342411]
["bitfinex","BTCUSD",1726493657606,0.171202,58411.0,58405.0,0.171217]
["bitfinex","BTCUSD",1726493657826,0.171204,58410.0,58404.0,0.513657]
["bitfinex","BTCUSD",1726493658059,0.05,58424.0,58402.0,0.0061541]
["bitfinex","BTCUSD",1726493658271,0.05,58424.0,58405.0,0.171217]
["bitfinex","BTCUSD",1726493658272,0.171204,58410.0,58405.0,0.171217]
["bitfinex","BTCUSD",1726493658494,0.171201,58411.0,58406.0,0.171214]
["bitfinex","BTCUSD",1726493658714,0.171198,58412.0,58406.0,0.171212]
["bitfinex","BTCUSD",1726493658976,0.171201,58411.0,58406.0,0.18894961]
["bitfinex","BTCUSD",1726493659182,0.171201,58411.0,58402.0,0.0061541]
["bitfinex","BTCUSD",1726493659183,0.342396,58412.0,58403.0,0.342447]
["bitfinex","BTCUSD",1726493659410,0.342366,58417.0,58408.0,0.171207]
["bitfinex","BTCUSD",1726493659619,0.342366,58417.0,58404.0,0.684882]
["bitfinex","BTCUSD",1726493659620,0.17121,58408.0,58403.0,0.171222]
["bitfinex","BTCUSD",1726493660095,0.342394,58413.0,58406.0,0.171214]
["bitfinex","BTCUSD",1726493660326,0.02687686,58427.0,58406.0,0.02724384]
["bitfinex","BTCUSD",1726493660544,0.02687686,58427.0,58402.0,0.0061541]
["bitfinex","BTCUSD",1726493660545,0.171189,58415.0,58409.0,0.000822]
["bitfinex","BTCUSD",1726493660768,0.171195,58413.0,58409.0,0.000822]
["bitfinex","BTCUSD",1726493661000,0.342373,58416.0,58410.0,0.171203]
["bitfinex","BTCUSD",1726493661303,0.342344,58421.0,58409.0,0.000822]
["bitfinex","BTCUSD",1726493661304,0.171191,58415.0,58411.0,0.1712]
["bitfinex","BTCUSD",1726493661526,0.171191,58415.0,58409.0,0.000822]
["bitfinex","BTCUSD",1726493661527,0.342363,58418.0,58409.0,0.000822]
["bitfinex","BTCUSD",1726493661747,0.342388,58414.0,58409.0,0.000822]
["bitfinex","BTCUSD",1726493661967,0.02687486,58415.0,58409.0,0.000822]
["bitfinex","BTCUSD",1726493661968,0.342392,58413.0,58409.0,0.000822]
["bitfinex","BTCUSD",1726493662186,0.171194,58414.0,58409.0,0.000822]
["bitfinex","BTCUSD",1726493662407,0.171194,58414.0,58409.0,0.172027]
["bitfinex","BTCUSD",1726493662637,0.02687486,58415.0,58414.0,0.171191]
["bitfinex","BTCUSD",1726493662864,0.02687486,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1726493663100,0.02687486,58415.0,58414.0,0.855957]
["bitfinex","BTCUSD",1726493663367,0.342294,58430.0,58414.0,0.855957]
["bitfinex","BTCUSD",1726493663368,0.4731,58435.0,58414.0,0.1839]
["bitfinex","BTCUSD",1726493663590,0.4731,58443.0,58431.0,0.17114]
["bitfinex","BTCUSD",1726493663819,0.410859,58443.0,58431.0,0.171141]
["bitfinex","BTCUSD",1726493664053,0.42514428,58450.0,58438.0,0.342239]
["bitfinex","BTCUSD",1726493664054,0.34514428,58450.0,58438.0,0.342239]
["bitfinex","BTCUSD",1726493664271,0.34514428,58450.0,58432.0,0.0475641]
["bitfinex","BTCUSD",1726493664272,0.02686601,58441.0,58440.0,0.342231]
["bitfinex","BTCUSD",1726493664504,0.03,58461.0,58440.0,0.342231]
["bitfinex","BTCUSD",1726493664505,1.30511758,58464.0,58440.0,0.342231]
["bitfinex","BTCUSD",1726493664743,1.02674675,58460.0,58447.0,0.171092]
["bitfinex","BTCUSD",1726493664993,0.02686292,58441.0,58440.0,0.855577]
["bitfinex","BTCUSD",1726493665239,0.01783327,58466.0,58434.0,0.1839]
["bitfinex","BTCUSD",1726493665240,0.45611758,58463.0,58434.0,0.1839]
["bitfinex","BTCUSD",1726493665472,0.45611758,58463.0,58435.0,0.02614641]
["bitfinex","BTCUSD",1726493665473,0.342141,58456.0,58435.0,0.02614641]
["bitfinex","BTCUSD",1726493665705,0.171078,58453.0,58446.0,0.342192]
["bitfinex","BTCUSD",1726493665928,0.01783327,58455.0,58449.0,0.171088]
["bitfinex","BTCUSD",1726493666156,0.01783327,58455.0,58446.0,0.0342192]
["bitfinex","BTCUSD",1726493666374,0.01783327,58455.0,58442.0,0.342216]
["bitfinex","BTCUSD",1726493666600,0.01783327,58455.0,58443.0,0.0342216]
["bitfinex","BTCUSD",1726493666834,0.01783327,58455.0,58435.0,0.48226399]
["bitfinex","BTCUSD",1726493666835,0.01783327,58455.0,58444.0,0.00342165]
["bitfinex","BTCUSD",1726493667057,0.01783327,58455.0,58454.0,0.513223]
["bitfinex","BTCUSD",1726493667291,0.342068,58468.0,58454.0,0.342149]
["bitfinex","BTCUSD",1726493667538,1.02674675,58475.0,58459.0,0.171057]
["bitfinex","BTCUSD",1726493667539,0.01783327,58463.0,58459.0,0.171057]
["bitfinex","BTCUSD",1726493667784,0.01783327,58463.0,58455.0,0.0513223]
["bitfinex","BTCUSD",1726493667785,0.01783327,58463.0,58460.0,0.171055]
["bitfinex","BTCUSD",1726493668004,0.01783327,58463.0,58456.0,0.00342099]
["bitfinex","BTCUSD",1726493668229,0.01783327,58463.0,58456.0,0.3082]
["bitfinex","BTCUSD",1726493668706,0.171062,58459.0,58456.0,0.3082]
["bitfinex","BTCUSD",1726493668932,0.00427677,58459.0,58444.0,0.3082]
["bitfinex","BTCUSD",1726493669190,0.342167,58451.0,58444.0,0.3082]
["bitfinex","BTCUSD",1726493669415,0.171101,58445.0,58444.0,0.3082]
["bitfinex","BTCUSD",1726493669642,0.171101,58445.0,58434.0,0.526162]
["bitfinex","BTCUSD",1726493669643,0.342185,58448.0,58434.0,0.1839]
["bitfinex","BTCUSD",1726493669899,0.171122,58438.0,58434.0,0.1839]
["bitfinex","BTCUSD",1726493670142,0.342234,58440.0,58434.0,0.171132]
["bitfinex","BTCUSD",1726493670143,0.171119,58439.0,58434.0,0.171132]
["bitfinex","BTCUSD",1726493670374,0.02685949,58445.0,58431.0,0.3242]
["bitfinex","BTCUSD",1726493670613,0.171136,58433.0,58431.0,0.3242]
["bitfinex","BTCUSD",1726493670866,0.342227,58441.0,58431.0,0.3242]
["bitfinex","BTCUSD",1726493671104,0.00427845,58442.0,58431.0,0.3242]
["bitfinex","BTCUSD",1726493671105,0.342222,58442.0,58431.0,0.3242]
["bitfinex","BTCUSD",1726493671363,0.84826558,58455.0,58433.0,0.171134]
["bitfinex","BTCUSD",1726493671364,0.171123,58438.0,58433.0,0.171134]
["bitfinex","BTCUSD",1726493671598,0.02686489,58439.0,58432.0,0.342277]
["bitfinex","BTCUSD",1726493671840,0.342243,58438.0,58432.0,0.171138]
["bitfinex","BTCUSD",1726493672085,0.17113,58435.0,58431.0,0.3242]
["bitfinex","BTCUSD",1726493672330,0.171122,58438.0,58433.0,0.171134]
["bitfinex","BTCUSD",1726493672557,0.02686489,58439.0,58433.0,0.342269]
["bitfinex","BTCUSD",1726493672790,0.02686489,58439.0,58433.0,0.342272]
["bitfinex","BTCUSD",1726493673028,0.19798489,58439.0,58434.0,0.171132]
["bitfinex","BTCUSD",1726493673267,0.170322,58438.0,58432.0,0.342276]
["bitfinex","BTCUSD",1726493673501,0.19798289,58439.0,58434.0,0.171132]
["bitfinex","BTCUSD",1726493673744,0.02686489,58439.0,58431.0,0.3242]
["bitfinex","BTCUSD",1726493673976,0.02686489,58439.0,58421.0,0.322]
["bitfinex","BTCUSD",1726493674226,0.171122,58438.0,58433.0,0.171135]
["bitfinex","BTCUSD",1726493674467,0.171122,58438.0,58431.0,0.171141]
["bitfinex","BTCUSD",1726493674468,0.171128,58436.0,58431.0,0.171141]
["bitfinex","BTCUSD",1726493674722,0.171133,58434.0,58429.0,0.171146]
["bitfinex","BTCUSD",1726493674974,0.02686489,58439.0,58425.0,0.342319]
["bitfinex","BTCUSD",1726493674975,0.342262,58435.0,58425.0,0.342319]
["bitfinex","BTCUSD",1726493675258,0.342274,58433.0,58425.0,0.342319]
["bitfinex","BTCUSD",1726493675491,0.02686512,58433.0,58428.0,0.17115]
["bitfinex","BTCUSD",1726493675732,0.02686512,58433.0,58428.0,0.171149]
["bitfinex","BTCUSD",1726493675957,0.02686512,58433.0,58430.0,0.171142]
["bitfinex","BTCUSD",1726493676200,0.02686512,58433.0,58431.0,0.171139]
["bitfinex","BTCUSD",1726493676473,0.02686512,58433.0,58423.0,0.342328]
["bitfinex","BTCUSD",1726493676474,0.02686512,58433.0,58432.0,0.513417]
["bitfinex","BTCUSD",1726493676707,0.02686512,58433.0,58432.0,0.855695]
["bitfinex","BTCUSD",1726493677185,0.001644,58438.0,58437.0,0.171124]
["bitfinex","BTCUSD",1726493677427,0.001644,58438.0,58437.0,0.85562]
["bitfinex","BTCUSD",1726493678897,0.001644,58438.0,58437.0,0.513372]
["bitfinex","BTCUSD",1726493679149,0.001644,58438.0,58435.0,0.171128]
["bitfinex","BTCUSD",1726493679396,0.001644,58438.0,58426.0,0.03]
["bitfinex","BTCUSD",1726493679397,0.171147,58430.0,58426.0,0.171156]
["bitfinex","BTCUSD",1726493679643,0.171147,58430.0,58422.0,0.539235]
["bitfinex","BTCUSD",1726493679889,0.46204014,58438.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493679890,0.342261,58435.0,58418.0,0.03]
["bitfinex","BTCUSD",1726493680127,0.342261,58435.0,58429.0,0.171145]
["bitfinex","BTCUSD",1726493680128,0.171137,58433.0,58429.0,0.171145]
["bitfinex","BTCUSD",1726493680375,0.001644,58438.0,58427.0,0.171152]
["bitfinex","BTCUSD",1726493680376,0.02686677,58429.0,58427.0,0.171152]
["bitfinex","BTCUSD",1726493681103,0.02686677,58429.0,58424.0,0.342322]
["bitfinex","BTCUSD",1726493681104,0.02686677,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1726493681336,0.02686677,58429.0,58428.0,0.855752]
["bitfinex","BTCUSD",1726493681770,0.02686677,58429.0,58418.0,0.06]
["bitfinex","BTCUSD",1726493682014,0.02686677,58429.0,58421.0,0.34132625]
["bitfinex","BTCUSD",1726493682249,0.02686677,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1726493682705,0.02686677,58429.0,58428.0,0.513451]
["bitfinex","BTCUSD",1726493682986,0.02686677,58429.0,58423.0,0.342327]
["bitfinex","BTCUSD",1726493683221,0.02686677,58429.0,58421.0,0.34132625]
["bitfinex","BTCUSD",1726493683722,0.02686677,58429.0,58422.0,0.342336]
["bitfinex","BTCUSD",1726493683967,0.02686677,58429.0,58426.0,0.171155]
["bitfinex","BTCUSD",1726493684206,0.02686677,58429.0,58423.0,0.342325]
["bitfinex","BTCUSD",1726493684452,0.02686677,58429.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493684453,0.45611758,58427.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493684710,0.513556,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493684951,0.855927,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493685184,0.171181,58418.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493685403,0.19805831,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493685626,0.02687331,58416.0,58415.0,0.514387]
["bitfinex","BTCUSD",1726493686732,0.02687331,58416.0,58415.0,0.856764]
["bitfinex","BTCUSD",1726493686733,0.02687331,58416.0,58415.0,1.28521395]
["bitfinex","BTCUSD",1726493686996,0.342249,58437.0,58431.0,0.171141]
["bitfinex","BTCUSD",1726493687237,0.25678116,58432.0,58431.0,0.171141]
["bitfinex","BTCUSD",1726493687466,0.001644,58438.0,58404.0,0.25878116]
["bitfinex","BTCUSD",1726493687725,0.001644,58438.0,58437.0,0.171124]
["bitfinex","BTCUSD",1726493687963,0.001644,58438.0,58436.0,0.171125]
["bitfinex","BTCUSD",1726493688206,0.001644,58438.0,58437.0,0.129548]
["bitfinex","BTCUSD",1726493688449,0.001644,58438.0,58437.0,0.471796]
["bitfinex","BTCUSD",1726493688708,0.001644,58438.0,58437.0,0.171124]
["bitfinex","BTCUSD",1726493688961,0.001644,58438.0,58431.0,0.342281]
["bitfinex","BTCUSD",1726493689198,0.171131,58435.0,58430.0,0.171142]
["bitfinex","BTCUSD",1726493689416,0.171131,58435.0,58430.0,0.171143]
["bitfinex","BTCUSD",1726493689642,0.342254,58437.0,58429.0,0.3042]
["bitfinex","BTCUSD",1726493689869,0.001644,58438.0,58429.0,0.3042]
["bitfinex","BTCUSD",1726493689870,0.171144,58430.0,58429.0,0.3042]
["bitfinex","BTCUSD",1726493690100,0.171144,58430.0,58418.0,0.3093]
["bitfinex","BTCUSD",1726493690101,0.171152,58428.0,58418.0,0.3093]
["bitfinex","BTCUSD",1726493690361,0.45611758,58437.0,58418.0,0.3093]
["bitfinex","BTCUSD",1726493690362,0.171163,58424.0,58420.0,0.171173]
["bitfinex","BTCUSD",1726493690584,0.342302,58428.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493690855,0.343889,58438.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493690856,0.46039674,58427.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493691124,0.171185,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493691363,0.855927,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493691634,0.513556,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493691829,0.171185,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493692313,0.342351,58420.0,58415.0,0.172009]
["bitfinex","BTCUSD",1726493692535,0.342326,58424.0,58415.0,0.17201]
["bitfinex","BTCUSD",1726493692762,0.45611758,58427.0,58415.0,0.172009]
["bitfinex","BTCUSD",1726493692763,0.342337,58422.0,58415.0,0.172009]
["bitfinex","BTCUSD",1726493692997,0.19804915,58419.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493693216,0.17118,58418.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493693450,0.02687215,58419.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493693682,0.171183,58417.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493693894,0.171185,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493694797,0.02687215,58419.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493695072,0.171185,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493695526,0.513543,58418.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493695969,0.171185,58417.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493696182,0.02687215,58419.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493696398,0.171184,58417.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493696653,0.171185,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493696867,0.513556,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493697319,0.855927,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493697572,0.171185,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493697774,0.513556,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493698250,0.171185,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493698482,0.513556,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493698972,0.855927,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1726493699264,0.171198,58412.0,58408.0,0.171208]
["bitfinex","BTCUSD",1726493699486,0.01783327,58423.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493699712,0.342407,58410.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493699952,0.34661719,58422.0,58401.0,0.171229]
["bitfinex","BTCUSD",1726493699953,0.171218,58405.0,58401.0,0.171229]
["bitfinex","BTCUSD",1726493700190,0.342389,58414.0,58402.0,0.171226]
["bitfinex","BTCUSD",1726493700191,0.171216,58406.0,58402.0,0.171226]
["bitfinex","BTCUSD",1726493700427,0.02687578,58405.0,58401.0,0.342454]
["bitfinex","BTCUSD",1726493700659,0.02687578,58405.0,58404.0,0.171221]
["bitfinex","BTCUSD",1726493700891,0.02687578,58405.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493701118,0.02687578,58405.0,58402.0,0.171225]
["bitfinex","BTCUSD",1726493701335,0.02687578,58405.0,58402.0,0.171224]
["bitfinex","BTCUSD",1726493701566,0.02687578,58405.0,58400.0,0.3459277]
["bitfinex","BTCUSD",1726493701567,0.171229,58401.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493701858,0.02687578,58405.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493701859,0.02687578,58405.0,58400.0,0.1746997]
["bitfinex","BTCUSD",1726493702081,0.02687578,58405.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493702776,0.513688,58401.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493703009,0.171229,58401.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493703239,0.02687578,58405.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493703455,0.19809478,58405.0,58401.0,0.171229]
["bitfinex","BTCUSD",1726493703681,0.19809478,58405.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493703682,0.171226,58403.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493703904,0.02687578,58405.0,58402.0,0.171227]
["bitfinex","BTCUSD",1726493704130,0.02687578,58405.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493704591,0.171227,58402.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493704808,0.342442,58404.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493705282,0.02687578,58405.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493705283,0.36931178,58405.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493705529,0.171222,58404.0,58400.0,0.1746997]
["bitfinex","BTCUSD",1726493705810,0.36931178,58405.0,58404.0,0.171221]
["bitfinex","BTCUSD",1726493705811,0.02687578,58405.0,58404.0,0.171221]
["bitfinex","BTCUSD",1726493706048,0.02687578,58405.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493706286,0.171229,58401.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493706506,0.513688,58401.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493708149,0.856147,58401.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493708624,1.198606,58401.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493708876,0.856147,58401.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493709101,0.513688,58401.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493709788,0.4256,58410.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493709789,0.1,58409.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493710012,0.513688,58401.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493710251,1.22548905,58401.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493710529,1.198606,58401.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493710757,1.57158986,58401.0,58400.0,0.0034677]
["bitfinex","BTCUSD",1726493710993,1.57158986,58401.0,58392.0,0.0245]
["bitfinex","BTCUSD",1726493710994,1.006265,58393.0,58392.0,0.0245]
["bitfinex","BTCUSD",1726493711268,0.05,58379.0,58378.0,0.000821]
["bitfinex","BTCUSD",1726493711500,1.75592972,58379.0,58378.0,0.000821]
["bitfinex","BTCUSD",1726493711728,1.78792972,58379.0,58378.0,0.000821]
["bitfinex","BTCUSD",1726493711959,2.10754009,58379.0,58378.0,0.000821]
["bitfinex","BTCUSD",1726493712419,2.2622668,58379.0,58378.0,0.000821]
["bitfinex","BTCUSD",1726493712422,2.2622668,58379.0,58365.0,0.0085286]
["bitfinex","BTCUSD",1726493712423,1.299205,58372.0,58365.0,0.0085286]
["bitfinex","BTCUSD",1726493712662,0.986632,58368.0,58365.0,0.0085286]
["bitfinex","BTCUSD",1726493712887,1.61354593,58368.0,58365.0,0.0085286]
["bitfinex","BTCUSD",1726493713353,1.67044706,58368.0,58365.0,0.0085286]
["bitfinex","BTCUSD",1726493713604,0.514077,58357.0,58356.0,0.000821]
["bitfinex","BTCUSD",1726493713847,1.61487475,58357.0,58356.0,0.000821]
["bitfinex","BTCUSD",1726493714345,0.97744314,58357.0,58356.0,0.000821]
["bitfinex","BTCUSD",1726493714560,1.43731637,58357.0,58356.0,0.000821]
["bitfinex","BTCUSD",1726493714838,1.83693971,58357.0,58356.0,0.000821]
["bitfinex","BTCUSD",1726493715082,1.83893971,58357.0,58356.0,0.000821]
["bitfinex","BTCUSD",1726493715329,1.83893971,58357.0,58350.0,0.1]
["bitfinex","BTCUSD",1726493715330,0.81127323,58343.0,58341.0,0.000821]
["bitfinex","BTCUSD",1726493715587,0.45987323,58337.0,58326.0,0.21889072]
["bitfinex","BTCUSD",1726493715828,0.342813,58341.0,58330.0,0.171437]
["bitfinex","BTCUSD",1726493716054,0.15,58343.0,58326.0,0.000252]
["bitfinex","BTCUSD",1726493716055,0.55987323,58343.0,58326.0,0.000252]
["bitfinex","BTCUSD",1726493716283,0.02468689,58327.0,58326.0,0.171702]
["bitfinex","BTCUSD",1726493716540,0.02468689,58327.0,58326.0,0.51415]
["bitfinex","BTCUSD",1726493716811,0.02468689,58327.0,58312.0,0.342976]
["bitfinex","BTCUSD",1726493717057,0.02593601,58326.0,58325.0,0.63701782]
["bitfinex","BTCUSD",1726493717294,0.02593601,58326.0,58325.0,0.97972382]
["bitfinex","BTCUSD",1726493717511,0.02593601,58326.0,58325.0,1.0770962]
["bitfinex","BTCUSD",1726493717731,0.02593601,58326.0,58325.0,0.46476482]
["bitfinex","BTCUSD",1726493718002,0.02593601,58326.0,58325.0,0.46456482]
["bitfinex","BTCUSD",1726493718219,0.36883601,58326.0,58325.0,0.46396482]
["bitfinex","BTCUSD",1726493718445,0.36883601,58326.0,58325.0,0.46376482]
["bitfinex","BTCUSD",1726493718446,0.02593601,58326.0,58325.0,0.46376482]
["bitfinex","BTCUSD",1726493718718,0.02593601,58326.0,58325.0,0.63511782]
["bitfinex","BTCUSD",1726493718945,0.02593601,58326.0,58325.0,0.50136793]
["bitfinex","BTCUSD",1726493719172,0.02593601,58326.0,58325.0,0.46346482]
["bitfinex","BTCUSD",1726493719399,0.19738601,58326.0,58325.0,0.46346482]
["bitfinex","BTCUSD",1726493719638,0.54028601,58326.0,58325.0,0.46346482]
["bitfinex","BTCUSD",1726493719885,0.19738601,58326.0,58325.0,0.46346482]
["bitfinex","BTCUSD",1726493720127,0.19738601,58326.0,58325.0,0.47104548]
["bitfinex","BTCUSD",1726493720128,0.54028601,58326.0,58325.0,0.47104548]
["bitfinex","BTCUSD",1726493720364,0.05285162,58326.0,58325.0,0.46346482]
["bitfinex","BTCUSD",1726493720592,0.05285162,58326.0,58325.0,0.47124337]
["bitfinex","BTCUSD",1726493720839,0.05285162,58326.0,58325.0,0.64269637]
["bitfinex","BTCUSD",1726493721089,0.05285162,58326.0,58325.0,0.47124337]
["bitfinex","BTCUSD",1726493722262,0.5714885,58326.0,58325.0,0.47124337]
["bitfinex","BTCUSD",1726493722270,1.25300162,58326.0,58325.0,0.46346482]
["bitfinex","BTCUSD",1726493722274,1.3872885,58326.0,58325.0,0.46346482]
["bitfinex","BTCUSD",1726493722515,1.51997485,58326.0,58325.0,0.46428282]
["bitfinex","BTCUSD",1726493722690,1.51997485,58326.0,58325.0,0.00994591]
["bitfinex","BTCUSD",1726493722691,1.46997485,58326.0,58325.0,0.00994591]
["bitfinex","BTCUSD",1726493722904,0.78417485,58326.0,58325.0,0.00994591]
["bitfinex","BTCUSD",1726493723323,1.54997485,58326.0,58325.0,0.00994591]
["bitfinex","BTCUSD",1726493723526,1.84287485,58326.0,58325.0,0.00994591]
["bitfinex","BTCUSD",1726493723820,2.23577485,58326.0,58325.0,0.00994591]
["bitfinex","BTCUSD",1726493724077,2.23577485,58326.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493724078,0.97409866,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493724229,0.02703846,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493724466,0.21505183,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493724718,1.2482861,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493724909,0.58495596,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493725157,1.04482919,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493725537,0.70184719,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493725764,1.40557382,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493726199,0.69268769,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493726456,1.03566969,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493726650,1.01790706,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493726899,0.23267972,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493727104,0.57994979,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493727335,0.92293179,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493727521,0.57994979,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493727859,0.23265799,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493728055,0.57563999,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493728280,0.91862199,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493728515,0.57563999,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493728710,0.23265799,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493728954,0.02703846,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493729400,0.3969436,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493729636,0.0539616,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493729887,0.9114166,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493730117,0.5684346,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493730362,0.9114166,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493730576,0.88449346,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493731058,1.27747546,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493731287,0.93449346,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493731535,0.88449346,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493731765,0.54151146,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493732205,0.02703846,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493732429,0.02703846,58312.0,58311.0,0.514582]
["bitfinex","BTCUSD",1726493732651,0.02703846,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493732896,0.02703846,58312.0,58311.0,0.0227498]
["bitfinex","BTCUSD",1726493733115,0.02703846,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493733591,0.02703846,58312.0,58311.0,0.0227498]
["bitfinex","BTCUSD",1726493733811,0.02703846,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493733812,0.19852946,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726493734075,0.02703846,58312.0,58311.0,0.02353172]
["bitfinex","BTCUSD",1726493734297,0.02703846,58312.0,58311.0,0.51850904]
["bitfinex","BTCUSD",1726493734502,0.25717739,58325.0,58311.0,0.07537382]
["bitfinex","BTCUSD",1726493734745,0.25717739,58325.0,58315.0,0.342963]
["bitfinex","BTCUSD",1726493734963,9.0,58326.0,58312.0,0.45987323]
["bitfinex","BTCUSD",1726493735187,9.0,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726493735441,9.0,58326.0,58325.0,0.514359]
["bitfinex","BTCUSD",1726493735687,9.0,58326.0,58325.0,1.189965]
["bitfinex","BTCUSD",1726493735909,8.49361329,58326.0,58325.0,1.419065]
["bitfinex","BTCUSD",1726493736148,7.09851329,58326.0,58325.0,1.230171]
["bitfinex","BTCUSD",1726493736369,7.0716,58326.0,58325.0,1.40141121]
["bitfinex","BTCUSD",1726493736631,7.0716,58326.0,58325.0,1.4836856]
["bitfinex","BTCUSD",1726493736851,7.0716,58326.0,58325.0,0.19372739]
["bitfinex","BTCUSD",1726493737060,7.0716,58326.0,58325.0,0.02227439]
["bitfinex","BTCUSD",1726493737264,7.0716,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726493737492,7.0716,58326.0,58325.0,0.514359]
["bitfinex","BTCUSD",1726493738370,7.243051,58326.0,58317.0,0.342952]
["bitfinex","BTCUSD",1726493738595,7.0716,58326.0,58312.0,0.342978]
["bitfinex","BTCUSD",1726493738827,0.17146,58323.0,58313.0,0.342971]
["bitfinex","BTCUSD",1726493739069,7.0716,58326.0,58312.0,0.03]
["bitfinex","BTCUSD",1726493739320,7.0716,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726493739561,7.0716,58326.0,58325.0,0.857265]
["bitfinex","BTCUSD",1726493739821,7.0716,58326.0,58312.0,0.03]
["bitfinex","BTCUSD",1726493740060,7.0716,58326.0,58317.0,0.171475]
["bitfinex","BTCUSD",1726493740061,0.171456,58324.0,58317.0,0.171475]
["bitfinex","BTCUSD",1726493740293,7.0716,58326.0,58314.0,0.34297]
["bitfinex","BTCUSD",1726493740543,7.0716,58326.0,58323.0,0.171456]
["bitfinex","BTCUSD",1726493740777,7.0716,58326.0,58321.0,0.171464]
["bitfinex","BTCUSD",1726493741010,7.0716,58326.0,58325.0,0.514359]
["bitfinex","BTCUSD",1726493741244,7.0716,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726493741753,7.0716,58326.0,58311.0,0.49079323]
["bitfinex","BTCUSD",1726493741754,0.342925,58322.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493741996,0.171481,58316.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493742241,0.00428689,58321.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493742460,0.514464,58313.0,58312.0,0.02202017]
["bitfinex","BTCUSD",1726493742678,0.05,58323.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493742679,0.342951,58318.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493742902,0.1867,58325.0,58311.0,0.0353241]
["bitfinex","BTCUSD",1726493743141,0.1867,58325.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493743142,0.342912,58324.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493743384,0.342943,58319.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493743622,0.171491,58312.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493743845,0.02691907,58321.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493744065,0.171487,58314.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493744299,0.342957,58317.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493744300,0.514473,58312.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493744523,0.857455,58312.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493744773,1.200437,58312.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493745025,1.41806022,58312.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493745991,1.07507822,58312.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493746646,1.41806022,58312.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493746876,0.02692322,58312.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493747117,0.19841422,58312.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493747345,0.54303622,58312.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493748103,0.88601822,58312.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493748384,1.22900022,58312.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493749087,0.859095,58312.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493750487,1.053395,58312.0,58311.0,0.00092]
["bitfinex","BTCUSD",1726493750735,1.053395,58312.0,58309.0,0.00011]
["bitfinex","BTCUSD",1726493750736,0.564491,58310.0,58309.0,0.00011]
["bitfinex","BTCUSD",1726493751019,0.564491,58310.0,58305.0,0.0063852]
["bitfinex","BTCUSD",1726493751020,1.181842,58306.0,58305.0,0.0063852]
["bitfinex","BTCUSD",1726493751268,1.181842,58306.0,58300.0,4e-05]
["bitfinex","BTCUSD",1726493751269,0.907617,58301.0,58300.0,4e-05]
["bitfinex","BTCUSD",1726493751523,1.783311,58301.0,58300.0,4e-05]
["bitfinex","BTCUSD",1726493751784,1.73597164,58301.0,58300.0,4e-05]
["bitfinex","BTCUSD",1726493752243,1.07415125,58301.0,58300.0,4e-05]
["bitfinex","BTCUSD",1726493752513,0.21653425,58301.0,58300.0,0.171566]
["bitfinex","BTCUSD",1726493752772,0.02693425,58301.0,58300.0,4e-05]
["bitfinex","BTCUSD",1726493753016,0.02693425,58301.0,58300.0,0.19427724]
["bitfinex","BTCUSD",1726493753249,0.02693425,58301.0,58300.0,4e-05]
["bitfinex","BTCUSD",1726493753532,0.02693425,58301.0,58300.0,0.02275124]
["bitfinex","BTCUSD",1726493753788,0.02693425,58301.0,58300.0,0.171566]
["bitfinex","BTCUSD",1726493754056,0.02693425,58301.0,58300.0,4e-05]
["bitfinex","BTCUSD",1726493754319,1.06180425,58301.0,58300.0,0.02275124]
["bitfinex","BTCUSD",1726493754546,1.40485125,58301.0,58300.0,4e-05]
["bitfinex","BTCUSD",1726493754816,1.74789825,58301.0,58300.0,4e-05]
["bitfinex","BTCUSD",1726493755330,0.02693425,58301.0,58300.0,4e-05]
["bitfinex","BTCUSD",1726493755834,0.02693425,58301.0,58300.0,0.171566]
["bitfinex","BTCUSD",1726493756062,0.02693425,58301.0,58300.0,0.514619]
["bitfinex","BTCUSD",1726493756296,0.02693425,58301.0,58300.0,0.88036487]
["bitfinex","BTCUSD",1726493756772,0.02693425,58301.0,58300.0,1.03712036]
["bitfinex","BTCUSD",1726493757009,0.02693425,58301.0,58300.0,1.25774787]
["bitfinex","BTCUSD",1726493757268,0.32084,58312.0,58300.0,1.25774787]
["bitfinex","BTCUSD",1726493757269,0.32084,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1726493757756,0.00164,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1726493757999,0.00164,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1726493758241,0.00164,58312.0,58311.0,0.88012876]
["bitfinex","BTCUSD",1726493759008,7.0716,58326.0,58325.0,0.891595]
["bitfinex","BTCUSD",1726493759725,7.0716,58326.0,58325.0,1.25711743]
["bitfinex","BTCUSD",1726493759966,7.0716,58326.0,58325.0,1.36321274]
["bitfinex","BTCUSD",1726493760437,7.0716,58326.0,58325.0,1.38560445]
["bitfinex","BTCUSD",1726493760684,7.09851174,58326.0,58325.0,1.04269845]
["bitfinex","BTCUSD",1726493760939,7.09851174,58326.0,58325.0,1.41560445]
["bitfinex","BTCUSD",1726493761159,7.09851174,58326.0,58325.0,1.41527646]
["bitfinex","BTCUSD",1726493761424,7.09251174,58326.0,58325.0,1.91818246]
["bitfinex","BTCUSD",1726493761690,7.07241975,58326.0,58325.0,1.92018246]
["bitfinex","BTCUSD",1726493761901,7.04714601,58326.0,58325.0,1.92018246]
["bitfinex","BTCUSD",1726493762149,7.04714601,58326.0,58325.0,2.33982284]
["bitfinex","BTCUSD",1726493762150,6.6515129,58326.0,58325.0,2.33982284]
["bitfinex","BTCUSD",1726493762380,6.6515129,58326.0,58325.0,2.57302237]
["bitfinex","BTCUSD",1726493762614,6.6275129,58326.0,58325.0,1.92007966]
["bitfinex","BTCUSD",1726493762844,6.6275129,58326.0,58325.0,1.97120973]
["bitfinex","BTCUSD",1726493763089,6.6275129,58326.0,58325.0,1.91807966]
["bitfinex","BTCUSD",1726493763907,6.60407225,58326.0,58325.0,1.91807966]
["bitfinex","BTCUSD",1726493764379,6.60407225,58326.0,58325.0,1.89611874]
["bitfinex","BTCUSD",1726493764644,6.60407225,58326.0,58325.0,1.55321274]
["bitfinex","BTCUSD",1726493764893,6.60407225,58326.0,58325.0,1.57498334]
["bitfinex","BTCUSD",1726493765374,6.60407225,58326.0,58325.0,1.4462716]
["bitfinex","BTCUSD",1726493766317,6.30840897,58326.0,58325.0,1.7911776]
["bitfinex","BTCUSD",1726493766541,6.2699055,58326.0,58325.0,1.7911776]
["bitfinex","BTCUSD",1726493766811,6.2699055,58326.0,58325.0,1.96241781]
["bitfinex","BTCUSD",1726493767091,6.2699055,58326.0,58325.0,2.30532381]
["bitfinex","BTCUSD",1726493767092,4.96261281,58326.0,58325.0,2.30532381]
["bitfinex","BTCUSD",1726493767341,4.96261281,58326.0,58325.0,1.96241781]
["bitfinex","BTCUSD",1726493767580,4.96261281,58326.0,58325.0,2.30532381]
["bitfinex","BTCUSD",1726493767804,4.65977511,58326.0,58325.0,2.30532381]
["bitfinex","BTCUSD",1726493768073,4.52261511,58326.0,58325.0,2.30532381]
["bitfinex","BTCUSD",1726493768330,4.52261511,58326.0,58325.0,2.28355321]
["bitfinex","BTCUSD",1726493768842,4.1975148,58326.0,58325.0,2.30534476]
["bitfinex","BTCUSD",1726493769283,3.48481671,58326.0,58325.0,1.79119855]
["bitfinex","BTCUSD",1726493769507,3.48481671,58326.0,58325.0,1.78919855]
["bitfinex","BTCUSD",1726493769742,3.48481671,58326.0,58325.0,1.44629255]
["bitfinex","BTCUSD",1726493771188,3.48481671,58326.0,58325.0,0.22757455]
["bitfinex","BTCUSD",1726493771434,3.48481671,58326.0,58325.0,0.02179155]
["bitfinex","BTCUSD",1726493771435,4.34206671,58326.0,58325.0,0.02179155]
["bitfinex","BTCUSD",1726493771683,4.34206671,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726493771684,3.48481671,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726493771913,3.48481671,58326.0,58325.0,0.887265]
["bitfinex","BTCUSD",1726493772189,3.48481671,58326.0,58325.0,1.230171]
["bitfinex","BTCUSD",1726493772404,3.48481671,58326.0,58325.0,1.28621373]
["bitfinex","BTCUSD",1726493772647,3.48481671,58326.0,58325.0,1.34621373]
["bitfinex","BTCUSD",1726493773120,3.48481671,58326.0,58325.0,1.00330773]
["bitfinex","BTCUSD",1726493773373,3.48481671,58326.0,58325.0,0.02171273]
["bitfinex","BTCUSD",1726493773879,3.48481671,58326.0,58317.0,0.342949]
["bitfinex","BTCUSD",1726493774120,3.48481671,58326.0,58325.0,0.000819]
["bitfinex","BTCUSD",1726493775069,3.48481671,58326.0,58325.0,0.515178]
["bitfinex","BTCUSD",1726493775290,3.48481671,58326.0,58325.0,0.888084]
["bitfinex","BTCUSD",1726493775767,3.48481671,58326.0,58325.0,0.56695738]
["bitfinex","BTCUSD",1726493775993,3.48481671,58326.0,58325.0,1.25276938]
["bitfinex","BTCUSD",1726493776264,3.48481671,58326.0,58325.0,0.60128738]
["bitfinex","BTCUSD",1726493776488,3.48481671,58326.0,58325.0,0.02259838]
["bitfinex","BTCUSD",1726493776709,3.48481671,58326.0,58325.0,0.172272]
["bitfinex","BTCUSD",1726493776968,3.48481671,58326.0,58325.0,0.000819]
["bitfinex","BTCUSD",1726493777179,3.48481671,58326.0,58325.0,0.858084]
["bitfinex","BTCUSD",1726493777400,3.48481671,58326.0,58325.0,0.515178]
["bitfinex","BTCUSD",1726493777644,3.48481671,58326.0,58325.0,0.53695738]
["bitfinex","BTCUSD",1726493778103,3.48481671,58326.0,58325.0,0.90986338]
["bitfinex","BTCUSD",1726493778594,3.48481671,58326.0,58325.0,1.28709938]
["bitfinex","BTCUSD",1726493778889,3.48481671,58326.0,58325.0,0.94419338]
["bitfinex","BTCUSD",1726493779376,3.48481671,58326.0,58325.0,0.02259838]
["bitfinex","BTCUSD",1726493779817,3.48481671,58326.0,58325.0,0.000819]
["bitfinex","BTCUSD",1726493780088,3.48481671,58326.0,58325.0,0.515178]
["bitfinex","BTCUSD",1726493780531,3.48481671,58326.0,58325.0,0.91435368]
["bitfinex","BTCUSD",1726493780764,3.48481671,58326.0,58325.0,1.28725968]
["bitfinex","BTCUSD",1726493781210,3.48481671,58326.0,58325.0,1.63016568]
["bitfinex","BTCUSD",1726493781473,3.48481671,58326.0,58325.0,1.79016568]
["bitfinex","BTCUSD",1726493782214,3.47981671,58326.0,58325.0,1.79216568]
["bitfinex","BTCUSD",1726493782447,3.47981671,58326.0,58325.0,2.13507168]
["bitfinex","BTCUSD",1726493782673,3.47981671,58326.0,58325.0,1.79216568]
["bitfinex","BTCUSD",1726493782958,3.47981671,58326.0,58325.0,2.13507168]
["bitfinex","BTCUSD",1726493783166,3.37694671,58326.0,58325.0,2.13507168]
["bitfinex","BTCUSD",1726493783403,3.34265671,58326.0,58325.0,2.13507168]
["bitfinex","BTCUSD",1726493783896,3.34265671,58326.0,58325.0,1.79216568]
["bitfinex","BTCUSD",1726493784152,3.34265671,58326.0,58325.0,2.13507168]
["bitfinex","BTCUSD",1726493784855,3.34265671,58326.0,58325.0,1.79216568]
["bitfinex","BTCUSD",1726493785102,3.17120671,58326.0,58325.0,2.65807768]
["bitfinex","BTCUSD",1726493785541,3.17120671,58326.0,58325.0,2.87919131]
["bitfinex","BTCUSD",1726493785542,1.51733334,58326.0,58325.0,2.87919131]
["bitfinex","BTCUSD",1726493785770,1.30129509,58326.0,58325.0,2.87919131]
["bitfinex","BTCUSD",1726493786050,0.82318865,58326.0,58325.0,3.73645631]
["bitfinex","BTCUSD",1726493786303,0.70825643,58326.0,58325.0,4.12823479]
["bitfinex","BTCUSD",1726493786555,0.3276729,58326.0,58325.0,4.12823479]
["bitfinex","BTCUSD",1726493786763,0.3276729,58326.0,58325.0,4.07835697]
["bitfinex","BTCUSD",1726493786764,0.13564594,58326.0,58325.0,4.07835697]
["bitfinex","BTCUSD",1726493786979,0.25717739,58344.0,58343.0,1.76893]
["bitfinex","BTCUSD",1726493787256,0.25717739,58344.0,58343.0,2.06390848]
["bitfinex","BTCUSD",1726493787483,0.0020495,58349.0,58348.0,1.426025]
["bitfinex","BTCUSD",1726493787723,0.0020495,58349.0,58348.0,2.06377348]
["bitfinex","BTCUSD",1726493788164,0.0020495,58349.0,58348.0,2.08171715]
["bitfinex","BTCUSD",1726493788416,0.0020495,58349.0,58348.0,2.24602]
["bitfinex","BTCUSD",1726493790523,0.0020495,58349.0,58348.0,2.58879]
["bitfinex","BTCUSD",1726493792207,0.0020495,58349.0,58348.0,1.78473867]
["bitfinex","BTCUSD",1726493792442,0.0020495,58349.0,58348.0,1.41196867]
["bitfinex","BTCUSD",1726493792698,0.0020495,58349.0,58348.0,0.01794367]
["bitfinex","BTCUSD",1726493792933,0.3498491,58349.0,58348.0,0.01794367]
["bitfinex","BTCUSD",1726493793171,0.3498491,58349.0,58340.0,0.03]
["bitfinex","BTCUSD",1726493793172,0.342771,58348.0,58340.0,0.514221]
["bitfinex","BTCUSD",1726493793393,0.3229495,58349.0,58348.0,0.18707447]
["bitfinex","BTCUSD",1726493793612,0.3229495,58349.0,58348.0,0.514155]
["bitfinex","BTCUSD",1726493793854,0.3229495,58349.0,58348.0,0.18608173]
["bitfinex","BTCUSD",1726493794145,0.4943315,58349.0,58348.0,0.01469673]
["bitfinex","BTCUSD",1726493794579,0.34985301,58349.0,58341.0,0.342812]
["bitfinex","BTCUSD",1726493794808,0.34985301,58349.0,58346.0,0.171391]
["bitfinex","BTCUSD",1726493795112,0.34985301,58349.0,58342.0,0.01469673]
["bitfinex","BTCUSD",1726493795372,0.34985301,58349.0,58292.0,1.02840101]
["bitfinex","BTCUSD",1726493795373,0.03,58293.0,58292.0,1.02840101]
["bitfinex","BTCUSD",1726493795635,0.35,58321.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726493795636,0.03,58303.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726493795887,0.34299,58311.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726493796126,0.02692519,58301.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726493796377,0.21152519,58301.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726493796595,0.1846,58301.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726493796823,0.02692512,58299.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726493797307,0.1846,58301.0,58297.0,0.171533]
["bitfinex","BTCUSD",1726493797542,0.3168,58306.0,58291.0,0.00321065]
["bitfinex","BTCUSD",1726493797543,0.3168,58306.0,58296.0,0.171537]
["bitfinex","BTCUSD",1726493797756,0.3168,58306.0,58294.0,0.1]
["bitfinex","BTCUSD",1726493797982,0.3168,58306.0,58298.0,0.17153]
["bitfinex","BTCUSD",1726493798230,0.3168,58306.0,58294.0,0.1]
["bitfinex","BTCUSD",1726493798452,0.3168,58306.0,58299.0,0.171526]
["bitfinex","BTCUSD",1726493798691,0.3168,58306.0,58298.0,0.1]
["bitfinex","BTCUSD",1726493798946,0.2229,58314.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726493799213,0.2229,58314.0,58302.0,0.00342941]
["bitfinex","BTCUSD",1726493799214,0.1929,58314.0,58302.0,0.00342941]
["bitfinex","BTCUSD",1726493799423,0.1929,58314.0,58309.0,0.171497]
["bitfinex","BTCUSD",1726493799666,0.1929,58314.0,58305.0,0.17151]
["bitfinex","BTCUSD",1726493799900,0.1929,58314.0,58306.0,0.171508]
["bitfinex","BTCUSD",1726493800111,0.02692019,58312.0,58306.0,0.171508]
["bitfinex","BTCUSD",1726493800583,0.02692019,58312.0,58298.0,0.343061]
["bitfinex","BTCUSD",1726493800804,0.02692019,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1726493801059,0.02692019,58312.0,58303.0,0.1]
["bitfinex","BTCUSD",1726493801263,0.03,58323.0,58311.0,0.171491]
["bitfinex","BTCUSD",1726493801765,0.03,58323.0,58306.0,0.343017]
["bitfinex","BTCUSD",1726493801766,0.03,58323.0,58310.0,0.171495]
["bitfinex","BTCUSD",1726493802034,0.03,58323.0,58303.0,0.1]
["bitfinex","BTCUSD",1726493802035,0.63077633,58311.0,58303.0,0.1]
["bitfinex","BTCUSD",1726493802284,0.46128133,58311.0,58301.0,0.1]
["bitfinex","BTCUSD",1726493802756,0.002,58309.0,58301.0,0.1]
["bitfinex","BTCUSD",1726493803011,0.45928133,58311.0,58301.0,0.1]
["bitfinex","BTCUSD",1726493803231,0.45928133,58311.0,58297.0,0.443068]
["bitfinex","BTCUSD",1726493803467,0.63077733,58311.0,58301.0,0.1]
["bitfinex","BTCUSD",1726493803689,0.63077733,58311.0,58291.0,0.035249]
["bitfinex","BTCUSD",1726493803690,0.45928133,58304.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726493803910,0.343053,58300.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726493804158,0.34307,58297.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726493804369,0.46128133,58298.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726493804629,0.40866343,58300.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726493804630,0.652358,58300.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726493804854,0.2793,58303.0,58292.0,0.05285918]
["bitfinex","BTCUSD",1726493804855,0.1893,58303.0,58292.0,0.05285918]
["bitfinex","BTCUSD",1726493805104,0.1893,58303.0,58296.0,0.343071]
["bitfinex","BTCUSD",1726493805369,0.1893,58303.0,58293.0,0.00343001]
["bitfinex","BTCUSD",1726493805370,0.0269234,58298.0,58297.0,0.514605]
["bitfinex","BTCUSD",1726493805824,0.0269234,58298.0,58297.0,0.17981701]
["bitfinex","BTCUSD",1726493806044,0.0269234,58298.0,58297.0,0.00828201]
["bitfinex","BTCUSD",1726493806508,0.0269234,58298.0,58294.0,0.1]
["bitfinex","BTCUSD",1726493806731,0.0269234,58298.0,58297.0,0.00828201]
["bitfinex","BTCUSD",1726493806974,0.0269234,58298.0,58293.0,0.1]
["bitfinex","BTCUSD",1726493807218,0.0269234,58298.0,58295.0,0.00828201]
["bitfinex","BTCUSD",1726493807422,0.0269234,58298.0,58293.0,0.1]
["bitfinex","BTCUSD",1726493807637,0.1893,58303.0,58294.0,0.00828201]
["bitfinex","BTCUSD",1726493807863,0.1893,58303.0,58293.0,0.1]
["bitfinex","BTCUSD",1726493808090,0.1893,58303.0,58295.0,0.1]
["bitfinex","BTCUSD",1726493808327,0.1893,58303.0,58294.0,0.00828201]
["bitfinex","BTCUSD",1726493808577,0.1893,58303.0,58295.0,0.17154]
["bitfinex","BTCUSD",1726493808795,0.1893,58303.0,58295.0,0.10828201]
["bitfinex","BTCUSD",1726493809060,0.1893,58303.0,58295.0,0.17982001]
["bitfinex","BTCUSD",1726493809271,0.1893,58303.0,58295.0,0.27982101]
["bitfinex","BTCUSD",1726493809480,0.1893,58303.0,58297.0,0.171534]
["bitfinex","BTCUSD",1726493809774,0.1893,58303.0,58295.0,0.10828201]
["bitfinex","BTCUSD",1726493809997,0.1893,58303.0,58292.0,0.03433]
["bitfinex","BTCUSD",1726493810247,0.1893,58303.0,58298.0,0.00828201]
["bitfinex","BTCUSD",1726493810486,0.03,58311.0,58305.0,0.343022]
["bitfinex","BTCUSD",1726493810761,0.03,58310.0,58304.0,0.343026]
["bitfinex","BTCUSD",1726493810993,0.3093,58313.0,58312.0,0.171491]
["bitfinex","BTCUSD",1726493811240,0.02692066,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726493811750,0.02692066,58310.0,58309.0,0.52300519]
["bitfinex","BTCUSD",1726493811986,0.02692066,58310.0,58309.0,0.00850519]
["bitfinex","BTCUSD",1726493812480,0.02692066,58310.0,58304.0,0.171512]
["bitfinex","BTCUSD",1726493812713,0.02692066,58310.0,58309.0,0.00848541]
["bitfinex","BTCUSD",1726493812963,0.02692066,58310.0,58302.0,0.34304]
["bitfinex","BTCUSD",1726493813202,0.02692066,58310.0,58305.0,0.343019]
["bitfinex","BTCUSD",1726493813467,0.02692066,58310.0,58309.0,0.17995548]
["bitfinex","BTCUSD",1726493813712,0.06,58325.0,58300.0,0.00342952]
["bitfinex","BTCUSD",1726493813713,0.355,58327.0,58322.0,0.342923]
["bitfinex","BTCUSD",1726493813948,0.355,58327.0,58310.0,0.55928133]
["bitfinex","BTCUSD",1726493813949,0.325,58327.0,58311.0,0.00310627]
["bitfinex","BTCUSD",1726493814195,0.325,58327.0,58323.0,0.00846385]
["bitfinex","BTCUSD",1726493814662,0.325,58327.0,58326.0,0.51435]
["bitfinex","BTCUSD",1726493814944,0.0269127,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1726493815197,0.0269127,58329.0,58328.0,0.85722]
["bitfinex","BTCUSD",1726493815471,0.0269127,58329.0,58328.0,0.86568385]
["bitfinex","BTCUSD",1726493815927,0.0269127,58329.0,58328.0,0.52279585]
["bitfinex","BTCUSD",1726493816187,0.0269127,58329.0,58328.0,0.35135185]
["bitfinex","BTCUSD",1726493816432,0.0269127,58329.0,58328.0,0.00846385]
["bitfinex","BTCUSD",1726493817181,0.0269127,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726493817421,0.0269127,58329.0,58328.0,0.86568385]
["bitfinex","BTCUSD",1726493818155,0.3402,58338.0,58328.0,0.00846385]
["bitfinex","BTCUSD",1726493818435,0.03,58337.0,58335.0,0.171422]
["bitfinex","BTCUSD",1726493818689,0.03,58337.0,58321.0,0.00342808]
["bitfinex","BTCUSD",1726493818690,0.17143,58333.0,58321.0,0.1]
["bitfinex","BTCUSD",1726493818919,0.45928133,58329.0,58318.0,0.03433]
["bitfinex","BTCUSD",1726493819164,0.002,58326.0,58322.0,0.00846385]
["bitfinex","BTCUSD",1726493819416,0.46128133,58329.0,58325.0,0.171452]
["bitfinex","BTCUSD",1726493819669,0.46128133,58329.0,58319.0,0.00824897]
["bitfinex","BTCUSD",1726493819670,0.45928133,58329.0,58319.0,0.00824897]
["bitfinex","BTCUSD",1726493819920,0.45928133,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726493820135,0.03,58332.0,58328.0,0.342888]
["bitfinex","BTCUSD",1726493820406,0.03,58332.0,58320.0,0.00806748]
["bitfinex","BTCUSD",1726493820638,0.03,58332.0,58322.0,0.342922]
["bitfinex","BTCUSD",1726493820931,0.03,58336.0,58331.0,0.68574]
["bitfinex","BTCUSD",1726493821169,0.03,58337.0,58327.0,0.342891]
["bitfinex","BTCUSD",1726493821418,0.03,58337.0,58335.0,0.171423]
["bitfinex","BTCUSD",1726493821653,0.002,58340.0,58328.0,0.00806748]
["bitfinex","BTCUSD",1726493821654,0.3402,58338.0,58328.0,0.00806748]
["bitfinex","BTCUSD",1726493821884,0.3402,58338.0,58327.0,0.342891]
["bitfinex","BTCUSD",1726493821885,0.03,58337.0,58336.0,0.00806748]
["bitfinex","BTCUSD",1726493822157,0.03,58337.0,58325.0,0.00342807]
["bitfinex","BTCUSD",1726493822158,0.09,58337.0,58328.0,0.342882]
["bitfinex","BTCUSD",1726493822402,0.03,58337.0,58336.0,0.00806748]
["bitfinex","BTCUSD",1726493822632,0.03,58337.0,58335.0,0.171421]
["bitfinex","BTCUSD",1726493822633,0.05690844,58337.0,58335.0,0.171421]
["bitfinex","BTCUSD",1726493822869,0.05690844,58337.0,58336.0,0.17948748]
["bitfinex","BTCUSD",1726493823118,0.02690844,58337.0,58336.0,0.17948748]
["bitfinex","BTCUSD",1726493823348,0.02690844,58337.0,58336.0,0.52232848]
["bitfinex","BTCUSD",1726493824285,0.02854844,58337.0,58336.0,0.86516948]
["bitfinex","BTCUSD",1726493824788,0.02854844,58337.0,58336.0,1.20801048]
["bitfinex","BTCUSD",1726493825004,0.02854844,58337.0,58336.0,1.34234048]
["bitfinex","BTCUSD",1726493825258,0.02854844,58337.0,58336.0,1.68518148]
["bitfinex","BTCUSD",1726493825490,0.0062447,58349.0,58348.0,1.199695]
["bitfinex","BTCUSD",1726493826034,0.0062447,58349.0,58348.0,1.676795]
["bitfinex","BTCUSD",1726493826246,0.0062447,58349.0,58348.0,2.02754801]
["bitfinex","BTCUSD",1726493826467,0.0062447,58349.0,58348.0,1.68477801]
["bitfinex","BTCUSD",1726493826727,0.1917,58369.0,58368.0,1.199285]
["bitfinex","BTCUSD",1726493826979,0.2571289,58377.0,58369.0,0.171323]
["bitfinex","BTCUSD",1726493827234,0.2571289,58377.0,58369.0,0.856617]
["bitfinex","BTCUSD",1726493827484,0.002,58375.0,58369.0,0.51397]
["bitfinex","BTCUSD",1726493827698,0.002,58375.0,58369.0,0.00770468]
["bitfinex","BTCUSD",1726493827923,0.1779267,58370.0,58369.0,0.00770468]
["bitfinex","BTCUSD",1726493828174,0.2079267,58370.0,58369.0,0.00770468]
["bitfinex","BTCUSD",1726493828393,0.0346067,58370.0,58355.0,0.1]
["bitfinex","BTCUSD",1726493828619,0.0046067,58370.0,58356.0,0.00342613]
["bitfinex","BTCUSD",1726493828847,0.0046067,58370.0,58349.0,0.00342612]
["bitfinex","BTCUSD",1726493829073,0.0046067,58370.0,58344.0,0.00999999]
["bitfinex","BTCUSD",1726493829074,0.0046067,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1726493829304,0.0066067,58370.0,58357.0,0.1]
["bitfinex","BTCUSD",1726493829566,0.0046067,58370.0,58369.0,0.00758222]
["bitfinex","BTCUSD",1726493829838,0.0046067,58370.0,58366.0,0.171332]
["bitfinex","BTCUSD",1726493830053,0.0046067,58370.0,58363.0,0.342677]
["bitfinex","BTCUSD",1726493830054,0.0046067,58370.0,58367.0,0.171329]
["bitfinex","BTCUSD",1726493830284,0.0046067,58370.0,58363.0,0.342677]
["bitfinex","BTCUSD",1726493830532,0.0046067,58370.0,58368.0,0.00761476]
["bitfinex","BTCUSD",1726493830781,0.0046067,58370.0,58366.0,0.171332]
["bitfinex","BTCUSD",1726493831040,1.00985003,58370.0,58369.0,0.00761307]
["bitfinex","BTCUSD",1726493831269,0.173351,58360.0,58353.0,0.171368]
["bitfinex","BTCUSD",1726493831510,0.173351,58360.0,58348.0,0.342768]
["bitfinex","BTCUSD",1726493831511,0.002,58358.0,58348.0,0.342768]
["bitfinex","BTCUSD",1726493831749,0.002,58358.0,58354.0,0.00761467]
["bitfinex","BTCUSD",1726493832009,0.171353,58359.0,58350.0,0.342758]
["bitfinex","BTCUSD",1726493832010,0.002,58359.0,58350.0,0.342758]
["bitfinex","BTCUSD",1726493832267,0.46128133,58360.0,58355.0,0.00761467]
["bitfinex","BTCUSD",1726493832515,0.46128133,58360.0,58350.0,0.342757]
["bitfinex","BTCUSD",1726493832516,0.182,58351.0,58335.0,0.03433]
["bitfinex","BTCUSD",1726493832742,0.45928133,58349.0,58335.0,0.00342749]
["bitfinex","BTCUSD",1726493832960,0.171397,58345.0,58335.0,0.342843]
["bitfinex","BTCUSD",1726493833233,0.63068233,58343.0,58328.0,0.342883]
["bitfinex","BTCUSD",1726493833443,0.002,58344.0,58334.0,0.342848]
["bitfinex","BTCUSD",1726493833712,0.03,58348.0,58335.0,0.00342772]
["bitfinex","BTCUSD",1726493833962,0.03,58348.0,58325.0,0.03433]
["bitfinex","BTCUSD",1726493833963,0.032,58348.0,58326.0,0.00342748]
["bitfinex","BTCUSD",1726493834436,0.032,58348.0,58345.0,0.171392]
["bitfinex","BTCUSD",1726493834684,0.032,58348.0,58330.0,0.1]
["bitfinex","BTCUSD",1726493834685,1.21015429,58351.0,58347.0,0.342773]
["bitfinex","BTCUSD",1726493834958,1.21015429,58351.0,58332.0,0.1]
["bitfinex","BTCUSD",1726493834959,0.182,58351.0,58348.0,0.171383]
["bitfinex","BTCUSD",1726493835199,0.182,58351.0,58347.0,0.171387]
["bitfinex","BTCUSD",1726493835673,0.182,58351.0,58335.0,0.1]
["bitfinex","BTCUSD",1726493835901,0.002,58348.0,58335.0,0.1]
["bitfinex","BTCUSD",1726493836112,0.212,58351.0,58344.0,0.34279]
["bitfinex","BTCUSD",1726493836339,0.182,58351.0,58350.0,0.171379]
["bitfinex","BTCUSD",1726493836567,0.182,58351.0,58337.0,0.342833]
["bitfinex","BTCUSD",1726493836792,0.182,58351.0,58334.0,0.1]
["bitfinex","BTCUSD",1726493836793,0.212,58351.0,58334.0,0.1]
["bitfinex","BTCUSD",1726493837041,0.212,58351.0,58330.0,0.00342763]
["bitfinex","BTCUSD",1726493837042,0.09,58347.0,58330.0,0.00342763]
["bitfinex","BTCUSD",1726493837262,0.171392,58346.0,58340.0,0.171407]
["bitfinex","BTCUSD",1726493837539,0.171394,58345.0,58340.0,0.171407]
["bitfinex","BTCUSD",1726493837785,0.09,58347.0,58332.0,0.1]
["bitfinex","BTCUSD",1726493837786,0.092,58347.0,58332.0,0.1]
["bitfinex","BTCUSD",1726493838013,0.092,58347.0,58343.0,0.171398]
["bitfinex","BTCUSD",1726493838014,0.03,58347.0,58343.0,0.171398]
["bitfinex","BTCUSD",1726493838268,0.00364,58348.0,58332.0,0.1]
["bitfinex","BTCUSD",1726493838269,0.00164,58348.0,58342.0,0.342805]
["bitfinex","BTCUSD",1726493838485,0.00164,58348.0,58344.0,0.17925466]
["bitfinex","BTCUSD",1726493838486,0.002,58346.0,58344.0,0.17925466]
["bitfinex","BTCUSD",1726493838718,0.00164,58348.0,58345.0,0.171394]
["bitfinex","BTCUSD",1726493838939,0.00164,58348.0,58345.0,0.17925366]
["bitfinex","BTCUSD",1726493838940,0.0001237,58346.0,58345.0,0.17925366]
["bitfinex","BTCUSD",1726493839197,0.02702747,58346.0,58345.0,0.17925366]
["bitfinex","BTCUSD",1726493839414,0.02702747,58346.0,58345.0,0.52204166]
["bitfinex","BTCUSD",1726493839646,0.02702747,58346.0,58345.0,0.86482966]
["bitfinex","BTCUSD",1726493839900,0.02702747,58346.0,58345.0,0.00785966]
["bitfinex","BTCUSD",1726493840148,0.02702747,58346.0,58345.0,0.17925366]
["bitfinex","BTCUSD",1726493840409,0.02702747,58346.0,58345.0,0.85697]
["bitfinex","BTCUSD",1726493840599,0.02702747,58346.0,58345.0,0.86482966]
["bitfinex","BTCUSD",1726493841092,0.08702747,58346.0,58345.0,0.00785966]
["bitfinex","BTCUSD",1726493841363,0.002,58340.0,58333.0,0.342858]
["bitfinex","BTCUSD",1726493841588,0.404803,58343.0,58333.0,0.03433]
["bitfinex","BTCUSD",1726493841833,0.404803,58343.0,58333.0,0.205758]
["bitfinex","BTCUSD",1726493841834,0.062,58343.0,58333.0,0.205758]
["bitfinex","BTCUSD",1726493842079,0.02690704,58341.0,58333.0,0.03433]
["bitfinex","BTCUSD",1726493842324,0.02690704,58341.0,58336.0,0.171419]
["bitfinex","BTCUSD",1726493842540,0.02690704,58341.0,58336.0,0.17484795]
["bitfinex","BTCUSD",1726493843012,0.02690704,58341.0,58333.0,0.03433]
["bitfinex","BTCUSD",1726493843013,0.342819,58340.0,58333.0,0.03433]
["bitfinex","BTCUSD",1726493843249,0.002,58336.0,58333.0,0.03433]
["bitfinex","BTCUSD",1726493843707,0.17341,58340.0,58333.0,0.205758]
["bitfinex","BTCUSD",1726493843924,0.36972104,58341.0,58333.0,0.205758]
["bitfinex","BTCUSD",1726493843925,0.02690704,58341.0,58336.0,0.171419]
["bitfinex","BTCUSD",1726493844149,0.02690704,58341.0,58340.0,0.171408]
["bitfinex","BTCUSD",1726493844397,0.02690704,58341.0,58337.0,0.00342784]
["bitfinex","BTCUSD",1726493844637,0.02690704,58341.0,58339.0,0.171411]
["bitfinex","BTCUSD",1726493844890,0.02690704,58341.0,58332.0,0.342864]
["bitfinex","BTCUSD",1726493844891,0.02690704,58341.0,58340.0,0.51765252]
["bitfinex","BTCUSD",1726493845101,0.0001237,58346.0,58340.0,0.51765252]
["bitfinex","BTCUSD",1726493845102,0.0001237,58346.0,58345.0,1.199758]
["bitfinex","BTCUSD",1726493845340,0.0001237,58346.0,58345.0,0.85697]
["bitfinex","BTCUSD",1726493846070,0.0001237,58346.0,58336.0,0.1]
["bitfinex","BTCUSD",1726493846071,0.1825237,58346.0,58336.0,0.1]
["bitfinex","BTCUSD",1726493846293,0.1825237,58346.0,58340.0,0.171407]
["bitfinex","BTCUSD",1726493846734,0.1825237,58346.0,58339.0,0.171411]
["bitfinex","BTCUSD",1726493846737,0.1825237,58346.0,58334.0,0.34285]
["bitfinex","BTCUSD",1726493846965,0.03,58345.0,58331.0,0.342867]
["bitfinex","BTCUSD",1726493847215,0.342808,58342.0,58333.0,0.03433]
["bitfinex","BTCUSD",1726493847439,0.171411,58340.0,58333.0,0.205758]
["bitfinex","BTCUSD",1726493847669,0.34282,58340.0,58333.0,0.03433]
["bitfinex","BTCUSD",1726493847921,0.09,58342.0,58333.0,0.03433]
["bitfinex","BTCUSD",1726493848175,0.171421,58336.0,58333.0,0.03433]
["bitfinex","BTCUSD",1726493848422,0.06,58342.0,58333.0,0.03433]
["bitfinex","BTCUSD",1726493848423,0.171406,58341.0,58333.0,0.03433]
["bitfinex","BTCUSD",1726493848666,0.03,58342.0,58339.0,0.17141]
["bitfinex","BTCUSD",1726493848887,0.03,58342.0,58337.0,0.342835]
["bitfinex","BTCUSD",1726493849140,0.20943016,58346.0,58338.0,0.00342764]
["bitfinex","BTCUSD",1726493849141,0.1825237,58346.0,58338.0,0.00342764]
["bitfinex","BTCUSD",1726493849370,0.1825237,58346.0,58335.0,0.342842]
["bitfinex","BTCUSD",1726493849371,0.5253067,58346.0,58335.0,0.342842]
["bitfinex","BTCUSD",1726493849595,0.1825237,58346.0,58336.0,0.00342764]
["bitfinex","BTCUSD",1726493849832,0.1825237,58346.0,58337.0,0.342829]
["bitfinex","BTCUSD",1726493850053,0.1825237,58346.0,58342.0,0.171401]
["bitfinex","BTCUSD",1726493850288,0.1825237,58346.0,58341.0,0.171405]
["bitfinex","BTCUSD",1726493851233,0.3539147,58346.0,58341.0,0.171405]
["bitfinex","BTCUSD",1726493851475,0.3539147,58346.0,58329.0,0.13433]
["bitfinex","BTCUSD",1726493851476,0.1825237,58346.0,58329.0,0.13433]
["bitfinex","BTCUSD",1726493851692,0.1825237,58346.0,58336.0,0.34284]
["bitfinex","BTCUSD",1726493851915,0.1825237,58346.0,58342.0,0.342804]
["bitfinex","BTCUSD",1726493852140,0.1825237,58346.0,58329.0,0.13433]
["bitfinex","BTCUSD",1726493852141,0.342811,58342.0,58329.0,0.13433]
["bitfinex","BTCUSD",1726493852387,0.2125237,58346.0,58327.0,0.342893]
["bitfinex","BTCUSD",1726493852388,0.03,58337.0,58327.0,0.342893]
["bitfinex","BTCUSD",1726493852621,0.514288,58333.0,58324.0,0.34291]
["bitfinex","BTCUSD",1726493852872,0.97556933,58333.0,58320.0,0.03433]
["bitfinex","BTCUSD",1726493853339,2.36324426,58333.0,58317.0,0.03433]
["bitfinex","BTCUSD",1726493853343,0.171463,58322.0,58317.0,0.03433]
["bitfinex","BTCUSD",1726493853561,0.45928133,58325.0,58317.0,0.03433]
["bitfinex","BTCUSD",1726493853786,0.63073433,58325.0,58317.0,0.03433]
["bitfinex","BTCUSD",1726493854019,0.80218733,58325.0,58317.0,0.03433]
["bitfinex","BTCUSD",1726493854257,0.171463,58322.0,58317.0,0.205805]
["bitfinex","BTCUSD",1726493854745,0.63073433,58325.0,58319.0,0.171467]
["bitfinex","BTCUSD",1726493854998,0.02691471,58321.0,58319.0,0.171468]
["bitfinex","BTCUSD",1726493855226,0.02691471,58321.0,58320.0,0.51783098]
["bitfinex","BTCUSD",1726493855452,0.02691471,58321.0,58320.0,0.86076598]
["bitfinex","BTCUSD",1726493855682,0.02691471,58321.0,58320.0,0.514402]
["bitfinex","BTCUSD",1726493855900,0.02691471,58321.0,58320.0,0.857337]
["bitfinex","BTCUSD",1726493856380,0.02691471,58321.0,58320.0,0.514402]
["bitfinex","BTCUSD",1726493856611,0.342935,58320.0,58317.0,0.03433]
["bitfinex","BTCUSD",1726493856849,0.03,58316.0,58310.0,0.00082]
["bitfinex","BTCUSD",1726493857086,0.88747,58311.0,58310.0,0.00082]
["bitfinex","BTCUSD",1726493857320,0.94747,58311.0,58310.0,0.00082]
["bitfinex","BTCUSD",1726493857546,0.09,58311.0,58310.0,0.00082]
["bitfinex","BTCUSD",1726493857776,0.06,58311.0,58310.0,0.00082]
["bitfinex","BTCUSD",1726493858005,0.201494,58311.0,58310.0,0.00082]
["bitfinex","BTCUSD",1726493858237,0.03,58311.0,58310.0,0.00082]
["bitfinex","BTCUSD",1726493858701,0.03,58314.0,58310.0,0.343814]
["bitfinex","BTCUSD",1726493858942,0.3248,58315.0,58314.0,0.514455]
["bitfinex","BTCUSD",1726493859189,0.3248,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1726493859423,0.2287,58327.0,58313.0,0.00342934]
["bitfinex","BTCUSD",1726493859717,0.1967,58327.0,58318.0,0.342946]
["bitfinex","BTCUSD",1726493859947,0.1967,58327.0,58322.0,0.342921]
["bitfinex","BTCUSD",1726493860197,0.1967,58327.0,58326.0,0.51435]
["bitfinex","BTCUSD",1726493860655,0.05691436,58327.0,58326.0,0.17145]
["bitfinex","BTCUSD",1726493860898,0.02691436,58327.0,58326.0,0.51435]
["bitfinex","BTCUSD",1726493861375,0.2254,58335.0,58326.0,1.20015]
["bitfinex","BTCUSD",1726493861376,0.1954,58335.0,58326.0,1.20015]
["bitfinex","BTCUSD",1726493861609,0.1954,58335.0,58334.0,0.171426]
["bitfinex","BTCUSD",1726493862082,0.03,58337.0,58330.0,0.171435]
["bitfinex","BTCUSD",1726493862324,0.002,58330.0,58329.0,0.171439]
["bitfinex","BTCUSD",1726493862561,0.002,58329.0,58328.0,0.171443]
["bitfinex","BTCUSD",1726493862832,0.002,58332.0,58326.0,0.3429]
["bitfinex","BTCUSD",1726493863089,0.171433,58332.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726493863325,0.171433,58332.0,58318.0,0.45928133]
["bitfinex","BTCUSD",1726493863326,0.188,58327.0,58318.0,0.342941]
["bitfinex","BTCUSD",1726493863565,0.188,58327.0,58311.0,0.342986]
["bitfinex","BTCUSD",1726493863566,0.002,58316.0,58311.0,0.342986]
["bitfinex","BTCUSD",1726493863802,0.002,58318.0,58314.0,0.171484]
["bitfinex","BTCUSD",1726493864036,0.002,58318.0,58310.0,0.00082]
["bitfinex","BTCUSD",1726493864037,0.171484,58315.0,58310.0,0.00082]
["bitfinex","BTCUSD",1726493864270,0.19839232,58317.0,58310.0,0.00082]
["bitfinex","BTCUSD",1726493864519,0.02691632,58317.0,58315.0,0.171479]
["bitfinex","BTCUSD",1726493864773,0.02691632,58317.0,58316.0,0.514438]
["bitfinex","BTCUSD",1726493865003,0.02691632,58317.0,58316.0,0.857397]
["bitfinex","BTCUSD",1726493865220,0.02691632,58317.0,58316.0,0.514438]
["bitfinex","BTCUSD",1726493865442,0.02691632,58317.0,58310.0,0.00082]
["bitfinex","BTCUSD",1726493865912,0.02691632,58317.0,58312.0,0.17149]
["bitfinex","BTCUSD",1726493866201,0.02691632,58317.0,58313.0,0.171487]
["bitfinex","BTCUSD",1726493866426,0.02691632,58317.0,58311.0,0.342985]
["bitfinex","BTCUSD",1726493866835,0.02691632,58317.0,58313.0,0.342976]
["bitfinex","BTCUSD",1726493867066,0.02691632,58317.0,58313.0,0.171487]
["bitfinex","BTCUSD",1726493867318,0.171465,58321.0,58313.0,0.171487]
["bitfinex","BTCUSD",1726493867743,0.171468,58320.0,58310.0,0.00082]
["bitfinex","BTCUSD",1726493868056,0.03,58323.0,58310.0,0.00082]
["bitfinex","BTCUSD",1726493868268,0.171477,58317.0,58311.0,0.00342885]
["bitfinex","BTCUSD",1726493868518,0.20146,58323.0,58312.0,0.342982]
["bitfinex","BTCUSD",1726493868777,0.342924,58322.0,58311.0,0.1]
["bitfinex","BTCUSD",1726493868959,0.03,58323.0,58311.0,0.1]
["bitfinex","BTCUSD",1726493869178,0.171473,58318.0,58313.0,0.171487]
["bitfinex","BTCUSD",1726493869401,0.171474,58318.0,58312.0,0.17149]
["bitfinex","BTCUSD",1726493869614,0.002,58322.0,58311.0,0.1]
["bitfinex","BTCUSD",1726493869615,0.171471,58319.0,58314.0,0.171484]
["bitfinex","BTCUSD",1726493869847,0.03,58323.0,58311.0,0.1]
["bitfinex","BTCUSD",1726493870062,0.03,58323.0,58310.0,0.00082]
["bitfinex","BTCUSD",1726493870063,0.112,58323.0,58310.0,0.00082]
["bitfinex","BTCUSD",1726493870296,0.171484,58315.0,58311.0,0.1]
["bitfinex","BTCUSD",1726493870539,0.342942,58319.0,58311.0,0.1]
["bitfinex","BTCUSD",1726493870769,0.02691695,58320.0,58315.0,0.45928133]
["bitfinex","BTCUSD",1726493870984,0.03,58333.0,58326.0,0.3429]
["bitfinex","BTCUSD",1726493871226,0.03,58333.0,58320.0,0.1]
["bitfinex","BTCUSD",1726493871227,0.3392,58334.0,58329.0,0.171439]
["bitfinex","BTCUSD",1726493871480,0.02691402,58331.0,58330.0,0.51774222]
["bitfinex","BTCUSD",1726493871690,0.02691402,58331.0,58330.0,1.20349422]
["bitfinex","BTCUSD",1726493871920,0.02691402,58331.0,58330.0,0.86061822]
["bitfinex","BTCUSD",1726493872412,0.02691402,58331.0,58330.0,1.20349422]
["bitfinex","BTCUSD",1726493872627,0.02691402,58331.0,58330.0,0.85719]
["bitfinex","BTCUSD",1726493873280,0.03,58339.0,58328.0,0.342887]
["bitfinex","BTCUSD",1726493873534,0.03,58339.0,58328.0,0.342888]
["bitfinex","BTCUSD",1726493873535,0.02691,58336.0,58328.0,0.342888]
["bitfinex","BTCUSD",1726493873793,0.02691,58336.0,58322.0,0.49361133]
["bitfinex","BTCUSD",1726493873794,0.02691,58336.0,58326.0,0.171447]
["bitfinex","BTCUSD",1726493874023,0.02691,58336.0,58334.0,0.171426]
["bitfinex","BTCUSD",1726493874288,0.02691,58336.0,58329.0,0.342877]
["bitfinex","BTCUSD",1726493874504,0.02691,58336.0,58332.0,0.17143]
["bitfinex","BTCUSD",1726493874727,0.02891,58336.0,58332.0,0.171429]
["bitfinex","BTCUSD",1726493874993,0.02891,58336.0,58329.0,0.342882]
["bitfinex","BTCUSD",1726493874994,0.02891,58336.0,58330.0,0.171436]
["bitfinex","BTCUSD",1726493875221,0.02891,58336.0,58323.0,0.1]
["bitfinex","BTCUSD",1726493875222,0.02691,58336.0,58334.0,0.171424]
["bitfinex","BTCUSD",1726493875465,0.02691,58336.0,58333.0,0.342858]
["bitfinex","BTCUSD",1726493875733,0.02691,58336.0,58335.0,0.51427]
["bitfinex","BTCUSD",1726493875954,0.02691,58336.0,58334.0,0.171425]
["bitfinex","BTCUSD",1726493876184,0.02691,58336.0,58333.0,0.342857]
["bitfinex","BTCUSD",1726493876653,0.028548,58336.0,58327.0,0.1]
["bitfinex","BTCUSD",1726493876867,0.028548,58336.0,58335.0,0.51427]
["bitfinex","BTCUSD",1726493877093,0.028548,58336.0,58335.0,0.857117]
["bitfinex","BTCUSD",1726493877336,0.001638,58336.0,58335.0,1.299964]
["bitfinex","BTCUSD",1726493877593,0.1905377,58348.0,58347.0,0.171388]
["bitfinex","BTCUSD",1726493878066,0.1905377,58348.0,58347.0,0.514164]
["bitfinex","BTCUSD",1726493878303,3.77e-05,58348.0,58347.0,0.85694]
["bitfinex","BTCUSD",1726493879995,3.77e-05,58348.0,58347.0,1.199216]
["bitfinex","BTCUSD",1726493879996,9.0000377,58348.0,58347.0,1.199216]
["bitfinex","BTCUSD",1726493880473,9.0000377,58348.0,58347.0,1.299216]
["bitfinex","BTCUSD",1726493880979,9.0000377,58348.0,58347.0,1.333546]
["bitfinex","BTCUSD",1726493881226,8.46439234,58348.0,58347.0,1.676322]
["bitfinex","BTCUSD",1726493882997,8.0302991,58348.0,58347.0,1.676322]
["bitfinex","BTCUSD",1726493883253,8.0302991,58348.0,58347.0,1.857222]
["bitfinex","BTCUSD",1726493883254,7.17830899,58348.0,58347.0,1.857222]
["bitfinex","BTCUSD",1726493883487,6.13572551,58348.0,58347.0,2.199998]
["bitfinex","BTCUSD",1726493883727,5.95617764,58348.0,58347.0,1.857222]
["bitfinex","BTCUSD",1726493883974,5.95617764,58348.0,58347.0,1.676322]
["bitfinex","BTCUSD",1726493884208,5.95617764,58348.0,58347.0,1.857222]
["bitfinex","BTCUSD",1726493884722,5.72556952,58348.0,58347.0,2.37123381]
["bitfinex","BTCUSD",1726493884965,3.91587201,58348.0,58347.0,2.37123381]
["bitfinex","BTCUSD",1726493885210,3.91587201,58348.0,58347.0,2.97296557]
["bitfinex","BTCUSD",1726493885211,3.88506607,58348.0,58347.0,2.97296557]
["bitfinex","BTCUSD",1726493885450,3.88506607,58348.0,58347.0,2.63018957]
["bitfinex","BTCUSD",1726493885690,3.81651207,58348.0,58347.0,2.97296557]
["bitfinex","BTCUSD",1726493885934,3.70121216,58348.0,58347.0,2.11617776]
["bitfinex","BTCUSD",1726493886174,3.68745687,58348.0,58347.0,2.199998]
["bitfinex","BTCUSD",1726493886417,3.67506708,58348.0,58347.0,2.199998]
["bitfinex","BTCUSD",1726493886902,3.67506708,58348.0,58347.0,2.25108147]
["bitfinex","BTCUSD",1726493886903,3.53795908,58348.0,58347.0,2.25108147]
["bitfinex","BTCUSD",1726493887383,3.53795908,58348.0,58347.0,1.676322]
["bitfinex","BTCUSD",1726493887626,3.53795908,58348.0,58347.0,1.576322]
["bitfinex","BTCUSD",1726493888122,3.53795908,58348.0,58347.0,1.919098]
["bitfinex","BTCUSD",1726493888367,3.53795908,58348.0,58347.0,2.13654987]
["bitfinex","BTCUSD",1726493888368,2.57538002,58348.0,58347.0,2.13654987]
["bitfinex","BTCUSD",1726493888610,2.57538002,58348.0,58347.0,2.66022587]
["bitfinex","BTCUSD",1726493888862,2.57538002,58348.0,58347.0,2.76022587]
["bitfinex","BTCUSD",1726493888863,2.40399502,58348.0,58347.0,2.76022587]
["bitfinex","BTCUSD",1726493889114,1.95262987,58348.0,58347.0,2.76022587]
["bitfinex","BTCUSD",1726493889349,1.92135987,58348.0,58347.0,2.71482781]
["bitfinex","BTCUSD",1726493889591,0.46921038,58348.0,58347.0,2.76104387]
["bitfinex","BTCUSD",1726493889838,0.0037956,58364.0,58363.0,1.919081]
["bitfinex","BTCUSD",1726493890074,0.001638,58371.0,58370.0,1.45021333]
["bitfinex","BTCUSD",1726493890310,0.001638,58371.0,58370.0,2.13549533]
["bitfinex","BTCUSD",1726493890786,0.001638,58371.0,58370.0,2.47813633]
["bitfinex","BTCUSD",1726493891018,0.001638,58371.0,58370.0,2.13549533]
["bitfinex","BTCUSD",1726493891768,0.001638,58371.0,58370.0,2.47813633]
["bitfinex","BTCUSD",1726493892259,0.001638,58371.0,58370.0,2.13549533]
["bitfinex","BTCUSD",1726493893202,0.02688624,58389.0,58381.0,1.675926]
["bitfinex","BTCUSD",1726493893452,0.001638,58395.0,58381.0,1.675926]
["bitfinex","BTCUSD",1726493893453,3e-07,58385.0,58381.0,2.64902014]
["bitfinex","BTCUSD",1726493893691,0.001638,58395.0,58394.0,1.67558]
["bitfinex","BTCUSD",1726493893935,0.001638,58395.0,58394.0,2.13486133]
["bitfinex","BTCUSD",1726493894183,1e-06,58395.0,58394.0,2.31248329]
["bitfinex","BTCUSD",1726493894436,1e-06,58396.0,58395.0,2.018052]
["bitfinex","BTCUSD",1726493894675,0.001638,58407.0,58395.0,2.018052]
["bitfinex","BTCUSD",1726493894676,0.001638,58407.0,58399.0,0.03433]
["bitfinex","BTCUSD",1726493894919,0.001638,58407.0,58404.0,1.96972229]
["bitfinex","BTCUSD",1726493895188,0.001638,58429.0,58413.0,0.03433]
["bitfinex","BTCUSD",1726493895437,0.001638,58429.0,58412.0,0.1]
["bitfinex","BTCUSD",1726493895438,0.001638,58429.0,58428.0,0.990082]
["bitfinex","BTCUSD",1726493895693,0.001638,58429.0,58428.0,1.332383]
["bitfinex","BTCUSD",1726493895948,0.001638,58429.0,58428.0,1.674684]
["bitfinex","BTCUSD",1726493896186,0.001638,58429.0,58428.0,2.14289417]
["bitfinex","BTCUSD",1726493896429,0.001644,58438.0,58437.0,2.13219429]
["bitfinex","BTCUSD",1726493897361,0.001644,58438.0,58437.0,2.48464421]
["bitfinex","BTCUSD",1726493897847,0.001644,58438.0,58437.0,2.13219429]
["bitfinex","BTCUSD",1726493898258,0.001644,58438.0,58437.0,1.332198]
["bitfinex","BTCUSD",1726493898668,0.001644,58438.0,58437.0,0.95562]
["bitfinex","BTCUSD",1726493899508,0.001644,58438.0,58437.0,0.613372]
["bitfinex","BTCUSD",1726493899710,0.001644,58438.0,58437.0,0.95562]
["bitfinex","BTCUSD",1726493900531,0.001644,58438.0,58437.0,1.297868]
["bitfinex","BTCUSD",1726493901480,0.001644,58438.0,58437.0,2.15045387]
["bitfinex","BTCUSD",1726493901733,0.0031777,58452.0,58449.0,0.1]
["bitfinex","BTCUSD",1726493901946,0.0031777,58452.0,58449.0,2.1352999]
["bitfinex","BTCUSD",1726493902170,0.0031777,58452.0,58449.0,1.331953]
["bitfinex","BTCUSD",1726493902397,0.0031777,58452.0,58449.0,1.297623]
["bitfinex","BTCUSD",1726493902639,0.0031777,58452.0,58439.0,0.45774829]
["bitfinex","BTCUSD",1726493902640,0.0031777,58452.0,58451.0,0.955415]
["bitfinex","BTCUSD",1726493902861,0.0031777,58452.0,58451.0,1.41316329]
["bitfinex","BTCUSD",1726493903094,0.0031777,58452.0,58451.0,2.09749529]
["bitfinex","BTCUSD",1726493903554,0.0031777,58452.0,58451.0,2.13182529]
["bitfinex","BTCUSD",1726493904236,0.0031777,58452.0,58451.0,2.47399129]
["bitfinex","BTCUSD",1726493904481,7e-07,58452.0,58451.0,2.81615729]
["bitfinex","BTCUSD",1726493904718,0.3113,58482.0,58478.0,0.171004]
["bitfinex","BTCUSD",1726493904955,0.33814646,58482.0,58478.0,0.85502]
["bitfinex","BTCUSD",1726493905185,0.33814646,58482.0,58468.0,0.1]
["bitfinex","BTCUSD",1726493905186,0.36814646,58482.0,58468.0,0.1]
["bitfinex","BTCUSD",1726493905412,0.36814646,58482.0,58476.0,0.171008]
["bitfinex","BTCUSD",1726493905642,0.36814646,58482.0,58468.0,0.1]
["bitfinex","BTCUSD",1726493905643,0.36814646,58482.0,58478.0,0.171004]
["bitfinex","BTCUSD",1726493905898,0.33814646,58482.0,58478.0,0.513012]
["bitfinex","BTCUSD",1726493906365,0.33814646,58482.0,58478.0,0.85502]
["bitfinex","BTCUSD",1726493906366,0.3113,58482.0,58478.0,0.85502]
["bitfinex","BTCUSD",1726493906814,0.3113,58482.0,58478.0,0.95502]
["bitfinex","BTCUSD",1726493908442,0.0031777,58487.0,58479.0,0.1]
["bitfinex","BTCUSD",1726493908660,0.00311944,58487.0,58486.0,1.78894529]
["bitfinex","BTCUSD",1726493908889,0.3304,58514.0,58506.0,0.170921]
["bitfinex","BTCUSD",1726493909110,0.3304,58514.0,58513.0,0.341804]
["bitfinex","BTCUSD",1726493909366,0.3304,58514.0,58508.0,0.45774829]
["bitfinex","BTCUSD",1726493909367,1.02675616,58518.0,58508.0,0.45774829]
["bitfinex","BTCUSD",1726493909597,0.02682917,58513.0,58510.0,0.17091]
["bitfinex","BTCUSD",1726493909808,0.02682917,58513.0,58503.0,0.1]
["bitfinex","BTCUSD",1726493910033,0.02682917,58513.0,58509.0,0.170912]
["bitfinex","BTCUSD",1726493910260,0.02682917,58513.0,58506.0,0.1]
["bitfinex","BTCUSD",1726493910473,0.02682917,58513.0,58512.0,0.170905]
["bitfinex","BTCUSD",1726493910732,0.02682917,58513.0,58509.0,0.170912]
["bitfinex","BTCUSD",1726493910992,0.002,58512.0,58509.0,0.170911]
["bitfinex","BTCUSD",1726493911206,0.03,58513.0,58506.0,0.1]
["bitfinex","BTCUSD",1726493911207,0.002,58510.0,58506.0,0.1]
["bitfinex","BTCUSD",1726493911437,0.002,58510.0,58504.0,0.170927]
["bitfinex","BTCUSD",1726493911438,0.03,58509.0,58501.0,0.1]
["bitfinex","BTCUSD",1726493911662,0.03,58509.0,58500.0,0.341877]
["bitfinex","BTCUSD",1726493911663,0.03,58509.0,58500.0,0.341876]
["bitfinex","BTCUSD",1726493911877,0.03,58509.0,58504.0,0.1]
["bitfinex","BTCUSD",1726493911878,0.1892,58508.0,58504.0,0.1]
["bitfinex","BTCUSD",1726493912763,0.1892,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1726493913006,0.3005,58511.0,58501.0,0.1]
["bitfinex","BTCUSD",1726493913007,0.3005,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1726493913491,0.32733041,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1726493913710,0.3005,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1726493913952,0.03,58503.0,58482.0,0.03433]
["bitfinex","BTCUSD",1726493914194,0.03,58487.0,58473.0,1.02593916]
["bitfinex","BTCUSD",1726493914450,0.0042735,58502.0,58473.0,1.02593916]
["bitfinex","BTCUSD",1726493914451,0.03,58485.0,58473.0,1.02593916]
["bitfinex","BTCUSD",1726493914686,0.3049,58486.0,58470.0,0.171027]
["bitfinex","BTCUSD",1726493914687,0.201007,58478.0,58470.0,0.171027]
["bitfinex","BTCUSD",1726493914922,0.201007,58478.0,58452.0,0.45774829]
["bitfinex","BTCUSD",1726493914923,0.03,58478.0,58452.0,0.45774829]
["bitfinex","BTCUSD",1726493915142,0.03,58471.0,58452.0,0.45774829]
["bitfinex","BTCUSD",1726493915376,0.03,58471.0,58463.0,0.171047]
["bitfinex","BTCUSD",1726493915596,0.03,58471.0,58447.0,0.45774829]
["bitfinex","BTCUSD",1726493915813,0.03,58471.0,58462.0,0.171049]
["bitfinex","BTCUSD",1726493916055,0.002,58469.0,58460.0,0.171056]
["bitfinex","BTCUSD",1726493916292,0.03,58470.0,58450.0,0.00342042]
["bitfinex","BTCUSD",1726493916550,0.02684425,58472.0,58453.0,0.03433]
["bitfinex","BTCUSD",1726493916780,0.02884425,58472.0,58465.0,0.171042]
["bitfinex","BTCUSD",1726493917015,0.02884425,58472.0,58466.0,0.171038]
["bitfinex","BTCUSD",1726493917324,0.03,58471.0,58453.0,0.37648]
["bitfinex","BTCUSD",1726493917533,0.002,58466.0,58461.0,0.1]
["bitfinex","BTCUSD",1726493917749,0.032,58475.0,58461.0,0.08342038]
["bitfinex","BTCUSD",1726493917996,0.032,58475.0,58461.0,0.08]
["bitfinex","BTCUSD",1726493917997,0.03,58474.0,58461.0,0.08]
["bitfinex","BTCUSD",1726493918197,0.03,58474.0,58463.0,0.342091]
["bitfinex","BTCUSD",1726493918439,0.032,58474.0,58463.0,0.342091]
["bitfinex","BTCUSD",1726493918654,0.03,58474.0,58473.0,0.171019]
["bitfinex","BTCUSD",1726493918871,0.03,58477.0,58476.0,0.17101]
["bitfinex","BTCUSD",1726493919086,0.03,58477.0,58455.0,0.45774829]
["bitfinex","BTCUSD",1726493919087,0.03,58477.0,58461.0,0.45774829]
["bitfinex","BTCUSD",1726493919297,0.002,58474.0,58455.0,0.03433]
["bitfinex","BTCUSD",1726493919528,0.002,58474.0,58450.0,0.13433]
["bitfinex","BTCUSD",1726493919739,0.002,58474.0,58469.0,0.1]
["bitfinex","BTCUSD",1726493919978,0.032,58474.0,58469.0,0.1]
["bitfinex","BTCUSD",1726493920205,0.03,58471.0,58469.0,0.1]
["bitfinex","BTCUSD",1726493920475,0.032,58470.0,58469.0,0.1]
["bitfinex","BTCUSD",1726493920698,0.03,58470.0,58469.0,0.1]
["bitfinex","BTCUSD",1726493920914,0.02684418,58473.0,58471.0,0.1]
["bitfinex","BTCUSD",1726493921167,0.02684418,58473.0,58472.0,0.613066]
["bitfinex","BTCUSD",1726493921390,0.02684418,58473.0,58472.0,1.297154]
["bitfinex","BTCUSD",1726493921607,0.02684418,58473.0,58472.0,0.95511]
["bitfinex","BTCUSD",1726493922266,0.02684418,58473.0,58472.0,0.271022]
["bitfinex","BTCUSD",1726493922558,0.02684418,58473.0,58464.0,0.342086]
["bitfinex","BTCUSD",1726493922559,0.05884418,58473.0,58464.0,0.342086]
["bitfinex","BTCUSD",1726493922796,0.032,58470.0,58465.0,0.1]
["bitfinex","BTCUSD",1726493923041,0.032,58470.0,58467.0,0.1]
["bitfinex","BTCUSD",1726493923537,0.032,58470.0,58458.0,0.342124]
["bitfinex","BTCUSD",1726493923538,0.03,58466.0,58458.0,0.342124]
["bitfinex","BTCUSD",1726493923776,0.03,58466.0,58464.0,0.1]
["bitfinex","BTCUSD",1726493923996,0.3211,58460.0,58450.0,0.342168]
["bitfinex","BTCUSD",1726493924220,0.3211,58460.0,58444.0,0.171103]
["bitfinex","BTCUSD",1726493924221,0.171088,58450.0,58444.0,0.171103]
["bitfinex","BTCUSD",1726493924444,0.002,58454.0,58433.0,0.001634]
["bitfinex","BTCUSD",1726493924684,0.34212,58459.0,58445.0,0.171101]
["bitfinex","BTCUSD",1726493924685,0.002,58446.0,58445.0,0.171101]
["bitfinex","BTCUSD",1726493924933,0.002,58454.0,58433.0,0.00505566]
["bitfinex","BTCUSD",1726493925189,0.002,58454.0,58450.0,0.171084]
["bitfinex","BTCUSD",1726493925430,0.002,58454.0,58449.0,0.171087]
["bitfinex","BTCUSD",1726493925707,0.02885396,58454.0,58449.0,0.171089]
["bitfinex","BTCUSD",1726493925935,0.002,58453.0,58448.0,0.342182]
["bitfinex","BTCUSD",1726493926152,0.002,58453.0,58441.0,0.1]
["bitfinex","BTCUSD",1726493926153,0.002,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1726493926372,0.171079,58453.0,58441.0,0.1]
["bitfinex","BTCUSD",1726493926597,0.02885396,58454.0,58441.0,0.1]
["bitfinex","BTCUSD",1726493926832,0.171101,58445.0,58437.0,0.171123]
["bitfinex","BTCUSD",1726493927042,0.002,58447.0,58440.0,0.171114]
["bitfinex","BTCUSD",1726493927043,0.002,58442.0,58440.0,0.171114]
["bitfinex","BTCUSD",1726493927264,0.1953,58446.0,58433.0,0.001634]
["bitfinex","BTCUSD",1726493927265,0.002,58438.0,58433.0,0.001634]
["bitfinex","BTCUSD",1726493927560,0.002,58436.0,58433.0,0.172768]
["bitfinex","BTCUSD",1726493927776,0.002,58436.0,58433.0,0.001634]
["bitfinex","BTCUSD",1726493927991,0.002,58434.0,58433.0,0.001634]
["bitfinex","BTCUSD",1726493928456,0.002,58427.0,58424.0,0.342324]
["bitfinex","BTCUSD",1726493928700,0.002,58427.0,58423.0,0.0061673]
["bitfinex","BTCUSD",1726493928930,0.002,58427.0,58424.0,0.342321]
["bitfinex","BTCUSD",1726493929151,0.002,58427.0,58423.0,0.0061673]
["bitfinex","BTCUSD",1726493929381,0.002,58425.0,58423.0,0.1773313]
["bitfinex","BTCUSD",1726493929622,0.45774829,58434.0,58423.0,0.0061673]
["bitfinex","BTCUSD",1726493929846,0.3228,58437.0,58431.0,0.17114]
["bitfinex","BTCUSD",1726493930099,0.3228,58437.0,58431.0,0.171141]
["bitfinex","BTCUSD",1726493930100,0.02686525,58432.0,58431.0,0.171141]
["bitfinex","BTCUSD",1726493930339,0.02686525,58432.0,58431.0,1.197993]
["bitfinex","BTCUSD",1726493930786,0.342165,58452.0,58431.0,1.197993]
["bitfinex","BTCUSD",1726493930787,0.3177,58447.0,58446.0,0.513294]
["bitfinex","BTCUSD",1726493931028,0.3177,58447.0,58446.0,0.85549]
["bitfinex","BTCUSD",1726493931490,0.02685725,58448.0,58447.0,0.513285]
["bitfinex","BTCUSD",1726493931961,0.02685725,58448.0,58447.0,1.197665]
["bitfinex","BTCUSD",1726493932191,0.02685725,58448.0,58447.0,0.855475]
["bitfinex","BTCUSD",1726493933982,0.02685725,58448.0,58447.0,1.197665]
["bitfinex","BTCUSD",1726493934204,0.02685725,58448.0,58447.0,0.855475]
["bitfinex","BTCUSD",1726493934447,0.02685725,58448.0,58447.0,0.513285]
["bitfinex","BTCUSD",1726493934902,0.02685725,58448.0,58447.0,0.855475]
["bitfinex","BTCUSD",1726493936280,0.02685725,58448.0,58447.0,0.171095]
["bitfinex","BTCUSD",1726493936568,0.000817,58453.0,58448.0,0.1]
["bitfinex","BTCUSD",1726493936781,0.000817,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1726493937014,0.000817,58453.0,58435.0,0.80000429]
["bitfinex","BTCUSD",1726493937015,0.000817,58453.0,58434.0,4e-05]
["bitfinex","BTCUSD",1726493937239,0.08372966,58453.0,58439.0,0.1]
["bitfinex","BTCUSD",1726493937457,0.17111,58442.0,58439.0,0.1]
["bitfinex","BTCUSD",1726493937672,0.171098,58446.0,58440.0,0.171114]
["bitfinex","BTCUSD",1726493937907,0.04628427,58451.0,58441.0,0.17111]
["bitfinex","BTCUSD",1726493938156,0.04628427,58451.0,58440.0,0.34223]
["bitfinex","BTCUSD",1726493938157,0.171107,58443.0,58439.0,0.1]
["bitfinex","BTCUSD",1726493938381,0.45774829,58452.0,58439.0,0.1]
["bitfinex","BTCUSD",1726493938620,0.171092,58448.0,58439.0,0.1]
["bitfinex","BTCUSD",1726493938861,0.45774829,58452.0,58442.0,0.171106]
["bitfinex","BTCUSD",1726493939105,0.000817,58453.0,58439.0,0.1]
["bitfinex","BTCUSD",1726493939321,0.342976,58453.0,58439.0,0.1]
["bitfinex","BTCUSD",1726493939555,0.342976,58453.0,58447.0,0.171092]
["bitfinex","BTCUSD",1726493939790,0.342976,58453.0,58447.0,0.342187]
["bitfinex","BTCUSD",1726493939791,0.02685754,58450.0,58447.0,0.342187]
["bitfinex","BTCUSD",1726493940035,0.36903054,58450.0,58442.0,0.171108]
["bitfinex","BTCUSD",1726493940258,0.36903054,58450.0,58423.0,0.0061673]
["bitfinex","BTCUSD",1726493940259,0.17113,58435.0,58423.0,0.0061673]
["bitfinex","BTCUSD",1726493940502,0.3108,58435.0,58423.0,0.0061673]
["bitfinex","BTCUSD",1726493940753,0.82419,58435.0,58423.0,0.0061673]
["bitfinex","BTCUSD",1726493941249,1.53557333,58435.0,58423.0,0.0061673]
["bitfinex","BTCUSD",1726493941455,1.53557333,58435.0,58423.0,0.1773303]
["bitfinex","BTCUSD",1726493941456,0.513399,58434.0,58423.0,0.1773303]
["bitfinex","BTCUSD",1726493941688,0.33766333,58435.0,58430.0,0.171143]
["bitfinex","BTCUSD",1726493941689,0.50879433,58435.0,58430.0,0.171143]
["bitfinex","BTCUSD",1726493941913,0.33766333,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1726493942142,0.33766333,58435.0,58434.0,0.513399]
["bitfinex","BTCUSD",1726493942365,0.33766333,58435.0,58434.0,0.855665]
["bitfinex","BTCUSD",1726493943044,0.33766333,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1726493943291,0.02686333,58435.0,58434.0,0.855665]
["bitfinex","BTCUSD",1726493944679,0.02686333,58435.0,58434.0,1.297931]
["bitfinex","BTCUSD",1726493944895,0.5293,58454.0,58452.0,0.17108]
["bitfinex","BTCUSD",1726493945122,0.25751467,58453.0,58452.0,0.855402]
["bitfinex","BTCUSD",1726493945357,0.000817,58453.0,58452.0,1.297563]
["bitfinex","BTCUSD",1726493946766,0.000817,58453.0,58452.0,1.69049692]
["bitfinex","BTCUSD",1726493946992,0.3055,58476.0,58471.0,0.955122]
["bitfinex","BTCUSD",1726493946993,0.25669767,58472.0,58471.0,0.955122]
["bitfinex","BTCUSD",1726493947446,0.3055,58476.0,58475.0,0.513039]
["bitfinex","BTCUSD",1726493948594,0.3055,58476.0,58475.0,0.855065]
["bitfinex","BTCUSD",1726493948813,0.02684764,58482.0,58481.0,0.170995]
["bitfinex","BTCUSD",1726493949025,0.02684764,58482.0,58475.0,0.1]
["bitfinex","BTCUSD",1726493949026,0.43769767,58487.0,58475.0,0.1]
["bitfinex","BTCUSD",1726493949302,0.181,58487.0,58475.0,0.1]
["bitfinex","BTCUSD",1726493949774,0.3271,58488.0,58479.0,0.341999]
["bitfinex","BTCUSD",1726493949995,0.3271,58488.0,58476.0,0.00341974]
["bitfinex","BTCUSD",1726493949996,0.3271,58488.0,58485.0,0.170981]
["bitfinex","BTCUSD",1726493950242,0.3271,58488.0,58467.0,0.1]
["bitfinex","BTCUSD",1726493950450,0.3271,58488.0,58475.0,0.342026]
["bitfinex","BTCUSD",1726493950674,0.17099,58483.0,58478.0,0.171003]
["bitfinex","BTCUSD",1726493950914,0.170985,58485.0,58475.0,0.342026]
["bitfinex","BTCUSD",1726493951137,0.170994,58482.0,58476.0,0.342019]
["bitfinex","BTCUSD",1726493951381,0.341974,58484.0,58474.0,0.342032]
["bitfinex","BTCUSD",1726493951596,0.341974,58484.0,58448.0,0.3206]
["bitfinex","BTCUSD",1726493951597,0.45774829,58479.0,58447.0,0.342188]
["bitfinex","BTCUSD",1726493951880,0.171044,58465.0,58455.0,1.02597425]
["bitfinex","BTCUSD",1726493952115,0.45774829,58472.0,58447.0,0.342188]
["bitfinex","BTCUSD",1726493952116,0.3022,58461.0,58456.0,0.171067]
["bitfinex","BTCUSD",1726493952369,0.171066,58457.0,58451.0,0.17108]
["bitfinex","BTCUSD",1726493952584,0.3022,58461.0,58448.0,0.342183]
["bitfinex","BTCUSD",1726493952805,0.3022,58461.0,58441.0,1.02597425]
["bitfinex","BTCUSD",1726493952806,0.3022,58461.0,58457.0,0.171064]
["bitfinex","BTCUSD",1726493953027,0.3022,58461.0,58442.0,0.00342138]
["bitfinex","BTCUSD",1726493953028,0.3022,58461.0,58442.0,1.02939563]
["bitfinex","BTCUSD",1726493953257,0.3022,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1726493953475,0.3022,58461.0,58460.0,0.855285]
["bitfinex","BTCUSD",1726493953743,0.02685137,58461.0,58460.0,1.197399]
["bitfinex","BTCUSD",1726493954670,0.02685137,58461.0,58460.0,0.1]
["bitfinex","BTCUSD",1726493954912,0.171054,58461.0,58460.0,0.1]
["bitfinex","BTCUSD",1726493955160,0.171054,58461.0,58437.0,0.03]
["bitfinex","BTCUSD",1726493955161,0.02684867,58461.0,58437.0,0.03]
["bitfinex","BTCUSD",1726493955397,0.171063,58458.0,58453.0,0.171076]
["bitfinex","BTCUSD",1726493955652,0.02684867,58461.0,58447.0,0.342188]
["bitfinex","BTCUSD",1726493955887,0.342143,58455.0,58447.0,0.342188]
["bitfinex","BTCUSD",1726493956173,0.342143,58455.0,58446.0,0.171096]
["bitfinex","BTCUSD",1726493956174,0.171085,58451.0,58446.0,0.171096]
["bitfinex","BTCUSD",1726493956405,0.342133,58457.0,58446.0,0.342192]
["bitfinex","BTCUSD",1726493956631,0.342133,58457.0,58441.0,0.342223]
["bitfinex","BTCUSD",1726493956632,0.171066,58457.0,58452.0,0.171078]
["bitfinex","BTCUSD",1726493956883,0.026855,58455.0,58454.0,0.513223]
["bitfinex","BTCUSD",1726493957126,0.026855,58455.0,58454.0,0.90614492]
["bitfinex","BTCUSD",1726493957371,0.026855,58455.0,58454.0,0.1]
["bitfinex","BTCUSD",1726493957590,0.026855,58455.0,58436.0,0.1911]
["bitfinex","BTCUSD",1726493957591,0.026855,58455.0,58440.0,0.342227]
["bitfinex","BTCUSD",1726493957830,0.026855,58455.0,58448.0,0.1]
["bitfinex","BTCUSD",1726493957831,0.171079,58453.0,58448.0,0.1]
["bitfinex","BTCUSD",1726493958052,0.026855,58455.0,58449.0,0.342177]
["bitfinex","BTCUSD",1726493958308,0.026855,58455.0,58450.0,0.1]
["bitfinex","BTCUSD",1726493959022,0.026855,58455.0,58451.0,0.171081]
["bitfinex","BTCUSD",1726493959266,0.026855,58455.0,58447.0,0.1]
["bitfinex","BTCUSD",1726493959546,0.026855,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1726493960251,0.026855,58455.0,58452.0,0.342157]
["bitfinex","BTCUSD",1726493960252,0.026855,58455.0,58452.0,0.171079]
["bitfinex","BTCUSD",1726493960477,0.026855,58455.0,58447.0,0.1]
["bitfinex","BTCUSD",1726493960747,0.026855,58455.0,58445.0,0.1]
["bitfinex","BTCUSD",1726493960748,0.3052,58454.0,58449.0,0.001634]
["bitfinex","BTCUSD",1726493960977,0.45774829,58452.0,58449.0,0.001634]
["bitfinex","BTCUSD",1726493961227,0.171085,58451.0,58449.0,0.001634]
["bitfinex","BTCUSD",1726493961458,0.171086,58450.0,58449.0,0.001634]
["bitfinex","BTCUSD",1726493962197,1.05890731,58450.0,58449.0,0.001634]
["bitfinex","BTCUSD",1726493962442,0.17113,58435.0,58433.0,0.001634]
["bitfinex","BTCUSD",1726493962692,0.51339,58435.0,58433.0,0.001634]
["bitfinex","BTCUSD",1726493963192,1.06045271,58435.0,58433.0,0.001634]
["bitfinex","BTCUSD",1726493963681,0.342288,58431.0,58423.0,0.0061673]
["bitfinex","BTCUSD",1726493963945,0.45774829,58432.0,58427.0,0.171151]
["bitfinex","BTCUSD",1726493964168,0.45774829,58432.0,58424.0,0.342324]
["bitfinex","BTCUSD",1726493964390,0.54706271,58435.0,58423.0,0.0061673]
["bitfinex","BTCUSD",1726493964654,0.54706271,58435.0,58432.0,0.342274]
["bitfinex","BTCUSD",1726493964904,1.02688733,58434.0,58424.0,0.1]
["bitfinex","BTCUSD",1726493965131,0.45774829,58433.0,58429.0,0.171147]
["bitfinex","BTCUSD",1726493965343,0.45774829,58433.0,58424.0,0.342324]
["bitfinex","BTCUSD",1726493965344,0.54706271,58435.0,58424.0,0.342324]
["bitfinex","BTCUSD",1726493965573,0.54706271,58435.0,58423.0,0.0061673]
["bitfinex","BTCUSD",1726493965824,0.34716271,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1726493966292,0.34716271,58435.0,58434.0,0.513399]
["bitfinex","BTCUSD",1726493966522,0.34716271,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1726493966784,0.34716271,58435.0,58434.0,0.513399]
["bitfinex","BTCUSD",1726493967007,0.34716271,58435.0,58434.0,0.5149222]
["bitfinex","BTCUSD",1726493967951,0.02686271,58435.0,58434.0,0.8571882]
["bitfinex","BTCUSD",1726493968190,0.02686271,58435.0,58434.0,1.2994542]
["bitfinex","BTCUSD",1726493968898,0.02686271,58435.0,58434.0,0.6149222]
["bitfinex","BTCUSD",1726493969872,0.02686271,58435.0,58434.0,0.9571882]
["bitfinex","BTCUSD",1726493970097,0.02686271,58435.0,58434.0,0.6149222]
["bitfinex","BTCUSD",1726493970342,0.02686271,58435.0,58434.0,0.9571882]
["bitfinex","BTCUSD",1726493970573,0.02686271,58435.0,58434.0,1.2994542]
["bitfinex","BTCUSD",1726493971074,0.02686271,58435.0,58434.0,0.9571882]
["bitfinex","BTCUSD",1726493971583,0.02686271,58435.0,58434.0,1.2994542]
["bitfinex","BTCUSD",1726493973846,0.02686271,58435.0,58434.0,1.3010882]
["bitfinex","BTCUSD",1726493974842,0.02686271,58435.0,58434.0,2.13541249]
["bitfinex","BTCUSD",1726493975316,0.25669767,58451.0,58450.0,1.197602]
["bitfinex","BTCUSD",1726493975778,0.3173,58459.0,58457.0,0.513196]
["bitfinex","BTCUSD",1726493976036,0.3173,58459.0,58457.0,0.855327]
["bitfinex","BTCUSD",1726493976259,0.171038,58467.0,58449.0,0.0015232]
["bitfinex","BTCUSD",1726493976260,0.02685477,58451.0,58450.0,1.297602]
["bitfinex","BTCUSD",1726493976532,0.318,58467.0,58460.0,0.855285]
["bitfinex","BTCUSD",1726493976786,0.318,58467.0,58460.0,1.197399]
["bitfinex","BTCUSD",1726493977025,0.318,58467.0,58460.0,1.639513]
["bitfinex","BTCUSD",1726493977270,0.02766695,58461.0,58460.0,1.297399]
["bitfinex","BTCUSD",1726493977525,0.02766695,58461.0,58460.0,1.639513]
["bitfinex","BTCUSD",1726493977761,0.02766695,58461.0,58460.0,1.297399]
["bitfinex","BTCUSD",1726493978231,0.02766695,58461.0,58460.0,1.639513]
["bitfinex","BTCUSD",1726493978749,0.02766695,58461.0,58460.0,1.673823]
["bitfinex","BTCUSD",1726493978999,0.02766695,58461.0,58460.0,1.297399]
["bitfinex","BTCUSD",1726493981177,0.02766695,58461.0,58460.0,0.955285]
["bitfinex","BTCUSD",1726493981707,0.02766695,58461.0,58460.0,0.271057]
["bitfinex","BTCUSD",1726493981968,0.02766695,58461.0,58449.0,0.0015232]
["bitfinex","BTCUSD",1726493981969,0.171074,58455.0,58449.0,0.0015232]
["bitfinex","BTCUSD",1726493982218,0.45774829,58452.0,58449.0,0.0015232]
["bitfinex","BTCUSD",1726493982750,0.02685654,58452.0,58449.0,0.0015232]
["bitfinex","BTCUSD",1726493983000,0.02685654,58452.0,58450.0,0.171086]
["bitfinex","BTCUSD",1726493983230,0.02685654,58452.0,58451.0,0.513249]
["bitfinex","BTCUSD",1726493983448,0.02685654,58452.0,58451.0,0.855415]
["bitfinex","BTCUSD",1726493983916,0.02685654,58452.0,58451.0,0.513249]
["bitfinex","BTCUSD",1726493985552,0.02685654,58452.0,58451.0,0.171083]
["bitfinex","BTCUSD",1726493986476,0.02685654,58452.0,58451.0,0.855415]
["bitfinex","BTCUSD",1726493986968,0.02685654,58452.0,58451.0,1.197581]
["bitfinex","BTCUSD",1726493987604,0.02685654,58452.0,58451.0,1.297581]
["bitfinex","BTCUSD",1726493989829,0.02685654,58452.0,58451.0,1.639747]
["bitfinex","BTCUSD",1726493990058,0.02685654,58452.0,58451.0,1.297581]
["bitfinex","BTCUSD",1726493990274,0.02685654,58452.0,58451.0,0.955415]
["bitfinex","BTCUSD",1726493990550,0.02685654,58452.0,58449.0,0.0015232]
["bitfinex","BTCUSD",1726493990796,0.02685654,58452.0,58451.0,0.513249]
["bitfinex","BTCUSD",1726493991281,0.171085,58451.0,58449.0,0.0015232]
["bitfinex","BTCUSD",1726493991526,1.62577829,58450.0,58449.0,0.0015232]
["bitfinex","BTCUSD",1726493991989,0.825858,58450.0,58449.0,0.0015232]
["bitfinex","BTCUSD",1726493992708,1.62577829,58450.0,58449.0,0.0015232]
["bitfinex","BTCUSD",1726493993441,0.85876963,58450.0,58435.0,0.1]
["bitfinex","BTCUSD",1726493993675,0.171123,58438.0,58435.0,0.1]
["bitfinex","BTCUSD",1726493993955,0.45774829,58445.0,58435.0,0.1]
["bitfinex","BTCUSD",1726493994206,0.342206,58445.0,58439.0,0.171118]
["bitfinex","BTCUSD",1726493994459,0.36905365,58447.0,58435.0,0.1]
["bitfinex","BTCUSD",1726493994460,0.02685965,58447.0,58435.0,0.1]
["bitfinex","BTCUSD",1726493994709,0.02685965,58447.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726493994710,0.36905165,58447.0,58440.0,0.171114]
["bitfinex","BTCUSD",1726493994945,0.171109,58443.0,58439.0,0.171116]
["bitfinex","BTCUSD",1726493995195,0.14079964,58447.0,58438.0,0.171119]
["bitfinex","BTCUSD",1726493995196,0.342203,58445.0,58438.0,0.171119]
["bitfinex","BTCUSD",1726493995452,0.52887315,58444.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726493995669,0.17113,58435.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726493996146,0.171126,58437.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726493996610,0.19799257,58435.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726493996853,0.88251257,58435.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726493997303,0.54025257,58435.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726493998510,0.02686257,58435.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726493998746,0.1868,58436.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726493998966,0.357928,58436.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726493999241,0.1868,58436.0,58434.0,0.172766]
["bitfinex","BTCUSD",1726493999462,0.1868,58436.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726493999686,0.17113,58435.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726494000139,0.1868,58436.0,58434.0,0.172767]
["bitfinex","BTCUSD",1726494000462,0.191,58445.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726494000677,0.02686422,58435.0,58434.0,0.515033]
["bitfinex","BTCUSD",1726494000905,0.191,58445.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726494001161,0.30104645,58445.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726494001415,0.02686196,58435.0,58434.0,0.172767]
["bitfinex","BTCUSD",1726494001667,0.171128,58436.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726494001924,0.17113,58435.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726494002166,0.171123,58438.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726494002410,0.36908001,58443.0,58436.0,0.34225]
["bitfinex","BTCUSD",1726494002411,0.02686301,58443.0,58436.0,0.34225]
["bitfinex","BTCUSD",1726494002642,0.02686301,58443.0,58442.0,0.513328]
["bitfinex","BTCUSD",1726494002884,0.02686301,58443.0,58437.0,0.171122]
["bitfinex","BTCUSD",1726494003129,0.02686301,58443.0,58435.0,0.171129]
["bitfinex","BTCUSD",1726494003130,0.34222,58442.0,58435.0,0.171129]
["bitfinex","BTCUSD",1726494003363,0.02686301,58443.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726494003364,0.45774829,58439.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726494003589,0.17113,58435.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726494003811,0.85565,58435.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726494004089,1.19791,58435.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726494004352,1.72761564,58435.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726494004609,1.21411543,58435.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726494005590,1.55637543,58435.0,58434.0,0.001634]
["bitfinex","BTCUSD",1726494005861,1.197973,58432.0,58431.0,0.0038877]
["bitfinex","BTCUSD",1726494006081,1.197973,58432.0,58413.0,0.0038877]
["bitfinex","BTCUSD",1726494006082,0.700491,58414.0,58413.0,0.0038877]
["bitfinex","BTCUSD",1726494006330,1.042874,58414.0,58413.0,0.0038877]
["bitfinex","BTCUSD",1726494006560,1.385257,58414.0,58413.0,0.0038877]
["bitfinex","BTCUSD",1726494006802,1.41213297,58414.0,58413.0,0.0038877]
["bitfinex","BTCUSD",1726494007507,1.31375029,58411.0,58410.0,0.001632]
["bitfinex","BTCUSD",1726494007982,1.4849905,58411.0,58410.0,0.001632]
["bitfinex","BTCUSD",1726494008224,0.97134929,58411.0,58410.0,0.001632]
["bitfinex","BTCUSD",1726494008457,1.31375029,58411.0,58410.0,0.001632]
["bitfinex","BTCUSD",1726494008701,0.513601,58411.0,58410.0,0.001632]
["bitfinex","BTCUSD",1726494008915,0.856002,58411.0,58410.0,0.001632]
["bitfinex","BTCUSD",1726494009397,0.54047685,58411.0,58410.0,0.001632]
["bitfinex","BTCUSD",1726494009641,1.31375029,58411.0,58410.0,0.001632]
["bitfinex","BTCUSD",1726494009891,0.5293,58414.0,58411.0,0.171198]
["bitfinex","BTCUSD",1726494010123,0.3308,58414.0,58413.0,0.171194]
["bitfinex","BTCUSD",1726494010358,0.1987,58425.0,58410.0,0.001632]
["bitfinex","BTCUSD",1726494010359,0.3288,58423.0,58410.0,0.001632]
["bitfinex","BTCUSD",1726494010602,0.02687426,58414.0,58413.0,0.855972]
["bitfinex","BTCUSD",1726494010827,0.3288,58423.0,58418.0,0.342356]
["bitfinex","BTCUSD",1726494011080,0.3288,58423.0,58413.0,0.342389]
["bitfinex","BTCUSD",1726494011081,0.3288,58423.0,58417.0,0.342362]
["bitfinex","BTCUSD",1726494011540,0.3288,58423.0,58420.0,0.342347]
["bitfinex","BTCUSD",1726494011541,0.02686955,58422.0,58420.0,0.342347]
["bitfinex","BTCUSD",1726494011797,0.02686955,58422.0,58417.0,0.342362]
["bitfinex","BTCUSD",1726494011798,0.02686955,58422.0,58421.0,0.513513]
["bitfinex","BTCUSD",1726494012043,0.02686955,58422.0,58421.0,0.855855]
["bitfinex","BTCUSD",1726494012504,0.02686955,58422.0,58421.0,0.513513]
["bitfinex","BTCUSD",1726494012738,0.02686955,58422.0,58410.0,0.001632]
["bitfinex","BTCUSD",1726494012739,0.342347,58421.0,58410.0,0.001632]
["bitfinex","BTCUSD",1726494013030,0.0042799,58420.0,58416.0,0.171184]
["bitfinex","BTCUSD",1726494013261,0.02686955,58422.0,58421.0,0.513513]
["bitfinex","BTCUSD",1726494013497,0.02686955,58422.0,58419.0,0.171175]
["bitfinex","BTCUSD",1726494013712,0.0466728,58422.0,58411.0,0.1]
["bitfinex","BTCUSD",1726494013938,0.171176,58420.0,58416.0,0.171185]
["bitfinex","BTCUSD",1726494014194,0.02686955,58422.0,58413.0,0.1]
["bitfinex","BTCUSD",1726494014409,0.171174,58420.0,58415.0,0.171188]
["bitfinex","BTCUSD",1726494014631,0.171174,58420.0,58416.0,0.171185]
["bitfinex","BTCUSD",1726494015085,0.02686955,58422.0,58415.0,0.342372]
["bitfinex","BTCUSD",1726494015327,0.02686955,58422.0,58411.0,0.1]
["bitfinex","BTCUSD",1726494015564,0.19803855,58422.0,58417.0,0.17118]
["bitfinex","BTCUSD",1726494015785,0.02686955,58422.0,58420.0,0.171172]
["bitfinex","BTCUSD",1726494016024,0.02686955,58422.0,58418.0,0.342355]
["bitfinex","BTCUSD",1726494016260,0.02686955,58422.0,58415.0,0.342375]
["bitfinex","BTCUSD",1726494016477,0.02686955,58422.0,58414.0,0.17119]
["bitfinex","BTCUSD",1726494016706,0.171173,58421.0,58413.0,0.342387]
["bitfinex","BTCUSD",1726494016938,0.02686955,58422.0,58412.0,0.1]
["bitfinex","BTCUSD",1726494016939,0.02686955,58422.0,58414.0,0.342382]
["bitfinex","BTCUSD",1726494017389,0.171175,58420.0,58415.0,0.171187]
["bitfinex","BTCUSD",1726494017610,0.02686955,58422.0,58414.0,0.17119]
["bitfinex","BTCUSD",1726494017611,0.171178,58419.0,58414.0,0.17119]
["bitfinex","BTCUSD",1726494017803,0.171178,58419.0,58415.0,0.171188]
["bitfinex","BTCUSD",1726494018247,0.171166,58423.0,58419.0,0.171176]
["bitfinex","BTCUSD",1726494018472,0.171157,58426.0,58413.0,0.342389]
["bitfinex","BTCUSD",1726494018695,0.34232,58425.0,58414.0,0.342381]
["bitfinex","BTCUSD",1726494018924,0.342331,58423.0,58417.0,0.171182]
["bitfinex","BTCUSD",1726494019172,0.171169,58422.0,58410.0,0.001632]
["bitfinex","BTCUSD",1726494019452,0.001,58419.0,58418.0,0.171179]
["bitfinex","BTCUSD",1726494019664,0.171174,58421.0,58416.0,0.171185]
["bitfinex","BTCUSD",1726494019883,0.171174,58421.0,58414.0,0.342382]
["bitfinex","BTCUSD",1726494019884,0.171167,58423.0,58419.0,0.171176]
["bitfinex","BTCUSD",1726494020108,0.05873676,58426.0,58419.0,0.171176]
["bitfinex","BTCUSD",1726494020109,0.171162,58425.0,58419.0,0.171176]
["bitfinex","BTCUSD",1726494020331,0.34232,58425.0,58419.0,0.171176]
["bitfinex","BTCUSD",1726494020557,0.171157,58426.0,58418.0,0.342359]
["bitfinex","BTCUSD",1726494020802,0.171157,58426.0,58422.0,0.171168]
["bitfinex","BTCUSD",1726494021022,0.342284,58431.0,58421.0,0.342342]
["bitfinex","BTCUSD",1726494021249,0.17114,58432.0,58415.0,0.00342332]
["bitfinex","BTCUSD",1726494021477,0.17114,58432.0,58417.0,0.342361]
["bitfinex","BTCUSD",1726494021478,0.171166,58423.0,58417.0,0.342361]
["bitfinex","BTCUSD",1726494021693,0.45774829,58420.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494021913,0.171185,58417.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494022196,0.513574,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494023103,0.171191,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494023348,0.19806432,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494023595,0.02687332,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494023838,0.02687332,58414.0,58413.0,0.172832]
["bitfinex","BTCUSD",1726494024087,0.02687332,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494024343,0.02687332,58414.0,58413.0,0.515221]
["bitfinex","BTCUSD",1726494024606,0.02687332,58414.0,58413.0,1.299999]
["bitfinex","BTCUSD",1726494024852,0.02787332,58414.0,58413.0,1.301999]
["bitfinex","BTCUSD",1726494025098,0.02687332,58414.0,58413.0,1.299999]
["bitfinex","BTCUSD",1726494025346,0.02687332,58414.0,58413.0,0.615221]
["bitfinex","BTCUSD",1726494025577,0.02687332,58414.0,58413.0,1.300999]
["bitfinex","BTCUSD",1726494025578,0.02787332,58414.0,58413.0,1.300999]
["bitfinex","BTCUSD",1726494025819,0.02787332,58414.0,58413.0,1.643388]
["bitfinex","BTCUSD",1726494026051,0.02687332,58414.0,58413.0,1.642388]
["bitfinex","BTCUSD",1726494026268,0.02787332,58414.0,58413.0,1.643388]
["bitfinex","BTCUSD",1726494026486,0.02687332,58414.0,58413.0,1.642388]
["bitfinex","BTCUSD",1726494026991,0.01783795,58414.0,58413.0,1.68916315]
["bitfinex","BTCUSD",1726494027260,0.25678995,58441.0,58436.0,0.342252]
["bitfinex","BTCUSD",1726494027508,0.25678995,58441.0,58429.0,0.342293]
["bitfinex","BTCUSD",1726494027724,0.3103,58443.0,58424.0,0.1]
["bitfinex","BTCUSD",1726494027725,0.29460232,58437.0,58424.0,0.1]
["bitfinex","BTCUSD",1726494027959,0.171123,58438.0,58433.0,0.171136]
["bitfinex","BTCUSD",1726494028178,0.3103,58443.0,58433.0,0.171136]
["bitfinex","BTCUSD",1726494028179,0.171113,58441.0,58433.0,0.34227]
["bitfinex","BTCUSD",1726494028406,0.3103,58443.0,58425.0,0.00342268]
["bitfinex","BTCUSD",1726494028407,0.171118,58439.0,58425.0,0.00342268]
["bitfinex","BTCUSD",1726494028633,0.171124,58437.0,58436.0,0.002]
["bitfinex","BTCUSD",1726494028850,0.342248,58437.0,58436.0,0.002]
["bitfinex","BTCUSD",1726494029073,0.513372,58437.0,58436.0,0.002]
["bitfinex","BTCUSD",1726494029323,0.171124,58437.0,58436.0,0.002]
["bitfinex","BTCUSD",1726494029590,0.00427835,58441.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494029837,0.29460232,58436.0,58433.0,0.001]
["bitfinex","BTCUSD",1726494030088,0.855665,58434.0,58433.0,0.001]
["bitfinex","BTCUSD",1726494030352,1.038565,58434.0,58433.0,0.001]
["bitfinex","BTCUSD",1726494030596,1.380831,58434.0,58433.0,0.001]
["bitfinex","BTCUSD",1726494030823,1.380831,58434.0,58416.0,0.4662]
["bitfinex","BTCUSD",1726494030824,0.171178,58419.0,58416.0,0.4662]
["bitfinex","BTCUSD",1726494031028,0.342347,58421.0,58414.0,0.342381]
["bitfinex","BTCUSD",1726494031251,0.00427979,58422.0,58414.0,0.342383]
["bitfinex","BTCUSD",1726494031481,0.342343,58421.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494031705,0.342343,58421.0,58416.0,0.171185]
["bitfinex","BTCUSD",1726494031706,0.171175,58420.0,58416.0,0.171185]
["bitfinex","BTCUSD",1726494032234,0.171178,58419.0,58417.0,0.01454112]
["bitfinex","BTCUSD",1726494032500,0.001,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1726494032742,0.001,58419.0,58418.0,0.87044112]
["bitfinex","BTCUSD",1726494033214,0.001,58419.0,58418.0,1.21280112]
["bitfinex","BTCUSD",1726494033443,0.02687038,58421.0,58420.0,1.198218]
["bitfinex","BTCUSD",1726494033940,0.02687038,58421.0,58420.0,0.86970774]
["bitfinex","BTCUSD",1726494034402,0.02687038,58421.0,58420.0,0.52735974]
["bitfinex","BTCUSD",1726494034920,0.02687038,58421.0,58420.0,0.52635974]
["bitfinex","BTCUSD",1726494035155,0.02687038,58421.0,58420.0,0.86870774]
["bitfinex","BTCUSD",1726494035623,0.02687038,58421.0,58420.0,1.22405574]
["bitfinex","BTCUSD",1726494035624,0.02787038,58421.0,58420.0,1.22405574]
["bitfinex","BTCUSD",1726494035847,0.02787038,58421.0,58420.0,1.21105574]
["bitfinex","BTCUSD",1726494036320,0.02887038,58421.0,58420.0,0.88170774]
["bitfinex","BTCUSD",1726494036566,0.02887038,58421.0,58420.0,0.01383774]
["bitfinex","BTCUSD",1726494036567,0.02369164,58421.0,58420.0,0.01383774]
["bitfinex","BTCUSD",1726494036779,0.002,58421.0,58420.0,0.19701174]
["bitfinex","BTCUSD",1726494036999,0.002,58421.0,58420.0,0.183174]
["bitfinex","BTCUSD",1726494037225,0.173171,58421.0,58420.0,0.02575826]
["bitfinex","BTCUSD",1726494037479,0.002,58421.0,58420.0,0.19693226]
["bitfinex","BTCUSD",1726494037954,0.002,58421.0,58420.0,0.53928026]
["bitfinex","BTCUSD",1726494038187,0.000819,58422.0,58420.0,0.18493126]
["bitfinex","BTCUSD",1726494038679,0.514513,58421.0,58420.0,0.02775826]
["bitfinex","BTCUSD",1726494038930,1.160355,58421.0,58420.0,0.014]
["bitfinex","BTCUSD",1726494039196,1.502697,58421.0,58420.0,0.014]
["bitfinex","BTCUSD",1726494039409,1.502697,58421.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494039410,0.171191,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494039639,0.3035,58421.0,58420.0,0.013]
["bitfinex","BTCUSD",1726494039894,0.84388541,58421.0,58420.0,0.013]
["bitfinex","BTCUSD",1726494040133,0.84388541,58421.0,58413.0,0.172832]
["bitfinex","BTCUSD",1726494040134,0.171184,58417.0,58413.0,0.172832]
["bitfinex","BTCUSD",1726494040372,0.171179,58419.0,58415.0,0.171188]
["bitfinex","BTCUSD",1726494040591,0.171186,58416.0,58414.0,0.01382128]
["bitfinex","BTCUSD",1726494040815,0.171176,58420.0,58415.0,0.171188]
["bitfinex","BTCUSD",1726494041048,0.3035,58421.0,58415.0,0.18500928]
["bitfinex","BTCUSD",1726494041049,0.171178,58419.0,58415.0,0.18500928]
["bitfinex","BTCUSD",1726494041267,0.3035,58421.0,58415.0,0.18500928]
["bitfinex","BTCUSD",1726494041268,0.3035,58421.0,58415.0,0.01382128]
["bitfinex","BTCUSD",1726494041494,0.171177,58419.0,58415.0,0.171188]
["bitfinex","BTCUSD",1726494041720,0.171177,58419.0,58416.0,0.01382128]
["bitfinex","BTCUSD",1726494041949,0.171177,58419.0,58413.0,0.515217]
["bitfinex","BTCUSD",1726494041950,0.513574,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494042208,0.171191,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494042510,0.80817632,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494042760,1.49294232,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494043200,1.51981732,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494043420,1.51981732,58414.0,58413.0,0.005638]
["bitfinex","BTCUSD",1726494043681,0.026875,58414.0,58413.0,0.005638]
["bitfinex","BTCUSD",1726494043919,0.026875,58414.0,58413.0,0.176832]
["bitfinex","BTCUSD",1726494044134,0.026875,58414.0,58413.0,0.005638]
["bitfinex","BTCUSD",1726494045138,0.026875,58414.0,58413.0,0.85761]
["bitfinex","BTCUSD",1726494045381,0.032875,58414.0,58413.0,0.85861]
["bitfinex","BTCUSD",1726494045620,0.026875,58414.0,58413.0,0.515221]
["bitfinex","BTCUSD",1726494045867,0.026875,58414.0,58413.0,0.519221]
["bitfinex","BTCUSD",1726494046104,0.026875,58414.0,58413.0,0.176832]
["bitfinex","BTCUSD",1726494046324,0.026875,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494046325,0.198066,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494046546,0.198066,58414.0,58413.0,0.009638]
["bitfinex","BTCUSD",1726494046547,0.541449,58414.0,58413.0,0.009638]
["bitfinex","BTCUSD",1726494046784,0.541449,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494046785,0.540449,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494047248,0.855957,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494047458,1.53603233,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494047966,1.38674,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494048181,1.045357,58414.0,58413.0,0.009638]
["bitfinex","BTCUSD",1726494048870,0.360591,58414.0,58413.0,0.009638]
["bitfinex","BTCUSD",1726494049104,0.359591,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494049337,0.359591,58414.0,58413.0,0.01565713]
["bitfinex","BTCUSD",1726494049841,0.645847,58421.0,58413.0,0.01865713]
["bitfinex","BTCUSD",1726494049842,0.17119,58415.0,58413.0,0.01865713]
["bitfinex","BTCUSD",1726494050126,0.513574,58414.0,58413.0,0.01565713]
["bitfinex","BTCUSD",1726494050342,0.513574,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494050343,0.855957,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494051453,1.19834,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494051665,1.19834,58414.0,58413.0,0.004638]
["bitfinex","BTCUSD",1726494051889,1.69508906,58414.0,58413.0,0.004638]
["bitfinex","BTCUSD",1726494052108,1.19834,58414.0,58413.0,0.004638]
["bitfinex","BTCUSD",1726494052805,1.19834,58414.0,58413.0,0.001638]
["bitfinex","BTCUSD",1726494053282,0.657618,58408.0,58400.0,0.1731777]
["bitfinex","BTCUSD",1726494053517,0.80829032,58401.0,58400.0,0.1731777]
["bitfinex","BTCUSD",1726494053750,1.88638866,58401.0,58400.0,0.1731777]
["bitfinex","BTCUSD",1726494053981,2.00525356,58401.0,58400.0,0.1731777]
["bitfinex","BTCUSD",1726494054212,1.92917622,58401.0,58400.0,0.1731777]
["bitfinex","BTCUSD",1726494054436,1.83566732,58401.0,58400.0,0.1731777]
["bitfinex","BTCUSD",1726494054966,0.342465,58400.0,58394.0,0.001632]
["bitfinex","BTCUSD",1726494055231,0.07603028,58403.0,58394.0,0.001632]
["bitfinex","BTCUSD",1726494055232,1.15083932,58395.0,58394.0,0.001632]
["bitfinex","BTCUSD",1726494055465,1.68483432,58395.0,58394.0,0.001632]
["bitfinex","BTCUSD",1726494056621,1.69283432,58395.0,58394.0,0.001632]
["bitfinex","BTCUSD",1726494057061,1.68483432,58395.0,58394.0,0.001632]
["bitfinex","BTCUSD",1726494057287,1.34933932,58395.0,58394.0,0.001632]
["bitfinex","BTCUSD",1726494057515,1.82676825,58395.0,58394.0,0.001632]
["bitfinex","BTCUSD",1726494057805,1.69183432,58395.0,58394.0,0.001632]
["bitfinex","BTCUSD",1726494058509,2.05421475,58395.0,58394.0,0.001632]
["bitfinex","BTCUSD",1726494058937,2.06321475,58395.0,58394.0,0.001632]
["bitfinex","BTCUSD",1726494059152,1.71171975,58395.0,58394.0,0.001632]
["bitfinex","BTCUSD",1726494060084,1.8805107,58395.0,58394.0,0.001632]
["bitfinex","BTCUSD",1726494060406,2.2230057,58395.0,58394.0,0.001632]
["bitfinex","BTCUSD",1726494060617,2.06021475,58395.0,58394.0,0.001632]
["bitfinex","BTCUSD",1726494061058,2.06021475,58395.0,58390.0,0.001632]
["bitfinex","BTCUSD",1726494061059,1.541331,58391.0,58390.0,0.001632]
["bitfinex","BTCUSD",1726494061482,0.002,58394.0,58375.0,0.001634]
["bitfinex","BTCUSD",1726494061483,1.199121,58376.0,58375.0,0.001634]
["bitfinex","BTCUSD",1726494061726,1.852227,58376.0,58375.0,0.001634]
["bitfinex","BTCUSD",1726494061944,1.199142,58375.0,58371.0,0.0039727]
["bitfinex","BTCUSD",1726494062185,1.541754,58375.0,58371.0,0.0039727]
["bitfinex","BTCUSD",1726494062885,0.171306,58375.0,58371.0,0.0039727]
["bitfinex","BTCUSD",1726494063107,0.51820136,58375.0,58371.0,0.0039727]
["bitfinex","BTCUSD",1726494063320,1.199142,58375.0,58371.0,0.0039727]
["bitfinex","BTCUSD",1726494064272,1.398942,58375.0,58371.0,0.0039727]
["bitfinex","BTCUSD",1726494064488,1.199205,58372.0,58371.0,0.0039727]
["bitfinex","BTCUSD",1726494065378,0.72565221,58375.0,58354.0,0.001634]
["bitfinex","BTCUSD",1726494065379,1.00272532,58363.0,58354.0,0.001634]
["bitfinex","BTCUSD",1726494065656,1.68808932,58363.0,58354.0,0.001634]
["bitfinex","BTCUSD",1726494066103,1.37230735,58363.0,58354.0,0.001634]
["bitfinex","BTCUSD",1726494066321,1.02962535,58363.0,58354.0,0.001634]
["bitfinex","BTCUSD",1726494066530,0.02690003,58363.0,58362.0,0.172976]
["bitfinex","BTCUSD",1726494066771,0.02690003,58363.0,58362.0,0.18793746]
["bitfinex","BTCUSD",1726494066977,0.54092303,58363.0,58362.0,0.01659346]
["bitfinex","BTCUSD",1726494067243,0.02690003,58363.0,58362.0,0.01659346]
["bitfinex","BTCUSD",1726494067469,0.02690003,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494067470,0.54092303,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494067692,0.19824103,58363.0,58362.0,0.01659346]
["bitfinex","BTCUSD",1726494067914,0.19824103,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494067915,0.88360503,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494068158,0.88860503,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494068376,0.88360503,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494068613,1.03116842,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494068843,1.03216842,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494069084,1.37385042,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494069973,1.37785042,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494070449,1.23028703,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494071409,1.22628703,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494071852,1.23128703,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494072944,0.54592303,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494073882,0.03190003,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494074099,0.03190003,58363.0,58362.0,0.515664]
["bitfinex","BTCUSD",1726494074333,0.03190003,58363.0,58362.0,0.858352]
["bitfinex","BTCUSD",1726494074574,0.03190003,58363.0,58362.0,0.01677577]
["bitfinex","BTCUSD",1726494074806,0.03190003,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494075017,0.02690003,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494075235,0.02690003,58363.0,58362.0,0.01674001]
["bitfinex","BTCUSD",1726494076147,0.02790003,58363.0,58362.0,0.01674001]
["bitfinex","BTCUSD",1726494076626,0.02790003,58363.0,58362.0,0.18808401]
["bitfinex","BTCUSD",1726494077096,0.02790003,58363.0,58362.0,0.87346001]
["bitfinex","BTCUSD",1726494077548,0.02690003,58363.0,58362.0,1.21614801]
["bitfinex","BTCUSD",1726494078472,0.02690003,58363.0,58362.0,0.87346001]
["bitfinex","BTCUSD",1726494079159,0.02790003,58363.0,58362.0,0.87346001]
["bitfinex","BTCUSD",1726494079372,0.02690003,58363.0,58362.0,0.53077201]
["bitfinex","BTCUSD",1726494079605,0.02690003,58363.0,58362.0,0.87346001]
["bitfinex","BTCUSD",1726494079812,0.02690003,58363.0,58362.0,0.53077201]
["bitfinex","BTCUSD",1726494080051,0.37058203,58363.0,58362.0,0.01674001]
["bitfinex","BTCUSD",1726494080283,0.02790003,58363.0,58362.0,0.01674001]
["bitfinex","BTCUSD",1726494080498,0.02790003,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494080838,0.19924103,58363.0,58362.0,0.01650334]
["bitfinex","BTCUSD",1726494080969,0.02790003,58363.0,58362.0,0.18784734]
["bitfinex","BTCUSD",1726494081214,0.02790003,58363.0,58362.0,0.01650334]
["bitfinex","BTCUSD",1726494081215,0.90452843,58363.0,58362.0,0.01650334]
["bitfinex","BTCUSD",1726494081449,0.19924103,58363.0,58362.0,0.01650334]
["bitfinex","BTCUSD",1726494081678,0.88460503,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494081906,0.88460503,58363.0,58362.0,0.01650334]
["bitfinex","BTCUSD",1726494082138,0.19924103,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494082575,0.88360503,58363.0,58362.0,0.01650334]
["bitfinex","BTCUSD",1726494082796,0.88360503,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494083045,0.88460503,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494083283,0.02690003,58363.0,58362.0,0.172976]
["bitfinex","BTCUSD",1726494083517,0.02790003,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494083743,0.02790003,58363.0,58362.0,0.01655505]
["bitfinex","BTCUSD",1726494083972,0.19924103,58363.0,58362.0,0.01655505]
["bitfinex","BTCUSD",1726494084416,0.02790003,58363.0,58362.0,0.01655505]
["bitfinex","BTCUSD",1726494084648,0.19924103,58363.0,58362.0,0.01655505]
["bitfinex","BTCUSD",1726494084864,0.02790003,58363.0,58362.0,0.01655505]
["bitfinex","BTCUSD",1726494085091,0.02790003,58363.0,58362.0,0.18789905]
["bitfinex","BTCUSD",1726494085308,0.19924103,58363.0,58362.0,0.01655505]
["bitfinex","BTCUSD",1726494086231,0.02790003,58363.0,58362.0,0.01655505]
["bitfinex","BTCUSD",1726494086462,0.19924103,58363.0,58362.0,0.01655505]
["bitfinex","BTCUSD",1726494086691,0.02790003,58363.0,58362.0,0.01655505]
["bitfinex","BTCUSD",1726494086924,0.19924103,58363.0,58362.0,0.01655505]
["bitfinex","BTCUSD",1726494087160,0.54192303,58363.0,58362.0,0.01655505]
["bitfinex","BTCUSD",1726494087374,0.54192303,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494087375,0.19924103,58363.0,58362.0,0.001632]
["bitfinex","BTCUSD",1726494087599,0.02790003,58363.0,58362.0,0.01655505]
["bitfinex","BTCUSD",1726494087821,0.84080918,58363.0,58362.0,0.01655505]
["bitfinex","BTCUSD",1726494088076,0.84080918,58363.0,58361.0,0.001632]
["bitfinex","BTCUSD",1726494088077,0.42678618,58363.0,58361.0,0.001632]
["bitfinex","BTCUSD",1726494088293,1.30369304,58362.0,58361.0,0.001632]
["bitfinex","BTCUSD",1726494088641,1.81962125,58362.0,58361.0,0.001632]
["bitfinex","BTCUSD",1726494088849,1.81962125,58362.0,58354.0,0.001634]
["bitfinex","BTCUSD",1726494088850,1.98493941,58355.0,58354.0,0.001634]
["bitfinex","BTCUSD",1726494089061,1.482537,58354.0,58347.0,0.000818]
["bitfinex","BTCUSD",1726494089280,1.301614,58352.0,58347.0,0.000818]
["bitfinex","BTCUSD",1726494089481,1.642361,58352.0,58347.0,0.000818]
["bitfinex","BTCUSD",1726494089927,0.785494,58352.0,58347.0,0.000818]
["bitfinex","BTCUSD",1726494090135,1.836165,58348.0,58347.0,0.000818]
["bitfinex","BTCUSD",1726494090335,1.868165,58348.0,58347.0,0.000818]
["bitfinex","BTCUSD",1726494090538,1.868165,58348.0,58333.0,99.29546324]
["bitfinex","BTCUSD",1726494090539,0.544279,58334.0,58333.0,99.29546324]
["bitfinex","BTCUSD",1726494090749,1.3546129,58334.0,58333.0,99.29546324]
["bitfinex","BTCUSD",1726494090982,1.7274659,58334.0,58333.0,99.29546324]
["bitfinex","BTCUSD",1726494091224,1.7294659,58334.0,58333.0,98.96216324]
["bitfinex","BTCUSD",1726494091655,1.6994659,58334.0,58333.0,98.96216324]
["bitfinex","BTCUSD",1726494091827,1.6974659,58334.0,58333.0,98.96216324]
["bitfinex","BTCUSD",1726494092030,1.299985,58334.0,58333.0,98.96216324]
["bitfinex","BTCUSD",1726494092266,0.1983403,58334.0,58333.0,98.96216324]
["bitfinex","BTCUSD",1726494092506,0.5411933,58334.0,58333.0,98.96216324]
["bitfinex","BTCUSD",1726494092717,0.8840463,58334.0,58333.0,98.96216324]
["bitfinex","BTCUSD",1726494092933,0.0269143,58334.0,58333.0,98.96216324]
["bitfinex","BTCUSD",1726494093147,0.7254933,58334.0,58333.0,97.69612917]
["bitfinex","BTCUSD",1726494093353,1.63655801,58334.0,58333.0,95.95412451]
["bitfinex","BTCUSD",1726494093549,1.6171993,58334.0,58333.0,95.95412451]
["bitfinex","BTCUSD",1726494093784,2.1046053,58334.0,58333.0,95.39662451]
["bitfinex","BTCUSD",1726494093996,1.7697523,58334.0,58333.0,95.39662451]
["bitfinex","BTCUSD",1726494094333,1.7617523,58334.0,58333.0,95.39662451]
["bitfinex","BTCUSD",1726494095086,1.7017523,58334.0,58333.0,95.39662451]
["bitfinex","BTCUSD",1726494095323,1.7157523,58334.0,58333.0,95.39662451]
["bitfinex","BTCUSD",1726494095792,1.7157523,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494096366,0.8996863,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494096616,0.49458262,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494096869,0.83743562,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494097121,1.53714162,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494097349,0.83743562,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494097599,0.85143562,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494097826,1.53714162,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494098067,1.18028862,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494098299,1.18828862,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494098524,1.18028862,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494098760,1.52314162,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494099000,1.18028862,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494099232,1.52314162,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494100236,1.87099462,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494100477,1.52314162,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494100721,1.53114162,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494100965,1.52314162,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494101221,1.52514162,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494101463,2.06399462,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494101701,2.05799462,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494101926,2.06399462,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494102886,2.40884762,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494103121,2.06599462,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494104781,2.40884762,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494105516,2.06399462,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494105792,2.00399462,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494106032,0.8936863,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494107450,0.02490507,58334.0,58333.0,95.89714451]
["bitfinex","BTCUSD",1726494107692,1.209625,58334.0,58333.0,95.89714451]
["bitfinex","BTCUSD",1726494108408,1.201625,58334.0,58333.0,95.89714451]
["bitfinex","BTCUSD",1726494108654,1.202625,58334.0,58333.0,95.89714451]
["bitfinex","BTCUSD",1726494109156,0.860772,58334.0,58333.0,95.89714451]
["bitfinex","BTCUSD",1726494109669,1.203625,58334.0,58333.0,95.89714451]
["bitfinex","BTCUSD",1726494110814,1.23053766,58334.0,58333.0,95.89714451]
["bitfinex","BTCUSD",1726494112502,0.88768466,58334.0,58333.0,95.89714451]
["bitfinex","BTCUSD",1726494112954,0.54483166,58334.0,58333.0,95.89714451]
["bitfinex","BTCUSD",1726494113190,0.88768466,58334.0,58333.0,95.89714451]
["bitfinex","BTCUSD",1726494113423,0.171406,58341.0,58337.0,0.171415]
["bitfinex","BTCUSD",1726494113671,0.29460232,58351.0,58333.0,95.89714451]
["bitfinex","BTCUSD",1726494113900,0.2988877,58357.0,58339.0,0.171411]
["bitfinex","BTCUSD",1726494114147,0.2988877,58357.0,58340.0,0.0171411]
["bitfinex","BTCUSD",1726494114148,0.171393,58346.0,58340.0,0.0171411]
["bitfinex","BTCUSD",1726494114417,0.171393,58346.0,58334.0,0.17124021]
["bitfinex","BTCUSD",1726494114418,0.00428536,58351.0,58334.0,0.17124021]
["bitfinex","BTCUSD",1726494114654,0.171401,58343.0,58334.0,0.34266321]
["bitfinex","BTCUSD",1726494114887,0.171392,58346.0,58338.0,0.171414]
["bitfinex","BTCUSD",1726494115119,0.00428537,58351.0,58334.0,0.17124021]
["bitfinex","BTCUSD",1726494115392,0.171396,58345.0,58337.0,0.171417]
["bitfinex","BTCUSD",1726494115592,0.514172,58347.0,58336.0,0.34284]
["bitfinex","BTCUSD",1726494115858,0.171382,58349.0,58337.0,0.34283]
["bitfinex","BTCUSD",1726494116096,0.171382,58349.0,58335.0,0.17124021]
["bitfinex","BTCUSD",1726494116097,0.342763,58350.0,58342.0,0.171401]
["bitfinex","BTCUSD",1726494116322,0.171387,58348.0,58340.0,0.171407]
["bitfinex","BTCUSD",1726494116542,0.171387,58348.0,58335.0,0.17124021]
["bitfinex","BTCUSD",1726494116543,0.29460232,58352.0,58335.0,0.17124021]
["bitfinex","BTCUSD",1726494116793,0.171378,58351.0,58340.0,0.342812]
["bitfinex","BTCUSD",1726494117049,0.1,58358.0,58336.0,0.42829978]
["bitfinex","BTCUSD",1726494117050,0.172974,58365.0,58357.0,0.3187]
["bitfinex","BTCUSD",1726494117305,1.02841863,58364.0,58362.0,0.171342]
["bitfinex","BTCUSD",1726494117545,1.02841863,58364.0,58357.0,0.5716419]
["bitfinex","BTCUSD",1726494117546,0.001638,58365.0,58357.0,0.5055]
["bitfinex","BTCUSD",1726494117789,0.342695,58361.0,58357.0,0.5055]
["bitfinex","BTCUSD",1726494118046,0.00428417,58362.0,58357.0,0.5045]
["bitfinex","BTCUSD",1726494118534,0.171356,58358.0,58357.0,0.5045]
["bitfinex","BTCUSD",1726494118762,0.171345,58362.0,58357.0,0.5045]
["bitfinex","BTCUSD",1726494119003,0.29460232,58363.0,58357.0,0.5045]
["bitfinex","BTCUSD",1726494119247,0.001,58361.0,58357.0,0.5165]
["bitfinex","BTCUSD",1726494119471,0.171345,58362.0,58357.0,0.5165]
["bitfinex","BTCUSD",1726494119700,0.171336,58365.0,58359.0,0.171351]
["bitfinex","BTCUSD",1726494119929,0.171339,58364.0,58359.0,0.171351]
["bitfinex","BTCUSD",1726494120159,0.171339,58364.0,58357.0,0.91141208]
["bitfinex","BTCUSD",1726494120160,0.171326,58368.0,58362.0,0.171343]
["bitfinex","BTCUSD",1726494120398,0.442622,58374.0,58357.0,0.5165]
["bitfinex","BTCUSD",1726494120399,0.00164,58361.0,58360.0,0.514048]
["bitfinex","BTCUSD",1726494120853,0.00164,58361.0,58360.0,0.513048]
["bitfinex","BTCUSD",1726494121123,0.00164,58361.0,58360.0,0.855748]
["bitfinex","BTCUSD",1726494121368,0.00164,58361.0,58360.0,0.9931728]
["bitfinex","BTCUSD",1726494121588,0.00164,58361.0,58357.0,0.5045]
["bitfinex","BTCUSD",1726494122057,0.02853658,58361.0,58357.0,0.5045]
["bitfinex","BTCUSD",1726494122296,0.20088458,58361.0,58360.0,0.011]
["bitfinex","BTCUSD",1726494122572,0.88627158,58361.0,58360.0,0.011]
["bitfinex","BTCUSD",1726494122807,0.514164,58347.0,58346.0,0.5063]
["bitfinex","BTCUSD",1726494123535,0.85694,58347.0,58346.0,0.5063]
["bitfinex","BTCUSD",1726494123798,0.85694,58347.0,58335.0,0.4979]
["bitfinex","BTCUSD",1726494123799,0.02690454,58347.0,58335.0,0.4979]
["bitfinex","BTCUSD",1726494124039,0.34279,58345.0,58335.0,0.4979]
["bitfinex","BTCUSD",1726494124288,0.36968554,58347.0,58337.0,0.171415]
["bitfinex","BTCUSD",1726494124536,0.36968554,58347.0,58335.0,0.4979]
["bitfinex","BTCUSD",1726494124537,0.171408,58341.0,58335.0,0.4979]
["bitfinex","BTCUSD",1726494124769,0.02690454,58347.0,58335.0,0.4979]
["bitfinex","BTCUSD",1726494124770,0.171416,58338.0,58335.0,0.4979]
["bitfinex","BTCUSD",1726494125000,0.342809,58342.0,58335.0,0.4979]
["bitfinex","BTCUSD",1726494125219,0.17142,58336.0,58335.0,0.4979]
["bitfinex","BTCUSD",1726494125462,0.17142,58336.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494125463,0.171426,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494125711,0.171422,58336.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494125953,0.171426,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494126192,0.0269085,58338.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494126427,0.171426,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494126665,0.171425,58335.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494126899,0.0269085,58338.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494127155,0.171421,58336.0,58335.0,0.006]
["bitfinex","BTCUSD",1726494127379,0.514262,58336.0,58335.0,0.006]
["bitfinex","BTCUSD",1726494127605,0.0279085,58338.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494127606,0.0269085,58338.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494127832,0.001,58334.0,58333.0,95.57587051]
["bitfinex","BTCUSD",1726494128075,0.0269085,58338.0,58333.0,95.56887051]
["bitfinex","BTCUSD",1726494128299,0.171418,58337.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494128519,0.001,58336.0,58335.0,0.007]
["bitfinex","BTCUSD",1726494128997,0.001,58336.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494128998,0.17142,58337.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494129254,0.0269085,58338.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494129491,0.0269085,58338.0,58337.0,0.514252]
["bitfinex","BTCUSD",1726494129729,0.0269085,58338.0,58337.0,1.056887]
["bitfinex","BTCUSD",1726494129990,0.171356,58358.0,58353.0,0.171369]
["bitfinex","BTCUSD",1726494130247,0.25713771,58360.0,58338.0,0.3056]
["bitfinex","BTCUSD",1726494130498,0.00164,58361.0,58338.0,0.3056]
["bitfinex","BTCUSD",1726494130499,0.00164,58361.0,58354.0,0.341734]
["bitfinex","BTCUSD",1726494130728,0.00164,58361.0,58339.0,0.18825106]
["bitfinex","BTCUSD",1726494130729,0.344336,58361.0,58355.0,0.1998]
["bitfinex","BTCUSD",1726494131223,0.171357,58358.0,58355.0,0.1988]
["bitfinex","BTCUSD",1726494131453,0.342708,58359.0,58355.0,0.1988]
["bitfinex","BTCUSD",1726494131681,0.171361,58356.0,58355.0,0.1988]
["bitfinex","BTCUSD",1726494131900,0.17136,58357.0,58355.0,0.1988]
["bitfinex","BTCUSD",1726494132125,0.171361,58356.0,58355.0,0.1988]
["bitfinex","BTCUSD",1726494132378,0.171371,58353.0,58345.0,0.342788]
["bitfinex","BTCUSD",1726494132614,0.17565582,58353.0,58347.0,0.171387]
["bitfinex","BTCUSD",1726494132858,0.17565582,58353.0,58345.0,0.342788]
["bitfinex","BTCUSD",1726494132859,0.00428482,58353.0,58345.0,0.342788]
["bitfinex","BTCUSD",1726494133102,0.342755,58351.0,58344.0,0.171395]
["bitfinex","BTCUSD",1726494133329,0.00164,58359.0,58345.0,0.342785]
["bitfinex","BTCUSD",1726494133330,0.171375,58352.0,58345.0,0.342785]
["bitfinex","BTCUSD",1726494133554,0.171371,58353.0,58348.0,0.171384]
["bitfinex","BTCUSD",1726494134006,0.171378,58351.0,58346.0,0.171389]
["bitfinex","BTCUSD",1726494134286,0.171381,58350.0,58344.0,0.171395]
["bitfinex","BTCUSD",1726494134486,0.171381,58350.0,58342.0,0.1841]
["bitfinex","BTCUSD",1726494134487,0.171391,58346.0,58342.0,0.1841]
["bitfinex","BTCUSD",1726494134991,0.1982811,58351.0,58342.0,0.1841]
["bitfinex","BTCUSD",1726494135236,0.1982811,58351.0,58346.0,0.171389]
["bitfinex","BTCUSD",1726494135451,0.171386,58348.0,58346.0,0.011]
["bitfinex","BTCUSD",1726494135680,0.1992801,58351.0,58346.0,0.182391]
["bitfinex","BTCUSD",1726494135931,0.1992801,58351.0,58350.0,0.171379]
["bitfinex","BTCUSD",1726494135932,0.0279031,58351.0,58350.0,0.171379]
["bitfinex","BTCUSD",1726494136177,0.0279031,58351.0,58350.0,0.856897]
["bitfinex","BTCUSD",1726494136416,0.001,58351.0,58350.0,0.514138]
["bitfinex","BTCUSD",1726494136633,0.02690176,58355.0,58350.0,0.171379]
["bitfinex","BTCUSD",1726494136879,0.02690176,58355.0,58351.0,0.171376]
["bitfinex","BTCUSD",1726494137116,0.02690176,58355.0,58352.0,0.171373]
["bitfinex","BTCUSD",1726494137352,0.00164,58359.0,58343.0,0.342797]
["bitfinex","BTCUSD",1726494137606,0.00428452,58358.0,58342.0,0.1841]
["bitfinex","BTCUSD",1726494137851,0.515129,58351.0,58350.0,0.011]
["bitfinex","BTCUSD",1726494138075,0.342736,58354.0,58338.0,0.3056]
["bitfinex","BTCUSD",1726494138321,0.03,58350.0,58333.0,95.58644451]
["bitfinex","BTCUSD",1726494138540,0.171416,58338.0,58333.0,95.58644451]
["bitfinex","BTCUSD",1726494138784,0.12690392,58351.0,58333.0,95.58644451]
["bitfinex","BTCUSD",1726494139049,0.171415,58338.0,58333.0,95.58644451]
["bitfinex","BTCUSD",1726494139282,0.342814,58341.0,58333.0,95.58644451]
["bitfinex","BTCUSD",1726494139502,0.03,58350.0,58338.0,0.001]
["bitfinex","BTCUSD",1726494139726,0.342814,58341.0,58338.0,0.001]
["bitfinex","BTCUSD",1726494139954,0.171411,58339.0,58338.0,0.001]
["bitfinex","BTCUSD",1726494140177,0.332,58358.0,58338.0,0.001]
["bitfinex","BTCUSD",1726494140414,0.514234,58339.0,58338.0,0.001]
["bitfinex","BTCUSD",1726494140667,0.857057,58339.0,58333.0,95.58644451]
["bitfinex","BTCUSD",1726494140901,0.171426,58334.0,58333.0,95.58644451]
["bitfinex","BTCUSD",1726494141132,0.171426,58334.0,58333.0,95.59244451]
["bitfinex","BTCUSD",1726494141365,0.001,58338.0,58333.0,95.59244451]
["bitfinex","BTCUSD",1726494141609,0.02690998,58339.0,58334.0,0.342852]
["bitfinex","BTCUSD",1726494141851,0.02690998,58339.0,58338.0,0.171414]
["bitfinex","BTCUSD",1726494142245,0.02690998,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1726494142246,0.02790998,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1726494142437,0.02690998,58339.0,58338.0,0.857072]
["bitfinex","BTCUSD",1726494142650,0.02690998,58339.0,58338.0,0.92934818]
["bitfinex","BTCUSD",1726494142859,0.02690998,58339.0,58338.0,0.92834818]
["bitfinex","BTCUSD",1726494143090,0.02690998,58339.0,58338.0,0.856072]
["bitfinex","BTCUSD",1726494143308,0.02690998,58339.0,58333.0,95.59944451]
["bitfinex","BTCUSD",1726494143548,0.02690998,58339.0,58333.0,95.60344451]
["bitfinex","BTCUSD",1726494143549,0.171416,58338.0,58333.0,95.60344451]
["bitfinex","BTCUSD",1726494143757,0.02690998,58339.0,58333.0,95.60344451]
["bitfinex","BTCUSD",1726494143961,0.02690998,58339.0,58334.0,0.17124021]
["bitfinex","BTCUSD",1726494144124,0.02790998,58339.0,58338.0,0.013]
["bitfinex","BTCUSD",1726494144548,0.02790998,58339.0,58338.0,0.185414]
["bitfinex","BTCUSD",1726494144970,0.02690998,58339.0,58338.0,0.00082]
["bitfinex","BTCUSD",1726494145188,0.02790998,58339.0,58338.0,0.01482]
["bitfinex","BTCUSD",1726494145394,0.02790998,58339.0,58338.0,0.186234]
["bitfinex","BTCUSD",1726494145824,0.02790998,58339.0,58338.0,0.01482]
["bitfinex","BTCUSD",1726494146020,0.88496698,58339.0,58338.0,0.01482]
["bitfinex","BTCUSD",1726494146435,1.22778998,58339.0,58338.0,0.01482]
["bitfinex","BTCUSD",1726494146672,0.88596698,58339.0,58338.0,0.02682]
["bitfinex","BTCUSD",1726494147691,0.20032098,58339.0,58338.0,0.02682]
["bitfinex","BTCUSD",1726494147898,0.20032098,58339.0,58338.0,0.198234]
["bitfinex","BTCUSD",1726494147899,0.02890998,58339.0,58338.0,0.198234]
["bitfinex","BTCUSD",1726494148118,0.02890998,58339.0,58338.0,1.1196994]
["bitfinex","BTCUSD",1726494148355,0.02890998,58339.0,58338.0,1.065592]
["bitfinex","BTCUSD",1726494148560,0.02890998,58339.0,58338.0,0.20852]
["bitfinex","BTCUSD",1726494148795,0.54314398,58339.0,58338.0,0.20852]
["bitfinex","BTCUSD",1726494148993,0.19932098,58339.0,58338.0,0.19452]
["bitfinex","BTCUSD",1726494149217,0.54214398,58339.0,58338.0,0.01282]
["bitfinex","BTCUSD",1726494149435,0.54214398,58339.0,58338.0,0.01482]
["bitfinex","BTCUSD",1726494149680,0.54214398,58339.0,58338.0,0.02582]
["bitfinex","BTCUSD",1726494149922,0.19932098,58339.0,58338.0,0.01482]
["bitfinex","BTCUSD",1726494150376,0.54214398,58339.0,58338.0,0.01482]
["bitfinex","BTCUSD",1726494150606,0.02790998,58339.0,58338.0,0.186234]
["bitfinex","BTCUSD",1726494150816,0.02790998,58339.0,58338.0,0.02582]
["bitfinex","BTCUSD",1726494151097,0.02690998,58339.0,58338.0,0.183234]
["bitfinex","BTCUSD",1726494151313,0.02690998,58339.0,58338.0,0.93892621]
["bitfinex","BTCUSD",1726494151437,0.02690998,58339.0,58338.0,1.41294881]
["bitfinex","BTCUSD",1726494151813,0.00164,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1726494152039,0.00164,58355.0,58354.0,0.832002]
["bitfinex","BTCUSD",1726494152283,0.00164,58355.0,58354.0,1.1108022]
["bitfinex","BTCUSD",1726494152498,0.00164,58355.0,58354.0,0.7680672]
["bitfinex","BTCUSD",1726494152707,0.00164,58355.0,58354.0,1.1108022]
["bitfinex","BTCUSD",1726494152979,0.515733,58355.0,58354.0,0.5155]
["bitfinex","BTCUSD",1726494153198,0.173004,58355.0,58354.0,0.001]
["bitfinex","BTCUSD",1726494153691,0.86274632,58355.0,58354.0,0.012]
["bitfinex","BTCUSD",1726494153911,0.858462,58355.0,58354.0,0.012]
["bitfinex","BTCUSD",1726494154145,0.858462,58355.0,58354.0,0.011]
["bitfinex","BTCUSD",1726494154568,0.858462,58355.0,58354.0,0.025]
["bitfinex","BTCUSD",1726494154797,1.201191,58355.0,58354.0,0.025]
["bitfinex","BTCUSD",1726494155469,0.515733,58355.0,58354.0,0.025]
["bitfinex","BTCUSD",1726494155684,0.515733,58355.0,58354.0,0.011]
["bitfinex","BTCUSD",1726494155685,0.00164,58355.0,58354.0,0.011]
["bitfinex","BTCUSD",1726494156103,0.00164,58355.0,58354.0,0.013]
["bitfinex","BTCUSD",1726494156314,0.173004,58355.0,58354.0,0.002]
["bitfinex","BTCUSD",1726494156537,0.515733,58355.0,58354.0,0.003]
["bitfinex","BTCUSD",1726494156743,0.858462,58355.0,58354.0,0.002]
["bitfinex","BTCUSD",1726494156942,1.201191,58355.0,58354.0,0.002]
["bitfinex","BTCUSD",1726494157214,1.201191,58355.0,58354.0,0.005]
["bitfinex","BTCUSD",1726494157368,1.201191,58355.0,58344.0,0.18]
["bitfinex","BTCUSD",1726494157369,0.171391,58346.0,58344.0,0.18]
["bitfinex","BTCUSD",1726494157597,0.344369,58355.0,58354.0,0.007]
["bitfinex","BTCUSD",1726494157813,0.515733,58355.0,58354.0,0.007]
["bitfinex","BTCUSD",1726494158028,0.173004,58355.0,58354.0,0.007]
["bitfinex","BTCUSD",1726494158253,0.171378,58351.0,58347.0,0.171388]
["bitfinex","BTCUSD",1726494158483,0.171385,58348.0,58345.0,0.3241]
["bitfinex","BTCUSD",1726494158710,0.514173,58346.0,58345.0,0.012]
["bitfinex","BTCUSD",1726494158925,0.1714,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494159151,0.342761,58350.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494159375,0.1714,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494159599,0.514187,58345.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494159857,0.342745,58353.0,58345.0,0.171393]
["bitfinex","BTCUSD",1726494160083,0.171384,58349.0,58344.0,0.171396]
["bitfinex","BTCUSD",1726494160305,0.00164,58355.0,58352.0,0.171372]
["bitfinex","BTCUSD",1726494160540,0.02690504,58353.0,58352.0,0.171373]
["bitfinex","BTCUSD",1726494160994,0.02690504,58353.0,58345.0,0.1954]
["bitfinex","BTCUSD",1726494161210,0.1714,58343.0,58342.0,0.01482]
["bitfinex","BTCUSD",1726494161453,0.857,58343.0,58342.0,0.01482]
["bitfinex","BTCUSD",1726494161664,0.5142,58343.0,58342.0,0.01482]
["bitfinex","BTCUSD",1726494161876,0.5142,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494162099,0.857,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494164048,0.857,58343.0,58342.0,0.01482]
["bitfinex","BTCUSD",1726494164259,0.5172,58343.0,58342.0,0.01482]
["bitfinex","BTCUSD",1726494164674,0.5172,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494164940,0.5172,58343.0,58342.0,0.00582]
["bitfinex","BTCUSD",1726494164941,0.5142,58343.0,58342.0,0.00582]
["bitfinex","BTCUSD",1726494165413,0.5142,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494165853,0.5142,58343.0,58342.0,0.00882]
["bitfinex","BTCUSD",1726494166506,0.86,58343.0,58342.0,0.00882]
["bitfinex","BTCUSD",1726494166730,0.5142,58343.0,58342.0,0.00882]
["bitfinex","BTCUSD",1726494167184,0.857,58343.0,58342.0,0.00882]
["bitfinex","BTCUSD",1726494169484,0.5142,58343.0,58342.0,0.00882]
["bitfinex","BTCUSD",1726494169947,0.857,58343.0,58342.0,0.00882]
["bitfinex","BTCUSD",1726494170635,0.05069634,58347.0,58342.0,0.00882]
["bitfinex","BTCUSD",1726494170885,0.05069634,58351.0,58342.0,0.00882]
["bitfinex","BTCUSD",1726494171130,0.171391,58346.0,58342.0,0.00882]
["bitfinex","BTCUSD",1726494171368,0.05069634,58352.0,58342.0,0.00882]
["bitfinex","BTCUSD",1726494171369,0.001636,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494171600,0.001636,58343.0,58342.0,0.5864783]
["bitfinex","BTCUSD",1726494171826,0.001636,58343.0,58342.0,1.2505843]
["bitfinex","BTCUSD",1726494172071,0.001636,58343.0,58342.0,1.5933903]
["bitfinex","BTCUSD",1726494172304,0.001636,58343.0,58342.0,1.2505843]
["bitfinex","BTCUSD",1726494172538,0.001636,58343.0,58342.0,1.179135]
["bitfinex","BTCUSD",1726494172818,0.001636,58343.0,58342.0,0.32212]
["bitfinex","BTCUSD",1726494173047,0.001636,58343.0,58342.0,0.493523]
["bitfinex","BTCUSD",1726494173507,0.001636,58343.0,58342.0,0.489523]
["bitfinex","BTCUSD",1726494173739,0.001636,58343.0,58342.0,0.840329]
["bitfinex","BTCUSD",1726494174197,0.001636,58343.0,58342.0,0.846329]
["bitfinex","BTCUSD",1726494174661,0.001636,58343.0,58342.0,0.860329]
["bitfinex","BTCUSD",1726494174877,0.001636,58343.0,58342.0,1.3433929]
["bitfinex","BTCUSD",1726494175585,0.001636,58343.0,58342.0,1.6861989]
["bitfinex","BTCUSD",1726494176035,0.001636,58343.0,58342.0,1.545941]
["bitfinex","BTCUSD",1726494176261,0.001636,58343.0,58342.0,0.34612]
["bitfinex","BTCUSD",1726494176490,0.001636,58343.0,58342.0,0.517523]
["bitfinex","BTCUSD",1726494176989,0.001636,58343.0,58342.0,1.203135]
["bitfinex","BTCUSD",1726494177226,0.001636,58343.0,58342.0,0.860329]
["bitfinex","BTCUSD",1726494178659,0.34275,58352.0,58342.0,0.860329]
["bitfinex","BTCUSD",1726494178660,0.00164,58355.0,58349.0,0.342762]
["bitfinex","BTCUSD",1726494178883,0.25710246,58354.0,58343.0,0.1]
["bitfinex","BTCUSD",1726494179154,0.00164,58355.0,58345.0,0.1]
["bitfinex","BTCUSD",1726494179394,0.173005,58355.0,58348.0,0.171383]
["bitfinex","BTCUSD",1726494179657,1.02831288,58353.0,58342.0,0.34612]
["bitfinex","BTCUSD",1726494179881,0.00164,58355.0,58342.0,0.33212]
["bitfinex","BTCUSD",1726494179882,0.342755,58351.0,58342.0,0.33212]
["bitfinex","BTCUSD",1726494180107,0.171378,58351.0,58344.0,0.166395]
["bitfinex","BTCUSD",1726494180373,0.0042848,58353.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494180617,0.0042848,58353.0,58343.0,0.013]
["bitfinex","BTCUSD",1726494180618,0.00428496,58353.0,58343.0,0.013]
["bitfinex","BTCUSD",1726494180869,0.171397,58344.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494181122,0.07773058,58355.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494181123,0.1714,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494181360,0.5142,58343.0,58342.0,0.01482]
["bitfinex","BTCUSD",1726494181596,0.857,58343.0,58342.0,0.01482]
["bitfinex","BTCUSD",1726494181828,0.857,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494181829,1.40789058,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494182072,1.35670924,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494182305,1.35870924,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494182534,1.46009864,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494182769,1.46011502,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494182989,1.35670924,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494183220,1.48352688,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494183445,1.35670924,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494183692,1.35870924,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726494183919,1.48543081,58343.0,58342.0,0.00782]
["bitfinex","BTCUSD",1726494184149,1.48543081,58343.0,58342.0,0.00882]
["bitfinex","BTCUSD",1726494184847,1.35670924,58343.0,58342.0,0.00882]
["bitfinex","BTCUSD",1726494185065,1.40150924,58343.0,58342.0,0.00882]
["bitfinex","BTCUSD",1726494185305,1.40150924,58343.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494185306,0.03,58342.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494185540,1.29988,58339.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494185768,0.171411,58339.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494185993,0.36971024,58343.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494185994,0.02690924,58343.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494186242,0.171411,58339.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494186460,0.514234,58339.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494186722,0.02690924,58343.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494186946,0.02690924,58343.0,58342.0,0.001]
["bitfinex","BTCUSD",1726494186947,0.20530924,58343.0,58342.0,0.001]
["bitfinex","BTCUSD",1726494187177,0.007,58343.0,58342.0,0.172403]
["bitfinex","BTCUSD",1726494187418,0.44574413,58353.0,58342.0,0.172403]
["bitfinex","BTCUSD",1726494187419,0.171379,58350.0,58344.0,0.171394]
["bitfinex","BTCUSD",1726494187638,0.344378,58353.0,58348.0,0.171385]
["bitfinex","BTCUSD",1726494187639,0.001636,58353.0,58348.0,0.171385]
["bitfinex","BTCUSD",1726494187882,0.001636,58353.0,58342.0,0.001]
["bitfinex","BTCUSD",1726494187883,0.171396,58345.0,58342.0,0.001]
["bitfinex","BTCUSD",1726494188173,0.171396,58345.0,58339.0,0.3329]
["bitfinex","BTCUSD",1726494188174,0.171396,58345.0,58340.0,0.171408]
["bitfinex","BTCUSD",1726494188418,0.171396,58345.0,58339.0,0.3329]
["bitfinex","BTCUSD",1726494188419,0.342777,58347.0,58342.0,0.001]
["bitfinex","BTCUSD",1726494188656,0.342767,58349.0,58342.0,0.001]
["bitfinex","BTCUSD",1726494188657,0.05067489,58352.0,58342.0,0.001]
["bitfinex","BTCUSD",1726494188908,0.001636,58353.0,58348.0,0.003]
["bitfinex","BTCUSD",1726494189154,0.009636,58353.0,58352.0,0.171373]
["bitfinex","BTCUSD",1726494189381,0.001636,58353.0,58352.0,0.856867]
["bitfinex","BTCUSD",1726494190308,0.0285373,58353.0,58352.0,1.199614]
["bitfinex","BTCUSD",1726494191219,0.0295373,58353.0,58352.0,1.211614]
["bitfinex","BTCUSD",1726494191442,0.0295373,58353.0,58352.0,1.3522854]
["bitfinex","BTCUSD",1726494191692,0.0285373,58353.0,58343.0,0.00886165]
["bitfinex","BTCUSD",1726494191985,0.0285373,58353.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494191986,0.342801,58343.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494192222,0.342792,58345.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494192436,0.171398,58344.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494192681,0.171411,58339.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494192915,0.514234,58339.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494193875,0.857057,58339.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494194116,1.29988,58339.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494194609,1.29988,58339.0,58338.0,0.014458]
["bitfinex","BTCUSD",1726494195038,1.42651985,58339.0,58338.0,0.009458]
["bitfinex","BTCUSD",1726494195259,1.42651985,58339.0,58338.0,0.000458]
["bitfinex","BTCUSD",1726494195478,1.40110357,58339.0,58338.0,0.001458]
["bitfinex","BTCUSD",1726494195729,1.40510357,58339.0,58338.0,0.002458]
["bitfinex","BTCUSD",1726494196616,1.77792657,58339.0,58338.0,0.002458]
["bitfinex","BTCUSD",1726494196848,1.199985,58334.0,58333.0,95.39744451]
["bitfinex","BTCUSD",1726494197067,1.642838,58334.0,58333.0,94.71997011]
["bitfinex","BTCUSD",1726494197548,1.299985,58334.0,58333.0,94.71997011]
["bitfinex","BTCUSD",1726494198536,1.299985,58334.0,58333.0,94.72097011]
["bitfinex","BTCUSD",1726494198748,1.305985,58334.0,58333.0,94.72097011]
["bitfinex","BTCUSD",1726494199213,1.299985,58334.0,58333.0,94.71997011]
["bitfinex","BTCUSD",1726494199682,1.299985,58334.0,58333.0,94.72097011]
["bitfinex","BTCUSD",1726494199918,1.642838,58334.0,58333.0,94.72097011]
["bitfinex","BTCUSD",1726494200155,1.644838,58334.0,58333.0,94.72097011]
["bitfinex","BTCUSD",1726494200375,1.70375449,58334.0,58333.0,94.72097011]
["bitfinex","BTCUSD",1726494200589,1.75233163,58334.0,58333.0,94.72097011]
["bitfinex","BTCUSD",1726494201027,2.10460749,58334.0,58333.0,94.71997011]
["bitfinex","BTCUSD",1726494201477,2.10460749,58334.0,58333.0,94.72097011]
["bitfinex","BTCUSD",1726494201478,2.17939458,58334.0,58333.0,94.72097011]
["bitfinex","BTCUSD",1726494201714,1.81328404,58334.0,58333.0,94.72097011]
["bitfinex","BTCUSD",1726494201948,1.76275449,58334.0,58333.0,94.72097011]
["bitfinex","BTCUSD",1726494202183,1.80854881,58334.0,58333.0,94.72197011]
["bitfinex","BTCUSD",1726494202401,1.70275449,58334.0,58333.0,94.72197011]
["bitfinex","BTCUSD",1726494204053,2.07760749,58334.0,58333.0,94.10457011]
["bitfinex","BTCUSD",1726494204272,2.10760749,58334.0,58333.0,94.10457011]
["bitfinex","BTCUSD",1726494204488,2.10760749,58334.0,58333.0,94.0547387]
["bitfinex","BTCUSD",1726494204925,2.20565683,58334.0,58333.0,94.0527387]
["bitfinex","BTCUSD",1726494205146,2.22565683,58334.0,58333.0,94.0547387]
["bitfinex","BTCUSD",1726494205359,2.12460749,58334.0,58333.0,94.0547387]
["bitfinex","BTCUSD",1726494205577,2.12460749,58334.0,58333.0,94.0537387]
["bitfinex","BTCUSD",1726494205786,2.11460749,58334.0,58333.0,94.0537387]
["bitfinex","BTCUSD",1726494206025,2.12460749,58334.0,58333.0,94.0537387]
["bitfinex","BTCUSD",1726494206286,2.21553579,58334.0,58333.0,93.75378911]
["bitfinex","BTCUSD",1726494206546,2.11460749,58334.0,58333.0,93.75378911]
["bitfinex","BTCUSD",1726494206792,2.45746049,58334.0,58333.0,93.12368812]
["bitfinex","BTCUSD",1726494207027,2.58355164,58334.0,58333.0,93.12368812]
["bitfinex","BTCUSD",1726494207273,2.430544,58334.0,58333.0,92.87360748]
["bitfinex","BTCUSD",1726494207732,2.434544,58334.0,58333.0,92.87260748]
["bitfinex","BTCUSD",1726494207964,2.448544,58334.0,58333.0,92.86760748]
["bitfinex","BTCUSD",1726494208405,2.420544,58334.0,58333.0,92.86760748]
["bitfinex","BTCUSD",1726494208633,2.434544,58334.0,58333.0,92.86760748]
["bitfinex","BTCUSD",1726494208845,3.291677,58334.0,58333.0,92.86760748]
["bitfinex","BTCUSD",1726494209078,3.305677,58334.0,58333.0,92.62085553]
["bitfinex","BTCUSD",1726494209304,3.43161443,58334.0,58333.0,92.62085553]
["bitfinex","BTCUSD",1726494209522,3.305677,58334.0,58333.0,92.62085553]
["bitfinex","BTCUSD",1726494209752,3.44951894,58334.0,58333.0,92.62085553]
["bitfinex","BTCUSD",1726494210202,3.32358151,58334.0,58333.0,92.62085553]
["bitfinex","BTCUSD",1726494210436,3.45119473,58334.0,58333.0,92.62085553]
["bitfinex","BTCUSD",1726494210675,3.35050603,58334.0,58333.0,92.62085553]
["bitfinex","BTCUSD",1726494211392,3.42600211,58334.0,58333.0,92.62085553]
["bitfinex","BTCUSD",1726494211599,3.40083174,58334.0,58333.0,92.62085553]
["bitfinex","BTCUSD",1726494212494,3.35050603,58334.0,58333.0,92.62085553]
["bitfinex","BTCUSD",1726494212716,1.64566703,58334.0,58333.0,92.62085553]
["bitfinex","BTCUSD",1726494212957,1.99052003,58334.0,58333.0,92.62085553]
["bitfinex","BTCUSD",1726494213183,1.98852003,58334.0,58333.0,92.62085553]
["bitfinex","BTCUSD",1726494213647,1.27281403,58334.0,58333.0,92.62085553]
["bitfinex","BTCUSD",1726494213884,0.54120352,58334.0,58333.0,92.80915553]
["bitfinex","BTCUSD",1726494214396,0.21090965,58334.0,58333.0,92.81015553]
["bitfinex","BTCUSD",1726494214636,0.21090965,58334.0,58333.0,93.30999574]
["bitfinex","BTCUSD",1726494214637,0.02787101,58334.0,58333.0,93.30999574]
["bitfinex","BTCUSD",1726494214850,0.02787101,58334.0,58333.0,93.48161453]
["bitfinex","BTCUSD",1726494214851,0.00205676,58334.0,58333.0,93.48161453]
["bitfinex","BTCUSD",1726494215111,0.342798,58344.0,58333.0,93.48161453]
["bitfinex","BTCUSD",1726494215330,0.001,58334.0,58333.0,93.31018453]
["bitfinex","BTCUSD",1726494215554,0.01790451,58348.0,58333.0,93.31199574]
["bitfinex","BTCUSD",1726494215774,1.02848033,58347.0,58335.0,0.171422]
["bitfinex","BTCUSD",1726494215999,0.342777,58347.0,58334.0,0.00342819]
["bitfinex","BTCUSD",1726494216231,0.342778,58347.0,58338.0,0.342827]
["bitfinex","BTCUSD",1726494216442,0.001636,58353.0,58337.0,0.1973]
["bitfinex","BTCUSD",1726494216443,0.03,58352.0,58337.0,0.1973]
["bitfinex","BTCUSD",1726494216663,0.342777,58347.0,58337.0,0.368716]
["bitfinex","BTCUSD",1726494216874,0.03,58352.0,58337.0,0.2881951]
["bitfinex","BTCUSD",1726494216875,0.171404,58342.0,58337.0,0.2881951]
["bitfinex","BTCUSD",1726494217115,0.171398,58344.0,58337.0,0.1963]
["bitfinex","BTCUSD",1726494217326,0.171398,58344.0,58339.0,0.17141]
["bitfinex","BTCUSD",1726494217549,0.342783,58346.0,58337.0,0.1953]
["bitfinex","BTCUSD",1726494217845,0.1714,58343.0,58338.0,0.171413]
["bitfinex","BTCUSD",1726494218092,0.171404,58342.0,58337.0,0.1953]
["bitfinex","BTCUSD",1726494218327,0.171399,58344.0,58340.0,0.171408]
["bitfinex","BTCUSD",1726494218564,0.171399,58344.0,58337.0,0.1953]
["bitfinex","BTCUSD",1726494218565,0.342793,58345.0,58337.0,0.1953]
["bitfinex","BTCUSD",1726494218792,0.001,58342.0,58339.0,0.17141]
["bitfinex","BTCUSD",1726494219230,0.001,58342.0,58337.0,0.547135]
["bitfinex","BTCUSD",1726494219231,0.001636,58339.0,58338.0,0.171413]
["bitfinex","BTCUSD",1726494219453,0.001636,58339.0,58337.0,0.2063]
["bitfinex","BTCUSD",1726494219677,0.171414,58338.0,58337.0,0.1953]
["bitfinex","BTCUSD",1726494220341,0.857072,58338.0,58337.0,0.1953]
["bitfinex","BTCUSD",1726494221249,1.200901,58338.0,58337.0,0.2003]
["bitfinex","BTCUSD",1726494221677,0.858072,58338.0,58337.0,0.2003]
["bitfinex","BTCUSD",1726494221923,0.857072,58338.0,58337.0,0.1953]
["bitfinex","BTCUSD",1726494222429,0.857072,58338.0,58337.0,0.2053]
["bitfinex","BTCUSD",1726494222671,0.857072,58338.0,58337.0,0.1953]
["bitfinex","BTCUSD",1726494222912,0.175414,58338.0,58337.0,0.1953]
["bitfinex","BTCUSD",1726494223131,0.514243,58338.0,58337.0,0.1953]
["bitfinex","BTCUSD",1726494223365,1.200901,58338.0,58337.0,0.2003]
["bitfinex","BTCUSD",1726494223606,0.865072,58338.0,58337.0,0.2013]
["bitfinex","BTCUSD",1726494223837,0.857072,58338.0,58337.0,0.1953]
["bitfinex","BTCUSD",1726494224325,0.859072,58338.0,58337.0,0.2073]
["bitfinex","BTCUSD",1726494224795,0.5421541,58338.0,58337.0,0.2023]
["bitfinex","BTCUSD",1726494225709,0.0279111,58338.0,58337.0,0.2003]
["bitfinex","BTCUSD",1726494225976,0.0279111,58338.0,58337.0,0.2013]
["bitfinex","BTCUSD",1726494226417,0.1993251,58338.0,58337.0,0.2003]
["bitfinex","BTCUSD",1726494226626,0.1993251,58338.0,58337.0,0.2053]
["bitfinex","BTCUSD",1726494227076,0.0269111,58338.0,58337.0,0.1953]
["bitfinex","BTCUSD",1726494227309,0.002,58338.0,58337.0,0.378717]
["bitfinex","BTCUSD",1726494227524,0.002,58338.0,58337.0,0.2073]
["bitfinex","BTCUSD",1726494227749,0.001,58338.0,58337.0,0.373717]
["bitfinex","BTCUSD",1726494228203,0.002,58338.0,58337.0,0.2073]
["bitfinex","BTCUSD",1726494228644,0.173414,58338.0,58337.0,0.2073]
["bitfinex","BTCUSD",1726494228859,0.516243,58338.0,58337.0,0.2073]
["bitfinex","BTCUSD",1726494229093,0.002,58338.0,58337.0,0.2073]
["bitfinex","BTCUSD",1726494229359,0.20032437,58338.0,58337.0,0.2073]
["bitfinex","BTCUSD",1726494229585,0.88598237,58338.0,58337.0,0.2073]
["bitfinex","BTCUSD",1726494229808,1.22881137,58338.0,58337.0,0.2073]
["bitfinex","BTCUSD",1726494230028,0.88598237,58338.0,58337.0,0.2073]
["bitfinex","BTCUSD",1726494230519,1.22881137,58338.0,58337.0,0.012]
["bitfinex","BTCUSD",1726494230735,1.67364037,58338.0,58337.0,0.012]
["bitfinex","BTCUSD",1726494230965,1.67164037,58338.0,58337.0,0.012]
["bitfinex","BTCUSD",1726494231189,2.10646937,58338.0,58337.0,0.012]
["bitfinex","BTCUSD",1726494231410,2.10646937,58338.0,58337.0,0.007]
["bitfinex","BTCUSD",1726494231411,2.10546937,58338.0,58337.0,0.007]
["bitfinex","BTCUSD",1726494231862,2.10810537,58338.0,58337.0,0.011]
["bitfinex","BTCUSD",1726494232565,2.10710537,58338.0,58337.0,0.004]
["bitfinex","BTCUSD",1726494233497,1.684838,58334.0,58333.0,92.62085553]
["bitfinex","BTCUSD",1726494233938,2.127691,58334.0,58333.0,92.62085553]
["bitfinex","BTCUSD",1726494234172,2.470544,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494234869,2.474544,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494235367,2.47353445,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494235814,2.52393434,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494236039,2.53094389,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494236267,2.53094389,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494236476,2.53094389,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494236477,2.494544,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494236689,2.54496019,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494236939,2.52096038,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494237148,2.52096038,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494237149,2.53496038,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494237363,2.57413368,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494237596,2.54898829,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494237851,2.53498829,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494238287,2.153691,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494238522,1.810838,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494239210,1.600838,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494239665,1.257985,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494239904,1.227985,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494240136,1.213985,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494240869,1.227985,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494241087,1.316985,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494242448,0.974132,58334.0,58333.0,92.57679294]
["bitfinex","BTCUSD",1726494242690,0.531279,58334.0,58333.0,92.57679294]
["bitfinex","BTCUSD",1726494242911,0.171426,58334.0,58333.0,92.57679294]
["bitfinex","BTCUSD",1726494243412,0.174426,58334.0,58333.0,92.57679294]
["bitfinex","BTCUSD",1726494243637,0.517279,58334.0,58333.0,92.57679294]
["bitfinex","BTCUSD",1726494244349,0.860132,58334.0,58333.0,92.57679294]
["bitfinex","BTCUSD",1726494244624,1.302985,58334.0,58333.0,92.57679294]
["bitfinex","BTCUSD",1726494244842,1.645838,58334.0,58333.0,92.57679294]
["bitfinex","BTCUSD",1726494245513,1.646838,58334.0,58333.0,92.57679294]
["bitfinex","BTCUSD",1726494246178,1.643838,58334.0,58333.0,92.57679294]
["bitfinex","BTCUSD",1726494246633,1.644838,58334.0,58333.0,92.57879294]
["bitfinex","BTCUSD",1726494246910,1.643838,58334.0,58333.0,92.57679294]
["bitfinex","BTCUSD",1726494247102,1.643838,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494247315,1.645838,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494247524,1.645838,58334.0,58333.0,92.39499294]
["bitfinex","BTCUSD",1726494247737,1.302985,58334.0,58333.0,92.39599294]
["bitfinex","BTCUSD",1726494247969,0.960132,58334.0,58333.0,92.39599294]
["bitfinex","BTCUSD",1726494248453,0.617279,58334.0,58333.0,92.39599294]
["bitfinex","BTCUSD",1726494248661,0.860132,58334.0,58333.0,92.39599294]
["bitfinex","BTCUSD",1726494249568,1.202985,58334.0,58333.0,92.39599294]
["bitfinex","BTCUSD",1726494249835,0.860132,58334.0,58333.0,92.39599294]
["bitfinex","BTCUSD",1726494250052,1.202985,58334.0,58333.0,92.39599294]
["bitfinex","BTCUSD",1726494251437,1.645838,58334.0,58333.0,92.39599294]
["bitfinex","BTCUSD",1726494251654,2.128691,58334.0,58333.0,92.39599294]
["bitfinex","BTCUSD",1726494252140,2.23155582,58334.0,58333.0,92.39599294]
["bitfinex","BTCUSD",1726494252383,2.128691,58334.0,58333.0,92.39599294]
["bitfinex","BTCUSD",1726494252612,2.22656708,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494252827,2.130691,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494253058,2.21635251,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494253282,2.130691,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494253771,2.24018654,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494254228,2.1553041,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494254446,2.24057344,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494254671,1.8225216,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494254972,1.686838,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494255134,1.642838,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494255345,1.672838,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494255558,1.686838,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494256251,1.688474,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494256463,1.678474,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494256665,1.688474,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494256872,1.678474,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494257333,1.688474,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494257581,1.678474,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494257802,1.674474,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494258014,1.688474,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494258453,1.684474,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494258887,1.688474,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494259753,1.315621,58334.0,58333.0,92.39399294]
["bitfinex","BTCUSD",1726494259957,1.315621,58334.0,58333.0,92.69709294]
["bitfinex","BTCUSD",1726494260835,1.658474,58334.0,58333.0,92.69709294]
["bitfinex","BTCUSD",1726494261267,1.315621,58334.0,58333.0,92.69709294]
["bitfinex","BTCUSD",1726494262818,1.314621,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494263027,1.657474,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494263454,2.080327,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494263692,1.87327333,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494263920,1.89853977,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494264148,2.23739277,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494264371,2.23439277,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494264605,1.802474,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494265056,1.89659431,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494265264,1.88232085,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494265767,1.85704683,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494266233,1.37419383,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494266463,1.311621,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494266680,1.325621,58334.0,58333.0,92.39299294]
["bitfinex","BTCUSD",1726494266895,1.325621,58334.0,58333.0,92.05036162]
["bitfinex","BTCUSD",1726494266896,2.151327,58334.0,58333.0,92.05036162]
["bitfinex","BTCUSD",1726494267141,2.151327,58334.0,58333.0,92.02191502]
["bitfinex","BTCUSD",1726494267353,2.15118576,58334.0,58333.0,91.70224843]
["bitfinex","BTCUSD",1726494267575,2.48303006,58334.0,58333.0,91.53359789]
["bitfinex","BTCUSD",1726494267791,2.50603006,58334.0,58333.0,91.53359789]
["bitfinex","BTCUSD",1726494268059,2.49203006,58334.0,58333.0,91.50378818]
["bitfinex","BTCUSD",1726494268261,2.48303006,58334.0,58333.0,91.50378818]
["bitfinex","BTCUSD",1726494268706,2.49703006,58334.0,58333.0,91.50378818]
["bitfinex","BTCUSD",1726494268953,2.51103006,58334.0,58333.0,91.50378818]
["bitfinex","BTCUSD",1726494269850,2.16817706,58334.0,58333.0,91.50378818]
["bitfinex","BTCUSD",1726494270064,1.82332406,58334.0,58333.0,91.50378818]
["bitfinex","BTCUSD",1726494270300,1.82033276,58334.0,58333.0,91.50378818]
["bitfinex","BTCUSD",1726494270723,2.16318576,58334.0,58333.0,91.50378818]
["bitfinex","BTCUSD",1726494270932,1.811474,58334.0,58333.0,91.50378818]
["bitfinex","BTCUSD",1726494271362,2.49918,58334.0,58333.0,91.50378818]
["bitfinex","BTCUSD",1726494271596,2.156327,58334.0,58333.0,91.50378818]
["bitfinex","BTCUSD",1726494271824,2.142327,58334.0,58333.0,91.50378818]
["bitfinex","BTCUSD",1726494272468,2.156327,58334.0,58333.0,91.50378818]
["bitfinex","BTCUSD",1726494272680,2.154327,58334.0,58333.0,91.50378818]
["bitfinex","BTCUSD",1726494273372,2.156327,58334.0,58333.0,91.50378818]
["bitfinex","BTCUSD",1726494274218,2.156327,58334.0,58333.0,96.50378818]
["bitfinex","BTCUSD",1726494274433,2.154327,58334.0,58333.0,96.50378818]
["bitfinex","BTCUSD",1726494274650,1.811474,58334.0,58333.0,96.50378818]
["bitfinex","BTCUSD",1726494275087,2.154327,58334.0,58333.0,96.50378818]
["bitfinex","BTCUSD",1726494275298,2.156327,58334.0,58333.0,96.50378818]
["bitfinex","BTCUSD",1726494275796,2.49918,58334.0,58333.0,96.50378818]
["bitfinex","BTCUSD",1726494276658,0.221423,58335.0,58334.0,2.43225]
["bitfinex","BTCUSD",1726494276902,1.249964,58335.0,58334.0,2.1921955]
["bitfinex","BTCUSD",1726494277122,1.935658,58335.0,58334.0,2.1921955]
["bitfinex","BTCUSD",1726494278029,1.949658,58335.0,58334.0,2.1921955]
["bitfinex","BTCUSD",1726494278249,1.963658,58335.0,58334.0,2.1921955]
["bitfinex","BTCUSD",1726494278888,2.063658,58335.0,58334.0,2.1921955]
["bitfinex","BTCUSD",1726494280848,2.065294,58335.0,58334.0,2.1921955]
["bitfinex","BTCUSD",1726494281684,2.408141,58335.0,58334.0,2.1921955]
["bitfinex","BTCUSD",1726494282554,2.408141,58335.0,58334.0,2.1579105]
["bitfinex","BTCUSD",1726494282736,2.408141,58335.0,58334.0,2.0550555]
["bitfinex","BTCUSD",1726494283607,2.408141,58335.0,58334.0,1.8836305]
["bitfinex","BTCUSD",1726494283819,2.408141,58335.0,58334.0,1.7807755]
["bitfinex","BTCUSD",1726494284262,2.408141,58335.0,58334.0,1.69274242]
["bitfinex","BTCUSD",1726494285081,2.408141,58335.0,58334.0,1.65845742]
["bitfinex","BTCUSD",1726494285287,2.408141,58335.0,58334.0,1.62417242]
["bitfinex","BTCUSD",1726494285640,2.408141,58335.0,58334.0,1.48703242]
["bitfinex","BTCUSD",1726494286067,2.328544,58334.0,58333.0,91.50378818]
["bitfinex","BTCUSD",1726494286282,2.328544,58334.0,58333.0,91.35194903]
["bitfinex","BTCUSD",1726494287306,2.341544,58334.0,58333.0,91.35294903]
["bitfinex","BTCUSD",1726494287866,2.328544,58334.0,58333.0,91.35194903]
["bitfinex","BTCUSD",1726494288342,3.53862689,58334.0,58333.0,90.79291209]
["bitfinex","BTCUSD",1726494288613,3.42745089,58334.0,58333.0,90.49455785]
["bitfinex","BTCUSD",1726494288840,3.42745089,58334.0,58333.0,90.42598585]
["bitfinex","BTCUSD",1726494289053,3.42745089,58334.0,58333.0,90.35741385]
["bitfinex","BTCUSD",1726494289297,3.42745089,58334.0,58333.0,90.35641385]
["bitfinex","BTCUSD",1726494289727,3.42745089,58334.0,58333.0,90.35741385]
["bitfinex","BTCUSD",1726494290140,3.42745089,58334.0,58333.0,90.35641385]
["bitfinex","BTCUSD",1726494290349,3.42745089,58334.0,58333.0,90.35591385]
["bitfinex","BTCUSD",1726494290770,3.23255089,58334.0,58333.0,90.35591385]
["bitfinex","BTCUSD",1726494291417,3.41765161,58334.0,58333.0,90.35591385]
["bitfinex","BTCUSD",1726494291646,4.58355089,58334.0,58333.0,88.84522434]
["bitfinex","BTCUSD",1726494291921,4.58355089,58334.0,58333.0,88.79841563]
["bitfinex","BTCUSD",1726494291922,4.56955089,58334.0,58333.0,88.79841563]
["bitfinex","BTCUSD",1726494292101,4.58355089,58334.0,58333.0,88.79841563]
["bitfinex","BTCUSD",1726494292345,4.48155089,58334.0,58333.0,88.79841563]
["bitfinex","BTCUSD",1726494292807,4.49718689,58334.0,58333.0,88.72984363]
["bitfinex","BTCUSD",1726494293014,4.49718689,58334.0,58333.0,88.61149728]
["bitfinex","BTCUSD",1726494293251,4.48617836,58334.0,58333.0,88.61126126]
["bitfinex","BTCUSD",1726494293674,4.49718689,58334.0,58333.0,88.61126126]
["bitfinex","BTCUSD",1726494293894,4.49718689,58334.0,58333.0,88.32311417]
["bitfinex","BTCUSD",1726494294115,4.53740932,58334.0,58333.0,87.79441266]
["bitfinex","BTCUSD",1726494294348,5.89031713,58334.0,58333.0,85.98773393]
["bitfinex","BTCUSD",1726494294571,6.23778032,58334.0,58333.0,85.67305888]
["bitfinex","BTCUSD",1726494294776,6.2701629,58334.0,58333.0,85.16540987]
["bitfinex","BTCUSD",1726494295029,6.32223971,58334.0,58333.0,84.75713045]
["bitfinex","BTCUSD",1726494295237,7.13500874,58334.0,58333.0,83.77058069]
["bitfinex","BTCUSD",1726494295449,7.11733193,58334.0,58333.0,83.61524486]
["bitfinex","BTCUSD",1726494295688,7.20471336,58334.0,58333.0,76.99176945]
["bitfinex","BTCUSD",1726494295962,7.30432204,58334.0,58333.0,69.36510158]
["bitfinex","BTCUSD",1726494296179,7.27195828,58334.0,58333.0,66.34881777]
["bitfinex","BTCUSD",1726494296386,7.27195828,58334.0,58333.0,61.04466448]
["bitfinex","BTCUSD",1726494296387,7.20373582,58334.0,58333.0,61.04466448]
["bitfinex","BTCUSD",1726494296599,7.20373582,58334.0,58333.0,54.883516]
["bitfinex","BTCUSD",1726494296869,7.15816984,58334.0,58333.0,53.29679875]
["bitfinex","BTCUSD",1726494297092,7.12578726,58334.0,58333.0,47.63830922]
["bitfinex","BTCUSD",1726494297315,7.16266346,58334.0,58333.0,47.20202709]
["bitfinex","BTCUSD",1726494297538,7.16478738,58334.0,58333.0,46.4896142]
["bitfinex","BTCUSD",1726494297741,7.16478738,58334.0,58333.0,46.40781346]
["bitfinex","BTCUSD",1726494297742,7.39916762,58334.0,58333.0,46.40781346]
["bitfinex","BTCUSD",1726494297973,7.15078738,58334.0,58333.0,45.87466287]
["bitfinex","BTCUSD",1726494298186,7.15078738,58334.0,58333.0,45.85766287]
["bitfinex","BTCUSD",1726494298187,7.16478738,58334.0,58333.0,45.85766287]
["bitfinex","BTCUSD",1726494298409,7.16478738,58334.0,58333.0,45.3623789]
["bitfinex","BTCUSD",1726494298622,7.41261018,58334.0,58333.0,45.2938069]
["bitfinex","BTCUSD",1726494298907,7.42661374,58334.0,58333.0,44.73535499]
["bitfinex","BTCUSD",1726494299118,7.16478738,58334.0,58333.0,44.64065548]
["bitfinex","BTCUSD",1726494299346,7.16478738,58334.0,58333.0,44.20775723]
["bitfinex","BTCUSD",1726494299555,7.14438738,58334.0,58333.0,44.18375723]
["bitfinex","BTCUSD",1726494300009,7.13038738,58334.0,58333.0,44.01232723]
["bitfinex","BTCUSD",1726494300238,6.38738738,58334.0,58333.0,44.01232723]
["bitfinex","BTCUSD",1726494300450,6.38738738,58334.0,58333.0,43.98532723]
["bitfinex","BTCUSD",1726494300678,6.43473151,58334.0,58333.0,43.81389723]
["bitfinex","BTCUSD",1726494300893,6.15163151,58334.0,58333.0,43.81389723]
["bitfinex","BTCUSD",1726494301102,6.15163151,58334.0,58333.0,43.76783988]
["bitfinex","BTCUSD",1726494301103,6.16563151,58334.0,58333.0,43.76783988]
["bitfinex","BTCUSD",1726494301388,6.16563151,58334.0,58333.0,43.74178216]
["bitfinex","BTCUSD",1726494301572,6.15163151,58334.0,58333.0,43.73278216]
["bitfinex","BTCUSD",1726494301809,6.12363151,58334.0,58333.0,43.53622488]
["bitfinex","BTCUSD",1726494302020,5.73753151,58334.0,58333.0,42.94713066]
["bitfinex","BTCUSD",1726494302249,7.8264685,58334.0,58333.0,41.18082939]
["bitfinex","BTCUSD",1726494302516,7.89807718,58334.0,58333.0,39.15216877]
["bitfinex","BTCUSD",1726494302770,7.83882425,58334.0,58333.0,37.20505973]
["bitfinex","BTCUSD",1726494302998,12.85560834,58334.0,58333.0,35.26398049]
["bitfinex","BTCUSD",1726494303244,12.39186202,58334.0,58333.0,34.18873557]
["bitfinex","BTCUSD",1726494303498,12.40586202,58334.0,58333.0,34.10538168]
["bitfinex","BTCUSD",1726494303699,12.41986202,58334.0,58333.0,33.89148547]
["bitfinex","BTCUSD",1726494303953,12.41986202,58334.0,58333.0,33.79259947]
["bitfinex","BTCUSD",1726494303954,12.34838109,58334.0,58333.0,33.79259947]
["bitfinex","BTCUSD",1726494304178,12.06188559,58334.0,58333.0,33.78260312]
["bitfinex","BTCUSD",1726494304412,12.06188559,58334.0,58333.0,33.73262012]
["bitfinex","BTCUSD",1726494304413,12.13402061,58334.0,58333.0,33.73262012]
["bitfinex","BTCUSD",1726494304636,11.22635453,58334.0,58333.0,33.6220382]
["bitfinex","BTCUSD",1726494304911,11.12976453,58334.0,58333.0,29.6840032]
["bitfinex","BTCUSD",1726494305123,11.12976453,58334.0,58333.0,27.13218536]
["bitfinex","BTCUSD",1726494305124,8.27258327,58334.0,58333.0,27.13218536]
["bitfinex","BTCUSD",1726494305360,8.27258327,58334.0,58333.0,20.15196001]
["bitfinex","BTCUSD",1726494305361,8.87087418,58334.0,58333.0,20.15196001]
["bitfinex","BTCUSD",1726494305615,9.77284784,58334.0,58333.0,17.49316914]
["bitfinex","BTCUSD",1726494305840,10.40873916,58334.0,58333.0,14.1880664]
["bitfinex","BTCUSD",1726494306084,11.94396375,58334.0,58333.0,12.06268013]
["bitfinex","BTCUSD",1726494306328,11.89123304,58334.0,58333.0,9.07666192]
["bitfinex","BTCUSD",1726494306594,12.32325612,58334.0,58333.0,6.66641292]
["bitfinex","BTCUSD",1726494306826,12.03025612,58334.0,58333.0,1.26355492]
["bitfinex","BTCUSD",1726494307068,16.71875844,58334.0,58333.0,0.94541592]
["bitfinex","BTCUSD",1726494307295,12.08945427,58334.0,58333.0,0.94271592]
["bitfinex","BTCUSD",1726494307507,12.07545427,58334.0,58333.0,0.83725092]
["bitfinex","BTCUSD",1726494307797,16.40412227,58334.0,58333.0,0.50245092]
["bitfinex","BTCUSD",1726494308077,16.41812227,58334.0,58333.0,0.50245092]
["bitfinex","BTCUSD",1726494308293,16.41812227,58334.0,58295.0,0.26030219]
["bitfinex","BTCUSD",1726494308294,0.171585,58280.0,58275.0,1.02893891]
["bitfinex","BTCUSD",1726494308522,1.758,58275.0,58265.0,0.0038727]
["bitfinex","BTCUSD",1726494309226,1.4148,58275.0,58265.0,0.0038727]
["bitfinex","BTCUSD",1726494309445,1.4148,58275.0,58274.0,1.14540819]
["bitfinex","BTCUSD",1726494309446,0.4,58275.0,58274.0,1.14540819]
["bitfinex","BTCUSD",1726494309666,0.6973,58280.0,58275.0,0.0344]
["bitfinex","BTCUSD",1726494309918,0.05,58276.0,58275.0,0.0204]
["bitfinex","BTCUSD",1726494310147,0.05,58276.0,58274.0,1.14540819]
["bitfinex","BTCUSD",1726494310354,0.0042912,58275.0,58274.0,1.14540819]
["bitfinex","BTCUSD",1726494311459,0.0182912,58275.0,58274.0,1.14540819]
["bitfinex","BTCUSD",1726494311952,0.35,58285.0,58274.0,1.14540819]
["bitfinex","BTCUSD",1726494312184,0.05,58277.0,58274.0,1.14540819]
["bitfinex","BTCUSD",1726494312413,0.00285763,58276.0,58274.0,1.14540819]
["bitfinex","BTCUSD",1726494312613,0.00285763,58276.0,58275.0,0.0344]
["bitfinex","BTCUSD",1726494312860,0.00285763,58284.0,58277.0,0.1]
["bitfinex","BTCUSD",1726494313100,0.00285763,58283.0,58277.0,0.1344]
["bitfinex","BTCUSD",1726494313332,0.4,58303.0,58283.0,0.1344]
["bitfinex","BTCUSD",1726494313577,0.4,58303.0,58282.0,0.1843]
["bitfinex","BTCUSD",1726494313578,0.4,58309.0,58285.0,0.1344]
["bitfinex","BTCUSD",1726494314055,0.4,58309.0,58287.0,0.0344]
["bitfinex","BTCUSD",1726494314370,0.171508,58307.0,58287.0,0.0204]
["bitfinex","BTCUSD",1726494314599,0.0029896,58308.0,58288.0,0.1834]
["bitfinex","BTCUSD",1726494314838,0.02694568,58303.0,58289.0,0.1084]
["bitfinex","BTCUSD",1726494315105,0.0029896,58308.0,58286.0,0.2833]
["bitfinex","BTCUSD",1726494315106,0.014,58301.0,58291.0,0.1064]
["bitfinex","BTCUSD",1726494315549,0.0029896,58308.0,58294.0,0.002]
["bitfinex","BTCUSD",1726494315758,0.0029896,58308.0,58291.0,0.1]
["bitfinex","BTCUSD",1726494315759,0.0029896,58308.0,58296.0,0.0064]
["bitfinex","BTCUSD",1726494315995,0.05,58307.0,58296.0,0.0064]
["bitfinex","BTCUSD",1726494316464,0.34303,58304.0,58296.0,0.0064]
["bitfinex","BTCUSD",1726494316711,0.171535,58297.0,58296.0,0.0064]
["bitfinex","BTCUSD",1726494316940,0.05,58307.0,58296.0,0.0064]
["bitfinex","BTCUSD",1726494316941,0.343048,58301.0,58296.0,0.0064]
["bitfinex","BTCUSD",1726494317149,0.171534,58298.0,58296.0,0.0064]
["bitfinex","BTCUSD",1726494317365,0.914605,58297.0,58296.0,0.0064]
["bitfinex","BTCUSD",1726494317580,0.914605,58297.0,58292.0,0.1981]
["bitfinex","BTCUSD",1726494317581,0.343078,58296.0,58292.0,0.1981]
["bitfinex","BTCUSD",1726494317807,0.05,58297.0,58296.0,0.001]
["bitfinex","BTCUSD",1726494318040,0.4,58303.0,58296.0,0.001]
["bitfinex","BTCUSD",1726494318282,0.05,58303.0,58296.0,0.001]
["bitfinex","BTCUSD",1726494318509,0.05,58303.0,58293.0,0.035218]
["bitfinex","BTCUSD",1726494318510,0.4,58311.0,58293.0,0.035218]
["bitfinex","BTCUSD",1726494318744,0.4,58311.0,58293.0,0.135218]
["bitfinex","BTCUSD",1726494319206,0.171507,58307.0,58293.0,0.135218]
["bitfinex","BTCUSD",1726494319428,0.342997,58310.0,58293.0,0.135218]
["bitfinex","BTCUSD",1726494319652,0.05,58311.0,58293.0,0.135218]
["bitfinex","BTCUSD",1726494319874,0.05,58311.0,58293.0,0.035218]
["bitfinex","BTCUSD",1726494319875,1.02952153,58299.0,58293.0,0.035218]
["bitfinex","BTCUSD",1726494320144,1.25772,58294.0,58293.0,0.000818]
["bitfinex","BTCUSD",1726494320348,1.600808,58294.0,58293.0,0.000818]
["bitfinex","BTCUSD",1726494320620,1.943896,58294.0,58293.0,0.000818]
["bitfinex","BTCUSD",1726494321075,1.943896,58294.0,58266.0,0.04358312]
["bitfinex","BTCUSD",1726494321076,0.858,58275.0,58266.0,0.04358312]
["bitfinex","BTCUSD",1726494321319,1.7012,58275.0,58266.0,0.04358312]
["bitfinex","BTCUSD",1726494321550,1.358,58275.0,58266.0,0.04358312]
["bitfinex","BTCUSD",1726494321840,0.5148,58275.0,58266.0,0.04358312]
["bitfinex","BTCUSD",1726494322073,0.5148,58275.0,58270.0,0.0344]
["bitfinex","BTCUSD",1726494322285,0.858,58275.0,58270.0,0.0344]
["bitfinex","BTCUSD",1726494322735,0.858,58275.0,58266.0,0.04358312]
["bitfinex","BTCUSD",1726494323406,0.872,58275.0,58274.0,0.95910819]
["bitfinex","BTCUSD",1726494323610,1.2012,58275.0,58274.0,0.95810819]
["bitfinex","BTCUSD",1726494323829,0.858,58275.0,58274.0,0.95810819]
["bitfinex","BTCUSD",1726494324079,0.05,58282.0,58274.0,0.95810819]
["bitfinex","BTCUSD",1726494324324,0.014,58275.0,58274.0,0.95910819]
["bitfinex","BTCUSD",1726494324987,0.05,58282.0,58275.0,0.1944]
["bitfinex","BTCUSD",1726494325204,0.05,58282.0,58276.0,0.0344]
["bitfinex","BTCUSD",1726494325442,0.17157,58285.0,58276.0,0.0344]
["bitfinex","BTCUSD",1726494325663,0.343138,58286.0,58276.0,0.0344]
["bitfinex","BTCUSD",1726494325892,0.35,58287.0,58276.0,0.0344]
["bitfinex","BTCUSD",1726494325893,0.171584,58281.0,58276.0,0.0344]
["bitfinex","BTCUSD",1726494326137,0.343126,58288.0,58276.0,0.0204]
["bitfinex","BTCUSD",1726494326351,0.05,58291.0,58276.0,0.0204]
["bitfinex","BTCUSD",1726494326612,0.343125,58288.0,58276.0,0.0204]
["bitfinex","BTCUSD",1726494326879,0.05,58291.0,58276.0,0.0204]
["bitfinex","BTCUSD",1726494327094,0.05,58291.0,58278.0,0.0064]
["bitfinex","BTCUSD",1726494327319,0.014,58285.0,58278.0,0.0064]
["bitfinex","BTCUSD",1726494327523,0.343095,58293.0,58278.0,0.0064]
["bitfinex","BTCUSD",1726494327778,0.35,58299.0,58280.0,0.002]
["bitfinex","BTCUSD",1726494328024,0.35,58299.0,58278.0,0.0064]
["bitfinex","BTCUSD",1726494328025,0.05,58301.0,58283.0,0.002]
["bitfinex","BTCUSD",1726494328240,0.05,58301.0,58285.0,0.0064]
["bitfinex","BTCUSD",1726494328454,0.0076,58285.0,58284.0,0.1953]
["bitfinex","BTCUSD",1726494328694,0.343085,58295.0,58284.0,0.1953]
["bitfinex","BTCUSD",1726494328898,0.343079,58296.0,58285.0,0.0344]
["bitfinex","BTCUSD",1726494329112,0.171543,58295.0,58285.0,0.0344]
["bitfinex","BTCUSD",1726494329350,0.171542,58295.0,58285.0,0.0344]
["bitfinex","BTCUSD",1726494329527,0.02694768,58297.0,58285.0,0.0344]
["bitfinex","BTCUSD",1726494329753,0.171545,58294.0,58285.0,0.0344]
["bitfinex","BTCUSD",1726494329979,0.02694768,58297.0,58285.0,0.0344]
["bitfinex","BTCUSD",1726494330195,0.171557,58290.0,58285.0,0.0354]
["bitfinex","BTCUSD",1726494330468,0.171551,58292.0,58285.0,0.0354]
["bitfinex","BTCUSD",1726494330708,0.171559,58289.0,58285.0,0.0354]
["bitfinex","BTCUSD",1726494330928,0.171559,58289.0,58285.0,0.0344]
["bitfinex","BTCUSD",1726494331145,0.02694759,58291.0,58285.0,0.0344]
["bitfinex","BTCUSD",1726494331353,0.343076,58296.0,58285.0,0.0364]
["bitfinex","BTCUSD",1726494331563,0.171545,58294.0,58285.0,0.0364]
["bitfinex","BTCUSD",1726494331768,0.171547,58293.0,58285.0,0.0354]
["bitfinex","BTCUSD",1726494331995,0.171542,58295.0,58285.0,0.0354]
["bitfinex","BTCUSD",1726494332207,0.171542,58295.0,58285.0,0.0364]
["bitfinex","BTCUSD",1726494332443,0.343082,58295.0,58285.0,0.0364]
["bitfinex","BTCUSD",1726494332652,0.05,58301.0,58285.0,0.0364]
["bitfinex","BTCUSD",1726494332867,0.171548,58293.0,58285.0,0.0364]
["bitfinex","BTCUSD",1726494333077,0.4148336,58308.0,58285.0,0.0364]
["bitfinex","BTCUSD",1726494333078,0.0718256,58308.0,58285.0,0.0364]
["bitfinex","BTCUSD",1726494333372,1.02950386,58305.0,58293.0,0.002]
["bitfinex","BTCUSD",1726494333615,1.02950386,58305.0,58288.0,0.0364]
["bitfinex","BTCUSD",1726494333870,1.02950386,58305.0,58288.0,0.0344]
["bitfinex","BTCUSD",1726494333871,0.35,58300.0,58288.0,0.0344]
["bitfinex","BTCUSD",1726494334120,0.35,58302.0,58288.0,0.0344]
["bitfinex","BTCUSD",1726494334347,0.004,58293.0,58288.0,0.0344]
["bitfinex","BTCUSD",1726494334842,0.02694491,58292.0,58288.0,0.0344]
["bitfinex","BTCUSD",1726494335082,0.0029876,58295.0,58290.0,0.002]
["bitfinex","BTCUSD",1726494335332,0.068825,58318.0,58292.0,0.03]
["bitfinex","BTCUSD",1726494335567,0.5,58325.0,58288.0,0.1354]
["bitfinex","BTCUSD",1726494335568,1.02950386,58311.0,58301.0,0.002]
["bitfinex","BTCUSD",1726494335821,0.05,58324.0,58307.0,0.002]
["bitfinex","BTCUSD",1726494336071,0.05,58324.0,58302.0,0.2322]
["bitfinex","BTCUSD",1726494336072,0.171472,58319.0,58302.0,0.2302]
["bitfinex","BTCUSD",1726494336312,0.171476,58317.0,58304.0,0.0304]
["bitfinex","BTCUSD",1726494336579,0.342903,58326.0,58304.0,0.0304]
["bitfinex","BTCUSD",1726494336580,0.05,58314.0,58304.0,0.0304]
["bitfinex","BTCUSD",1726494336814,0.514534,58305.0,58304.0,0.0304]
["bitfinex","BTCUSD",1726494337287,0.342945,58319.0,58303.0,0.0304]
["bitfinex","BTCUSD",1726494337503,1.02950386,58315.0,58303.0,0.0304]
["bitfinex","BTCUSD",1726494337737,0.342996,58310.0,58303.0,0.0304]
["bitfinex","BTCUSD",1726494338003,0.342977,58313.0,58303.0,0.0304]
["bitfinex","BTCUSD",1726494338246,0.171482,58315.0,58303.0,0.0304]
["bitfinex","BTCUSD",1726494338502,0.05,58320.0,58303.0,0.0304]
["bitfinex","BTCUSD",1726494338503,0.07541068,58319.0,58303.0,0.0304]
["bitfinex","BTCUSD",1726494338749,0.171492,58312.0,58303.0,0.0304]
["bitfinex","BTCUSD",1726494338991,0.171498,58310.0,58303.0,0.0314]
["bitfinex","BTCUSD",1726494339465,0.342978,58313.0,58303.0,0.0304]
["bitfinex","BTCUSD",1726494339764,0.10054758,58319.0,58303.0,0.0304]
["bitfinex","BTCUSD",1726494339765,0.05038789,58319.0,58303.0,0.0614]
["bitfinex","BTCUSD",1726494340001,0.05038789,58324.0,58303.0,0.0614]
["bitfinex","BTCUSD",1726494340247,0.07541068,58326.0,58303.0,0.0614]
["bitfinex","BTCUSD",1726494340248,0.342918,58323.0,58303.0,0.0614]
["bitfinex","BTCUSD",1726494340501,0.171458,58324.0,58305.0,0.03]
["bitfinex","BTCUSD",1726494340740,0.171458,58324.0,58303.0,0.0314]
["bitfinex","BTCUSD",1726494340741,0.3467687,58327.0,58308.0,0.0304]
["bitfinex","BTCUSD",1726494340994,0.0038727,58327.0,58311.0,0.0304]
["bitfinex","BTCUSD",1726494341241,0.0038727,58327.0,58314.0,0.03]
["bitfinex","BTCUSD",1726494341501,0.001636,58334.0,58319.0,0.03]
["bitfinex","BTCUSD",1726494341737,0.001636,58334.0,58316.0,0.517]
["bitfinex","BTCUSD",1726494341738,0.001636,58334.0,58324.0,0.0604]
["bitfinex","BTCUSD",1726494341979,0.001636,58334.0,58325.0,0.03]
["bitfinex","BTCUSD",1726494342210,0.001636,58334.0,58326.0,0.0304]
["bitfinex","BTCUSD",1726494342439,0.001636,58334.0,58328.0,0.0304]
["bitfinex","BTCUSD",1726494342672,0.001636,58338.0,58329.0,0.03]
["bitfinex","BTCUSD",1726494342913,0.001636,58338.0,58328.0,0.0304]
["bitfinex","BTCUSD",1726494342914,0.00298586,58343.0,58333.0,0.1855]
["bitfinex","BTCUSD",1726494343156,0.00298586,58343.0,58334.0,0.0304]
["bitfinex","BTCUSD",1726494343395,0.0038727,58345.0,58334.0,0.0604]
["bitfinex","BTCUSD",1726494343670,0.0038727,58345.0,58338.0,0.03]
["bitfinex","BTCUSD",1726494343908,0.001636,58353.0,58340.0,0.5212]
["bitfinex","BTCUSD",1726494344152,0.001636,58353.0,58341.0,0.05260996]
["bitfinex","BTCUSD",1726494344408,0.001636,58353.0,58347.0,0.0304]
["bitfinex","BTCUSD",1726494344638,0.001636,58353.0,58349.0,0.0304]
["bitfinex","BTCUSD",1726494345117,0.001636,58353.0,58351.0,0.0304]
["bitfinex","BTCUSD",1726494345632,0.171373,58352.0,58351.0,0.0304]
["bitfinex","BTCUSD",1726494345873,0.51412,58352.0,58351.0,0.0304]
["bitfinex","BTCUSD",1726494346158,0.001636,58353.0,58349.0,0.001]
["bitfinex","BTCUSD",1726494346394,0.173006,58353.0,58349.0,0.001]
["bitfinex","BTCUSD",1726494346640,0.001636,58353.0,58349.0,0.001]
["bitfinex","BTCUSD",1726494347369,0.001636,58353.0,58343.0,0.0604]
["bitfinex","BTCUSD",1726494347849,0.171375,58352.0,58343.0,0.0304]
["bitfinex","BTCUSD",1726494348092,0.001636,58353.0,58343.0,0.0304]
["bitfinex","BTCUSD",1726494348093,0.25870761,58353.0,58343.0,0.0304]
["bitfinex","BTCUSD",1726494348332,0.25870761,58353.0,58340.0,0.4908]
["bitfinex","BTCUSD",1726494348333,0.514182,58345.0,58344.0,0.0304]
["bitfinex","BTCUSD",1726494348590,0.514182,58345.0,58335.0,0.3004]
["bitfinex","BTCUSD",1726494348591,0.17142,58336.0,58335.0,0.3004]
["bitfinex","BTCUSD",1726494348842,0.17142,58336.0,58335.0,0.3348]
["bitfinex","BTCUSD",1726494349089,0.857102,58336.0,58335.0,0.3348]
["bitfinex","BTCUSD",1726494349334,1.249943,58336.0,58335.0,0.0344]
["bitfinex","BTCUSD",1726494349815,0.05,58343.0,58323.0,0.3004]
["bitfinex","BTCUSD",1726494350056,0.171442,58329.0,58323.0,0.3004]
["bitfinex","BTCUSD",1726494350290,0.171443,58329.0,58323.0,0.3004]
["bitfinex","BTCUSD",1726494350523,0.002,58342.0,58323.0,0.3004]
["bitfinex","BTCUSD",1726494350763,0.171448,58327.0,58323.0,0.3004]
["bitfinex","BTCUSD",1726494351001,0.342827,58339.0,58323.0,0.3004]
["bitfinex","BTCUSD",1726494351268,0.05,58335.0,58323.0,0.3004]
["bitfinex","BTCUSD",1726494351512,0.171456,58324.0,58323.0,0.3004]
["bitfinex","BTCUSD",1726494351747,0.05,58335.0,58323.0,0.3004]
["bitfinex","BTCUSD",1726494351748,0.342893,58328.0,58323.0,0.3004]
["bitfinex","BTCUSD",1726494352012,0.171456,58324.0,58323.0,0.3014]
["bitfinex","BTCUSD",1726494352261,0.85728,58324.0,58323.0,0.3004]
["bitfinex","BTCUSD",1726494352580,0.514368,58324.0,58323.0,0.3004]
["bitfinex","BTCUSD",1726494352755,0.35,58332.0,58323.0,0.3004]
["bitfinex","BTCUSD",1726494352756,0.17144,58330.0,58323.0,0.3014]
["bitfinex","BTCUSD",1726494352976,0.171456,58324.0,58323.0,0.3014]
["bitfinex","BTCUSD",1726494353234,0.054,58335.0,58323.0,0.3004]
["bitfinex","BTCUSD",1726494353235,0.05,58335.0,58323.0,0.3004]
["bitfinex","BTCUSD",1726494353453,0.004,58324.0,58323.0,0.3014]
["bitfinex","BTCUSD",1726494353690,0.183456,58324.0,58323.0,0.3024]
["bitfinex","BTCUSD",1726494353910,0.012,58324.0,58323.0,0.3024]
["bitfinex","BTCUSD",1726494354150,0.518368,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1726494354391,0.86128,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1726494354642,1.549104,58324.0,58323.0,0.002]
["bitfinex","BTCUSD",1726494355131,0.5,58326.0,58308.0,0.1983]
["bitfinex","BTCUSD",1726494355132,0.342969,58315.0,58308.0,0.1983]
["bitfinex","BTCUSD",1726494355368,0.35,58322.0,58308.0,0.1983]
["bitfinex","BTCUSD",1726494355369,0.05,58323.0,58308.0,0.2327]
["bitfinex","BTCUSD",1726494355623,0.342944,58319.0,58308.0,0.2327]
["bitfinex","BTCUSD",1726494355874,0.05,58323.0,58308.0,0.1983]
["bitfinex","BTCUSD",1726494355875,0.342979,58313.0,58308.0,0.1983]
["bitfinex","BTCUSD",1726494356143,0.171495,58311.0,58308.0,0.1983]
["bitfinex","BTCUSD",1726494356385,0.1715,58309.0,58308.0,0.1983]
["bitfinex","BTCUSD",1726494356624,0.5145,58309.0,58308.0,0.1993]
["bitfinex","BTCUSD",1726494357155,0.171495,58311.0,58308.0,0.1993]
["bitfinex","BTCUSD",1726494357376,0.345921,58323.0,58308.0,0.1993]
["bitfinex","BTCUSD",1726494357701,1.02888597,58322.0,58308.0,0.1993]
["bitfinex","BTCUSD",1726494357900,0.342926,58322.0,58308.0,0.1993]
["bitfinex","BTCUSD",1726494358151,0.012,58309.0,58308.0,0.1983]
["bitfinex","BTCUSD",1726494358410,0.02693545,58319.0,58308.0,0.2327]
["bitfinex","BTCUSD",1726494358657,0.009,58313.0,58309.0,0.1344]
["bitfinex","BTCUSD",1726494358899,0.02693545,58319.0,58309.0,0.1344]
["bitfinex","BTCUSD",1726494359892,0.006,58313.0,58309.0,0.1344]
["bitfinex","BTCUSD",1726494360406,0.012,58319.0,58315.0,0.0344]
["bitfinex","BTCUSD",1726494360892,0.342948,58318.0,58315.0,0.0344]
["bitfinex","BTCUSD",1726494361129,0.171479,58316.0,58315.0,0.0344]
["bitfinex","BTCUSD",1726494361367,0.37693238,58328.0,58316.0,0.0344]
["bitfinex","BTCUSD",1726494361368,0.02693238,58328.0,58316.0,0.0344]
["bitfinex","BTCUSD",1726494361603,0.171472,58319.0,58316.0,0.0344]
["bitfinex","BTCUSD",1726494361849,0.02693238,58328.0,58316.0,0.0344]
["bitfinex","BTCUSD",1726494362080,1.02888597,58337.0,58316.0,0.0344]
["bitfinex","BTCUSD",1726494362081,0.692848,58335.0,58316.0,0.0344]
["bitfinex","BTCUSD",1726494362326,0.692848,58335.0,58311.0,0.1]
["bitfinex","BTCUSD",1726494362327,0.006,58319.0,58317.0,0.0344]
["bitfinex","BTCUSD",1726494362801,0.02693103,58326.0,58317.0,0.0344]
["bitfinex","BTCUSD",1726494363015,0.02693103,58326.0,58321.0,0.0314]
["bitfinex","BTCUSD",1726494363261,0.05,58346.0,58321.0,0.0314]
["bitfinex","BTCUSD",1726494363262,0.34279,58345.0,58323.0,0.1284]
["bitfinex","BTCUSD",1726494363480,0.05,58346.0,58327.0,0.1284]
["bitfinex","BTCUSD",1726494363481,1.02888597,58340.0,58327.0,0.1284]
["bitfinex","BTCUSD",1726494363702,0.342794,58344.0,58327.0,0.1274]
["bitfinex","BTCUSD",1726494363923,0.1714,58343.0,58327.0,0.1274]
["bitfinex","BTCUSD",1726494364133,0.342789,58345.0,58327.0,0.1274]
["bitfinex","BTCUSD",1726494364369,0.342777,58347.0,58329.0,0.0284]
["bitfinex","BTCUSD",1726494364605,0.344378,58353.0,58329.0,0.0284]
["bitfinex","BTCUSD",1726494364606,0.004,58345.0,58329.0,0.0284]
["bitfinex","BTCUSD",1726494364834,0.004,58345.0,58333.0,0.0204]
["bitfinex","BTCUSD",1726494365063,1.02888597,58343.0,58333.0,0.0204]
["bitfinex","BTCUSD",1726494365311,0.00298959,58346.0,58333.0,0.0204]
["bitfinex","BTCUSD",1726494365529,0.171407,58341.0,58333.0,0.0204]
["bitfinex","BTCUSD",1726494365763,0.364788,58345.0,58334.0,0.0204]
["bitfinex","BTCUSD",1726494365764,0.01,58345.0,58334.0,0.0204]
["bitfinex","BTCUSD",1726494366886,0.01,58345.0,58338.0,0.0204]
["bitfinex","BTCUSD",1726494367125,0.00462535,58353.0,58338.0,0.0204]
["bitfinex","BTCUSD",1726494367126,0.17138,58350.0,58338.0,0.0204]
["bitfinex","BTCUSD",1726494367338,0.00462535,58353.0,58338.0,0.0204]
["bitfinex","BTCUSD",1726494367551,0.00462535,58353.0,58339.0,0.03]
["bitfinex","BTCUSD",1726494367808,0.00462535,58353.0,58337.0,0.1825]
["bitfinex","BTCUSD",1726494367809,0.171406,58341.0,58340.0,0.0204]
["bitfinex","BTCUSD",1726494368033,0.85703,58341.0,58340.0,0.0204]
["bitfinex","BTCUSD",1726494368249,0.514218,58341.0,58340.0,0.0204]
["bitfinex","BTCUSD",1726494368461,0.01,58345.0,58340.0,0.0204]
["bitfinex","BTCUSD",1726494368719,0.014,58350.0,58341.0,0.0204]
["bitfinex","BTCUSD",1726494368932,0.356761,58350.0,58341.0,0.0154]
["bitfinex","BTCUSD",1726494369177,0.342773,58348.0,58341.0,0.0154]
["bitfinex","BTCUSD",1726494369413,0.171389,58347.0,58341.0,0.0154]
["bitfinex","BTCUSD",1726494369635,0.171389,58347.0,58337.0,0.1825]
["bitfinex","BTCUSD",1726494369853,0.342766,58349.0,58338.0,0.0344]
["bitfinex","BTCUSD",1726494370089,0.171389,58347.0,58338.0,0.0344]
["bitfinex","BTCUSD",1726494370552,0.00462535,58353.0,58338.0,0.0344]
["bitfinex","BTCUSD",1726494370553,0.171401,58343.0,58338.0,0.0344]
["bitfinex","BTCUSD",1726494370788,0.180396,58345.0,58338.0,0.0344]
["bitfinex","BTCUSD",1726494371003,0.009,58345.0,58338.0,0.0344]
["bitfinex","BTCUSD",1726494371223,0.014,58350.0,58338.0,0.0344]
["bitfinex","BTCUSD",1726494371460,0.014,58350.0,58339.0,0.03]
["bitfinex","BTCUSD",1726494371776,0.014,58350.0,58337.0,0.1825]
["bitfinex","BTCUSD",1726494371777,0.009,58347.0,58343.0,0.03]
["bitfinex","BTCUSD",1726494371972,0.001636,58353.0,58346.0,0.0254]
["bitfinex","BTCUSD",1726494372199,0.001636,58353.0,58346.0,0.1254]
["bitfinex","BTCUSD",1726494372455,0.012,58350.0,58349.0,0.03]
["bitfinex","BTCUSD",1726494372686,0.026,58350.0,58348.0,0.03]
["bitfinex","BTCUSD",1726494372913,0.012,58350.0,58346.0,0.1]
["bitfinex","BTCUSD",1726494373705,0.001636,58353.0,58346.0,0.1]
["bitfinex","BTCUSD",1726494374152,0.001636,58353.0,58346.0,0.102]
["bitfinex","BTCUSD",1726494374420,0.171388,58347.0,58346.0,0.003]
["bitfinex","BTCUSD",1726494374650,0.001636,58353.0,58345.0,0.1847]
["bitfinex","BTCUSD",1726494374872,0.02691741,58352.0,58347.0,0.03]
["bitfinex","BTCUSD",1726494375116,0.02691741,58352.0,58346.0,0.002]
["bitfinex","BTCUSD",1726494375117,0.00164,58355.0,58354.0,0.03]
["bitfinex","BTCUSD",1726494375811,0.00164,58355.0,58354.0,0.2987]
["bitfinex","BTCUSD",1726494376037,0.00164,58355.0,58354.0,0.3157]
["bitfinex","BTCUSD",1726494376726,0.00164,58359.0,58355.0,0.1]
["bitfinex","BTCUSD",1726494377391,0.00164,58359.0,58356.0,0.027]
["bitfinex","BTCUSD",1726494377617,0.00164,58359.0,58358.0,0.027]
["bitfinex","BTCUSD",1726494377832,0.00164,58359.0,58358.0,0.4533]
["bitfinex","BTCUSD",1726494378170,0.00164,58361.0,58360.0,0.027]
["bitfinex","BTCUSD",1726494378361,0.001638,58367.0,58366.0,0.027]
["bitfinex","BTCUSD",1726494378575,0.001636,58373.0,58371.0,0.026]
["bitfinex","BTCUSD",1726494379036,0.001636,58373.0,58371.0,0.025]
["bitfinex","BTCUSD",1726494379254,0.001636,58373.0,58367.0,0.06]
["bitfinex","BTCUSD",1726494379255,0.001636,58373.0,58372.0,0.3146]
["bitfinex","BTCUSD",1726494380606,0.001636,58373.0,58372.0,0.2896]
["bitfinex","BTCUSD",1726494380861,0.001636,58373.0,58372.0,0.2856]
["bitfinex","BTCUSD",1726494381779,0.001636,58373.0,58372.0,0.3226]
["bitfinex","BTCUSD",1726494381780,0.002636,58373.0,58372.0,0.3226]
["bitfinex","BTCUSD",1726494382488,0.002636,58373.0,58372.0,0.332]
["bitfinex","BTCUSD",1726494382714,0.003636,58373.0,58372.0,0.345]
["bitfinex","BTCUSD",1726494383445,0.174948,58373.0,58372.0,0.0594]
["bitfinex","BTCUSD",1726494383663,0.003636,58373.0,58372.0,0.0594]
["bitfinex","BTCUSD",1726494384600,0.001636,58373.0,58372.0,0.0344]
["bitfinex","BTCUSD",1726494384823,0.02854203,58373.0,58372.0,0.0344]
["bitfinex","BTCUSD",1726494385037,0.03554203,58373.0,58372.0,0.0344]
["bitfinex","BTCUSD",1726494385298,0.03254203,58373.0,58372.0,0.0344]
["bitfinex","BTCUSD",1726494385527,0.02854203,58373.0,58372.0,0.0384]
["bitfinex","BTCUSD",1726494385744,0.02854203,58373.0,58372.0,0.0464]
["bitfinex","BTCUSD",1726494385745,0.02954203,58373.0,58372.0,0.0464]
["bitfinex","BTCUSD",1726494385976,0.02954203,58373.0,58372.0,0.0424]
["bitfinex","BTCUSD",1726494386217,0.03054203,58373.0,58372.0,0.0504]
["bitfinex","BTCUSD",1726494387093,0.02954203,58373.0,58372.0,0.0424]
["bitfinex","BTCUSD",1726494387550,0.20185403,58373.0,58372.0,0.0504]
["bitfinex","BTCUSD",1726494387796,1.22872603,58373.0,58372.0,0.008]
["bitfinex","BTCUSD",1726494388217,1.22872603,58373.0,58372.0,0.016]
["bitfinex","BTCUSD",1726494388492,1.22872603,58373.0,58366.0,0.0344]
["bitfinex","BTCUSD",1726494388493,0.513988,58367.0,58366.0,0.0344]
["bitfinex","BTCUSD",1726494388730,0.171329,58367.0,58366.0,0.0344]
["bitfinex","BTCUSD",1726494388958,0.513988,58367.0,58366.0,0.0344]
["bitfinex","BTCUSD",1726494389184,0.88355772,58367.0,58366.0,0.0344]
["bitfinex","BTCUSD",1726494389854,0.342677,58364.0,58359.0,0.0344]
["bitfinex","BTCUSD",1726494390077,0.171348,58361.0,58359.0,0.0344]
["bitfinex","BTCUSD",1726494390290,0.171347,58362.0,58359.0,0.0344]
["bitfinex","BTCUSD",1726494390519,0.342649,58369.0,58359.0,0.0344]
["bitfinex","BTCUSD",1726494390520,0.051638,58376.0,58359.0,0.0344]
["bitfinex","BTCUSD",1726494390736,0.051638,58376.0,58366.0,0.003]
["bitfinex","BTCUSD",1726494390737,0.171329,58367.0,58366.0,0.003]
["bitfinex","BTCUSD",1726494390972,0.856647,58367.0,58366.0,0.003]
["bitfinex","BTCUSD",1726494391207,0.171352,58360.0,58355.0,0.001636]
["bitfinex","BTCUSD",1726494391454,0.342647,58369.0,58355.0,0.001636]
["bitfinex","BTCUSD",1726494391711,0.001,58362.0,58360.0,0.0344]
["bitfinex","BTCUSD",1726494391949,0.171341,58363.0,58360.0,0.0344]
["bitfinex","BTCUSD",1726494392177,0.171347,58361.0,58360.0,0.0344]
["bitfinex","BTCUSD",1726494392671,0.171347,58361.0,58355.0,0.002636]
["bitfinex","BTCUSD",1726494392672,0.17135,58360.0,58355.0,0.002636]
["bitfinex","BTCUSD",1726494392922,0.34269,58362.0,58355.0,0.001636]
["bitfinex","BTCUSD",1726494393170,0.171354,58359.0,58355.0,0.001636]
["bitfinex","BTCUSD",1726494393453,0.342695,58361.0,58355.0,0.002636]
["bitfinex","BTCUSD",1726494393454,0.171361,58356.0,58355.0,0.002636]
["bitfinex","BTCUSD",1726494393689,0.342695,58361.0,58341.0,0.019136]
["bitfinex","BTCUSD",1726494393690,0.1714,58343.0,58341.0,0.019136]
["bitfinex","BTCUSD",1726494393933,0.342752,58352.0,58341.0,0.019136]
["bitfinex","BTCUSD",1726494394178,0.02691916,58343.0,58341.0,0.019136]
["bitfinex","BTCUSD",1726494394394,0.342732,58355.0,58341.0,0.019136]
["bitfinex","BTCUSD",1726494394395,0.171399,58344.0,58341.0,0.019136]
["bitfinex","BTCUSD",1726494394633,0.02692008,58343.0,58341.0,0.019136]
["bitfinex","BTCUSD",1726494395118,0.02692008,58343.0,58341.0,0.001]
["bitfinex","BTCUSD",1726494395119,0.342806,58342.0,58341.0,0.001]
["bitfinex","BTCUSD",1726494395355,0.171403,58342.0,58341.0,0.001]
["bitfinex","BTCUSD",1726494395593,0.02792008,58343.0,58341.0,0.001]
["bitfinex","BTCUSD",1726494395839,0.02692008,58343.0,58341.0,0.001]
["bitfinex","BTCUSD",1726494396121,0.03092008,58343.0,58341.0,0.001]
["bitfinex","BTCUSD",1726494396366,0.03092008,58343.0,58335.0,0.03]
["bitfinex","BTCUSD",1726494396367,0.03092008,58343.0,58336.0,0.0344]
["bitfinex","BTCUSD",1726494396847,0.03592008,58343.0,58336.0,0.0344]
["bitfinex","BTCUSD",1726494397339,0.03092008,58343.0,58336.0,0.0344]
["bitfinex","BTCUSD",1726494397592,0.02992008,58343.0,58336.0,0.025]
["bitfinex","BTCUSD",1726494397837,0.02992008,58343.0,58337.0,0.0344]
["bitfinex","BTCUSD",1726494398323,0.02692008,58343.0,58337.0,0.0344]
["bitfinex","BTCUSD",1726494398814,0.02692008,58343.0,58338.0,0.0344]
["bitfinex","BTCUSD",1726494398815,0.19832008,58343.0,58338.0,0.0344]
["bitfinex","BTCUSD",1726494399054,0.02692008,58343.0,58338.0,0.0344]
["bitfinex","BTCUSD",1726494399325,0.171411,58339.0,58338.0,0.0344]
["bitfinex","BTCUSD",1726494399565,0.514243,58338.0,58337.0,0.007]
["bitfinex","BTCUSD",1726494399799,0.862072,58338.0,58337.0,0.007]
["bitfinex","BTCUSD",1726494400058,0.862072,58338.0,58337.0,0.013]
["bitfinex","BTCUSD",1726494400288,1.204901,58338.0,58337.0,0.013]
["bitfinex","BTCUSD",1726494400527,1.25527961,58338.0,58337.0,0.007]
["bitfinex","BTCUSD",1726494400747,1.26627961,58338.0,58337.0,0.008]
["bitfinex","BTCUSD",1726494400977,1.26627961,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1726494400978,0.868072,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1726494401222,0.011,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1726494401447,0.02692008,58343.0,58333.0,0.000818]
["bitfinex","BTCUSD",1726494401680,0.011,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1726494402607,0.021,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1726494403547,0.01,58338.0,58333.0,0.000818]
["bitfinex","BTCUSD",1726494403863,0.01,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1726494403864,0.524243,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1726494404090,0.01,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1726494404337,0.001,58338.0,58333.0,0.000818]
["bitfinex","BTCUSD",1726494404568,0.02792579,58338.0,58333.0,0.000818]
["bitfinex","BTCUSD",1726494404800,0.02692579,58338.0,58329.0,0.030218]
["bitfinex","BTCUSD",1726494405264,0.02692579,58338.0,58333.0,0.001]
["bitfinex","BTCUSD",1726494405265,0.03592579,58338.0,58333.0,0.001]
["bitfinex","BTCUSD",1726494405962,0.03592579,58338.0,58333.0,0.003]
["bitfinex","BTCUSD",1726494406914,0.20734079,58338.0,58333.0,0.003]
["bitfinex","BTCUSD",1726494407154,0.03592579,58338.0,58333.0,0.003]
["bitfinex","BTCUSD",1726494407392,0.03592579,58338.0,58333.0,0.001]
["bitfinex","BTCUSD",1726494407627,0.03592579,58338.0,58333.0,0.003]
["bitfinex","BTCUSD",1726494407852,0.03592579,58338.0,58330.0,0.026036]
["bitfinex","BTCUSD",1726494407853,0.02692579,58338.0,58330.0,0.026036]
["bitfinex","BTCUSD",1726494408346,0.03192579,58338.0,58330.0,0.056036]
["bitfinex","BTCUSD",1726494408564,0.02792579,58338.0,58330.0,0.056036]
["bitfinex","BTCUSD",1726494408834,0.02792579,58338.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726494408835,0.02692579,58338.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726494409076,0.03292579,58338.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726494409544,0.514279,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726494409771,0.08140423,58338.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726494410006,0.171424,58335.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726494410458,0.17142,58337.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726494410681,0.171421,58336.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726494410920,0.36975979,58338.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726494410921,0.171426,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726494411165,0.59001115,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726494411463,1.204985,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726494411697,0.07673215,58335.0,58318.0,0.0038727]
["bitfinex","BTCUSD",1726494411698,0.514411,58319.0,58318.0,0.0038727]
["bitfinex","BTCUSD",1726494411921,0.857352,58319.0,58318.0,0.0038727]
["bitfinex","BTCUSD",1726494412362,1.22722658,58319.0,58318.0,0.0038727]
["bitfinex","BTCUSD",1726494412615,0.9347508,58319.0,58318.0,0.0038727]
["bitfinex","BTCUSD",1726494412836,0.96498342,58319.0,58318.0,0.0038727]
["bitfinex","BTCUSD",1726494413055,1.30792442,58319.0,58318.0,0.0038727]
["bitfinex","BTCUSD",1726494413291,1.23222658,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494413541,0.94869535,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494413767,0.99921603,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494414013,1.25022658,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494414239,0.97385422,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494414459,0.89828558,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494414712,0.95766567,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494415196,0.90728558,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494416410,1.25022658,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494416885,1.32572095,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494417112,1.25022658,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494418677,1.25222658,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494419205,2.02645903,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494419441,2.10183604,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494419685,2.09983604,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494419902,2.02445903,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494420147,2.01745903,58319.0,58318.0,0.0048727]
["bitfinex","BTCUSD",1726494420368,2.02645903,58319.0,58318.0,0.0056907]
["bitfinex","BTCUSD",1726494420598,2.01745903,58319.0,58318.0,0.000818]
["bitfinex","BTCUSD",1726494420845,2.01745903,58319.0,58301.0,0.001634]
["bitfinex","BTCUSD",1726494420846,1.705643,58302.0,58301.0,0.001634]
["bitfinex","BTCUSD",1726494421077,2.050684,58302.0,58301.0,0.001634]
["bitfinex","BTCUSD",1726494421309,1.307664,58301.0,58300.0,0.0038727]
["bitfinex","BTCUSD",1726494421546,1.650711,58301.0,58300.0,0.0038727]
["bitfinex","BTCUSD",1726494422492,2.155664,58301.0,58300.0,0.0038727]
["bitfinex","BTCUSD",1726494423713,0.87457,58301.0,58300.0,0.0038727]
["bitfinex","BTCUSD",1726494423939,0.86457,58301.0,58300.0,0.0038727]
["bitfinex","BTCUSD",1726494424197,0.87457,58301.0,58300.0,0.0038727]
["bitfinex","BTCUSD",1726494424448,0.01,58301.0,58300.0,0.0038727]
["bitfinex","BTCUSD",1726494424926,0.019,58301.0,58300.0,0.0038727]
["bitfinex","BTCUSD",1726494425165,0.190523,58301.0,58300.0,0.0038727]
["bitfinex","BTCUSD",1726494425405,0.52457,58301.0,58300.0,0.0038727]
["bitfinex","BTCUSD",1726494425633,0.181523,58301.0,58300.0,0.0038727]
["bitfinex","BTCUSD",1726494425875,0.019,58301.0,58300.0,0.0038727]
["bitfinex","BTCUSD",1726494426346,0.02694791,58302.0,58300.0,0.0038727]
["bitfinex","BTCUSD",1726494426575,0.02694791,58302.0,58301.0,0.0344]
["bitfinex","BTCUSD",1726494426802,0.02694791,58302.0,58300.0,0.0038727]
["bitfinex","BTCUSD",1726494427244,0.011,58301.0,58300.0,0.0038727]
["bitfinex","BTCUSD",1726494427479,0.011,58301.0,58300.0,0.0382727]
["bitfinex","BTCUSD",1726494427696,0.011,58301.0,58300.0,0.2241727]
["bitfinex","BTCUSD",1726494428166,0.02694791,58302.0,58300.0,0.2241727]
["bitfinex","BTCUSD",1726494429109,0.03594791,58302.0,58300.0,0.2241727]
["bitfinex","BTCUSD",1726494429561,0.02694791,58302.0,58300.0,0.2241727]
["bitfinex","BTCUSD",1726494429812,0.02994791,58302.0,58300.0,0.0382727]
["bitfinex","BTCUSD",1726494430087,0.02794791,58302.0,58300.0,0.0382727]
["bitfinex","BTCUSD",1726494430571,0.02794791,58302.0,58300.0,0.1432727]
["bitfinex","BTCUSD",1726494430806,0.02794791,58302.0,58301.0,0.2262]
["bitfinex","BTCUSD",1726494431058,0.02994791,58302.0,58301.0,0.0344]
["bitfinex","BTCUSD",1726494431276,0.02894791,58302.0,58301.0,0.0344]
["bitfinex","BTCUSD",1726494431501,0.02694791,58302.0,58301.0,0.0344]
["bitfinex","BTCUSD",1726494431736,0.02794791,58302.0,58301.0,0.0344]
["bitfinex","BTCUSD",1726494432186,0.02694791,58302.0,58301.0,0.0344]
["bitfinex","BTCUSD",1726494432413,0.02894791,58302.0,58301.0,0.0344]
["bitfinex","BTCUSD",1726494432895,0.02858591,58302.0,58301.0,0.0344]
["bitfinex","BTCUSD",1726494433360,0.03058591,58302.0,58301.0,0.0344]
["bitfinex","BTCUSD",1726494433824,0.02858591,58302.0,58301.0,0.0344]
["bitfinex","BTCUSD",1726494434064,0.02958591,58302.0,58301.0,0.0404]
["bitfinex","BTCUSD",1726494434466,0.02858591,58302.0,58301.0,0.0594]
["bitfinex","BTCUSD",1726494434716,0.02858591,58302.0,58301.0,0.2186]
["bitfinex","BTCUSD",1726494435203,0.54314691,58302.0,58301.0,0.0344]
["bitfinex","BTCUSD",1726494435435,0.51457,58301.0,58300.0,0.0046917]
["bitfinex","BTCUSD",1726494435682,1.200664,58301.0,58300.0,0.0390917]
["bitfinex","BTCUSD",1726494435910,1.205664,58301.0,58300.0,0.0390917]
["bitfinex","BTCUSD",1726494436374,1.205664,58301.0,58300.0,0.0046917]
["bitfinex","BTCUSD",1726494436873,1.548711,58301.0,58300.0,0.0046917]
["bitfinex","BTCUSD",1726494437603,0.865617,58301.0,58300.0,0.0056917]
["bitfinex","BTCUSD",1726494437854,0.03358591,58302.0,58300.0,0.0046917]
["bitfinex","BTCUSD",1726494437855,0.02858591,58302.0,58300.0,0.0046917]
["bitfinex","BTCUSD",1726494438092,0.02858591,58302.0,58300.0,0.0056917]
["bitfinex","BTCUSD",1726494438093,0.866617,58301.0,58300.0,0.0056917]
["bitfinex","BTCUSD",1726494438335,1.259664,58301.0,58300.0,0.0056917]
["bitfinex","BTCUSD",1726494438567,0.907617,58301.0,58300.0,0.0046917]
["bitfinex","BTCUSD",1726494439295,0.03358591,58302.0,58300.0,0.0046917]
["bitfinex","BTCUSD",1726494439296,0.02858591,58302.0,58300.0,0.0046917]
["bitfinex","BTCUSD",1726494439521,0.00299106,58301.0,58300.0,0.0046917]
["bitfinex","BTCUSD",1726494439759,0.00299106,58301.0,58300.0,0.0390917]
["bitfinex","BTCUSD",1726494440023,0.009,58301.0,58300.0,0.3445917]
["bitfinex","BTCUSD",1726494440266,0.02858591,58302.0,58300.0,0.3445917]
["bitfinex","BTCUSD",1726494440744,0.03758591,58302.0,58300.0,0.3445917]
["bitfinex","BTCUSD",1726494440988,0.171523,58301.0,58300.0,0.0390917]
["bitfinex","BTCUSD",1726494441236,0.02858591,58302.0,58300.0,0.0390917]
["bitfinex","BTCUSD",1726494441460,0.001,58301.0,58300.0,0.0390917]
["bitfinex","BTCUSD",1726494441697,0.02858591,58302.0,58300.0,0.0390917]
["bitfinex","BTCUSD",1726494443155,0.02958591,58302.0,58300.0,0.0390917]
["bitfinex","BTCUSD",1726494443863,0.02858591,58302.0,58300.0,0.0390917]
["bitfinex","BTCUSD",1726494444365,0.02958591,58302.0,58300.0,0.0390917]
["bitfinex","BTCUSD",1726494444612,0.02858591,58302.0,58300.0,0.0390917]
["bitfinex","BTCUSD",1726494448620,0.02858591,58302.0,58300.0,0.0640917]
["bitfinex","BTCUSD",1726494448861,0.02858591,58302.0,58301.0,0.0594]
["bitfinex","BTCUSD",1726494450097,0.02958591,58302.0,58301.0,0.2194]
["bitfinex","BTCUSD",1726494450340,0.02858591,58302.0,58301.0,0.2194]
["bitfinex","BTCUSD",1726494450605,0.00298886,58317.0,58309.0,0.024]
["bitfinex","BTCUSD",1726494450824,0.25720826,58328.0,58312.0,0.1344]
["bitfinex","BTCUSD",1726494451045,0.12595699,58330.0,58312.0,0.1344]
["bitfinex","BTCUSD",1726494451046,0.171453,58325.0,58312.0,0.1344]
["bitfinex","BTCUSD",1726494451276,0.00298862,58326.0,58312.0,0.1334]
["bitfinex","BTCUSD",1726494452421,0.10076559,58325.0,58312.0,0.1334]
["bitfinex","BTCUSD",1726494452636,0.10076559,58325.0,58312.0,0.0334]
["bitfinex","BTCUSD",1726494452861,0.00298862,58326.0,58312.0,0.0334]
["bitfinex","BTCUSD",1726494453088,0.00298862,58326.0,58314.0,0.1324]
["bitfinex","BTCUSD",1726494453337,0.001,58317.0,58314.0,0.1324]
["bitfinex","BTCUSD",1726494453800,0.10076559,58329.0,58318.0,0.0564]
["bitfinex","BTCUSD",1726494454034,0.10076559,58331.0,58318.0,0.0564]
["bitfinex","BTCUSD",1726494454296,0.10076559,58331.0,58293.0,0.03]
["bitfinex","BTCUSD",1726494454297,0.00298885,58332.0,58326.0,0.0324]
["bitfinex","BTCUSD",1726494454531,0.47,58333.0,58328.0,0.0324]
["bitfinex","BTCUSD",1726494454789,0.001636,58338.0,58337.0,0.2164]
["bitfinex","BTCUSD",1726494455026,0.001636,58338.0,58337.0,0.1624]
["bitfinex","BTCUSD",1726494455491,0.001636,58338.0,58337.0,0.2154]
["bitfinex","BTCUSD",1726494455492,0.02855885,58338.0,58337.0,0.2154]
["bitfinex","BTCUSD",1726494455952,0.07570516,58357.0,58345.0,0.06]
["bitfinex","BTCUSD",1726494456183,1.02899185,58353.0,58349.0,0.0554]
["bitfinex","BTCUSD",1726494456417,1.02899185,58353.0,58348.0,0.06]
["bitfinex","BTCUSD",1726494456418,0.001636,58360.0,58356.0,0.0324]
["bitfinex","BTCUSD",1726494456648,0.001636,58360.0,58359.0,0.023]
["bitfinex","BTCUSD",1726494456886,0.001636,58360.0,58359.0,0.0504]
["bitfinex","BTCUSD",1726494457617,0.001636,58360.0,58359.0,0.0494]
["bitfinex","BTCUSD",1726494457844,0.001636,58360.0,58359.0,0.0324]
["bitfinex","BTCUSD",1726494458323,0.002636,58360.0,58359.0,0.0374]
["bitfinex","BTCUSD",1726494459767,0.001636,58360.0,58359.0,0.0324]
["bitfinex","BTCUSD",1726494460249,0.002636,58360.0,58359.0,0.0414]
["bitfinex","BTCUSD",1726494460476,0.001636,58360.0,58359.0,0.0324]
["bitfinex","BTCUSD",1726494460955,0.002636,58360.0,58359.0,0.0434]
["bitfinex","BTCUSD",1726494463349,0.173986,58360.0,58359.0,0.0434]
["bitfinex","BTCUSD",1726494463592,0.002636,58360.0,58359.0,0.0434]
["bitfinex","BTCUSD",1726494464066,0.35,58371.0,58359.0,0.0434]
["bitfinex","BTCUSD",1726494464067,0.344554,58385.0,58359.0,0.0434]
["bitfinex","BTCUSD",1726494464293,0.171327,58368.0,58359.0,0.0434]
["bitfinex","BTCUSD",1726494464537,0.342643,58370.0,58359.0,0.0434]
["bitfinex","BTCUSD",1726494464785,0.342643,58370.0,58360.0,0.0324]
["bitfinex","BTCUSD",1726494465012,0.02691264,58366.0,58360.0,0.0314]
["bitfinex","BTCUSD",1726494465741,0.02691264,58366.0,58356.0,0.0304]
["bitfinex","BTCUSD",1726494466203,0.171332,58366.0,58356.0,0.0304]
["bitfinex","BTCUSD",1726494466426,0.342653,58368.0,58356.0,0.0304]
["bitfinex","BTCUSD",1726494466646,0.171326,58368.0,58356.0,0.0304]
["bitfinex","BTCUSD",1726494466873,0.171328,58368.0,58356.0,0.0304]
["bitfinex","BTCUSD",1726494467111,0.17133,58367.0,58356.0,0.0304]
["bitfinex","BTCUSD",1726494467386,0.342651,58369.0,58356.0,0.0304]
["bitfinex","BTCUSD",1726494467637,0.171327,58368.0,58359.0,0.001]
["bitfinex","BTCUSD",1726494467879,0.171327,58368.0,58356.0,0.0304]
["bitfinex","BTCUSD",1726494468106,0.342658,58368.0,58356.0,0.0304]
["bitfinex","BTCUSD",1726494468326,0.171334,58366.0,58356.0,0.0334]
["bitfinex","BTCUSD",1726494468583,0.013,58369.0,58357.0,0.0304]
["bitfinex","BTCUSD",1726494469058,0.55,58373.0,58357.0,0.0304]
["bitfinex","BTCUSD",1726494469059,0.013,58372.0,58357.0,0.0304]
["bitfinex","BTCUSD",1726494469307,0.014638,58376.0,58357.0,0.0304]
["bitfinex","BTCUSD",1726494469552,0.014638,58376.0,58354.0,0.13]
["bitfinex","BTCUSD",1726494469553,0.02691292,58369.0,58358.0,0.0304]
["bitfinex","BTCUSD",1726494469793,0.171327,58368.0,58358.0,0.0304]
["bitfinex","BTCUSD",1726494470030,0.02691292,58369.0,58358.0,0.0304]
["bitfinex","BTCUSD",1726494470259,0.19823792,58369.0,58358.0,0.0304]
["bitfinex","BTCUSD",1726494470526,1.02797814,58367.0,58359.0,0.0304]
["bitfinex","BTCUSD",1726494470770,0.51405,58360.0,58359.0,0.0304]
["bitfinex","BTCUSD",1726494471020,1.19945,58360.0,58359.0,0.0304]
["bitfinex","BTCUSD",1726494471521,1.262471,58359.0,58358.0,0.002]
["bitfinex","BTCUSD",1726494471752,1.607177,58359.0,58358.0,0.002]
["bitfinex","BTCUSD",1726494471983,1.607177,58359.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494471984,1.907204,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494472213,1.645082,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494472459,0.93937,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494472703,1.282082,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494472978,0.93937,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494473235,0.08259,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494473490,0.253946,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494473738,0.96628999,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494473981,0.28086599,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494474236,0.10950999,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494474492,0.62357799,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494474733,0.97128999,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494474955,0.96628999,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494475183,0.62357799,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494475484,0.10950999,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494475731,0.02691999,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494475978,0.02791999,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494477439,0.02691999,58358.0,58357.0,0.001634]
["bitfinex","BTCUSD",1726494477912,0.03191999,58358.0,58357.0,0.036034]
["bitfinex","BTCUSD",1726494478141,0.02691999,58358.0,58357.0,0.036034]
["bitfinex","BTCUSD",1726494478585,0.02791999,58358.0,58357.0,0.043034]
["bitfinex","BTCUSD",1726494478819,0.02791999,58358.0,58357.0,0.060034]
["bitfinex","BTCUSD",1726494479049,0.02791999,58358.0,58357.0,0.120034]
["bitfinex","BTCUSD",1726494479991,0.02791999,58358.0,58357.0,0.220034]
["bitfinex","BTCUSD",1726494480999,0.02691999,58358.0,58357.0,0.213034]
["bitfinex","BTCUSD",1726494481505,0.02791999,58358.0,58357.0,0.223034]
["bitfinex","BTCUSD",1726494482227,0.02691999,58358.0,58357.0,0.213034]
["bitfinex","BTCUSD",1726494482479,0.02791999,58358.0,58357.0,0.223034]
["bitfinex","BTCUSD",1726494482707,0.02791999,58358.0,58357.0,0.046034]
["bitfinex","BTCUSD",1726494484205,0.02691999,58358.0,58357.0,0.036034]
["bitfinex","BTCUSD",1726494484444,0.02691999,58358.0,58357.0,0.113034]
["bitfinex","BTCUSD",1726494484704,0.02791999,58358.0,58357.0,0.318034]
["bitfinex","BTCUSD",1726494484924,0.02791999,58358.0,58357.0,0.304034]
["bitfinex","BTCUSD",1726494484925,0.02691999,58358.0,58357.0,0.304034]
["bitfinex","BTCUSD",1726494485168,0.03051999,58358.0,58357.0,0.404034]
["bitfinex","BTCUSD",1726494485666,0.02951999,58358.0,58357.0,0.404034]
["bitfinex","BTCUSD",1726494485905,0.03051999,58358.0,58357.0,0.417034]
["bitfinex","BTCUSD",1726494488549,0.03051999,58358.0,58357.0,0.400034]
["bitfinex","BTCUSD",1726494488790,0.03051999,58358.0,58357.0,0.417034]
["bitfinex","BTCUSD",1726494489253,0.03051999,58358.0,58357.0,0.226034]
["bitfinex","BTCUSD",1726494492773,0.03051999,58358.0,58357.0,0.24955081]
["bitfinex","BTCUSD",1726494493017,0.03051999,58358.0,58357.0,0.226034]
["bitfinex","BTCUSD",1726494495170,0.03051999,58358.0,58357.0,0.049034]
["bitfinex","BTCUSD",1726494496377,0.02951999,58358.0,58357.0,0.036034]
["bitfinex","BTCUSD",1726494496600,0.02951999,58358.0,58357.0,0.048034]
["bitfinex","BTCUSD",1726494496601,0.03051999,58358.0,58357.0,0.048034]
["bitfinex","BTCUSD",1726494496820,0.03051999,58358.0,58357.0,0.125034]
["bitfinex","BTCUSD",1726494497319,0.03051999,58358.0,58357.0,0.225034]
["bitfinex","BTCUSD",1726494497991,0.03051999,58358.0,58357.0,0.544934]
["bitfinex","BTCUSD",1726494498449,0.02951999,58358.0,58357.0,0.532934]
["bitfinex","BTCUSD",1726494498888,0.000817,58366.0,58365.0,1.256977]
["bitfinex","BTCUSD",1726494499118,0.000817,58372.0,58371.0,0.625352]
["bitfinex","BTCUSD",1726494499371,0.000817,58372.0,58371.0,0.2114]
["bitfinex","BTCUSD",1726494499584,0.000817,58372.0,58371.0,0.2104]
["bitfinex","BTCUSD",1726494499800,0.000817,58372.0,58371.0,0.402757]
["bitfinex","BTCUSD",1726494500289,0.000817,58372.0,58371.0,1.087027]
["bitfinex","BTCUSD",1726494500513,0.001638,58376.0,58375.0,0.723318]
["bitfinex","BTCUSD",1726494500952,0.001638,58376.0,58375.0,0.695318]
["bitfinex","BTCUSD",1726494501170,0.001638,58376.0,58375.0,0.1814]
["bitfinex","BTCUSD",1726494501638,0.001638,58376.0,58375.0,0.0814]
["bitfinex","BTCUSD",1726494501854,0.001638,58376.0,58375.0,0.0804]
["bitfinex","BTCUSD",1726494502573,0.002638,58376.0,58375.0,0.0944]
["bitfinex","BTCUSD",1726494503774,0.002638,58376.0,58375.0,0.19782548]
["bitfinex","BTCUSD",1726494503978,0.002638,58376.0,58375.0,0.36913148]
["bitfinex","BTCUSD",1726494504219,0.002638,58376.0,58375.0,0.71174348]
["bitfinex","BTCUSD",1726494504454,0.0038727,58380.0,58379.0,0.03]
["bitfinex","BTCUSD",1726494504675,0.001636,58386.0,58385.0,0.694229]
["bitfinex","BTCUSD",1726494504899,0.25867237,58394.0,58388.0,0.0344]
["bitfinex","BTCUSD",1726494505132,0.001636,58394.0,58389.0,0.1804]
["bitfinex","BTCUSD",1726494505372,0.001636,58394.0,58392.0,0.046]
["bitfinex","BTCUSD",1726494505598,0.001636,58394.0,58392.0,0.0804]
["bitfinex","BTCUSD",1726494505819,0.001636,58394.0,58392.0,0.0794]
["bitfinex","BTCUSD",1726494506062,0.001636,58394.0,58392.0,0.1794]
["bitfinex","BTCUSD",1726494506360,0.001636,58394.0,58392.0,0.350656]
["bitfinex","BTCUSD",1726494506624,0.001636,58394.0,58392.0,0.1784]
["bitfinex","BTCUSD",1726494506876,0.001636,58394.0,58392.0,0.18182445]
["bitfinex","BTCUSD",1726494507127,0.001636,58394.0,58392.0,0.0784]
["bitfinex","BTCUSD",1726494508322,0.00264,58393.0,58392.0,0.0924]
["bitfinex","BTCUSD",1726494508558,0.00164,58393.0,58392.0,0.1784]
["bitfinex","BTCUSD",1726494508788,0.00164,58393.0,58392.0,0.18182444]
["bitfinex","BTCUSD",1726494509035,0.00264,58393.0,58392.0,0.1924]
["bitfinex","BTCUSD",1726494509510,0.00264,58393.0,58392.0,0.0924]
["bitfinex","BTCUSD",1726494509740,0.00164,58393.0,58392.0,0.0784]
["bitfinex","BTCUSD",1726494509978,0.00164,58393.0,58392.0,0.0924]
["bitfinex","BTCUSD",1726494510241,0.00264,58393.0,58392.0,0.0924]
["bitfinex","BTCUSD",1726494510485,0.00264,58393.0,58392.0,0.0784]
["bitfinex","BTCUSD",1726494511432,0.00164,58393.0,58392.0,0.0644]
["bitfinex","BTCUSD",1726494511675,0.00164,58393.0,58392.0,0.0784]
["bitfinex","BTCUSD",1726494511893,0.00264,58393.0,58392.0,0.0924]
["bitfinex","BTCUSD",1726494512145,0.00164,58393.0,58392.0,0.0784]
["bitfinex","BTCUSD",1726494512604,0.00264,58393.0,58392.0,0.0904]
["bitfinex","BTCUSD",1726494512868,0.00164,58393.0,58392.0,0.0784]
["bitfinex","BTCUSD",1726494513311,0.00264,58393.0,58392.0,0.0924]
["bitfinex","BTCUSD",1726494514929,0.02953505,58393.0,58392.0,0.0924]
["bitfinex","BTCUSD",1726494516325,0.02953505,58393.0,58392.0,0.0784]
["bitfinex","BTCUSD",1726494516576,0.02953505,58393.0,58392.0,0.0924]
["bitfinex","BTCUSD",1726494517296,0.00264,58393.0,58392.0,0.0924]
["bitfinex","BTCUSD",1726494517798,0.00264,58393.0,58392.0,0.1924]
["bitfinex","BTCUSD",1726494518011,0.00264,58393.0,58392.0,0.0924]
["bitfinex","BTCUSD",1726494518498,0.0055087,58398.0,58396.0,0.1784]
["bitfinex","BTCUSD",1726494518955,0.0055087,58398.0,58396.0,0.69555706]
["bitfinex","BTCUSD",1726494519419,0.0055087,58398.0,58396.0,0.1784]
["bitfinex","BTCUSD",1726494519670,0.0055087,58398.0,58396.0,0.692133]
["bitfinex","BTCUSD",1726494519929,0.00164,58402.0,58401.0,0.0774]
["bitfinex","BTCUSD",1726494520173,0.0038727,58415.0,58414.0,0.0774]
["bitfinex","BTCUSD",1726494520894,0.03075705,58415.0,58414.0,0.0774]
["bitfinex","BTCUSD",1726494521575,0.03075705,58415.0,58414.0,0.1774]
["bitfinex","BTCUSD",1726494521828,0.03075705,58415.0,58414.0,0.76071943]
["bitfinex","BTCUSD",1726494522059,0.03075705,58415.0,58414.0,0.74329633]
["bitfinex","BTCUSD",1726494522276,0.000818,58431.0,58414.0,0.74329633]
["bitfinex","BTCUSD",1726494522277,0.000818,58431.0,58424.0,0.0774]
["bitfinex","BTCUSD",1726494522804,0.000818,58431.0,58424.0,0.23000996]
["bitfinex","BTCUSD",1726494523285,0.000818,58431.0,58424.0,0.1774]
["bitfinex","BTCUSD",1726494523771,0.000818,58431.0,58424.0,0.1644]
["bitfinex","BTCUSD",1726494523989,0.000818,58431.0,58424.0,0.0644]
["bitfinex","BTCUSD",1726494524483,0.000818,58431.0,58421.0,0.0344]
["bitfinex","BTCUSD",1726494524723,0.000818,58431.0,58424.0,0.0344]
["bitfinex","BTCUSD",1726494524724,0.171154,58427.0,58424.0,0.0344]
["bitfinex","BTCUSD",1726494524969,0.171154,58427.0,58424.0,0.0484]
["bitfinex","BTCUSD",1726494524970,0.19885754,58425.0,58424.0,0.0484]
["bitfinex","BTCUSD",1726494525198,0.02769854,58425.0,58424.0,0.0344]
["bitfinex","BTCUSD",1726494525713,0.02769854,58425.0,58424.0,0.0484]
["bitfinex","BTCUSD",1726494526428,0.02769854,58425.0,58424.0,0.0344]
["bitfinex","BTCUSD",1726494526672,0.02769854,58425.0,58422.0,0.0344]
["bitfinex","BTCUSD",1726494526908,0.02769854,58425.0,58424.0,0.001]
["bitfinex","BTCUSD",1726494527156,0.171977,58425.0,58424.0,0.001]
["bitfinex","BTCUSD",1726494527650,0.828396,58425.0,58424.0,0.001]
["bitfinex","BTCUSD",1726494528117,0.513487,58424.0,58423.0,0.0344]
["bitfinex","BTCUSD",1726494528353,0.855812,58424.0,58423.0,0.0344]
["bitfinex","BTCUSD",1726494528832,0.344918,58425.0,58408.0,0.0344]
["bitfinex","BTCUSD",1726494529069,0.344918,58425.0,58411.0,0.0344]
["bitfinex","BTCUSD",1726494529070,0.171195,58413.0,58411.0,0.0344]
["bitfinex","BTCUSD",1726494529293,0.171188,58416.0,58411.0,0.0344]
["bitfinex","BTCUSD",1726494529529,0.342367,58417.0,58411.0,0.0344]
["bitfinex","BTCUSD",1726494529766,0.18909451,58415.0,58411.0,0.0344]
["bitfinex","BTCUSD",1726494529982,0.171197,58412.0,58411.0,0.0344]
["bitfinex","BTCUSD",1726494530495,0.54048079,58412.0,58411.0,0.0344]
["bitfinex","BTCUSD",1726494530740,0.342401,58411.0,58407.0,0.0344]
["bitfinex","BTCUSD",1726494530972,0.02688879,58412.0,58407.0,0.0344]
["bitfinex","BTCUSD",1726494531190,0.02688879,58412.0,58404.0,0.0344]
["bitfinex","BTCUSD",1726494531191,0.342406,58411.0,58404.0,0.0344]
["bitfinex","BTCUSD",1726494531430,0.171206,58409.0,58404.0,0.0344]
["bitfinex","BTCUSD",1726494531645,0.171204,58410.0,58404.0,0.0344]
["bitfinex","BTCUSD",1726494532141,0.02688879,58412.0,58404.0,0.0344]
["bitfinex","BTCUSD",1726494532360,0.342401,58411.0,58404.0,0.0344]
["bitfinex","BTCUSD",1726494532579,0.171207,58409.0,58404.0,0.0344]
["bitfinex","BTCUSD",1726494533038,0.171207,58409.0,58404.0,0.0394]
["bitfinex","BTCUSD",1726494533486,0.171204,58410.0,58404.0,0.0344]
["bitfinex","BTCUSD",1726494533721,0.171204,58410.0,58404.0,0.0374]
["bitfinex","BTCUSD",1726494534208,0.02688879,58412.0,58405.0,0.0344]
["bitfinex","BTCUSD",1726494534456,0.171209,58408.0,58405.0,0.0344]
["bitfinex","BTCUSD",1726494534939,0.171212,58407.0,58405.0,0.0344]
["bitfinex","BTCUSD",1726494535159,0.342415,58409.0,58402.0,0.0344]
["bitfinex","BTCUSD",1726494535674,0.02688879,58412.0,58404.0,0.005]
["bitfinex","BTCUSD",1726494535675,0.513654,58405.0,58404.0,0.005]
["bitfinex","BTCUSD",1726494535896,0.342402,58411.0,58404.0,0.005]
["bitfinex","BTCUSD",1726494536116,0.34241,58410.0,58404.0,0.005]
["bitfinex","BTCUSD",1726494536333,0.34241,58410.0,58397.0,0.03]
["bitfinex","BTCUSD",1726494536559,0.02689163,58410.0,58397.0,0.03]
["bitfinex","BTCUSD",1726494536788,0.02689163,58410.0,58405.0,0.007]
["bitfinex","BTCUSD",1726494537011,0.02689163,58410.0,58397.0,0.03]
["bitfinex","BTCUSD",1726494537012,0.17121,58408.0,58397.0,0.03]
["bitfinex","BTCUSD",1726494537288,0.17121,58408.0,58394.0,0.043]
["bitfinex","BTCUSD",1726494537547,0.01790451,58415.0,58403.0,0.03]
["bitfinex","BTCUSD",1726494537767,0.01790451,58415.0,58403.0,0.043]
["bitfinex","BTCUSD",1726494538444,0.001,58410.0,58403.0,0.043]
["bitfinex","BTCUSD",1726494538726,0.01790451,58415.0,58410.0,0.043]
["bitfinex","BTCUSD",1726494538943,0.01790451,58415.0,58404.0,0.00342419]
["bitfinex","BTCUSD",1726494538944,0.01790451,58415.0,58413.0,0.03]
["bitfinex","BTCUSD",1726494539166,0.01890451,58415.0,58413.0,0.03]
["bitfinex","BTCUSD",1726494539396,0.01790451,58415.0,58413.0,0.03]
["bitfinex","BTCUSD",1726494539871,0.01790451,58415.0,58413.0,0.043]
["bitfinex","BTCUSD",1726494540357,0.04479008,58415.0,58413.0,0.047]
["bitfinex","BTCUSD",1726494540602,0.04479008,58415.0,58414.0,0.0464235]
["bitfinex","BTCUSD",1726494540860,0.04479008,58415.0,58414.0,0.043]
["bitfinex","BTCUSD",1726494541098,0.02688557,58415.0,58414.0,0.043]
["bitfinex","BTCUSD",1726494541881,0.000818,58425.0,58424.0,0.043]
["bitfinex","BTCUSD",1726494542105,0.0001,58439.0,58424.0,0.043]
["bitfinex","BTCUSD",1726494542106,0.0001,58439.0,58438.0,0.656364]
["bitfinex","BTCUSD",1726494542354,0.25678556,58441.0,58440.0,0.656346]
["bitfinex","BTCUSD",1726494542598,0.0001,58459.0,58440.0,0.143]
["bitfinex","BTCUSD",1726494542849,0.0001,58459.0,58450.0,0.03]
["bitfinex","BTCUSD",1726494542850,0.25678556,58451.0,58450.0,0.03]
["bitfinex","BTCUSD",1726494543087,0.0001,58459.0,58450.0,0.03]
["bitfinex","BTCUSD",1726494543579,0.0001,58459.0,58441.0,0.1]
["bitfinex","BTCUSD",1726494543580,0.0001,58459.0,58449.0,0.03]
["bitfinex","BTCUSD",1726494543817,0.0001,58459.0,58445.0,0.013]
["bitfinex","BTCUSD",1726494543818,0.0001,58459.0,58447.0,0.03]
["bitfinex","BTCUSD",1726494544065,0.0001,58459.0,58450.0,0.03]
["bitfinex","BTCUSD",1726494544572,0.0001,58459.0,58451.0,0.04642173]
["bitfinex","BTCUSD",1726494544817,0.0001,58459.0,58451.0,0.043]
["bitfinex","BTCUSD",1726494545804,0.0001,58459.0,58451.0,0.0774]
["bitfinex","BTCUSD",1726494546292,0.0001,58459.0,58451.0,0.0864]
["bitfinex","BTCUSD",1726494546780,0.0001,58459.0,58451.0,0.0774]
["bitfinex","BTCUSD",1726494547025,0.0001,58459.0,58451.0,0.0914]
["bitfinex","BTCUSD",1726494547273,0.0001,58459.0,58451.0,0.0774]
["bitfinex","BTCUSD",1726494548725,0.0001,58459.0,58451.0,0.0914]
["bitfinex","BTCUSD",1726494552389,0.03473684,58452.0,58451.0,0.704649]
["bitfinex","BTCUSD",1726494552639,0.03473684,58452.0,58451.0,0.1914]
["bitfinex","BTCUSD",1726494552883,0.03473684,58452.0,58451.0,0.19482098]
["bitfinex","BTCUSD",1726494553127,0.03473684,58452.0,58451.0,0.39482098]
["bitfinex","BTCUSD",1726494553384,0.03473684,58452.0,58451.0,0.56590398]
["bitfinex","BTCUSD",1726494553643,0.03473684,58452.0,58451.0,0.3914]
["bitfinex","BTCUSD",1726494554398,0.03473684,58452.0,58451.0,0.2784]
["bitfinex","BTCUSD",1726494554650,0.03473684,58452.0,58451.0,0.2914]
["bitfinex","BTCUSD",1726494554903,0.20581684,58452.0,58451.0,0.2484]
["bitfinex","BTCUSD",1726494555154,0.54797784,58452.0,58451.0,0.2]
["bitfinex","BTCUSD",1726494555415,0.89013884,58452.0,58451.0,0.2]
["bitfinex","BTCUSD",1726494555674,0.54797784,58452.0,58451.0,0.214]
["bitfinex","BTCUSD",1726494555940,0.54797784,58452.0,58439.0,0.001632]
["bitfinex","BTCUSD",1726494555941,0.513346,58440.0,58439.0,0.001632]
["bitfinex","BTCUSD",1726494556455,0.855577,58440.0,58439.0,0.001632]
["bitfinex","BTCUSD",1726494556708,0.88245605,58440.0,58439.0,0.001632]
["bitfinex","BTCUSD",1726494557226,0.855577,58440.0,58439.0,0.001632]
["bitfinex","BTCUSD",1726494557700,0.171115,58440.0,58439.0,0.001632]
["bitfinex","BTCUSD",1726494557702,0.342198,58446.0,58439.0,0.001632]
["bitfinex","BTCUSD",1726494557929,0.171115,58440.0,58439.0,0.001632]
["bitfinex","BTCUSD",1726494558190,0.342178,58449.0,58442.0,0.0344]
["bitfinex","BTCUSD",1726494558415,0.171106,58443.0,58442.0,0.0344]
["bitfinex","BTCUSD",1726494558664,0.05,58449.0,58442.0,0.0264]
["bitfinex","BTCUSD",1726494558665,0.3164,58447.0,58442.0,0.0264]
["bitfinex","BTCUSD",1726494558923,0.3164,58447.0,58439.0,0.001632]
["bitfinex","BTCUSD",1726494558924,0.171115,58440.0,58439.0,0.001632]
["bitfinex","BTCUSD",1726494559184,0.514346,58440.0,58439.0,0.001632]
["bitfinex","BTCUSD",1726494559432,0.001,58440.0,58439.0,0.001632]
["bitfinex","BTCUSD",1726494559656,0.3164,58450.0,58439.0,0.001632]
["bitfinex","BTCUSD",1726494559889,0.01790451,58440.0,58439.0,0.001632]
["bitfinex","BTCUSD",1726494560330,0.02687573,58448.0,58440.0,0.0344]
["bitfinex","BTCUSD",1726494560553,0.01790451,58441.0,58440.0,0.0264]
["bitfinex","BTCUSD",1726494560830,0.02687573,58448.0,58440.0,0.0264]
["bitfinex","BTCUSD",1726494561058,0.02687573,58448.0,58444.0,0.0184]
["bitfinex","BTCUSD",1726494561059,0.01790451,58445.0,58444.0,0.0184]
["bitfinex","BTCUSD",1726494563172,0.01790451,58445.0,58444.0,0.009]
["bitfinex","BTCUSD",1726494563173,0.01890451,58445.0,58444.0,0.009]
["bitfinex","BTCUSD",1726494563410,0.01890451,58445.0,58444.0,0.0274]
["bitfinex","BTCUSD",1726494563635,0.01890451,58445.0,58443.0,0.03]
["bitfinex","BTCUSD",1726494563636,0.01790451,58445.0,58443.0,0.03]
["bitfinex","BTCUSD",1726494563895,0.01790451,58445.0,58439.0,0.065972]
["bitfinex","BTCUSD",1726494564145,0.01790451,58445.0,58441.0,0.03434]
["bitfinex","BTCUSD",1726494565092,0.01890451,58445.0,58444.0,0.04834]
["bitfinex","BTCUSD",1726494565331,0.02687285,58447.0,58444.0,0.03434]
["bitfinex","BTCUSD",1726494565551,0.001,58445.0,58444.0,0.03434]
["bitfinex","BTCUSD",1726494565765,0.02687285,58447.0,58444.0,0.03434]
["bitfinex","BTCUSD",1726494565997,0.02687285,58447.0,58441.0,0.03434]
["bitfinex","BTCUSD",1726494566227,0.001,58445.0,58441.0,0.04834]
["bitfinex","BTCUSD",1726494566454,0.02687285,58447.0,58441.0,0.03434]
["bitfinex","BTCUSD",1726494566677,0.02687285,58447.0,58446.0,0.07734]
["bitfinex","BTCUSD",1726494566925,0.0078684,58452.0,58450.0,0.029]
["bitfinex","BTCUSD",1726494567173,0.0078684,58452.0,58451.0,0.03434]
["bitfinex","BTCUSD",1726494567402,0.0078684,58452.0,58451.0,0.07634]
["bitfinex","BTCUSD",1726494567616,0.0078684,58452.0,58451.0,1.03517645]
["bitfinex","BTCUSD",1726494567844,0.0078684,58452.0,58451.0,0.8157381]
["bitfinex","BTCUSD",1726494568083,0.0078684,58452.0,58451.0,0.69301045]
["bitfinex","BTCUSD",1726494568567,0.0078684,58452.0,58451.0,0.34984445]
["bitfinex","BTCUSD",1726494568818,0.0078684,58452.0,58451.0,0.17534]
["bitfinex","BTCUSD",1726494569314,0.0088684,58452.0,58451.0,0.18934]
["bitfinex","BTCUSD",1726494569763,0.0088684,58452.0,58451.0,0.36384382]
["bitfinex","BTCUSD",1726494569981,0.0098684,58452.0,58451.0,0.72000982]
["bitfinex","BTCUSD",1726494570194,0.0098684,58452.0,58451.0,1.06217582]
["bitfinex","BTCUSD",1726494570434,0.0098684,58452.0,58451.0,0.72000982]
["bitfinex","BTCUSD",1726494570667,0.0098684,58452.0,58451.0,0.20334]
["bitfinex","BTCUSD",1726494570894,0.0098684,58452.0,58451.0,0.72000969]
["bitfinex","BTCUSD",1726494571351,0.0078684,58452.0,58451.0,0.69200969]
["bitfinex","BTCUSD",1726494571596,0.0078684,58452.0,58451.0,1.15680446]
["bitfinex","BTCUSD",1726494571817,0.0078684,58452.0,58451.0,1.03417569]
["bitfinex","BTCUSD",1726494572049,0.0078684,58452.0,58451.0,1.37634169]
["bitfinex","BTCUSD",1726494572281,0.000818,58456.0,58451.0,0.86309269]
["bitfinex","BTCUSD",1726494572513,0.00011,58467.0,58465.0,0.17434]
["bitfinex","BTCUSD",1726494573776,0.00011,58467.0,58465.0,0.07434]
["bitfinex","BTCUSD",1726494574901,0.00011,58467.0,58465.0,0.08834]
["bitfinex","BTCUSD",1726494575369,0.00011,58467.0,58465.0,0.07776031]
["bitfinex","BTCUSD",1726494575370,0.01872251,58466.0,58465.0,0.07776031]
["bitfinex","BTCUSD",1726494575580,0.01872251,58466.0,58465.0,0.08834]
["bitfinex","BTCUSD",1726494576333,0.01872251,58466.0,58465.0,0.21059409]
["bitfinex","BTCUSD",1726494576555,0.000818,58484.0,58470.0,0.17434]
["bitfinex","BTCUSD",1726494576817,0.0070504,58487.0,58484.0,0.00017507]
["bitfinex","BTCUSD",1726494577310,0.0070504,58487.0,58485.0,0.07434]
["bitfinex","BTCUSD",1726494578005,0.0070504,58487.0,58486.0,0.07775926]
["bitfinex","BTCUSD",1726494578223,0.0070504,58487.0,58486.0,0.07434]
["bitfinex","BTCUSD",1726494578443,0.0070504,58487.0,58486.0,0.07775923]
["bitfinex","BTCUSD",1726494578658,0.0070504,58487.0,58486.0,0.07434]
["bitfinex","BTCUSD",1726494578894,0.0070504,58487.0,58486.0,0.06475943]
["bitfinex","BTCUSD",1726494579110,0.0070504,58487.0,58486.0,0.07434]
["bitfinex","BTCUSD",1726494579593,0.0070504,58487.0,58486.0,0.08834]
["bitfinex","BTCUSD",1726494580581,0.0078664,58487.0,58486.0,0.08834]
["bitfinex","BTCUSD",1726494581023,0.0078664,58487.0,58486.0,0.07434]
["bitfinex","BTCUSD",1726494581238,0.0078664,58487.0,58486.0,0.08834]
["bitfinex","BTCUSD",1726494581497,0.0078664,58487.0,58486.0,0.07534]
["bitfinex","BTCUSD",1726494581742,0.03472027,58487.0,58486.0,0.07534]
["bitfinex","BTCUSD",1726494581966,0.54765427,58487.0,58486.0,0.04634]
["bitfinex","BTCUSD",1726494582198,0.88943523,58487.0,58486.0,0.04634]
["bitfinex","BTCUSD",1726494582413,1.23139123,58487.0,58486.0,0.04634]
["bitfinex","BTCUSD",1726494582639,0.88943523,58487.0,58486.0,0.04634]
["bitfinex","BTCUSD",1726494582866,1.23139123,58487.0,58486.0,0.014]
["bitfinex","BTCUSD",1726494583139,1.26339123,58487.0,58486.0,0.014]
["bitfinex","BTCUSD",1726494583589,1.23139123,58487.0,58486.0,0.014]
["bitfinex","BTCUSD",1726494583812,0.88943523,58487.0,58486.0,0.014]
["bitfinex","BTCUSD",1726494584280,0.341984,58483.0,58476.0,0.03434]
["bitfinex","BTCUSD",1726494584512,0.03454523,58487.0,58476.0,0.03434]
["bitfinex","BTCUSD",1726494584978,0.170992,58483.0,58476.0,0.03434]
["bitfinex","BTCUSD",1726494585211,0.170992,58482.0,58476.0,0.03434]
["bitfinex","BTCUSD",1726494585440,0.341996,58481.0,58476.0,0.03434]
["bitfinex","BTCUSD",1726494585681,0.03454523,58487.0,58464.0,0.1]
["bitfinex","BTCUSD",1726494585682,0.513012,58478.0,58477.0,0.03434]
["bitfinex","BTCUSD",1726494586594,0.171004,58478.0,58477.0,0.03434]
["bitfinex","BTCUSD",1726494586838,0.02685869,58480.0,58468.0,0.06334]
["bitfinex","BTCUSD",1726494587092,0.02685869,58480.0,58472.0,0.03434]
["bitfinex","BTCUSD",1726494587570,0.171006,58478.0,58472.0,0.03434]
["bitfinex","BTCUSD",1726494587813,0.34201,58478.0,58472.0,0.03434]
["bitfinex","BTCUSD",1726494588048,0.342015,58477.0,58472.0,0.03434]
["bitfinex","BTCUSD",1726494588318,0.342005,58479.0,58472.0,0.03434]
["bitfinex","BTCUSD",1726494588535,0.171019,58473.0,58472.0,0.03434]
["bitfinex","BTCUSD",1726494588785,0.02685869,58480.0,58472.0,0.03434]
["bitfinex","BTCUSD",1726494589024,0.03,58485.0,58472.0,0.03834]
["bitfinex","BTCUSD",1726494589254,0.02686081,58479.0,58472.0,0.03434]
["bitfinex","BTCUSD",1726494589478,0.36886681,58479.0,58472.0,0.03434]
["bitfinex","BTCUSD",1726494589714,0.171013,58475.0,58472.0,0.03434]
["bitfinex","BTCUSD",1726494589950,0.171004,58478.0,58472.0,0.03434]
["bitfinex","BTCUSD",1726494590187,0.02686081,58479.0,58472.0,0.03434]
["bitfinex","BTCUSD",1726494590433,0.19786181,58479.0,58472.0,0.03434]
["bitfinex","BTCUSD",1726494590667,0.171005,58478.0,58472.0,0.03434]
["bitfinex","BTCUSD",1726494591149,0.19786281,58479.0,58471.0,0.06334]
["bitfinex","BTCUSD",1726494591378,0.17101,58477.0,58472.0,0.002]
["bitfinex","BTCUSD",1726494591607,0.17101,58476.0,58471.0,0.06334]
["bitfinex","BTCUSD",1726494591837,0.02686081,58479.0,58471.0,0.06334]
["bitfinex","BTCUSD",1726494592059,0.01790451,58476.0,58473.0,0.03434]
["bitfinex","BTCUSD",1726494592332,0.01790451,58476.0,58475.0,0.07634]
["bitfinex","BTCUSD",1726494593526,0.01790451,58476.0,58475.0,0.06334]
["bitfinex","BTCUSD",1726494594382,0.01790451,58476.0,58472.0,0.001632]
["bitfinex","BTCUSD",1726494594610,0.01790451,58476.0,58472.0,0.030632]
["bitfinex","BTCUSD",1726494595283,0.01790451,58476.0,58473.0,0.03434]
["bitfinex","BTCUSD",1726494595758,0.01790451,58476.0,58475.0,0.04834]
["bitfinex","BTCUSD",1726494595989,0.01790451,58476.0,58472.0,0.030632]
["bitfinex","BTCUSD",1726494595990,0.201019,58473.0,58472.0,0.001632]
["bitfinex","BTCUSD",1726494596258,0.201019,58473.0,58472.0,0.010632]
["bitfinex","BTCUSD",1726494596259,0.885095,58473.0,58472.0,0.010632]
["bitfinex","BTCUSD",1726494596685,0.91195677,58473.0,58472.0,0.010632]
["bitfinex","BTCUSD",1726494597160,0.91195677,58473.0,58472.0,0.001632]
["bitfinex","BTCUSD",1726494597161,0.02686177,58473.0,58472.0,0.001632]
["bitfinex","BTCUSD",1726494598107,0.53991877,58473.0,58472.0,0.001632]
["bitfinex","BTCUSD",1726494598362,0.88195677,58473.0,58472.0,0.001632]
["bitfinex","BTCUSD",1726494598589,0.02686177,58473.0,58472.0,0.001632]
["bitfinex","BTCUSD",1726494599514,0.02686177,58473.0,58472.0,0.043972]
["bitfinex","BTCUSD",1726494600201,0.02686177,58473.0,58472.0,0.072972]
["bitfinex","BTCUSD",1726494600417,0.02686177,58473.0,58472.0,0.1045692]
["bitfinex","BTCUSD",1726494600643,0.02686177,58473.0,58472.0,0.085972]
["bitfinex","BTCUSD",1726494600864,0.02686177,58473.0,58472.0,0.072972]
["bitfinex","BTCUSD",1726494601565,0.02686177,58473.0,58472.0,0.043972]
["bitfinex","BTCUSD",1726494602049,0.02686177,58473.0,58472.0,0.001632]
["bitfinex","BTCUSD",1726494602525,0.02686177,58473.0,58472.0,0.049972]
["bitfinex","BTCUSD",1726494602781,0.02686177,58473.0,58472.0,0.035972]
["bitfinex","BTCUSD",1726494603463,0.02686177,58473.0,58472.0,0.001632]
["bitfinex","BTCUSD",1726494603700,0.02686177,58473.0,58472.0,0.086972]
["bitfinex","BTCUSD",1726494603977,0.02686177,58473.0,58472.0,0.70907726]
["bitfinex","BTCUSD",1726494604193,0.02686177,58473.0,58472.0,0.380672]
["bitfinex","BTCUSD",1726494604407,0.02686177,58473.0,58472.0,0.186972]
["bitfinex","BTCUSD",1726494604627,0.02686177,58473.0,58472.0,0.073972]
["bitfinex","BTCUSD",1726494605109,0.02686177,58473.0,58472.0,0.064972]
["bitfinex","BTCUSD",1726494605325,0.02686177,58473.0,58472.0,0.078972]
["bitfinex","BTCUSD",1726494606035,0.02686177,58473.0,58472.0,0.064972]
["bitfinex","BTCUSD",1726494606487,0.02686177,58473.0,58472.0,0.078972]
["bitfinex","BTCUSD",1726494606719,0.02686177,58473.0,58472.0,0.091972]
["bitfinex","BTCUSD",1726494607202,0.02686177,58473.0,58472.0,0.078972]
["bitfinex","BTCUSD",1726494608373,0.10290694,58473.0,58472.0,0.049972]
["bitfinex","BTCUSD",1726494608602,0.1282542,58473.0,58472.0,0.049972]
["bitfinex","BTCUSD",1726494608844,0.19788077,58473.0,58472.0,0.049972]
["bitfinex","BTCUSD",1726494609323,0.19788077,58473.0,58472.0,0.001632]
["bitfinex","BTCUSD",1726494609539,0.02686177,58473.0,58472.0,0.001632]
["bitfinex","BTCUSD",1726494609979,0.02686177,58473.0,58472.0,0.049972]
["bitfinex","BTCUSD",1726494610437,0.35024796,58473.0,58472.0,0.049972]
["bitfinex","BTCUSD",1726494610652,0.35030561,58473.0,58472.0,0.049972]
["bitfinex","BTCUSD",1726494610901,0.19788077,58473.0,58472.0,0.049972]
["bitfinex","BTCUSD",1726494611109,0.91395677,58473.0,58472.0,0.049972]
["bitfinex","BTCUSD",1726494611328,1.08536986,58473.0,58472.0,0.049972]
["bitfinex","BTCUSD",1726494611559,1.25599477,58473.0,58472.0,0.001632]
["bitfinex","BTCUSD",1726494611812,1.25599477,58473.0,58472.0,0.005632]
["bitfinex","BTCUSD",1726494612040,1.25599477,58473.0,58472.0,0.001632]
["bitfinex","BTCUSD",1726494612344,0.02686177,58473.0,58472.0,0.001632]
["bitfinex","BTCUSD",1726494612579,0.15399717,58473.0,58472.0,0.039972]
["bitfinex","BTCUSD",1726494612832,0.02686177,58473.0,58472.0,0.035972]
["bitfinex","BTCUSD",1726494613073,0.02686177,58473.0,58472.0,0.036972]
["bitfinex","BTCUSD",1726494613074,0.02886177,58473.0,58472.0,0.036972]
["bitfinex","BTCUSD",1726494613312,0.18141181,58473.0,58472.0,0.036972]
["bitfinex","BTCUSD",1726494613557,0.17941181,58473.0,58472.0,0.29564658]
["bitfinex","BTCUSD",1726494613778,0.12860473,58473.0,58472.0,0.32998658]
["bitfinex","BTCUSD",1726494614001,0.02686177,58473.0,58472.0,0.37198658]
["bitfinex","BTCUSD",1726494614877,0.15405108,58473.0,58472.0,0.078972]
["bitfinex","BTCUSD",1726494615094,0.02686177,58473.0,58472.0,0.078972]
["bitfinex","BTCUSD",1726494615331,0.02686177,58473.0,58472.0,0.064972]
["bitfinex","BTCUSD",1726494615559,0.02686177,58473.0,58472.0,0.078972]
["bitfinex","BTCUSD",1726494615799,0.02686177,58473.0,58472.0,0.035972]
["bitfinex","BTCUSD",1726494616041,0.17947255,58473.0,58472.0,0.035972]
["bitfinex","BTCUSD",1726494616262,0.02686177,58473.0,58472.0,0.045972]
["bitfinex","BTCUSD",1726494617653,0.02686177,58473.0,58472.0,0.38540677]
["bitfinex","BTCUSD",1726494617885,0.02686177,58473.0,58472.0,0.37198658]
["bitfinex","BTCUSD",1726494618100,0.02686177,58473.0,58472.0,0.077972]
["bitfinex","BTCUSD",1726494618337,0.02686177,58473.0,58472.0,0.89905258]
["bitfinex","BTCUSD",1726494618597,0.02686177,58473.0,58472.0,1.34109658]
["bitfinex","BTCUSD",1726494618814,0.02686177,58473.0,58472.0,2.17584058]
["bitfinex","BTCUSD",1726494619526,0.02686177,58473.0,58472.0,2.16184058]
["bitfinex","BTCUSD",1726494619979,0.02786177,58473.0,58472.0,1.83379658]
["bitfinex","BTCUSD",1726494620207,0.02786177,58473.0,58472.0,1.49175258]
["bitfinex","BTCUSD",1726494620443,0.02786177,58473.0,58472.0,0.97868658]
["bitfinex","BTCUSD",1726494620685,0.02786177,58473.0,58472.0,0.485172]
["bitfinex","BTCUSD",1726494620954,0.02786177,58473.0,58472.0,0.078972]
["bitfinex","BTCUSD",1726494621401,0.15506598,58473.0,58472.0,0.078972]
["bitfinex","BTCUSD",1726494622544,0.15506598,58473.0,58472.0,0.38598658]
["bitfinex","BTCUSD",1726494623053,0.02786177,58473.0,58472.0,0.55700858]
["bitfinex","BTCUSD",1726494623269,0.02786177,58473.0,58472.0,0.38598658]
["bitfinex","BTCUSD",1726494623705,0.02786177,58473.0,58472.0,0.89905258]
["bitfinex","BTCUSD",1726494623916,0.02786177,58473.0,58472.0,0.38598658]
["bitfinex","BTCUSD",1726494624134,0.02786177,58473.0,58472.0,0.55700858]
["bitfinex","BTCUSD",1726494624408,0.02786177,58473.0,58472.0,0.38598658]
["bitfinex","BTCUSD",1726494624630,0.02786177,58473.0,58472.0,0.55700858]
["bitfinex","BTCUSD",1726494624896,0.02786177,58473.0,58472.0,0.178972]
["bitfinex","BTCUSD",1726494625131,0.15506598,58473.0,58472.0,0.178972]
["bitfinex","BTCUSD",1726494625382,0.02786177,58473.0,58472.0,0.078972]
["bitfinex","BTCUSD",1726494625831,0.02786177,58473.0,58472.0,0.049972]
["bitfinex","BTCUSD",1726494626058,0.18050682,58473.0,58472.0,0.049972]
["bitfinex","BTCUSD",1726494626299,0.02786177,58473.0,58472.0,0.049972]
["bitfinex","BTCUSD",1726494627661,0.02686177,58473.0,58472.0,0.064972]
["bitfinex","BTCUSD",1726494627889,0.02686177,58473.0,58472.0,0.35898658]
["bitfinex","BTCUSD",1726494628114,0.02686177,58473.0,58472.0,0.48598658]
["bitfinex","BTCUSD",1726494628360,0.02686177,58473.0,58472.0,1.66359658]
["bitfinex","BTCUSD",1726494628574,0.12723381,58477.0,58476.0,0.042]
["bitfinex","BTCUSD",1726494628579,0.10178823,58477.0,58476.0,0.042]
["bitfinex","BTCUSD",1726494628810,0.07635225,58479.0,58478.0,0.347344]
["bitfinex","BTCUSD",1726494629029,0.07635225,58480.0,58479.0,0.213001]
["bitfinex","BTCUSD",1726494629244,0.07635225,58480.0,58479.0,0.931347]
["bitfinex","BTCUSD",1726494629678,0.10178823,58482.0,58481.0,0.247335]
["bitfinex","BTCUSD",1726494629888,0.10178823,58482.0,58481.0,0.589326]
["bitfinex","BTCUSD",1726494630108,0.10178823,58482.0,58481.0,0.07634]
["bitfinex","BTCUSD",1726494630338,0.16037665,58487.0,58486.0,0.029]
["bitfinex","BTCUSD",1726494630586,0.16037665,58487.0,58486.0,0.06334]
["bitfinex","BTCUSD",1726494630587,0.00769136,58487.0,58486.0,0.06334]
["bitfinex","BTCUSD",1726494631268,0.00769136,58487.0,58486.0,0.07634]
["bitfinex","BTCUSD",1726494631475,0.13487791,58487.0,58486.0,0.07634]
["bitfinex","BTCUSD",1726494631705,0.00769136,58487.0,58486.0,0.2507402]
["bitfinex","BTCUSD",1726494631922,0.00769136,58487.0,58486.0,0.95035359]
["bitfinex","BTCUSD",1726494632167,0.00769136,58487.0,58486.0,0.72239159]
["bitfinex","BTCUSD",1726494632600,0.00769136,58487.0,58486.0,0.36642959]
["bitfinex","BTCUSD",1726494632841,0.00769136,58487.0,58486.0,0.38042959]
["bitfinex","BTCUSD",1726494633067,0.00769136,58487.0,58486.0,0.20602939]
["bitfinex","BTCUSD",1726494633305,0.00769136,58487.0,58486.0,0.19202939]
["bitfinex","BTCUSD",1726494633539,0.00769136,58487.0,58486.0,0.17902939]
["bitfinex","BTCUSD",1726494633751,0.00769136,58487.0,58486.0,0.07902939]
["bitfinex","BTCUSD",1726494635228,0.02559903,58487.0,58486.0,0.09302939]
["bitfinex","BTCUSD",1726494635439,0.02559903,58487.0,58486.0,0.07902939]
["bitfinex","BTCUSD",1726494635881,0.02559903,58487.0,58486.0,0.09302939]
["bitfinex","BTCUSD",1726494636102,0.02559903,58487.0,58486.0,0.07902939]
["bitfinex","BTCUSD",1726494636322,0.15265679,58487.0,58486.0,0.09202939]
["bitfinex","BTCUSD",1726494636536,0.02559903,58487.0,58486.0,0.09202939]
["bitfinex","BTCUSD",1726494636761,0.02559903,58487.0,58486.0,0.07902939]
["bitfinex","BTCUSD",1726494636999,0.02559903,58487.0,58486.0,0.07634]
["bitfinex","BTCUSD",1726494637226,0.02559903,58487.0,58486.0,0.06144469]
["bitfinex","BTCUSD",1726494637671,0.02559903,58487.0,58486.0,0.04734]
["bitfinex","BTCUSD",1726494637927,0.17804382,58487.0,58486.0,0.04734]
["bitfinex","BTCUSD",1726494638154,0.02559903,58487.0,58486.0,0.04734]
["bitfinex","BTCUSD",1726494638399,0.02559903,58487.0,58485.0,0.03434]
["bitfinex","BTCUSD",1726494638640,0.05245429,58487.0,58485.0,0.03434]
["bitfinex","BTCUSD",1726494638874,0.05245429,58487.0,58486.0,0.01413872]
["bitfinex","BTCUSD",1726494639113,0.05245429,58487.0,58486.0,0.04847872]
["bitfinex","BTCUSD",1726494639352,0.03454662,58487.0,58486.0,0.06247872]
["bitfinex","BTCUSD",1726494639606,0.03454662,58487.0,58486.0,0.07747872]
["bitfinex","BTCUSD",1726494639954,0.16158551,58487.0,58486.0,0.07747872]
["bitfinex","BTCUSD",1726494640173,0.13617712,58487.0,58486.0,0.07747872]
["bitfinex","BTCUSD",1726494640410,0.13617712,58487.0,58486.0,0.09047872]
["bitfinex","BTCUSD",1726494640662,0.03454662,58487.0,58486.0,0.09047872]
["bitfinex","BTCUSD",1726494640897,0.03454662,58487.0,58486.0,0.36145972]
["bitfinex","BTCUSD",1726494641114,0.03454662,58487.0,58486.0,1.01562172]
["bitfinex","BTCUSD",1726494641326,0.03454662,58487.0,58486.0,1.35758372]
["bitfinex","BTCUSD",1726494641544,0.03454662,58487.0,58486.0,1.37158372]
["bitfinex","BTCUSD",1726494642003,0.03454662,58487.0,58486.0,0.50267872]
["bitfinex","BTCUSD",1726494642232,0.03454662,58487.0,58486.0,1.02962172]
["bitfinex","BTCUSD",1726494642485,0.03454662,58487.0,58486.0,0.67365972]
["bitfinex","BTCUSD",1726494642698,0.03454662,58487.0,58486.0,1.35758372]
["bitfinex","BTCUSD",1726494642947,0.03454662,58487.0,58486.0,1.37158372]
["bitfinex","BTCUSD",1726494643163,0.03454662,58487.0,58486.0,1.87078593]
["bitfinex","BTCUSD",1726494643601,0.03454662,58487.0,58486.0,1.88478593]
["bitfinex","BTCUSD",1726494643828,0.03454662,58487.0,58486.0,1.71354572]
["bitfinex","BTCUSD",1726494644706,0.03454662,58487.0,58486.0,1.37158372]
["bitfinex","BTCUSD",1726494645351,0.03454662,58487.0,58486.0,1.71354572]
["bitfinex","BTCUSD",1726494645608,0.03454662,58487.0,58486.0,1.37158372]
["bitfinex","BTCUSD",1726494645838,0.0001,58499.0,58498.0,0.98319258]
["bitfinex","BTCUSD",1726494646075,0.0001,58499.0,58498.0,1.32508458]
["bitfinex","BTCUSD",1726494646327,0.0001,58499.0,58498.0,1.33790447]
["bitfinex","BTCUSD",1726494647039,0.0001,58499.0,58498.0,0.08815989]
["bitfinex","BTCUSD",1726494647299,0.0001,58499.0,58498.0,0.35910589]
["bitfinex","BTCUSD",1726494647539,0.0001,58499.0,58498.0,0.18815989]
["bitfinex","BTCUSD",1726494648057,0.171043,58499.0,58498.0,0.04815989]
["bitfinex","BTCUSD",1726494648268,1.01185389,58499.0,58498.0,0.04815989]
["bitfinex","BTCUSD",1726494648508,1.03907791,58499.0,58498.0,0.01381989]
["bitfinex","BTCUSD",1726494648728,0.544929,58499.0,58498.0,0.014]
["bitfinex","BTCUSD",1726494648946,0.364366,58491.0,58490.0,0.03434]
["bitfinex","BTCUSD",1726494649437,0.1934,58491.0,58485.0,0.035976]
["bitfinex","BTCUSD",1726494649652,0.10150247,58489.0,58485.0,0.035976]
["bitfinex","BTCUSD",1726494650161,0.10150247,58490.0,58487.0,0.03434]
["bitfinex","BTCUSD",1726494650427,0.10150247,58488.0,58487.0,0.03434]
["bitfinex","BTCUSD",1726494650659,0.12687809,58490.0,58487.0,0.03434]
["bitfinex","BTCUSD",1726494650660,0.12687809,58489.0,58487.0,0.03434]
["bitfinex","BTCUSD",1726494650905,0.12687809,58488.0,58487.0,0.0480931]
["bitfinex","BTCUSD",1726494651114,0.12687809,58488.0,58485.0,0.035976]
["bitfinex","BTCUSD",1726494651338,0.10150791,58486.0,58485.0,0.035976]
["bitfinex","BTCUSD",1726494651560,0.10150791,58487.0,58485.0,0.035976]
["bitfinex","BTCUSD",1726494651773,0.10150791,58486.0,58485.0,0.035976]
["bitfinex","BTCUSD",1726494651997,0.10150791,58486.0,58485.0,0.048976]
["bitfinex","BTCUSD",1726494652229,0.10150791,58486.0,58485.0,0.0627291]
["bitfinex","BTCUSD",1726494652450,0.10150791,58486.0,58485.0,0.0497291]
["bitfinex","BTCUSD",1726494652666,0.10150439,58486.0,58485.0,0.0637291]
["bitfinex","BTCUSD",1726494653139,0.12687809,58487.0,58485.0,0.049976]
["bitfinex","BTCUSD",1726494653812,0.07612918,58487.0,58486.0,0.0480931]
["bitfinex","BTCUSD",1726494654256,0.07612918,58488.0,58486.0,0.0480931]
["bitfinex","BTCUSD",1726494654702,0.07612918,58488.0,58486.0,0.0750931]
["bitfinex","BTCUSD",1726494654950,0.07612918,58488.0,58487.0,0.07434]
["bitfinex","BTCUSD",1726494654951,0.02685354,58488.0,58487.0,0.07434]
["bitfinex","BTCUSD",1726494655467,0.02685354,58488.0,58487.0,0.08844189]
["bitfinex","BTCUSD",1726494655676,0.02685354,58488.0,58487.0,0.07544189]
["bitfinex","BTCUSD",1726494656373,0.10298272,58488.0,58487.0,0.08944189]
["bitfinex","BTCUSD",1726494656605,0.10301202,58488.0,58487.0,0.07544189]
["bitfinex","BTCUSD",1726494657334,0.10154464,58489.0,58487.0,0.07544189]
["bitfinex","BTCUSD",1726494657807,0.10154464,58489.0,58488.0,0.06134]
["bitfinex","BTCUSD",1726494658235,0.1269308,58489.0,58488.0,0.06134]
["bitfinex","BTCUSD",1726494658463,0.1269308,58489.0,58488.0,0.07544189]
["bitfinex","BTCUSD",1726494658681,0.15231696,58492.0,58491.0,0.03434]
["bitfinex","BTCUSD",1726494658898,0.15231696,58494.0,58491.0,0.03434]
["bitfinex","BTCUSD",1726494659335,0.17227458,58499.0,58491.0,0.03434]
["bitfinex","BTCUSD",1726494659336,0.15231696,58496.0,58491.0,0.03434]
["bitfinex","BTCUSD",1726494659549,0.000918,58499.0,58495.0,0.03434]
["bitfinex","BTCUSD",1726494659550,0.15231696,58497.0,58495.0,0.03434]
["bitfinex","BTCUSD",1726494659761,0.15231696,58498.0,58495.0,0.03434]
["bitfinex","BTCUSD",1726494660205,0.000918,58499.0,58497.0,0.03434]
["bitfinex","BTCUSD",1726494660910,0.000918,58499.0,58498.0,0.03434]
["bitfinex","BTCUSD",1726494661352,0.171861,58499.0,58498.0,0.03434]
["bitfinex","BTCUSD",1726494661583,0.18976867,58499.0,58498.0,0.03434]
["bitfinex","BTCUSD",1726494661813,0.01882567,58499.0,58498.0,0.03434]
["bitfinex","BTCUSD",1726494662046,0.18976867,58499.0,58498.0,0.03434]
["bitfinex","BTCUSD",1726494662286,0.36112525,58499.0,58498.0,0.03434]
["bitfinex","BTCUSD",1726494662543,0.53165467,58499.0,58498.0,0.03434]
["bitfinex","BTCUSD",1726494663039,0.170952,58496.0,58492.0,0.03434]
["bitfinex","BTCUSD",1726494663258,0.15250586,58493.0,58492.0,0.03434]
["bitfinex","BTCUSD",1726494663948,0.02685256,58493.0,58492.0,0.03434]
["bitfinex","BTCUSD",1726494664178,0.02685256,58493.0,58491.0,0.06134]
["bitfinex","BTCUSD",1726494664393,0.17935842,58493.0,58491.0,0.06134]
["bitfinex","BTCUSD",1726494664621,0.02685256,58493.0,58492.0,0.04839071]
["bitfinex","BTCUSD",1726494665546,0.02685256,58493.0,58492.0,0.06239071]
["bitfinex","BTCUSD",1726494665776,0.19781256,58493.0,58492.0,0.04839071]
["bitfinex","BTCUSD",1726494666007,0.02685256,58493.0,58492.0,0.04839071]
["bitfinex","BTCUSD",1726494666259,0.02685256,58493.0,58492.0,0.06239071]
["bitfinex","BTCUSD",1726494666492,0.02685256,58493.0,58492.0,0.04834]
["bitfinex","BTCUSD",1726494666728,0.15251976,58495.0,58492.0,0.06234618]
["bitfinex","BTCUSD",1726494666963,0.15251976,58495.0,58492.0,0.04834]
["bitfinex","BTCUSD",1726494667420,0.17156909,58496.0,58492.0,0.04834]
["bitfinex","BTCUSD",1726494667661,0.15251328,58494.0,58492.0,0.04834]
["bitfinex","BTCUSD",1726494667906,0.15251328,58493.0,58492.0,0.04834]
["bitfinex","BTCUSD",1726494668143,0.12709223,58494.0,58492.0,0.04834]
["bitfinex","BTCUSD",1726494668382,0.10168422,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726494668645,0.01882567,58499.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726494668646,0.07626784,58496.0,58494.0,0.416255]
["bitfinex","BTCUSD",1726494668872,0.07626784,58497.0,58496.0,0.07434]
["bitfinex","BTCUSD",1726494669111,0.07626784,58497.0,58494.0,0.29401458]
["bitfinex","BTCUSD",1726494669112,0.07626784,58498.0,58497.0,0.07434]
["bitfinex","BTCUSD",1726494669356,0.01882567,58499.0,58497.0,0.07434]
["bitfinex","BTCUSD",1726494669357,0.12051808,58499.0,58497.0,0.06134]
["bitfinex","BTCUSD",1726494669602,0.01882567,58499.0,58497.0,0.06134]
["bitfinex","BTCUSD",1726494669857,0.01882567,58499.0,58498.0,0.07434]
["bitfinex","BTCUSD",1726494670104,0.04567429,58499.0,58498.0,0.07434]
["bitfinex","BTCUSD",1726494670334,0.04567429,58499.0,58498.0,0.06134]
["bitfinex","BTCUSD",1726494670804,0.04567429,58499.0,58498.0,0.07434]
["bitfinex","BTCUSD",1726494671522,0.04567429,58499.0,58498.0,0.06134]
["bitfinex","BTCUSD",1726494671984,0.17279897,58499.0,58498.0,0.07434]
["bitfinex","BTCUSD",1726494672488,0.04567429,58499.0,58498.0,0.08834]
["bitfinex","BTCUSD",1726494672720,0.04567429,58499.0,58498.0,0.07434]
["bitfinex","BTCUSD",1726494672952,0.04567429,58499.0,58498.0,0.08334]
["bitfinex","BTCUSD",1726494673459,0.04567429,58499.0,58498.0,0.07434]
["bitfinex","BTCUSD",1726494673697,0.17286079,58499.0,58498.0,0.08834]
["bitfinex","BTCUSD",1726494673927,0.17285899,58499.0,58498.0,0.08834]
["bitfinex","BTCUSD",1726494674160,0.04567429,58499.0,58498.0,0.08834]
["bitfinex","BTCUSD",1726494675547,0.04567429,58499.0,58498.0,0.04834]
["bitfinex","BTCUSD",1726494676036,0.19829767,58499.0,58498.0,0.04834]
["bitfinex","BTCUSD",1726494676273,0.04567429,58499.0,58498.0,0.04834]
["bitfinex","BTCUSD",1726494676504,0.21661729,58499.0,58495.0,0.03434]
["bitfinex","BTCUSD",1726494676744,0.15261949,58497.0,58495.0,0.03434]
["bitfinex","BTCUSD",1726494676971,0.04567429,58499.0,58495.0,0.03434]
["bitfinex","BTCUSD",1726494676972,0.15261949,58498.0,58495.0,0.03434]
["bitfinex","BTCUSD",1726494677434,0.01882567,58499.0,58495.0,0.03434]
["bitfinex","BTCUSD",1726494677435,0.15261949,58497.0,58495.0,0.03434]
["bitfinex","BTCUSD",1726494677663,0.15261786,58496.0,58495.0,0.03434]
["bitfinex","BTCUSD",1726494678635,0.15261803,58496.0,58495.0,0.03434]
["bitfinex","BTCUSD",1726494679127,0.15262221,58496.0,58495.0,0.03434]
["bitfinex","BTCUSD",1726494679620,0.15262221,58496.0,58495.0,0.04434]
["bitfinex","BTCUSD",1726494679848,0.15262221,58496.0,58495.0,0.03434]
["bitfinex","BTCUSD",1726494680318,0.15262221,58498.0,58497.0,0.06134]
["bitfinex","BTCUSD",1726494680549,0.01882567,58499.0,58498.0,0.06134]
["bitfinex","BTCUSD",1726494680550,0.17144788,58499.0,58498.0,0.06134]
["bitfinex","BTCUSD",1726494680783,0.01882567,58499.0,58498.0,0.06134]
["bitfinex","BTCUSD",1726494681012,0.01882567,58499.0,58498.0,0.07529423]
["bitfinex","BTCUSD",1726494681234,0.04567457,58499.0,58498.0,0.07529423]
["bitfinex","BTCUSD",1726494681700,0.04567457,58499.0,58498.0,0.04829423]
["bitfinex","BTCUSD",1726494681933,0.19829678,58499.0,58498.0,0.06134]
["bitfinex","BTCUSD",1726494682376,0.19829678,58499.0,58498.0,0.03434]
["bitfinex","BTCUSD",1726494682840,0.04567457,58499.0,58498.0,0.03434]
["bitfinex","BTCUSD",1726494683518,0.04567457,58499.0,58498.0,0.06129423]
["bitfinex","BTCUSD",1726494685907,0.19832322,58499.0,58498.0,0.06129423]
["bitfinex","BTCUSD",1726494686370,0.19832322,58499.0,58498.0,0.04734]
["bitfinex","BTCUSD",1726494687303,0.17147432,58499.0,58498.0,0.04734]
["bitfinex","BTCUSD",1726494688218,1.24542667,58499.0,58498.0,0.013]
["bitfinex","BTCUSD",1726494688453,1.24542667,58499.0,58498.0,0.02695423]
["bitfinex","BTCUSD",1726494688454,0.90354067,58499.0,58498.0,0.02695423]
["bitfinex","BTCUSD",1726494688676,0.90354067,58499.0,58498.0,0.013]
["bitfinex","BTCUSD",1726494688677,0.21976867,58499.0,58498.0,0.013]
["bitfinex","BTCUSD",1726494688898,0.56165467,58499.0,58498.0,0.013]
["bitfinex","BTCUSD",1726494689154,0.56165467,58499.0,58498.0,0.014636]
["bitfinex","BTCUSD",1726494689395,0.18976867,58499.0,58498.0,0.001636]
["bitfinex","BTCUSD",1726494689610,0.01982567,58499.0,58498.0,0.001636]
["bitfinex","BTCUSD",1726494690071,0.01882567,58499.0,58498.0,0.001636]
["bitfinex","BTCUSD",1726494690539,0.04567666,58499.0,58498.0,0.001636]
["bitfinex","BTCUSD",1726494691461,0.21737943,58499.0,58498.0,0.001636]
["bitfinex","BTCUSD",1726494691700,0.04567666,58499.0,58498.0,0.001636]
["bitfinex","BTCUSD",1726494692205,0.21737943,58499.0,58498.0,0.001636]
["bitfinex","BTCUSD",1726494692479,0.93039166,58499.0,58498.0,0.001636]
["bitfinex","BTCUSD",1726494692713,1.27227766,58499.0,58498.0,0.001636]
["bitfinex","BTCUSD",1726494692931,0.93039166,58499.0,58498.0,0.001636]
["bitfinex","BTCUSD",1726494693175,0.93039166,58499.0,58498.0,0.010636]
["bitfinex","BTCUSD",1726494693679,0.90039166,58499.0,58498.0,0.010636]
["bitfinex","BTCUSD",1726494693895,0.21661966,58499.0,58498.0,0.010636]
["bitfinex","BTCUSD",1726494695034,0.21661966,58499.0,58498.0,0.044976]
["bitfinex","BTCUSD",1726494695035,0.04567666,58499.0,58498.0,0.044976]
["bitfinex","BTCUSD",1726494695968,0.21661966,58499.0,58498.0,0.044976]
["bitfinex","BTCUSD",1726494696459,0.04567666,58499.0,58498.0,0.044976]
["bitfinex","BTCUSD",1726494696932,0.04567666,58499.0,58498.0,0.05897282]
["bitfinex","BTCUSD",1726494697370,0.01882567,58499.0,58498.0,0.05897282]
["bitfinex","BTCUSD",1726494697604,0.17159176,58499.0,58498.0,0.09897282]
["bitfinex","BTCUSD",1726494697849,0.01882567,58499.0,58498.0,0.09897282]
["bitfinex","BTCUSD",1726494698292,0.01882567,58499.0,58498.0,0.26991882]
["bitfinex","BTCUSD",1726494698523,0.01882567,58499.0,58498.0,0.61181082]
["bitfinex","BTCUSD",1726494698804,0.01882567,58499.0,58498.0,0.26991882]
["bitfinex","BTCUSD",1726494699518,0.01882567,58499.0,58498.0,0.26091882]
["bitfinex","BTCUSD",1726494699741,0.01882567,58499.0,58498.0,0.26991882]
["bitfinex","BTCUSD",1726494700204,0.01882567,58499.0,58498.0,0.26091882]
["bitfinex","BTCUSD",1726494700460,0.01882567,58499.0,58498.0,0.94470282]
["bitfinex","BTCUSD",1726494700708,0.04567317,58499.0,58498.0,1.35775415]
["bitfinex","BTCUSD",1726494700926,0.17299472,58499.0,58498.0,1.26962146]
["bitfinex","BTCUSD",1726494701146,0.04567317,58499.0,58498.0,1.60809482]
["bitfinex","BTCUSD",1726494701398,0.14751572,58499.0,58498.0,1.69409482]
["bitfinex","BTCUSD",1726494701631,0.14751572,58499.0,58498.0,1.35220282]
["bitfinex","BTCUSD",1726494702068,0.04567317,58499.0,58498.0,1.01031082]
["bitfinex","BTCUSD",1726494702316,0.14750467,58499.0,58498.0,1.01031082]
["bitfinex","BTCUSD",1726494702984,0.14750467,58499.0,58498.0,1.02431082]
["bitfinex","BTCUSD",1726494703218,0.14750467,58499.0,58498.0,1.01031082]
["bitfinex","BTCUSD",1726494703650,0.14750467,58499.0,58498.0,1.36620282]
["bitfinex","BTCUSD",1726494703882,0.12204576,58499.0,58498.0,1.36620282]
["bitfinex","BTCUSD",1726494704100,0.04567317,58499.0,58498.0,1.53744303]
["bitfinex","BTCUSD",1726494704340,0.04567317,58499.0,58498.0,1.02431082]
["bitfinex","BTCUSD",1726494704555,0.14750467,58499.0,58498.0,1.56219191]
["bitfinex","BTCUSD",1726494704778,0.04567317,58499.0,58498.0,1.56219191]
["bitfinex","BTCUSD",1726494704998,0.12203874,58499.0,58498.0,1.56219191]
["bitfinex","BTCUSD",1726494705222,0.04567317,58499.0,58498.0,1.56219191]
["bitfinex","BTCUSD",1726494705455,0.04567317,58499.0,58498.0,1.90408391]
["bitfinex","BTCUSD",1726494705704,0.04567317,58499.0,58498.0,1.56219191]
["bitfinex","BTCUSD",1726494705934,0.0277655,58499.0,58498.0,2.09508391]
["bitfinex","BTCUSD",1726494706653,0.0277655,58499.0,58498.0,2.09708391]
["bitfinex","BTCUSD",1726494706888,0.0277655,58499.0,58498.0,2.08308391]
["bitfinex","BTCUSD",1726494707135,0.0277655,58499.0,58498.0,2.59621612]
["bitfinex","BTCUSD",1726494707369,0.000918,58499.0,58498.0,2.61021612]
["bitfinex","BTCUSD",1726494707591,0.000918,58499.0,58498.0,2.59621612]
["bitfinex","BTCUSD",1726494707867,0.000918,58499.0,58498.0,2.61021612]
["bitfinex","BTCUSD",1726494708825,0.000918,58499.0,58498.0,2.09508391]
["bitfinex","BTCUSD",1726494710479,0.0277606,58499.0,58498.0,2.09508391]
["bitfinex","BTCUSD",1726494711171,0.0277606,58499.0,58498.0,2.09708391]
["bitfinex","BTCUSD",1726494711388,0.0277606,58499.0,58498.0,2.09508391]
["bitfinex","BTCUSD",1726494712389,0.0277606,58499.0,58498.0,1.56219191]
["bitfinex","BTCUSD",1726494712623,0.0277606,58499.0,58498.0,1.25469191]
["bitfinex","BTCUSD",1726494712859,0.0277606,58499.0,58498.0,0.91279991]
["bitfinex","BTCUSD",1726494713041,0.0277606,58499.0,58498.0,0.89879991]
["bitfinex","BTCUSD",1726494713522,0.0277606,58499.0,58498.0,1.25469191]
["bitfinex","BTCUSD",1726494713749,0.0277606,58499.0,58498.0,0.91279991]
["bitfinex","BTCUSD",1726494713984,0.0277606,58499.0,58498.0,1.25469191]
["bitfinex","BTCUSD",1726494714430,0.0277606,58499.0,58498.0,1.59658391]
["bitfinex","BTCUSD",1726494714682,0.0277606,58499.0,58498.0,1.7564076]
["bitfinex","BTCUSD",1726494714929,0.0277606,58499.0,58498.0,1.59658391]
["bitfinex","BTCUSD",1726494717012,0.0277606,58499.0,58498.0,1.94047591]
["bitfinex","BTCUSD",1726494717241,0.000918,58499.0,58498.0,1.94047591]
["bitfinex","BTCUSD",1726494717486,0.000918,58499.0,58498.0,1.93847591]
["bitfinex","BTCUSD",1726494717700,0.000918,58499.0,58498.0,1.59658391]
["bitfinex","BTCUSD",1726494720453,0.000918,58499.0,58498.0,1.94047591]
["bitfinex","BTCUSD",1726494720670,0.02776091,58499.0,58498.0,1.59658391]
["bitfinex","BTCUSD",1726494720913,0.02776091,58499.0,58498.0,0.37491882]
["bitfinex","BTCUSD",1726494721145,0.02776091,58499.0,58498.0,0.71681082]
["bitfinex","BTCUSD",1726494721403,0.02776091,58499.0,58498.0,1.05870282]
["bitfinex","BTCUSD",1726494721651,0.02776091,58499.0,58498.0,1.40059482]
["bitfinex","BTCUSD",1726494722316,0.000817,58500.0,58499.0,1.029055]
["bitfinex","BTCUSD",1726494722535,0.000817,58500.0,58499.0,1.370941]
["bitfinex","BTCUSD",1726494722779,0.000817,58500.0,58499.0,1.72648891]
["bitfinex","BTCUSD",1726494723485,0.000817,58500.0,58499.0,1.72848891]
["bitfinex","BTCUSD",1726494723697,0.000817,58500.0,58499.0,1.72648891]
["bitfinex","BTCUSD",1726494723911,0.000817,58500.0,58499.0,1.89972912]
["bitfinex","BTCUSD",1726494724185,0.000817,58500.0,58499.0,2.08852912]
["bitfinex","BTCUSD",1726494724412,0.000817,58500.0,58499.0,2.10052912]
["bitfinex","BTCUSD",1726494724887,0.02765904,58500.0,58499.0,1.92928891]
["bitfinex","BTCUSD",1726494725159,0.02765904,58500.0,58499.0,1.39860291]
["bitfinex","BTCUSD",1726494725844,0.02765904,58500.0,58499.0,0.20200191]
["bitfinex","BTCUSD",1726494726093,0.02765904,58500.0,58499.0,1.05671691]
["bitfinex","BTCUSD",1726494726554,0.02765904,58500.0,58499.0,1.39860291]
["bitfinex","BTCUSD",1726494727231,0.000817,58500.0,58499.0,1.39860291]
["bitfinex","BTCUSD",1726494728820,0.000817,58500.0,58499.0,1.40060291]
["bitfinex","BTCUSD",1726494729037,0.000817,58500.0,58499.0,1.74248891]
["bitfinex","BTCUSD",1726494729271,0.02765942,58500.0,58499.0,1.74048891]
["bitfinex","BTCUSD",1726494730177,0.02765942,58500.0,58499.0,1.39860291]
["bitfinex","BTCUSD",1726494731971,0.02765942,58500.0,58499.0,1.05671691]
["bitfinex","BTCUSD",1726494732450,0.02765942,58500.0,58499.0,0.71483091]
["bitfinex","BTCUSD",1726494732706,0.02765942,58500.0,58499.0,0.10200191]
["bitfinex","BTCUSD",1726494732965,0.02765942,58500.0,58499.0,0.08900191]
["bitfinex","BTCUSD",1726494733216,0.1293962,58500.0,58499.0,0.06200191]
["bitfinex","BTCUSD",1726494733452,0.1293962,58500.0,58499.0,0.07534]
["bitfinex","BTCUSD",1726494733453,0.02765942,58500.0,58499.0,0.07534]
["bitfinex","BTCUSD",1726494733688,0.02765942,58500.0,58499.0,0.04834]
["bitfinex","BTCUSD",1726494733925,0.02765942,58500.0,58499.0,0.07534]
["bitfinex","BTCUSD",1726494734159,0.02765942,58500.0,58499.0,0.06134]
["bitfinex","BTCUSD",1726494734407,0.02765942,58500.0,58499.0,0.07534]
["bitfinex","BTCUSD",1726494734648,0.02765942,58500.0,58499.0,0.06134]
["bitfinex","BTCUSD",1726494735112,0.02765942,58500.0,58499.0,0.07534]
["bitfinex","BTCUSD",1726494735795,0.02765942,58500.0,58499.0,0.08670658]
["bitfinex","BTCUSD",1726494736275,0.12938697,58500.0,58499.0,0.08670658]
["bitfinex","BTCUSD",1726494736531,0.02765942,58500.0,58499.0,0.08834258]
["bitfinex","BTCUSD",1726494736767,0.02765942,58500.0,58499.0,0.08734258]
["bitfinex","BTCUSD",1726494737276,0.02765942,58500.0,58499.0,0.10134258]
["bitfinex","BTCUSD",1726494737500,0.02765942,58500.0,58499.0,0.08734258]
["bitfinex","BTCUSD",1726494737729,0.02765942,58500.0,58499.0,0.10134258]
["bitfinex","BTCUSD",1726494738202,0.12941906,58500.0,58499.0,0.10134258]
["bitfinex","BTCUSD",1726494738438,0.12941906,58500.0,58499.0,0.08834258]
["bitfinex","BTCUSD",1726494739340,0.12946388,58500.0,58499.0,0.27228558]
["bitfinex","BTCUSD",1726494739799,0.12946388,58500.0,58499.0,1.10321245]
["bitfinex","BTCUSD",1726494739800,0.02765942,58500.0,58499.0,1.10321245]
["bitfinex","BTCUSD",1726494739801,0.02765942,58500.0,58499.0,1.39794358]
["bitfinex","BTCUSD",1726494740513,0.02765942,58500.0,58499.0,1.38394358]
["bitfinex","BTCUSD",1726494741003,0.02765942,58500.0,58499.0,0.71417158]
["bitfinex","BTCUSD",1726494741227,0.02765942,58500.0,58499.0,0.70017158]
["bitfinex","BTCUSD",1726494741487,0.02765942,58500.0,58499.0,0.71417158]
["bitfinex","BTCUSD",1726494741720,0.02765942,58500.0,58499.0,0.18834258]
["bitfinex","BTCUSD",1726494741948,0.02765942,58500.0,58499.0,0.06134258]
["bitfinex","BTCUSD",1726494742192,0.02765942,58500.0,58499.0,0.08834258]
["bitfinex","BTCUSD",1726494742437,0.15504174,58500.0,58499.0,0.076976]
["bitfinex","BTCUSD",1726494742649,0.15504174,58500.0,58499.0,0.255919]
["bitfinex","BTCUSD",1726494742650,0.12956539,58500.0,58499.0,0.255919]
["bitfinex","BTCUSD",1726494742875,0.02765942,58500.0,58499.0,0.26742135]
["bitfinex","BTCUSD",1726494743104,0.02765942,58500.0,58499.0,0.25342135]
["bitfinex","BTCUSD",1726494743338,0.02765942,58500.0,58499.0,0.93719335]
["bitfinex","BTCUSD",1726494743608,0.06535942,58500.0,58499.0,0.60930735]
["bitfinex","BTCUSD",1726494743832,0.06535942,58500.0,58499.0,0.95119335]
["bitfinex","BTCUSD",1726494744279,0.06535942,58500.0,58499.0,0.60930735]
["bitfinex","BTCUSD",1726494744499,0.16726539,58500.0,58499.0,0.09647835]
["bitfinex","BTCUSD",1726494744964,0.06535942,58500.0,58499.0,0.09647835]
["bitfinex","BTCUSD",1726494745176,0.06535942,58500.0,58499.0,0.26742135]
["bitfinex","BTCUSD",1726494745412,0.06535942,58500.0,58499.0,0.60930735]
["bitfinex","BTCUSD",1726494745642,0.06535942,58500.0,58499.0,0.09647835]
["bitfinex","BTCUSD",1726494746528,0.06535942,58500.0,58499.0,0.26742135]
["bitfinex","BTCUSD",1726494746768,0.06535942,58500.0,58499.0,0.95119335]
["bitfinex","BTCUSD",1726494747226,0.06535942,58500.0,58499.0,1.39307935]
["bitfinex","BTCUSD",1726494747744,0.06535942,58500.0,58499.0,1.37907935]
["bitfinex","BTCUSD",1726494748171,0.06535942,58500.0,58499.0,1.39307935]
["bitfinex","BTCUSD",1726494749579,0.06535942,58500.0,58499.0,0.36742135]
["bitfinex","BTCUSD",1726494749808,0.06535942,58500.0,58499.0,0.70930735]
["bitfinex","BTCUSD",1726494750060,0.06535942,58500.0,58499.0,1.05119335]
["bitfinex","BTCUSD",1726494751838,0.06535942,58500.0,58499.0,1.39307935]
["bitfinex","BTCUSD",1726494752512,0.06535942,58500.0,58499.0,1.05119335]
["bitfinex","BTCUSD",1726494754167,0.06535942,58500.0,58499.0,1.39307935]
["bitfinex","BTCUSD",1726494754628,0.06535942,58500.0,58499.0,1.90620556]
["bitfinex","BTCUSD",1726494755503,0.48927593,58522.0,58518.0,0.195227]
["bitfinex","BTCUSD",1726494755985,0.48927593,58522.0,58518.0,0.20661229]
["bitfinex","BTCUSD",1726494755986,0.3363504,58522.0,58518.0,0.20661229]
["bitfinex","BTCUSD",1726494756221,0.0070504,58522.0,58518.0,0.58838729]
["bitfinex","BTCUSD",1726494757181,0.0070504,58522.0,58518.0,0.94016229]
["bitfinex","BTCUSD",1726494757406,0.0070504,58522.0,58518.0,0.58838729]
["bitfinex","BTCUSD",1726494757907,0.0070504,58522.0,58518.0,0.60238729]
["bitfinex","BTCUSD",1726494759048,0.0070504,58522.0,58518.0,0.94416229]
["bitfinex","BTCUSD",1726494759304,0.0070504,58522.0,58518.0,1.28593729]
["bitfinex","BTCUSD",1726494759557,0.000918,58519.0,58518.0,1.28593729]
["bitfinex","BTCUSD",1726494760053,0.000918,58519.0,58518.0,1.27193729]
["bitfinex","BTCUSD",1726494760294,0.000918,58519.0,58518.0,1.28593729]
["bitfinex","BTCUSD",1726494761008,0.000918,58519.0,58518.0,0.94416229]
["bitfinex","BTCUSD",1726494761234,0.000918,58519.0,58518.0,1.28593729]
["bitfinex","BTCUSD",1726494761472,0.000918,58519.0,58518.0,0.94416229]
["bitfinex","BTCUSD",1726494761963,0.000918,58519.0,58518.0,1.04416229]
["bitfinex","BTCUSD",1726494762203,0.000918,58519.0,58518.0,1.38593729]
["bitfinex","BTCUSD",1726494763597,0.000918,58519.0,58518.0,1.72771229]
["bitfinex","BTCUSD",1726494763836,0.0070504,58522.0,58521.0,1.55647809]
["bitfinex","BTCUSD",1726494764076,0.0070504,58522.0,58521.0,1.89823509]
["bitfinex","BTCUSD",1726494764341,0.0070504,58522.0,58521.0,2.25623004]
["bitfinex","BTCUSD",1726494765065,0.03388437,58522.0,58521.0,2.25623004]
["bitfinex","BTCUSD",1726494765309,0.05178818,58522.0,58521.0,2.25623004]
["bitfinex","BTCUSD",1726494767437,0.05178818,58522.0,58521.0,2.27023004]
["bitfinex","BTCUSD",1726494767658,0.000817,58525.0,58524.0,1.70217]
["bitfinex","BTCUSD",1726494767929,0.0039727,58539.0,58522.0,0.03]
["bitfinex","BTCUSD",1726494767930,0.0039727,58539.0,58538.0,0.77281609]
["bitfinex","BTCUSD",1726494768402,0.02187548,58539.0,58538.0,1.45613209]
["bitfinex","BTCUSD",1726494768406,0.02187548,58539.0,58538.0,1.11447409]
["bitfinex","BTCUSD",1726494768641,0.02187548,58539.0,58538.0,1.12547239]
["bitfinex","BTCUSD",1726494768642,0.0039727,58539.0,58538.0,1.12547239]
["bitfinex","BTCUSD",1726494768896,0.0039727,58539.0,58538.0,1.65345892]
["bitfinex","BTCUSD",1726494769591,4.8e-05,58543.0,58542.0,1.21641609]
["bitfinex","BTCUSD",1726494769834,4.8e-05,58543.0,58542.0,1.68742538]
["bitfinex","BTCUSD",1726494770087,0.0070504,58557.0,58542.0,2.03991055]
["bitfinex","BTCUSD",1726494770324,0.0070504,58557.0,58556.0,1.359775]
["bitfinex","BTCUSD",1726494770834,0.0070504,58557.0,58556.0,1.02903324]
["bitfinex","BTCUSD",1726494771064,0.0070504,58557.0,58556.0,1.52777847]
["bitfinex","BTCUSD",1726494771299,0.0070504,58557.0,58556.0,1.74167847]
["bitfinex","BTCUSD",1726494773041,0.0070504,58557.0,58556.0,1.75567847]
["bitfinex","BTCUSD",1726494773533,0.0070504,58557.0,58556.0,1.74167847]
["bitfinex","BTCUSD",1726494773774,0.0070504,58557.0,58556.0,1.75567847]
["bitfinex","BTCUSD",1726494774011,0.0070504,58557.0,58556.0,0.70148024]
["bitfinex","BTCUSD",1726494774473,0.0070504,58557.0,58556.0,1.04303324]
["bitfinex","BTCUSD",1726494775667,0.000818,58558.0,58557.0,1.018207]
["bitfinex","BTCUSD",1726494776152,0.000818,58558.0,58557.0,1.52101003]
["bitfinex","BTCUSD",1726494776157,0.000818,58558.0,58557.0,1.53141278]
["bitfinex","BTCUSD",1726494776389,0.0038727,58575.0,58557.0,1.53141278]
["bitfinex","BTCUSD",1726494776390,0.0038727,58575.0,58574.0,0.06434]
["bitfinex","BTCUSD",1726494776626,0.0038727,58575.0,58574.0,0.5413556]
["bitfinex","BTCUSD",1726494776868,0.0001,58579.0,58577.0,0.170715]
["bitfinex","BTCUSD",1726494777103,0.0001,58579.0,58577.0,1.02132854]
["bitfinex","BTCUSD",1726494777104,0.0021053,58578.0,58577.0,1.02132854]
["bitfinex","BTCUSD",1726494777353,0.0021053,58578.0,58577.0,1.70418854]
["bitfinex","BTCUSD",1726494777600,0.0021053,58578.0,58577.0,1.71444291]
["bitfinex","BTCUSD",1726494777849,0.0021053,58578.0,58577.0,1.88568312]
["bitfinex","BTCUSD",1726494778344,0.000818,58581.0,58577.0,1.88568312]
["bitfinex","BTCUSD",1726494778345,0.000818,58581.0,58580.0,0.07]
["bitfinex","BTCUSD",1726494778584,0.0031777,58591.0,58590.0,0.90236109]
["bitfinex","BTCUSD",1726494778822,0.0031777,58591.0,58590.0,1.55507109]
["bitfinex","BTCUSD",1726494779065,0.0031777,58591.0,58590.0,1.56523635]
["bitfinex","BTCUSD",1726494779308,0.0031777,58591.0,58590.0,0.88252635]
["bitfinex","BTCUSD",1726494779540,0.0031777,58591.0,58590.0,0.54117135]
["bitfinex","BTCUSD",1726494779802,0.0031777,58591.0,58590.0,0.07450526]
["bitfinex","BTCUSD",1726494780757,0.0031777,58591.0,58590.0,0.08850526]
["bitfinex","BTCUSD",1726494780996,0.0031777,58591.0,58590.0,0.07450526]
["bitfinex","BTCUSD",1726494781451,0.0031777,58591.0,58590.0,0.08850526]
["bitfinex","BTCUSD",1726494781695,0.0031777,58591.0,58590.0,0.25918226]
["bitfinex","BTCUSD",1726494781933,0.0031777,58591.0,58590.0,0.44117135]
["bitfinex","BTCUSD",1726494782166,0.0031777,58591.0,58590.0,1.22129072]
["bitfinex","BTCUSD",1726494782432,0.0031777,58591.0,58590.0,0.79652635]
["bitfinex","BTCUSD",1726494783373,0.0031777,58591.0,58590.0,0.24518226]
["bitfinex","BTCUSD",1726494783607,0.0039957,58591.0,58590.0,1.1412941]
["bitfinex","BTCUSD",1726494783866,0.0039957,58591.0,58590.0,1.4826491]
["bitfinex","BTCUSD",1726494784100,0.0039957,58591.0,58590.0,1.57923635]
["bitfinex","BTCUSD",1726494784351,0.0001,58599.0,58598.0,0.06434]
["bitfinex","BTCUSD",1726494784597,0.000818,58616.0,58615.0,0.576153]
["bitfinex","BTCUSD",1726494784844,0.000818,58616.0,58615.0,1.55456009]
["bitfinex","BTCUSD",1726494785077,0.000818,58616.0,58615.0,2.19530326]
["bitfinex","BTCUSD",1726494785312,0.0001,58619.0,58618.0,1.288512]
["bitfinex","BTCUSD",1726494785559,0.0001,58619.0,58618.0,1.01732]
["bitfinex","BTCUSD",1726494785786,0.00321983,58626.0,58625.0,0.06434]
["bitfinex","BTCUSD",1726494786017,0.00321983,58626.0,58625.0,0.16434]
["bitfinex","BTCUSD",1726494786484,0.00321983,58626.0,58625.0,0.17232271]
["bitfinex","BTCUSD",1726494786711,0.0031777,58626.0,58625.0,0.17232271]
["bitfinex","BTCUSD",1726494786931,0.0031777,58626.0,58625.0,0.07232271]
["bitfinex","BTCUSD",1726494787656,0.0031777,58626.0,58625.0,0.06434]
["bitfinex","BTCUSD",1726494787893,0.0031777,58626.0,58625.0,0.07188452]
["bitfinex","BTCUSD",1726494788163,0.1737497,58626.0,58625.0,0.02434]
["bitfinex","BTCUSD",1726494788395,1.1849397,58626.0,58625.0,0.04588452]
["bitfinex","BTCUSD",1726494788641,1.5280847,58626.0,58625.0,0.02434]
["bitfinex","BTCUSD",1726494788921,0.170587,58622.0,58612.0,0.027]
["bitfinex","BTCUSD",1726494789154,0.341158,58624.0,58616.0,0.03434]
["bitfinex","BTCUSD",1726494789408,0.3320777,58626.0,58616.0,0.03434]
["bitfinex","BTCUSD",1726494789657,0.3320777,58626.0,58623.0,0.03434]
["bitfinex","BTCUSD",1726494789920,0.0031777,58626.0,58623.0,0.03434]
["bitfinex","BTCUSD",1726494790170,0.0031777,58626.0,58622.0,0.04]
["bitfinex","BTCUSD",1726494790171,0.0031777,58626.0,58625.0,0.03434]
["bitfinex","BTCUSD",1726494790679,0.0031777,58626.0,58625.0,0.05588452]
["bitfinex","BTCUSD",1726494791170,0.0031777,58626.0,58625.0,0.04188452]
["bitfinex","BTCUSD",1726494791408,0.1737497,58626.0,58625.0,0.04188452]
["bitfinex","BTCUSD",1726494791645,0.0031777,58626.0,58625.0,0.03434]
["bitfinex","BTCUSD",1726494791907,0.0031777,58626.0,58625.0,0.08188452]
["bitfinex","BTCUSD",1726494792156,0.0031777,58626.0,58625.0,1.00002206]
["bitfinex","BTCUSD",1726494792397,0.0031777,58626.0,58625.0,0.98602206]
["bitfinex","BTCUSD",1726494793115,0.0031777,58626.0,58625.0,0.08188452]
["bitfinex","BTCUSD",1726494793358,0.0031777,58626.0,58625.0,0.35245952]
["bitfinex","BTCUSD",1726494793863,0.0053045,58642.0,58635.0,0.03434]
["bitfinex","BTCUSD",1726494794636,0.0053045,58642.0,58641.0,0.06134]
["bitfinex","BTCUSD",1726494794897,0.0053045,58642.0,58641.0,0.685927]
["bitfinex","BTCUSD",1726494795150,0.0053045,58642.0,58641.0,1.32694106]
["bitfinex","BTCUSD",1726494795395,0.03208635,58642.0,58641.0,1.32694106]
["bitfinex","BTCUSD",1726494795642,0.03208635,58642.0,58641.0,2.03905706]
["bitfinex","BTCUSD",1726494795885,0.000819,58650.0,58649.0,1.31927854]
["bitfinex","BTCUSD",1726494796123,0.000819,58650.0,58649.0,2.00330054]
["bitfinex","BTCUSD",1726494796363,0.000819,58650.0,58649.0,2.27800054]
["bitfinex","BTCUSD",1726494796587,0.000819,58650.0,58649.0,1.57152306]
["bitfinex","BTCUSD",1726494796832,0.000819,58650.0,58649.0,1.32682306]
["bitfinex","BTCUSD",1726494797118,0.000819,58650.0,58649.0,0.35238952]
["bitfinex","BTCUSD",1726494797373,0.0031777,58661.0,58649.0,0.06134]
["bitfinex","BTCUSD",1726494797374,0.3129,58660.0,58649.0,0.06134]
["bitfinex","BTCUSD",1726494797621,0.170486,58656.0,58655.0,0.027]
["bitfinex","BTCUSD",1726494797887,0.3129,58660.0,58650.0,0.027]
["bitfinex","BTCUSD",1726494797888,0.3149,58660.0,58650.0,0.027]
["bitfinex","BTCUSD",1726494798153,0.1705,58651.0,58650.0,0.027]
["bitfinex","BTCUSD",1726494798410,0.1705,58651.0,58620.0,0.06]
["bitfinex","BTCUSD",1726494798411,0.002,58654.0,58640.0,0.04]
["bitfinex","BTCUSD",1726494798655,0.341087,58637.0,58633.0,0.04]
["bitfinex","BTCUSD",1726494798910,0.341066,58640.0,58634.0,0.027]
["bitfinex","BTCUSD",1726494799151,0.341093,58635.0,58632.0,0.027]
["bitfinex","BTCUSD",1726494799389,0.002,58636.0,58622.0,0.04]
["bitfinex","BTCUSD",1726494799618,0.002,58629.0,58618.0,0.027]
["bitfinex","BTCUSD",1726494799851,0.170598,58617.0,58616.0,0.027]
["bitfinex","BTCUSD",1726494800120,0.170604,58615.0,58614.0,0.027]
["bitfinex","BTCUSD",1726494800382,0.341154,58625.0,58599.0,0.46350004]
["bitfinex","BTCUSD",1726494800383,0.002,58624.0,58613.0,0.027]
["bitfinex","BTCUSD",1726494800630,0.02,58629.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494800631,0.002,58620.0,58608.0,0.027]
["bitfinex","BTCUSD",1726494800883,0.002,58620.0,58610.0,0.027]
["bitfinex","BTCUSD",1726494801128,0.170611,58613.0,58611.0,0.027]
["bitfinex","BTCUSD",1726494801357,0.341196,58618.0,58616.0,0.007]
["bitfinex","BTCUSD",1726494801588,0.341196,58618.0,58611.0,0.027]
["bitfinex","BTCUSD",1726494801823,0.382,58621.0,58611.0,0.027]
["bitfinex","BTCUSD",1726494801824,0.170607,58614.0,58611.0,0.027]
["bitfinex","BTCUSD",1726494802064,1.108147,58626.0,58620.0,0.027]
["bitfinex","BTCUSD",1726494802311,0.170583,58623.0,58620.0,0.027]
["bitfinex","BTCUSD",1726494802538,0.170583,58623.0,58611.0,0.027]
["bitfinex","BTCUSD",1726494802539,0.031,58622.0,58611.0,0.027]
["bitfinex","BTCUSD",1726494802794,0.031,58622.0,58606.0,0.013]
["bitfinex","BTCUSD",1726494802795,0.2176,58622.0,58612.0,0.027]
["bitfinex","BTCUSD",1726494803022,0.341198,58617.0,58610.0,0.027]
["bitfinex","BTCUSD",1726494803254,0.002,58620.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494803255,0.341257,58607.0,58601.0,0.027]
["bitfinex","BTCUSD",1726494803492,0.002,58615.0,58602.0,1.05021853]
["bitfinex","BTCUSD",1726494803724,0.38,58617.0,58602.0,0.027]
["bitfinex","BTCUSD",1726494803949,0.38,58611.0,58603.0,0.00782318]
["bitfinex","BTCUSD",1726494804180,0.38,58611.0,58602.0,0.027]
["bitfinex","BTCUSD",1726494804425,0.38,58611.0,58601.0,0.027]
["bitfinex","BTCUSD",1726494804676,0.170648,58600.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494804902,0.170639,58603.0,58602.0,0.001]
["bitfinex","BTCUSD",1726494805125,0.341279,58603.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494805602,0.3139,58606.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494805847,0.002,58605.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494806086,0.511944,58600.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494806336,0.5483,58604.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494806337,0.341281,58603.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494806827,0.002,58603.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494807056,0.35,58604.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494807348,0.797,58607.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494807349,0.341262,58606.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494807582,0.006,58603.0,58602.0,0.001]
["bitfinex","BTCUSD",1726494807823,0.341286,58602.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494808101,0.382,58603.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494808102,0.541944,58600.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494808334,0.88324,58600.0,58599.0,0.0024395]
["bitfinex","BTCUSD",1726494808573,0.00130474,58613.0,58602.0,0.03434]
["bitfinex","BTCUSD",1726494808811,0.001,58603.0,58602.0,0.04734]
["bitfinex","BTCUSD",1726494809036,0.34253074,58613.0,58602.0,0.03434]
["bitfinex","BTCUSD",1726494809037,0.17191674,58613.0,58602.0,0.03434]
["bitfinex","BTCUSD",1726494809262,0.253204,58612.0,58602.0,0.03434]
["bitfinex","BTCUSD",1726494809504,0.08259,58612.0,58602.0,0.03434]
["bitfinex","BTCUSD",1726494809756,0.08259,58612.0,58608.0,0.027]
["bitfinex","BTCUSD",1726494810006,0.08259,58612.0,58609.0,0.03434]
["bitfinex","BTCUSD",1726494810532,0.08259,58612.0,58609.0,0.03334]
["bitfinex","BTCUSD",1726494811009,0.170616,58611.0,58610.0,0.03234]
["bitfinex","BTCUSD",1726494811242,0.172616,58611.0,58610.0,0.03234]
["bitfinex","BTCUSD",1726494811486,0.513848,58611.0,58610.0,0.03234]
["bitfinex","BTCUSD",1726494811742,0.88508,58611.0,58610.0,0.03234]
["bitfinex","BTCUSD",1726494811969,0.35,58608.0,58599.0,0.0347795]
["bitfinex","BTCUSD",1726494812196,0.170635,58605.0,58599.0,0.0347795]
["bitfinex","BTCUSD",1726494812439,0.767,58607.0,58599.0,0.0347795]
["bitfinex","BTCUSD",1726494812440,0.002,58604.0,58599.0,0.0347795]
["bitfinex","BTCUSD",1726494812679,0.170648,58600.0,58599.0,0.0347795]
["bitfinex","BTCUSD",1726494812915,0.170644,58602.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494813148,0.341274,58604.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494813149,0.341274,58604.0,58599.0,0.0347795]
["bitfinex","BTCUSD",1726494813380,0.170641,58603.0,58599.0,0.0347795]
["bitfinex","BTCUSD",1726494813603,0.170637,58604.0,58599.0,0.0347795]
["bitfinex","BTCUSD",1726494813863,0.170639,58603.0,58599.0,0.0347795]
["bitfinex","BTCUSD",1726494814121,0.767,58607.0,58602.0,0.03434]
["bitfinex","BTCUSD",1726494814605,0.937628,58607.0,58602.0,0.03434]
["bitfinex","BTCUSD",1726494815063,0.767,58607.0,58602.0,0.03434]
["bitfinex","BTCUSD",1726494815280,0.170632,58606.0,58601.0,0.03434]
["bitfinex","BTCUSD",1726494815506,0.002,58606.0,58601.0,0.03434]
["bitfinex","BTCUSD",1726494815739,0.511927,58602.0,58601.0,0.03434]
["bitfinex","BTCUSD",1726494815971,0.853212,58602.0,58601.0,0.03434]
["bitfinex","BTCUSD",1726494816218,0.511944,58600.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494816653,0.170648,58600.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494816875,0.00297867,58601.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494817339,0.341262,58606.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494817611,0.170644,58602.0,58599.0,0.0004395]
["bitfinex","BTCUSD",1726494817863,0.767,58607.0,58601.0,0.03434]
["bitfinex","BTCUSD",1726494819246,0.767,58607.0,58601.0,0.001634]
["bitfinex","BTCUSD",1726494819506,0.937628,58607.0,58601.0,0.035974]
["bitfinex","BTCUSD",1726494819745,0.767,58607.0,58601.0,0.035974]
["bitfinex","BTCUSD",1726494820443,0.767,58607.0,58601.0,0.047974]
["bitfinex","BTCUSD",1726494820676,0.767,58607.0,58605.0,0.03434]
["bitfinex","BTCUSD",1726494821796,0.767,58607.0,58606.0,0.03434]
["bitfinex","BTCUSD",1726494822118,0.767,58607.0,58601.0,0.001634]
["bitfinex","BTCUSD",1726494822119,0.767,58607.0,58605.0,0.012]
["bitfinex","BTCUSD",1726494822122,0.513891,58606.0,58605.0,0.012]
["bitfinex","BTCUSD",1726494822360,1.226413,58606.0,58605.0,0.012]
["bitfinex","BTCUSD",1726494822856,1.22625628,58606.0,58605.0,0.012]
["bitfinex","BTCUSD",1726494823319,1.25305897,58606.0,58605.0,0.012]
["bitfinex","BTCUSD",1726494823765,1.25221569,58606.0,58605.0,0.012]
["bitfinex","BTCUSD",1726494823992,0.883212,58602.0,58601.0,0.001634]
["bitfinex","BTCUSD",1726494825175,0.90109849,58602.0,58601.0,0.001634]
["bitfinex","BTCUSD",1726494825408,1.24338349,58602.0,58601.0,0.001634]
["bitfinex","BTCUSD",1726494825634,1.31422677,58602.0,58601.0,0.001634]
["bitfinex","BTCUSD",1726494825890,1.75551177,58602.0,58601.0,0.001634]
["bitfinex","BTCUSD",1726494826142,1.75551177,58602.0,58581.0,0.001634]
["bitfinex","BTCUSD",1726494826143,0.1707,58582.0,58581.0,0.001634]
["bitfinex","BTCUSD",1726494826373,0.854502,58582.0,58581.0,0.001634]
["bitfinex","BTCUSD",1726494826634,0.88534528,58582.0,58581.0,0.001634]
["bitfinex","BTCUSD",1726494826852,0.91131266,58582.0,58581.0,0.001634]
["bitfinex","BTCUSD",1726494827086,0.88534528,58582.0,58581.0,0.001634]
["bitfinex","BTCUSD",1726494827311,1.77764728,58582.0,58581.0,0.001634]
["bitfinex","BTCUSD",1726494827532,1.43624628,58582.0,58581.0,0.001634]
["bitfinex","BTCUSD",1726494827773,1.43624628,58582.0,58581.0,0.006634]
["bitfinex","BTCUSD",1726494828018,1.43624628,58582.0,58581.0,0.001634]
["bitfinex","BTCUSD",1726494828235,1.77764728,58582.0,58581.0,0.001634]
["bitfinex","BTCUSD",1726494828475,1.57689028,58575.0,58574.0,0.0031777]
["bitfinex","BTCUSD",1726494828713,3.11089028,58575.0,58574.0,0.0031777]
["bitfinex","BTCUSD",1726494828936,3.15534645,58575.0,58574.0,0.0031777]
["bitfinex","BTCUSD",1726494830095,3.15534645,58575.0,58574.0,0.0041777]
["bitfinex","BTCUSD",1726494830320,3.18216401,58575.0,58574.0,0.0041777]
["bitfinex","BTCUSD",1726494833246,3.17976401,58575.0,58574.0,0.0041777]
["bitfinex","BTCUSD",1726494833712,3.17976401,58575.0,58574.0,0.0058117]
["bitfinex","BTCUSD",1726494835482,3.17892073,58575.0,58574.0,0.0058117]
["bitfinex","BTCUSD",1726494835927,3.17976401,58575.0,58574.0,0.0058117]
["bitfinex","BTCUSD",1726494837333,3.15294645,58575.0,58574.0,0.0058117]
["bitfinex","BTCUSD",1726494838506,3.15592233,58575.0,58574.0,0.0058117]
["bitfinex","BTCUSD",1726494838734,3.15507905,58575.0,58574.0,0.0058117]
["bitfinex","BTCUSD",1726494839417,3.15407905,58575.0,58574.0,0.0058117]
["bitfinex","BTCUSD",1726494839645,2.81263705,58575.0,58574.0,0.0058117]
["bitfinex","BTCUSD",1726494839874,2.74058088,58575.0,58574.0,0.0058117]
["bitfinex","BTCUSD",1726494840320,2.76739908,58575.0,58574.0,0.0058117]
["bitfinex","BTCUSD",1726494840553,2.78529566,58575.0,58574.0,0.0058117]
["bitfinex","BTCUSD",1726494841026,2.78629566,58575.0,58574.0,0.0058117]
["bitfinex","BTCUSD",1726494841268,2.13830983,58575.0,58574.0,0.0058117]
["bitfinex","BTCUSD",1726494841501,0.04769066,58575.0,58574.0,0.0058117]
["bitfinex","BTCUSD",1726494841740,0.04769066,58575.0,58574.0,0.0401517]
["bitfinex","BTCUSD",1726494841741,0.21841166,58575.0,58574.0,0.0401517]
["bitfinex","BTCUSD",1726494842000,0.55687778,58575.0,58574.0,0.0401517]
["bitfinex","BTCUSD",1726494842254,1.24160506,58575.0,58574.0,0.0401517]
["bitfinex","BTCUSD",1726494842722,1.24160506,58575.0,58574.0,0.0058117]
["bitfinex","BTCUSD",1726494842956,1.24076178,58575.0,58574.0,0.0048117]
["bitfinex","BTCUSD",1726494843198,1.24176178,58575.0,58574.0,0.0118117]
["bitfinex","BTCUSD",1726494843440,1.24076178,58575.0,58574.0,0.0048117]
["bitfinex","BTCUSD",1726494843667,1.24160506,58575.0,58574.0,0.0048117]
["bitfinex","BTCUSD",1726494843911,0.04471478,58575.0,58574.0,0.0421517]
["bitfinex","BTCUSD",1726494844139,0.04471478,58575.0,58574.0,0.91829231]
["bitfinex","BTCUSD",1726494844374,0.04471478,58575.0,58574.0,1.62674031]
["bitfinex","BTCUSD",1726494844597,0.04871478,58575.0,58574.0,1.62674031]
["bitfinex","BTCUSD",1726494845252,0.04871478,58575.0,58574.0,1.62689703]
["bitfinex","BTCUSD",1726494845971,0.08259,58586.0,58585.0,1.62308861]
["bitfinex","BTCUSD",1726494846198,0.36788829,58611.0,58601.0,0.546276]
["bitfinex","BTCUSD",1726494846691,0.35,58611.0,58601.0,0.546276]
["bitfinex","BTCUSD",1726494846913,0.35,58611.0,58601.0,0.54543272]
["bitfinex","BTCUSD",1726494847158,0.171317,58612.0,58601.0,0.54543272]
["bitfinex","BTCUSD",1726494847159,0.171317,58612.0,58601.0,0.57095333]
["bitfinex","BTCUSD",1726494847627,0.001817,58602.0,58601.0,0.58195333]
["bitfinex","BTCUSD",1726494847821,0.000817,58602.0,58601.0,0.61095333]
["bitfinex","BTCUSD",1726494848308,0.000817,58602.0,58601.0,0.62495333]
["bitfinex","BTCUSD",1726494848309,0.001817,58602.0,58601.0,0.62495333]
["bitfinex","BTCUSD",1726494849008,0.001817,58602.0,58601.0,1.58066886]
["bitfinex","BTCUSD",1726494849227,0.001817,58602.0,58601.0,1.48404433]
["bitfinex","BTCUSD",1726494849711,0.001817,58602.0,58601.0,1.58404433]
["bitfinex","BTCUSD",1726494849956,0.001817,58602.0,58601.0,1.92533533]
["bitfinex","BTCUSD",1726494850454,0.171317,58612.0,58611.0,1.29232933]
["bitfinex","BTCUSD",1726494850455,0.000817,58612.0,58611.0,1.29232933]
["bitfinex","BTCUSD",1726494851148,0.000817,58612.0,58611.0,1.39232933]
["bitfinex","BTCUSD",1726494851837,0.000817,58612.0,58611.0,1.73356133]
["bitfinex","BTCUSD",1726494852099,0.000817,58615.0,58614.0,1.8480632]
["bitfinex","BTCUSD",1726494852336,0.000817,58615.0,58614.0,0.09786061]
["bitfinex","BTCUSD",1726494852573,0.000817,58615.0,58614.0,0.60968261]
["bitfinex","BTCUSD",1726494852878,0.000817,58615.0,58614.0,1.29552476]
["bitfinex","BTCUSD",1726494853113,0.000817,58615.0,58614.0,0.26846761]
["bitfinex","BTCUSD",1726494853343,0.000817,58615.0,58614.0,0.60968261]
["bitfinex","BTCUSD",1726494853580,0.000817,58615.0,58614.0,0.95105433]
["bitfinex","BTCUSD",1726494853827,0.000817,58615.0,58614.0,0.26862433]
["bitfinex","BTCUSD",1726494854059,0.000817,58615.0,58614.0,0.571162]
["bitfinex","BTCUSD",1726494854286,0.000817,58615.0,58614.0,0.57131872]
["bitfinex","BTCUSD",1726494854538,0.000817,58615.0,58614.0,0.92653372]
["bitfinex","BTCUSD",1726494854760,0.000817,58615.0,58614.0,0.62383933]
["bitfinex","BTCUSD",1726494855021,0.000817,58615.0,58614.0,0.95105433]
["bitfinex","BTCUSD",1726494855265,0.000817,58615.0,58614.0,0.96505433]
["bitfinex","BTCUSD",1726494855751,0.000817,58615.0,58614.0,0.07334]
["bitfinex","BTCUSD",1726494856220,0.000817,58615.0,58614.0,0.96489761]
["bitfinex","BTCUSD",1726494856438,0.000817,58615.0,58614.0,0.28246761]
["bitfinex","BTCUSD",1726494856689,0.000817,58615.0,58614.0,0.229947]
["bitfinex","BTCUSD",1726494857182,0.341131,58629.0,58614.0,0.229947]
["bitfinex","BTCUSD",1726494857183,0.01788545,58636.0,58634.0,0.03234]
["bitfinex","BTCUSD",1726494857416,1.53509316,58635.0,58634.0,0.03234]
["bitfinex","BTCUSD",1726494857647,0.852732,58635.0,58634.0,0.03234]
["bitfinex","BTCUSD",1726494857898,0.511639,58635.0,58634.0,0.03234]
["bitfinex","BTCUSD",1726494858344,0.170546,58635.0,58634.0,0.03234]
["bitfinex","BTCUSD",1726494858603,0.170546,58635.0,58634.0,0.04034]
["bitfinex","BTCUSD",1726494858823,0.852732,58635.0,58634.0,0.04034]
["bitfinex","BTCUSD",1726494859300,0.852732,58635.0,58634.0,0.008]
["bitfinex","BTCUSD",1726494859750,0.170554,58633.0,58630.0,0.03424]
["bitfinex","BTCUSD",1726494859969,0.01788545,58636.0,58630.0,0.03424]
["bitfinex","BTCUSD",1726494859970,0.3411,58634.0,58630.0,0.03424]
["bitfinex","BTCUSD",1726494860213,0.170555,58632.0,58630.0,0.03424]
["bitfinex","BTCUSD",1726494860466,0.01788545,58636.0,58630.0,0.03424]
["bitfinex","BTCUSD",1726494860729,0.170549,58634.0,58630.0,0.03424]
["bitfinex","BTCUSD",1726494860995,0.170558,58631.0,58630.0,0.03424]
["bitfinex","BTCUSD",1726494861464,0.170555,58632.0,58631.0,0.03424]
["bitfinex","BTCUSD",1726494861938,0.511665,58632.0,58631.0,0.03424]
["bitfinex","BTCUSD",1726494862183,0.170555,58632.0,58631.0,0.03424]
["bitfinex","BTCUSD",1726494862674,0.511665,58632.0,58631.0,0.03424]
["bitfinex","BTCUSD",1726494862897,0.170555,58632.0,58627.0,0.03424]
["bitfinex","BTCUSD",1726494863122,0.01788545,58636.0,58627.0,0.03424]
["bitfinex","BTCUSD",1726494863123,0.170558,58631.0,58627.0,0.03424]
["bitfinex","BTCUSD",1726494863370,0.170566,58628.0,58627.0,0.03424]
["bitfinex","BTCUSD",1726494863606,0.00184328,58633.0,58627.0,0.03424]
["bitfinex","BTCUSD",1726494863839,0.341117,58631.0,58630.0,0.04724]
["bitfinex","BTCUSD",1726494864112,0.511675,58631.0,58630.0,0.04724]
["bitfinex","BTCUSD",1726494864378,0.511675,58631.0,58630.0,0.03424]
["bitfinex","BTCUSD",1726494864614,1.193909,58631.0,58630.0,0.03424]
["bitfinex","BTCUSD",1726494864801,1.57069627,58631.0,58630.0,0.03424]
["bitfinex","BTCUSD",1726494865067,1.57815319,58631.0,58630.0,0.03424]
["bitfinex","BTCUSD",1726494865360,1.2325578,58631.0,58630.0,0.03424]
["bitfinex","BTCUSD",1726494866039,0.170578,58625.0,58619.0,0.027]
["bitfinex","BTCUSD",1726494866260,0.170567,58628.0,58621.0,0.170586]
["bitfinex","BTCUSD",1726494866480,0.170564,58629.0,58621.0,0.170585]
["bitfinex","BTCUSD",1726494866709,0.69409353,58631.0,58621.0,0.170585]
["bitfinex","BTCUSD",1726494866710,0.170568,58628.0,58621.0,0.170585]
["bitfinex","BTCUSD",1726494866964,0.0267913,58627.0,58619.0,0.197591]
["bitfinex","BTCUSD",1726494867186,0.170573,58626.0,58619.0,0.197591]
["bitfinex","BTCUSD",1726494867414,0.0267913,58627.0,58619.0,0.197591]
["bitfinex","BTCUSD",1726494867415,0.170576,58625.0,58619.0,0.041]
["bitfinex","BTCUSD",1726494867642,0.170576,58625.0,58619.0,0.027]
["bitfinex","BTCUSD",1726494867868,0.0267913,58627.0,58626.0,0.170572]
["bitfinex","BTCUSD",1726494868082,0.0267913,58627.0,58621.0,0.011]
["bitfinex","BTCUSD",1726494868346,0.0267913,58627.0,58623.0,0.170579]
["bitfinex","BTCUSD",1726494868565,0.0267913,58627.0,58621.0,0.011]
["bitfinex","BTCUSD",1726494868820,0.0267913,58627.0,58622.0,0.341164]
["bitfinex","BTCUSD",1726494869065,0.0267913,58627.0,58623.0,0.34116]
["bitfinex","BTCUSD",1726494869301,0.0267913,58627.0,58626.0,0.170572]
["bitfinex","BTCUSD",1726494870044,0.0267913,58627.0,58626.0,0.57739433]
["bitfinex","BTCUSD",1726494870291,0.0267913,58627.0,58626.0,2.29959969]
["bitfinex","BTCUSD",1726494870537,1.02345416,58645.0,58644.0,1.25931733]
["bitfinex","BTCUSD",1726494870538,1.04132993,58645.0,58644.0,1.25931733]
["bitfinex","BTCUSD",1726494870772,1.02345416,58645.0,58644.0,1.25931733]
["bitfinex","BTCUSD",1726494870993,0.0032842,58653.0,58652.0,0.511491]
["bitfinex","BTCUSD",1726494871218,0.02115729,58653.0,58650.0,0.027]
["bitfinex","BTCUSD",1726494871464,0.02115729,58653.0,58652.0,0.170497]
["bitfinex","BTCUSD",1726494871697,0.02115729,58653.0,58652.0,0.15364051]
["bitfinex","BTCUSD",1726494871967,0.02115729,58653.0,58650.0,0.02715672]
["bitfinex","BTCUSD",1726494872193,0.02115729,58653.0,58648.0,0.027]
["bitfinex","BTCUSD",1726494872418,0.02115729,58653.0,58650.0,0.027]
["bitfinex","BTCUSD",1726494872661,0.1705,58651.0,58650.0,0.027]
["bitfinex","BTCUSD",1726494872878,0.02115729,58653.0,58646.0,0.027]
["bitfinex","BTCUSD",1726494873109,0.340997,58652.0,58646.0,0.027]
["bitfinex","BTCUSD",1726494874049,0.5115,58651.0,58650.0,0.004]
["bitfinex","BTCUSD",1726494874260,0.5115,58651.0,58638.0,0.03852061]
["bitfinex","BTCUSD",1726494874261,0.341016,58649.0,58641.0,0.027]
["bitfinex","BTCUSD",1726494874502,0.170509,58648.0,58644.0,0.027]
["bitfinex","BTCUSD",1726494874744,0.341,58651.0,58646.0,0.002]
["bitfinex","BTCUSD",1726494874975,0.19729179,58648.0,58644.0,0.027]
["bitfinex","BTCUSD",1726494875217,0.02678179,58648.0,58644.0,0.027]
["bitfinex","BTCUSD",1726494875453,0.170512,58647.0,58644.0,0.027]
["bitfinex","BTCUSD",1726494875745,0.170515,58646.0,58644.0,0.027]
["bitfinex","BTCUSD",1726494875981,0.02678179,58648.0,58647.0,0.53705461]
["bitfinex","BTCUSD",1726494876228,0.02678179,58648.0,58647.0,0.19603161]
["bitfinex","BTCUSD",1726494876468,0.02678179,58648.0,58647.0,0.23027161]
["bitfinex","BTCUSD",1726494876687,0.02678179,58648.0,58647.0,0.03424]
["bitfinex","BTCUSD",1726494877384,0.170505,58650.0,58647.0,0.03424]
["bitfinex","BTCUSD",1726494877607,0.340994,58652.0,58647.0,0.03424]
["bitfinex","BTCUSD",1726494877823,0.0032842,58653.0,58647.0,0.04824]
["bitfinex","BTCUSD",1726494878062,0.1705,58651.0,58647.0,0.03424]
["bitfinex","BTCUSD",1726494878333,0.1705,58651.0,58647.0,0.04824]
["bitfinex","BTCUSD",1726494878584,0.0032842,58653.0,58647.0,0.04824]
["bitfinex","BTCUSD",1726494878813,0.0032842,58653.0,58649.0,0.03424]
["bitfinex","BTCUSD",1726494878814,0.1737792,58653.0,58649.0,0.03424]
["bitfinex","BTCUSD",1726494879030,0.0032842,58653.0,58649.0,0.204745]
["bitfinex","BTCUSD",1726494879258,0.0032842,58653.0,58649.0,0.03424]
["bitfinex","BTCUSD",1726494879478,0.0032842,58653.0,58652.0,0.03424]
["bitfinex","BTCUSD",1726494879941,0.0032842,58653.0,58652.0,0.545731]
["bitfinex","BTCUSD",1726494880176,0.0032842,58653.0,58652.0,0.03424]
["bitfinex","BTCUSD",1726494880398,0.0032842,58653.0,58652.0,0.23025761]
["bitfinex","BTCUSD",1726494880622,0.03006156,58653.0,58652.0,0.57125161]
["bitfinex","BTCUSD",1726494880872,0.03006156,58653.0,58652.0,0.04824]
["bitfinex","BTCUSD",1726494881113,0.03006156,58653.0,58652.0,0.03424]
["bitfinex","BTCUSD",1726494881335,0.03006156,58653.0,58652.0,0.04824]
["bitfinex","BTCUSD",1726494882052,0.03006156,58653.0,58652.0,0.218737]
["bitfinex","BTCUSD",1726494882300,0.03006156,58653.0,58652.0,0.559731]
["bitfinex","BTCUSD",1726494882541,0.03006156,58653.0,58652.0,0.04824]
["bitfinex","BTCUSD",1726494882784,0.03006156,58653.0,58652.0,0.218737]
["bitfinex","BTCUSD",1726494882994,0.03006156,58653.0,58652.0,0.04824]
["bitfinex","BTCUSD",1726494884169,0.03006156,58653.0,58651.0,0.06124]
["bitfinex","BTCUSD",1726494884394,0.03006156,58653.0,58652.0,0.04724]
["bitfinex","BTCUSD",1726494885068,0.03006156,58653.0,58652.0,0.96540233]
["bitfinex","BTCUSD",1726494885294,0.04793344,58653.0,58652.0,2.23849322]
["bitfinex","BTCUSD",1726494886027,0.04793344,58653.0,58652.0,2.08942878]
["bitfinex","BTCUSD",1726494886246,0.04793344,58653.0,58652.0,1.29339633]
["bitfinex","BTCUSD",1726494887400,0.02115608,58653.0,58652.0,1.30739633]
["bitfinex","BTCUSD",1726494887615,0.02115608,58653.0,58652.0,1.40739633]
["bitfinex","BTCUSD",1726494888296,0.02115608,58653.0,58652.0,1.06640233]
["bitfinex","BTCUSD",1726494890225,0.02115608,58653.0,58652.0,1.40739633]
["bitfinex","BTCUSD",1726494891365,0.02115608,58653.0,58652.0,1.06640233]
["bitfinex","BTCUSD",1726494891603,0.0032842,58653.0,58652.0,1.06640233]
["bitfinex","BTCUSD",1726494892071,0.0032842,58653.0,58652.0,0.38441433]
["bitfinex","BTCUSD",1726494892292,0.0032842,58653.0,58652.0,0.07524]
["bitfinex","BTCUSD",1726494892293,0.1737782,58653.0,58652.0,0.07524]
["bitfinex","BTCUSD",1726494892995,0.8557542,58653.0,58652.0,0.07524]
["bitfinex","BTCUSD",1726494893265,0.1737782,58653.0,58652.0,0.07524]
["bitfinex","BTCUSD",1726494893504,0.1737782,58653.0,58652.0,0.04824]
["bitfinex","BTCUSD",1726494893505,1.1814542,58653.0,58652.0,0.04824]
["bitfinex","BTCUSD",1726494893730,0.5115,58651.0,58650.0,0.001632]
["bitfinex","BTCUSD",1726494893977,0.8525,58651.0,58650.0,0.001632]
["bitfinex","BTCUSD",1726494894672,0.19728097,58651.0,58650.0,0.001632]
["bitfinex","BTCUSD",1726494894897,0.02678097,58651.0,58650.0,0.001632]
["bitfinex","BTCUSD",1726494895144,0.02678097,58651.0,58650.0,0.041872]
["bitfinex","BTCUSD",1726494895387,0.02678097,58651.0,58650.0,0.212374]
["bitfinex","BTCUSD",1726494895623,0.02678097,58651.0,58650.0,0.041872]
["bitfinex","BTCUSD",1726494895861,0.02678097,58651.0,58650.0,0.212374]
["bitfinex","BTCUSD",1726494896093,0.02678097,58651.0,58650.0,0.041872]
["bitfinex","BTCUSD",1726494896825,0.02678097,58651.0,58650.0,0.212374]
["bitfinex","BTCUSD",1726494897072,0.02678097,58651.0,58650.0,0.035872]
["bitfinex","BTCUSD",1726494897296,0.0041002,58653.0,58650.0,0.043872]
["bitfinex","BTCUSD",1726494897759,0.0041002,58653.0,58650.0,0.035872]
["bitfinex","BTCUSD",1726494897760,0.1705,58651.0,58650.0,0.035872]
["bitfinex","BTCUSD",1726494897983,0.1705,58651.0,58650.0,0.041872]
["bitfinex","BTCUSD",1726494898204,0.1705,58651.0,58650.0,0.035872]
["bitfinex","BTCUSD",1726494898439,0.1705,58651.0,58650.0,0.001632]
["bitfinex","BTCUSD",1726494898668,0.0041002,58653.0,58652.0,0.95224561]
["bitfinex","BTCUSD",1726494898980,0.0041002,58653.0,58652.0,1.24461929]
["bitfinex","BTCUSD",1726494899200,0.0041002,58653.0,58652.0,0.95224561]
["bitfinex","BTCUSD",1726494899435,0.0041002,58653.0,58652.0,1.14823337]
["bitfinex","BTCUSD",1726494899664,0.0041002,58653.0,58652.0,1.78160105]
["bitfinex","BTCUSD",1726494899880,0.0041002,58653.0,58652.0,1.96410105]
["bitfinex","BTCUSD",1726494900091,0.0041002,58653.0,58652.0,2.30525177]
["bitfinex","BTCUSD",1726494900309,0.0041002,58653.0,58652.0,2.30625177]
["bitfinex","BTCUSD",1726494900540,0.000818,58674.0,58660.0,1.63417833]
["bitfinex","BTCUSD",1726494900791,0.000818,58674.0,58660.0,2.69419901]
["bitfinex","BTCUSD",1726494901073,0.000818,58674.0,58673.0,0.06552061]
["bitfinex","BTCUSD",1726494901304,0.000818,58674.0,58673.0,1.29296933]
["bitfinex","BTCUSD",1726494901811,0.000818,58674.0,58673.0,0.95209733]
["bitfinex","BTCUSD",1726494902045,0.000818,58674.0,58673.0,0.03424]
["bitfinex","BTCUSD",1726494903233,0.000818,58674.0,58672.0,0.03424]
["bitfinex","BTCUSD",1726494903466,0.170436,58673.0,58672.0,0.03424]
["bitfinex","BTCUSD",1726494904446,0.511308,58673.0,58672.0,0.03424]
["bitfinex","BTCUSD",1726494904905,0.350818,58674.0,58672.0,0.03424]
["bitfinex","BTCUSD",1726494905133,0.000818,58674.0,58672.0,0.04724]
["bitfinex","BTCUSD",1726494905386,0.000818,58674.0,58672.0,0.03424]
["bitfinex","BTCUSD",1726494905815,0.000818,58674.0,58673.0,0.03424]
["bitfinex","BTCUSD",1726494906252,1.202983,58674.0,58673.0,0.03424]
["bitfinex","BTCUSD",1726494906801,0.000818,58674.0,58673.0,0.03424]
["bitfinex","BTCUSD",1726494906890,0.171251,58674.0,58673.0,0.03424]
["bitfinex","BTCUSD",1726494907121,0.000818,58674.0,58668.0,0.204689]
["bitfinex","BTCUSD",1726494907360,0.171251,58674.0,58673.0,0.03424]
["bitfinex","BTCUSD",1726494907588,0.350818,58674.0,58666.0,0.06124]
["bitfinex","BTCUSD",1726494907829,0.170453,58667.0,58666.0,0.06124]
["bitfinex","BTCUSD",1726494908080,0.51136,58667.0,58666.0,0.03424]
["bitfinex","BTCUSD",1726494908309,0.000818,58674.0,58670.0,0.03424]
["bitfinex","BTCUSD",1726494908546,0.170439,58672.0,58670.0,0.03424]
["bitfinex","BTCUSD",1726494908776,0.171252,58674.0,58670.0,0.03424]
["bitfinex","BTCUSD",1726494909004,0.170436,58673.0,58670.0,0.03424]
["bitfinex","BTCUSD",1726494909236,0.07711569,58674.0,58671.0,0.03424]
["bitfinex","BTCUSD",1726494909495,0.07711569,58674.0,58673.0,0.57682861]
["bitfinex","BTCUSD",1726494909496,0.000818,58674.0,58673.0,0.57682861]
["bitfinex","BTCUSD",1726494909732,0.000818,58674.0,58673.0,0.61106861]
["bitfinex","BTCUSD",1726494909963,0.000818,58674.0,58673.0,0.95194061]
["bitfinex","BTCUSD",1726494910199,0.000818,58674.0,58673.0,0.61106861]
["bitfinex","BTCUSD",1726494910930,0.000818,58674.0,58673.0,0.62506861]
["bitfinex","BTCUSD",1726494911169,0.000818,58674.0,58673.0,0.61106861]
["bitfinex","BTCUSD",1726494911395,0.000818,58674.0,58673.0,0.62506861]
["bitfinex","BTCUSD",1726494911615,0.000818,58674.0,58673.0,0.61106861]
["bitfinex","BTCUSD",1726494911832,0.02758651,58674.0,58673.0,0.57106861]
["bitfinex","BTCUSD",1726494912061,0.02758651,58674.0,58673.0,0.62506861]
["bitfinex","BTCUSD",1726494912540,0.02758651,58674.0,58673.0,0.96594061]
["bitfinex","BTCUSD",1726494912762,0.02758651,58674.0,58673.0,1.30681261]
["bitfinex","BTCUSD",1726494913215,0.02758651,58674.0,58673.0,0.95209733]
["bitfinex","BTCUSD",1726494913447,0.02758651,58674.0,58673.0,0.95194061]
["bitfinex","BTCUSD",1726494913668,0.02758651,58674.0,58673.0,0.96394061]
["bitfinex","BTCUSD",1726494913901,0.02758651,58674.0,58673.0,1.29281261]
["bitfinex","BTCUSD",1726494914346,0.02758651,58674.0,58673.0,1.30681261]
["bitfinex","BTCUSD",1726494914658,0.02758651,58674.0,58673.0,1.26681261]
["bitfinex","BTCUSD",1726494914857,0.02758651,58674.0,58673.0,1.30681261]
["bitfinex","BTCUSD",1726494915108,0.02758651,58674.0,58673.0,0.599548]
["bitfinex","BTCUSD",1726494915340,0.04545239,58674.0,58673.0,0.07524]
["bitfinex","BTCUSD",1726494915563,0.17267392,58674.0,58673.0,0.586548]
["bitfinex","BTCUSD",1726494915794,0.17267392,58674.0,58673.0,0.07524]
["bitfinex","BTCUSD",1726494916488,0.04545239,58674.0,58673.0,0.259676]
["bitfinex","BTCUSD",1726494916710,0.04645239,58674.0,58673.0,0.259676]
["bitfinex","BTCUSD",1726494916941,0.04645239,58674.0,58673.0,0.08924]
["bitfinex","BTCUSD",1726494916942,0.17393545,58674.0,58673.0,0.08924]
["bitfinex","BTCUSD",1726494917248,0.36054988,58674.0,58673.0,0.06224]
["bitfinex","BTCUSD",1726494917463,0.53098288,58674.0,58673.0,0.06224]
["bitfinex","BTCUSD",1726494918136,0.87184888,58674.0,58673.0,0.04824]
["bitfinex","BTCUSD",1726494918372,0.53098288,58674.0,58673.0,0.05924]
["bitfinex","BTCUSD",1726494918614,0.52998288,58674.0,58673.0,0.04524]
["bitfinex","BTCUSD",1726494919072,0.87184888,58674.0,58673.0,0.05124]
["bitfinex","BTCUSD",1726494919308,1.3922469,58674.0,58673.0,0.017]
["bitfinex","BTCUSD",1726494919561,1.3922469,58674.0,58673.0,0.011]
["bitfinex","BTCUSD",1726494919562,1.41043875,58674.0,58673.0,0.011]
["bitfinex","BTCUSD",1726494919809,0.170459,58665.0,58664.0,0.03424]
["bitfinex","BTCUSD",1726494920298,0.001793,58665.0,58664.0,0.03424]
["bitfinex","BTCUSD",1726494920783,0.001793,58665.0,58664.0,0.204702]
["bitfinex","BTCUSD",1726494921034,0.001793,58665.0,58664.0,0.545626]
["bitfinex","BTCUSD",1726494921486,0.001793,58665.0,58664.0,0.04624]
["bitfinex","BTCUSD",1726494921946,0.19902531,58665.0,58664.0,0.04624]
["bitfinex","BTCUSD",1726494922179,0.88086131,58665.0,58664.0,0.04624]
["bitfinex","BTCUSD",1726494922665,1.57177931,58665.0,58664.0,0.012]
["bitfinex","BTCUSD",1726494922895,0.88186131,58665.0,58664.0,0.019]
["bitfinex","BTCUSD",1726494923122,0.88186131,58665.0,58664.0,0.007]
["bitfinex","BTCUSD",1726494923123,0.20002531,58665.0,58664.0,0.007]
["bitfinex","BTCUSD",1726494923356,0.71307482,58665.0,58664.0,0.04824]
["bitfinex","BTCUSD",1726494923586,0.71407482,58665.0,58664.0,0.05524]
["bitfinex","BTCUSD",1726494923827,0.54094331,58665.0,58664.0,0.04124]
["bitfinex","BTCUSD",1726494924058,0.88286131,58665.0,58664.0,0.05324]
["bitfinex","BTCUSD",1726494924286,1.22377931,58665.0,58664.0,0.019]
["bitfinex","BTCUSD",1726494924984,1.22477931,58665.0,58664.0,0.019]
["bitfinex","BTCUSD",1726494925209,1.22562259,58665.0,58664.0,0.019]
["bitfinex","BTCUSD",1726494925453,1.22377931,58665.0,58664.0,0.012]
["bitfinex","BTCUSD",1726494925916,1.27910198,58665.0,58664.0,0.012]
["bitfinex","BTCUSD",1726494926163,1.99053467,58662.0,58661.0,0.001638]
["bitfinex","BTCUSD",1726494926415,2.34032767,58662.0,58661.0,0.001638]
["bitfinex","BTCUSD",1726494926659,2.42882767,58662.0,58661.0,0.001638]
["bitfinex","BTCUSD",1726494927391,1.76969967,58657.0,58656.0,0.03424]
["bitfinex","BTCUSD",1726494927633,3.40169967,58657.0,58656.0,0.03424]
["bitfinex","BTCUSD",1726494927882,4.15849425,58657.0,58656.0,0.03424]
["bitfinex","BTCUSD",1726494928605,4.16028725,58657.0,58656.0,0.03424]
["bitfinex","BTCUSD",1726494929089,4.00580786,58657.0,58656.0,0.03424]
["bitfinex","BTCUSD",1726494929330,3.52499958,58657.0,58656.0,0.03424]
["bitfinex","BTCUSD",1726494929778,3.52499958,58657.0,58656.0,0.03624]
["bitfinex","BTCUSD",1726494930005,3.77966108,58657.0,58656.0,0.03624]
["bitfinex","BTCUSD",1726494930354,3.80644162,58657.0,58656.0,0.03624]
["bitfinex","BTCUSD",1726494930610,3.86082888,58657.0,58656.0,0.03624]
["bitfinex","BTCUSD",1726494930861,3.623497,58657.0,58656.0,0.03624]
["bitfinex","BTCUSD",1726494931088,3.62797639,58657.0,58656.0,0.03624]
["bitfinex","BTCUSD",1726494932043,3.60797639,58657.0,58656.0,0.03624]
["bitfinex","BTCUSD",1726494932271,0.09317672,58657.0,58656.0,0.03624]
["bitfinex","BTCUSD",1726494932508,0.04844714,58657.0,58656.0,0.03624]
["bitfinex","BTCUSD",1726494932981,0.04644714,58657.0,58656.0,0.03624]
["bitfinex","BTCUSD",1726494933223,0.04644714,58657.0,58656.0,0.033365]
["bitfinex","BTCUSD",1726494933462,0.04944714,58657.0,58656.0,0.041365]
["bitfinex","BTCUSD",1726494933973,0.04744714,58657.0,58656.0,0.041365]
["bitfinex","BTCUSD",1726494934486,0.04744714,58657.0,58656.0,0.043003]
["bitfinex","BTCUSD",1726494934743,0.21792914,58657.0,58656.0,0.043003]
["bitfinex","BTCUSD",1726494934992,0.55889414,58657.0,58656.0,0.043003]
["bitfinex","BTCUSD",1726494935238,1.0717872,58657.0,58656.0,0.043003]
["bitfinex","BTCUSD",1726494935489,1.0717872,58657.0,58656.0,0.046003]
["bitfinex","BTCUSD",1726494936663,1.24266742,58657.0,58656.0,0.046003]
["bitfinex","BTCUSD",1726494937367,1.34036627,58657.0,58656.0,0.046003]
["bitfinex","BTCUSD",1726494937624,2.04393127,58657.0,58656.0,0.046003]
["bitfinex","BTCUSD",1726494937975,2.04393127,58657.0,58655.0,4.29024713]
["bitfinex","BTCUSD",1726494937976,0.97874967,58656.0,58655.0,4.29024713]
["bitfinex","BTCUSD",1726494938084,2.00166267,58656.0,58655.0,3.75694713]
["bitfinex","BTCUSD",1726494938303,4.56487575,58656.0,58655.0,3.75694713]
["bitfinex","BTCUSD",1726494938531,4.80503917,58656.0,58655.0,3.75694713]
["bitfinex","BTCUSD",1726494939919,4.81466799,58656.0,58655.0,3.14223196]
["bitfinex","BTCUSD",1726494940174,4.72514417,58656.0,58655.0,3.14223196]
["bitfinex","BTCUSD",1726494940420,4.73314417,58656.0,58655.0,3.14323196]
["bitfinex","BTCUSD",1726494941135,7.00159642,58656.0,58655.0,2.97274196]
["bitfinex","BTCUSD",1726494941370,6.95788334,58656.0,58655.0,2.97274196]
["bitfinex","BTCUSD",1726494941861,7.1649012,58656.0,58655.0,2.80125196]
["bitfinex","BTCUSD",1726494942086,7.20168907,58656.0,58655.0,2.80125196]
["bitfinex","BTCUSD",1726494942538,7.19466668,58656.0,58655.0,2.80125196]
["bitfinex","BTCUSD",1726494942763,7.18966668,58656.0,58655.0,2.73305596]
["bitfinex","BTCUSD",1726494942981,7.20466668,58656.0,58655.0,2.63176196]
["bitfinex","BTCUSD",1726494943715,7.20466668,58656.0,58655.0,2.59766396]
["bitfinex","BTCUSD",1726494943945,7.20466668,58656.0,58655.0,2.46127196]
["bitfinex","BTCUSD",1726494944195,8.06566668,58656.0,58655.0,2.46127196]
["bitfinex","BTCUSD",1726494944689,7.88536668,58656.0,58655.0,2.46127196]
["bitfinex","BTCUSD",1726494944935,6.06093051,58656.0,58655.0,2.46127196]
["bitfinex","BTCUSD",1726494945167,6.90037151,58656.0,58655.0,2.46127196]
["bitfinex","BTCUSD",1726494946664,7.07183554,58656.0,58655.0,2.46127196]
["bitfinex","BTCUSD",1726494946903,5.18577423,58656.0,58655.0,2.46127196]
["bitfinex","BTCUSD",1726494947142,5.2741929,58656.0,58655.0,2.46127196]
["bitfinex","BTCUSD",1726494947378,5.19929385,58656.0,58655.0,2.46127196]
["bitfinex","BTCUSD",1726494947613,4.79186769,58656.0,58655.0,2.46290996]
["bitfinex","BTCUSD",1726494947846,4.45089669,58656.0,58655.0,2.46290996]
["bitfinex","BTCUSD",1726494948090,5.14983869,58656.0,58655.0,2.46290996]
["bitfinex","BTCUSD",1726494948352,5.01279385,58656.0,58655.0,2.46290996]
["bitfinex","BTCUSD",1726494948588,5.05842172,58656.0,58655.0,2.46290996]
["bitfinex","BTCUSD",1726494948823,5.02363713,58656.0,58655.0,2.46290996]
["bitfinex","BTCUSD",1726494949062,5.01279385,58656.0,58655.0,2.46290996]
["bitfinex","BTCUSD",1726494949288,5.01279385,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494949289,5.10963713,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494949566,5.15335338,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494949807,5.15335338,58656.0,58655.0,2.46290996]
["bitfinex","BTCUSD",1726494949808,5.1565101,58656.0,58655.0,2.46290996]
["bitfinex","BTCUSD",1726494950028,5.11081624,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494950276,5.11181624,58656.0,58655.0,2.46790996]
["bitfinex","BTCUSD",1726494950521,5.23789377,58656.0,58655.0,2.46790996]
["bitfinex","BTCUSD",1726494951219,5.2814983,58656.0,58655.0,2.46790996]
["bitfinex","BTCUSD",1726494951458,5.15441346,58656.0,58655.0,2.46790996]
["bitfinex","BTCUSD",1726494951701,5.15625674,58656.0,58655.0,2.46790996]
["bitfinex","BTCUSD",1726494951946,5.18303858,58656.0,58655.0,2.46790996]
["bitfinex","BTCUSD",1726494952427,5.1811953,58656.0,58655.0,2.46790996]
["bitfinex","BTCUSD",1726494953596,4.8402243,58656.0,58655.0,2.46790996]
["bitfinex","BTCUSD",1726494953636,3.9592243,58656.0,58655.0,2.46790996]
["bitfinex","BTCUSD",1726494953862,3.9792243,58656.0,58655.0,2.46790996]
["bitfinex","BTCUSD",1726494954097,4.1304391,58656.0,58655.0,2.46790996]
["bitfinex","BTCUSD",1726494954320,3.63694856,58656.0,58655.0,2.46790996]
["bitfinex","BTCUSD",1726494954548,3.44994856,58656.0,58655.0,2.46790996]
["bitfinex","BTCUSD",1726494954770,3.10597756,58656.0,58655.0,2.50214996]
["bitfinex","BTCUSD",1726494955228,3.79091956,58656.0,58655.0,2.50214996]
["bitfinex","BTCUSD",1726494955711,3.44994856,58656.0,58655.0,2.50214996]
["bitfinex","BTCUSD",1726494955978,3.23314886,58656.0,58655.0,2.50214996]
["bitfinex","BTCUSD",1726494956209,0.17991249,58656.0,58655.0,2.69034996]
["bitfinex","BTCUSD",1726494956462,0.03457484,58656.0,58655.0,2.69034996]
["bitfinex","BTCUSD",1726494957234,0.6418023,58656.0,58655.0,2.68434996]
["bitfinex","BTCUSD",1726494957471,0.85522,58656.0,58655.0,2.69234996]
["bitfinex","BTCUSD",1726494957695,1.67424861,58656.0,58655.0,2.68434996]
["bitfinex","BTCUSD",1726494957934,1.545191,58656.0,58655.0,2.68434996]
["bitfinex","BTCUSD",1726494958419,1.54703428,58656.0,58655.0,2.68434996]
["bitfinex","BTCUSD",1726494958663,1.545191,58656.0,58655.0,2.68434996]
["bitfinex","BTCUSD",1726494958897,1.546191,58656.0,58655.0,2.68434996]
["bitfinex","BTCUSD",1726494959376,1.546191,58656.0,58655.0,2.69834996]
["bitfinex","BTCUSD",1726494959620,1.546191,58656.0,58655.0,2.68434996]
["bitfinex","BTCUSD",1726494959621,1.645191,58656.0,58655.0,2.68434996]
["bitfinex","BTCUSD",1726494959875,1.64885328,58656.0,58655.0,2.46290996]
["bitfinex","BTCUSD",1726494960123,2.16256363,58656.0,58655.0,2.47290996]
["bitfinex","BTCUSD",1726494960368,2.01330367,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494960862,2.01330367,58656.0,58655.0,2.46590996]
["bitfinex","BTCUSD",1726494961131,2.01330367,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494961398,2.01630367,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494962099,2.04308639,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494962584,2.05208639,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494963064,1.697636,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494963286,1.694636,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494963533,1.707636,58656.0,58655.0,2.46290996]
["bitfinex","BTCUSD",1726494963756,1.702636,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494964236,1.706636,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494964960,1.694636,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494965197,1.70079272,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494965436,1.70179272,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494965675,1.69379272,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494965926,1.69279272,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494966170,1.70079272,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494966418,1.95213695,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494966663,1.95198023,58656.0,58655.0,2.46290996]
["bitfinex","BTCUSD",1726494966904,1.94598023,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494967137,1.94713695,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494967396,1.308039,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494967640,1.328039,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494967871,1.308039,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494968109,1.328039,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494968383,0.355612,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494968617,0.362612,58656.0,58655.0,2.68654996]
["bitfinex","BTCUSD",1726494968888,0.874068,58656.0,58655.0,2.68654996]
["bitfinex","BTCUSD",1726494969339,0.526097,58656.0,58655.0,2.68654996]
["bitfinex","BTCUSD",1726494969575,0.355612,58656.0,58655.0,2.68654996]
["bitfinex","BTCUSD",1726494969806,0.356612,58656.0,58655.0,2.68654996]
["bitfinex","BTCUSD",1726494970032,0.353612,58656.0,58655.0,2.68654996]
["bitfinex","BTCUSD",1726494970258,0.352612,58656.0,58655.0,2.85703796]
["bitfinex","BTCUSD",1726494970483,0.353612,58656.0,58655.0,2.69654996]
["bitfinex","BTCUSD",1726494970731,0.352612,58656.0,58655.0,2.68654996]
["bitfinex","BTCUSD",1726494971218,0.52607041,58656.0,58655.0,2.69654996]
["bitfinex","BTCUSD",1726494971454,0.52607041,58656.0,58655.0,2.66230996]
["bitfinex","BTCUSD",1726494971455,1.54701,58656.0,58655.0,2.66230996]
["bitfinex","BTCUSD",1726494971696,1.64801,58656.0,58655.0,2.66230996]
["bitfinex","BTCUSD",1726494971935,1.67479026,58656.0,58655.0,2.66230996]
["bitfinex","BTCUSD",1726494972170,1.67379026,58656.0,58655.0,2.66230996]
["bitfinex","BTCUSD",1726494972404,1.33281926,58656.0,58655.0,2.66230996]
["bitfinex","BTCUSD",1726494972654,0.99284826,58656.0,58655.0,2.66230996]
["bitfinex","BTCUSD",1726494973139,0.65087726,58656.0,58655.0,2.69654996]
["bitfinex","BTCUSD",1726494973372,0.47939226,58656.0,58655.0,2.65230996]
["bitfinex","BTCUSD",1726494973612,1.00284826,58656.0,58655.0,2.68654996]
["bitfinex","BTCUSD",1726494974101,0.99884826,58656.0,58655.0,2.68654996]
["bitfinex","BTCUSD",1726494974338,0.99984826,58656.0,58655.0,2.69254996]
["bitfinex","BTCUSD",1726494974580,1.33981926,58656.0,58655.0,2.65230996]
["bitfinex","BTCUSD",1726494974825,1.73079026,58656.0,58655.0,2.66130996]
["bitfinex","BTCUSD",1726494975072,1.73179026,58656.0,58655.0,2.66130996]
["bitfinex","BTCUSD",1726494975295,1.72379026,58656.0,58655.0,2.47090996]
["bitfinex","BTCUSD",1726494976266,1.72479026,58656.0,58655.0,2.47090996]
["bitfinex","BTCUSD",1726494976521,1.72579026,58656.0,58655.0,2.47090996]
["bitfinex","BTCUSD",1726494977002,1.72479026,58656.0,58655.0,2.47090996]
["bitfinex","BTCUSD",1726494977459,1.69801,58656.0,58655.0,2.47090996]
["bitfinex","BTCUSD",1726494979850,1.357039,58656.0,58655.0,2.47090996]
["bitfinex","BTCUSD",1726494980092,1.307039,58656.0,58655.0,2.47090996]
["bitfinex","BTCUSD",1726494980306,1.33382088,58656.0,58655.0,2.47090996]
["bitfinex","BTCUSD",1726494980534,1.67479188,58656.0,58655.0,2.47090996]
["bitfinex","BTCUSD",1726494981001,1.33382088,58656.0,58655.0,2.47090996]
["bitfinex","BTCUSD",1726494981243,0.99284988,58656.0,58655.0,2.47090996]
["bitfinex","BTCUSD",1726494981489,0.99284988,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494981490,0.966068,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494982452,1.307039,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494983199,0.966068,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494983422,1.307039,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494983897,0.966068,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494984143,1.307039,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494984386,1.33381939,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494984624,0.99284839,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494984854,0.55187739,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494985077,0.89284839,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494986519,1.23381939,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494986759,0.89284839,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494986973,0.55187739,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494987213,0.866068,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494987454,1.207039,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494987683,0.866068,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494987924,1.207039,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494988158,1.54801,58656.0,58655.0,2.50514996]
["bitfinex","BTCUSD",1726494988612,1.54801,58656.0,58655.0,2.47090996]
["bitfinex","BTCUSD",1726494988843,1.99446039,58656.0,58655.0,2.47090996]
["bitfinex","BTCUSD",1726494989113,2.01530367,58656.0,58655.0,2.47090996]
["bitfinex","BTCUSD",1726494989868,2.01430367,58656.0,58655.0,2.47090996]
["bitfinex","BTCUSD",1726494990090,2.02230367,58656.0,58655.0,2.47090996]
["bitfinex","BTCUSD",1726494990333,2.02130367,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494990597,2.05208652,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494990821,2.04808652,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494991300,2.05208652,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494991539,2.02530367,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494992672,2.29737721,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494992899,2.02530367,58656.0,58655.0,2.46190996]
["bitfinex","BTCUSD",1726494993797,3.36200167,58656.0,58655.0,2.29141996]
["bitfinex","BTCUSD",1726494994248,3.88327267,58656.0,58655.0,2.27354996]
["bitfinex","BTCUSD",1726494994531,4.16034458,58656.0,58655.0,2.27354996]
["bitfinex","BTCUSD",1726494994742,3.91005822,58656.0,58655.0,2.13715796]
["bitfinex","BTCUSD",1726494994961,3.90205822,58656.0,58655.0,2.10305996]
["bitfinex","BTCUSD",1726494995204,4.18808346,58656.0,58655.0,2.10305996]
["bitfinex","BTCUSD",1726494995436,4.2045935,58656.0,58655.0,2.10305996]
["bitfinex","BTCUSD",1726494995666,4.21782053,58656.0,58655.0,2.10305996]
["bitfinex","BTCUSD",1726494995926,4.21762666,58656.0,58655.0,1.93256996]
["bitfinex","BTCUSD",1726494996157,4.20462666,58656.0,58655.0,1.90856996]
["bitfinex","BTCUSD",1726494996373,4.78522229,58656.0,58655.0,1.90856996]
["bitfinex","BTCUSD",1726494996588,4.79422229,58656.0,58655.0,1.90856996]
["bitfinex","BTCUSD",1726494996805,4.78922229,58656.0,58655.0,1.90856996]
["bitfinex","BTCUSD",1726494997065,4.78922229,58656.0,58655.0,1.73807996]
["bitfinex","BTCUSD",1726494997066,5.07083412,58656.0,58655.0,1.73807996]
["bitfinex","BTCUSD",1726494997300,5.07083412,58656.0,58655.0,1.71867573]
["bitfinex","BTCUSD",1726494997301,5.0774449,58656.0,58655.0,1.71867573]
["bitfinex","BTCUSD",1726494997526,5.50104279,58656.0,58655.0,1.66436073]
["bitfinex","BTCUSD",1726494997750,5.50604279,58656.0,58655.0,1.44151683]
["bitfinex","BTCUSD",1726494997971,5.49704279,58656.0,58655.0,1.34020511]
["bitfinex","BTCUSD",1726494998188,5.50604279,58656.0,58655.0,1.34020511]
["bitfinex","BTCUSD",1726494998671,5.49704279,58656.0,58655.0,1.34020511]
["bitfinex","BTCUSD",1726494998895,5.49704279,58656.0,58655.0,1.16971511]
["bitfinex","BTCUSD",1726494999350,5.49704279,58656.0,58655.0,1.12085622]
["bitfinex","BTCUSD",1726494999651,0.4,58605.0,58597.0,0.001634]
["bitfinex","BTCUSD",1726494999878,1.71627728,58605.0,58597.0,0.001634]
["bitfinex","BTCUSD",1726495000100,0.7100638,58581.0,58579.0,0.03852061]
["bitfinex","BTCUSD",1726495000359,0.170695,58584.0,58578.0,0.0038082]
["bitfinex","BTCUSD",1726495000599,0.841326,58595.0,58582.0,0.00015672]
["bitfinex","BTCUSD",1726495000600,0.170697,58583.0,58582.0,0.00015672]
["bitfinex","BTCUSD",1726495000809,0.341385,58585.0,58580.0,0.00015672]
["bitfinex","BTCUSD",1726495001041,0.35,58586.0,58582.0,0.00015672]
["bitfinex","BTCUSD",1726495001291,0.17069,58586.0,58582.0,0.03439672]
["bitfinex","BTCUSD",1726495001505,0.341315,58597.0,58592.0,0.00015672]
["bitfinex","BTCUSD",1726495001730,0.04788887,58605.0,58603.0,0.170637]
["bitfinex","BTCUSD",1726495001731,0.01788887,58605.0,58603.0,0.170637]
["bitfinex","BTCUSD",1726495001979,0.01788887,58605.0,58604.0,0.92609933]
["bitfinex","BTCUSD",1726495002252,0.01788887,58605.0,58604.0,0.92509933]
["bitfinex","BTCUSD",1726495002490,0.170566,58629.0,58623.0,0.03424]
["bitfinex","BTCUSD",1726495002704,0.12715956,58630.0,58622.0,0.341168]
["bitfinex","BTCUSD",1726495002705,0.341125,58630.0,58624.0,0.03424]
["bitfinex","BTCUSD",1726495002968,0.047,58637.0,58624.0,0.03424]
["bitfinex","BTCUSD",1726495002969,0.35,58636.0,58629.0,0.1913]
["bitfinex","BTCUSD",1726495003215,0.35,58636.0,58631.0,0.03324]
["bitfinex","BTCUSD",1726495003669,0.17055,58634.0,58631.0,0.03324]
["bitfinex","BTCUSD",1726495003913,0.341099,58634.0,58631.0,0.03324]
["bitfinex","BTCUSD",1726495004128,0.341099,58634.0,58629.0,0.50125672]
["bitfinex","BTCUSD",1726495004129,0.170557,58632.0,58630.0,0.03224]
["bitfinex","BTCUSD",1726495004345,0.170558,58631.0,58630.0,0.03224]
["bitfinex","BTCUSD",1726495004567,0.170558,58631.0,58630.0,0.03024]
["bitfinex","BTCUSD",1726495004837,0.341099,58634.0,58630.0,0.03024]
["bitfinex","BTCUSD",1726495005068,0.02679039,58631.0,58630.0,0.200801]
["bitfinex","BTCUSD",1726495005298,0.0038082,58639.0,58630.0,0.200801]
["bitfinex","BTCUSD",1726495005299,0.10161727,58654.0,58647.0,0.00015672]
["bitfinex","BTCUSD",1726495005574,0.115416,58668.0,58643.0,0.03852061]
["bitfinex","BTCUSD",1726495005575,0.10161727,58669.0,58660.0,0.17062972]
["bitfinex","BTCUSD",1726495005777,1.02328834,58664.0,58660.0,0.89104433]
["bitfinex","BTCUSD",1726495006051,0.0001,58679.0,58660.0,0.89104433]
["bitfinex","BTCUSD",1726495006052,0.0001,58679.0,58660.0,1.33376525]
["bitfinex","BTCUSD",1726495006308,1.02338834,58679.0,58678.0,0.013]
["bitfinex","BTCUSD",1726495006510,1.02338834,58679.0,58678.0,1.11806761]
["bitfinex","BTCUSD",1726495006751,0.00021821,58681.0,58680.0,0.557486]
["bitfinex","BTCUSD",1726495006995,0.00021821,58681.0,58680.0,0.07276061]
["bitfinex","BTCUSD",1726495007242,0.00021821,58681.0,58680.0,0.24317561]
["bitfinex","BTCUSD",1726495007542,0.00021821,58681.0,58680.0,0.07276061]
["bitfinex","BTCUSD",1726495007776,0.00021821,58681.0,58680.0,0.07176061]
["bitfinex","BTCUSD",1726495008004,0.00021821,58681.0,58680.0,0.24217561]
["bitfinex","BTCUSD",1726495008449,0.00021821,58681.0,58680.0,0.58200661]
["bitfinex","BTCUSD",1726495008716,0.00021821,58681.0,58680.0,0.07076061]
["bitfinex","BTCUSD",1726495009230,0.00121821,58681.0,58680.0,0.07476061]
["bitfinex","BTCUSD",1726495009474,0.00121821,58681.0,58680.0,0.93424584]
["bitfinex","BTCUSD",1726495009475,0.00221821,58681.0,58680.0,0.93424584]
["bitfinex","BTCUSD",1726495009688,0.00221821,58681.0,58680.0,0.58600661]
["bitfinex","BTCUSD",1726495009955,0.00021821,58681.0,58680.0,0.24117561]
["bitfinex","BTCUSD",1726495010173,0.00021821,58681.0,58680.0,0.24617561]
["bitfinex","BTCUSD",1726495010174,0.00221821,58681.0,58680.0,0.24617561]
["bitfinex","BTCUSD",1726495010391,0.00221821,58681.0,58680.0,0.07476061]
["bitfinex","BTCUSD",1726495010392,0.00121821,58681.0,58680.0,0.07476061]
["bitfinex","BTCUSD",1726495010608,0.00221821,58681.0,58680.0,0.07576061]
["bitfinex","BTCUSD",1726495011046,0.00121821,58681.0,58680.0,0.24517561]
["bitfinex","BTCUSD",1726495011361,0.00121821,58681.0,58680.0,0.07476061]
["bitfinex","BTCUSD",1726495011585,0.0011041,58684.0,58683.0,0.04524]
["bitfinex","BTCUSD",1726495011799,0.0011041,58684.0,58683.0,0.03324]
["bitfinex","BTCUSD",1726495012020,0.170411,58682.0,58681.0,0.03652061]
["bitfinex","BTCUSD",1726495012265,0.0011041,58684.0,58680.0,0.004]
["bitfinex","BTCUSD",1726495012266,0.001,58681.0,58680.0,0.004]
["bitfinex","BTCUSD",1726495012497,0.171414,58681.0,58680.0,0.004]
["bitfinex","BTCUSD",1726495012716,0.171414,58681.0,58680.0,0.006]
["bitfinex","BTCUSD",1726495012931,0.512239,58681.0,58680.0,0.006]
["bitfinex","BTCUSD",1726495013154,0.170415,58680.0,58679.0,0.03424]
["bitfinex","BTCUSD",1726495013390,0.170411,58682.0,58680.0,0.002]
["bitfinex","BTCUSD",1726495013625,0.001,58681.0,58680.0,0.004]
["bitfinex","BTCUSD",1726495013895,0.001,58681.0,58680.0,0.03624]
["bitfinex","BTCUSD",1726495014131,0.002,58681.0,58680.0,0.03824]
["bitfinex","BTCUSD",1726495014339,0.172412,58681.0,58680.0,0.03824]
["bitfinex","BTCUSD",1726495014551,0.002,58681.0,58680.0,0.03824]
["bitfinex","BTCUSD",1726495014806,0.002,58681.0,58680.0,0.03624]
["bitfinex","BTCUSD",1726495015057,0.0297661,58681.0,58680.0,0.04024]
["bitfinex","BTCUSD",1726495015305,0.0297661,58681.0,58680.0,0.892317]
["bitfinex","BTCUSD",1726495015519,0.0267661,58681.0,58680.0,0.545486]
["bitfinex","BTCUSD",1726495015752,0.0267661,58681.0,58680.0,0.550486]
["bitfinex","BTCUSD",1726495015971,0.0267661,58681.0,58680.0,0.548486]
["bitfinex","BTCUSD",1726495016195,0.0267661,58681.0,58680.0,0.207655]
["bitfinex","BTCUSD",1726495016416,0.0277661,58681.0,58680.0,0.04024]
["bitfinex","BTCUSD",1726495016662,0.0277661,58681.0,58680.0,0.548486]
["bitfinex","BTCUSD",1726495016887,0.0277661,58681.0,58680.0,0.554486]
["bitfinex","BTCUSD",1726495017111,0.0287661,58681.0,58680.0,0.554486]
["bitfinex","BTCUSD",1726495017327,0.001,58681.0,58680.0,0.548486]
["bitfinex","BTCUSD",1726495017782,0.001,58681.0,58680.0,0.207655]
["bitfinex","BTCUSD",1726495018018,0.001,58681.0,58679.0,0.03424]
["bitfinex","BTCUSD",1726495018231,0.001,58681.0,58667.0,0.340903]
["bitfinex","BTCUSD",1726495018232,0.513237,58681.0,58680.0,0.006638]
["bitfinex","BTCUSD",1726495018475,0.854062,58681.0,58680.0,0.006638]
["bitfinex","BTCUSD",1726495018704,1.194706,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495018940,0.855881,58681.0,58680.0,0.011638]
["bitfinex","BTCUSD",1726495019192,0.001819,58681.0,58680.0,0.040878]
["bitfinex","BTCUSD",1726495019406,0.002819,58681.0,58680.0,0.040878]
["bitfinex","BTCUSD",1726495019616,0.002819,58681.0,58680.0,0.211293]
["bitfinex","BTCUSD",1726495020059,0.003819,58681.0,58680.0,0.557124]
["bitfinex","BTCUSD",1726495020273,0.003819,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495020274,0.174231,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495020549,0.54182153,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495020751,0.20099653,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495020971,0.03058453,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495021433,0.20099653,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495022099,0.03058453,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495022325,0.03058453,58681.0,58680.0,0.557124]
["bitfinex","BTCUSD",1726495022562,0.03058453,58681.0,58680.0,0.897955]
["bitfinex","BTCUSD",1726495022776,0.03058453,58681.0,58680.0,0.557124]
["bitfinex","BTCUSD",1726495023263,0.03058453,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495023489,0.20099653,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495023695,0.54182153,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495023902,0.88264653,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495024338,0.54182153,58681.0,58680.0,0.011638]
["bitfinex","BTCUSD",1726495024570,1.23264653,58681.0,58680.0,0.011638]
["bitfinex","BTCUSD",1726495025004,0.89182153,58681.0,58680.0,0.011638]
["bitfinex","BTCUSD",1726495025236,1.23264653,58681.0,58680.0,0.011638]
["bitfinex","BTCUSD",1726495025462,0.89182153,58681.0,58680.0,0.011638]
["bitfinex","BTCUSD",1726495025906,0.03058453,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495026119,0.54182153,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495026887,0.03058453,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495027216,0.003819,58681.0,58680.0,0.557124]
["bitfinex","BTCUSD",1726495027931,0.003819,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495028443,0.003819,58681.0,58680.0,0.557124]
["bitfinex","BTCUSD",1726495028662,0.003819,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495029911,0.003819,58681.0,58680.0,0.557124]
["bitfinex","BTCUSD",1726495030723,0.03058391,58681.0,58680.0,0.897955]
["bitfinex","BTCUSD",1726495031378,0.03058391,58681.0,58680.0,0.557124]
["bitfinex","BTCUSD",1726495032106,0.03058391,58681.0,58680.0,0.216293]
["bitfinex","BTCUSD",1726495032332,0.03058391,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495032574,0.20099591,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495033054,0.03058391,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495033312,0.03058391,58681.0,58680.0,0.216293]
["bitfinex","BTCUSD",1726495033821,0.03058391,58681.0,58680.0,0.897955]
["bitfinex","BTCUSD",1726495035064,0.03058391,58681.0,58680.0,1.238786]
["bitfinex","BTCUSD",1726495035310,0.03058391,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495035555,0.03058391,58681.0,58680.0,0.216293]
["bitfinex","BTCUSD",1726495035810,0.03058391,58681.0,58680.0,0.557124]
["bitfinex","BTCUSD",1726495036304,0.03058391,58681.0,58680.0,0.216293]
["bitfinex","BTCUSD",1726495036546,0.03058391,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495036768,0.20099591,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495036997,0.03058391,58681.0,58680.0,0.045878]
["bitfinex","BTCUSD",1726495037237,0.03058391,58681.0,58680.0,0.216293]
["bitfinex","BTCUSD",1726495037458,0.003819,58681.0,58680.0,0.557124]
["bitfinex","BTCUSD",1726495037934,0.003819,58681.0,58680.0,0.897955]
["bitfinex","BTCUSD",1726495039089,0.003819,58681.0,58680.0,0.557124]
["bitfinex","BTCUSD",1726495040017,0.003819,58681.0,58680.0,0.897955]
["bitfinex","BTCUSD",1726495040243,0.003819,58681.0,58680.0,0.557124]
["bitfinex","BTCUSD",1726495040714,0.03058445,58681.0,58680.0,0.897955]
["bitfinex","BTCUSD",1726495040984,0.003819,58681.0,58680.0,0.897955]
["bitfinex","BTCUSD",1726495041744,0.003819,58681.0,58680.0,1.238786]
["bitfinex","BTCUSD",1726495041972,0.003819,58681.0,58680.0,0.89836529]
["bitfinex","BTCUSD",1726495042272,0.003819,58681.0,58680.0,0.55753429]
["bitfinex","BTCUSD",1726495043813,0.03058373,58681.0,58680.0,0.55753429]
["bitfinex","BTCUSD",1726495044035,0.03058373,58681.0,58680.0,0.89836529]
["bitfinex","BTCUSD",1726495044481,0.03058373,58681.0,58680.0,0.55753429]
["bitfinex","BTCUSD",1726495044705,0.03058373,58681.0,58680.0,0.89836529]
["bitfinex","BTCUSD",1726495045408,0.04844664,58681.0,58680.0,0.89836529]
["bitfinex","BTCUSD",1726495047072,0.21885864,58681.0,58680.0,0.04628829]
["bitfinex","BTCUSD",1726495047311,1.32374391,58681.0,58680.0,0.01204829]
["bitfinex","BTCUSD",1726495047544,1.66456891,58681.0,58680.0,0.01204829]
["bitfinex","BTCUSD",1726495048004,2.00539391,58681.0,58680.0,0.00704829]
["bitfinex","BTCUSD",1726495048232,2.01039391,58681.0,58680.0,0.00704829]
["bitfinex","BTCUSD",1726495048691,2.04239391,58681.0,58680.0,0.00704829]
["bitfinex","BTCUSD",1726495048947,2.10239391,58681.0,58680.0,0.00704829]
["bitfinex","BTCUSD",1726495049171,2.10039391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495049390,2.10339391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495049611,2.10039391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495049832,2.09939391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495050124,2.10139391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495050361,2.09639391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495050594,2.10339391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495050825,2.10139391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495051050,2.09239391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495051315,2.03239391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495051567,2.03939391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495051794,2.00739391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495052017,1.69333941,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495052237,1.69533941,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495052458,1.8232529,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495052706,1.8212529,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495052943,1.8222529,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495053402,1.8222529,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495053624,1.69433941,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495053867,1.69533941,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495054119,1.69433941,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495057496,1.66756891,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495057973,1.66856891,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495057976,2.28269391,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495058683,2.09339391,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495058912,1.66156891,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495059400,1.66556891,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495059873,1.66956891,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495060102,1.67356891,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495060352,1.70433938,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495060576,1.69233938,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495061096,1.70233938,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495061578,1.73433938,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495061822,2.32378469,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495062061,2.07516438,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495062306,2.13516438,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495062536,2.13416438,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495062782,2.13516438,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495063021,2.47598938,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495063267,2.13516438,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495063521,1.70233938,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495063750,1.95398391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495063989,1.95598391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495064239,2.29680891,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495064487,2.04516438,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495064730,1.95398391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495064959,1.70233938,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495067380,1.33474391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495070438,1.70233817,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495071367,1.70233817,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495071368,1.36151317,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495071857,1.70233817,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495072189,1.36151317,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495073294,1.70233817,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495074928,1.36151317,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495075854,1.70233817,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495076524,1.36151317,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495076966,1.70233817,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495077445,1.67556891,58681.0,58680.0,0.001638]
["bitfinex","BTCUSD",1726495077657,1.67556891,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495078127,1.33474391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495078343,0.89391891,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495078608,1.23474391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495079318,0.89391891,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495079822,1.23474391,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495080050,1.67556891,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495080749,1.67756891,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495081213,1.87556891,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495081430,1.84556891,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495081657,1.87556891,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495081875,2.2451654,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495082092,2.28922579,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495082992,2.63005079,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495083232,3.94852079,58681.0,58680.0,0.00204829]
["bitfinex","BTCUSD",1726495083443,3.94852079,58681.0,58680.0,0.00016735]
["bitfinex","BTCUSD",1726495083668,3.76267379,58681.0,58680.0,0.00016735]
["bitfinex","BTCUSD",1726495083923,4.03850091,58681.0,58680.0,0.00016735]
["bitfinex","BTCUSD",1726495084145,2.906856,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495084387,5.5166935,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495084606,5.47225389,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495084887,5.501029,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495085117,5.51789871,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495085565,5.08801571,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495085806,5.33969011,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495086492,5.08801571,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495086938,5.37169011,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495087169,5.8350066,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495087431,5.8360066,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495087889,6.5223506,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495088118,6.5213506,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495088350,5.4941236,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495088581,5.4971236,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495089054,5.4981236,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495089267,5.4971236,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495089530,5.5041236,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495089792,5.5061236,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495090004,5.4931236,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495090441,5.53290171,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495090893,5.52890171,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495091143,5.53690171,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495092062,5.87778471,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495092584,6.21866771,58671.0,58670.0,0.001638]
["bitfinex","BTCUSD",1726495092826,6.21866771,58671.0,58640.0,0.25562154]
["bitfinex","BTCUSD",1726495092827,1.193703,58641.0,58640.0,0.25562154]
["bitfinex","BTCUSD",1726495093067,1.243703,58641.0,58640.0,0.25562154]
["bitfinex","BTCUSD",1726495093311,1.193762,58638.0,58637.0,0.0022332]
["bitfinex","BTCUSD",1726495093790,1.534837,58638.0,58637.0,0.0022332]
["bitfinex","BTCUSD",1726495094266,1.193762,58638.0,58637.0,0.0022332]
["bitfinex","BTCUSD",1726495095222,1.297762,58638.0,58637.0,0.0022332]
["bitfinex","BTCUSD",1726495095693,1.327762,58638.0,58637.0,0.0022332]
["bitfinex","BTCUSD",1726495095926,1.676837,58638.0,58637.0,0.0022332]
["bitfinex","BTCUSD",1726495096169,4.8317825,58638.0,58637.0,0.0022332]
["bitfinex","BTCUSD",1726495096428,5.12814559,58638.0,58637.0,0.0022332]
["bitfinex","BTCUSD",1726495096649,5.64602059,58638.0,58637.0,0.0022332]
["bitfinex","BTCUSD",1726495096889,5.41924559,58638.0,58637.0,0.0022332]
["bitfinex","BTCUSD",1726495097123,5.41524559,58638.0,58637.0,0.0022332]
["bitfinex","BTCUSD",1726495097347,5.23944289,58638.0,58637.0,0.0022332]
["bitfinex","BTCUSD",1726495097861,5.21344289,58638.0,58637.0,0.0022332]
["bitfinex","BTCUSD",1726495098101,5.3700176,58638.0,58637.0,0.0022332]
["bitfinex","BTCUSD",1726495098336,5.21744289,58638.0,58637.0,0.0022332]
["bitfinex","BTCUSD",1726495099027,5.38794289,58638.0,58637.0,0.0022332]
["bitfinex","BTCUSD",1726495099455,5.41794289,58638.0,58637.0,0.0038712]
["bitfinex","BTCUSD",1726495100323,5.46261252,58638.0,58637.0,0.0038712]
["bitfinex","BTCUSD",1726495100548,5.80368752,58638.0,58637.0,0.0038712]
["bitfinex","BTCUSD",1726495100755,5.9306028,58638.0,58637.0,0.0038712]
["bitfinex","BTCUSD",1726495100967,5.5895278,58638.0,58637.0,0.0038712]
["bitfinex","BTCUSD",1726495101184,5.80568752,58638.0,58637.0,0.0038712]
["bitfinex","BTCUSD",1726495101401,5.86568752,58638.0,58637.0,0.0038712]
["bitfinex","BTCUSD",1726495101619,6.01826223,58638.0,58637.0,0.0038712]
["bitfinex","BTCUSD",1726495101859,7.51915352,58638.0,58637.0,0.0038712]
["bitfinex","BTCUSD",1726495102084,7.00757852,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495102331,8.3941607,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495102547,10.26761043,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495102846,9.91853543,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495103066,10.09762439,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495103286,9.92253543,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495103495,9.91853543,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495103996,8.21106726,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495104207,7.58149226,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495105080,7.57749226,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495105804,7.56949226,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495106222,7.57749226,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495106934,7.58149226,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495107140,7.57149226,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495107370,7.5407012,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495107595,7.5527012,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495109010,7.5537012,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495109278,7.5527012,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495109526,7.4627012,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495109767,1.21865096,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495109975,1.21865096,58638.0,58637.0,0.1705402]
["bitfinex","BTCUSD",1726495109976,0.02987857,58638.0,58637.0,0.1705402]
["bitfinex","BTCUSD",1726495110206,0.02987857,58638.0,58637.0,0.4719402]
["bitfinex","BTCUSD",1726495110431,0.02187857,58638.0,58637.0,0.4719402]
["bitfinex","BTCUSD",1726495110654,0.04866611,58638.0,58637.0,0.3356402]
["bitfinex","BTCUSD",1726495110939,0.05266611,58638.0,58637.0,0.3356402]
["bitfinex","BTCUSD",1726495111147,0.05266611,58638.0,58637.0,0.8472612]
["bitfinex","BTCUSD",1726495111357,0.05366611,58638.0,58637.0,0.8472612]
["bitfinex","BTCUSD",1726495111573,0.02687857,58638.0,58637.0,0.5061802]
["bitfinex","BTCUSD",1726495111821,0.02687857,58638.0,58637.0,0.0342402]
["bitfinex","BTCUSD",1726495111822,0.53849057,58638.0,58637.0,0.0342402]
["bitfinex","BTCUSD",1726495112036,1.22064057,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495112282,1.81164057,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495112506,1.81164057,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495112507,1.81264057,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495112953,1.81164057,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495113415,1.81764057,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495113643,1.81864057,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495113860,1.81264057,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495114075,1.81764057,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495114596,1.8444289,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495114816,1.8464289,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495115956,1.8964289,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495117073,2.2375039,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495117318,2.24271557,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495117546,2.24071557,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495118674,2.21071557,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495120620,2.23750651,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495121348,2.26750651,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495122004,2.26850651,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495122470,2.26750651,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495122905,2.26832651,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495123373,2.23832651,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495124562,1.89725151,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495127289,1.87046057,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495130673,1.89684058,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495131528,1.55576558,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495131744,0.05307858,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495131956,0.22357858,58638.0,58637.0,0.0342402]
["bitfinex","BTCUSD",1726495132167,0.39411558,58638.0,58637.0,0.0342402]
["bitfinex","BTCUSD",1726495132380,1.07626558,58638.0,58637.0,0.0342402]
["bitfinex","BTCUSD",1726495132587,0.72919058,58638.0,58637.0,0.0342402]
["bitfinex","BTCUSD",1726495132793,0.72719058,58638.0,58637.0,0.0342402]
["bitfinex","BTCUSD",1726495133037,0.72719058,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495133246,1.06926558,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495133458,0.72819058,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495134181,0.21657858,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495134418,0.21657858,58638.0,58637.0,0.5320802]
["bitfinex","BTCUSD",1726495134639,0.21657858,58638.0,58637.0,0.3615402]
["bitfinex","BTCUSD",1726495134858,0.38711558,58638.0,58637.0,0.3615402]
["bitfinex","BTCUSD",1726495135072,0.72819058,58638.0,58637.0,0.0352402]
["bitfinex","BTCUSD",1726495135290,1.06926558,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495135525,1.41034058,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495135751,1.46034058,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495136396,1.61289985,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495136862,1.27182485,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495137083,0.77819058,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495137306,0.70140005,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495138668,0.92302923,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495139370,0.75140005,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495140201,0.41032505,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495140412,0.18982505,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495140645,0.19144812,58638.0,58637.0,0.0352402]
["bitfinex","BTCUSD",1726495141132,0.01928805,58638.0,58637.0,0.0352402]
["bitfinex","BTCUSD",1726495141578,0.18982505,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495142085,0.89876287,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495142315,1.23983787,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495142522,0.89876287,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495142738,1.23983787,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495143453,1.23883787,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495143888,1.24083787,58638.0,58637.0,0.0010002]
["bitfinex","BTCUSD",1726495144120,0.55868787,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495144356,0.04707587,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495144557,0.22361287,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495144771,0.56468787,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495145000,0.55868787,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495145225,0.04507587,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495145435,0.22161287,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495145680,0.56468787,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495145917,0.22361287,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495146166,0.02628805,58638.0,58637.0,1.4188232]
["bitfinex","BTCUSD",1726495146406,0.02028805,58638.0,58637.0,1.0777422]
["bitfinex","BTCUSD",1726495146884,0.01828805,58638.0,58637.0,1.0777422]
["bitfinex","BTCUSD",1726495147343,0.01928805,58638.0,58637.0,0.7366612]
["bitfinex","BTCUSD",1726495147599,0.01828805,58638.0,58637.0,0.7366612]
["bitfinex","BTCUSD",1726495147847,0.01828805,58638.0,58637.0,1.0777422]
["bitfinex","BTCUSD",1726495148098,0.01928805,58638.0,58637.0,1.0797422]
["bitfinex","BTCUSD",1726495148545,0.01928805,58638.0,58637.0,1.0777422]
["bitfinex","BTCUSD",1726495148761,0.01928805,58638.0,58637.0,0.7366612]
["bitfinex","BTCUSD",1726495148989,0.01928805,58638.0,58637.0,0.2250402]
["bitfinex","BTCUSD",1726495149215,0.04607235,58638.0,58637.0,0.3955802]
["bitfinex","BTCUSD",1726495149438,0.04707235,58638.0,58637.0,0.3975802]
["bitfinex","BTCUSD",1726495149904,0.04707235,58638.0,58637.0,0.7386612]
["bitfinex","BTCUSD",1726495150340,0.04607235,58638.0,58637.0,0.7386612]
["bitfinex","BTCUSD",1726495150557,0.04707235,58638.0,58637.0,0.3975802]
["bitfinex","BTCUSD",1726495150806,0.04707235,58638.0,58637.0,0.7386612]
["bitfinex","BTCUSD",1726495151080,0.04607235,58638.0,58637.0,0.7366612]
["bitfinex","BTCUSD",1726495151322,0.04607235,58638.0,58637.0,0.7386612]
["bitfinex","BTCUSD",1726495151323,0.04807235,58638.0,58637.0,0.7386612]
["bitfinex","BTCUSD",1726495151776,0.04807235,58638.0,58637.0,1.0797422]
["bitfinex","BTCUSD",1726495152008,0.04707235,58638.0,58637.0,0.7366612]
["bitfinex","BTCUSD",1726495152464,0.04707235,58638.0,58637.0,1.0777422]
["bitfinex","BTCUSD",1726495152683,0.04707235,58638.0,58637.0,0.7366612]
["bitfinex","BTCUSD",1726495152928,0.04807235,58638.0,58637.0,0.7386612]
["bitfinex","BTCUSD",1726495153147,0.04807235,58638.0,58637.0,0.3975802]
["bitfinex","BTCUSD",1726495153383,0.04807235,58638.0,58637.0,0.7386612]
["bitfinex","BTCUSD",1726495154071,0.04807235,58638.0,58637.0,1.0797422]
["bitfinex","BTCUSD",1726495154301,0.04807235,58638.0,58637.0,0.7386612]
["bitfinex","BTCUSD",1726495154794,0.04807235,58638.0,58637.0,1.0797422]
["bitfinex","BTCUSD",1726495155037,0.04807235,58638.0,58637.0,1.4208232]
["bitfinex","BTCUSD",1726495155724,0.04807235,58638.0,58637.0,0.3975802]
["bitfinex","BTCUSD",1726495156009,0.55968435,58638.0,58637.0,0.0362402]
["bitfinex","BTCUSD",1726495156261,0.55968435,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495156262,0.04707235,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495156491,0.04507235,58638.0,58637.0,2e-07]
["bitfinex","BTCUSD",1726495156952,0.04607235,58638.0,58637.0,0.2167802]
["bitfinex","BTCUSD",1726495157193,0.01828805,58638.0,58637.0,0.8869422]
["bitfinex","BTCUSD",1726495157444,0.02028805,58638.0,58637.0,1.2480232]
["bitfinex","BTCUSD",1726495157674,0.01928805,58638.0,58637.0,1.4273232]
["bitfinex","BTCUSD",1726495157903,0.01928805,58638.0,58637.0,1.4193232]
["bitfinex","BTCUSD",1726495157904,0.01828805,58638.0,58637.0,1.4193232]
["bitfinex","BTCUSD",1726495158147,0.01928805,58638.0,58637.0,1.4313232]
["bitfinex","BTCUSD",1726495158377,0.01928805,58638.0,58637.0,1.0862422]
["bitfinex","BTCUSD",1726495158938,0.01928805,58638.0,58637.0,1.0782422]
["bitfinex","BTCUSD",1726495158939,0.01828805,58638.0,58637.0,1.0782422]
["bitfinex","BTCUSD",1726495159167,0.01928805,58638.0,58637.0,1.0902422]
["bitfinex","BTCUSD",1726495159403,0.01928805,58638.0,58637.0,1.4313232]
["bitfinex","BTCUSD",1726495159891,0.02028805,58638.0,58637.0,1.4433232]
["bitfinex","BTCUSD",1726495160123,0.01928805,58638.0,58637.0,1.4313232]
["bitfinex","BTCUSD",1726495160366,0.02028805,58638.0,58637.0,1.4433232]
["bitfinex","BTCUSD",1726495160561,0.04707161,58638.0,58637.0,1.4433232]
["bitfinex","BTCUSD",1726495161752,0.04707161,58638.0,58637.0,1.7864042]
["bitfinex","BTCUSD",1726495161975,0.04707161,58638.0,58637.0,1.4453232]
["bitfinex","BTCUSD",1726495162209,0.04707161,58638.0,58637.0,1.93093652]
["bitfinex","BTCUSD",1726495162473,0.04707161,58638.0,58637.0,1.7864042]
["bitfinex","BTCUSD",1726495162707,0.04707161,58638.0,58637.0,1.98140106]
["bitfinex","BTCUSD",1726495162936,0.25562154,58655.0,58654.0,0.886695]
["bitfinex","BTCUSD",1726495163428,0.35,58661.0,58654.0,0.03424]
["bitfinex","BTCUSD",1726495163668,0.35,58661.0,58660.0,0.204713]
["bitfinex","BTCUSD",1726495163909,0.35,58661.0,58660.0,0.03424]
["bitfinex","BTCUSD",1726495164159,0.35,58661.0,58660.0,0.204713]
["bitfinex","BTCUSD",1726495164398,0.50292478,58667.0,58664.0,0.03424]
["bitfinex","BTCUSD",1726495164624,0.170457,58666.0,58664.0,0.03324]
["bitfinex","BTCUSD",1726495165606,0.170459,58665.0,58662.0,0.03224]
["bitfinex","BTCUSD",1726495165820,0.37677533,58667.0,58662.0,0.373175]
["bitfinex","BTCUSD",1726495166068,0.37677533,58667.0,58666.0,0.511368]
["bitfinex","BTCUSD",1726495166320,0.37677533,58667.0,58664.0,0.2027]
["bitfinex","BTCUSD",1726495166566,0.37677533,58667.0,58664.0,0.03224]
["bitfinex","BTCUSD",1726495167023,0.170457,58666.0,58664.0,0.03224]
["bitfinex","BTCUSD",1726495167253,0.37677533,58667.0,58664.0,0.03224]
["bitfinex","BTCUSD",1726495167254,0.520453,58667.0,58664.0,0.03224]
["bitfinex","BTCUSD",1726495167485,0.520453,58667.0,58664.0,0.202702]
["bitfinex","BTCUSD",1726495167720,0.520453,58667.0,58664.0,0.03224]
["bitfinex","BTCUSD",1726495167946,0.170459,58665.0,58664.0,0.03524]
["bitfinex","BTCUSD",1726495168387,0.520456,58667.0,58664.0,0.03524]
["bitfinex","BTCUSD",1726495168602,0.521456,58667.0,58664.0,0.03524]
["bitfinex","BTCUSD",1726495168874,0.511377,58665.0,58664.0,0.03524]
["bitfinex","BTCUSD",1726495169141,1.193213,58665.0,58664.0,0.03524]
["bitfinex","BTCUSD",1726495169362,1.193213,58665.0,58664.0,0.03224]
["bitfinex","BTCUSD",1726495169819,0.340933,58663.0,58658.0,0.170478]
["bitfinex","BTCUSD",1726495170059,0.341737,58665.0,58659.0,0.03224]
["bitfinex","BTCUSD",1726495170296,0.341737,58665.0,58664.0,0.001]
["bitfinex","BTCUSD",1726495170297,0.000819,58665.0,58664.0,0.001]
["bitfinex","BTCUSD",1726495170521,0.000819,58665.0,58664.0,0.03324]
["bitfinex","BTCUSD",1726495170746,0.000819,58665.0,58664.0,0.208702]
["bitfinex","BTCUSD",1726495170971,0.000819,58665.0,58664.0,0.543626]
["bitfinex","BTCUSD",1726495171192,0.000819,58665.0,58664.0,0.88455]
["bitfinex","BTCUSD",1726495171417,0.000819,58665.0,58664.0,0.03224]
["bitfinex","BTCUSD",1726495171668,0.000819,58665.0,58657.0,0.1861]
["bitfinex","BTCUSD",1726495171669,0.511386,58664.0,58663.0,0.03224]
["bitfinex","BTCUSD",1726495172119,0.85231,58664.0,58663.0,0.03224]
["bitfinex","BTCUSD",1726495172343,0.170502,58651.0,58649.0,0.03423]
["bitfinex","BTCUSD",1726495172569,0.341,58651.0,58650.0,0.03423]
["bitfinex","BTCUSD",1726495172813,0.5115,58651.0,58650.0,0.03423]
["bitfinex","BTCUSD",1726495173257,0.02677754,58651.0,58650.0,0.03423]
["bitfinex","BTCUSD",1726495173479,0.170503,58650.0,58645.0,0.03423]
["bitfinex","BTCUSD",1726495173705,0.02677754,58651.0,58649.0,0.03423]
["bitfinex","BTCUSD",1726495174165,0.02677754,58651.0,58649.0,0.204735]
["bitfinex","BTCUSD",1726495174613,0.02677754,58651.0,58650.0,0.204732]
["bitfinex","BTCUSD",1726495174848,0.02677754,58651.0,58650.0,0.545737]
["bitfinex","BTCUSD",1726495175824,0.02677754,58651.0,58650.0,0.553737]
["bitfinex","BTCUSD",1726495176062,0.02677754,58651.0,58650.0,0.545737]
["bitfinex","BTCUSD",1726495176288,0.02677754,58651.0,58650.0,0.553737]
["bitfinex","BTCUSD",1726495176289,0.02777754,58651.0,58650.0,0.553737]
["bitfinex","BTCUSD",1726495176772,0.02777754,58651.0,58650.0,0.9842163]
["bitfinex","BTCUSD",1726495177005,0.02777754,58651.0,58650.0,0.553737]
["bitfinex","BTCUSD",1726495177224,0.001,58651.0,58650.0,0.553737]
["bitfinex","BTCUSD",1726495177451,0.001,58651.0,58650.0,0.565737]
["bitfinex","BTCUSD",1726495179761,0.001,58651.0,58650.0,0.906742]
["bitfinex","BTCUSD",1726495179993,0.001,58651.0,58650.0,0.565737]
["bitfinex","BTCUSD",1726495180562,0.001,58651.0,58650.0,0.906742]
["bitfinex","BTCUSD",1726495180789,0.02777742,58651.0,58650.0,1.247747]
["bitfinex","BTCUSD",1726495181226,0.02777742,58651.0,58650.0,0.906742]
["bitfinex","BTCUSD",1726495182150,0.02777742,58651.0,58650.0,1.247747]
["bitfinex","BTCUSD",1726495183487,0.02777742,58651.0,58650.0,1.249385]
["bitfinex","BTCUSD",1726495183924,0.02777742,58651.0,58650.0,0.90838]
["bitfinex","BTCUSD",1726495184390,0.02777742,58651.0,58650.0,1.249385]
["bitfinex","BTCUSD",1726495185087,0.02777742,58651.0,58650.0,1.7496308]
["bitfinex","BTCUSD",1726495185344,0.02777742,58651.0,58650.0,1.5999258]
["bitfinex","BTCUSD",1726495185788,0.02777742,58651.0,58650.0,1.9409308]
["bitfinex","BTCUSD",1726495186032,0.02677742,58651.0,58650.0,1.9329308]
["bitfinex","BTCUSD",1726495186277,0.02677742,58651.0,58650.0,1.430685]
["bitfinex","BTCUSD",1726495186756,0.02677742,58651.0,58650.0,1.432685]
["bitfinex","BTCUSD",1726495186970,0.02677742,58651.0,58650.0,1.420685]
["bitfinex","BTCUSD",1726495187217,0.01786706,58664.0,58663.0,0.545625]
["bitfinex","BTCUSD",1726495187438,0.000819,58665.0,58664.0,0.170462]
["bitfinex","BTCUSD",1726495187654,0.000819,58665.0,58664.0,1.23087244]
["bitfinex","BTCUSD",1726495187873,0.000819,58665.0,58664.0,1.227464]
["bitfinex","BTCUSD",1726495188095,0.000819,58665.0,58664.0,1.568388]
["bitfinex","BTCUSD",1726495188332,0.000819,58665.0,58664.0,1.227464]
["bitfinex","BTCUSD",1726495188787,0.000819,58665.0,58664.0,1.232464]
["bitfinex","BTCUSD",1726495189017,0.000819,58665.0,58664.0,1.573388]
["bitfinex","BTCUSD",1726495189252,0.000819,58665.0,58664.0,1.93443198]
["bitfinex","BTCUSD",1726495189505,0.000819,58665.0,58664.0,1.76319177]
["bitfinex","BTCUSD",1726495189730,0.000819,58665.0,58664.0,1.77919177]
["bitfinex","BTCUSD",1726495190191,0.000819,58665.0,58664.0,1.79319177]
["bitfinex","BTCUSD",1726495190426,0.000819,58665.0,58664.0,1.79119177]
["bitfinex","BTCUSD",1726495190661,0.02758713,58665.0,58664.0,1.94843198]
["bitfinex","BTCUSD",1726495190904,0.02758713,58665.0,58664.0,1.77719177]
["bitfinex","BTCUSD",1726495191356,0.02758713,58665.0,58664.0,1.76319177]
["bitfinex","BTCUSD",1726495191605,0.02758713,58665.0,58664.0,1.79319177]
["bitfinex","BTCUSD",1726495192080,0.02758713,58665.0,58664.0,2.27509207]
["bitfinex","BTCUSD",1726495192327,0.02758713,58665.0,58664.0,2.37509207]
["bitfinex","BTCUSD",1726495195515,0.02758713,58665.0,58664.0,1.98319177]
["bitfinex","BTCUSD",1726495197361,0.000819,58665.0,58664.0,1.98319177]
["bitfinex","BTCUSD",1726495199942,0.000819,58665.0,58664.0,1.385464]
["bitfinex","BTCUSD",1726495200160,0.000819,58665.0,58664.0,1.387464]
["bitfinex","BTCUSD",1726495200406,0.000819,58665.0,58664.0,1.385464]
["bitfinex","BTCUSD",1726495200651,0.000819,58665.0,58664.0,1.355464]
["bitfinex","BTCUSD",1726495200652,0.02758588,58665.0,58664.0,1.355464]
["bitfinex","BTCUSD",1726495200951,0.02758588,58665.0,58664.0,0.91454]
["bitfinex","BTCUSD",1726495201673,0.000819,58665.0,58664.0,1.255464]
["bitfinex","BTCUSD",1726495201891,0.000819,58665.0,58664.0,1.227464]
["bitfinex","BTCUSD",1726495202112,0.000819,58665.0,58664.0,1.3532104]
["bitfinex","BTCUSD",1726495202347,0.000819,58665.0,58664.0,1.4972104]
["bitfinex","BTCUSD",1726495202576,0.000819,58665.0,58664.0,1.5272104]
["bitfinex","BTCUSD",1726495202836,0.000819,58665.0,58664.0,0.573616]
["bitfinex","BTCUSD",1726495203087,0.000819,58665.0,58664.0,0.91454]
["bitfinex","BTCUSD",1726495203306,0.000819,58665.0,58664.0,1.255464]
["bitfinex","BTCUSD",1726495203506,0.000819,58665.0,58664.0,0.91454]
["bitfinex","BTCUSD",1726495203760,0.000819,58665.0,58664.0,0.90054]
["bitfinex","BTCUSD",1726495203983,0.000819,58665.0,58664.0,1.255464]
["bitfinex","BTCUSD",1726495204210,0.000819,58665.0,58664.0,1.241464]
["bitfinex","BTCUSD",1726495204429,0.000819,58665.0,58664.0,1.255464]
["bitfinex","BTCUSD",1726495204671,0.000819,58665.0,58664.0,0.573616]
["bitfinex","BTCUSD",1726495204897,0.000819,58665.0,58664.0,0.04823]
["bitfinex","BTCUSD",1726495205129,0.000819,58665.0,58661.0,0.2047]
["bitfinex","BTCUSD",1726495205130,0.171278,58665.0,58661.0,0.2047]
["bitfinex","BTCUSD",1726495205581,0.35,58659.0,58655.0,0.03423]
["bitfinex","BTCUSD",1726495205815,0.05,58656.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726495206086,0.340985,58654.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726495206305,0.1705,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726495206521,0.170495,58653.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726495206752,0.35,58659.0,58652.0,0.03423]
["bitfinex","BTCUSD",1726495207041,0.17,58664.0,58659.0,0.340947]
["bitfinex","BTCUSD",1726495207316,0.17,58664.0,58657.0,0.17048]
["bitfinex","BTCUSD",1726495207543,0.17,58664.0,58658.0,0.170478]
["bitfinex","BTCUSD",1726495207807,0.510924,58664.0,58661.0,0.004]
["bitfinex","BTCUSD",1726495208043,0.340464,58664.0,58661.0,0.004]
["bitfinex","BTCUSD",1726495208280,0.17,58664.0,58660.0,0.170471]
["bitfinex","BTCUSD",1726495208517,0.17,58664.0,58655.0,0.001]
["bitfinex","BTCUSD",1726495208766,0.17,58664.0,58659.0,0.03423]
["bitfinex","BTCUSD",1726495208991,0.510929,58664.0,58659.0,0.03423]
["bitfinex","BTCUSD",1726495209457,0.171,58664.0,58659.0,0.03423]
["bitfinex","BTCUSD",1726495209689,0.171,58664.0,58654.0,0.340981]
["bitfinex","BTCUSD",1726495209690,0.01786728,58663.0,58661.0,0.03423]
["bitfinex","BTCUSD",1726495209968,0.01786728,58663.0,58662.0,0.545631]
["bitfinex","BTCUSD",1726495209969,0.04464056,58663.0,58662.0,0.545631]
["bitfinex","BTCUSD",1726495210199,0.04464056,58663.0,58662.0,1.227503]
["bitfinex","BTCUSD",1726495210426,0.04464056,58663.0,58662.0,1.598439]
["bitfinex","BTCUSD",1726495210664,0.04464056,58663.0,58662.0,1.600439]
["bitfinex","BTCUSD",1726495210907,0.01786728,58663.0,58662.0,1.80636509]
["bitfinex","BTCUSD",1726495211221,0.000819,58665.0,58664.0,1.359464]
["bitfinex","BTCUSD",1726495211334,0.000819,58665.0,58664.0,1.700388]
["bitfinex","BTCUSD",1726495211565,0.000819,58665.0,58664.0,1.89519177]
["bitfinex","BTCUSD",1726495212037,0.000819,58665.0,58664.0,2.46735598]
["bitfinex","BTCUSD",1726495212284,0.000819,58665.0,58664.0,2.65565598]
["bitfinex","BTCUSD",1726495212285,1e-06,58665.0,58664.0,2.65565598]
["bitfinex","BTCUSD",1726495213223,1e-06,58665.0,58664.0,3.01057998]
["bitfinex","BTCUSD",1726495213478,1e-06,58665.0,58664.0,2.32873198]
["bitfinex","BTCUSD",1726495214005,0.02676328,58665.0,58664.0,2.34273198]
["bitfinex","BTCUSD",1726495214228,0.02676328,58665.0,58664.0,2.32873198]
["bitfinex","BTCUSD",1726495214486,0.02676328,58665.0,58664.0,2.34273198]
["bitfinex","BTCUSD",1726495214487,0.00501811,58665.0,58664.0,2.34273198]
["bitfinex","BTCUSD",1726495214712,0.00501811,58665.0,58664.0,2.32873198]
["bitfinex","BTCUSD",1726495214943,0.000819,58670.0,58669.0,1.760257]
["bitfinex","BTCUSD",1726495215189,0.000819,58670.0,58669.0,1.95506077]
["bitfinex","BTCUSD",1726495215653,0.02758227,58670.0,58669.0,2.29595577]
["bitfinex","BTCUSD",1726495216381,0.02758227,58670.0,58669.0,2.30995577]
["bitfinex","BTCUSD",1726495216612,0.02758227,58670.0,58669.0,1.96706077]
["bitfinex","BTCUSD",1726495216848,0.02758227,58670.0,58669.0,1.98106077]
["bitfinex","BTCUSD",1726495217082,0.02758227,58670.0,58669.0,2.15430098]
["bitfinex","BTCUSD",1726495217306,0.02758227,58670.0,58669.0,2.15230098]
["bitfinex","BTCUSD",1726495217550,0.02758227,58670.0,58669.0,2.15430098]
["bitfinex","BTCUSD",1726495217805,0.000819,58670.0,58669.0,2.15430098]
["bitfinex","BTCUSD",1726495218519,0.000819,58670.0,58669.0,1.98306077]
["bitfinex","BTCUSD",1726495218743,0.000819,58670.0,58669.0,2.32395577]
["bitfinex","BTCUSD",1726495219283,0.000819,58681.0,58680.0,1.567969]
["bitfinex","BTCUSD",1726495219517,0.000819,58681.0,58680.0,1.76477277]
["bitfinex","BTCUSD",1726495219724,0.000818,58690.0,58689.0,0.918177]
["bitfinex","BTCUSD",1726495219939,0.000818,58690.0,58689.0,1.89453877]
["bitfinex","BTCUSD",1726495220411,0.000818,58690.0,58689.0,1.95453877]
["bitfinex","BTCUSD",1726495220622,0.00082,58697.0,58695.0,1.95438177]
["bitfinex","BTCUSD",1726495221289,0.02993284,58696.0,58695.0,1.89238177]
["bitfinex","BTCUSD",1726495221526,0.02993284,58696.0,58695.0,1.55363777]
["bitfinex","BTCUSD",1726495221741,0.02993284,58696.0,58695.0,1.77520155]
["bitfinex","BTCUSD",1726495221954,0.02993284,58696.0,58695.0,1.71320155]
["bitfinex","BTCUSD",1726495222394,0.02993284,58696.0,58695.0,1.43563777]
["bitfinex","BTCUSD",1726495222625,0.02993284,58696.0,58695.0,1.56563777]
["bitfinex","BTCUSD",1726495222877,0.02993284,58696.0,58695.0,1.96838177]
["bitfinex","BTCUSD",1726495223113,0.02993284,58696.0,58695.0,1.56563777]
["bitfinex","BTCUSD",1726495223788,0.050819,58710.0,58695.0,1.56563777]
["bitfinex","BTCUSD",1726495223789,0.170315,58715.0,58712.0,0.03423]
["bitfinex","BTCUSD",1726495224048,0.1468963,58717.0,58712.0,0.03423]
["bitfinex","BTCUSD",1726495224049,0.05,58713.0,58712.0,0.03423]
["bitfinex","BTCUSD",1726495225078,0.24707202,58713.0,58712.0,0.04523]
["bitfinex","BTCUSD",1726495225319,0.24707202,58713.0,58700.0,0.340714]
["bitfinex","BTCUSD",1726495225320,0.05,58706.0,58700.0,0.03423]
["bitfinex","BTCUSD",1726495225786,0.05,58706.0,58702.0,0.03423]
["bitfinex","BTCUSD",1726495226029,0.05,58707.0,58706.0,0.17034]
["bitfinex","BTCUSD",1726495226282,0.87754,58713.0,58708.0,0.03423]
["bitfinex","BTCUSD",1726495226283,0.5869,58713.0,58708.0,0.03423]
["bitfinex","BTCUSD",1726495226505,0.1869,58713.0,58712.0,0.204552]
["bitfinex","BTCUSD",1726495226828,0.35722,58713.0,58712.0,0.03423]
["bitfinex","BTCUSD",1726495227042,0.1869,58713.0,58712.0,0.03423]
["bitfinex","BTCUSD",1726495227270,0.21365244,58713.0,58712.0,0.03423]
["bitfinex","BTCUSD",1726495227507,0.21365244,58713.0,58711.0,0.03423]
["bitfinex","BTCUSD",1726495227750,0.07675244,58713.0,58712.0,0.03423]
["bitfinex","BTCUSD",1726495227991,0.02675244,58713.0,58712.0,0.885842]
["bitfinex","BTCUSD",1726495228231,0.02675244,58713.0,58712.0,1.04426242]
["bitfinex","BTCUSD",1726495228490,0.02675244,58713.0,58712.0,1.37290742]
["bitfinex","BTCUSD",1726495228985,0.02775244,58713.0,58712.0,1.37290742]
["bitfinex","BTCUSD",1726495229465,0.02775244,58713.0,58712.0,1.38690742]
["bitfinex","BTCUSD",1726495230624,0.02675244,58713.0,58712.0,1.38690742]
["bitfinex","BTCUSD",1726495230881,0.0001,58719.0,58718.0,0.982757]
["bitfinex","BTCUSD",1726495231126,0.0001,58719.0,58718.0,0.882757]
["bitfinex","BTCUSD",1726495231361,0.0001,58719.0,58718.0,0.6404217]
["bitfinex","BTCUSD",1726495231588,0.0001,58719.0,58718.0,0.9810327]
["bitfinex","BTCUSD",1726495232078,0.0001,58719.0,58718.0,1.3266437]
["bitfinex","BTCUSD",1726495232540,0.0001,58719.0,58718.0,1.4706437]
["bitfinex","BTCUSD",1726495232780,0.0001,58719.0,58718.0,1.4566437]
["bitfinex","BTCUSD",1726495233019,0.0001,58719.0,58718.0,1.8592547]
["bitfinex","BTCUSD",1726495233285,0.0001,58719.0,58718.0,1.8712547]
["bitfinex","BTCUSD",1726495233521,0.0001,58719.0,58718.0,1.8732547]
["bitfinex","BTCUSD",1726495233740,0.0001,58719.0,58718.0,1.8712547]
["bitfinex","BTCUSD",1726495233969,0.0001,58719.0,58718.0,1.8662547]
["bitfinex","BTCUSD",1726495234186,0.0001,58719.0,58718.0,1.8802547]
["bitfinex","BTCUSD",1726495234489,0.0001,58719.0,58718.0,1.8062547]
["bitfinex","BTCUSD",1726495234738,0.0001,58719.0,58718.0,1.367368]
["bitfinex","BTCUSD",1726495234979,0.02684309,58719.0,58718.0,1.353368]
["bitfinex","BTCUSD",1726495235228,0.02684309,58719.0,58718.0,1.367368]
["bitfinex","BTCUSD",1726495235464,0.02684309,58719.0,58718.0,1.381368]
["bitfinex","BTCUSD",1726495235935,0.02684309,58719.0,58718.0,1.55260821]
["bitfinex","BTCUSD",1726495236405,0.02684309,58719.0,58718.0,1.95521921]
["bitfinex","BTCUSD",1726495236632,0.000819,58723.0,58722.0,1.316284]
["bitfinex","BTCUSD",1726495236901,0.000819,58723.0,58722.0,2.04847216]
["bitfinex","BTCUSD",1726495237115,0.000819,58723.0,58722.0,2.21971237]
["bitfinex","BTCUSD",1726495237350,0.000819,58723.0,58722.0,2.56029937]
["bitfinex","BTCUSD",1726495237607,0.000819,58723.0,58722.0,2.21971237]
["bitfinex","BTCUSD",1726495238074,0.000819,58723.0,58722.0,2.24771237]
["bitfinex","BTCUSD",1726495238351,0.000819,58723.0,58722.0,2.58829937]
["bitfinex","BTCUSD",1726495238590,0.000819,58723.0,58722.0,2.24771237]
["bitfinex","BTCUSD",1726495238833,0.000819,58723.0,58722.0,2.23371237]
["bitfinex","BTCUSD",1726495239525,0.000819,58723.0,58722.0,1.708871]
["bitfinex","BTCUSD",1726495239761,0.000819,58723.0,58722.0,1.98647216]
["bitfinex","BTCUSD",1726495240265,0.000819,58723.0,58722.0,1.224284]
["bitfinex","BTCUSD",1726495240500,0.000819,58723.0,58722.0,0.897697]
["bitfinex","BTCUSD",1726495240720,0.000819,58723.0,58722.0,0.04623]
["bitfinex","BTCUSD",1726495240721,0.814992,58723.0,58722.0,0.04623]
["bitfinex","BTCUSD",1726495241183,0.304119,58723.0,58722.0,0.06023]
["bitfinex","BTCUSD",1726495241416,1.155574,58723.0,58722.0,0.06023]
["bitfinex","BTCUSD",1726495241655,2.026256,58723.0,58722.0,0.028]
["bitfinex","BTCUSD",1726495242202,2.026256,58723.0,58712.0,0.03423]
["bitfinex","BTCUSD",1726495242203,0.220316,58715.0,58712.0,0.03423]
["bitfinex","BTCUSD",1726495242299,0.05,58715.0,58712.0,0.03423]
["bitfinex","BTCUSD",1726495242535,0.05,58709.0,58697.0,0.340731]
["bitfinex","BTCUSD",1726495242762,0.05,58709.0,58698.0,0.25548222]
["bitfinex","BTCUSD",1726495242763,0.3204,58706.0,58698.0,0.25548222]
["bitfinex","BTCUSD",1726495242992,0.3204,58706.0,58680.0,0.60250116]
["bitfinex","BTCUSD",1726495242993,0.05,58699.0,58682.0,0.03]
["bitfinex","BTCUSD",1726495243223,0.181,58699.0,58692.0,0.340761]
["bitfinex","BTCUSD",1726495243481,0.3204,58706.0,58705.0,0.170343]
["bitfinex","BTCUSD",1726495243705,0.3204,58706.0,58703.0,0.170347]
["bitfinex","BTCUSD",1726495243922,0.3204,58706.0,58690.0,0.29160116]
["bitfinex","BTCUSD",1726495243923,0.3204,58706.0,58705.0,0.170343]
["bitfinex","BTCUSD",1726495244165,0.3154,58706.0,58705.0,0.170343]
["bitfinex","BTCUSD",1726495244392,0.170329,58710.0,58704.0,0.170344]
["bitfinex","BTCUSD",1726495244621,0.05,58713.0,58712.0,0.001636]
["bitfinex","BTCUSD",1726495244883,0.05,58713.0,58712.0,0.008636]
["bitfinex","BTCUSD",1726495244884,0.9016,58713.0,58712.0,0.008636]
["bitfinex","BTCUSD",1726495245105,0.05,58703.0,58692.0,1.36284357]
["bitfinex","BTCUSD",1726495245329,0.05,58703.0,58693.0,0.38053481]
["bitfinex","BTCUSD",1726495245556,0.02675226,58713.0,58704.0,0.006]
["bitfinex","BTCUSD",1726495245557,0.340649,58712.0,58704.0,0.006]
["bitfinex","BTCUSD",1726495245789,0.37675226,58713.0,58708.0,0.340668]
["bitfinex","BTCUSD",1726495245790,0.02675226,58713.0,58708.0,0.340668]
["bitfinex","BTCUSD",1726495246105,0.02675226,58713.0,58704.0,0.006]
["bitfinex","BTCUSD",1726495246106,0.05,58708.0,58705.0,0.014]
["bitfinex","BTCUSD",1726495246277,0.05,58708.0,58706.0,0.170339]
["bitfinex","BTCUSD",1726495246748,0.05,58708.0,58705.0,0.184342]
["bitfinex","BTCUSD",1726495246980,0.05,58708.0,58705.0,0.014]
["bitfinex","BTCUSD",1726495247203,0.48914,58706.0,58705.0,0.014]
["bitfinex","BTCUSD",1726495247434,0.3188,58706.0,58705.0,0.170343]
["bitfinex","BTCUSD",1726495247670,0.3188,58706.0,58703.0,0.170347]
["bitfinex","BTCUSD",1726495247900,0.3188,58706.0,58703.0,0.169347]
["bitfinex","BTCUSD",1726495248157,0.3188,58706.0,58701.0,0.340704]
["bitfinex","BTCUSD",1726495248396,0.170347,58704.0,58695.0,0.340742]
["bitfinex","BTCUSD",1726495248648,0.170347,58704.0,58690.0,0.1]
["bitfinex","BTCUSD",1726495248649,0.170348,58704.0,58690.0,0.1]
["bitfinex","BTCUSD",1726495248898,0.170348,58704.0,58698.0,0.170361]
["bitfinex","BTCUSD",1726495249123,0.170349,58703.0,58699.0,0.170359]
["bitfinex","BTCUSD",1726495249349,0.35,58705.0,58702.0,0.170351]
["bitfinex","BTCUSD",1726495249573,0.3208,58706.0,58701.0,0.011]
["bitfinex","BTCUSD",1726495249816,0.05,58702.0,58701.0,0.011]
["bitfinex","BTCUSD",1726495250094,0.751654,58702.0,58701.0,0.011]
["bitfinex","BTCUSD",1726495250325,1.43306,58702.0,58701.0,0.011]
["bitfinex","BTCUSD",1726495250552,1.43306,58702.0,58682.0,0.170409]
["bitfinex","BTCUSD",1726495250553,0.170395,58687.0,58682.0,0.170409]
["bitfinex","BTCUSD",1726495250781,0.340781,58689.0,58675.0,0.16777452]
["bitfinex","BTCUSD",1726495251005,0.05,58691.0,58690.0,0.009]
["bitfinex","BTCUSD",1726495251006,0.56115,58691.0,58690.0,0.009]
["bitfinex","BTCUSD",1726495251240,0.170389,58690.0,58685.0,0.1704]
["bitfinex","BTCUSD",1726495251723,0.170389,58690.0,58682.0,0.340818]
["bitfinex","BTCUSD",1726495251724,0.340773,58690.0,58684.0,0.170402]
["bitfinex","BTCUSD",1726495251947,0.340773,58690.0,58682.0,0.340818]
["bitfinex","BTCUSD",1726495251948,0.02676086,58689.0,58686.0,0.170396]
["bitfinex","BTCUSD",1726495252675,0.02676086,58689.0,58684.0,0.511208]
["bitfinex","BTCUSD",1726495252915,0.02676086,58689.0,58686.0,0.170398]
["bitfinex","BTCUSD",1726495253147,0.02676086,58689.0,58687.0,0.03423]
["bitfinex","BTCUSD",1726495254088,0.02676086,58689.0,58682.0,0.340817]
["bitfinex","BTCUSD",1726495254089,0.170393,58688.0,58686.0,0.03423]
["bitfinex","BTCUSD",1726495254335,0.02676086,58689.0,58686.0,0.03423]
["bitfinex","BTCUSD",1726495254584,0.02676086,58689.0,58688.0,0.03423]
["bitfinex","BTCUSD",1726495254585,0.19815086,58689.0,58688.0,0.03423]
["bitfinex","BTCUSD",1726495254835,0.19715086,58689.0,58688.0,0.03423]
["bitfinex","BTCUSD",1726495255083,0.19715086,58689.0,58688.0,0.204622]
["bitfinex","BTCUSD",1726495255084,0.02776086,58689.0,58688.0,0.204622]
["bitfinex","BTCUSD",1726495255331,0.02676086,58689.0,58688.0,0.204622]
["bitfinex","BTCUSD",1726495255820,0.02776086,58689.0,58688.0,0.550407]
["bitfinex","BTCUSD",1726495256072,0.19814986,58689.0,58688.0,0.005]
["bitfinex","BTCUSD",1726495256312,0.53892886,58689.0,58688.0,0.005]
["bitfinex","BTCUSD",1726495256583,0.53892886,58689.0,58686.0,0.007]
["bitfinex","BTCUSD",1726495256584,0.511185,58687.0,58686.0,0.007]
["bitfinex","BTCUSD",1726495256836,0.511185,58687.0,58650.0,0.061638]
["bitfinex","BTCUSD",1726495256837,1.20327972,58674.0,58660.0,0.4260597]
["bitfinex","BTCUSD",1726495257110,1.88501172,58674.0,58672.0,0.03423]
["bitfinex","BTCUSD",1726495257372,1.88501172,58674.0,58655.0,0.6858416]
["bitfinex","BTCUSD",1726495257373,5.01547894,58674.0,58655.0,0.0038936]
["bitfinex","BTCUSD",1726495257660,5.01547894,58674.0,58661.0,0.2555867]
["bitfinex","BTCUSD",1726495257661,5.06030101,58674.0,58661.0,0.2555867]
["bitfinex","BTCUSD",1726495257894,5.06030101,58674.0,58655.0,0.0038936]
["bitfinex","BTCUSD",1726495257895,0.570485,58656.0,58655.0,0.0038936]
["bitfinex","BTCUSD",1726495258155,1.252427,58656.0,58655.0,0.0038936]
["bitfinex","BTCUSD",1726495259364,1.252427,58656.0,58655.0,0.0048936]
["bitfinex","BTCUSD",1726495259365,1.257427,58656.0,58655.0,0.0048936]
["bitfinex","BTCUSD",1726495259631,0.405,58656.0,58655.0,0.0048936]
["bitfinex","BTCUSD",1726495260124,0.575485,58656.0,58655.0,0.0391236]
["bitfinex","BTCUSD",1726495260379,1.20843672,58656.0,58655.0,0.0048936]
["bitfinex","BTCUSD",1726495260626,0.42677975,58656.0,58655.0,0.0038936]
["bitfinex","BTCUSD",1726495260871,0.02677975,58656.0,58655.0,1.1983096]
["bitfinex","BTCUSD",1726495261111,0.03477975,58656.0,58655.0,1.1983096]
["bitfinex","BTCUSD",1726495261352,0.03477975,58656.0,58655.0,0.8915636]
["bitfinex","BTCUSD",1726495261611,0.02677975,58656.0,58655.0,0.8905636]
["bitfinex","BTCUSD",1726495262809,0.02677975,58656.0,58655.0,0.2086116]
["bitfinex","BTCUSD",1726495263055,0.02677975,58656.0,58655.0,0.0381236]
["bitfinex","BTCUSD",1726495263056,0.42677975,58656.0,58655.0,0.0381236]
["bitfinex","BTCUSD",1726495263298,0.93823575,58656.0,58655.0,0.0381236]
["bitfinex","BTCUSD",1726495263783,1.27920675,58656.0,58655.0,0.0381236]
["bitfinex","BTCUSD",1726495264070,1.91215847,58656.0,58655.0,0.0038936]
["bitfinex","BTCUSD",1726495264550,1.57118747,58656.0,58655.0,0.0038936]
["bitfinex","BTCUSD",1726495264799,1.23021647,58656.0,58655.0,0.0038936]
["bitfinex","BTCUSD",1726495265569,0.44463434,58656.0,58655.0,0.0038936]
["bitfinex","BTCUSD",1726495266072,0.44463434,58656.0,58655.0,0.2086116]
["bitfinex","BTCUSD",1726495266302,0.01785459,58656.0,58655.0,0.8905636]
["bitfinex","BTCUSD",1726495266979,0.04463216,58656.0,58655.0,1.2315396]
["bitfinex","BTCUSD",1726495267244,0.04463216,58656.0,58655.0,1.227646]
["bitfinex","BTCUSD",1726495268481,0.04463216,58656.0,58655.0,0.545694]
["bitfinex","BTCUSD",1726495268712,0.04463216,58656.0,58655.0,0.88667]
["bitfinex","BTCUSD",1726495268956,0.04463216,58656.0,58655.0,1.227646]
["bitfinex","BTCUSD",1726495269652,0.09463216,58656.0,58655.0,0.170488]
["bitfinex","BTCUSD",1726495269877,0.09463216,58656.0,58651.0,0.03423]
["bitfinex","BTCUSD",1726495270602,0.04463216,58656.0,58653.0,0.03423]
["bitfinex","BTCUSD",1726495270825,0.01785459,58656.0,58655.0,0.001636]
["bitfinex","BTCUSD",1726495271292,0.01785459,58656.0,58655.0,0.172124]
["bitfinex","BTCUSD",1726495271589,0.04463106,58656.0,58655.0,0.001636]
["bitfinex","BTCUSD",1726495272259,0.09463106,58656.0,58655.0,0.001636]
["bitfinex","BTCUSD",1726495272556,0.09463106,58656.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726495272557,0.452,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726495272847,3.04748072,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726495273070,3.74117072,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726495273295,4.46814195,58651.0,58650.0,0.001638]
["bitfinex","BTCUSD",1726495273521,4.46814195,58651.0,58647.0,0.001636]
["bitfinex","BTCUSD",1726495273522,1.935559,58648.0,58647.0,0.001636]
["bitfinex","BTCUSD",1726495273755,2.17666772,58638.0,58637.0,0.0038938]
["bitfinex","BTCUSD",1726495274007,2.85681772,58638.0,58637.0,0.0038938]
["bitfinex","BTCUSD",1726495274255,2.5445337,58638.0,58637.0,0.0038938]
["bitfinex","BTCUSD",1726495275642,1.595885,58632.0,58628.0,0.001636]
["bitfinex","BTCUSD",1726495275867,2.01786572,58632.0,58628.0,0.001636]
["bitfinex","BTCUSD",1726495276098,2.85897572,58632.0,58628.0,0.001636]
["bitfinex","BTCUSD",1726495276339,1.325948,58629.0,58628.0,0.001636]
["bitfinex","BTCUSD",1726495277087,1.667076,58629.0,58628.0,0.001636]
["bitfinex","BTCUSD",1726495277821,2.068204,58629.0,58628.0,0.001636]
["bitfinex","BTCUSD",1726495278101,2.85923672,58622.0,58620.0,0.0038936]
["bitfinex","BTCUSD",1726495279577,1.63606872,58622.0,58620.0,0.0038936]
["bitfinex","BTCUSD",1726495279802,1.98606872,58622.0,58620.0,0.0038936]
["bitfinex","BTCUSD",1726495280045,1.64490072,58622.0,58620.0,0.0038936]
["bitfinex","BTCUSD",1726495280293,1.6716978,58622.0,58620.0,0.0038936]
["bitfinex","BTCUSD",1726495280560,0.42679708,58622.0,58620.0,0.0038936]
["bitfinex","BTCUSD",1726495280806,0.44465167,58622.0,58620.0,0.0038936]
["bitfinex","BTCUSD",1726495281042,0.44465167,58622.0,58620.0,0.0381236]
["bitfinex","BTCUSD",1726495281043,0.61523567,58622.0,58620.0,0.0381236]
["bitfinex","BTCUSD",1726495281271,0.44465167,58622.0,58620.0,0.0381236]
["bitfinex","BTCUSD",1726495281499,0.44465167,58622.0,58621.0,0.035868]
["bitfinex","BTCUSD",1726495281981,0.09465167,58622.0,58621.0,0.035868]
["bitfinex","BTCUSD",1726495282212,0.09465167,58622.0,58621.0,0.206455]
["bitfinex","BTCUSD",1726495282457,0.04465167,58622.0,58621.0,0.206455]
["bitfinex","BTCUSD",1726495282948,0.04465167,58622.0,58621.0,0.035868]
["bitfinex","BTCUSD",1726495283658,0.55640367,58622.0,58621.0,0.035868]
["bitfinex","BTCUSD",1726495283900,0.89757167,58622.0,58621.0,0.035868]
["bitfinex","BTCUSD",1726495284128,1.23873967,58622.0,58621.0,0.035868]
["bitfinex","BTCUSD",1726495284404,0.04465167,58622.0,58621.0,0.035868]
["bitfinex","BTCUSD",1726495284641,0.04465167,58622.0,58621.0,0.206455]
["bitfinex","BTCUSD",1726495284876,0.04465167,58622.0,58621.0,0.035868]
["bitfinex","BTCUSD",1726495285097,0.21523567,58622.0,58621.0,0.035868]
["bitfinex","BTCUSD",1726495285341,0.04465167,58622.0,58621.0,0.035868]
["bitfinex","BTCUSD",1726495285835,0.04465167,58622.0,58621.0,0.172225]
["bitfinex","BTCUSD",1726495286329,0.04465167,58622.0,58621.0,0.854573]
["bitfinex","BTCUSD",1726495286564,0.01785459,58622.0,58621.0,1.229977]
["bitfinex","BTCUSD",1726495286789,0.0446469,58622.0,58621.0,1.229977]
["bitfinex","BTCUSD",1726495287022,0.0446469,58622.0,58621.0,0.888803]
["bitfinex","BTCUSD",1726495287260,0.0446469,58622.0,58621.0,0.547629]
["bitfinex","BTCUSD",1726495287946,0.0446469,58622.0,58621.0,0.888803]
["bitfinex","BTCUSD",1726495288234,0.01785459,58622.0,58621.0,1.229977]
["bitfinex","BTCUSD",1726495288463,0.01785459,58622.0,58621.0,0.888803]
["bitfinex","BTCUSD",1726495289930,0.04464523,58622.0,58621.0,0.888803]
["bitfinex","BTCUSD",1726495291075,0.04464523,58622.0,58621.0,1.229977]
["bitfinex","BTCUSD",1726495292232,0.050819,58629.0,58628.0,0.511699]
["bitfinex","BTCUSD",1726495292464,0.050819,58629.0,58628.0,0.852832]
["bitfinex","BTCUSD",1726495292697,0.000819,58629.0,58628.0,1.569328]
["bitfinex","BTCUSD",1726495292934,0.000819,58629.0,58628.0,1.780428]
["bitfinex","BTCUSD",1726495293184,0.05,58653.0,58652.0,0.511491]
["bitfinex","BTCUSD",1726495293483,0.220494,58653.0,58649.0,0.170504]
["bitfinex","BTCUSD",1726495293708,0.220494,58653.0,58650.0,0.170502]
["bitfinex","BTCUSD",1726495293709,0.29198072,58651.0,58650.0,0.170502]
["bitfinex","BTCUSD",1726495294211,0.29198072,58651.0,58644.0,0.341038]
["bitfinex","BTCUSD",1726495294212,0.29198072,58651.0,58645.0,0.170515]
["bitfinex","BTCUSD",1726495294443,0.29198072,58651.0,58629.0,0.34578719]
["bitfinex","BTCUSD",1726495294444,0.05,58638.0,58637.0,0.17054]
["bitfinex","BTCUSD",1726495294667,0.05,58638.0,58637.0,0.511621]
["bitfinex","BTCUSD",1726495294896,0.07678091,58638.0,58637.0,0.511621]
["bitfinex","BTCUSD",1726495295121,0.07678091,58638.0,58637.0,0.852702]
["bitfinex","BTCUSD",1726495295346,0.07678091,58638.0,58637.0,0.511621]
["bitfinex","BTCUSD",1726495295575,0.07678091,58638.0,58635.0,0.03423]
["bitfinex","BTCUSD",1726495295838,0.07678091,58638.0,58623.0,0.3268]
["bitfinex","BTCUSD",1726495295839,0.36876163,58638.0,58623.0,0.3268]
["bitfinex","BTCUSD",1726495296091,0.29198072,58626.0,58623.0,0.20481]
["bitfinex","BTCUSD",1726495296329,0.29198072,58626.0,58623.0,0.03423]
["bitfinex","BTCUSD",1726495296558,0.29198072,58626.0,58624.0,0.170577]
["bitfinex","BTCUSD",1726495296784,0.29198072,58626.0,58623.0,0.03423]
["bitfinex","BTCUSD",1726495296785,0.31876874,58626.0,58623.0,0.03423]
["bitfinex","BTCUSD",1726495297010,0.31876874,58626.0,58624.0,0.170578]
["bitfinex","BTCUSD",1726495297252,0.05,58628.0,58624.0,0.170577]
["bitfinex","BTCUSD",1726495297482,0.29198072,58625.0,58623.0,0.03423]
["bitfinex","BTCUSD",1726495297710,0.511735,58624.0,58623.0,0.03423]
["bitfinex","BTCUSD",1726495297959,0.220584,58622.0,58615.0,0.170603]
["bitfinex","BTCUSD",1726495298196,0.90292,58622.0,58612.0,0.03423]
["bitfinex","BTCUSD",1726495298470,0.90292,58622.0,58611.0,0.172254]
["bitfinex","BTCUSD",1726495298712,0.90292,58622.0,58613.0,0.170609]
["bitfinex","BTCUSD",1726495298943,0.05,58622.0,58618.0,0.170594]
["bitfinex","BTCUSD",1726495299172,0.05,58622.0,58616.0,0.341202]
["bitfinex","BTCUSD",1726495299394,0.05,58622.0,58617.0,0.170596]
["bitfinex","BTCUSD",1726495299620,0.05,58622.0,58618.0,0.170595]
["bitfinex","BTCUSD",1726495299862,0.05,58622.0,58617.0,0.170596]
["bitfinex","BTCUSD",1726495300082,0.05,58622.0,58619.0,0.341183]
["bitfinex","BTCUSD",1726495300310,0.05,58622.0,58619.0,0.170591]
["bitfinex","BTCUSD",1726495300548,0.05,58622.0,58611.0,0.001638]
["bitfinex","BTCUSD",1726495300549,0.92971259,58622.0,58611.0,0.001638]
["bitfinex","BTCUSD",1726495301257,0.92971259,58622.0,58613.0,0.341219]
["bitfinex","BTCUSD",1726495301708,0.58854459,58622.0,58614.0,0.170605]
["bitfinex","BTCUSD",1726495302390,0.58854459,58622.0,58616.0,0.170601]
["bitfinex","BTCUSD",1726495302841,0.24737659,58622.0,58617.0,0.170596]
["bitfinex","BTCUSD",1726495303314,0.24737659,58622.0,58619.0,0.170591]
["bitfinex","BTCUSD",1726495303315,0.07679259,58622.0,58619.0,0.170591]
["bitfinex","BTCUSD",1726495304084,0.02679259,58622.0,58621.0,0.854573]
["bitfinex","BTCUSD",1726495304559,0.02679259,58622.0,58621.0,1.195747]
["bitfinex","BTCUSD",1726495304802,0.02679259,58622.0,58621.0,1.229977]
["bitfinex","BTCUSD",1726495305277,0.02679259,58622.0,58621.0,1.571151]
["bitfinex","BTCUSD",1726495305522,0.02679259,58622.0,58621.0,1.229977]
["bitfinex","BTCUSD",1726495305747,0.02679259,58622.0,58621.0,1.38748146]
["bitfinex","BTCUSD",1726495305974,0.02679259,58622.0,58621.0,1.229977]
["bitfinex","BTCUSD",1726495306208,0.02679259,58622.0,58621.0,1.195747]
["bitfinex","BTCUSD",1726495307105,0.02679259,58622.0,58621.0,1.229977]
["bitfinex","BTCUSD",1726495307609,0.050819,58629.0,58627.0,0.170568]
["bitfinex","BTCUSD",1726495307833,0.050819,58629.0,58628.0,0.170566]
["bitfinex","BTCUSD",1726495308296,0.050819,58629.0,58622.0,0.341167]
["bitfinex","BTCUSD",1726495308525,0.29198072,58623.0,58622.0,0.511752]
["bitfinex","BTCUSD",1726495308761,0.050819,58629.0,58623.0,0.341158]
["bitfinex","BTCUSD",1726495308762,0.29198072,58628.0,58623.0,0.341158]
["bitfinex","BTCUSD",1726495309007,0.050819,58629.0,58625.0,0.341148]
["bitfinex","BTCUSD",1726495309229,0.050819,58629.0,58626.0,0.170571]
["bitfinex","BTCUSD",1726495309903,0.050819,58629.0,58628.0,0.170566]
["bitfinex","BTCUSD",1726495310830,0.07760814,58629.0,58628.0,0.170566]
["bitfinex","BTCUSD",1726495311267,0.07760814,58629.0,58627.0,0.170568]
["bitfinex","BTCUSD",1726495311503,0.07760814,58629.0,58626.0,0.170572]
["bitfinex","BTCUSD",1726495311722,0.07760814,58629.0,58628.0,0.170566]
["bitfinex","BTCUSD",1726495311846,0.07760814,58629.0,58626.0,0.341145]
["bitfinex","BTCUSD",1726495312216,0.07760814,58629.0,58627.0,0.170569]
["bitfinex","BTCUSD",1726495312450,0.07760814,58629.0,58624.0,0.341153]
["bitfinex","BTCUSD",1726495312669,0.24817214,58629.0,58624.0,0.341156]
["bitfinex","BTCUSD",1726495312888,0.07760814,58629.0,58626.0,0.170571]
["bitfinex","BTCUSD",1726495313110,0.170568,58628.0,58624.0,0.170578]
["bitfinex","BTCUSD",1726495313332,0.29198072,58628.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495313546,0.05,58623.0,58622.0,0.170583]
["bitfinex","BTCUSD",1726495313736,0.05,58623.0,58622.0,0.511751]
["bitfinex","BTCUSD",1726495314201,0.05,58623.0,58622.0,0.852919]
["bitfinex","BTCUSD",1726495314421,0.07679051,58623.0,58622.0,0.511751]
["bitfinex","BTCUSD",1726495314646,0.02679051,58623.0,58622.0,0.852919]
["bitfinex","BTCUSD",1726495315595,0.220584,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495315815,0.561752,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495316251,0.90292,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495316910,1.344088,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495317556,1.00292,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495318206,0.661752,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495318629,1.00292,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495320503,0.07679392,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495320725,1.22741392,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495320961,1.56858192,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495321172,1.90974992,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495321414,2.43974992,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495321634,2.49579334,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495321877,2.414956,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495322569,1.541788,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495323784,2.073788,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495324022,1.541788,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495324270,1.55964259,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495324756,1.58643863,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495325424,1.56858404,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495326144,2.43975204,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495326362,2.06858404,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495326584,1.02971604,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495327297,1.00292,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495329711,1.05696342,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495329953,1.00292,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495330178,1.344088,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495330723,1.00292,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495331188,1.344088,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495331911,1.00292,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495332401,1.344088,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495332644,1.00292,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495332876,1.344088,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495333346,1.374088,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495333592,1.43013142,58622.0,58621.0,0.001638]
["bitfinex","BTCUSD",1726495333828,1.43013142,58622.0,58620.0,0.0038936]
["bitfinex","BTCUSD",1726495333829,1.44015242,58621.0,58620.0,0.0038936]
["bitfinex","BTCUSD",1726495334104,2.466294,58612.0,58611.0,0.001638]
["bitfinex","BTCUSD",1726495334359,4.456313,58612.0,58611.0,0.001638]
["bitfinex","BTCUSD",1726495334643,4.41281389,58612.0,58611.0,0.001638]
["bitfinex","BTCUSD",1726495334853,4.41281389,58612.0,58609.0,7e-07]
["bitfinex","BTCUSD",1726495334854,1.907571,58610.0,58609.0,7e-07]
["bitfinex","BTCUSD",1726495335118,3.091871,58610.0,58609.0,7e-07]
["bitfinex","BTCUSD",1726495335366,3.38662191,58610.0,58609.0,7e-07]
["bitfinex","BTCUSD",1726495335614,1.627652,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495335851,1.898152,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495336099,2.137343,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495336359,2.18796975,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495336628,1.898152,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495337828,1.556896,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495338064,1.52563686,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495338305,1.714896,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495338532,1.37364,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495339253,1.814896,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495339677,1.96889286,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495339679,4.75773075,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495339923,4.04998464,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495340160,4.02718264,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495340639,3.85668264,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495341109,3.80605589,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495341575,2.32205289,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495341810,2.49302054,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495342086,2.277052,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495343498,2.30385715,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495344188,2.31070615,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495344422,2.85032305,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495344803,4.19135633,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495344819,4.10363633,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495345004,3.98287436,58607.0,58606.0,0.001638]
["bitfinex","BTCUSD",1726495345852,3.98287436,58607.0,58606.0,1e-06]
["bitfinex","BTCUSD",1726495345853,3.99203836,58607.0,58606.0,1e-06]
["bitfinex","BTCUSD",1726495346113,3.99203836,58607.0,58591.0,0.001738]
["bitfinex","BTCUSD",1726495346114,0.703918,58603.0,58591.0,0.001738]
["bitfinex","BTCUSD",1726495346362,2.285572,58603.0,58591.0,0.001738]
["bitfinex","BTCUSD",1726495346626,3.790319,58603.0,58591.0,0.001738]
["bitfinex","BTCUSD",1726495346862,3.83672764,58603.0,58591.0,0.001738]
["bitfinex","BTCUSD",1726495347094,3.84253453,58603.0,58591.0,0.001738]
["bitfinex","BTCUSD",1726495347539,2.467913,58597.0,58591.0,0.001738]
["bitfinex","BTCUSD",1726495347785,2.909227,58597.0,58591.0,0.001738]
["bitfinex","BTCUSD",1726495348021,0.03,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1726495348268,2.069386,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1726495348558,4.69193464,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1726495348782,4.69193464,58592.0,58584.0,0.0038936]
["bitfinex","BTCUSD",1726495348783,2.286844,58585.0,58584.0,0.0038936]
["bitfinex","BTCUSD",1726495349023,3.95911968,58585.0,58584.0,0.0038936]
["bitfinex","BTCUSD",1726495349287,4.00412057,58585.0,58584.0,0.0038936]
["bitfinex","BTCUSD",1726495349539,3.9788469,58585.0,58584.0,0.0038936]
["bitfinex","BTCUSD",1726495349789,3.87774589,58585.0,58584.0,0.0038936]
["bitfinex","BTCUSD",1726495350774,3.56789737,58585.0,58584.0,0.0038936]
["bitfinex","BTCUSD",1726495351041,2.28451337,58585.0,58584.0,0.0038936]
["bitfinex","BTCUSD",1726495351299,2.23951248,58585.0,58584.0,0.0038936]
["bitfinex","BTCUSD",1726495351547,2.61089648,58585.0,58584.0,0.0038936]
["bitfinex","BTCUSD",1726495351797,4.7716798,58585.0,58584.0,0.0038936]
["bitfinex","BTCUSD",1726495352040,4.35506901,58585.0,58584.0,0.0038936]
["bitfinex","BTCUSD",1726495352757,5.04546901,58585.0,58584.0,0.0038936]
["bitfinex","BTCUSD",1726495353445,5.57265301,58585.0,58584.0,6e-07]
["bitfinex","BTCUSD",1726495353691,4.64597401,58585.0,58584.0,6e-07]
["bitfinex","BTCUSD",1726495353918,4.69617969,58585.0,58584.0,6e-07]
["bitfinex","BTCUSD",1726495354156,4.59956537,58585.0,58584.0,0.0016406]
["bitfinex","BTCUSD",1726495354385,4.7006314,58585.0,58584.0,6e-07]
["bitfinex","BTCUSD",1726495354603,4.64597401,58585.0,58584.0,6e-07]
["bitfinex","BTCUSD",1726495354852,4.29597401,58585.0,58584.0,6e-07]
["bitfinex","BTCUSD",1726495355320,4.39705012,58585.0,58584.0,6e-07]
["bitfinex","BTCUSD",1726495355763,4.64597401,58585.0,58584.0,6e-07]
["bitfinex","BTCUSD",1726495356247,4.64597401,58585.0,58576.0,0.01]
["bitfinex","BTCUSD",1726495356248,2.869804,58579.0,58578.0,6e-07]
["bitfinex","BTCUSD",1726495356481,3.990304,58579.0,58578.0,6e-07]
["bitfinex","BTCUSD",1726495356725,4.273404,58579.0,58578.0,6e-07]
["bitfinex","BTCUSD",1726495356964,4.273404,58579.0,58571.0,7e-07]
["bitfinex","BTCUSD",1726495356965,2.97003,58572.0,58571.0,7e-07]
["bitfinex","BTCUSD",1726495357194,3.76146352,58572.0,58571.0,7e-07]
["bitfinex","BTCUSD",1726495357420,3.80683937,58572.0,58571.0,7e-07]
["bitfinex","BTCUSD",1726495357660,4.09809369,58572.0,58571.0,7e-07]
["bitfinex","BTCUSD",1726495357884,1.970189,58567.0,58566.0,3e-07]
["bitfinex","BTCUSD",1726495358129,9.43712098,58567.0,58566.0,3e-07]
["bitfinex","BTCUSD",1726495358358,9.43712098,58567.0,58562.0,3e-07]
["bitfinex","BTCUSD",1726495358359,1.385292,58563.0,58562.0,3e-07]
["bitfinex","BTCUSD",1726495358604,2.285495,58553.0,58550.0,0.25587882]
["bitfinex","BTCUSD",1726495358861,6.005317,58553.0,58550.0,0.25587882]
["bitfinex","BTCUSD",1726495359089,6.005317,58553.0,58548.0,0.0038936]
["bitfinex","BTCUSD",1726495359090,4.37176589,58553.0,58548.0,0.0038936]
["bitfinex","BTCUSD",1726495359339,4.96103821,58553.0,58548.0,0.0038936]
["bitfinex","BTCUSD",1726495359577,4.96103821,58553.0,58543.0,0.00164]
["bitfinex","BTCUSD",1726495359578,5.01224101,58553.0,58552.0,0.0045798]
["bitfinex","BTCUSD",1726495360025,5.35381101,58553.0,58552.0,0.0045798]
["bitfinex","BTCUSD",1726495360262,5.58481669,58553.0,58552.0,8e-07]
["bitfinex","BTCUSD",1726495360494,3.98452748,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495360719,2.16687169,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495361226,2.11566889,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495361484,1.77409289,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495362178,1.71409289,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495362402,2.06772905,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495362861,1.71409289,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495363099,0.85394,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495363322,0.72046889,58553.0,58552.0,0.170788]
["bitfinex","BTCUSD",1726495363323,0.02683273,58553.0,58552.0,0.170788]
["bitfinex","BTCUSD",1726495363548,0.05,58555.0,58552.0,0.40855588]
["bitfinex","BTCUSD",1726495363773,0.05,58555.0,58552.0,0.360585]
["bitfinex","BTCUSD",1726495364027,0.05,58555.0,58554.0,0.170782]
["bitfinex","BTCUSD",1726495364242,0.05,58562.0,58558.0,0.170768]
["bitfinex","BTCUSD",1726495364464,0.05,58562.0,58555.0,0.341556]
["bitfinex","BTCUSD",1726495364691,0.29363616,58556.0,58552.0,0.1898]
["bitfinex","BTCUSD",1726495364931,0.34363616,58556.0,58552.0,0.1898]
["bitfinex","BTCUSD",1726495365406,0.27078,58555.0,58552.0,0.1898]
["bitfinex","BTCUSD",1726495365624,0.1,58555.0,58552.0,0.1898]
["bitfinex","BTCUSD",1726495366059,0.01785459,58554.0,58552.0,0.1898]
["bitfinex","BTCUSD",1726495366304,0.170785,58553.0,58552.0,0.1898]
["bitfinex","BTCUSD",1726495366555,0.270785,58553.0,58552.0,0.1898]
["bitfinex","BTCUSD",1726495366819,0.612355,58553.0,58552.0,0.1898]
["bitfinex","BTCUSD",1726495367032,0.78314,58553.0,58552.0,0.1898]
["bitfinex","BTCUSD",1726495367275,0.95394,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495367744,1.295516,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495369993,1.32234349,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495370208,1.295516,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495370457,1.32234349,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495370898,1.31734349,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495371119,1.66218245,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495371344,1.36854629,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495371572,1.31734349,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495372244,1.61097965,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495372458,1.31734349,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495372677,1.32576749,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495373625,1.66734349,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495373839,2.01218245,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495374532,2.35375845,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495375424,2.78533445,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495375653,2.44375845,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495375877,2.44575845,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495376337,2.39255565,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495376551,2.44375845,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495377270,2.41693096,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495378169,2.35693096,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495378389,2.012092,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495378633,2.30572816,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495379084,2.30572816,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495379085,2.35693096,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495379305,2.35893096,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495379532,2.0332948,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495379783,2.32693096,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495380732,2.06012474,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495381188,1.71854874,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495381397,0.88919394,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495382328,1.28197274,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495382555,1.9171849,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495383234,2.0491849,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495383482,2.3907609,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495383920,1.9659821,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495384451,1.67234594,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495385321,2.3887609,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495385770,2.0171849,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495385989,1.9659821,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495386432,1.67234594,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495386972,2.5171849,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495387227,2.8587609,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495387464,2.86193096,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495387704,2.9082171,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495387926,3.2497931,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495388152,2.9682171,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495388398,2.9702171,58552.0,58551.0,0.0008198]
["bitfinex","BTCUSD",1726495388647,4.9161891,58552.0,58551.0,8e-07]
["bitfinex","BTCUSD",1726495388927,1.7792,58548.0,58547.0,8e-07]
["bitfinex","BTCUSD",1726495389186,1.7792,58548.0,58539.0,0.0031777]
["bitfinex","BTCUSD",1726495389187,0.752469,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495389508,2.41468916,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495389717,2.01304316,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495389938,2.00725175,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495390163,1.66560575,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495390618,0.73832454,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495390900,1.25079354,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495391154,1.93408554,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495391392,2.85795152,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495391883,3.29959752,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495392122,4.10911235,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495392358,4.05412966,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495393598,4.2060493,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495393860,4.05412966,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495394088,2.62838152,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495394314,2.97706748,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495394580,3.03906748,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495394837,2.98401768,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495395095,3.05336137,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495395351,3.05536137,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495395870,3.05336137,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495396165,4.16782954,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495396412,3.40588366,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495396879,4.04116582,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495397122,3.74752966,58540.0,58539.0,5e-07]
["bitfinex","BTCUSD",1726495397368,0.992,58532.0,58531.0,4e-07]
["bitfinex","BTCUSD",1726495397587,2.53350432,58532.0,58531.0,4e-07]
["bitfinex","BTCUSD",1726495397813,3.76076307,58532.0,58531.0,4e-07]
["bitfinex","BTCUSD",1726495398041,4.14874221,58532.0,58531.0,4e-07]
["bitfinex","BTCUSD",1726495398562,3.99678244,58532.0,58531.0,4e-07]
["bitfinex","BTCUSD",1726495399041,0.99,58517.0,58516.0,3e-07]
["bitfinex","BTCUSD",1726495399333,1.262951,58496.0,58495.0,0.23833015]
["bitfinex","BTCUSD",1726495399565,1.262951,58496.0,58492.0,0.00082]
["bitfinex","BTCUSD",1726495399566,0.704872,58494.0,58493.0,1e-06]
["bitfinex","BTCUSD",1726495399819,1.092,58490.0,58489.0,1e-06]
["bitfinex","BTCUSD",1726495400059,1.99041916,58490.0,58489.0,1e-06]
["bitfinex","BTCUSD",1726495400292,1.64848116,58490.0,58489.0,1e-06]
["bitfinex","BTCUSD",1726495400802,1.67534019,58490.0,58489.0,1e-06]
["bitfinex","BTCUSD",1726495401033,1.38170403,58490.0,58489.0,0.0010286]
["bitfinex","BTCUSD",1726495402259,0.17685903,58490.0,58489.0,0.0010286]
["bitfinex","BTCUSD",1726495402513,0.02685903,58490.0,58489.0,0.0010286]
["bitfinex","BTCUSD",1726495402768,0.29782803,58490.0,58489.0,0.0010286]
["bitfinex","BTCUSD",1726495402978,0.12685903,58490.0,58489.0,0.0010286]
["bitfinex","BTCUSD",1726495403434,0.12685903,58490.0,58489.0,0.0018486]
["bitfinex","BTCUSD",1726495403695,0.29782803,58490.0,58489.0,0.0018486]
["bitfinex","BTCUSD",1726495404167,0.58465707,58490.0,58489.0,0.0018486]
["bitfinex","BTCUSD",1726495404401,0.75562607,58490.0,58489.0,0.0018486]
["bitfinex","BTCUSD",1726495404643,0.58465707,58490.0,58489.0,0.0018486]
["bitfinex","BTCUSD",1726495404879,0.12685903,58490.0,58489.0,0.1728206]
["bitfinex","BTCUSD",1726495405137,0.04471362,58490.0,58489.0,0.1728206]
["bitfinex","BTCUSD",1726495405418,0.04471362,58490.0,58489.0,0.5147646]
["bitfinex","BTCUSD",1726495405669,0.45779804,58494.0,58489.0,0.0018486]
["bitfinex","BTCUSD",1726495406137,0.50779804,58499.0,58489.0,0.0018486]
["bitfinex","BTCUSD",1726495406382,0.67874204,58499.0,58489.0,0.0018486]
["bitfinex","BTCUSD",1726495406610,0.170946,58498.0,58492.0,0.170962]
["bitfinex","BTCUSD",1726495406845,0.170946,58498.0,58490.0,0.170967]
["bitfinex","BTCUSD",1726495406846,0.1,58497.0,58490.0,0.170967]
["bitfinex","BTCUSD",1726495407103,0.1,58497.0,58489.0,0.000821]
["bitfinex","BTCUSD",1726495407104,1.346783,58490.0,58489.0,0.000821]
["bitfinex","BTCUSD",1726495407382,1.346783,58490.0,58489.0,0.0018486]
["bitfinex","BTCUSD",1726495407632,1.74094098,58490.0,58489.0,0.0018486]
["bitfinex","BTCUSD",1726495407879,1.77094098,58490.0,58489.0,0.0018486]
["bitfinex","BTCUSD",1726495408128,2.59608998,58490.0,58489.0,0.0018486]
["bitfinex","BTCUSD",1726495408356,2.64196009,58490.0,58489.0,0.0018486]
["bitfinex","BTCUSD",1726495408580,2.64196009,58490.0,58489.0,6e-07]
["bitfinex","BTCUSD",1726495408581,2.98389809,58490.0,58489.0,6e-07]
["bitfinex","BTCUSD",1726495408809,2.67957426,58490.0,58489.0,6e-07]
["bitfinex","BTCUSD",1726495409069,2.57909511,58490.0,58489.0,6e-07]
["bitfinex","BTCUSD",1726495410283,2.23715711,58490.0,58489.0,6e-07]
["bitfinex","BTCUSD",1726495410505,2.191287,58490.0,58489.0,6e-07]
["bitfinex","BTCUSD",1726495410760,2.607349,58490.0,58489.0,6e-07]
["bitfinex","BTCUSD",1726495410994,2.165411,58490.0,58489.0,6e-07]
["bitfinex","BTCUSD",1726495411293,0.912907,58490.0,58489.0,6e-07]
["bitfinex","BTCUSD",1726495411531,0.05,58490.0,58489.0,0.1709726]
["bitfinex","BTCUSD",1726495411766,0.05,58490.0,58489.0,0.5129166]
["bitfinex","BTCUSD",1726495412016,0.691878,58501.0,58489.0,0.5129166]
["bitfinex","BTCUSD",1726495412017,0.35,58505.0,58489.0,0.18889356]
["bitfinex","BTCUSD",1726495412273,0.45779804,58511.0,58493.0,0.03]
["bitfinex","BTCUSD",1726495412567,0.45779804,58500.0,58495.0,0.341905]
["bitfinex","BTCUSD",1726495412784,0.45779804,58500.0,58499.0,0.170943]
["bitfinex","BTCUSD",1726495413029,0.45779804,58506.0,58490.0,0.33793]
["bitfinex","BTCUSD",1726495413285,0.45779804,58501.0,58491.0,0.09460786]
["bitfinex","BTCUSD",1726495413514,0.45779804,58501.0,58491.0,0.03423]
["bitfinex","BTCUSD",1726495413515,0.1,58495.0,58491.0,0.03423]
["bitfinex","BTCUSD",1726495413764,0.1,58495.0,58477.0,0.503]
["bitfinex","BTCUSD",1726495414009,0.1,58488.0,58484.0,0.170986]
["bitfinex","BTCUSD",1726495414256,0.1,58488.0,58481.0,0.341991]
["bitfinex","BTCUSD",1726495414468,0.1,58488.0,58480.0,0.000819]
["bitfinex","BTCUSD",1726495414695,0.45779804,58485.0,58482.0,0.170992]
["bitfinex","BTCUSD",1726495414935,0.45779804,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1726495415452,0.02685357,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1726495415670,0.02685357,58487.0,58484.0,0.170985]
["bitfinex","BTCUSD",1726495415927,0.02685357,58487.0,58484.0,0.171805]
["bitfinex","BTCUSD",1726495416166,0.45779804,58485.0,58484.0,0.171805]
["bitfinex","BTCUSD",1726495416422,0.45779804,58485.0,58484.0,0.171806]
["bitfinex","BTCUSD",1726495416648,0.02685357,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1726495416868,0.02685357,58487.0,58486.0,0.512943]
["bitfinex","BTCUSD",1726495417327,0.02685357,58487.0,58486.0,0.854905]
["bitfinex","BTCUSD",1726495417561,0.1,58489.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495417808,0.612952,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495418027,1.00492,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495419096,1.39394132,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495419311,1.346888,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495419549,1.00492,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495419766,1.35492,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495420209,1.012952,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495420423,0.620984,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495420647,0.341945,58489.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495420884,0.341893,58498.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495420885,0.02685754,58485.0,58484.0,0.513779]
["bitfinex","BTCUSD",1726495421104,0.35,58504.0,58496.0,0.17095]
["bitfinex","BTCUSD",1726495421105,0.170937,58501.0,58496.0,0.17095]
["bitfinex","BTCUSD",1726495421377,0.35,58506.0,58495.0,0.341907]
["bitfinex","BTCUSD",1726495421628,0.170935,58502.0,58494.0,0.341913]
["bitfinex","BTCUSD",1726495421842,0.01785459,58500.0,58498.0,0.170945]
["bitfinex","BTCUSD",1726495422070,0.01785459,58500.0,58488.0,0.03423]
["bitfinex","BTCUSD",1726495422071,0.45779804,58499.0,58487.0,0.341951]
["bitfinex","BTCUSD",1726495422315,0.79974504,58489.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495422597,0.912952,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495422797,1.696888,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495423046,1.74394132,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495423763,1.696888,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495424966,1.72374773,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495425251,2.11276905,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495425497,1.72374773,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495427118,2.06571573,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495427337,2.08590932,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495427813,2.08790932,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495428276,3.02446132,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495428502,3.06945305,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495428725,3.06945305,58485.0,58480.0,0.000819]
["bitfinex","BTCUSD",1726495428726,2.18875704,58481.0,58480.0,0.000819]
["bitfinex","BTCUSD",1726495428971,4.89386304,58481.0,58480.0,0.000819]
["bitfinex","BTCUSD",1726495429236,2.90875336,58481.0,58480.0,0.000819]
["bitfinex","BTCUSD",1726495429459,2.95374509,58481.0,58480.0,0.000819]
["bitfinex","BTCUSD",1726495429707,2.90875336,58481.0,58480.0,0.000819]
["bitfinex","BTCUSD",1726495430604,2.93561773,58481.0,58480.0,0.000819]
["bitfinex","BTCUSD",1726495431764,2.77530773,58481.0,58480.0,0.000819]
["bitfinex","BTCUSD",1726495432421,3.11729873,58481.0,58480.0,0.000819]
["bitfinex","BTCUSD",1726495432642,3.21254963,58481.0,58480.0,0.000819]
["bitfinex","BTCUSD",1726495433586,2.971242,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1726495433833,4.35014732,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1726495434047,4.07952205,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1726495434313,4.41785383,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1726495434550,3.06885655,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1726495434806,3.02386482,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1726495435046,2.18182082,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1726495435534,0.88993478,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1726495435792,0.07686878,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1726495436047,0.02686878,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1726495436295,0.02686878,58472.0,58471.0,0.171025]
["bitfinex","BTCUSD",1726495436540,0.02686878,58472.0,58471.0,0.513074]
["bitfinex","BTCUSD",1726495437250,0.04472337,58472.0,58471.0,0.171025]
["bitfinex","BTCUSD",1726495437492,0.04472337,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1726495437724,0.50252141,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1726495438022,0.04472337,58472.0,58471.0,0.513074]
["bitfinex","BTCUSD",1726495438949,0.04472337,58472.0,58471.0,0.171025]
["bitfinex","BTCUSD",1726495439194,0.04472337,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1726495439456,0.14472337,58472.0,58471.0,0.513074]
["bitfinex","BTCUSD",1726495439718,0.14472337,58472.0,58471.0,0.171025]
["bitfinex","BTCUSD",1726495439955,0.14472337,58472.0,58471.0,0.000821]
["bitfinex","BTCUSD",1726495439956,0.60252141,58472.0,58471.0,0.000821]
["bitfinex","BTCUSD",1726495440212,0.57565263,58472.0,58471.0,0.000821]
["bitfinex","BTCUSD",1726495440702,0.01785459,58472.0,58471.0,0.855943]
["bitfinex","BTCUSD",1726495440932,0.01785459,58472.0,58471.0,1.197992]
["bitfinex","BTCUSD",1726495441190,0.01785459,58472.0,58471.0,0.000821]
["bitfinex","BTCUSD",1726495441462,0.63092059,58472.0,58471.0,0.000821]
["bitfinex","BTCUSD",1726495441685,0.65777968,58472.0,58471.0,0.000821]
["bitfinex","BTCUSD",1726495441885,0.14471368,58472.0,58471.0,0.000821]
["bitfinex","BTCUSD",1726495442222,0.14471368,58472.0,58471.0,0.513894]
["bitfinex","BTCUSD",1726495442464,0.04471368,58472.0,58471.0,0.171845]
["bitfinex","BTCUSD",1726495442685,0.04471368,58472.0,58471.0,0.855943]
["bitfinex","BTCUSD",1726495442938,0.04471368,58472.0,58471.0,1.197992]
["bitfinex","BTCUSD",1726495443186,0.04471368,58472.0,58471.0,0.513894]
["bitfinex","BTCUSD",1726495443660,0.04471368,58472.0,58471.0,0.855943]
["bitfinex","BTCUSD",1726495444941,0.391971,58485.0,58471.0,0.855943]
["bitfinex","BTCUSD",1726495444942,0.05,58490.0,58475.0,0.03]
["bitfinex","BTCUSD",1726495445155,0.05,58490.0,58469.0,0.0678192]
["bitfinex","BTCUSD",1726495445156,0.25647821,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1726495445391,0.25647821,58492.0,58481.0,0.03]
["bitfinex","BTCUSD",1726495445392,0.00164,58494.0,58493.0,0.512881]
["bitfinex","BTCUSD",1726495445611,0.00164,58494.0,58493.0,0.854802]
["bitfinex","BTCUSD",1726495446289,0.00164,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1726495446517,0.00164,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726495446728,0.00164,58505.0,58503.0,0.17093]
["bitfinex","BTCUSD",1726495446947,0.00164,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726495447382,0.00164,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1726495447575,0.00164,58505.0,58504.0,0.85464]
["bitfinex","BTCUSD",1726495447828,0.00164,58505.0,58504.0,0.57828187]
["bitfinex","BTCUSD",1726495448050,0.00164,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1726495448725,0.00164,58505.0,58504.0,0.85464]
["bitfinex","BTCUSD",1726495449166,0.00164,58505.0,58504.0,0.84464]
["bitfinex","BTCUSD",1726495451074,0.00164,58505.0,58504.0,0.160928]
["bitfinex","BTCUSD",1726495451563,0.00164,58505.0,58504.0,0.84464]
["bitfinex","BTCUSD",1726495451778,0.00164,58505.0,58497.0,0.341897]
["bitfinex","BTCUSD",1726495451995,0.00164,58505.0,58503.0,0.17093]
["bitfinex","BTCUSD",1726495452641,0.00164,58505.0,58499.0,0.341883]
["bitfinex","BTCUSD",1726495452642,0.00164,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726495453097,0.00164,58505.0,58500.0,0.341879]
["bitfinex","BTCUSD",1726495453098,0.10164,58505.0,58500.0,0.341879]
["bitfinex","BTCUSD",1726495453310,0.00164,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726495453547,0.00164,58505.0,58501.0,0.341872]
["bitfinex","BTCUSD",1726495453759,0.00164,58505.0,58497.0,0.03461]
["bitfinex","BTCUSD",1726495453760,0.00164,58505.0,58497.0,0.376502]
["bitfinex","BTCUSD",1726495453975,0.00164,58505.0,58497.0,0.03461]
["bitfinex","BTCUSD",1726495454187,0.00164,58505.0,58503.0,0.170929]
["bitfinex","BTCUSD",1726495454416,0.00164,58505.0,58501.0,0.341871]
["bitfinex","BTCUSD",1726495454646,0.00164,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726495454871,0.00164,58505.0,58499.0,0.341883]
["bitfinex","BTCUSD",1726495455093,0.10164,58505.0,58499.0,0.341883]
["bitfinex","BTCUSD",1726495455312,0.10164,58505.0,58502.0,0.170934]
["bitfinex","BTCUSD",1726495455529,0.10164,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726495455751,0.10164,58505.0,58503.0,0.170929]
["bitfinex","BTCUSD",1726495456425,0.00164,58505.0,58503.0,0.170929]
["bitfinex","BTCUSD",1726495456873,0.00164,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726495457114,0.35164,58505.0,58492.0,0.341924]
["bitfinex","BTCUSD",1726495457326,0.45739956,58493.0,58492.0,0.51289]
["bitfinex","BTCUSD",1726495457544,0.45739956,58493.0,58492.0,0.854817]
["bitfinex","BTCUSD",1726495457767,0.1,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1726495458299,0.1,58502.0,58501.0,0.512811]
["bitfinex","BTCUSD",1726495458509,0.00164,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726495458727,0.00164,58505.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726495458958,0.00164,58505.0,58502.0,0.170933]
["bitfinex","BTCUSD",1726495459171,0.00164,58505.0,58495.0,0.341904]
["bitfinex","BTCUSD",1726495459172,0.00164,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1726495459883,0.00164,58505.0,58504.0,0.85464]
["bitfinex","BTCUSD",1726495460113,0.00164,58505.0,58504.0,1.3161467]
["bitfinex","BTCUSD",1726495460348,0.35,58526.0,58504.0,1.3161467]
["bitfinex","BTCUSD",1726495460349,0.35,58526.0,58525.0,0.512601]
["bitfinex","BTCUSD",1726495460568,0.25639053,58534.0,58517.0,0.03]
["bitfinex","BTCUSD",1726495460804,0.25639053,58536.0,58534.0,0.17084]
["bitfinex","BTCUSD",1726495461043,0.45739956,58537.0,58534.0,0.17084]
["bitfinex","BTCUSD",1726495461267,0.45739956,58537.0,58520.0,0.002]
["bitfinex","BTCUSD",1726495461268,0.45739956,58537.0,58530.0,0.341699]
["bitfinex","BTCUSD",1726495461491,0.79906656,58537.0,58530.0,0.17085]
["bitfinex","BTCUSD",1726495461722,0.50739956,58532.0,58517.0,0.341775]
["bitfinex","BTCUSD",1726495461924,0.45739956,58518.0,58517.0,0.170888]
["bitfinex","BTCUSD",1726495462149,0.45739956,58518.0,58511.0,0.03]
["bitfinex","BTCUSD",1726495462387,0.170893,58517.0,58508.0,0.341832]
["bitfinex","BTCUSD",1726495462598,0.45739956,58518.0,58500.0,0.09]
["bitfinex","BTCUSD",1726495462599,0.62830356,58513.0,58500.0,0.09]
["bitfinex","BTCUSD",1726495462821,0.170894,58516.0,58504.0,0.03]
["bitfinex","BTCUSD",1726495463040,0.170894,58516.0,58511.0,0.170905]
["bitfinex","BTCUSD",1726495463263,0.1,58517.0,58514.0,0.170897]
["bitfinex","BTCUSD",1726495463455,0.02684158,58514.0,58513.0,0.170902]
["bitfinex","BTCUSD",1726495463682,0.02684158,58514.0,58513.0,0.512706]
["bitfinex","BTCUSD",1726495464358,0.02684158,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1726495464853,0.02684158,58514.0,58513.0,0.170902]
["bitfinex","BTCUSD",1726495465300,0.02684158,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1726495467298,0.1,58522.0,58516.0,0.170892]
["bitfinex","BTCUSD",1726495467520,0.1,58515.0,58509.0,0.170913]
["bitfinex","BTCUSD",1726495467750,0.62831056,58510.0,58506.0,0.170922]
["bitfinex","BTCUSD",1726495467980,0.441794,58515.0,58499.0,0.2563511]
["bitfinex","BTCUSD",1726495467981,0.1,58515.0,58504.0,0.03]
["bitfinex","BTCUSD",1726495468208,0.1,58515.0,58511.0,0.341814]
["bitfinex","BTCUSD",1726495468483,0.1,58515.0,58504.0,0.03]
["bitfinex","BTCUSD",1726495468717,0.1,58520.0,58506.0,0.341844]
["bitfinex","BTCUSD",1726495468930,0.1,58520.0,58494.0,0.00341774]
["bitfinex","BTCUSD",1726495468931,0.45739956,58508.0,58501.0,0.341871]
["bitfinex","BTCUSD",1726495469146,0.45739956,58508.0,58505.0,0.170925]
["bitfinex","BTCUSD",1726495469361,0.45739956,58508.0,58503.0,0.341862]
["bitfinex","BTCUSD",1726495469582,0.45739956,58508.0,58505.0,0.170925]
["bitfinex","BTCUSD",1726495469829,0.45739956,58508.0,58503.0,0.341862]
["bitfinex","BTCUSD",1726495469830,0.170923,58506.0,58493.0,0.03]
["bitfinex","BTCUSD",1726495470066,0.45739956,58503.0,58502.0,0.171752]
["bitfinex","BTCUSD",1726495470738,0.02684548,58503.0,58502.0,0.51362]
["bitfinex","BTCUSD",1726495471179,0.02684548,58503.0,58502.0,0.171752]
["bitfinex","BTCUSD",1726495471404,0.02684548,58503.0,58502.0,0.51362]
["bitfinex","BTCUSD",1726495471845,0.02684548,58503.0,58502.0,0.855488]
["bitfinex","BTCUSD",1726495472092,0.02684548,58503.0,58502.0,1.2829059]
["bitfinex","BTCUSD",1726495473059,0.02684548,58503.0,58502.0,0.51362]
["bitfinex","BTCUSD",1726495473760,0.02684548,58503.0,58502.0,0.855488]
["bitfinex","BTCUSD",1726495474906,0.02684548,58503.0,58502.0,0.51362]
["bitfinex","BTCUSD",1726495476071,0.02684548,58503.0,58502.0,0.855488]
["bitfinex","BTCUSD",1726495476333,0.02684548,58503.0,58502.0,1.197356]
["bitfinex","BTCUSD",1726495476571,0.1,58511.0,58509.0,0.170911]
["bitfinex","BTCUSD",1726495477025,0.1,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1726495477276,0.1,58509.0,58504.0,0.341852]
["bitfinex","BTCUSD",1726495477540,0.1,58509.0,58506.0,0.17092]
["bitfinex","BTCUSD",1726495477797,0.29377168,58507.0,58506.0,0.170922]
["bitfinex","BTCUSD",1726495478967,0.29377168,58507.0,58506.0,0.512767]
["bitfinex","BTCUSD",1726495479425,0.1,58510.0,58506.0,0.341845]
["bitfinex","BTCUSD",1726495479885,0.1,58510.0,58507.0,0.170919]
["bitfinex","BTCUSD",1726495481589,0.1,58512.0,58509.0,0.170913]
["bitfinex","BTCUSD",1726495481844,0.0268435,58510.0,58509.0,0.170912]
["bitfinex","BTCUSD",1726495482059,0.1,58509.0,58506.0,0.170921]
["bitfinex","BTCUSD",1726495482290,0.1,58509.0,58507.0,0.170919]
["bitfinex","BTCUSD",1726495482797,0.1,58509.0,58503.0,0.34186]
["bitfinex","BTCUSD",1726495483028,0.0268435,58510.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495483248,0.0268435,58510.0,58509.0,0.51274]
["bitfinex","BTCUSD",1726495484218,0.0268435,58510.0,58509.0,0.7691115]
["bitfinex","BTCUSD",1726495484476,0.0268435,58510.0,58509.0,0.51274]
["bitfinex","BTCUSD",1726495484958,0.0268435,58510.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495484959,0.670931,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495485187,1.012793,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495485681,0.670931,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495485909,0.34777922,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495486165,0.02684822,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495486390,0.02684822,58503.0,58502.0,0.513622]
["bitfinex","BTCUSD",1726495487317,0.1,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726495487552,0.1,58508.0,58505.0,0.170925]
["bitfinex","BTCUSD",1726495488085,0.1,58508.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726495488322,0.1,58506.0,58502.0,0.342688]
["bitfinex","BTCUSD",1726495488808,0.1,58506.0,58503.0,0.341862]
["bitfinex","BTCUSD",1726495489078,0.1,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1726495489284,0.1,58508.0,58505.0,0.170925]
["bitfinex","BTCUSD",1726495489508,0.1,58509.0,58506.0,0.170922]
["bitfinex","BTCUSD",1726495489766,0.1,58509.0,58507.0,0.170919]
["bitfinex","BTCUSD",1726495489994,0.441829,58509.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495490218,0.441829,58509.0,58503.0,0.170929]
["bitfinex","BTCUSD",1726495490219,0.1,58506.0,58503.0,0.170929]
["bitfinex","BTCUSD",1726495490447,0.270923,58506.0,58503.0,0.170929]
["bitfinex","BTCUSD",1726495490710,0.1,58506.0,58504.0,0.170927]
["bitfinex","BTCUSD",1726495490945,0.1,58506.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495491208,0.270931,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495491743,1.44807057,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495492019,1.536317,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495492711,1.0053735,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495492974,0.852593,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495493193,1.194455,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495494313,1.3472355,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495494770,1.22130247,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495495537,1.03150247,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495495882,0.68964047,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495496131,0.02684747,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495496360,0.27958015,58503.0,58502.0,0.171754]
["bitfinex","BTCUSD",1726495496584,0.12726619,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726495496810,0.15437268,58508.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726495496811,0.07636383,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726495497041,0.07636383,58505.0,58502.0,0.0179954]
["bitfinex","BTCUSD",1726495497042,0.07636527,58505.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726495497268,0.10181844,58507.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495497269,0.10181844,58504.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495497502,0.10181093,58504.0,58503.0,0.17093]
["bitfinex","BTCUSD",1726495498657,0.12726366,58505.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495498892,0.10181587,58504.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495499117,0.10181587,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726495499365,0.12726366,58505.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726495499366,0.10181587,58505.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726495499621,0.02684422,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726495500089,0.02684422,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1726495500569,0.10320754,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1726495500810,0.04469881,58504.0,58503.0,1.568379]
["bitfinex","BTCUSD",1726495501545,0.04469881,58504.0,58503.0,1.570379]
["bitfinex","BTCUSD",1726495501798,0.04469881,58504.0,58503.0,1.80161921]
["bitfinex","BTCUSD",1726495502041,0.04469881,58504.0,58503.0,1.42775721]
["bitfinex","BTCUSD",1726495502299,0.04469881,58504.0,58503.0,1.256517]
["bitfinex","BTCUSD",1726495502531,0.04469881,58504.0,58503.0,1.288517]
["bitfinex","BTCUSD",1726495503295,0.170931,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495503582,0.61462378,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495503795,0.10184526,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495504031,0.34291628,58504.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495504260,0.170931,58503.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495504982,0.10185175,58503.0,58502.0,0.171754]
["bitfinex","BTCUSD",1726495505211,0.27201108,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726495505212,0.14469881,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726495505457,0.22108862,58504.0,58503.0,0.171751]
["bitfinex","BTCUSD",1726495505680,0.22108862,58504.0,58503.0,0.513613]
["bitfinex","BTCUSD",1726495505907,0.24655056,58504.0,58503.0,0.513613]
["bitfinex","BTCUSD",1726495506141,0.14469881,58504.0,58503.0,0.513613]
["bitfinex","BTCUSD",1726495506370,0.22109141,58504.0,58503.0,0.513613]
["bitfinex","BTCUSD",1726495506879,0.04469881,58504.0,58503.0,1.197337]
["bitfinex","BTCUSD",1726495507118,0.04469881,58504.0,58503.0,0.855475]
["bitfinex","BTCUSD",1726495507609,0.12109141,58504.0,58503.0,0.171751]
["bitfinex","BTCUSD",1726495507852,0.12109141,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495508090,0.21562681,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495508321,0.04469881,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495508560,0.17210304,58504.0,58503.0,0.855475]
["bitfinex","BTCUSD",1726495508815,0.04469881,58504.0,58503.0,1.28330833]
["bitfinex","BTCUSD",1726495509306,0.01785459,58504.0,58503.0,1.28330833]
["bitfinex","BTCUSD",1726495509551,0.04469759,58504.0,58503.0,1.28330833]
["bitfinex","BTCUSD",1726495510056,0.01785459,58504.0,58503.0,0.171751]
["bitfinex","BTCUSD",1726495510325,0.09430058,58504.0,58503.0,0.171751]
["bitfinex","BTCUSD",1726495510580,0.11785459,58504.0,58503.0,0.171751]
["bitfinex","BTCUSD",1726495510812,0.24527933,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495511335,0.14469952,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495511559,0.27212426,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495512012,0.44305226,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495512234,0.04469952,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495512462,0.65748352,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495513147,0.99933952,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495513366,0.31562752,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495513584,0.65748352,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495513815,0.31562752,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495514034,1.49416397,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495514281,1.34119552,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495514775,0.99933952,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495515232,0.04428807,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495515458,0.12684493,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495516353,0.1,58504.0,58503.0,0.855475]
["bitfinex","BTCUSD",1726495516578,0.00164,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726495516799,0.10164,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726495517036,0.10164,58505.0,58504.0,0.5642276]
["bitfinex","BTCUSD",1726495517274,0.10164,58505.0,58504.0,0.85464]
["bitfinex","BTCUSD",1726495517493,0.12913639,58505.0,58504.0,0.85464]
["bitfinex","BTCUSD",1726495517982,0.07650195,58507.0,58505.0,0.03]
["bitfinex","BTCUSD",1726495518205,0.17209364,58522.0,58520.0,0.341763]
["bitfinex","BTCUSD",1726495518206,0.38389569,58522.0,58520.0,0.341763]
["bitfinex","BTCUSD",1726495518480,0.38389569,58522.0,58518.0,0.341775]
["bitfinex","BTCUSD",1726495518481,0.2563993,58522.0,58521.0,0.512635]
["bitfinex","BTCUSD",1726495518710,0.1274836,58526.0,58523.0,0.341743]
["bitfinex","BTCUSD",1726495518961,0.1274836,58527.0,58526.0,0.512592]
["bitfinex","BTCUSD",1726495519186,0.1274836,58528.0,58527.0,0.512583]
["bitfinex","BTCUSD",1726495519411,0.1,58528.0,58527.0,0.512583]
["bitfinex","BTCUSD",1726495519638,0.1,58528.0,58521.0,0.3930175]
["bitfinex","BTCUSD",1726495519639,0.1,58527.0,58521.0,0.0512635]
["bitfinex","BTCUSD",1726495519872,0.1,58527.0,58508.0,0.002]
["bitfinex","BTCUSD",1726495519873,0.170887,58518.0,58506.0,0.03254364]
["bitfinex","BTCUSD",1726495520092,0.270883,58520.0,58508.0,1.02535182]
["bitfinex","BTCUSD",1726495520312,0.1,58517.0,58509.0,0.11153518]
["bitfinex","BTCUSD",1726495520529,0.170895,58516.0,58511.0,0.170907]
["bitfinex","BTCUSD",1726495520769,0.1,58518.0,58511.0,0.03922945]
["bitfinex","BTCUSD",1726495521050,0.1,58518.0,58513.0,0.341801]
["bitfinex","BTCUSD",1726495521289,0.1,58518.0,58516.0,0.170892]
["bitfinex","BTCUSD",1726495521516,0.1,58518.0,58513.0,0.341801]
["bitfinex","BTCUSD",1726495521517,0.0268369,58517.0,58505.0,0.341848]
["bitfinex","BTCUSD",1726495521746,0.1,58514.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495521971,0.1,58511.0,58502.0,0.00082]
["bitfinex","BTCUSD",1726495522197,0.1,58511.0,58505.0,0.170923]
["bitfinex","BTCUSD",1726495522198,0.170912,58510.0,58505.0,0.170923]
["bitfinex","BTCUSD",1726495522422,0.27091,58511.0,58504.0,0.341854]
["bitfinex","BTCUSD",1726495522644,0.1,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1726495522933,0.341752,58522.0,58510.0,0.17091]
["bitfinex","BTCUSD",1726495522934,0.1274836,58517.0,58516.0,0.170893]
["bitfinex","BTCUSD",1726495523196,0.1274836,58517.0,58516.0,0.854465]
["bitfinex","BTCUSD",1726495523197,0.1,58517.0,58516.0,0.854465]
["bitfinex","BTCUSD",1726495523414,0.42737319,58525.0,58522.0,0.170875]
["bitfinex","BTCUSD",1726495523656,0.42737319,58525.0,58512.0,0.341807]
["bitfinex","BTCUSD",1726495523657,0.02683783,58517.0,58512.0,0.341807]
["bitfinex","BTCUSD",1726495523869,0.17088,58521.0,58516.0,0.170892]
["bitfinex","BTCUSD",1726495523870,0.170879,58521.0,58516.0,0.170892]
["bitfinex","BTCUSD",1726495524097,0.170879,58521.0,58508.0,0.03]
["bitfinex","BTCUSD",1726495524098,0.341769,58519.0,58508.0,0.341833]
["bitfinex","BTCUSD",1726495524332,0.341769,58519.0,58512.0,0.170904]
["bitfinex","BTCUSD",1726495524333,0.02683851,58516.0,58512.0,0.170904]
["bitfinex","BTCUSD",1726495524563,0.02683851,58516.0,58515.0,0.170896]
["bitfinex","BTCUSD",1726495524848,0.02683851,58516.0,58513.0,0.1709]
["bitfinex","BTCUSD",1726495525068,0.02683851,58516.0,58508.0,0.3790163]
["bitfinex","BTCUSD",1726495525069,0.02683851,58516.0,58515.0,0.170896]
["bitfinex","BTCUSD",1726495525549,0.02683851,58516.0,58515.0,0.512688]
["bitfinex","BTCUSD",1726495525782,0.02683851,58516.0,58515.0,0.170896]
["bitfinex","BTCUSD",1726495526010,0.02683851,58516.0,58509.0,0.04090163]
["bitfinex","BTCUSD",1726495526011,0.170898,58515.0,58509.0,0.04090163]
["bitfinex","BTCUSD",1726495526262,0.02683851,58516.0,58507.0,0.341838]
["bitfinex","BTCUSD",1726495526491,0.02683851,58516.0,58510.0,0.341818]
["bitfinex","BTCUSD",1726495526749,0.02683851,58516.0,58507.0,0.341838]
["bitfinex","BTCUSD",1726495527005,0.19773251,58516.0,58511.0,0.170906]
["bitfinex","BTCUSD",1726495527247,0.19773251,58516.0,58512.0,0.170904]
["bitfinex","BTCUSD",1726495527472,0.07638277,58517.0,58515.0,0.170896]
["bitfinex","BTCUSD",1726495527725,0.07638277,58517.0,58507.0,0.341838]
["bitfinex","BTCUSD",1726495527978,0.17638277,58515.0,58505.0,0.341849]
["bitfinex","BTCUSD",1726495528211,0.662784,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495528447,1.33394,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495529228,1.675796,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495529962,2.197852,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726495530226,2.197852,58504.0,58488.0,0.0012341]
["bitfinex","BTCUSD",1726495530227,0.270972,58489.0,58488.0,0.0012341]
["bitfinex","BTCUSD",1726495530475,0.71466896,58489.0,58488.0,0.0012341]
["bitfinex","BTCUSD",1726495530723,0.95486,58489.0,58488.0,0.0012341]
["bitfinex","BTCUSD",1726495530970,0.7401072,58489.0,58488.0,0.0012341]
["bitfinex","BTCUSD",1726495531216,1.14626,58489.0,58488.0,0.0012341]
["bitfinex","BTCUSD",1726495531720,1.488204,58489.0,58488.0,0.0012341]
["bitfinex","BTCUSD",1726495531959,1.9994877,58489.0,58488.0,0.0012341]
["bitfinex","BTCUSD",1726495532638,1.84685826,58489.0,58488.0,0.0012341]
["bitfinex","BTCUSD",1726495532889,1.84685826,58489.0,58469.0,0.3490569]
["bitfinex","BTCUSD",1726495532890,1.696888,58485.0,58469.0,0.0069989]
["bitfinex","BTCUSD",1726495533137,2.038856,58485.0,58469.0,0.0069989]
["bitfinex","BTCUSD",1726495533373,1.84930083,58485.0,58469.0,0.0069989]
["bitfinex","BTCUSD",1726495533632,1.696888,58485.0,58469.0,0.0069989]
["bitfinex","BTCUSD",1726495534152,1.696888,58485.0,58469.0,0.3490549]
["bitfinex","BTCUSD",1726495534419,1.16535705,58485.0,58472.0,0.34204]
["bitfinex","BTCUSD",1726495534642,0.79794124,58485.0,58472.0,0.34204]
["bitfinex","BTCUSD",1726495534874,1.012952,58485.0,58475.0,0.342023]
["bitfinex","BTCUSD",1726495535116,0.270984,58485.0,58478.0,0.342005]
["bitfinex","BTCUSD",1726495535364,0.270984,58485.0,58476.0,0.00341977]
["bitfinex","BTCUSD",1726495535365,0.662952,58485.0,58476.0,0.00341977]
["bitfinex","BTCUSD",1726495535597,0.76449143,58485.0,58478.0,0.171003]
["bitfinex","BTCUSD",1726495535825,0.71449143,58485.0,58476.0,0.00341977]
["bitfinex","BTCUSD",1726495536057,0.20153943,58485.0,58480.0,0.170997]
["bitfinex","BTCUSD",1726495536300,0.37252343,58485.0,58475.0,0.342023]
["bitfinex","BTCUSD",1726495536529,0.270984,58485.0,58484.0,0.02542645]
["bitfinex","BTCUSD",1726495537021,0.612952,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495537243,1.44838804,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495538412,1.346888,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495540559,1.37374477,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495541021,1.03177677,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495541264,0.68980877,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495541749,0.58980877,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495541957,0.34784077,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495542213,0.17685677,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726495542443,0.12685677,58485.0,58484.0,0.19651913]
["bitfinex","BTCUSD",1726495542676,0.12685677,58485.0,58484.0,0.53849213]
["bitfinex","BTCUSD",1726495542899,0.02685677,58485.0,58484.0,0.19651913]
["bitfinex","BTCUSD",1726495543166,0.02685677,58485.0,58484.0,0.53849213]
["bitfinex","BTCUSD",1726495543429,0.02685677,58485.0,58484.0,0.88046513]
["bitfinex","BTCUSD",1726495543701,0.02685677,58485.0,58484.0,1.22243813]
["bitfinex","BTCUSD",1726495543932,0.02685677,58485.0,58484.0,1.59441113]
["bitfinex","BTCUSD",1726495544235,0.001638,58489.0,58488.0,1.630775]
["bitfinex","BTCUSD",1726495544473,0.001638,58489.0,58488.0,1.83631521]
["bitfinex","BTCUSD",1726495544710,0.001638,58489.0,58488.0,1.86106716]
["bitfinex","BTCUSD",1726495545642,0.001638,58489.0,58488.0,1.28157695]
["bitfinex","BTCUSD",1726495545900,0.001638,58489.0,58488.0,1.22157695]
["bitfinex","BTCUSD",1726495547144,0.001638,58489.0,58488.0,1.25357695]
["bitfinex","BTCUSD",1726495547377,0.001638,58489.0,58488.0,1.25157695]
["bitfinex","BTCUSD",1726495548607,0.001638,58489.0,58488.0,1.22157695]
["bitfinex","BTCUSD",1726495551172,0.001638,58489.0,58488.0,0.87962695]
["bitfinex","BTCUSD",1726495551666,0.001638,58489.0,58488.0,1.22157695]
["bitfinex","BTCUSD",1726495551905,0.001638,58489.0,58488.0,1.65552695]
["bitfinex","BTCUSD",1726495552142,0.001638,58507.0,58506.0,1.196457]
["bitfinex","BTCUSD",1726495552396,1e-06,58507.0,58506.0,2.38558914]
["bitfinex","BTCUSD",1726495552625,1e-06,58507.0,58506.0,2.06816818]
["bitfinex","BTCUSD",1726495552857,1e-06,58507.0,58506.0,1.77437174]
["bitfinex","BTCUSD",1726495553084,1e-06,58507.0,58506.0,2.11621674]
["bitfinex","BTCUSD",1726495553322,1e-06,58507.0,58506.0,2.15051674]
["bitfinex","BTCUSD",1726495553578,1e-06,58507.0,58506.0,1.80867174]
["bitfinex","BTCUSD",1726495555034,0.02683631,58507.0,58506.0,1.80867174]
["bitfinex","BTCUSD",1726495556527,0.0038212,58531.0,58530.0,0.170852]
["bitfinex","BTCUSD",1726495556775,0.0038212,58531.0,58529.0,0.170855]
["bitfinex","BTCUSD",1726495557006,0.0038212,58531.0,58528.0,0.341715]
["bitfinex","BTCUSD",1726495557236,0.0038212,58531.0,58530.0,0.19485121]
["bitfinex","BTCUSD",1726495557484,0.0038212,58531.0,58530.0,0.512557]
["bitfinex","BTCUSD",1726495557719,0.0038212,58531.0,58530.0,0.19485121]
["bitfinex","BTCUSD",1726495557952,0.0038212,58531.0,58530.0,0.02399921]
["bitfinex","BTCUSD",1726495558193,0.0038212,58531.0,58530.0,0.19485121]
["bitfinex","BTCUSD",1726495558448,0.0038212,58531.0,58530.0,0.02399921]
["bitfinex","BTCUSD",1726495558688,0.1038212,58531.0,58529.0,0.170853]
["bitfinex","BTCUSD",1726495558930,0.1,58530.0,58529.0,0.512565]
["bitfinex","BTCUSD",1726495559175,0.1,58530.0,58524.0,0.341735]
["bitfinex","BTCUSD",1726495559469,0.1,58530.0,58512.0,0.09]
["bitfinex","BTCUSD",1726495559707,0.1,58530.0,58495.0,0.83060344]
["bitfinex","BTCUSD",1726495559708,0.170878,58522.0,58506.0,0.2096457]
["bitfinex","BTCUSD",1726495559927,0.170862,58527.0,58523.0,0.170871]
["bitfinex","BTCUSD",1726495560150,0.170864,58527.0,58512.0,0.03]
["bitfinex","BTCUSD",1726495560376,0.1,58528.0,58527.0,0.170861]
["bitfinex","BTCUSD",1726495560606,0.1,58528.0,58527.0,0.512583]
["bitfinex","BTCUSD",1726495561522,0.02683428,58529.0,58528.0,0.170858]
["bitfinex","BTCUSD",1726495561745,0.02683428,58529.0,58528.0,0.91891758]
["bitfinex","BTCUSD",1726495561988,0.02683428,58529.0,58528.0,1.26063358]
["bitfinex","BTCUSD",1726495562222,0.02683428,58529.0,58528.0,1.28462982]
["bitfinex","BTCUSD",1726495562462,0.02683428,58529.0,58528.0,0.53657024]
["bitfinex","BTCUSD",1726495562698,0.02683428,58529.0,58528.0,0.02399624]
["bitfinex","BTCUSD",1726495562937,0.63939928,58529.0,58528.0,0.02399624]
["bitfinex","BTCUSD",1726495563172,0.170882,58520.0,58516.0,0.170893]
["bitfinex","BTCUSD",1726495563442,0.1,58522.0,58507.0,0.03]
["bitfinex","BTCUSD",1726495563682,0.1,58522.0,58506.0,0.06]
["bitfinex","BTCUSD",1726495563683,0.1,58520.0,58506.0,0.09]
["bitfinex","BTCUSD",1726495563943,0.1,58520.0,58501.0,0.002]
["bitfinex","BTCUSD",1726495563944,0.1,58520.0,58508.0,0.009]
["bitfinex","BTCUSD",1726495564214,0.1,58520.0,58506.0,0.03]
["bitfinex","BTCUSD",1726495564453,0.1,58520.0,58519.0,0.170884]
["bitfinex","BTCUSD",1726495564694,0.1,58520.0,58519.0,0.512653]
["bitfinex","BTCUSD",1726495564940,0.1,58524.0,58507.0,0.0643]
["bitfinex","BTCUSD",1726495565201,0.1,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1726495565425,0.1,58524.0,58522.0,0.170874]
["bitfinex","BTCUSD",1726495565893,0.12683491,58524.0,58518.0,0.341771]
["bitfinex","BTCUSD",1726495566132,0.12683491,58524.0,58521.0,0.170877]
["bitfinex","BTCUSD",1726495566609,0.12683491,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1726495566834,0.12683491,58524.0,58518.0,0.341773]
["bitfinex","BTCUSD",1726495567090,0.12683491,58524.0,58522.0,0.170873]
["bitfinex","BTCUSD",1726495567331,0.1,58524.0,58519.0,0.341764]
["bitfinex","BTCUSD",1726495567570,0.1,58524.0,58518.0,0.341773]
["bitfinex","BTCUSD",1726495568032,0.1,58524.0,58522.0,0.170875]
["bitfinex","BTCUSD",1726495568754,0.13799103,58524.0,58515.0,0.34179]
["bitfinex","BTCUSD",1726495569030,0.1,58524.0,58522.0,0.170874]
["bitfinex","BTCUSD",1726495569271,0.1,58524.0,58522.0,0.170875]
["bitfinex","BTCUSD",1726495569518,0.2246712,58531.0,58527.0,0.170859]
["bitfinex","BTCUSD",1726495569757,0.1,58530.0,58529.0,0.170855]
["bitfinex","BTCUSD",1726495569999,0.1,58530.0,58511.0,0.032]
["bitfinex","BTCUSD",1726495570240,0.270853,58530.0,58526.0,0.170863]
["bitfinex","BTCUSD",1726495570479,0.1,58530.0,58520.0,0.341758]
["bitfinex","BTCUSD",1726495570735,0.02683519,58526.0,58521.0,0.00341707]
["bitfinex","BTCUSD",1726495571012,0.02683519,58526.0,58525.0,0.512601]
["bitfinex","BTCUSD",1726495571924,0.02683519,58526.0,58525.0,0.170867]
["bitfinex","BTCUSD",1726495572176,0.02683519,58526.0,58525.0,0.02405043]
["bitfinex","BTCUSD",1726495572399,0.98115519,58526.0,58525.0,0.02405043]
["bitfinex","BTCUSD",1726495572631,0.1,58521.0,58509.0,0.170912]
["bitfinex","BTCUSD",1726495572881,0.1,58515.0,58510.0,1.02527298]
["bitfinex","BTCUSD",1726495573115,0.05,58514.0,58506.0,0.170922]
["bitfinex","BTCUSD",1726495573347,0.05,58514.0,58510.0,0.02403884]
["bitfinex","BTCUSD",1726495573348,0.270908,58511.0,58510.0,0.02403884]
["bitfinex","BTCUSD",1726495573589,0.612726,58511.0,58510.0,0.02403884]
["bitfinex","BTCUSD",1726495573826,0.612749,58508.0,58500.0,0.341879]
["bitfinex","BTCUSD",1726495574068,0.270916,58508.0,58502.0,0.341863]
["bitfinex","BTCUSD",1726495574292,0.270916,58508.0,58507.0,0.02485784]
["bitfinex","BTCUSD",1726495574526,0.1,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726495574791,0.63959076,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726495575026,0.63959076,58508.0,58507.0,0.02485784]
["bitfinex","BTCUSD",1726495575261,0.63959076,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726495575498,1.55545676,58508.0,58507.0,0.000819]
["bitfinex","BTCUSD",1726495575741,1.55545676,58508.0,58498.0,0.00041157]
["bitfinex","BTCUSD",1726495575742,1.296601,58499.0,58498.0,0.00041157]
["bitfinex","BTCUSD",1726495575986,1.646601,58499.0,58498.0,0.00041157]
["bitfinex","BTCUSD",1726495576718,1.646601,58499.0,58485.0,0.000819]
["bitfinex","BTCUSD",1726495576719,0.170976,58488.0,58485.0,0.000819]
["bitfinex","BTCUSD",1726495576943,0.341941,58490.0,58485.0,0.000819]
["bitfinex","BTCUSD",1726495576944,0.270978,58487.0,58485.0,0.000819]
["bitfinex","BTCUSD",1726495577170,0.441956,58487.0,58486.0,0.02403884]
["bitfinex","BTCUSD",1726495577399,0.612934,58487.0,58486.0,0.02403884]
["bitfinex","BTCUSD",1726495577616,0.170981,58486.0,58485.0,0.000819]
["bitfinex","BTCUSD",1726495578100,0.270981,58486.0,58485.0,0.000819]
["bitfinex","BTCUSD",1726495579055,0.170981,58486.0,58485.0,0.000819]
["bitfinex","BTCUSD",1726495579498,0.270981,58486.0,58485.0,0.000819]
["bitfinex","BTCUSD",1726495579730,0.612943,58486.0,58485.0,0.000819]
["bitfinex","BTCUSD",1726495579979,0.29783329,58486.0,58485.0,0.000819]
["bitfinex","BTCUSD",1726495580432,0.612943,58486.0,58485.0,0.000819]
["bitfinex","BTCUSD",1726495580673,1.479005,58486.0,58485.0,0.000819]
["bitfinex","BTCUSD",1726495581575,0.6241,58486.0,58485.0,0.000819]
["bitfinex","BTCUSD",1726495581799,0.795081,58486.0,58485.0,0.000819]
["bitfinex","BTCUSD",1726495582039,0.795081,58486.0,58485.0,0.02543016]
["bitfinex","BTCUSD",1726495582272,1.479005,58486.0,58485.0,0.000819]
["bitfinex","BTCUSD",1726495583185,1.479005,58486.0,58471.0,0.342045]
["bitfinex","BTCUSD",1726495583186,1.647192,58470.0,58455.0,0.342141]
["bitfinex","BTCUSD",1726495583448,1.647192,58470.0,58450.0,0.171086]
["bitfinex","BTCUSD",1726495583449,1.626037,58470.0,58450.0,0.171086]
["bitfinex","BTCUSD",1726495583670,0.5931,58468.0,58448.0,0.000819]
["bitfinex","BTCUSD",1726495583907,1.005372,58454.0,58448.0,0.000819]
["bitfinex","BTCUSD",1726495584138,1.544721,58454.0,58448.0,0.000819]
["bitfinex","BTCUSD",1726495584602,1.866521,58454.0,58448.0,0.000819]
["bitfinex","BTCUSD",1726495585109,1.89339129,58454.0,58448.0,0.000819]
["bitfinex","BTCUSD",1726495585557,1.55124229,58454.0,58448.0,0.000819]
["bitfinex","BTCUSD",1726495586016,1.55124229,58454.0,58448.0,0.17191]
["bitfinex","BTCUSD",1726495586017,0.49867029,58454.0,58448.0,0.17191]
["bitfinex","BTCUSD",1726495586241,0.49867029,58454.0,58448.0,0.171909]
["bitfinex","BTCUSD",1726495586492,0.44867029,58454.0,58449.0,0.171088]
["bitfinex","BTCUSD",1726495586723,0.02687029,58454.0,58453.0,0.5170532]
["bitfinex","BTCUSD",1726495586959,0.02687029,58454.0,58453.0,0.1748982]
["bitfinex","BTCUSD",1726495587193,0.02687029,58454.0,58453.0,0.53763147]
["bitfinex","BTCUSD",1726495587427,0.02687029,58454.0,58453.0,0.02439947]
["bitfinex","BTCUSD",1726495587866,0.02687029,58454.0,58453.0,0.1748982]
["bitfinex","BTCUSD",1726495588092,0.02687029,58454.0,58453.0,0.88009861]
["bitfinex","BTCUSD",1726495588564,0.271045,58464.0,58453.0,0.36686661]
["bitfinex","BTCUSD",1726495588775,0.1,58461.0,58456.0,0.171066]
["bitfinex","BTCUSD",1726495589027,0.667286,58465.0,58453.0,0.0038212]
["bitfinex","BTCUSD",1726495589028,0.17107,58456.0,58453.0,0.0038212]
["bitfinex","BTCUSD",1726495589251,0.963189,58458.0,58457.0,0.02089041]
["bitfinex","BTCUSD",1726495589466,0.963189,58458.0,58453.0,0.0038212]
["bitfinex","BTCUSD",1726495589467,0.1,58457.0,58453.0,0.0038212]
["bitfinex","BTCUSD",1726495589891,0.1,58457.0,58455.0,0.17107]
["bitfinex","BTCUSD",1726495590106,0.1,58457.0,58455.0,0.342143]
["bitfinex","BTCUSD",1726495590358,0.1,58457.0,58456.0,0.19220879]
["bitfinex","BTCUSD",1726495590570,0.1,58457.0,58456.0,0.53434579]
["bitfinex","BTCUSD",1726495591004,0.07686579,58460.0,58456.0,0.53434579]
["bitfinex","BTCUSD",1726495591005,0.02686579,58460.0,58459.0,0.51318]
["bitfinex","BTCUSD",1726495591440,0.02686579,58460.0,58459.0,0.8553]
["bitfinex","BTCUSD",1726495591692,0.02686579,58460.0,58459.0,1.21856079]
["bitfinex","BTCUSD",1726495591914,0.02686579,58460.0,58459.0,0.87644079]
["bitfinex","BTCUSD",1726495592776,0.02686579,58460.0,58459.0,1.21856079]
["bitfinex","BTCUSD",1726495593026,0.02686579,58460.0,58459.0,0.87644079]
["bitfinex","BTCUSD",1726495593911,0.02686579,58460.0,58459.0,0.02114079]
["bitfinex","BTCUSD",1726495594140,0.12686579,58460.0,58459.0,0.02114079]
["bitfinex","BTCUSD",1726495594379,0.12686579,58460.0,58459.0,0.17106]
["bitfinex","BTCUSD",1726495594586,0.12686579,58460.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495594587,0.1,58459.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495594803,0.1,58459.0,58458.0,0.171061]
["bitfinex","BTCUSD",1726495595507,0.1,58459.0,58458.0,0.513186]
["bitfinex","BTCUSD",1726495595723,0.02686579,58460.0,58459.0,0.17106]
["bitfinex","BTCUSD",1726495596149,0.02686579,58460.0,58459.0,0.51318]
["bitfinex","BTCUSD",1726495596600,0.02686579,58460.0,58459.0,0.17106]
["bitfinex","BTCUSD",1726495597252,0.1,58461.0,58456.0,0.342953]
["bitfinex","BTCUSD",1726495597462,0.1,58461.0,58457.0,0.342128]
["bitfinex","BTCUSD",1726495597696,0.1,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1726495597930,0.1,58461.0,58460.0,0.513171]
["bitfinex","BTCUSD",1726495598192,0.1,58461.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495598419,0.1,58459.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495598650,0.1,58461.0,58457.0,0.171063]
["bitfinex","BTCUSD",1726495598903,0.1,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1726495599357,0.8034,58476.0,58475.0,0.171013]
["bitfinex","BTCUSD",1726495599607,0.05,58486.0,58484.0,0.170986]
["bitfinex","BTCUSD",1726495599833,0.05,58486.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726495599834,0.34197,58485.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726495600069,0.3247,58487.0,58458.0,0.03]
["bitfinex","BTCUSD",1726495600070,0.35,58476.0,58458.0,0.03]
["bitfinex","BTCUSD",1726495600294,0.35,58476.0,58460.0,1.02607952]
["bitfinex","BTCUSD",1726495600558,0.35,58476.0,58458.0,0.03]
["bitfinex","BTCUSD",1726495600559,0.02685907,58472.0,58469.0,0.171028]
["bitfinex","BTCUSD",1726495600812,0.02685907,58472.0,58453.0,0.3459722]
["bitfinex","BTCUSD",1726495600813,0.05,58464.0,58453.0,0.3459722]
["bitfinex","BTCUSD",1726495601058,0.05,58464.0,58458.0,0.17106]
["bitfinex","BTCUSD",1726495601059,0.2602527,58464.0,58458.0,0.17106]
["bitfinex","BTCUSD",1726495601304,0.35,58469.0,58462.0,0.17105]
["bitfinex","BTCUSD",1726495601305,0.521031,58469.0,58462.0,0.17105]
["bitfinex","BTCUSD",1726495601560,0.1,58468.0,58459.0,0.342119]
["bitfinex","BTCUSD",1726495601814,0.1,58468.0,58457.0,0.34213]
["bitfinex","BTCUSD",1726495602057,0.1,58466.0,58460.0,0.342113]
["bitfinex","BTCUSD",1726495602307,0.12686253,58468.0,58461.0,0.342105]
["bitfinex","BTCUSD",1726495602547,0.12686253,58468.0,58463.0,0.171047]
["bitfinex","BTCUSD",1726495603233,0.12686253,58468.0,58464.0,0.171043]
["bitfinex","BTCUSD",1726495603483,0.12686253,58468.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495603484,0.1,58466.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495603701,0.12768625,58466.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495603966,0.1,58461.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495604660,0.02686418,58460.0,58456.0,0.171886]
["bitfinex","BTCUSD",1726495604899,0.36897918,58460.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495605386,0.342126,58458.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495605613,0.35,58458.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495605866,0.513196,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495606104,0.02686418,58460.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495606603,0.02686418,58460.0,58459.0,0.17106]
["bitfinex","BTCUSD",1726495606845,0.02686418,58460.0,58457.0,0.342131]
["bitfinex","BTCUSD",1726495607064,0.29792118,58460.0,58459.0,0.01739309]
["bitfinex","BTCUSD",1726495607313,0.27106,58459.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495607547,0.44212,58459.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495607780,0.171065,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495608013,0.171064,58458.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495608469,0.271065,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495609160,0.955327,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495609406,1.697458,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495610099,1.355327,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495610345,1.697458,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495610576,1.72432552,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495610821,1.38219452,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495611988,1.04006352,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495612244,0.17686752,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495612781,0.17686752,58457.0,58456.0,0.856161]
["bitfinex","BTCUSD",1726495613058,0.02686752,58457.0,58456.0,1.198298]
["bitfinex","BTCUSD",1726495613278,0.02686752,58457.0,58456.0,1.232598]
["bitfinex","BTCUSD",1726495613553,0.02686752,58457.0,58456.0,1.27436345]
["bitfinex","BTCUSD",1726495613766,0.02686752,58457.0,58456.0,1.232598]
["bitfinex","BTCUSD",1726495613987,0.02686752,58457.0,58456.0,1.574735]
["bitfinex","BTCUSD",1726495614225,0.02686752,58457.0,58456.0,1.232598]
["bitfinex","BTCUSD",1726495614469,0.02686752,58457.0,58456.0,1.574735]
["bitfinex","BTCUSD",1726495614689,0.02686752,58457.0,58456.0,1.232598]
["bitfinex","BTCUSD",1726495616403,0.02686752,58457.0,58456.0,1.574735]
["bitfinex","BTCUSD",1726495616641,0.02686752,58457.0,58456.0,1.232598]
["bitfinex","BTCUSD",1726495616864,0.02686752,58457.0,58456.0,1.574735]
["bitfinex","BTCUSD",1726495617109,0.1,58471.0,58456.0,1.232598]
["bitfinex","BTCUSD",1726495617324,0.1,58471.0,58466.0,0.855197]
["bitfinex","BTCUSD",1726495617991,0.05,58472.0,58466.0,0.855197]
["bitfinex","BTCUSD",1726495618204,0.05,58472.0,58466.0,0.513118]
["bitfinex","BTCUSD",1726495618449,0.505938,58467.0,58463.0,0.342093]
["bitfinex","BTCUSD",1726495618681,0.663196,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495619187,0.321065,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495619419,1.005327,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495619637,0.663196,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495620093,0.15,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495620316,0.07686783,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495620556,0.17686783,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495620786,0.69006383,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495621029,1.03219483,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495621291,0.34793283,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495621521,0.12686783,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495621781,0.02686783,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495623085,0.02686783,58457.0,58456.0,0.01520845]
["bitfinex","BTCUSD",1726495623295,0.02686783,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495623513,0.02686783,58457.0,58456.0,0.01520845]
["bitfinex","BTCUSD",1726495623785,0.02686783,58457.0,58456.0,0.18627645]
["bitfinex","BTCUSD",1726495623944,0.19793283,58457.0,58456.0,0.01520845]
["bitfinex","BTCUSD",1726495624156,0.64006383,58457.0,58456.0,0.01520845]
["bitfinex","BTCUSD",1726495624376,0.12686783,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495624591,0.29793283,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495624798,0.29793283,58457.0,58456.0,0.01520845]
["bitfinex","BTCUSD",1726495625005,0.12686783,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495625227,0.02686783,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495625454,0.02686783,58457.0,58456.0,0.01520845]
["bitfinex","BTCUSD",1726495626803,0.64006383,58457.0,58456.0,0.01520845]
["bitfinex","BTCUSD",1726495627031,0.29793283,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495627252,0.1,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495627467,0.271065,58457.0,58456.0,0.01520845]
["bitfinex","BTCUSD",1726495627677,0.271065,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495627887,0.1,58458.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495628083,0.1,58458.0,58457.0,0.01438945]
["bitfinex","BTCUSD",1726495628289,0.1,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495628719,0.1,58457.0,58456.0,0.01520845]
["bitfinex","BTCUSD",1726495630203,0.64006149,58457.0,58456.0,0.01520845]
["bitfinex","BTCUSD",1726495630409,1.03219249,58457.0,58456.0,0.01520845]
["bitfinex","BTCUSD",1726495630638,1.37432349,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495631269,1.71645449,58457.0,58456.0,0.000819]
["bitfinex","BTCUSD",1726495631489,2.177521,58454.0,58453.0,0.0038212]
["bitfinex","BTCUSD",1726495631718,2.51967,58454.0,58453.0,0.0038212]
["bitfinex","BTCUSD",1726495632555,1.639724,58452.0,58451.0,0.0001]
["bitfinex","BTCUSD",1726495633197,1.297563,58452.0,58451.0,0.0001]
["bitfinex","BTCUSD",1726495633646,0.955402,58452.0,58451.0,0.0001]
["bitfinex","BTCUSD",1726495634470,1.297563,58452.0,58451.0,0.0001]
["bitfinex","BTCUSD",1726495635555,1.46943668,58452.0,58451.0,0.0001]
["bitfinex","BTCUSD",1726495635782,1.46943668,58452.0,58448.0,0.000819]
["bitfinex","BTCUSD",1726495635783,1.037445,58449.0,58448.0,0.000819]
["bitfinex","BTCUSD",1726495636022,1.701223,58449.0,58448.0,0.000819]
["bitfinex","BTCUSD",1726495636260,2.013401,58449.0,58448.0,0.000819]
["bitfinex","BTCUSD",1726495636629,2.07027667,58449.0,58448.0,0.000819]
["bitfinex","BTCUSD",1726495637185,2.07227667,58449.0,58448.0,0.000819]
["bitfinex","BTCUSD",1726495637437,2.07227667,58449.0,58434.0,0.0069989]
["bitfinex","BTCUSD",1726495637438,0.30113,58435.0,58434.0,0.0069989]
["bitfinex","BTCUSD",1726495637714,1.30565,58435.0,58434.0,0.0069989]
["bitfinex","BTCUSD",1726495638229,1.3325296,58435.0,58434.0,0.0069989]
["bitfinex","BTCUSD",1726495638933,0.9902696,58435.0,58434.0,0.0069989]
["bitfinex","BTCUSD",1726495639167,0.6480096,58435.0,58434.0,0.0069989]
["bitfinex","BTCUSD",1726495639407,0.4768796,58435.0,58434.0,0.0069989]
["bitfinex","BTCUSD",1726495639631,0.2980096,58435.0,58434.0,0.0069989]
["bitfinex","BTCUSD",1726495639883,0.2980096,58435.0,58434.0,0.01746395]
["bitfinex","BTCUSD",1726495640119,0.22850183,58435.0,58434.0,0.0069989]
["bitfinex","BTCUSD",1726495640363,0.74189183,58435.0,58434.0,0.0069989]
["bitfinex","BTCUSD",1726495640591,0.6402696,58435.0,58434.0,0.0069989]
["bitfinex","BTCUSD",1726495641600,0.1268796,58435.0,58434.0,0.0069989]
["bitfinex","BTCUSD",1726495641833,0.0268796,58435.0,58434.0,0.1781319]
["bitfinex","BTCUSD",1726495642331,0.0268796,58435.0,58434.0,0.01746395]
["bitfinex","BTCUSD",1726495642559,0.6402696,58435.0,58434.0,0.01746395]
["bitfinex","BTCUSD",1726495642797,0.9825296,58435.0,58434.0,0.01746395]
["bitfinex","BTCUSD",1726495643027,0.9825296,58435.0,58434.0,0.0069989]
["bitfinex","BTCUSD",1726495643296,0.9825296,58435.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726495643297,1.385695,58432.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726495643549,1.729973,58432.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726495643833,1.729973,58432.0,58412.0,0.25660106]
["bitfinex","BTCUSD",1726495643834,1.729973,58432.0,58401.0,0.01]
["bitfinex","BTCUSD",1726495643835,0.98,58402.0,58401.0,0.01]
["bitfinex","BTCUSD",1726495644103,0.98,58402.0,58389.0,0.000819]
["bitfinex","BTCUSD",1726495644104,1.013706,58399.0,58397.0,0.25742006]
["bitfinex","BTCUSD",1726495644340,1.013706,58399.0,58397.0,0.000819]
["bitfinex","BTCUSD",1726495644341,0.671235,58399.0,58397.0,0.000819]
["bitfinex","BTCUSD",1726495644578,0.69812873,58399.0,58397.0,0.000819]
["bitfinex","BTCUSD",1726495644814,1.04059973,58399.0,58397.0,0.000819]
["bitfinex","BTCUSD",1726495645279,0.69812873,58399.0,58397.0,0.000819]
["bitfinex","BTCUSD",1726495645736,0.99059973,58399.0,58397.0,0.000819]
["bitfinex","BTCUSD",1726495645982,0.47689373,58399.0,58397.0,0.000819]
["bitfinex","BTCUSD",1726495646214,0.64812873,58399.0,58397.0,0.000819]
["bitfinex","BTCUSD",1726495646438,0.99059973,58399.0,58397.0,0.000819]
["bitfinex","BTCUSD",1726495646732,0.02689373,58399.0,58397.0,0.000819]
["bitfinex","BTCUSD",1726495646965,0.05,58406.0,58397.0,0.000819]
["bitfinex","BTCUSD",1726495647193,0.1,58403.0,58397.0,0.172059]
["bitfinex","BTCUSD",1726495647424,0.1,58403.0,58398.0,0.172057]
["bitfinex","BTCUSD",1726495647646,0.1,58403.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495647876,0.1,58403.0,58400.0,0.171231]
["bitfinex","BTCUSD",1726495648104,0.1,58407.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495648331,0.171219,58405.0,58398.0,0.172057]
["bitfinex","BTCUSD",1726495648576,0.171221,58404.0,58398.0,0.172057]
["bitfinex","BTCUSD",1726495648800,0.1,58405.0,58399.0,0.171234]
["bitfinex","BTCUSD",1726495649028,0.1,58407.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495649029,0.171228,58402.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495649278,0.1,58401.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495649949,0.29812195,58401.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495650622,0.02689195,58401.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495651533,0.1,58400.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495652495,0.19812195,58401.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495652738,0.171233,58400.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495652964,0.12689195,58401.0,58398.0,0.172056]
["bitfinex","BTCUSD",1726495653210,0.12689195,58401.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495653891,0.02689195,58401.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495654124,0.1,58399.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495654359,0.271235,58399.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495654616,0.1,58399.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495654847,0.956177,58399.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495655060,0.613706,58399.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495655515,0.271235,58399.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495655758,0.02689195,58401.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495656260,0.02689195,58401.0,58400.0,0.171232]
["bitfinex","BTCUSD",1726495656698,0.02689195,58401.0,58400.0,0.513697]
["bitfinex","BTCUSD",1726495656948,0.02689195,58401.0,58400.0,0.856162]
["bitfinex","BTCUSD",1726495657453,0.02689195,58401.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495657454,0.1,58410.0,58407.0,0.17121]
["bitfinex","BTCUSD",1726495657682,0.1,58410.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495657927,0.271203,58410.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495658157,0.02689019,58408.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495658377,0.02689019,58408.0,58401.0,0.342456]
["bitfinex","BTCUSD",1726495658607,0.12689019,58408.0,58401.0,0.342456]
["bitfinex","BTCUSD",1726495658843,0.02689019,58408.0,58406.0,0.171212]
["bitfinex","BTCUSD",1726495659055,0.02689019,58408.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495659056,0.02689019,58408.0,58403.0,0.342448]
["bitfinex","BTCUSD",1726495659350,0.02689019,58408.0,58407.0,0.85606]
["bitfinex","BTCUSD",1726495659571,0.02689019,58408.0,58407.0,1.198484]
["bitfinex","BTCUSD",1726495660292,0.02689019,58408.0,58407.0,1.324784]
["bitfinex","BTCUSD",1726495660521,1.0273269,58428.0,58427.0,0.51346]
["bitfinex","BTCUSD",1726495661004,0.35,58435.0,58418.0,0.342354]
["bitfinex","BTCUSD",1726495661232,0.35,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1726495661489,0.35,58435.0,58423.0,0.001]
["bitfinex","BTCUSD",1726495661490,1.0273269,58443.0,58442.0,0.171109]
["bitfinex","BTCUSD",1726495661732,0.3460332,58444.0,58437.0,0.171123]
["bitfinex","BTCUSD",1726495661974,0.171107,58443.0,58435.0,0.342256]
["bitfinex","BTCUSD",1726495662213,0.0038212,58444.0,58438.0,0.17112]
["bitfinex","BTCUSD",1726495662493,0.0038212,58444.0,58436.0,0.171126]
["bitfinex","BTCUSD",1726495662494,0.17111,58442.0,58436.0,0.171126]
["bitfinex","BTCUSD",1726495662728,0.271112,58441.0,58435.0,0.513385]
["bitfinex","BTCUSD",1726495662956,0.271112,58441.0,58432.0,0.342272]
["bitfinex","BTCUSD",1726495662957,0.171116,58440.0,58434.0,0.17113]
["bitfinex","BTCUSD",1726495663192,0.171116,58440.0,58423.0,0.09338]
["bitfinex","BTCUSD",1726495663193,0.1,58432.0,58418.0,0.03]
["bitfinex","BTCUSD",1726495663460,0.1,58432.0,58418.0,0.05217]
["bitfinex","BTCUSD",1726495663693,0.1,58432.0,58413.0,0.3053]
["bitfinex","BTCUSD",1726495663694,0.17116,58425.0,58411.0,0.03]
["bitfinex","BTCUSD",1726495663922,0.1,58428.0,58411.0,0.03]
["bitfinex","BTCUSD",1726495664148,0.1,58428.0,58414.0,0.342383]
["bitfinex","BTCUSD",1726495664378,0.1,58428.0,58422.0,0.342331]
["bitfinex","BTCUSD",1726495664613,0.1,58428.0,58412.0,0.002]
["bitfinex","BTCUSD",1726495664614,0.101636,58428.0,58427.0,0.51346]
["bitfinex","BTCUSD",1726495665062,0.001636,58428.0,58427.0,0.51346]
["bitfinex","BTCUSD",1726495665295,0.02851428,58428.0,58427.0,0.51346]
["bitfinex","BTCUSD",1726495665518,0.02851428,58428.0,58427.0,0.855767]
["bitfinex","BTCUSD",1726495665744,0.02851428,58428.0,58427.0,1.283652]
["bitfinex","BTCUSD",1726495666968,0.02851428,58428.0,58427.0,1.198074]
["bitfinex","BTCUSD",1726495667204,0.001636,58428.0,58427.0,1.198074]
["bitfinex","BTCUSD",1726495667700,0.001636,58428.0,58427.0,1.200074]
["bitfinex","BTCUSD",1726495668140,0.001636,58428.0,58427.0,1.198074]
["bitfinex","BTCUSD",1726495669266,0.001636,58428.0,58427.0,1.232374]
["bitfinex","BTCUSD",1726495670183,0.02851033,58428.0,58427.0,1.232374]
["bitfinex","BTCUSD",1726495671102,0.02851033,58428.0,58427.0,1.198074]
["bitfinex","BTCUSD",1726495672734,0.02851033,58428.0,58427.0,1.232374]
["bitfinex","BTCUSD",1726495676540,0.02851033,58428.0,58410.0,0.00041219]
["bitfinex","BTCUSD",1726495676782,0.1,58422.0,58412.0,0.171196]
["bitfinex","BTCUSD",1726495677034,0.271177,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495677324,1.005885,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495677809,0.663531,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495678045,1.005885,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495678507,0.663531,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495679024,1.005885,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495679309,0.663531,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495679578,0.1,58423.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495679811,0.001636,58428.0,58427.0,0.171153]
["bitfinex","BTCUSD",1726495680045,0.001636,58428.0,58427.0,0.8728823]
["bitfinex","BTCUSD",1726495680287,0.001636,58428.0,58427.0,1.2171893]
["bitfinex","BTCUSD",1726495680517,0.02851057,58428.0,58427.0,1.2171893]
["bitfinex","BTCUSD",1726495680993,0.02851057,58428.0,58427.0,1.198074]
["bitfinex","BTCUSD",1726495681228,0.02851057,58428.0,58427.0,1.200074]
["bitfinex","BTCUSD",1726495681468,0.02851057,58428.0,58427.0,1.234374]
["bitfinex","BTCUSD",1726495681750,0.02851057,58428.0,58427.0,1.572381]
["bitfinex","BTCUSD",1726495682000,0.02851057,58428.0,58427.0,1.606681]
["bitfinex","BTCUSD",1726495682243,0.02851057,58428.0,58427.0,1.7733491]
["bitfinex","BTCUSD",1726495682700,0.02851057,58428.0,58427.0,2.3594561]
["bitfinex","BTCUSD",1726495682987,0.0038212,58444.0,58443.0,1.197745]
["bitfinex","BTCUSD",1726495683253,0.0038212,58444.0,58443.0,0.855532]
["bitfinex","BTCUSD",1726495683718,0.0038212,58444.0,58443.0,1.3175214]
["bitfinex","BTCUSD",1726495684859,0.0038212,58444.0,58443.0,1.3518214]
["bitfinex","BTCUSD",1726495685095,0.0038212,58444.0,58443.0,1.6960344]
["bitfinex","BTCUSD",1726495685096,0.03069128,58444.0,58443.0,1.6960344]
["bitfinex","BTCUSD",1726495685569,0.03069128,58444.0,58443.0,1.232045]
["bitfinex","BTCUSD",1726495685800,0.03069128,58444.0,58443.0,0.171106]
["bitfinex","BTCUSD",1726495686027,0.03069128,58444.0,58443.0,0.513319]
["bitfinex","BTCUSD",1726495686474,0.03069128,58444.0,58443.0,0.855532]
["bitfinex","BTCUSD",1726495686712,0.03069128,58444.0,58443.0,1.197745]
["bitfinex","BTCUSD",1726495686967,0.03069128,58444.0,58443.0,1.3175195]
["bitfinex","BTCUSD",1726495687192,0.0038212,58444.0,58443.0,1.3195195]
["bitfinex","BTCUSD",1726495687649,0.0038212,58444.0,58443.0,1.3175195]
["bitfinex","BTCUSD",1726495688563,0.0038212,58444.0,58443.0,1.197745]
["bitfinex","BTCUSD",1726495689263,0.0038212,58444.0,58443.0,1.232045]
["bitfinex","BTCUSD",1726495689264,0.03232558,58444.0,58443.0,1.232045]
["bitfinex","BTCUSD",1726495689942,0.03232558,58444.0,58443.0,1.574258]
["bitfinex","BTCUSD",1726495691417,0.0054572,58444.0,58443.0,1.574258]
["bitfinex","BTCUSD",1726495691647,0.0054572,58444.0,58443.0,1.7426838]
["bitfinex","BTCUSD",1726495691648,0.0323258,58444.0,58443.0,1.7426838]
["bitfinex","BTCUSD",1726495691874,0.0054572,58444.0,58443.0,1.7426838]
["bitfinex","BTCUSD",1726495693495,0.03232503,58444.0,58443.0,1.7426838]
["bitfinex","BTCUSD",1726495694178,0.03232503,58444.0,58443.0,2.1148968]
["bitfinex","BTCUSD",1726495694404,0.00164,58449.0,58448.0,1.321944]
["bitfinex","BTCUSD",1726495694677,0.474738,58466.0,58460.0,0.855285]
["bitfinex","BTCUSD",1726495694913,0.001638,58466.0,58460.0,1.603813]
["bitfinex","BTCUSD",1726495695146,0.03068229,58461.0,58460.0,1.603813]
["bitfinex","BTCUSD",1726495695378,0.03068229,58461.0,58460.0,2.11397296]
["bitfinex","BTCUSD",1726495695616,0.0038212,58461.0,58460.0,2.11397296]
["bitfinex","BTCUSD",1726495695841,0.001638,58466.0,58465.0,1.665682]
["bitfinex","BTCUSD",1726495696745,0.001638,58466.0,58465.0,1.665532]
["bitfinex","BTCUSD",1726495696968,0.001638,58466.0,58465.0,1.8320852]
["bitfinex","BTCUSD",1726495697341,0.001638,58466.0,58465.0,1.4281502]
["bitfinex","BTCUSD",1726495697537,0.001638,58466.0,58465.0,1.231597]
["bitfinex","BTCUSD",1726495697740,0.001638,58466.0,58465.0,0.889512]
["bitfinex","BTCUSD",1726495698318,0.001638,58466.0,58465.0,1.231597]
["bitfinex","BTCUSD",1726495698761,0.001638,58466.0,58465.0,1.233597]
["bitfinex","BTCUSD",1726495699187,0.001638,58466.0,58465.0,1.231597]
["bitfinex","BTCUSD",1726495699837,0.001638,58466.0,58465.0,1.3637417]
["bitfinex","BTCUSD",1726495700049,0.001638,58466.0,58465.0,1.3657417]
["bitfinex","BTCUSD",1726495700698,0.001638,58466.0,58465.0,1.3637417]
["bitfinex","BTCUSD",1726495700911,0.0284953,58466.0,58465.0,1.3657417]
["bitfinex","BTCUSD",1726495701393,0.0284953,58466.0,58465.0,1.7378267]
["bitfinex","BTCUSD",1726495701619,0.0284953,58466.0,58465.0,1.3957417]
["bitfinex","BTCUSD",1726495702069,0.0284953,58466.0,58465.0,1.7378267]
["bitfinex","BTCUSD",1726495702279,0.0284953,58466.0,58465.0,1.3937417]
["bitfinex","BTCUSD",1726495702929,0.0284953,58466.0,58465.0,1.7358267]
["bitfinex","BTCUSD",1726495703143,0.0284953,58466.0,58465.0,1.7964937]
["bitfinex","BTCUSD",1726495703358,0.0284953,58466.0,58465.0,1.7984937]
["bitfinex","BTCUSD",1726495704975,0.0027896,58475.0,58474.0,1.663294]
["bitfinex","BTCUSD",1726495705235,0.0027896,58475.0,58474.0,2.46545184]
["bitfinex","BTCUSD",1726495705669,0.0027896,58475.0,58474.0,2.1736554]
["bitfinex","BTCUSD",1726495705887,0.0027896,58475.0,58474.0,1.8316234]
["bitfinex","BTCUSD",1726495707054,0.0027896,58475.0,58474.0,1.231412]
["bitfinex","BTCUSD",1726495708241,0.0027896,58475.0,58474.0,1.665294]
["bitfinex","BTCUSD",1726495710066,6e-07,58475.0,58474.0,2.007326]
["bitfinex","BTCUSD",1726495710309,6e-07,58475.0,58474.0,1.665294]
["bitfinex","BTCUSD",1726495710562,6e-07,58475.0,58474.0,1.83653421]
["bitfinex","BTCUSD",1726495711674,6e-07,58475.0,58474.0,1.231412]
["bitfinex","BTCUSD",1726495711948,6e-07,58475.0,58474.0,0.513048]
["bitfinex","BTCUSD",1726495712172,6e-07,58475.0,58474.0,1.197112]
["bitfinex","BTCUSD",1726495712389,6e-07,58475.0,58474.0,0.85508]
["bitfinex","BTCUSD",1726495712878,0.0268541,58475.0,58474.0,0.85508]
["bitfinex","BTCUSD",1726495713155,0.0268541,58475.0,58474.0,0.944018]
["bitfinex","BTCUSD",1726495713623,0.0268541,58475.0,58474.0,1.752232]
["bitfinex","BTCUSD",1726495713840,0.0268541,58475.0,58474.0,1.941632]
["bitfinex","BTCUSD",1726495714722,0.0048177,58487.0,58474.0,1.941632]
["bitfinex","BTCUSD",1726495714723,0.0048177,58487.0,58486.0,1.573129]
["bitfinex","BTCUSD",1726495714939,0.0048177,58487.0,58486.0,1.7304419]
["bitfinex","BTCUSD",1726495715605,0.0048177,58487.0,58486.0,1.7604419]
["bitfinex","BTCUSD",1726495720583,0.0048177,58487.0,58486.0,1.603129]
["bitfinex","BTCUSD",1726495722661,0.0048177,58487.0,58486.0,1.231167]
["bitfinex","BTCUSD",1726495723189,0.0048177,58487.0,58484.0,0.03]
["bitfinex","BTCUSD",1726495723190,0.0048177,58487.0,58484.0,0.170985]
["bitfinex","BTCUSD",1726495723427,0.0048177,58487.0,58486.0,0.512943]
["bitfinex","BTCUSD",1726495723664,0.0048177,58487.0,58486.0,0.9403965]
["bitfinex","BTCUSD",1726495723885,0.0048177,58487.0,58486.0,1.2823585]
["bitfinex","BTCUSD",1726495724411,0.0048177,58487.0,58486.0,1.6243205]
["bitfinex","BTCUSD",1726495725134,0.03166669,58487.0,58486.0,0.854905]
["bitfinex","BTCUSD",1726495725824,0.03166669,58487.0,58486.0,0.512943]
["bitfinex","BTCUSD",1726495726539,0.03166669,58487.0,58486.0,1.196867]
["bitfinex","BTCUSD",1726495727329,0.0048177,58487.0,58486.0,1.196867]
["bitfinex","BTCUSD",1726495727571,0.0048177,58487.0,58486.0,1.32022487]
["bitfinex","BTCUSD",1726495728271,0.03166763,58487.0,58486.0,1.32022487]
["bitfinex","BTCUSD",1726495728488,0.0048177,58487.0,58486.0,1.32022487]
["bitfinex","BTCUSD",1726495728746,0.0048177,58487.0,58486.0,0.854905]
["bitfinex","BTCUSD",1726495730940,0.0048177,58487.0,58486.0,0.512943]
["bitfinex","BTCUSD",1726495731183,0.0048177,58487.0,58486.0,0.854905]
["bitfinex","BTCUSD",1726495731419,0.0048177,58487.0,58486.0,0.512943]
["bitfinex","BTCUSD",1726495731666,0.0048177,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1726495731934,0.0048177,58487.0,58486.0,0.90624047]
["bitfinex","BTCUSD",1726495732164,0.0048177,58487.0,58486.0,1.25162178]
["bitfinex","BTCUSD",1726495732381,0.0048177,58487.0,58486.0,1.24820247]
["bitfinex","BTCUSD",1726495733168,0.0048177,58487.0,58485.0,0.00041166]
["bitfinex","BTCUSD",1726495733688,0.0048177,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1726495733924,0.0048177,58487.0,58485.0,0.00041166]
["bitfinex","BTCUSD",1726495734177,0.0048177,58487.0,58486.0,0.512943]
["bitfinex","BTCUSD",1726495734867,0.0048177,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1726495735330,0.0048177,58487.0,58486.0,0.512943]
["bitfinex","BTCUSD",1726495736593,0.0048177,58487.0,58486.0,0.94043737]
["bitfinex","BTCUSD",1726495737098,0.0048177,58487.0,58486.0,0.512943]
["bitfinex","BTCUSD",1726495737843,0.0048177,58487.0,58486.0,0.854905]
["bitfinex","BTCUSD",1726495738326,0.0048177,58487.0,58486.0,0.512943]
["bitfinex","BTCUSD",1726495738573,0.0048177,58487.0,58486.0,0.854905]
["bitfinex","BTCUSD",1726495739019,0.0048177,58487.0,58486.0,0.512943]
["bitfinex","BTCUSD",1726495739721,0.0048177,58487.0,58480.0,0.341995]
["bitfinex","BTCUSD",1726495739722,0.170983,58486.0,58482.0,0.170989]
["bitfinex","BTCUSD",1726495739733,0.342001,58480.0,58475.0,0.000817]
["bitfinex","BTCUSD",1726495740002,0.4914,58485.0,58475.0,0.000817]
["bitfinex","BTCUSD",1726495740003,1.1434,58476.0,58475.0,0.000817]
["bitfinex","BTCUSD",1726495740256,1.1434,58476.0,58474.0,0.000817]
["bitfinex","BTCUSD",1726495740257,0.955215,58475.0,58474.0,0.000817]
["bitfinex","BTCUSD",1726495740779,0.613189,58475.0,58474.0,0.000817]
["bitfinex","BTCUSD",1726495741031,0.955215,58475.0,58474.0,0.000817]
["bitfinex","BTCUSD",1726495741288,0.227633,58475.0,58474.0,0.000817]
["bitfinex","BTCUSD",1726495741548,0.271163,58475.0,58474.0,0.000817]
["bitfinex","BTCUSD",1726495742010,0.72115757,58475.0,58474.0,0.001817]
["bitfinex","BTCUSD",1726495742249,0.37913157,58475.0,58474.0,0.001817]
["bitfinex","BTCUSD",1726495742479,0.37910146,58475.0,58474.0,0.001817]
["bitfinex","BTCUSD",1726495742709,0.37310146,58475.0,58474.0,0.000817]
["bitfinex","BTCUSD",1726495743179,0.17645624,58475.0,58474.0,0.171833]
["bitfinex","BTCUSD",1726495743470,0.12700935,58475.0,58474.0,0.171833]
["bitfinex","BTCUSD",1726495743688,0.12700935,58475.0,58474.0,0.001817]
["bitfinex","BTCUSD",1726495744125,0.12700935,58475.0,58474.0,0.000817]
["bitfinex","BTCUSD",1726495744355,0.12700935,58475.0,58474.0,0.855897]
["bitfinex","BTCUSD",1726495744356,0.02685935,58475.0,58474.0,0.855897]
["bitfinex","BTCUSD",1726495744608,0.02685935,58475.0,58474.0,1.26814894]
["bitfinex","BTCUSD",1726495744834,0.02685935,58475.0,58474.0,1.27214894]
["bitfinex","BTCUSD",1726495745064,0.02644769,58475.0,58474.0,0.004817]
["bitfinex","BTCUSD",1726495745310,0.02744769,58475.0,58474.0,0.012817]
["bitfinex","BTCUSD",1726495745529,0.02744769,58475.0,58474.0,0.183833]
["bitfinex","BTCUSD",1726495745760,0.02644769,58475.0,58474.0,0.175833]
["bitfinex","BTCUSD",1726495746006,0.02644769,58475.0,58474.0,0.528865]
["bitfinex","BTCUSD",1726495746007,0.02744769,58475.0,58474.0,0.528865]
["bitfinex","BTCUSD",1726495746251,0.02644769,58475.0,58474.0,0.517865]
["bitfinex","BTCUSD",1726495746499,0.02644769,58475.0,58474.0,0.513865]
["bitfinex","BTCUSD",1726495746742,0.02744769,58475.0,58474.0,0.183833]
["bitfinex","BTCUSD",1726495746965,0.02744769,58475.0,58474.0,0.187833]
["bitfinex","BTCUSD",1726495747215,0.001,58475.0,58474.0,0.187833]
["bitfinex","BTCUSD",1726495747468,0.001,58475.0,58474.0,0.867897]
["bitfinex","BTCUSD",1726495747686,0.002,58475.0,58474.0,0.94506353]
["bitfinex","BTCUSD",1726495748123,0.002,58475.0,58474.0,0.879897]
["bitfinex","BTCUSD",1726495748561,0.002,58475.0,58474.0,1.221929]
["bitfinex","BTCUSD",1726495749037,0.002,58475.0,58474.0,0.879897]
["bitfinex","BTCUSD",1726495750622,0.273163,58475.0,58474.0,0.024817]
["bitfinex","BTCUSD",1726495750849,1.007215,58475.0,58474.0,0.024817]
["bitfinex","BTCUSD",1726495751132,0.271189,58466.0,58465.0,0.000817]
["bitfinex","BTCUSD",1726495751386,1.45714954,58466.0,58465.0,0.000817]
["bitfinex","BTCUSD",1726495751615,1.82467917,58466.0,58465.0,0.000817]
["bitfinex","BTCUSD",1726495751842,1.82467917,58466.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726495751843,0.00015,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726495752109,0.00015,58459.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726495752359,0.00015,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726495752551,0.00015,58459.0,58458.0,0.513187]
["bitfinex","BTCUSD",1726495753629,0.00015,58459.0,58456.0,0.342134]
["bitfinex","BTCUSD",1726495753858,0.00015,58459.0,58456.0,0.171067]
["bitfinex","BTCUSD",1726495754084,0.10015,58459.0,58454.0,0.342144]
["bitfinex","BTCUSD",1726495754313,0.00115,58459.0,58458.0,0.005]
["bitfinex","BTCUSD",1726495754546,0.00215,58459.0,58458.0,0.005]
["bitfinex","BTCUSD",1726495754762,0.00215,58459.0,58458.0,0.518187]
["bitfinex","BTCUSD",1726495755014,0.00115,58459.0,58458.0,0.518187]
["bitfinex","BTCUSD",1726495755491,0.00215,58459.0,58458.0,0.860312]
["bitfinex","BTCUSD",1726495755721,0.00015,58459.0,58458.0,0.855312]
["bitfinex","BTCUSD",1726495755937,0.00115,58459.0,58458.0,0.855312]
["bitfinex","BTCUSD",1726495756623,0.00115,58459.0,58458.0,0.513187]
["bitfinex","BTCUSD",1726495756881,0.00215,58459.0,58458.0,0.515187]
["bitfinex","BTCUSD",1726495757137,0.00215,58459.0,58458.0,0.002]
["bitfinex","BTCUSD",1726495757404,1.48167594,58459.0,58458.0,0.002]
["bitfinex","BTCUSD",1726495757678,1.48167594,58459.0,58443.0,0.0009564]
["bitfinex","BTCUSD",1726495757679,0.00015,58445.0,58443.0,0.0009564]
["bitfinex","BTCUSD",1726495758380,1.439467,58444.0,58443.0,0.0009564]
["bitfinex","BTCUSD",1726495758646,1.781674,58444.0,58443.0,0.0009564]
["bitfinex","BTCUSD",1726495758960,1.781674,58444.0,58428.0,0.343117]
["bitfinex","BTCUSD",1726495758961,0.00015,58435.0,58428.0,0.000818]
["bitfinex","BTCUSD",1726495759194,0.10015,58435.0,58428.0,0.000818]
["bitfinex","BTCUSD",1726495759435,0.05,58436.0,58428.0,0.000818]
["bitfinex","BTCUSD",1726495759436,0.00015,58433.0,58428.0,0.000818]
["bitfinex","BTCUSD",1726495759662,0.171144,58431.0,58428.0,0.000818]
["bitfinex","BTCUSD",1726495759902,0.1,58432.0,58428.0,0.000818]
["bitfinex","BTCUSD",1726495760122,0.1,58432.0,58429.0,0.171146]
["bitfinex","BTCUSD",1726495760794,0.00015,58433.0,58428.0,0.343117]
["bitfinex","BTCUSD",1726495761019,0.00015,58433.0,58432.0,0.171139]
["bitfinex","BTCUSD",1726495761246,0.00015,58433.0,58428.0,0.343117]
["bitfinex","BTCUSD",1726495761247,0.10015,58433.0,58429.0,0.171146]
["bitfinex","BTCUSD",1726495761482,0.001,58432.0,58430.0,0.171144]
["bitfinex","BTCUSD",1726495761939,0.001,58432.0,58428.0,0.000818]
["bitfinex","BTCUSD",1726495761940,0.0504405,58432.0,58428.0,0.000818]
["bitfinex","BTCUSD",1726495762175,0.00015,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1726495762448,0.00015,58431.0,58430.0,0.513433]
["bitfinex","BTCUSD",1726495762676,0.00215,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1726495762907,0.00015,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1726495763378,0.00015,58431.0,58428.0,0.000818]
["bitfinex","BTCUSD",1726495763379,0.171147,58429.0,58428.0,0.000818]
["bitfinex","BTCUSD",1726495763650,0.613592,58429.0,58428.0,0.000818]
["bitfinex","BTCUSD",1726495763879,1.840482,58429.0,58428.0,0.000818]
["bitfinex","BTCUSD",1726495764107,1.840482,58429.0,58416.0,0.000818]
["bitfinex","BTCUSD",1726495764108,0.955917,58427.0,58416.0,0.000818]
["bitfinex","BTCUSD",1726495764353,0.05,58422.0,58416.0,0.000818]
["bitfinex","BTCUSD",1726495764590,0.613681,58419.0,58416.0,0.000818]
["bitfinex","BTCUSD",1726495764817,0.956035,58419.0,58416.0,0.000818]
["bitfinex","BTCUSD",1726495765560,0.271327,58419.0,58416.0,0.000818]
["bitfinex","BTCUSD",1726495766034,0.613681,58419.0,58416.0,0.000818]
["bitfinex","BTCUSD",1726495766257,0.956035,58419.0,58416.0,0.000818]
["bitfinex","BTCUSD",1726495766714,0.958035,58419.0,58416.0,0.000818]
["bitfinex","BTCUSD",1726495766952,1.300389,58419.0,58416.0,0.000818]
["bitfinex","BTCUSD",1726495767172,0.956035,58419.0,58416.0,0.000818]
["bitfinex","BTCUSD",1726495768066,1.298389,58419.0,58416.0,0.000818]
["bitfinex","BTCUSD",1726495768743,1.301389,58419.0,58416.0,0.000818]
["bitfinex","BTCUSD",1726495769188,0.956035,58419.0,58416.0,0.000818]
["bitfinex","BTCUSD",1726495769419,0.271327,58419.0,58416.0,0.000818]
["bitfinex","BTCUSD",1726495769645,0.271327,58419.0,58416.0,0.172001]
["bitfinex","BTCUSD",1726495769646,0.01015,58419.0,58416.0,0.172001]
["bitfinex","BTCUSD",1726495769868,0.01015,58419.0,58418.0,0.171998]
["bitfinex","BTCUSD",1726495770088,0.01015,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495770089,0.00015,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495770569,0.00015,58419.0,58418.0,0.171998]
["bitfinex","BTCUSD",1726495770793,0.00015,58419.0,58418.0,0.514358]
["bitfinex","BTCUSD",1726495771013,0.1,58420.0,58419.0,0.513531]
["bitfinex","BTCUSD",1726495771237,0.00015,58422.0,58419.0,0.342354]
["bitfinex","BTCUSD",1726495771452,0.00015,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1726495771699,0.00015,58422.0,58419.0,0.171174]
["bitfinex","BTCUSD",1726495771917,0.10015,58422.0,58419.0,0.171174]
["bitfinex","BTCUSD",1726495772181,0.171327,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495772420,0.956035,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495774392,0.613681,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495775375,0.00015,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495775615,0.613681,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495775858,0.271327,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495776139,0.613681,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495776398,0.271327,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495776653,0.00015,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495776883,0.00015,58424.0,58423.0,0.171165]
["bitfinex","BTCUSD",1726495777847,0.101636,58426.0,58424.0,0.171162]
["bitfinex","BTCUSD",1726495777848,0.00015,58425.0,58424.0,0.171162]
["bitfinex","BTCUSD",1726495778103,0.00015,58425.0,58424.0,0.513487]
["bitfinex","BTCUSD",1726495778346,0.00015,58425.0,58424.0,0.855812]
["bitfinex","BTCUSD",1726495778835,0.00015,58425.0,58424.0,0.513487]
["bitfinex","BTCUSD",1726495779082,0.001636,58426.0,58420.0,0.171174]
["bitfinex","BTCUSD",1726495779083,0.00015,58422.0,58420.0,0.171174]
["bitfinex","BTCUSD",1726495779317,0.00015,58422.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495779318,0.00015,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1726495779553,0.00015,58422.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495779800,0.00015,58422.0,58421.0,0.513513]
["bitfinex","BTCUSD",1726495780789,0.00015,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1726495781013,0.00015,58422.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495781969,0.00015,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1726495783680,0.00015,58422.0,58419.0,0.171175]
["bitfinex","BTCUSD",1726495783923,0.10015,58422.0,58418.0,0.171995]
["bitfinex","BTCUSD",1726495784149,0.10015,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1726495784860,0.00015,58422.0,58418.0,0.343176]
["bitfinex","BTCUSD",1726495785118,0.00015,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1726495785351,0.00015,58422.0,58421.0,0.513513]
["bitfinex","BTCUSD",1726495785582,0.00015,58422.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495785828,0.00015,58422.0,58420.0,0.171173]
["bitfinex","BTCUSD",1726495786291,0.00015,58422.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495786523,0.171171,58421.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495786760,0.171171,58421.0,58418.0,0.171997]
["bitfinex","BTCUSD",1726495786761,0.10015,58421.0,58418.0,0.171997]
["bitfinex","BTCUSD",1726495787010,0.10015,58421.0,58420.0,0.171174]
["bitfinex","BTCUSD",1726495787447,0.10015,58421.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495787699,0.10015,58421.0,58418.0,0.171997]
["bitfinex","BTCUSD",1726495787938,0.00015,58421.0,58419.0,0.171176]
["bitfinex","BTCUSD",1726495788205,0.00015,58421.0,58420.0,0.513522]
["bitfinex","BTCUSD",1726495788390,0.00015,58421.0,58420.0,0.171174]
["bitfinex","BTCUSD",1726495788621,0.00015,58421.0,58420.0,0.513522]
["bitfinex","BTCUSD",1726495788831,0.101374,58426.0,58420.0,0.513522]
["bitfinex","BTCUSD",1726495789050,0.101374,58426.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495789051,0.1,58423.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495789265,0.1,58423.0,58421.0,0.17117]
["bitfinex","BTCUSD",1726495789497,0.271166,58423.0,58420.0,0.171172]
["bitfinex","BTCUSD",1726495789709,0.1,58423.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495789927,0.1,58420.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495790154,0.271175,58420.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495790383,1.686285,58419.0,58418.0,0.000818]
["bitfinex","BTCUSD",1726495790609,1.686285,58419.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495790610,0.271203,58410.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495790890,0.61361,58410.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495791117,0.956017,58410.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495792702,0.61361,58410.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495792930,0.05,58413.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495793148,0.171198,58412.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495793388,0.271201,58411.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495793836,0.1,58411.0,58409.0,0.1750082]
["bitfinex","BTCUSD",1726495794058,0.1,58411.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495794282,0.6628492,58410.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495794500,1.0052562,58410.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495794758,0.61361,58410.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495794989,0.271203,58410.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495795424,0.271201,58411.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495796117,0.1,58411.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495796997,0.1,58411.0,58409.0,0.1750092]
["bitfinex","BTCUSD",1726495797216,0.171199,58412.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495797469,0.1,58411.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495797708,0.2712,58411.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495797943,0.1,58411.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495798610,0.271203,58411.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495799066,0.171203,58411.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495799285,0.1,58410.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495800205,0.342383,58414.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495800206,0.1,58413.0,58409.0,0.0038032]
["bitfinex","BTCUSD",1726495800418,0.271195,58413.0,58409.0,0.1750072]
["bitfinex","BTCUSD",1726495800649,0.1,58413.0,58410.0,0.342406]
["bitfinex","BTCUSD",1726495800866,0.1,58415.0,58409.0,0.1758262]
["bitfinex","BTCUSD",1726495801092,0.1,58415.0,58411.0,0.171198]
["bitfinex","BTCUSD",1726495801372,0.442378,58415.0,58409.0,0.1758262]
["bitfinex","BTCUSD",1726495801592,0.1,58412.0,58409.0,0.1758262]
["bitfinex","BTCUSD",1726495801805,0.271198,58412.0,58409.0,0.1758262]
["bitfinex","BTCUSD",1726495802060,0.271203,58410.0,58409.0,0.0046212]
["bitfinex","BTCUSD",1726495802292,0.1,58410.0,58409.0,0.0046212]
["bitfinex","BTCUSD",1726495802979,0.271203,58410.0,58409.0,0.0046212]
["bitfinex","BTCUSD",1726495803205,0.171201,58411.0,58409.0,0.0046212]
["bitfinex","BTCUSD",1726495803433,0.1,58412.0,58409.0,0.0046212]
["bitfinex","BTCUSD",1726495803657,0.1,58410.0,58409.0,0.0046212]
["bitfinex","BTCUSD",1726495804222,0.1,58410.0,58409.0,0.1758272]
["bitfinex","BTCUSD",1726495804424,0.1,58410.0,58409.0,0.0046212]
["bitfinex","BTCUSD",1726495804772,0.171198,58412.0,58409.0,0.0046212]
["bitfinex","BTCUSD",1726495805008,0.171203,58410.0,58409.0,0.0046212]
["bitfinex","BTCUSD",1726495805246,0.1,58410.0,58409.0,0.0046212]
["bitfinex","BTCUSD",1726495805485,0.271203,58410.0,58409.0,0.0046212]
["bitfinex","BTCUSD",1726495805963,1.006017,58410.0,58409.0,0.0046212]
["bitfinex","BTCUSD",1726495806200,0.956162,58400.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495806449,1.298627,58400.0,58398.0,0.000819]
["bitfinex","BTCUSD",1726495807193,1.298627,58400.0,58399.0,0.000818]
["bitfinex","BTCUSD",1726495807427,1.05788364,58400.0,58399.0,0.000818]
["bitfinex","BTCUSD",1726495808153,1.40034864,58400.0,58399.0,0.000818]
["bitfinex","BTCUSD",1726495808399,1.256192,58398.0,58397.0,0.000819]
["bitfinex","BTCUSD",1726495808633,0.963768,58392.0,58391.0,0.0039032]
["bitfinex","BTCUSD",1726495808871,1.648792,58392.0,58391.0,0.0039032]
["bitfinex","BTCUSD",1726495809170,1.698792,58392.0,58391.0,0.0039032]
["bitfinex","BTCUSD",1726495810093,0.963768,58392.0,58391.0,0.0039032]
["bitfinex","BTCUSD",1726495810330,1.35628,58392.0,58391.0,0.0039032]
["bitfinex","BTCUSD",1726495810570,0.963768,58392.0,58391.0,0.0039032]
["bitfinex","BTCUSD",1726495811268,1.30628,58392.0,58391.0,0.0039032]
["bitfinex","BTCUSD",1726495811504,0.963768,58392.0,58391.0,0.0039032]
["bitfinex","BTCUSD",1726495811792,0.621256,58392.0,58391.0,0.0039032]
["bitfinex","BTCUSD",1726495812014,0.45,58392.0,58391.0,0.0039032]
["bitfinex","BTCUSD",1726495812962,0.5146,58399.0,58391.0,0.0039032]
["bitfinex","BTCUSD",1726495812963,0.35,58405.0,58391.0,0.0039032]
["bitfinex","BTCUSD",1726495813198,0.25680754,58406.0,58405.0,0.171218]
["bitfinex","BTCUSD",1726495813437,0.171207,58409.0,58393.0,0.03436]
["bitfinex","BTCUSD",1726495813661,0.17121,58408.0,58403.0,0.171222]
["bitfinex","BTCUSD",1726495813888,0.171201,58411.0,58407.0,0.171211]
["bitfinex","BTCUSD",1726495814366,0.1,58411.0,58406.0,0.342429]
["bitfinex","BTCUSD",1726495814598,0.271201,58411.0,58407.0,0.17121]
["bitfinex","BTCUSD",1726495814840,0.1,58411.0,58409.0,0.171206]
["bitfinex","BTCUSD",1726495815329,0.15264662,58412.0,58411.0,0.513601]
["bitfinex","BTCUSD",1726495815598,0.15264662,58412.0,58411.0,0.856002]
["bitfinex","BTCUSD",1726495815828,0.20264662,58412.0,58394.0,0.1907]
["bitfinex","BTCUSD",1726495816058,0.171225,58403.0,58391.0,0.0047212]
["bitfinex","BTCUSD",1726495816281,0.171238,58399.0,58394.0,0.171249]
["bitfinex","BTCUSD",1726495816545,0.05,58404.0,58391.0,0.0047212]
["bitfinex","BTCUSD",1726495816780,0.1,58397.0,58392.0,0.34251]
["bitfinex","BTCUSD",1726495817052,0.1,58397.0,58391.0,0.0047212]
["bitfinex","BTCUSD",1726495817053,0.1,58397.0,58393.0,0.342504]
["bitfinex","BTCUSD",1726495817528,0.1,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1726495817757,0.1,58401.0,58396.0,0.171244]
["bitfinex","BTCUSD",1726495817993,0.1,58399.0,58391.0,0.0047212]
["bitfinex","BTCUSD",1726495818239,0.35,58400.0,58391.0,0.0047212]
["bitfinex","BTCUSD",1726495818240,0.613768,58392.0,58391.0,0.0047212]
["bitfinex","BTCUSD",1726495818492,0.66170649,58392.0,58391.0,0.0047212]
["bitfinex","BTCUSD",1726495818719,0.271256,58392.0,58391.0,0.0047212]
["bitfinex","BTCUSD",1726495818957,0.20166217,58392.0,58391.0,0.0047212]
["bitfinex","BTCUSD",1726495819719,0.20166217,58392.0,58391.0,0.1759802]
["bitfinex","BTCUSD",1726495819970,0.20166217,58392.0,58391.0,0.5184982]
["bitfinex","BTCUSD",1726495820194,0.20166217,58392.0,58391.0,0.8610162]
["bitfinex","BTCUSD",1726495820434,0.20166217,58392.0,58391.0,0.5184982]
["bitfinex","BTCUSD",1726495820648,0.20166217,58392.0,58391.0,0.8610162]
["bitfinex","BTCUSD",1726495821074,0.20166217,58392.0,58391.0,0.5184982]
["bitfinex","BTCUSD",1726495821285,0.20166217,58392.0,58391.0,0.8610162]
["bitfinex","BTCUSD",1726495822140,0.20166217,58392.0,58391.0,0.0047212]
["bitfinex","BTCUSD",1726495823044,0.74830416,58392.0,58391.0,0.0047212]
["bitfinex","BTCUSD",1726495823314,0.23453616,58392.0,58391.0,0.0047212]
["bitfinex","BTCUSD",1726495823527,0.37291817,58392.0,58391.0,0.0047212]
["bitfinex","BTCUSD",1726495823654,0.20166217,58392.0,58391.0,0.0047212]
["bitfinex","BTCUSD",1726495823890,0.1,58392.0,58391.0,0.1759802]
["bitfinex","BTCUSD",1726495824114,0.07614676,58396.0,58395.0,0.171247]
["bitfinex","BTCUSD",1726495824349,0.05076361,58403.0,58391.0,0.0047212]
["bitfinex","BTCUSD",1726495824628,0.05076361,58406.0,58392.0,0.05594412]
["bitfinex","BTCUSD",1726495824830,0.4731,58411.0,58398.0,0.03]
["bitfinex","BTCUSD",1726495824831,0.52386361,58411.0,58398.0,0.03]
["bitfinex","BTCUSD",1726495825049,1.02745004,58417.0,58411.0,0.1712]
["bitfinex","BTCUSD",1726495825050,0.05241957,58416.0,58411.0,0.1712]
["bitfinex","BTCUSD",1726495825301,0.05241957,58416.0,58411.0,0.856002]
["bitfinex","BTCUSD",1726495825302,0.001636,58416.0,58411.0,0.856002]
["bitfinex","BTCUSD",1726495825515,0.001636,58416.0,58411.0,1.198403]
["bitfinex","BTCUSD",1726495825516,0.01949259,58412.0,58411.0,1.198403]
["bitfinex","BTCUSD",1726495825959,0.01949259,58412.0,58409.0,0.171205]
["bitfinex","BTCUSD",1726495826180,0.01949259,58412.0,58411.0,0.1712]
["bitfinex","BTCUSD",1726495826391,0.01949259,58412.0,58399.0,0.012436]
["bitfinex","BTCUSD",1726495826392,0.01949259,58412.0,58409.0,0.171203]
["bitfinex","BTCUSD",1726495826607,0.01949259,58412.0,58411.0,0.1712]
["bitfinex","BTCUSD",1726495826820,0.01949259,58412.0,58397.0,0.03]
["bitfinex","BTCUSD",1726495827031,0.01949259,58412.0,58411.0,0.1712]
["bitfinex","BTCUSD",1726495828103,0.01949259,58412.0,58411.0,0.513601]
["bitfinex","BTCUSD",1726495828541,0.01949259,58412.0,58411.0,0.856002]
["bitfinex","BTCUSD",1726495829196,0.01949259,58412.0,58411.0,1.198403]
["bitfinex","BTCUSD",1726495831426,0.01949259,58412.0,58411.0,1.900664]
["bitfinex","BTCUSD",1726495831671,0.01949259,58412.0,58411.0,1.91673697]
["bitfinex","BTCUSD",1726495831899,0.01949259,58412.0,58411.0,0.18727297]
["bitfinex","BTCUSD",1726495832164,0.01949259,58412.0,58411.0,0.52967397]
["bitfinex","BTCUSD",1726495832412,0.01949259,58412.0,58411.0,1.21447597]
["bitfinex","BTCUSD",1726495833388,0.001636,58416.0,58415.0,0.945942]
["bitfinex","BTCUSD",1726495833663,0.001636,58416.0,58415.0,1.61950201]
["bitfinex","BTCUSD",1726495833904,0.001636,58416.0,58415.0,1.68306636]
["bitfinex","BTCUSD",1726495834153,0.05075025,58437.0,58425.0,1.540435]
["bitfinex","BTCUSD",1726495834413,0.25679875,58441.0,58425.0,1.540435]
["bitfinex","BTCUSD",1726495834414,0.25679875,58441.0,58425.0,1.5907697]
["bitfinex","BTCUSD",1726495834644,0.25679875,58441.0,58425.0,1.2140907]
["bitfinex","BTCUSD",1726495835093,0.307549,58441.0,58425.0,1.2484507]
["bitfinex","BTCUSD",1726495835320,0.05075025,58442.0,58425.0,1.6807697]
["bitfinex","BTCUSD",1726495835571,0.12687564,58447.0,58425.0,1.84904667]
["bitfinex","BTCUSD",1726495835572,0.25679875,58441.0,58425.0,1.84904667]
["bitfinex","BTCUSD",1726495835823,0.25679875,58441.0,58425.0,1.78904667]
["bitfinex","BTCUSD",1726495836116,0.25679875,58441.0,58425.0,1.44672767]
["bitfinex","BTCUSD",1726495836356,0.25679875,58441.0,58425.0,1.44872767]
["bitfinex","BTCUSD",1726495836587,0.25679875,58440.0,58425.0,1.44672767]
["bitfinex","BTCUSD",1726495837341,0.4731,58448.0,58425.0,1.85104667]
["bitfinex","BTCUSD",1726495837529,0.0038032,58452.0,58439.0,0.03436]
["bitfinex","BTCUSD",1726495837755,0.25679875,58440.0,58439.0,1.232189]
["bitfinex","BTCUSD",1726495837984,0.0038032,58452.0,58451.0,0.513249]
["bitfinex","BTCUSD",1726495838202,0.0038032,58452.0,58449.0,0.51326]
["bitfinex","BTCUSD",1726495838420,0.0038032,58452.0,58433.0,0.402267]
["bitfinex","BTCUSD",1726495838421,0.1748842,58452.0,58433.0,0.03]
["bitfinex","BTCUSD",1726495838672,0.0038032,58452.0,58440.0,0.342226]
["bitfinex","BTCUSD",1726495838872,0.0038032,58452.0,58428.0,0.342301]
["bitfinex","BTCUSD",1726495838873,0.0038032,58452.0,58451.0,0.171083]
["bitfinex","BTCUSD",1726495839087,0.0038032,58452.0,58451.0,1.197581]
["bitfinex","BTCUSD",1726495839306,0.0038032,58452.0,58451.0,1.6046444]
["bitfinex","BTCUSD",1726495839520,0.0038032,58452.0,58451.0,1.2624784]
["bitfinex","BTCUSD",1726495840018,0.0038032,58452.0,58451.0,1.231941]
["bitfinex","BTCUSD",1726495840241,0.0038032,58452.0,58451.0,0.889775]
["bitfinex","BTCUSD",1726495840472,0.0038032,58452.0,58437.0,0.03]
["bitfinex","BTCUSD",1726495840697,0.0038032,58452.0,58434.0,0.2282]
["bitfinex","BTCUSD",1726495840698,0.0038032,58452.0,58435.0,0.03]
["bitfinex","BTCUSD",1726495840924,0.0038032,58452.0,58451.0,0.855415]
["bitfinex","BTCUSD",1726495841380,0.0038032,58452.0,58451.0,1.197581]
["bitfinex","BTCUSD",1726495841641,0.0038032,58452.0,58451.0,1.3173391]
["bitfinex","BTCUSD",1726495841880,0.0038032,58452.0,58451.0,1.3516991]
["bitfinex","BTCUSD",1726495842827,0.0038032,58452.0,58451.0,1.7238651]
["bitfinex","BTCUSD",1726495843076,0.0038032,58452.0,58451.0,1.7838651]
["bitfinex","BTCUSD",1726495843316,0.0038032,58452.0,58451.0,1.6895051]
["bitfinex","BTCUSD",1726495843759,0.0038032,58452.0,58451.0,1.569747]
["bitfinex","BTCUSD",1726495843977,0.0038032,58452.0,58451.0,1.604107]
["bitfinex","BTCUSD",1726495844858,0.0038032,58452.0,58451.0,1.666107]
["bitfinex","BTCUSD",1726495845343,0.0038032,58452.0,58451.0,1.664107]
["bitfinex","BTCUSD",1726495845567,0.0038032,58452.0,58451.0,1.604107]
["bitfinex","BTCUSD",1726495845795,0.0038032,58452.0,58451.0,2.17951321]
["bitfinex","BTCUSD",1726495846723,0.0038032,58452.0,58451.0,2.19477618]
["bitfinex","BTCUSD",1726495849598,0.0054412,58452.0,58451.0,2.19477618]
["bitfinex","BTCUSD",1726495851402,0.0054412,58452.0,58451.0,1.67936997]
["bitfinex","BTCUSD",1726495853538,0.0054412,58452.0,58451.0,1.61936997]
["bitfinex","BTCUSD",1726495854912,0.0054412,58452.0,58451.0,1.67936997]
["bitfinex","BTCUSD",1726495855672,0.0054412,58452.0,58451.0,2.02353597]
["bitfinex","BTCUSD",1726495856405,0.0054412,58452.0,58451.0,2.31835898]
["bitfinex","BTCUSD",1726495856647,0.001636,58459.0,58458.0,1.633922]
["bitfinex","BTCUSD",1726495856883,0.001636,58459.0,58458.0,1.663922]
["bitfinex","BTCUSD",1726495857149,0.001636,58459.0,58458.0,1.67896263]
["bitfinex","BTCUSD",1726495857940,0.001636,58459.0,58458.0,1.64896263]
["bitfinex","BTCUSD",1726495858209,0.001636,58459.0,58458.0,1.78685889]
["bitfinex","BTCUSD",1726495858452,0.001636,58459.0,58458.0,2.19098389]
["bitfinex","BTCUSD",1726495858940,0.001636,58459.0,58458.0,1.84685889]
["bitfinex","BTCUSD",1726495859187,0.001636,58459.0,58458.0,2.18898389]
["bitfinex","BTCUSD",1726495859435,0.001636,58459.0,58458.0,1.84685889]
["bitfinex","BTCUSD",1726495863408,0.001636,58459.0,58458.0,1.81685889]
["bitfinex","BTCUSD",1726495863650,0.001636,58459.0,58458.0,1.84685889]
["bitfinex","BTCUSD",1726495863903,1e-06,58459.0,58458.0,2.19098389]
["bitfinex","BTCUSD",1726495865419,1e-06,58459.0,58458.0,2.53310889]
["bitfinex","BTCUSD",1726495865661,9.4e-07,58459.0,58458.0,2.19098389]
["bitfinex","BTCUSD",1726495866383,9.4e-07,58459.0,58458.0,1.81685889]
["bitfinex","BTCUSD",1726495866614,9.4e-07,58459.0,58458.0,1.78685889]
["bitfinex","BTCUSD",1726495866873,9.4e-07,58459.0,58458.0,1.81685889]
["bitfinex","BTCUSD",1726495867116,9.4e-07,58459.0,58458.0,1.84685889]
["bitfinex","BTCUSD",1726495867586,9.4e-07,58459.0,58458.0,1.84885889]
["bitfinex","BTCUSD",1726495867835,9.4e-07,58459.0,58458.0,1.84685889]
["bitfinex","BTCUSD",1726495868076,9.4e-07,58459.0,58458.0,1.84885889]
["bitfinex","BTCUSD",1726495868425,9.4e-07,58459.0,58458.0,1.84685889]
["bitfinex","BTCUSD",1726495868978,9.4e-07,58459.0,58458.0,1.84885889]
["bitfinex","BTCUSD",1726495869199,0.0038032,58470.0,58469.0,1.571274]
["bitfinex","BTCUSD",1726495869425,0.0038032,58470.0,58469.0,1.67621096]
["bitfinex","BTCUSD",1726495869665,0.0038032,58470.0,58469.0,1.69123106]
["bitfinex","BTCUSD",1726495869922,0.0038032,58470.0,58469.0,1.75123106]
["bitfinex","BTCUSD",1726495870138,0.001638,58471.0,58469.0,1.75123106]
["bitfinex","BTCUSD",1726495870139,2e-07,58471.0,58470.0,1.631247]
["bitfinex","BTCUSD",1726495870368,2e-07,58471.0,58470.0,2.27596864]
["bitfinex","BTCUSD",1726495870584,0.001638,58475.0,58474.0,1.323472]
["bitfinex","BTCUSD",1726495870817,0.001638,58475.0,58474.0,1.96032701]
["bitfinex","BTCUSD",1726495871064,0.001638,58475.0,58474.0,2.48857248]
["bitfinex","BTCUSD",1726495871280,0.25662301,58492.0,58484.0,0.297346]
["bitfinex","BTCUSD",1726495871533,0.27453683,58492.0,58484.0,1.32668388]
["bitfinex","BTCUSD",1726495871743,0.01791382,58492.0,58484.0,1.68346203]
["bitfinex","BTCUSD",1726495871959,0.01791382,58492.0,58484.0,1.85135829]
["bitfinex","BTCUSD",1726495872188,0.01791382,58492.0,58486.0,1.323227]
["bitfinex","BTCUSD",1726495872423,0.01791382,58492.0,58486.0,1.665189]
["bitfinex","BTCUSD",1726495872643,0.01791382,58492.0,58486.0,1.67977997]
["bitfinex","BTCUSD",1726495873788,0.11051392,58508.0,58505.0,0.170923]
["bitfinex","BTCUSD",1726495874008,0.11051392,58508.0,58496.0,0.03436]
["bitfinex","BTCUSD",1726495874009,0.1,58507.0,58496.0,0.03436]
["bitfinex","BTCUSD",1726495874229,0.1,58507.0,58505.0,0.170924]
["bitfinex","BTCUSD",1726495874660,0.1,58507.0,58503.0,0.512788]
["bitfinex","BTCUSD",1726495874950,0.1,58507.0,58506.0,0.01459097]
["bitfinex","BTCUSD",1726495875157,0.1,58507.0,58500.0,0.341876]
["bitfinex","BTCUSD",1726495875158,0.1,58507.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726495875612,0.1,58507.0,58489.0,0.341942]
["bitfinex","BTCUSD",1726495875613,0.1,58507.0,58505.0,0.01459097]
["bitfinex","BTCUSD",1726495876054,0.1,58507.0,58502.0,0.341868]
["bitfinex","BTCUSD",1726495876055,0.1,58507.0,58506.0,0.170922]
["bitfinex","BTCUSD",1726495876291,0.1,58507.0,58506.0,0.01459097]
["bitfinex","BTCUSD",1726495876505,0.1,58507.0,58506.0,0.18551297]
["bitfinex","BTCUSD",1726495876721,0.1,58507.0,58504.0,0.170927]
["bitfinex","BTCUSD",1726495876933,0.11051392,58508.0,58488.0,0.03436]
["bitfinex","BTCUSD",1726495876934,0.1,58505.0,58488.0,0.03436]
["bitfinex","BTCUSD",1726495877147,0.341861,58504.0,58491.0,0.341929]
["bitfinex","BTCUSD",1726495877366,0.341861,58504.0,58492.0,0.341925]
["bitfinex","BTCUSD",1726495877594,0.341856,58504.0,58491.0,0.03436]
["bitfinex","BTCUSD",1726495877812,0.3103,58506.0,58500.0,0.17094]
["bitfinex","BTCUSD",1726495877813,0.1,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1726495878267,0.3103,58506.0,58500.0,0.17094]
["bitfinex","BTCUSD",1726495878268,0.4103,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1726495878485,0.1,58505.0,58491.0,0.03636]
["bitfinex","BTCUSD",1726495878737,0.1,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1726495878978,0.1,58505.0,58492.0,0.03436]
["bitfinex","BTCUSD",1726495878979,0.1,58502.0,58499.0,0.170942]
["bitfinex","BTCUSD",1726495879195,0.1,58502.0,58497.0,0.512843]
["bitfinex","BTCUSD",1726495879196,0.170935,58502.0,58497.0,0.512843]
["bitfinex","BTCUSD",1726495879418,0.1,58505.0,58500.0,0.341875]
["bitfinex","BTCUSD",1726495879629,0.270926,58505.0,58501.0,0.170936]
["bitfinex","BTCUSD",1726495879847,0.1,58505.0,58502.0,0.170933]
["bitfinex","BTCUSD",1726495880064,0.1,58505.0,58499.0,0.341882]
["bitfinex","BTCUSD",1726495880282,0.1,58502.0,58497.0,0.341893]
["bitfinex","BTCUSD",1726495880493,0.1,58502.0,58500.0,0.170939]
["bitfinex","BTCUSD",1726495881175,0.1,58502.0,58491.0,0.376291]
["bitfinex","BTCUSD",1726495881176,0.1,58500.0,58474.0,0.03]
["bitfinex","BTCUSD",1726495881622,0.0486041,58505.0,58471.0,0.03]
["bitfinex","BTCUSD",1726495881623,0.170975,58488.0,58484.0,0.170986]
["bitfinex","BTCUSD",1726495881632,0.1,58489.0,58471.0,0.03]
["bitfinex","BTCUSD",1726495881849,0.1,58489.0,58470.0,0.002]
["bitfinex","BTCUSD",1726495881850,0.170991,58483.0,58472.0,0.351039]
["bitfinex","BTCUSD",1726495882081,0.270974,58489.0,58467.0,0.03]
["bitfinex","BTCUSD",1726495882324,0.1,58489.0,58484.0,0.170985]
["bitfinex","BTCUSD",1726495882566,0.1,58489.0,58467.0,0.06]
["bitfinex","BTCUSD",1726495882567,0.1,58486.0,58465.0,0.002]
["bitfinex","BTCUSD",1726495882805,0.341943,58490.0,58467.0,0.01211015]
["bitfinex","BTCUSD",1726495882806,0.1,58483.0,58467.0,0.01211015]
["bitfinex","BTCUSD",1726495883033,0.1,58483.0,58476.0,0.171007]
["bitfinex","BTCUSD",1726495883034,0.5011,58482.0,58476.0,0.171007]
["bitfinex","BTCUSD",1726495883256,0.5011,58482.0,58466.0,0.0327032]
["bitfinex","BTCUSD",1726495883473,0.5011,58482.0,58481.0,0.170995]
["bitfinex","BTCUSD",1726495883688,0.5011,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726495883903,0.5011,58482.0,58481.0,0.18310515]
["bitfinex","BTCUSD",1726495884146,0.5011,58482.0,58481.0,0.52509615]
["bitfinex","BTCUSD",1726495884147,0.3072,58482.0,58481.0,0.52509615]
["bitfinex","BTCUSD",1726495884603,0.3072,58482.0,58481.0,0.01211015]
["bitfinex","BTCUSD",1726495884833,0.3072,58482.0,58478.0,0.171003]
["bitfinex","BTCUSD",1726495885055,0.3072,58482.0,58459.0,0.03]
["bitfinex","BTCUSD",1726495885056,0.1,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726495885295,0.1,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1726495886395,0.1,58478.0,58466.0,0.0027032]
["bitfinex","BTCUSD",1726495886396,0.1,58478.0,58474.0,0.171013]
["bitfinex","BTCUSD",1726495886618,0.1,58478.0,58466.0,0.0027032]
["bitfinex","BTCUSD",1726495886619,0.271005,58478.0,58466.0,0.0027032]
["bitfinex","BTCUSD",1726495886833,0.1,58478.0,58466.0,0.0027032]
["bitfinex","BTCUSD",1726495887051,0.1,58478.0,58477.0,0.172641]
["bitfinex","BTCUSD",1726495887917,0.1,58480.0,58477.0,0.001634]
["bitfinex","BTCUSD",1726495888138,0.1,58481.0,58478.0,0.171003]
["bitfinex","BTCUSD",1726495888373,0.1,58481.0,58477.0,0.17264]
["bitfinex","BTCUSD",1726495888607,0.270995,58481.0,58477.0,0.17264]
["bitfinex","BTCUSD",1726495889120,0.171002,58479.0,58477.0,0.001634]
["bitfinex","BTCUSD",1726495889340,0.271004,58478.0,58477.0,0.001634]
["bitfinex","BTCUSD",1726495890014,0.1,58478.0,58477.0,0.001634]
["bitfinex","BTCUSD",1726495890239,0.0179213,58480.0,58477.0,0.001634]
["bitfinex","BTCUSD",1726495890488,0.171001,58479.0,58477.0,0.01410397]
["bitfinex","BTCUSD",1726495890711,0.0179213,58480.0,58479.0,0.513004]
["bitfinex","BTCUSD",1726495890940,0.0179213,58480.0,58479.0,0.855007]
["bitfinex","BTCUSD",1726495891394,0.0179213,58480.0,58479.0,0.52547397]
["bitfinex","BTCUSD",1726495892291,0.0179213,58480.0,58479.0,0.86747697]
["bitfinex","BTCUSD",1726495892730,0.0179213,58480.0,58479.0,1.29632394]
["bitfinex","BTCUSD",1726495894077,0.0179213,58480.0,58479.0,1.20947997]
["bitfinex","BTCUSD",1726495896418,0.0179213,58480.0,58479.0,1.58584297]
["bitfinex","BTCUSD",1726495896635,0.1,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1726495896898,0.1,58490.0,58489.0,0.85486]
["bitfinex","BTCUSD",1726495897132,0.01791739,58490.0,58486.0,0.341959]
["bitfinex","BTCUSD",1726495897359,0.01791739,58490.0,58489.0,0.86732997]
["bitfinex","BTCUSD",1726495897576,0.01791739,58490.0,58489.0,0.85486]
["bitfinex","BTCUSD",1726495897786,0.01791739,58490.0,58489.0,1.20917967]
["bitfinex","BTCUSD",1726495898230,0.01791739,58490.0,58489.0,1.24353967]
["bitfinex","BTCUSD",1726495898450,0.01791739,58490.0,58489.0,1.40208954]
["bitfinex","BTCUSD",1726495899119,0.01791739,58490.0,58489.0,1.20917967]
["bitfinex","BTCUSD",1726495899343,0.01791739,58490.0,58489.0,0.01237567]
["bitfinex","BTCUSD",1726495899603,1.19416233,58490.0,58489.0,0.01237567]
["bitfinex","BTCUSD",1726495899849,1.19416233,58490.0,58482.0,0.341985]
["bitfinex","BTCUSD",1726495899850,0.270973,58489.0,58484.0,0.170985]
["bitfinex","BTCUSD",1726495900077,0.341962,58486.0,58477.0,0.001634]
["bitfinex","BTCUSD",1726495900305,0.341962,58486.0,58485.0,0.01217543]
["bitfinex","BTCUSD",1726495900306,0.270981,58486.0,58485.0,0.01217543]
["bitfinex","BTCUSD",1726495900535,0.270981,58486.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495900536,0.170984,58485.0,58481.0,0.170995]
["bitfinex","BTCUSD",1726495900785,0.1,58486.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495900999,0.270993,58482.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495901450,0.270993,58482.0,58479.0,0.343636]
["bitfinex","BTCUSD",1726495901451,0.1,58482.0,58479.0,0.343636]
["bitfinex","BTCUSD",1726495901682,0.1,58482.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495901898,0.270992,58482.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495902362,0.170996,58481.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495902596,0.0508176,58483.0,58480.0,0.170998]
["bitfinex","BTCUSD",1726495902809,0.0508176,58483.0,58481.0,0.170994]
["bitfinex","BTCUSD",1726495903050,0.1508176,58484.0,58481.0,0.170995]
["bitfinex","BTCUSD",1726495903249,0.1508176,58484.0,58482.0,0.170991]
["bitfinex","BTCUSD",1726495903529,0.1508176,58484.0,58481.0,0.170995]
["bitfinex","BTCUSD",1726495904050,0.3218046,58484.0,58480.0,0.170997]
["bitfinex","BTCUSD",1726495904285,0.3218046,58484.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495904286,0.1,58482.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495904730,0.170994,58482.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495904740,0.0508176,58483.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495904741,0.1,58481.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495904990,0.1,58481.0,58479.0,0.172634]
["bitfinex","BTCUSD",1726495905224,0.1,58481.0,58480.0,0.170998]
["bitfinex","BTCUSD",1726495905467,0.1,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1726495905969,0.1,58481.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495905970,0.270998,58480.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495906226,0.68922141,58480.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495906481,0.34722441,58480.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495906964,0.17622641,58480.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495907202,0.10163521,58481.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495907203,0.15080731,58481.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495907450,0.1,58480.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495908134,0.270998,58480.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495908415,0.1,58480.0,58479.0,0.172635]
["bitfinex","BTCUSD",1726495908695,0.05079707,58481.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495908916,0.1761956,58482.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495908917,0.32179107,58482.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495909112,0.1,58480.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495909392,0.270998,58480.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495909892,0.1,58480.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495910789,0.15079707,58481.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495911092,0.05079707,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1726495911351,0.05079707,58481.0,58479.0,0.0703642]
["bitfinex","BTCUSD",1726495911352,0.05079707,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1726495911588,0.0761956,58486.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495911589,0.15079707,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1726495911824,0.15079707,58486.0,58481.0,0.34199]
["bitfinex","BTCUSD",1726495912060,0.1,58485.0,58483.0,0.170988]
["bitfinex","BTCUSD",1726495912297,0.22177807,58486.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495912298,0.05079707,58486.0,58479.0,0.001634]
["bitfinex","BTCUSD",1726495912771,0.05079707,58486.0,58482.0,0.170992]
["bitfinex","BTCUSD",1726495912772,0.15079707,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1726495913006,0.1,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1726495913247,0.1,58483.0,58482.0,0.18343892]
["bitfinex","BTCUSD",1726495913490,0.1,58483.0,58482.0,0.86740892]
["bitfinex","BTCUSD",1726495913736,0.28890822,58483.0,58482.0,0.01244692]
["bitfinex","BTCUSD",1726495913975,0.33970962,58483.0,58482.0,0.01244692]
["bitfinex","BTCUSD",1726495914220,0.16872062,58483.0,58481.0,0.170993]
["bitfinex","BTCUSD",1726495914454,0.06872062,58483.0,58482.0,0.18342774]
["bitfinex","BTCUSD",1726495914701,0.01791922,58483.0,58482.0,0.52541274]
["bitfinex","BTCUSD",1726495914985,0.01791922,58483.0,58482.0,0.01243574]
["bitfinex","BTCUSD",1726495915236,0.01791922,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1726495915487,0.01791922,58483.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495915738,0.01791922,58483.0,58481.0,0.170992]
["bitfinex","BTCUSD",1726495915991,0.01791922,58483.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495915992,0.16872062,58483.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495916502,0.16872062,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1726495916503,0.11791922,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1726495916746,0.1,58482.0,58481.0,0.170995]
["bitfinex","BTCUSD",1726495916985,0.15081127,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726495917227,0.1,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726495917757,0.01791922,58483.0,58482.0,0.512977]
["bitfinex","BTCUSD",1726495918226,0.01791922,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1726495918467,0.11791922,58483.0,58480.0,0.220997]
["bitfinex","BTCUSD",1726495918736,0.16873049,58483.0,58480.0,0.220997]
["bitfinex","BTCUSD",1726495918991,0.66379727,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495919236,0.612986,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495919483,0.6891816,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495920278,0.71458014,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495920541,1.346968,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495920774,1.004977,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495922284,1.346968,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495922563,1.49935921,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495922785,1.49964835,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495923043,1.004977,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495923311,0.1,58481.0,58480.0,0.220998]
["bitfinex","BTCUSD",1726495923575,0.14515731,58483.0,58482.0,0.854962]
["bitfinex","BTCUSD",1726495923790,0.01791922,58483.0,58482.0,0.854962]
["bitfinex","BTCUSD",1726495924026,0.01791922,58483.0,58482.0,0.86740935]
["bitfinex","BTCUSD",1726495924261,0.09426039,58483.0,58482.0,0.86740935]
["bitfinex","BTCUSD",1726495924747,0.01791922,58483.0,58482.0,0.99575605]
["bitfinex","BTCUSD",1726495924988,0.11791922,58483.0,58482.0,0.86740935]
["bitfinex","BTCUSD",1726495925651,0.21977348,58483.0,58482.0,0.86740935]
["bitfinex","BTCUSD",1726495926404,0.21977348,58483.0,58482.0,0.52542435]
["bitfinex","BTCUSD",1726495926668,0.24523704,58483.0,58482.0,0.01244735]
["bitfinex","BTCUSD",1726495926892,0.97286622,58483.0,58482.0,0.01244735]
["bitfinex","BTCUSD",1726495927118,0.97286622,58483.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495927119,0.1,58482.0,58480.0,0.220997]
["bitfinex","BTCUSD",1726495927557,0.01791922,58483.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495927558,0.1,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495927775,0.270995,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495928430,0.1,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495928655,0.170995,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495928870,0.1,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495929087,0.270995,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495929306,0.07640541,58482.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495929522,0.58939144,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495929740,0.07640544,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495929978,0.10187375,58484.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495929979,0.07640544,58483.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495930222,0.07640544,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495930699,0.07640544,58481.0,58480.0,0.2776261]
["bitfinex","BTCUSD",1726495930918,0.07640544,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495931671,0.1,58482.0,58480.0,0.220998]
["bitfinex","BTCUSD",1726495931927,0.0509363,58481.0,58480.0,0.220997]
["bitfinex","BTCUSD",1726495932171,0.17640544,58482.0,58480.0,0.220997]
["bitfinex","BTCUSD",1726495932402,0.07640544,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495932642,0.07640544,58482.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495932861,0.07640544,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495933315,0.17639642,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495933537,0.34739142,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495934069,0.270995,58481.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495934767,0.1,58482.0,58480.0,0.05]
["bitfinex","BTCUSD",1726495935270,0.1,58482.0,58480.0,0.06247988]
["bitfinex","BTCUSD",1726495935506,0.1,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726495935742,0.17640693,58482.0,58480.0,0.23511188]
["bitfinex","BTCUSD",1726495935986,0.1,58482.0,58481.0,0.01248344]
["bitfinex","BTCUSD",1726495936219,0.17640693,58482.0,58481.0,0.01248344]
["bitfinex","BTCUSD",1726495936703,0.07640693,58483.0,58481.0,0.01248344]
["bitfinex","BTCUSD",1726495936929,0.07640693,58482.0,58481.0,0.01248344]
["bitfinex","BTCUSD",1726495938442,0.07640693,58482.0,58481.0,0.52546944]
["bitfinex","BTCUSD",1726495938684,0.05091016,58484.0,58482.0,0.002]
["bitfinex","BTCUSD",1726495939067,0.10186524,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1726495939068,0.05091016,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1726495939328,0.05091016,58494.0,58493.0,0.341921]
["bitfinex","BTCUSD",1726495939552,0.05091016,58494.0,58489.0,0.1982]
["bitfinex","BTCUSD",1726495939553,0.10186524,58498.0,58497.0,0.512845]
["bitfinex","BTCUSD",1726495939554,0.07640693,58498.0,58497.0,0.512845]
["bitfinex","BTCUSD",1726495939788,0.07640693,58498.0,58497.0,0.683794]
["bitfinex","BTCUSD",1726495939789,0.07636302,58498.0,58497.0,0.683794]
["bitfinex","BTCUSD",1726495940006,0.07636302,58498.0,58497.0,0.18341636]
["bitfinex","BTCUSD",1726495940249,0.10181545,58499.0,58497.0,0.01246836]
["bitfinex","BTCUSD",1726495940486,0.10181545,58498.0,58497.0,0.01246836]
["bitfinex","BTCUSD",1726495940717,0.10181545,58499.0,58498.0,0.170946]
["bitfinex","BTCUSD",1726495940969,0.12726931,58501.0,58499.0,0.170943]
["bitfinex","BTCUSD",1726495940970,0.10181545,58500.0,58499.0,0.170943]
["bitfinex","BTCUSD",1726495941502,0.10181545,58500.0,58499.0,0.512829]
["bitfinex","BTCUSD",1726495941726,0.22726931,58501.0,58499.0,0.18341136]
["bitfinex","BTCUSD",1726495941970,0.170929,58504.0,58499.0,0.18341136]
["bitfinex","BTCUSD",1726495941971,0.10176409,58500.0,58499.0,0.18341136]
["bitfinex","BTCUSD",1726495942696,0.20176409,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1726495942939,0.17631358,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1726495943422,0.20176409,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1726495943643,0.20176409,58501.0,58500.0,0.18340836]
["bitfinex","BTCUSD",1726495943891,0.07630864,58501.0,58500.0,0.18340836]
["bitfinex","BTCUSD",1726495944141,0.20176409,58502.0,58500.0,0.01246836]
["bitfinex","BTCUSD",1726495944385,0.000817,58508.0,58500.0,0.18340836]
["bitfinex","BTCUSD",1726495944386,0.20176409,58501.0,58500.0,0.18340836]
["bitfinex","BTCUSD",1726495944631,0.20176409,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1726495944838,0.20176409,58501.0,58500.0,0.18325216]
["bitfinex","BTCUSD",1726495945053,0.1,58501.0,58500.0,0.18325216]
["bitfinex","BTCUSD",1726495945520,0.1,58501.0,58500.0,0.86701216]
["bitfinex","BTCUSD",1726495945768,0.07626037,58502.0,58501.0,0.512811]
["bitfinex","BTCUSD",1726495945985,0.07626037,58502.0,58501.0,0.854685]
["bitfinex","BTCUSD",1726495946204,0.15082865,58502.0,58501.0,0.854685]
["bitfinex","BTCUSD",1726495946428,0.10171304,58505.0,58501.0,0.854685]
["bitfinex","BTCUSD",1726495946429,0.05082865,58505.0,58501.0,0.35418616]
["bitfinex","BTCUSD",1726495946673,0.10253004,58508.0,58501.0,0.35418616]
["bitfinex","BTCUSD",1726495946674,0.05081002,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1726495946875,0.05081002,58506.0,58501.0,0.35418616]
["bitfinex","BTCUSD",1726495946876,0.05081002,58507.0,58506.0,0.341845]
["bitfinex","BTCUSD",1726495947074,0.05081002,58507.0,58506.0,0.854612]
["bitfinex","BTCUSD",1726495947287,0.05162702,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1726495947529,0.05162702,58508.0,58507.0,0.26975242]
["bitfinex","BTCUSD",1726495947530,0.000817,58508.0,58507.0,0.26975242]
["bitfinex","BTCUSD",1726495947744,0.000817,58508.0,58507.0,1.2085779]
["bitfinex","BTCUSD",1726495948403,0.000817,58508.0,58507.0,1.2105779]
["bitfinex","BTCUSD",1726495948404,0.0015267,58508.0,58507.0,1.2105779]
["bitfinex","BTCUSD",1726495948617,0.0015267,58508.0,58507.0,1.38181811]
["bitfinex","BTCUSD",1726495948835,0.0015267,58508.0,58507.0,1.37981811]
["bitfinex","BTCUSD",1726495950011,0.0015267,58508.0,58507.0,1.72165711]
["bitfinex","BTCUSD",1726495950468,0.0015267,58508.0,58507.0,1.75801711]
["bitfinex","BTCUSD",1726495950908,0.0015267,58508.0,58507.0,2.08189349]
["bitfinex","BTCUSD",1726495951353,0.0015267,58508.0,58507.0,1.78801711]
["bitfinex","BTCUSD",1726495954728,0.0015267,58508.0,58507.0,1.75801711]
["bitfinex","BTCUSD",1726495957474,0.0015267,58508.0,58507.0,1.5867769]
["bitfinex","BTCUSD",1726495959258,0.0015267,58508.0,58507.0,1.2429379]
["bitfinex","BTCUSD",1726495959508,0.0015267,58508.0,58507.0,0.5248999]
["bitfinex","BTCUSD",1726495959744,0.0015267,58508.0,58507.0,0.0121419]
["bitfinex","BTCUSD",1726495959938,0.1015267,58508.0,58507.0,0.0121419]
["bitfinex","BTCUSD",1726495960171,0.1015267,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1726495960411,0.1015267,58508.0,58507.0,0.18275192]
["bitfinex","BTCUSD",1726495960630,0.1015267,58508.0,58507.0,0.01183292]
["bitfinex","BTCUSD",1726495961118,0.0015267,58508.0,58506.0,0.170921]
["bitfinex","BTCUSD",1726495961366,0.0015267,58508.0,58507.0,0.01183292]
["bitfinex","BTCUSD",1726495961830,0.0015267,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1726495962047,0.0015267,58508.0,58507.0,0.52459092]
["bitfinex","BTCUSD",1726495962280,0.0015267,58508.0,58507.0,0.86642992]
["bitfinex","BTCUSD",1726495962506,0.0015267,58508.0,58507.0,0.95307291]
["bitfinex","BTCUSD",1726495962748,0.0015267,58508.0,58507.0,0.86642992]
["bitfinex","BTCUSD",1726495963481,0.0015267,58508.0,58507.0,0.01183292]
["bitfinex","BTCUSD",1726495963712,0.2724427,58508.0,58507.0,0.01183292]
["bitfinex","BTCUSD",1726495963967,0.2724427,58508.0,58506.0,0.170922]
["bitfinex","BTCUSD",1726495963968,0.1,58507.0,58506.0,0.170922]
["bitfinex","BTCUSD",1726495964205,0.1,58507.0,58506.0,0.512767]
["bitfinex","BTCUSD",1726495964478,0.1,58507.0,58506.0,0.52275123]
["bitfinex","BTCUSD",1726495964692,0.1007097,58507.0,58506.0,0.86459623]
["bitfinex","BTCUSD",1726495964950,0.0007097,58507.0,58506.0,0.86459623]
["bitfinex","BTCUSD",1726495965194,0.0007097,58507.0,58506.0,0.52275123]
["bitfinex","BTCUSD",1726495965649,0.0007097,58507.0,58506.0,0.86459623]
["bitfinex","BTCUSD",1726495965650,0.01862374,58507.0,58506.0,0.86459623]
["bitfinex","BTCUSD",1726495968740,0.01862374,58507.0,58506.0,0.00998423]
["bitfinex","BTCUSD",1726495968989,0.01862374,58507.0,58506.0,0.18090623]
["bitfinex","BTCUSD",1726495969233,0.01862374,58507.0,58506.0,0.512767]
["bitfinex","BTCUSD",1726495969479,0.01862374,58507.0,58506.0,0.52273946]
["bitfinex","BTCUSD",1726495971095,0.01862374,58507.0,58506.0,0.86458446]
["bitfinex","BTCUSD",1726495971753,0.01862374,58507.0,58506.0,0.85958446]
["bitfinex","BTCUSD",1726495971990,0.01862374,58507.0,58506.0,0.51773946]
["bitfinex","BTCUSD",1726495973564,0.63138174,58507.0,58506.0,0.00997246]
["bitfinex","BTCUSD",1726495973801,1.82425974,58507.0,58506.0,0.00997246]
["bitfinex","BTCUSD",1726495974080,1.82425974,58507.0,58495.0,0.170953]
["bitfinex","BTCUSD",1726495974081,0.1,58500.0,58495.0,0.170953]
["bitfinex","BTCUSD",1726495974328,0.45,58506.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726495974329,0.1,58499.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726495974535,0.1,58499.0,58493.0,0.341919]
["bitfinex","BTCUSD",1726495974536,0.1,58497.0,58495.0,0.170954]
["bitfinex","BTCUSD",1726495974762,0.1,58497.0,58492.0,0.001638]
["bitfinex","BTCUSD",1726495974763,0.170956,58495.0,58492.0,0.001638]
["bitfinex","BTCUSD",1726495974988,0.1,58497.0,58493.0,0.34192]
["bitfinex","BTCUSD",1726495975208,0.1,58497.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726495975660,0.1007097,58497.0,58494.0,0.170957]
["bitfinex","BTCUSD",1726495976344,0.0007097,58497.0,58493.0,0.34192]
["bitfinex","BTCUSD",1726495976567,0.2716587,58497.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726495976794,0.1007097,58497.0,58494.0,0.170956]
["bitfinex","BTCUSD",1726495977263,0.1007097,58497.0,58495.0,0.170953]
["bitfinex","BTCUSD",1726495977930,0.0007097,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1726495978157,0.0007097,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1726495978395,0.0007097,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1726495978616,0.0007097,58497.0,58495.0,0.170952]
["bitfinex","BTCUSD",1726495978866,0.0007097,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1726495979326,0.0007097,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1726495979575,0.0007097,58497.0,58496.0,1.19666]
["bitfinex","BTCUSD",1726495980261,0.0007097,58497.0,58496.0,1.19866]
["bitfinex","BTCUSD",1726495980508,0.0007097,58497.0,58496.0,1.890063]
["bitfinex","BTCUSD",1726495980723,0.0007097,58497.0,58496.0,1.924423]
["bitfinex","BTCUSD",1726495980913,0.01862185,58497.0,58496.0,2.09566321]
["bitfinex","BTCUSD",1726495981396,0.01862185,58497.0,58496.0,2.06566321]
["bitfinex","BTCUSD",1726495981641,0.01862185,58497.0,58496.0,1.894423]
["bitfinex","BTCUSD",1726495981872,0.01862185,58497.0,58496.0,1.892423]
["bitfinex","BTCUSD",1726495982758,0.01862185,58497.0,58496.0,1.51616]
["bitfinex","BTCUSD",1726495983464,0.01862185,58497.0,58496.0,1.19666]
["bitfinex","BTCUSD",1726495984809,0.01862185,58497.0,58496.0,1.19866]
["bitfinex","BTCUSD",1726495985255,0.01862185,58497.0,58496.0,1.19666]
["bitfinex","BTCUSD",1726495986494,0.01862185,58497.0,58496.0,1.3544858]
["bitfinex","BTCUSD",1726495986990,0.01862185,58497.0,58496.0,1.19666]
["bitfinex","BTCUSD",1726495989720,0.01862185,58497.0,58492.0,0.035998]
["bitfinex","BTCUSD",1726495989721,0.01862185,58497.0,58494.0,0.341914]
["bitfinex","BTCUSD",1726495989952,0.01862185,58497.0,58492.0,0.343563]
["bitfinex","BTCUSD",1726495989953,0.01862185,58497.0,58495.0,0.170954]
["bitfinex","BTCUSD",1726495990206,0.01862185,58497.0,58492.0,0.001638]
["bitfinex","BTCUSD",1726495990426,0.01862185,58497.0,58494.0,0.341914]
["bitfinex","BTCUSD",1726495990654,0.01862185,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1726495990909,0.01862185,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1726495991183,0.01862185,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1726495991416,0.01862185,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1726495992126,0.01862185,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1726495992349,0.01862185,58497.0,58495.0,0.170954]
["bitfinex","BTCUSD",1726495992592,0.01862185,58497.0,58494.0,0.341914]
["bitfinex","BTCUSD",1726495992841,0.01862185,58497.0,58495.0,0.170954]
["bitfinex","BTCUSD",1726495993835,0.01862185,58497.0,58492.0,0.001638]
["bitfinex","BTCUSD",1726495993836,0.46052285,58497.0,58492.0,0.001638]
["bitfinex","BTCUSD",1726495994060,0.27096,58493.0,58492.0,0.001638]
["bitfinex","BTCUSD",1726495994723,0.612881,58493.0,58492.0,0.001638]
["bitfinex","BTCUSD",1726495994983,1.05656073,58493.0,58492.0,0.001638]
["bitfinex","BTCUSD",1726495995205,0.170978,58487.0,58484.0,0.167624]
["bitfinex","BTCUSD",1726495995394,0.170978,58487.0,58483.0,0.170988]
["bitfinex","BTCUSD",1726495995657,0.22181556,58489.0,58483.0,0.341978]
["bitfinex","BTCUSD",1726495995884,0.10168312,58492.0,58484.0,0.0393612]
["bitfinex","BTCUSD",1726495995885,0.1,58490.0,58484.0,0.0393612]
["bitfinex","BTCUSD",1726495996113,0.1,58490.0,58480.0,0.051634]
["bitfinex","BTCUSD",1726495996316,0.01791684,58489.0,58487.0,0.170975]
["bitfinex","BTCUSD",1726495996585,0.01791684,58489.0,58483.0,0.341979]
["bitfinex","BTCUSD",1726495996586,0.01791684,58489.0,58484.0,0.341971]
["bitfinex","BTCUSD",1726495996804,0.01791684,58489.0,58488.0,0.512925]
["bitfinex","BTCUSD",1726495997920,0.01791684,58489.0,58488.0,0.854875]
["bitfinex","BTCUSD",1726496003619,0.01791684,58489.0,58488.0,0.512925]
["bitfinex","BTCUSD",1726496004110,0.18888884,58489.0,58484.0,0.341973]
["bitfinex","BTCUSD",1726496004343,0.170976,58488.0,58484.0,0.170986]
["bitfinex","BTCUSD",1726496004627,0.170981,58486.0,58482.0,0.17099]
["bitfinex","BTCUSD",1726496004870,0.170981,58486.0,58482.0,0.170992]
["bitfinex","BTCUSD",1726496004871,0.1,58484.0,58482.0,0.170992]
["bitfinex","BTCUSD",1726496005126,0.1,58484.0,58481.0,0.341987]
["bitfinex","BTCUSD",1726496005358,0.1,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1726496005588,0.1,58484.0,58483.0,0.512968]
["bitfinex","BTCUSD",1726496005812,0.1,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1726496006068,0.15087253,58485.0,58483.0,0.170989]
["bitfinex","BTCUSD",1726496006330,0.15087253,58485.0,58481.0,0.341987]
["bitfinex","BTCUSD",1726496006578,0.15087253,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1726496006831,0.05087253,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1726496007056,0.05087253,58486.0,58484.0,0.170986]
["bitfinex","BTCUSD",1726496007291,0.05087253,58486.0,58483.0,0.341978]
["bitfinex","BTCUSD",1726496007540,0.05087253,58486.0,58480.0,0.051634]
["bitfinex","BTCUSD",1726496007541,0.05087253,58486.0,58485.0,0.85492]
["bitfinex","BTCUSD",1726496007790,0.0763088,58488.0,58487.0,0.170978]
["bitfinex","BTCUSD",1726496008042,0.0763088,58488.0,58485.0,0.170981]
["bitfinex","BTCUSD",1726496008280,0.11791684,58489.0,58480.0,0.39363]
["bitfinex","BTCUSD",1726496008281,0.1,58485.0,58480.0,0.39363]
["bitfinex","BTCUSD",1726496008543,0.15087717,58485.0,58483.0,0.170988]
["bitfinex","BTCUSD",1726496008777,0.15087717,58485.0,58480.0,0.051634]
["bitfinex","BTCUSD",1726496008778,0.1,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1726496009019,0.1,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1726496009254,0.05087717,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1726496009478,0.15087717,58488.0,58486.0,0.170981]
["bitfinex","BTCUSD",1726496009703,0.09422564,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1726496009704,0.06879401,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1726496009938,0.01791684,58489.0,58488.0,0.854875]
["bitfinex","BTCUSD",1726496011106,0.01791684,58489.0,58488.0,1.196825]
["bitfinex","BTCUSD",1726496011398,0.01791684,58489.0,58488.0,1.3165097]
["bitfinex","BTCUSD",1726496011622,0.01791684,58489.0,58488.0,1.573135]
["bitfinex","BTCUSD",1726496011845,0.01791684,58489.0,58488.0,1.575135]
["bitfinex","BTCUSD",1726496012103,0.01791684,58489.0,58488.0,1.573135]
["bitfinex","BTCUSD",1726496012342,0.01791684,58489.0,58488.0,1.575135]
["bitfinex","BTCUSD",1726496013428,0.01791684,58489.0,58488.0,1.573135]
["bitfinex","BTCUSD",1726496013861,0.01791684,58489.0,58488.0,1.575135]
["bitfinex","BTCUSD",1726496014534,0.01791684,58489.0,58488.0,1.917085]
["bitfinex","BTCUSD",1726496014764,0.01791684,58489.0,58488.0,1.95538626]
["bitfinex","BTCUSD",1726496014991,8.4e-07,58490.0,58489.0,1.665108]
["bitfinex","BTCUSD",1726496015347,5.4e-07,58494.0,58493.0,1.323083]
["bitfinex","BTCUSD",1726496015354,5.4e-07,58494.0,58493.0,2.206125]
["bitfinex","BTCUSD",1726496015574,0.000819,58506.0,58505.0,1.198478]
["bitfinex","BTCUSD",1726496015783,0.000819,58506.0,58505.0,1.540329]
["bitfinex","BTCUSD",1726496016412,0.000819,58506.0,58505.0,1.574689]
["bitfinex","BTCUSD",1726496017284,0.000819,58506.0,58505.0,1.791489]
["bitfinex","BTCUSD",1726496023027,0.000819,58506.0,58505.0,1.572689]
["bitfinex","BTCUSD",1726496023240,0.000819,58506.0,58505.0,1.196478]
["bitfinex","BTCUSD",1726496023722,0.000819,58506.0,58505.0,1.3161258]
["bitfinex","BTCUSD",1726496024411,0.000819,58506.0,58505.0,1.196478]
["bitfinex","BTCUSD",1726496025567,0.000819,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1726496025793,0.000819,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1726496026006,0.000819,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1726496027325,0.000819,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1726496027547,0.000819,58506.0,58494.0,0.17124021]
["bitfinex","BTCUSD",1726496027548,0.000819,58506.0,58495.0,0.03436]
["bitfinex","BTCUSD",1726496027766,0.170927,58505.0,58501.0,0.170935]
["bitfinex","BTCUSD",1726496027996,0.000819,58506.0,58499.0,0.341881]
["bitfinex","BTCUSD",1726496027997,0.1,58504.0,58500.0,0.341878]
["bitfinex","BTCUSD",1726496028250,0.1,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726496029332,0.000819,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1726496029552,0.000819,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1726496029758,0.000819,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1726496030407,0.01873316,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1726496030826,0.01873316,58506.0,58505.0,1.29813163]
["bitfinex","BTCUSD",1726496031970,0.01873316,58506.0,58505.0,1.63998263]
["bitfinex","BTCUSD",1726496032243,0.01873316,58506.0,58505.0,1.64198263]
["bitfinex","BTCUSD",1726496033140,0.01873316,58506.0,58505.0,1.540329]
["bitfinex","BTCUSD",1726496033594,0.01873316,58506.0,58505.0,1.538329]
["bitfinex","BTCUSD",1726496034237,0.01873316,58506.0,58505.0,1.540329]
["bitfinex","BTCUSD",1726496035388,0.01873316,58506.0,58505.0,1.538329]
["bitfinex","BTCUSD",1726496036993,0.01873316,58506.0,58505.0,1.196478]
["bitfinex","BTCUSD",1726496037656,0.01873316,58506.0,58505.0,1.3161258]
["bitfinex","BTCUSD",1726496039379,0.01873316,58506.0,58505.0,1.196478]
["bitfinex","BTCUSD",1726496040957,0.01873316,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1726496041201,0.01873316,58506.0,58499.0,0.341882]
["bitfinex","BTCUSD",1726496041435,0.1,58505.0,58494.0,0.001638]
["bitfinex","BTCUSD",1726496041645,0.1,58503.0,58494.0,0.001638]
["bitfinex","BTCUSD",1726496041867,0.1,58503.0,58501.0,0.170936]
["bitfinex","BTCUSD",1726496042090,0.1,58503.0,58502.0,0.512802]
["bitfinex","BTCUSD",1726496042318,0.1,58503.0,58502.0,0.170934]
["bitfinex","BTCUSD",1726496042802,0.11373316,58506.0,58501.0,0.341869]
["bitfinex","BTCUSD",1726496043025,0.1,58506.0,58503.0,0.170929]
["bitfinex","BTCUSD",1726496043241,0.1,58506.0,58504.0,0.170927]
["bitfinex","BTCUSD",1726496043644,0.1,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1726496043860,0.1,58506.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726496044536,0.1,58506.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726496044761,0.170927,58505.0,58501.0,0.170936]
["bitfinex","BTCUSD",1726496044981,0.170927,58505.0,58494.0,0.001638]
["bitfinex","BTCUSD",1726496044982,0.1,58499.0,58494.0,0.001638]
["bitfinex","BTCUSD",1726496045441,0.1,58497.0,58494.0,0.172593]
["bitfinex","BTCUSD",1726496045687,0.1,58499.0,58494.0,0.001638]
["bitfinex","BTCUSD",1726496045939,0.270954,58495.0,58494.0,0.001638]
["bitfinex","BTCUSD",1726496046143,0.1,58495.0,58494.0,0.001638]
["bitfinex","BTCUSD",1726496047111,0.050747,58496.0,58494.0,0.001638]
["bitfinex","BTCUSD",1726496047342,0.050747,58497.0,58494.0,0.172594]
["bitfinex","BTCUSD",1726496047598,0.02684733,58495.0,58494.0,0.172594]
["bitfinex","BTCUSD",1726496048289,0.32167838,58498.0,58494.0,0.172594]
["bitfinex","BTCUSD",1726496049183,0.15073138,58500.0,58494.0,0.0187817]
["bitfinex","BTCUSD",1726496049444,0.10146276,58503.0,58494.0,0.0187817]
["bitfinex","BTCUSD",1726496049445,0.05073138,58503.0,58502.0,0.170934]
["bitfinex","BTCUSD",1726496049663,0.1,58504.0,58499.0,0.341881]
["bitfinex","BTCUSD",1726496049879,0.095,58504.0,58502.0,0.170933]
["bitfinex","BTCUSD",1726496050400,0.095,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1726496050632,0.095,58504.0,58494.0,0.001638]
["bitfinex","BTCUSD",1726496050633,0.05155038,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1726496051306,0.02766139,58506.0,58505.0,0.9059046]
["bitfinex","BTCUSD",1726496051539,0.02766139,58506.0,58505.0,1.2477556]
["bitfinex","BTCUSD",1726496052447,0.02766139,58506.0,58505.0,1.196478]
["bitfinex","BTCUSD",1726496053118,0.02766139,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1726496053568,0.02766139,58506.0,58505.0,1.196478]
["bitfinex","BTCUSD",1726496054004,0.02766139,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1726496054973,0.02766139,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1726496055197,0.02766139,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1726496056097,0.02766139,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1726496056553,0.02766139,58506.0,58494.0,0.34355]
["bitfinex","BTCUSD",1726496056554,0.1,58501.0,58494.0,0.001638]
["bitfinex","BTCUSD",1726496056776,0.15082139,58501.0,58500.0,0.51282]
["bitfinex","BTCUSD",1726496056992,0.15082117,58501.0,58500.0,0.51282]
["bitfinex","BTCUSD",1726496057212,0.1,58501.0,58500.0,0.8547]
["bitfinex","BTCUSD",1726496057661,0.1,58503.0,58502.0,0.512802]
["bitfinex","BTCUSD",1726496057880,0.15082116,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1726496058185,0.15082116,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1726496058422,0.05082116,58505.0,58504.0,1.196496]
["bitfinex","BTCUSD",1726496058637,0.100819,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1726496058638,0.000819,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1726496058867,0.000819,58506.0,58505.0,1.196478]
["bitfinex","BTCUSD",1726496059320,0.01872993,58506.0,58505.0,1.196478]
["bitfinex","BTCUSD",1726496060281,0.04556911,58506.0,58505.0,1.196478]
["bitfinex","BTCUSD",1726496061666,0.04556911,58506.0,58505.0,1.3506756]
["bitfinex","BTCUSD",1726496061909,0.04556911,58506.0,58505.0,1.6925266]
["bitfinex","BTCUSD",1726496062407,0.04556911,58506.0,58505.0,1.8738266]
["bitfinex","BTCUSD",1726496062887,0.04556911,58506.0,58505.0,2.2156776]
["bitfinex","BTCUSD",1726496063112,0.04556911,58506.0,58505.0,1.8758266]
["bitfinex","BTCUSD",1726496064059,0.04556911,58506.0,58505.0,1.8738266]
["bitfinex","BTCUSD",1726496065218,0.04556911,58506.0,58505.0,1.8758266]
["bitfinex","BTCUSD",1726496066118,0.02765818,58506.0,58505.0,1.8738266]
["bitfinex","BTCUSD",1726496067324,0.000819,58506.0,58505.0,1.8738266]
["bitfinex","BTCUSD",1726496068022,0.000819,58506.0,58505.0,2.2156776]
["bitfinex","BTCUSD",1726496068261,1e-06,58511.0,58510.0,0.20291]
["bitfinex","BTCUSD",1726496068551,1e-06,58511.0,58510.0,1.79539011]
["bitfinex","BTCUSD",1726496068780,1e-06,58511.0,58510.0,2.82085311]
["bitfinex","BTCUSD",1726496070686,6.6e-07,58511.0,58510.0,2.82085311]
["bitfinex","BTCUSD",1726496070913,0.001638,58520.0,58514.0,1.971889]
["bitfinex","BTCUSD",1726496072797,2e-07,58515.0,58514.0,2.313687]
["bitfinex","BTCUSD",1726496073031,2e-07,58518.0,58517.0,1.911795]
["bitfinex","BTCUSD",1726496073271,2e-07,58518.0,58517.0,2.26613521]
["bitfinex","BTCUSD",1726496074456,0.001638,58520.0,58517.0,2.26613521]
["bitfinex","BTCUSD",1726496074457,2e-07,58520.0,58519.0,2.313498]
["bitfinex","BTCUSD",1726496074681,2e-07,58520.0,58519.0,2.48473821]
["bitfinex","BTCUSD",1726496075130,0.0268288,58520.0,58519.0,2.48473821]
["bitfinex","BTCUSD",1726496075360,8e-07,58520.0,58519.0,2.48473821]
["bitfinex","BTCUSD",1726496075581,0.001638,58526.0,58524.0,1.91157]
["bitfinex","BTCUSD",1726496075799,0.001638,58526.0,58524.0,2.01022944]
["bitfinex","BTCUSD",1726496076504,0.001638,58526.0,58524.0,1.63648944]
["bitfinex","BTCUSD",1726496077250,0.001638,58526.0,58524.0,1.66648944]
["bitfinex","BTCUSD",1726496077477,0.001638,58526.0,58524.0,2.01022944]
["bitfinex","BTCUSD",1726496077943,0.001636,58529.0,58528.0,1.569722]
["bitfinex","BTCUSD",1726496078190,0.001636,58529.0,58528.0,2.097738]
["bitfinex","BTCUSD",1726496078644,0.01800367,58539.0,58529.0,1.971405]
["bitfinex","BTCUSD",1726496078935,0.01800367,58539.0,58531.0,0.032]
["bitfinex","BTCUSD",1726496078936,1e-07,58532.0,58531.0,0.032]
["bitfinex","BTCUSD",1726496079158,0.0001,58539.0,58534.0,1.227883]
["bitfinex","BTCUSD",1726496079159,1e-07,58535.0,58534.0,1.227883]
["bitfinex","BTCUSD",1726496079387,1e-07,58535.0,58534.0,1.629564]
["bitfinex","BTCUSD",1726496079612,1e-07,58535.0,58534.0,2.1342014]
["bitfinex","BTCUSD",1726496080601,1e-07,58535.0,58534.0,2.4758824]
["bitfinex","BTCUSD",1726496082900,1e-06,58539.0,58538.0,1.971119]
["bitfinex","BTCUSD",1726496084332,1e-06,58539.0,58538.0,1.629461]
["bitfinex","BTCUSD",1726496084562,1e-06,58539.0,58538.0,1.80070121]
["bitfinex","BTCUSD",1726496085002,0.02682237,58539.0,58538.0,2.14235921]
["bitfinex","BTCUSD",1726496087170,0.02682237,58539.0,58538.0,2.48401721]
["bitfinex","BTCUSD",1726496087171,3.7e-07,58539.0,58538.0,2.48401721]
["bitfinex","BTCUSD",1726496087411,0.001636,58546.0,58545.0,1.910893]
["bitfinex","BTCUSD",1726496088078,0.001636,58546.0,58545.0,1.569276]
["bitfinex","BTCUSD",1726496089079,0.001636,58546.0,58545.0,1.910893]
["bitfinex","BTCUSD",1726496089316,0.0020818,58550.0,58549.0,1.539173]
["bitfinex","BTCUSD",1726496089556,0.0020818,58550.0,58549.0,1.6960903]
["bitfinex","BTCUSD",1726496090307,8e-07,58550.0,58549.0,2.4692783]
["bitfinex","BTCUSD",1726496091032,8e-07,58550.0,58549.0,2.1276843]
["bitfinex","BTCUSD",1726496093400,8e-07,58550.0,58549.0,1.629173]
["bitfinex","BTCUSD",1726496094140,8e-07,58550.0,58549.0,1.970767]
["bitfinex","BTCUSD",1726496095082,0.02681552,58550.0,58549.0,1.970767]
["bitfinex","BTCUSD",1726496098094,0.02681552,58550.0,58549.0,1.629173]
["bitfinex","BTCUSD",1726496098340,0.12681552,58550.0,58549.0,1.537173]
["bitfinex","BTCUSD",1726496098558,0.1008188,58550.0,58549.0,1.537173]
["bitfinex","BTCUSD",1726496099002,0.1008188,58550.0,58549.0,1.6657286]
["bitfinex","BTCUSD",1726496099751,0.1008188,58550.0,58549.0,1.537173]
["bitfinex","BTCUSD",1726496099972,0.1008188,58550.0,58549.0,1.195579]
["bitfinex","BTCUSD",1726496101849,0.12763667,58550.0,58549.0,1.195579]
["bitfinex","BTCUSD",1726496102531,0.02763667,58550.0,58549.0,1.195579]
["bitfinex","BTCUSD",1726496104619,0.02763667,58550.0,58549.0,1.539173]
["bitfinex","BTCUSD",1726496104844,0.02763667,58550.0,58549.0,1.6960903]
["bitfinex","BTCUSD",1726496105065,0.02763667,58550.0,58549.0,1.6940903]
["bitfinex","BTCUSD",1726496105579,0.02763667,58550.0,58549.0,1.7240903]
["bitfinex","BTCUSD",1726496106483,0.02763667,58550.0,58549.0,1.7260903]
["bitfinex","BTCUSD",1726496107201,0.02763667,58550.0,58549.0,2.1276843]
["bitfinex","BTCUSD",1726496107202,6.7e-07,58550.0,58549.0,2.1276843]
["bitfinex","BTCUSD",1726496107421,0.0001,58559.0,58558.0,1.566934]
["bitfinex","BTCUSD",1726496107890,0.0001,58559.0,58558.0,1.536934]
["bitfinex","BTCUSD",1726496109318,0.0001,58559.0,58558.0,1.538934]
["bitfinex","BTCUSD",1726496109530,0.0001,58559.0,58558.0,1.536934]
["bitfinex","BTCUSD",1726496111197,0.000918,58559.0,58558.0,1.536934]
["bitfinex","BTCUSD",1726496111448,0.02773173,58559.0,58558.0,1.536934]
["bitfinex","BTCUSD",1726496112891,0.02773173,58559.0,58547.0,0.002]
["bitfinex","BTCUSD",1726496113132,0.02773173,58559.0,58558.0,0.17077]
["bitfinex","BTCUSD",1726496113358,0.02773173,58559.0,58558.0,0.853852]
["bitfinex","BTCUSD",1726496113831,0.02773173,58559.0,58558.0,1.519593]
["bitfinex","BTCUSD",1726496114079,1e-06,58570.0,58569.0,1.566646]
["bitfinex","BTCUSD",1726496114325,1e-06,58570.0,58569.0,0.853692]
["bitfinex","BTCUSD",1726496115520,0.01788994,58570.0,58569.0,0.853692]
["bitfinex","BTCUSD",1726496116773,0.01788994,58570.0,58569.0,1.195169]
["bitfinex","BTCUSD",1726496116972,0.01788994,58570.0,58569.0,1.3146881]
["bitfinex","BTCUSD",1726496117556,0.01788994,58570.0,58569.0,1.3166881]
["bitfinex","BTCUSD",1726496117751,0.01788994,58570.0,58569.0,1.6581651]
["bitfinex","BTCUSD",1726496117952,0.01788994,58570.0,58569.0,1.3166881]
["bitfinex","BTCUSD",1726496118183,0.01788994,58570.0,58569.0,1.3146881]
["bitfinex","BTCUSD",1726496118389,0.01788994,58570.0,58569.0,1.195169]
["bitfinex","BTCUSD",1726496119040,0.0019282,58576.0,58575.0,1.195047]
["bitfinex","BTCUSD",1726496119239,0.0001,58579.0,58569.0,0.1637]
["bitfinex","BTCUSD",1726496119240,0.0001,58579.0,58576.0,0.03]
["bitfinex","BTCUSD",1726496119445,0.0001,58579.0,58576.0,1.23043917]
["bitfinex","BTCUSD",1726496119843,0.0001,58579.0,58576.0,1.57187517]
["bitfinex","BTCUSD",1726496120862,1e-06,58584.0,58583.0,1.628277]
["bitfinex","BTCUSD",1726496121066,1e-06,58584.0,58583.0,2.1324997]
["bitfinex","BTCUSD",1726496121271,1e-06,58584.0,58583.0,1.7911047]
["bitfinex","BTCUSD",1726496121886,1e-06,58584.0,58583.0,1.7591047]
["bitfinex","BTCUSD",1726496122185,1e-06,58584.0,58583.0,1.7891047]
["bitfinex","BTCUSD",1726496122622,1e-06,58584.0,58583.0,1.194882]
["bitfinex","BTCUSD",1726496122838,1e-06,58584.0,58583.0,1.224882]
["bitfinex","BTCUSD",1726496124845,1e-06,58584.0,58583.0,1.226882]
["bitfinex","BTCUSD",1726496125065,1e-06,58584.0,58583.0,1.568277]
["bitfinex","BTCUSD",1726496125282,1e-06,58584.0,58583.0,1.224882]
["bitfinex","BTCUSD",1726496125506,1e-06,58584.0,58583.0,0.512092]
["bitfinex","BTCUSD",1726496125728,1e-06,58584.0,58568.0,0.2248]
["bitfinex","BTCUSD",1726496125729,0.177401,58584.0,58577.0,0.341427]
["bitfinex","BTCUSD",1726496125948,0.177401,58584.0,58574.0,0.341444]
["bitfinex","BTCUSD",1726496125949,0.1,58583.0,58574.0,0.341444]
["bitfinex","BTCUSD",1726496126169,0.177401,58584.0,58565.0,0.03]
["bitfinex","BTCUSD",1726496126170,0.1,58581.0,58578.0,0.17071]
["bitfinex","BTCUSD",1726496126392,0.1,58581.0,58562.0,0.05242328]
["bitfinex","BTCUSD",1726496126393,0.1,58581.0,58572.0,0.170728]
["bitfinex","BTCUSD",1726496126394,0.17071,58579.0,58572.0,0.170728]
["bitfinex","BTCUSD",1726496126625,0.2296,58582.0,58554.0,0.092]
["bitfinex","BTCUSD",1726496126626,0.1,58578.0,58554.0,0.092]
["bitfinex","BTCUSD",1726496126849,0.2296,58582.0,58554.0,0.092]
["bitfinex","BTCUSD",1726496126850,0.2813,58571.0,58555.0,0.04816]
["bitfinex","BTCUSD",1726496127083,0.2813,58571.0,58549.0,0.003638]
["bitfinex","BTCUSD",1726496127084,0.2813,58571.0,58565.0,0.170749]
["bitfinex","BTCUSD",1726496127300,0.2813,58571.0,58551.0,0.03]
["bitfinex","BTCUSD",1726496127301,0.1,58569.0,58551.0,0.03]
["bitfinex","BTCUSD",1726496127515,0.1,58569.0,58562.0,0.341513]
["bitfinex","BTCUSD",1726496127976,0.270739,58569.0,58563.0,0.170754]
["bitfinex","BTCUSD",1726496128194,0.2248,58570.0,58558.0,0.170767]
["bitfinex","BTCUSD",1726496128195,0.1,58564.0,58558.0,0.170767]
["bitfinex","BTCUSD",1726496128436,0.1,58564.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726496128437,0.1,58564.0,58553.0,0.170783]
["bitfinex","BTCUSD",1726496128655,0.1,58558.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726496128877,0.1,58558.0,58552.0,0.341575]
["bitfinex","BTCUSD",1726496129110,0.1,58558.0,58555.0,0.170778]
["bitfinex","BTCUSD",1726496129342,0.1,58558.0,58555.0,0.170777]
["bitfinex","BTCUSD",1726496129569,0.1,58563.0,58553.0,0.341568]
["bitfinex","BTCUSD",1726496129840,0.1,58563.0,58555.0,0.341558]
["bitfinex","BTCUSD",1726496130062,0.1,58563.0,58558.0,0.17077]
["bitfinex","BTCUSD",1726496130999,0.1,58563.0,58556.0,0.512326]
["bitfinex","BTCUSD",1726496131245,0.1,58569.0,58556.0,0.0853894]
["bitfinex","BTCUSD",1726496131456,0.1,58566.0,58560.0,0.170763]
["bitfinex","BTCUSD",1726496131674,0.1,58566.0,58562.0,0.170757]
["bitfinex","BTCUSD",1726496131890,0.1,58566.0,58562.0,0.170758]
["bitfinex","BTCUSD",1726496132109,0.1,58566.0,58556.0,0.341549]
["bitfinex","BTCUSD",1726496132332,0.1,58564.0,58559.0,0.170767]
["bitfinex","BTCUSD",1726496132549,0.1,58564.0,58556.0,0.512324]
["bitfinex","BTCUSD",1726496132550,0.170757,58563.0,58556.0,0.512324]
["bitfinex","BTCUSD",1726496132774,0.170769,58559.0,58553.0,0.170784]
["bitfinex","BTCUSD",1726496132988,0.1,58558.0,58553.0,0.170783]
["bitfinex","BTCUSD",1726496133219,0.1,58558.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726496133469,0.01,58563.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726496133470,0.1,58556.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726496133713,0.170794,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726496133933,0.612382,58550.0,58549.0,0.001638]
["bitfinex","BTCUSD",1726496134679,0.612382,58550.0,58533.0,0.170842]
["bitfinex","BTCUSD",1726496134680,0.170826,58539.0,58533.0,0.170842]
["bitfinex","BTCUSD",1726496134926,0.170826,58539.0,58532.0,0.0038434]
["bitfinex","BTCUSD",1726496134928,0.61253,58533.0,58532.0,0.0038434]
["bitfinex","BTCUSD",1726496135157,0.954217,58533.0,58532.0,0.0038434]
["bitfinex","BTCUSD",1726496135373,0.61253,58533.0,58532.0,0.0038434]
["bitfinex","BTCUSD",1726496135875,0.954217,58533.0,58532.0,0.0038434]
["bitfinex","BTCUSD",1726496136088,0.61253,58533.0,58532.0,0.0038434]
["bitfinex","BTCUSD",1726496136339,0.954217,58533.0,58532.0,0.0038434]
["bitfinex","BTCUSD",1726496136558,0.61253,58533.0,58532.0,0.0038434]
["bitfinex","BTCUSD",1726496136769,0.270843,58533.0,58532.0,0.0038434]
["bitfinex","BTCUSD",1726496137008,0.61253,58533.0,58532.0,0.0038434]
["bitfinex","BTCUSD",1726496137230,0.270843,58533.0,58532.0,0.0038434]
["bitfinex","BTCUSD",1726496137517,0.61253,58533.0,58532.0,0.0038434]
["bitfinex","BTCUSD",1726496138209,0.61253,58533.0,58522.0,0.512624]
["bitfinex","BTCUSD",1726496138210,0.1,58522.0,58517.0,0.170888]
["bitfinex","BTCUSD",1726496138444,0.1,58522.0,58521.0,0.170878]
["bitfinex","BTCUSD",1726496139356,0.270859,58528.0,58522.0,0.170874]
["bitfinex","BTCUSD",1726496139618,0.1,58528.0,58520.0,0.341762]
["bitfinex","BTCUSD",1726496139851,0.02683107,58527.0,58505.0,0.25626789]
["bitfinex","BTCUSD",1726496140100,0.02683107,58527.0,58504.0,0.343489]
["bitfinex","BTCUSD",1726496140101,0.1,58525.0,58521.0,0.170877]
["bitfinex","BTCUSD",1726496140561,0.1,58525.0,58522.0,0.170875]
["bitfinex","BTCUSD",1726496141045,0.02683107,58527.0,58524.0,0.17087]
["bitfinex","BTCUSD",1726496141271,0.02683107,58527.0,58524.0,0.170869]
["bitfinex","BTCUSD",1726496141531,0.02683107,58527.0,58526.0,0.170864]
["bitfinex","BTCUSD",1726496141767,0.02683107,58527.0,58526.0,0.512592]
["bitfinex","BTCUSD",1726496142265,0.02683107,58527.0,58526.0,1.2473072]
["bitfinex","BTCUSD",1726496142472,0.02683107,58527.0,58526.0,1.196048]
["bitfinex","BTCUSD",1726496142715,0.02683107,58527.0,58526.0,0.85432]
["bitfinex","BTCUSD",1726496142934,0.02683107,58527.0,58510.0,0.003636]
["bitfinex","BTCUSD",1726496142935,0.02683107,58527.0,58510.0,0.001636]
["bitfinex","BTCUSD",1726496143150,0.02683107,58527.0,58515.0,0.341791]
["bitfinex","BTCUSD",1726496143432,0.03685481,58526.0,58511.0,0.341814]
["bitfinex","BTCUSD",1726496143672,0.03685481,58526.0,58510.0,0.001636]
["bitfinex","BTCUSD",1726496143673,0.1,58524.0,58516.0,0.170891]
["bitfinex","BTCUSD",1726496143939,0.27087,58524.0,58517.0,0.170889]
["bitfinex","BTCUSD",1726496144153,0.14064038,58524.0,58518.0,0.170886]
["bitfinex","BTCUSD",1726496144395,0.1,58522.0,58513.0,0.341803]
["bitfinex","BTCUSD",1726496144626,0.341767,58520.0,58510.0,0.001636]
["bitfinex","BTCUSD",1726496144846,0.1,58514.0,58510.0,0.001636]
["bitfinex","BTCUSD",1726496145107,0.1,58511.0,58510.0,0.001636]
["bitfinex","BTCUSD",1726496145326,0.1,58516.0,58510.0,0.001636]
["bitfinex","BTCUSD",1726496145327,0.2808,58516.0,58510.0,0.001636]
["bitfinex","BTCUSD",1726496145589,0.0179058,58513.0,58510.0,0.172546]
["bitfinex","BTCUSD",1726496145822,0.0179058,58513.0,58512.0,0.512715]
["bitfinex","BTCUSD",1726496146045,0.0179058,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1726496146511,0.0179058,58513.0,58512.0,1.196335]
["bitfinex","BTCUSD",1726496146966,0.0179058,58513.0,58512.0,1.538145]
["bitfinex","BTCUSD",1726496147219,0.0179058,58513.0,58512.0,1.196335]
["bitfinex","BTCUSD",1726496147909,0.0179058,58513.0,58511.0,0.170907]
["bitfinex","BTCUSD",1726496148143,0.0179058,58513.0,58512.0,0.512715]
["bitfinex","BTCUSD",1726496148815,0.0179058,58513.0,58512.0,0.170905]
["bitfinex","BTCUSD",1726496149065,0.0179058,58513.0,58512.0,0.512715]
["bitfinex","BTCUSD",1726496149066,0.04473947,58513.0,58512.0,0.512715]
["bitfinex","BTCUSD",1726496149289,0.04473947,58513.0,58510.0,0.001636]
["bitfinex","BTCUSD",1726496149507,0.04473947,58513.0,58512.0,0.170905]
["bitfinex","BTCUSD",1726496149729,0.04473947,58513.0,58511.0,0.170908]
["bitfinex","BTCUSD",1726496149945,0.04473947,58513.0,58512.0,0.170905]
["bitfinex","BTCUSD",1726496150193,0.04473947,58513.0,58512.0,0.512715]
["bitfinex","BTCUSD",1726496150451,0.0179058,58513.0,58512.0,0.170905]
["bitfinex","BTCUSD",1726496150896,0.0179058,58513.0,58512.0,1.196335]
["bitfinex","BTCUSD",1726496151763,0.0179058,58513.0,58512.0,1.538145]
["bitfinex","BTCUSD",1726496152205,0.0179058,58513.0,58512.0,1.65638368]
["bitfinex","BTCUSD",1726496152643,0.0179058,58513.0,58512.0,1.538145]
["bitfinex","BTCUSD",1726496153347,0.0179058,58513.0,58512.0,1.196335]
["bitfinex","BTCUSD",1726496156725,0.0179058,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1726496158556,0.0179058,58513.0,58512.0,1.196335]
["bitfinex","BTCUSD",1726496159221,0.0179058,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1726496159711,0.0179058,58513.0,58512.0,1.196335]
["bitfinex","BTCUSD",1726496160169,0.0179058,58513.0,58512.0,1.197973]
["bitfinex","BTCUSD",1726496160669,0.0179058,58513.0,58512.0,1.199973]
["bitfinex","BTCUSD",1726496160891,0.0179058,58513.0,58512.0,1.197973]
["bitfinex","BTCUSD",1726496161560,0.0179058,58513.0,58512.0,1.539783]
["bitfinex","BTCUSD",1726496162487,0.000819,58522.0,58521.0,1.537906]
["bitfinex","BTCUSD",1726496162712,0.000819,58522.0,58521.0,1.6946966]
["bitfinex","BTCUSD",1726496162943,0.25635548,58543.0,58542.0,0.854087]
["bitfinex","BTCUSD",1726496163443,0.1013,58545.0,58538.0,0.341655]
["bitfinex","BTCUSD",1726496163665,0.1013,58545.0,58526.0,0.13314]
["bitfinex","BTCUSD",1726496163914,0.1013,58545.0,58516.0,0.341784]
["bitfinex","BTCUSD",1726496163915,0.1013,58545.0,58529.0,0.341706]
["bitfinex","BTCUSD",1726496163916,0.170828,58539.0,58529.0,0.341706]
["bitfinex","BTCUSD",1726496164151,0.170828,58539.0,58516.0,0.373785]
["bitfinex","BTCUSD",1726496164152,0.0963,58539.0,58517.0,0.002]
["bitfinex","BTCUSD",1726496164419,0.0963,58539.0,58537.0,0.170831]
["bitfinex","BTCUSD",1726496164901,0.0963,58539.0,58535.0,0.341672]
["bitfinex","BTCUSD",1726496164902,0.1,58538.0,58535.0,0.170836]
["bitfinex","BTCUSD",1726496165159,0.1,58538.0,58536.0,0.170834]
["bitfinex","BTCUSD",1726496165378,0.1,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1726496165610,0.1,58538.0,58537.0,0.85416]
["bitfinex","BTCUSD",1726496166072,0.02682588,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1726496166294,0.02682588,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1726496166541,0.02682588,58539.0,58536.0,0.170833]
["bitfinex","BTCUSD",1726496166755,0.02682588,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1726496167432,0.1013,58545.0,58538.0,0.341658]
["bitfinex","BTCUSD",1726496167433,0.1,58544.0,58538.0,0.341658]
["bitfinex","BTCUSD",1726496167900,0.1,58544.0,58531.0,0.341695]
["bitfinex","BTCUSD",1726496168131,0.1013,58545.0,58544.0,0.512434]
["bitfinex","BTCUSD",1726496168415,0.1013,58545.0,58544.0,0.170811]
["bitfinex","BTCUSD",1726496169074,0.1013,58545.0,58544.0,0.512434]
["bitfinex","BTCUSD",1726496169338,0.1013,58545.0,58542.0,0.341633]
["bitfinex","BTCUSD",1726496169339,0.1,58544.0,58542.0,0.341633]
["bitfinex","BTCUSD",1726496169599,0.1,58544.0,58543.0,0.512443]
["bitfinex","BTCUSD",1726496170301,0.1,58544.0,58536.0,0.341668]
["bitfinex","BTCUSD",1726496170515,0.1,58544.0,58524.0,0.0916]
["bitfinex","BTCUSD",1726496170516,0.12682253,58544.0,58541.0,0.170818]
["bitfinex","BTCUSD",1726496170737,0.12682253,58544.0,58542.0,0.170816]
["bitfinex","BTCUSD",1726496171193,0.12682253,58544.0,58540.0,0.341643]
["bitfinex","BTCUSD",1726496171423,0.12682253,58544.0,58541.0,0.170818]
["bitfinex","BTCUSD",1726496171651,0.12682253,58544.0,58540.0,0.170823]
["bitfinex","BTCUSD",1726496171881,0.12682253,58544.0,58511.0,0.050624]
["bitfinex","BTCUSD",1726496171882,0.03,58542.0,58510.0,0.2578623]
["bitfinex","BTCUSD",1726496172139,0.1,58527.0,58516.0,0.341783]
["bitfinex","BTCUSD",1726496172376,0.0954,58528.0,58510.0,0.001636]
["bitfinex","BTCUSD",1726496172377,0.270868,58525.0,58510.0,0.001636]
["bitfinex","BTCUSD",1726496172603,0.270868,58525.0,58518.0,0.170886]
["bitfinex","BTCUSD",1726496172604,0.270873,58523.0,58518.0,0.170886]
["bitfinex","BTCUSD",1726496172831,0.270873,58523.0,58512.0,0.343445]
["bitfinex","BTCUSD",1726496172832,0.1,58518.0,58512.0,0.001638]
["bitfinex","BTCUSD",1726496173054,0.46575225,58524.0,58515.0,0.170895]
["bitfinex","BTCUSD",1726496173055,0.1,58519.0,58515.0,0.170895]
["bitfinex","BTCUSD",1726496173306,0.1,58519.0,58514.0,0.341795]
["bitfinex","BTCUSD",1726496173529,0.1,58519.0,58517.0,0.170888]
["bitfinex","BTCUSD",1726496173749,0.1,58519.0,58518.0,0.170887]
["bitfinex","BTCUSD",1726496173974,0.1,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1726496174231,0.0268322,58519.0,58512.0,0.001638]
["bitfinex","BTCUSD",1726496174455,0.0268322,58519.0,58518.0,0.170887]
["bitfinex","BTCUSD",1726496174919,0.0268322,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1726496175149,0.0268322,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1726496175390,0.0268322,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1726496176186,0.0268322,58519.0,58518.0,0.170887]
["bitfinex","BTCUSD",1726496177379,0.1,58523.0,58518.0,0.170887]
["bitfinex","BTCUSD",1726496177605,0.1,58523.0,58515.0,0.341789]
["bitfinex","BTCUSD",1726496177606,0.170876,58522.0,58516.0,0.17089]
["bitfinex","BTCUSD",1726496177824,0.1,58521.0,58513.0,0.3418]
["bitfinex","BTCUSD",1726496178061,0.1,58521.0,58516.0,0.170892]
["bitfinex","BTCUSD",1726496178062,0.27088,58521.0,58516.0,0.170892]
["bitfinex","BTCUSD",1726496178283,0.1,58519.0,58516.0,0.170893]
["bitfinex","BTCUSD",1726496178505,0.1,58521.0,58512.0,0.001638]
["bitfinex","BTCUSD",1726496178728,0.1,58521.0,58516.0,0.170892]
["bitfinex","BTCUSD",1726496178942,0.27088,58521.0,58516.0,0.170892]
["bitfinex","BTCUSD",1726496179172,0.1,58521.0,58517.0,0.170889]
["bitfinex","BTCUSD",1726496179421,0.1,58521.0,58519.0,0.170883]
["bitfinex","BTCUSD",1726496179642,0.27207,58524.0,58512.0,0.001638]
["bitfinex","BTCUSD",1726496179643,0.1,58523.0,58512.0,0.001638]
["bitfinex","BTCUSD",1726496179879,0.1,58523.0,58521.0,0.170876]
["bitfinex","BTCUSD",1726496180323,0.27073696,58523.0,58518.0,0.170886]
["bitfinex","BTCUSD",1726496180540,0.170888,58518.0,58513.0,0.1709]
["bitfinex","BTCUSD",1726496180779,0.170891,58517.0,58512.0,0.001638]
["bitfinex","BTCUSD",1726496181006,0.170895,58516.0,58512.0,0.001638]
["bitfinex","BTCUSD",1726496181233,0.341769,58519.0,58512.0,0.001638]
["bitfinex","BTCUSD",1726496181465,0.170883,58520.0,58515.0,0.170895]
["bitfinex","BTCUSD",1726496181681,0.512642,58521.0,58515.0,0.170896]
["bitfinex","BTCUSD",1726496181905,0.170882,58520.0,58515.0,0.170896]
["bitfinex","BTCUSD",1726496182144,0.02683269,58519.0,58515.0,0.170896]
["bitfinex","BTCUSD",1726496182413,0.1,58518.0,58514.0,0.170897]
["bitfinex","BTCUSD",1726496182636,0.270888,58518.0,58513.0,0.170899]
["bitfinex","BTCUSD",1726496182876,0.270888,58518.0,58513.0,0.15617762]
["bitfinex","BTCUSD",1726496183116,0.170902,58513.0,58512.0,0.001638]
["bitfinex","BTCUSD",1726496183339,0.1,58513.0,58512.0,0.001638]
["bitfinex","BTCUSD",1726496183574,0.1,58513.0,58512.0,0.514353]
["bitfinex","BTCUSD",1726496183769,0.12683432,58513.0,58512.0,0.514353]
["bitfinex","BTCUSD",1726496184254,0.02683432,58513.0,58512.0,0.856163]
["bitfinex","BTCUSD",1726496185158,0.02683432,58513.0,58512.0,0.514353]
["bitfinex","BTCUSD",1726496185622,0.04473984,58513.0,58512.0,1.197973]
["bitfinex","BTCUSD",1726496186313,0.04473984,58513.0,58512.0,0.856163]
["bitfinex","BTCUSD",1726496187215,0.01790552,58513.0,58512.0,0.856163]
["bitfinex","BTCUSD",1726496187454,0.01790552,58513.0,58512.0,1.197973]
["bitfinex","BTCUSD",1726496187910,0.01790552,58513.0,58512.0,0.856163]
["bitfinex","BTCUSD",1726496188363,0.01790552,58513.0,58512.0,1.197973]
["bitfinex","BTCUSD",1726496188597,0.01790552,58513.0,58512.0,0.856163]
["bitfinex","BTCUSD",1726496189106,0.01790552,58513.0,58512.0,1.197973]
["bitfinex","BTCUSD",1726496189334,0.01790552,58513.0,58512.0,1.3199339]
["bitfinex","BTCUSD",1726496189567,0.01790552,58513.0,58512.0,1.199973]
["bitfinex","BTCUSD",1726496190031,0.01790552,58513.0,58512.0,1.197973]
["bitfinex","BTCUSD",1726496190252,0.01790552,58513.0,58512.0,1.199973]
["bitfinex","BTCUSD",1726496190473,0.01790552,58513.0,58512.0,1.197973]
["bitfinex","BTCUSD",1726496190695,0.04473763,58513.0,58512.0,1.197973]
["bitfinex","BTCUSD",1726496191692,0.04473763,58513.0,58512.0,0.856163]
["bitfinex","BTCUSD",1726496192158,0.04473763,58513.0,58510.0,0.001636]
["bitfinex","BTCUSD",1726496192159,0.14473763,58513.0,58510.0,0.001636]
["bitfinex","BTCUSD",1726496192434,0.14473763,58513.0,58506.0,0.0017803]
["bitfinex","BTCUSD",1726496192435,0.1,58507.0,58506.0,0.0017803]
["bitfinex","BTCUSD",1726496192669,0.270919,58507.0,58506.0,0.0017803]
["bitfinex","BTCUSD",1726496193119,0.1,58507.0,58506.0,0.0017803]
["bitfinex","BTCUSD",1726496193369,0.12683812,58507.0,58506.0,0.0017803]
["bitfinex","BTCUSD",1726496193589,0.02683812,58507.0,58506.0,0.0017803]
["bitfinex","BTCUSD",1726496194562,0.29775712,58507.0,58506.0,0.0017803]
["bitfinex","BTCUSD",1726496195456,0.12683812,58507.0,58504.0,0.001638]
["bitfinex","BTCUSD",1726496195677,0.12683812,58507.0,58494.0,0.170956]
["bitfinex","BTCUSD",1726496195678,0.170946,58498.0,58494.0,0.170956]
["bitfinex","BTCUSD",1726496195905,0.170946,58498.0,58492.0,0.33487771]
["bitfinex","BTCUSD",1726496195906,0.1,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1726496196139,0.1,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1726496196388,0.1,58497.0,58489.0,0.0038453]
["bitfinex","BTCUSD",1726496196614,0.12684062,58497.0,58492.0,0.341925]
["bitfinex","BTCUSD",1726496196896,0.12684062,58497.0,58495.0,0.170953]
["bitfinex","BTCUSD",1726496197139,0.12684062,58497.0,58489.0,0.0038453]
["bitfinex","BTCUSD",1726496197142,0.02684062,58497.0,58489.0,0.0038453]
["bitfinex","BTCUSD",1726496197383,0.1,58494.0,58489.0,0.0038453]
["bitfinex","BTCUSD",1726496197617,0.34191,58495.0,58489.0,0.0038453]
["bitfinex","BTCUSD",1726496197618,0.1,58491.0,58489.0,0.0038453]
["bitfinex","BTCUSD",1726496197854,0.270966,58491.0,58489.0,0.0038453]
["bitfinex","BTCUSD",1726496198092,0.1,58491.0,58489.0,0.0038453]
["bitfinex","BTCUSD",1726496198537,0.1,58491.0,58489.0,0.1748163]
["bitfinex","BTCUSD",1726496198770,0.341896,58498.0,58489.0,0.1748163]
["bitfinex","BTCUSD",1726496198771,0.170954,58496.0,58492.0,0.170963]
["bitfinex","BTCUSD",1726496199092,0.1,58492.0,58490.0,0.001636]
["bitfinex","BTCUSD",1726496199335,0.170961,58493.0,58490.0,0.001636]
["bitfinex","BTCUSD",1726496199571,0.1,58494.0,58490.0,0.001636]
["bitfinex","BTCUSD",1726496199572,0.1,58491.0,58490.0,0.001636]
["bitfinex","BTCUSD",1726496200289,0.1,58491.0,58490.0,0.172605]
["bitfinex","BTCUSD",1726496200290,0.12684446,58491.0,58490.0,0.172605]
["bitfinex","BTCUSD",1726496200510,0.1,58491.0,58490.0,0.172605]
["bitfinex","BTCUSD",1726496200754,0.1,58495.0,58492.0,0.170962]
["bitfinex","BTCUSD",1726496200988,0.270955,58495.0,58491.0,0.170965]
["bitfinex","BTCUSD",1726496201233,0.170958,58494.0,58490.0,0.001636]
["bitfinex","BTCUSD",1726496201523,0.1,58493.0,58491.0,0.170966]
["bitfinex","BTCUSD",1726496201766,0.1,58493.0,58490.0,0.001636]
["bitfinex","BTCUSD",1726496201767,0.1,58493.0,58492.0,0.51289]
["bitfinex","BTCUSD",1726496202008,0.1,58493.0,58492.0,1.196744]
["bitfinex","BTCUSD",1726496202262,0.1,58493.0,58492.0,0.854817]
["bitfinex","BTCUSD",1726496202504,0.01791388,58494.0,58493.0,0.854802]
["bitfinex","BTCUSD",1726496203460,0.04475648,58494.0,58493.0,0.854802]
["bitfinex","BTCUSD",1726496204392,0.04475648,58494.0,58493.0,1.196723]
["bitfinex","BTCUSD",1726496207405,0.01791388,58494.0,58493.0,1.198723]
["bitfinex","BTCUSD",1726496207844,0.01791388,58494.0,58493.0,1.196723]
["bitfinex","BTCUSD",1726496210569,0.04475533,58494.0,58493.0,1.196723]
["bitfinex","BTCUSD",1726496211470,0.04475533,58494.0,58493.0,1.198723]
["bitfinex","BTCUSD",1726496211738,0.04557433,58494.0,58493.0,1.198723]
["bitfinex","BTCUSD",1726496213066,0.04557433,58494.0,58493.0,1.196723]
["bitfinex","BTCUSD",1726496213517,0.04557433,58494.0,58493.0,1.540644]
["bitfinex","BTCUSD",1726496213742,0.04557433,58494.0,58493.0,1.196723]
["bitfinex","BTCUSD",1726496214487,0.04557433,58494.0,58493.0,1.198723]
["bitfinex","BTCUSD",1726496214707,0.04557433,58494.0,58493.0,1.196723]
["bitfinex","BTCUSD",1726496216228,0.01873288,58494.0,58493.0,1.196723]
["bitfinex","BTCUSD",1726496216474,0.01873288,58494.0,58493.0,1.538644]
["bitfinex","BTCUSD",1726496216691,0.01873288,58494.0,58493.0,1.196723]
["bitfinex","BTCUSD",1726496219606,0.04557421,58494.0,58493.0,1.196723]
["bitfinex","BTCUSD",1726496220518,0.01873288,58494.0,58493.0,0.512881]
["bitfinex","BTCUSD",1726496220734,0.01873288,58494.0,58493.0,0.854802]
["bitfinex","BTCUSD",1726496221254,0.01873288,58494.0,58492.0,0.001638]
["bitfinex","BTCUSD",1726496221485,0.04048617,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726496221706,0.01873288,58494.0,58493.0,0.512881]
["bitfinex","BTCUSD",1726496222148,0.1,58493.0,58492.0,0.001638]
["bitfinex","BTCUSD",1726496222367,0.18969088,58494.0,58492.0,0.001638]
["bitfinex","BTCUSD",1726496222368,0.01873288,58494.0,58492.0,0.001638]
["bitfinex","BTCUSD",1726496222601,0.03884909,58493.0,58490.0,0.172604]
["bitfinex","BTCUSD",1726496222837,0.11873288,58494.0,58490.0,0.172604]
["bitfinex","BTCUSD",1726496222838,0.11873288,58494.0,58490.0,0.001636]
["bitfinex","BTCUSD",1726496223302,0.11873288,58494.0,58484.0,0.001638]
["bitfinex","BTCUSD",1726496223303,0.1,58487.0,58484.0,0.001638]
["bitfinex","BTCUSD",1726496223516,0.270978,58487.0,58483.0,0.170989]
["bitfinex","BTCUSD",1726496223736,0.270978,58487.0,58481.0,0.170994]
["bitfinex","BTCUSD",1726496223737,0.170984,58485.0,58481.0,0.170994]
["bitfinex","BTCUSD",1726496223951,0.170984,58485.0,58464.0,0.0966]
["bitfinex","BTCUSD",1726496223952,0.1,58484.0,58464.0,0.0966]
["bitfinex","BTCUSD",1726496224171,0.0995,58485.0,58457.0,0.06]
["bitfinex","BTCUSD",1726496224172,0.1,58478.0,58474.0,0.171014]
["bitfinex","BTCUSD",1726496224395,0.1,58478.0,58472.0,0.342042]
["bitfinex","BTCUSD",1726496224396,0.1,58478.0,58475.0,0.171012]
["bitfinex","BTCUSD",1726496224851,0.1,58478.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726496225069,0.12685039,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726496225298,0.02685039,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1726496227479,0.1,58482.0,58479.0,0.171]
["bitfinex","BTCUSD",1726496227709,0.1,58480.0,58471.0,0.342044]
["bitfinex","BTCUSD",1726496227930,0.1,58476.0,58474.0,0.171015]
["bitfinex","BTCUSD",1726496228379,0.1,58476.0,58473.0,0.171018]
["bitfinex","BTCUSD",1726496228610,0.1,58476.0,58471.0,0.342046]
["bitfinex","BTCUSD",1726496228611,0.0271004,58475.0,58474.0,0.171016]
["bitfinex","BTCUSD",1726496228828,0.0271004,58475.0,58474.0,0.513048]
["bitfinex","BTCUSD",1726496229056,0.1,58479.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726496229717,0.1,58482.0,58477.0,0.171006]
["bitfinex","BTCUSD",1726496229957,0.1,58479.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726496230434,0.1,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1726496230879,0.1,58479.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726496231113,0.1,58479.0,58469.0,0.342056]
["bitfinex","BTCUSD",1726496231114,0.02978463,58479.0,58469.0,0.342056]
["bitfinex","BTCUSD",1726496231332,0.02978463,58479.0,58477.0,0.171006]
["bitfinex","BTCUSD",1726496231556,0.02978463,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1726496232483,0.02685028,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1726496232686,0.02685028,58481.0,58471.0,0.002]
["bitfinex","BTCUSD",1726496232687,0.01791576,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1726496232900,0.01791576,58486.0,58485.0,1.196888]
["bitfinex","BTCUSD",1726496234767,0.04476135,58486.0,58485.0,1.196888]
["bitfinex","BTCUSD",1726496236631,0.04476135,58486.0,58485.0,0.85574]
["bitfinex","BTCUSD",1726496237285,0.01791576,58486.0,58485.0,0.85574]
["bitfinex","BTCUSD",1726496238219,0.01791576,58486.0,58485.0,1.197708]
["bitfinex","BTCUSD",1726496238670,0.01791576,58486.0,58485.0,0.85574]
["bitfinex","BTCUSD",1726496240303,0.01791576,58486.0,58485.0,1.197708]
["bitfinex","BTCUSD",1726496240516,0.04476138,58486.0,58485.0,1.197708]
["bitfinex","BTCUSD",1726496241701,0.04476138,58486.0,58485.0,0.85574]
["bitfinex","BTCUSD",1726496241917,0.21574238,58486.0,58485.0,0.00082]
["bitfinex","BTCUSD",1726496242152,0.34731662,58486.0,58485.0,0.00082]
["bitfinex","BTCUSD",1726496242394,1.19332385,58486.0,58485.0,0.00082]
["bitfinex","BTCUSD",1726496242853,1.21881547,58486.0,58485.0,0.00082]
["bitfinex","BTCUSD",1726496243774,0.80037862,58486.0,58485.0,0.00082]
["bitfinex","BTCUSD",1726496244076,0.76880438,58486.0,58485.0,0.00082]
["bitfinex","BTCUSD",1726496244282,0.25586138,58486.0,58485.0,0.171804]
["bitfinex","BTCUSD",1726496244498,0.04476138,58486.0,58485.0,0.85574]
["bitfinex","BTCUSD",1726496244940,0.04476138,58486.0,58485.0,0.513772]
["bitfinex","BTCUSD",1726496245158,0.04476138,58486.0,58485.0,0.171804]
["bitfinex","BTCUSD",1726496245393,0.04476138,58486.0,58485.0,0.513772]
["bitfinex","BTCUSD",1726496245829,0.04476138,58486.0,58485.0,0.512772]
["bitfinex","BTCUSD",1726496246269,0.04476138,58486.0,58485.0,0.85474]
["bitfinex","BTCUSD",1726496246513,0.04476138,58486.0,58485.0,1.206708]
["bitfinex","BTCUSD",1726496246514,0.04576138,58486.0,58485.0,1.206708]
["bitfinex","BTCUSD",1726496246761,0.01891576,58486.0,58485.0,1.206708]
["bitfinex","BTCUSD",1726496246979,0.01891576,58486.0,58485.0,0.86474]
["bitfinex","BTCUSD",1726496247240,0.01891576,58486.0,58485.0,0.01]
["bitfinex","BTCUSD",1726496247466,0.55084794,58486.0,58485.0,0.01]
["bitfinex","BTCUSD",1726496247683,0.98642076,58486.0,58485.0,0.01]
["bitfinex","BTCUSD",1726496247963,0.98642076,58486.0,58462.0,0.031638]
["bitfinex","BTCUSD",1726496247964,0.855015,58479.0,58468.0,0.171032]
["bitfinex","BTCUSD",1726496248181,0.855015,58479.0,58462.0,0.001638]
["bitfinex","BTCUSD",1726496248182,0.05098823,58476.0,58463.0,0.342093]
["bitfinex","BTCUSD",1726496248418,0.05098823,58470.0,58462.0,0.001638]
["bitfinex","BTCUSD",1726496248640,0.271048,58463.0,58462.0,0.001638]
["bitfinex","BTCUSD",1726496248863,0.613144,58463.0,58462.0,0.001638]
["bitfinex","BTCUSD",1726496249575,0.05098823,58466.0,58462.0,0.001638]
["bitfinex","BTCUSD",1726496249576,0.1,58466.0,58462.0,0.001638]
["bitfinex","BTCUSD",1726496249815,0.12685793,58463.0,58462.0,0.001638]
["bitfinex","BTCUSD",1726496250484,0.12685793,58463.0,58456.0,0.342137]
["bitfinex","BTCUSD",1726496250485,0.12685793,58463.0,58457.0,0.34213]
["bitfinex","BTCUSD",1726496250699,0.12685793,58463.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726496250928,0.12685793,58463.0,58462.0,0.004]
["bitfinex","BTCUSD",1726496251383,0.12685793,58463.0,58462.0,0.175051]
["bitfinex","BTCUSD",1726496251619,0.12685793,58463.0,58462.0,0.517153]
["bitfinex","BTCUSD",1726496251858,0.12685793,58463.0,58462.0,0.859255]
["bitfinex","BTCUSD",1726496252080,0.02685793,58463.0,58462.0,0.859255]
["bitfinex","BTCUSD",1726496252546,0.02685793,58463.0,58462.0,0.864255]
["bitfinex","BTCUSD",1726496252547,0.02785793,58463.0,58462.0,0.864255]
["bitfinex","BTCUSD",1726496253063,0.02785793,58463.0,58462.0,0.861255]
["bitfinex","BTCUSD",1726496253285,0.02885793,58463.0,58462.0,0.866255]
["bitfinex","BTCUSD",1726496254426,0.02885793,58463.0,58462.0,1.208357]
["bitfinex","BTCUSD",1726496254666,0.02885793,58463.0,58462.0,1.550459]
["bitfinex","BTCUSD",1726496254894,0.02885793,58463.0,58462.0,1.552459]
["bitfinex","BTCUSD",1726496255114,0.02885793,58463.0,58462.0,1.550459]
["bitfinex","BTCUSD",1726496255577,0.02685793,58463.0,58462.0,1.539459]
["bitfinex","BTCUSD",1726496255799,0.02685793,58463.0,58462.0,1.897561]
["bitfinex","BTCUSD",1726496256022,0.02885793,58463.0,58462.0,1.897561]
["bitfinex","BTCUSD",1726496256249,0.01792,58475.0,58474.0,1.197112]
["bitfinex","BTCUSD",1726496256476,0.00164,58486.0,58485.0,0.85492]
["bitfinex","BTCUSD",1726496256743,0.00164,58486.0,58485.0,0.85392]
["bitfinex","BTCUSD",1726496257181,0.01955515,58486.0,58485.0,0.85392]
["bitfinex","BTCUSD",1726496257423,0.01955515,58486.0,58485.0,0.85292]
["bitfinex","BTCUSD",1726496257661,0.01955515,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1726496257902,0.01955515,58486.0,58483.0,0.170987]
["bitfinex","BTCUSD",1726496258147,0.01955515,58486.0,58483.0,0.341978]
["bitfinex","BTCUSD",1726496258392,0.01955515,58486.0,58468.0,0.342064]
["bitfinex","BTCUSD",1726496258393,0.1,58481.0,58468.0,0.342064]
["bitfinex","BTCUSD",1726496258612,0.1,58481.0,58462.0,0.014]
["bitfinex","BTCUSD",1726496258613,0.1,58479.0,58462.0,0.014]
["bitfinex","BTCUSD",1726496258854,0.1,58481.0,58462.0,0.014]
["bitfinex","BTCUSD",1726496258855,0.1,58469.0,58462.0,0.014]
["bitfinex","BTCUSD",1726496259074,0.1,58469.0,58453.0,0.0054833]
["bitfinex","BTCUSD",1726496259075,0.1,58469.0,58465.0,0.17104]
["bitfinex","BTCUSD",1726496259595,0.1,58469.0,58454.0,0.01054833]
["bitfinex","BTCUSD",1726496259599,0.1,58469.0,58460.0,0.342113]
["bitfinex","BTCUSD",1726496259845,0.1,58469.0,58468.0,0.01]
["bitfinex","BTCUSD",1726496260087,0.1,58469.0,58467.0,0.171036]
["bitfinex","BTCUSD",1726496260327,0.001,58469.0,58467.0,0.171036]
["bitfinex","BTCUSD",1726496260551,0.02685543,58469.0,58468.0,0.171033]
["bitfinex","BTCUSD",1726496261495,0.02685543,58469.0,58468.0,0.5131]
["bitfinex","BTCUSD",1726496262222,0.02685543,58469.0,58468.0,0.855167]
["bitfinex","BTCUSD",1726496262449,0.02685543,58469.0,58468.0,0.5131]
["bitfinex","BTCUSD",1726496262696,0.02685543,58469.0,58468.0,0.855167]
["bitfinex","BTCUSD",1726496262921,0.02685543,58469.0,58468.0,0.869167]
["bitfinex","BTCUSD",1726496263874,0.02685543,58469.0,58468.0,0.185033]
["bitfinex","BTCUSD",1726496264103,0.02685543,58469.0,58468.0,0.869167]
["bitfinex","BTCUSD",1726496265479,0.02685543,58469.0,58468.0,1.211234]
["bitfinex","BTCUSD",1726496265718,0.02685543,58469.0,58468.0,0.869167]
["bitfinex","BTCUSD",1726496265970,0.02685543,58469.0,58468.0,0.5271]
["bitfinex","BTCUSD",1726496266202,0.02685543,58469.0,58468.0,0.185033]
["bitfinex","BTCUSD",1726496266434,0.02685543,58469.0,58468.0,0.5271]
["bitfinex","BTCUSD",1726496266908,0.02685543,58469.0,58468.0,0.869167]
["bitfinex","BTCUSD",1726496267420,0.05089122,58474.0,58468.0,0.869167]
["bitfinex","BTCUSD",1726496267421,0.05089122,58474.0,58472.0,0.171022]
["bitfinex","BTCUSD",1726496267657,0.05089122,58474.0,58470.0,0.171026]
["bitfinex","BTCUSD",1726496267658,0.04000205,58473.0,58470.0,0.171026]
["bitfinex","BTCUSD",1726496267898,0.19089327,58473.0,58470.0,0.171026]
["bitfinex","BTCUSD",1726496268386,0.19089327,58473.0,58469.0,0.342061]
["bitfinex","BTCUSD",1726496268387,0.05089122,58472.0,58469.0,0.342061]
["bitfinex","BTCUSD",1726496268638,0.18838436,58472.0,58470.0,0.171026]
["bitfinex","BTCUSD",1726496268878,0.1,58471.0,58470.0,0.171026]
["bitfinex","BTCUSD",1726496269115,0.1,58471.0,58470.0,0.513081]
["bitfinex","BTCUSD",1726496269342,0.15089122,58471.0,58470.0,0.513081]
["bitfinex","BTCUSD",1726496269601,0.15089122,58471.0,58470.0,0.515081]
["bitfinex","BTCUSD",1726496269602,0.1,58471.0,58470.0,0.515081]
["bitfinex","BTCUSD",1726496269842,0.05089122,58472.0,58471.0,0.513073]
["bitfinex","BTCUSD",1726496270076,0.1,58473.0,58471.0,0.171024]
["bitfinex","BTCUSD",1726496270319,0.1,58473.0,58470.0,0.007]
["bitfinex","BTCUSD",1726496270577,0.001,58471.0,58470.0,0.007]
["bitfinex","BTCUSD",1726496271047,0.001,58471.0,58470.0,0.520082]
["bitfinex","BTCUSD",1726496271716,0.001,58471.0,58469.0,0.17103]
["bitfinex","BTCUSD",1726496271945,0.02685484,58473.0,58469.0,0.17103]
["bitfinex","BTCUSD",1726496271946,0.12685484,58473.0,58469.0,0.17103]
["bitfinex","BTCUSD",1726496272232,0.05961139,58472.0,58470.0,0.009]
["bitfinex","BTCUSD",1726496272461,0.01791899,58471.0,58470.0,0.175026]
["bitfinex","BTCUSD",1726496272690,0.01791899,58471.0,58470.0,0.007]
["bitfinex","BTCUSD",1726496272691,0.01891899,58471.0,58470.0,0.007]
["bitfinex","BTCUSD",1726496273169,0.01791899,58471.0,58469.0,0.175028]
["bitfinex","BTCUSD",1726496273405,0.01791899,58471.0,58469.0,0.176028]
["bitfinex","BTCUSD",1726496273874,0.01791899,58471.0,58468.0,0.000818]
["bitfinex","BTCUSD",1726496273875,0.1,58469.0,58468.0,0.000818]
["bitfinex","BTCUSD",1726496275067,0.01891899,58471.0,58470.0,0.007]
["bitfinex","BTCUSD",1726496275299,0.01791899,58471.0,58468.0,0.000818]
["bitfinex","BTCUSD",1726496275519,0.1,58470.0,58468.0,0.000818]
["bitfinex","BTCUSD",1726496275743,0.1,58470.0,58469.0,0.17403]
["bitfinex","BTCUSD",1726496275974,0.1,58470.0,58469.0,0.858152]
["bitfinex","BTCUSD",1726496276205,0.1,58470.0,58469.0,0.855152]
["bitfinex","BTCUSD",1726496276687,0.01891899,58471.0,58468.0,0.004818]
["bitfinex","BTCUSD",1726496276919,0.01891899,58471.0,58468.0,0.175849]
["bitfinex","BTCUSD",1726496277149,0.01791899,58471.0,58468.0,0.171849]
["bitfinex","BTCUSD",1726496277395,0.27103,58469.0,58468.0,0.000818]
["bitfinex","BTCUSD",1726496277767,0.1,58464.0,58458.0,0.00082]
["bitfinex","BTCUSD",1726496278018,0.27106,58459.0,58458.0,0.00082]
["bitfinex","BTCUSD",1726496278470,0.61318,58459.0,58458.0,0.00082]
["bitfinex","BTCUSD",1726496278757,0.1,58459.0,58458.0,0.00082]
["bitfinex","BTCUSD",1726496278977,0.27106,58459.0,58458.0,0.00082]
["bitfinex","BTCUSD",1726496279200,1.00629788,58459.0,58458.0,0.00382]
["bitfinex","BTCUSD",1726496279430,1.06847793,58459.0,58458.0,0.00582]
["bitfinex","BTCUSD",1726496279686,1.09397687,58459.0,58458.0,0.00582]
["bitfinex","BTCUSD",1726496279921,1.09397687,58459.0,58458.0,0.00882]
["bitfinex","BTCUSD",1726496279922,1.09497687,58459.0,58458.0,0.00882]
["bitfinex","BTCUSD",1726496280171,1.09397687,58459.0,58458.0,0.00082]
["bitfinex","BTCUSD",1726496280386,1.09397687,58459.0,58458.0,0.00582]
["bitfinex","BTCUSD",1726496280617,0.34892032,58459.0,58458.0,0.00582]
["bitfinex","BTCUSD",1726496280867,0.29792171,58459.0,58458.0,0.00582]
["bitfinex","BTCUSD",1726496281126,1.05865001,58459.0,58458.0,0.00582]
["bitfinex","BTCUSD",1726496281420,1.05865001,58459.0,58451.0,0.0001]
["bitfinex","BTCUSD",1726496281421,0.613241,58452.0,58451.0,0.0001]
["bitfinex","BTCUSD",1726496281657,1.12696437,58452.0,58451.0,0.0001]
["bitfinex","BTCUSD",1726496281931,1.12696437,58452.0,58426.0,0.00082]
["bitfinex","BTCUSD",1726496281932,0.342296,58429.0,58418.0,7.49e-05]
["bitfinex","BTCUSD",1726496282190,0.442303,58428.0,58418.0,7.49e-05]
["bitfinex","BTCUSD",1726496282451,0.1,58426.0,58418.0,7.49e-05]
["bitfinex","BTCUSD",1726496282705,0.1,58421.0,58418.0,7.49e-05]
["bitfinex","BTCUSD",1726496282954,0.11,58421.0,58418.0,7.49e-05]
["bitfinex","BTCUSD",1726496283690,0.13687715,58421.0,58418.0,0.0010749]
["bitfinex","BTCUSD",1726496283960,0.03687715,58421.0,58418.0,0.0010749]
["bitfinex","BTCUSD",1726496284176,0.02787715,58421.0,58420.0,0.85587]
["bitfinex","BTCUSD",1726496284901,0.02787715,58421.0,58420.0,1.198218]
["bitfinex","BTCUSD",1726496286104,0.02687715,58421.0,58420.0,1.198218]
["bitfinex","BTCUSD",1726496286371,0.02787715,58421.0,58420.0,1.198218]
["bitfinex","BTCUSD",1726496286586,0.02687715,58421.0,58420.0,1.198218]
["bitfinex","BTCUSD",1726496287082,0.02787715,58421.0,58420.0,1.207218]
["bitfinex","BTCUSD",1726496287323,0.001,58421.0,58420.0,1.205218]
["bitfinex","BTCUSD",1726496287621,0.001,58421.0,58420.0,0.87187]
["bitfinex","BTCUSD",1726496287622,0.002,58421.0,58420.0,0.87187]
["bitfinex","BTCUSD",1726496287876,0.002,58421.0,58420.0,1.198218]
["bitfinex","BTCUSD",1726496287877,0.001,58421.0,58420.0,1.198218]
["bitfinex","BTCUSD",1726496289324,0.003,58421.0,58420.0,1.221218]
["bitfinex","BTCUSD",1726496289574,0.002,58421.0,58420.0,1.212218]
["bitfinex","BTCUSD",1726496289800,0.002,58421.0,58420.0,1.198218]
["bitfinex","BTCUSD",1726496289801,0.001,58421.0,58420.0,1.198218]
["bitfinex","BTCUSD",1726496290020,0.003,58421.0,58420.0,1.221218]
["bitfinex","BTCUSD",1726496290736,0.02987377,58421.0,58420.0,0.536522]
["bitfinex","BTCUSD",1726496290970,0.02987377,58421.0,58415.0,0.342376]
["bitfinex","BTCUSD",1726496290971,0.02987377,58421.0,58415.0,0.33384294]
["bitfinex","BTCUSD",1726496291193,0.03010398,58420.0,58415.0,0.342377]
["bitfinex","BTCUSD",1726496291636,0.02987377,58421.0,58415.0,0.171186]
["bitfinex","BTCUSD",1726496291638,0.02987377,58421.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496291883,0.12987377,58421.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496292121,0.1,58413.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496292390,0.45255,58420.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496292391,0.271197,58412.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496292900,0.29807885,58412.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496293131,0.12688185,58412.0,58411.0,0.513701]
["bitfinex","BTCUSD",1726496293384,0.12688185,58412.0,58411.0,0.856102]
["bitfinex","BTCUSD",1726496293385,0.02688185,58412.0,58411.0,0.856102]
["bitfinex","BTCUSD",1726496293629,0.02688185,58412.0,58411.0,0.513701]
["bitfinex","BTCUSD",1726496293886,0.02688185,58412.0,58411.0,0.856102]
["bitfinex","BTCUSD",1726496294119,0.02688185,58412.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496294604,0.05668914,58412.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496294831,0.64047385,58412.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496295541,0.12688185,58412.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496295763,0.64047385,58412.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496296017,0.64047385,58412.0,58411.0,0.0051]
["bitfinex","BTCUSD",1726496296018,0.64147385,58412.0,58411.0,0.0051]
["bitfinex","BTCUSD",1726496296549,0.02688185,58412.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496296781,0.1,58420.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496296782,0.1,58416.0,58414.0,0.17119]
["bitfinex","BTCUSD",1726496297050,0.1,58416.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496297051,0.1,58416.0,58415.0,0.513565]
["bitfinex","BTCUSD",1726496297299,0.1,58416.0,58415.0,0.855942]
["bitfinex","BTCUSD",1726496297527,0.1,58416.0,58415.0,0.513565]
["bitfinex","BTCUSD",1726496297758,0.1,58420.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496298059,0.25679875,58426.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496298060,0.11,58416.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496298300,0.1,58416.0,58413.0,0.171192]
["bitfinex","BTCUSD",1726496298523,0.1,58416.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496298988,0.105,58416.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726496299243,0.105,58416.0,58409.0,0.33236771]
["bitfinex","BTCUSD",1726496299244,0.149735,58416.0,58409.0,0.33236771]
["bitfinex","BTCUSD",1726496299465,0.1,58416.0,58412.0,0.171195]
["bitfinex","BTCUSD",1726496299686,0.1,58418.0,58412.0,0.342392]
["bitfinex","BTCUSD",1726496299920,0.02687997,58415.0,58414.0,0.513573]
["bitfinex","BTCUSD",1726496300175,0.02687997,58415.0,58414.0,0.855956]
["bitfinex","BTCUSD",1726496300885,0.02687997,58415.0,58414.0,0.513573]
["bitfinex","BTCUSD",1726496301354,0.02687997,58415.0,58414.0,0.855956]
["bitfinex","BTCUSD",1726496301602,0.02687997,58415.0,58414.0,0.513573]
["bitfinex","BTCUSD",1726496301853,0.02687997,58415.0,58414.0,0.17119]
["bitfinex","BTCUSD",1726496302075,0.02687997,58415.0,58414.0,0.513573]
["bitfinex","BTCUSD",1726496302556,0.02687997,58415.0,58414.0,0.17119]
["bitfinex","BTCUSD",1726496302808,0.02687997,58415.0,58414.0,0.003]
["bitfinex","BTCUSD",1726496303072,0.68229197,58415.0,58414.0,0.003]
["bitfinex","BTCUSD",1726496303298,0.68229197,58415.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496303299,0.1,58412.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496304504,0.02687997,58415.0,58411.0,0.172019]
["bitfinex","BTCUSD",1726496304728,0.02687997,58415.0,58412.0,0.171196]
["bitfinex","BTCUSD",1726496305188,0.02687997,58415.0,58414.0,0.171191]
["bitfinex","BTCUSD",1726496305423,0.02687997,58415.0,58411.0,0.343218]
["bitfinex","BTCUSD",1726496305735,0.02787997,58415.0,58414.0,0.006]
["bitfinex","BTCUSD",1726496306389,0.02787997,58415.0,58414.0,0.177191]
["bitfinex","BTCUSD",1726496306611,0.02787997,58415.0,58411.0,0.343218]
["bitfinex","BTCUSD",1726496306612,0.02687997,58415.0,58411.0,0.343218]
["bitfinex","BTCUSD",1726496306870,0.02687997,58415.0,58414.0,0.171191]
["bitfinex","BTCUSD",1726496307090,0.02687997,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1726496307342,0.342315,58426.0,58415.0,0.342372]
["bitfinex","BTCUSD",1726496307343,0.1,58422.0,58415.0,0.342372]
["bitfinex","BTCUSD",1726496307559,0.1,58422.0,58415.0,0.171186]
["bitfinex","BTCUSD",1726496307560,0.1,58419.0,58415.0,0.171186]
["bitfinex","BTCUSD",1726496307793,0.342315,58426.0,58415.0,0.171186]
["bitfinex","BTCUSD",1726496307794,0.692242,58439.0,58427.0,0.51346]
["bitfinex","BTCUSD",1726496308004,0.342272,58433.0,58416.0,0.0945]
["bitfinex","BTCUSD",1726496308256,0.35,58439.0,58414.0,0.342381]
["bitfinex","BTCUSD",1726496308257,0.342286,58431.0,58414.0,0.342381]
["bitfinex","BTCUSD",1726496308472,0.342286,58431.0,58411.0,0.005819]
["bitfinex","BTCUSD",1726496308473,0.4459,58431.0,58411.0,0.005819]
["bitfinex","BTCUSD",1726496308690,0.171174,58420.0,58411.0,0.005819]
["bitfinex","BTCUSD",1726496308913,0.342341,58422.0,58415.0,0.171188]
["bitfinex","BTCUSD",1726496309137,0.1,58422.0,58413.0,0.342388]
["bitfinex","BTCUSD",1726496309373,0.1,58421.0,58417.0,0.171182]
["bitfinex","BTCUSD",1726496309660,0.1,58421.0,58419.0,0.171175]
["bitfinex","BTCUSD",1726496309875,0.1,58421.0,58417.0,0.342365]
["bitfinex","BTCUSD",1726496310097,0.1,58421.0,58419.0,0.342354]
["bitfinex","BTCUSD",1726496310351,0.1,58421.0,58420.0,0.171174]
["bitfinex","BTCUSD",1726496310594,0.19804886,58421.0,58416.0,0.171184]
["bitfinex","BTCUSD",1726496310864,0.1,58419.0,58416.0,0.171185]
["bitfinex","BTCUSD",1726496311074,0.1,58419.0,58417.0,0.17118]
["bitfinex","BTCUSD",1726496311296,0.1,58419.0,58418.0,0.51354]
["bitfinex","BTCUSD",1726496311511,0.1,58419.0,58414.0,0.34238]
["bitfinex","BTCUSD",1726496311954,0.02687686,58421.0,58416.0,0.34237]
["bitfinex","BTCUSD",1726496312184,0.12687686,58421.0,58418.0,0.171179]
["bitfinex","BTCUSD",1726496312402,0.12687686,58421.0,58419.0,0.171175]
["bitfinex","BTCUSD",1726496312642,0.12687686,58421.0,58417.0,0.342366]
["bitfinex","BTCUSD",1726496312881,0.12687686,58421.0,58415.0,0.342373]
["bitfinex","BTCUSD",1726496313095,0.12687686,58421.0,58420.0,0.171174]
["bitfinex","BTCUSD",1726496313096,0.12787686,58421.0,58420.0,0.171174]
["bitfinex","BTCUSD",1726496313323,0.12787686,58421.0,58419.0,0.007]
["bitfinex","BTCUSD",1726496313324,0.02787686,58421.0,58419.0,0.178175]
["bitfinex","BTCUSD",1726496313622,0.02787686,58421.0,58419.0,0.007]
["bitfinex","BTCUSD",1726496313862,0.02687686,58421.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496314114,0.02787686,58421.0,58420.0,0.171174]
["bitfinex","BTCUSD",1726496314566,0.02787686,58421.0,58420.0,0.513522]
["bitfinex","BTCUSD",1726496314813,0.02787686,58421.0,58420.0,1.228218]
["bitfinex","BTCUSD",1726496315035,0.02787686,58421.0,58420.0,1.290118]
["bitfinex","BTCUSD",1726496315036,0.02687686,58421.0,58420.0,1.290118]
["bitfinex","BTCUSD",1726496315271,0.02687686,58421.0,58420.0,0.513522]
["bitfinex","BTCUSD",1726496315513,0.02687686,58421.0,58420.0,0.171174]
["bitfinex","BTCUSD",1726496315752,0.02687686,58421.0,58420.0,0.85587]
["bitfinex","BTCUSD",1726496316922,0.02687686,58421.0,58420.0,0.513522]
["bitfinex","BTCUSD",1726496317140,0.02687686,58421.0,58420.0,0.171174]
["bitfinex","BTCUSD",1726496317587,0.1,58428.0,58416.0,0.342371]
["bitfinex","BTCUSD",1726496317589,0.1,58428.0,58420.0,0.014]
["bitfinex","BTCUSD",1726496317836,0.1,58428.0,58422.0,0.342334]
["bitfinex","BTCUSD",1726496318081,0.271151,58428.0,58422.0,0.171167]
["bitfinex","BTCUSD",1726496318303,0.342237,58440.0,58420.0,0.014]
["bitfinex","BTCUSD",1726496318547,0.171137,58433.0,58420.0,0.014]
["bitfinex","BTCUSD",1726496318787,0.1,58432.0,58428.0,0.171149]
["bitfinex","BTCUSD",1726496319019,0.1,58432.0,58430.0,0.171144]
["bitfinex","BTCUSD",1726496319249,0.1,58432.0,58421.0,0.002]
["bitfinex","BTCUSD",1726496319477,0.1,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1726496319738,0.1,58432.0,58422.0,0.00342299]
["bitfinex","BTCUSD",1726496319739,0.1,58432.0,58429.0,0.171146]
["bitfinex","BTCUSD",1726496319988,0.1,58432.0,58427.0,0.342302]
["bitfinex","BTCUSD",1726496319989,0.171138,58433.0,58427.0,0.171152]
["bitfinex","BTCUSD",1726496320236,0.342259,58436.0,58421.0,0.342342]
["bitfinex","BTCUSD",1726496320237,0.342301,58428.0,58421.0,0.342342]
["bitfinex","BTCUSD",1726496320470,0.342301,58428.0,58420.0,0.185173]
["bitfinex","BTCUSD",1726496320471,0.1,58424.0,58420.0,0.185173]
["bitfinex","BTCUSD",1726496320702,0.1,58423.0,58419.0,0.171176]
["bitfinex","BTCUSD",1726496320943,0.1,58423.0,58412.0,0.0919]
["bitfinex","BTCUSD",1726496320944,0.1,58419.0,58412.0,0.342391]
["bitfinex","BTCUSD",1726496321187,0.1,58419.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496321188,0.1,58419.0,58413.0,0.342384]
["bitfinex","BTCUSD",1726496321413,0.1,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1726496321662,0.1,58419.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496321887,0.13687689,58419.0,58412.0,0.171196]
["bitfinex","BTCUSD",1726496322113,0.13687689,58419.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496322114,0.1,58416.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496322591,0.1,58412.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496323089,0.1,58412.0,58411.0,0.172019]
["bitfinex","BTCUSD",1726496323336,0.12688013,58412.0,58411.0,0.51442]
["bitfinex","BTCUSD",1726496323806,0.02688013,58412.0,58411.0,1.199222]
["bitfinex","BTCUSD",1726496324304,0.02688013,58412.0,58411.0,1.213222]
["bitfinex","BTCUSD",1726496324771,0.02688013,58412.0,58411.0,0.856821]
["bitfinex","BTCUSD",1726496325239,0.02688013,58412.0,58411.0,0.870821]
["bitfinex","BTCUSD",1726496325690,0.02688013,58412.0,58411.0,0.52842]
["bitfinex","BTCUSD",1726496326388,0.02688013,58412.0,58411.0,0.51442]
["bitfinex","BTCUSD",1726496326640,0.02688013,58412.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496326887,0.02688013,58412.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496327128,0.12688013,58412.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496327352,0.271195,58413.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496327589,0.271195,58413.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496327819,0.1,58413.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496328268,0.271196,58413.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496328491,0.171192,58414.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496328750,0.1,58413.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496329019,0.1,58412.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496329983,0.1,58412.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496330223,0.1,58413.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496330485,0.1,58413.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496330486,0.1,58412.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496330715,0.1,58412.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496330716,0.12687974,58412.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496331155,0.12687974,58412.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496331616,0.12687974,58412.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496331864,0.02687974,58412.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496332592,0.29807674,58412.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496332837,0.12687974,58412.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496333314,0.12687974,58412.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496333536,0.02687974,58412.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496334908,0.12687974,58412.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496335695,0.31600258,58412.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496335955,1.34318758,58412.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496336205,1.3936497,58412.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496336447,1.31630784,58412.0,58411.0,0.014819]
["bitfinex","BTCUSD",1726496336779,1.31630784,58412.0,58411.0,0.000819]
["bitfinex","BTCUSD",1726496337434,1.198484,58407.0,58406.0,0.0032323]
["bitfinex","BTCUSD",1726496337677,1.40098541,58407.0,58406.0,0.0032323]
["bitfinex","BTCUSD",1726496337918,1.298484,58407.0,58406.0,0.0032323]
["bitfinex","BTCUSD",1726496338389,0.05,58408.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726496338390,0.79243,58406.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726496338614,1.08423083,58402.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726496338851,1.42668483,58402.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726496339085,1.08423083,58402.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726496339310,0.956135,58402.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726496340506,0.1,58402.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726496340751,0.71616756,58402.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726496340986,0.20378788,58402.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726496341231,0.10379232,58402.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726496341474,0.34937272,58402.0,58401.0,0.0078453]
["bitfinex","BTCUSD",1726496341717,0.64056789,58402.0,58401.0,0.0078453]
["bitfinex","BTCUSD",1726496341971,0.64056789,58402.0,58401.0,0.01624241]
["bitfinex","BTCUSD",1726496341972,0.29811389,58402.0,58401.0,0.01624241]
["bitfinex","BTCUSD",1726496342197,0.29811389,58402.0,58401.0,0.0078453]
["bitfinex","BTCUSD",1726496342198,0.34940333,58402.0,58401.0,0.0078453]
["bitfinex","BTCUSD",1726496342425,0.69185733,58402.0,58401.0,0.0078453]
["bitfinex","BTCUSD",1726496342880,0.64056789,58402.0,58401.0,0.0078453]
["bitfinex","BTCUSD",1726496343132,0.71747332,58402.0,58401.0,0.0078453]
["bitfinex","BTCUSD",1726496343361,1.03428276,58402.0,58401.0,0.0078453]
["bitfinex","BTCUSD",1726496343592,1.45364219,58402.0,58401.0,0.0078453]
["bitfinex","BTCUSD",1726496343834,1.45364219,58402.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726496343835,0.271256,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726496344092,0.613768,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726496344338,1.00753384,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726496344566,0.98317155,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726496345476,0.64065955,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726496346453,0.95628,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726496346689,0.616768,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726496347368,0.95928,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726496347619,1.301792,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726496348075,0.616768,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726496348770,0.95928,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726496348990,0.616768,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726496349490,0.30114765,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726496349726,0.02989165,58392.0,58391.0,0.514696]
["bitfinex","BTCUSD",1726496349953,0.02989165,58392.0,58391.0,0.91718125]
["bitfinex","BTCUSD",1726496350163,0.02989165,58392.0,58391.0,0.86569965]
["bitfinex","BTCUSD",1726496350650,0.02689165,58392.0,58391.0,0.86569965]
["bitfinex","BTCUSD",1726496350920,0.04481749,58392.0,58391.0,0.18066365]
["bitfinex","BTCUSD",1726496351139,0.04481749,58392.0,58391.0,0.53318165]
["bitfinex","BTCUSD",1726496351140,0.04581749,58392.0,58391.0,0.53318165]
["bitfinex","BTCUSD",1726496351354,0.04581749,58392.0,58391.0,0.87569965]
["bitfinex","BTCUSD",1726496351806,0.04581749,58392.0,58391.0,1.56073565]
["bitfinex","BTCUSD",1726496352050,0.04581749,58392.0,58391.0,1.71457032]
["bitfinex","BTCUSD",1726496352269,0.04581749,58392.0,58391.0,1.87237032]
["bitfinex","BTCUSD",1726496352497,0.04481749,58392.0,58391.0,1.96817032]
["bitfinex","BTCUSD",1726496352964,0.04481749,58392.0,58391.0,1.98217032]
["bitfinex","BTCUSD",1726496352965,0.04581749,58392.0,58391.0,1.98217032]
["bitfinex","BTCUSD",1726496353882,0.04481749,58392.0,58391.0,1.96817032]
["bitfinex","BTCUSD",1726496354328,0.04581749,58392.0,58391.0,1.86033565]
["bitfinex","BTCUSD",1726496355025,0.04581749,58392.0,58391.0,1.83033565]
["bitfinex","BTCUSD",1726496355255,0.04581749,58392.0,58391.0,1.79833565]
["bitfinex","BTCUSD",1726496355493,0.04581749,58392.0,58391.0,1.42581765]
["bitfinex","BTCUSD",1726496355720,0.04481749,58392.0,58391.0,1.41181765]
["bitfinex","BTCUSD",1726496356206,0.04481749,58392.0,58391.0,1.30601765]
["bitfinex","BTCUSD",1726496356637,0.01892584,58392.0,58391.0,1.32201765]
["bitfinex","BTCUSD",1726496357064,0.01792584,58392.0,58391.0,1.30601765]
["bitfinex","BTCUSD",1726496357514,0.01892584,58392.0,58391.0,1.32001765]
["bitfinex","BTCUSD",1726496357725,0.01892584,58392.0,58391.0,1.32201765]
["bitfinex","BTCUSD",1726496358381,0.01892584,58392.0,58391.0,1.32001765]
["bitfinex","BTCUSD",1726496358869,0.01792584,58392.0,58391.0,1.30601765]
["bitfinex","BTCUSD",1726496359093,0.01792584,58392.0,58391.0,1.32001765]
["bitfinex","BTCUSD",1726496359094,0.01892584,58392.0,58391.0,1.32001765]
["bitfinex","BTCUSD",1726496359317,0.01892584,58392.0,58391.0,1.32201765]
["bitfinex","BTCUSD",1726496359568,0.01892584,58392.0,58391.0,1.32001765]
["bitfinex","BTCUSD",1726496359806,0.01892584,58392.0,58391.0,1.30601765]
["bitfinex","BTCUSD",1726496359807,0.01792584,58392.0,58391.0,1.30601765]
["bitfinex","BTCUSD",1726496360031,0.01892584,58392.0,58391.0,1.32001765]
["bitfinex","BTCUSD",1726496360481,0.01792584,58392.0,58391.0,1.30801765]
["bitfinex","BTCUSD",1726496360936,0.01892584,58392.0,58391.0,1.32201765]
["bitfinex","BTCUSD",1726496361409,0.01892584,58392.0,58391.0,1.32001765]
["bitfinex","BTCUSD",1726496362115,0.01892584,58392.0,58391.0,1.22221765]
["bitfinex","BTCUSD",1726496362561,0.01866677,58392.0,58391.0,1.22221765]
["bitfinex","BTCUSD",1726496363021,0.01766677,58392.0,58391.0,1.20821765]
["bitfinex","BTCUSD",1726496363238,0.01866677,58392.0,58391.0,1.22221765]
["bitfinex","BTCUSD",1726496363710,0.01866677,58392.0,58391.0,1.22421765]
["bitfinex","BTCUSD",1726496363937,0.01766677,58392.0,58391.0,1.30228474]
["bitfinex","BTCUSD",1726496364178,0.01866677,58392.0,58391.0,1.22221765]
["bitfinex","BTCUSD",1726496365091,0.01866677,58392.0,58391.0,1.22421765]
["bitfinex","BTCUSD",1726496365311,0.01866677,58392.0,58391.0,1.22221765]
["bitfinex","BTCUSD",1726496365535,0.01766677,58392.0,58391.0,1.21021765]
["bitfinex","BTCUSD",1726496366308,0.01866677,58392.0,58391.0,1.22421765]
["bitfinex","BTCUSD",1726496366543,0.01766677,58392.0,58391.0,1.21021765]
["bitfinex","BTCUSD",1726496366800,0.01766677,58392.0,58391.0,1.55273565]
["bitfinex","BTCUSD",1726496367051,0.01866677,58392.0,58391.0,1.7103432]
["bitfinex","BTCUSD",1726496367291,0.01866677,58392.0,58391.0,1.22421765]
["bitfinex","BTCUSD",1726496367543,0.01766677,58392.0,58391.0,1.21021765]
["bitfinex","BTCUSD",1726496368462,0.01766677,58392.0,58391.0,1.20821765]
["bitfinex","BTCUSD",1726496369168,0.0172546,58392.0,58391.0,1.36630431]
["bitfinex","BTCUSD",1726496369428,0.0172546,58392.0,58391.0,1.36830431]
["bitfinex","BTCUSD",1726496369657,0.0172546,58392.0,58391.0,1.21021765]
["bitfinex","BTCUSD",1726496369885,0.0182546,58392.0,58391.0,1.22421765]
["bitfinex","BTCUSD",1726496370358,0.0172546,58392.0,58391.0,1.58273565]
["bitfinex","BTCUSD",1726496370600,0.0172546,58392.0,58391.0,1.21021765]
["bitfinex","BTCUSD",1726496370841,0.04413983,58392.0,58391.0,1.21021765]
["bitfinex","BTCUSD",1726496371069,0.04513983,58392.0,58391.0,1.22421765]
["bitfinex","BTCUSD",1726496371740,0.04413983,58392.0,58391.0,1.20821765]
["bitfinex","BTCUSD",1726496373177,0.04413983,58392.0,58391.0,1.21021765]
["bitfinex","BTCUSD",1726496373420,0.04513983,58392.0,58391.0,1.22421765]
["bitfinex","BTCUSD",1726496373911,0.04513983,58392.0,58391.0,1.22221765]
["bitfinex","BTCUSD",1726496374140,0.04513983,58392.0,58391.0,0.87137782]
["bitfinex","BTCUSD",1726496374373,0.36642925,58392.0,58391.0,0.02248565]
["bitfinex","BTCUSD",1726496374605,0.1,58391.0,58385.0,0.342551]
["bitfinex","BTCUSD",1726496374880,0.1,58391.0,58383.0,0.3464083]
["bitfinex","BTCUSD",1726496375126,0.27126,58391.0,58385.0,0.171275]
["bitfinex","BTCUSD",1726496375358,0.27126,58391.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496375359,0.1,58389.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496375583,0.14386418,58390.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496375584,0.171281,58384.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726496375806,0.1,58385.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496375807,0.342571,58382.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496376050,0.1,58381.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496376288,0.12689203,58381.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726496376793,0.12689203,58381.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496377026,0.02689203,58381.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496377270,0.271292,58380.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496377502,0.442572,58382.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496377503,0.1,58379.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496377975,0.1,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1726496378201,0.1,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1726496378435,0.1,58382.0,58378.0,0.171297]
["bitfinex","BTCUSD",1726496378673,0.001,58380.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496378904,0.001,58380.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726496379402,0.001,58380.0,58377.0,0.173012]
["bitfinex","BTCUSD",1726496379632,0.1009,58380.0,58377.0,0.173011]
["bitfinex","BTCUSD",1726496380093,0.1009,58380.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496380094,0.271291,58380.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496380329,0.172294,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1726496380558,0.272294,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1726496380785,0.1,58378.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496381021,0.271297,58378.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496381270,0.442594,58378.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496381507,0.1,58378.0,58377.0,0.173013]
["bitfinex","BTCUSD",1726496381971,0.1,58381.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496382202,0.271283,58383.0,58379.0,0.171293]
["bitfinex","BTCUSD",1726496382444,0.1,58381.0,58379.0,0.342587]
["bitfinex","BTCUSD",1726496382678,0.1,58381.0,58379.0,0.171292]
["bitfinex","BTCUSD",1726496383374,0.12689372,58381.0,58379.0,0.170292]
["bitfinex","BTCUSD",1726496383603,0.12689372,58381.0,58377.0,0.002713]
["bitfinex","BTCUSD",1726496383604,0.02689372,58381.0,58378.0,0.171297]
["bitfinex","BTCUSD",1726496383833,0.12689372,58381.0,58378.0,0.171297]
["bitfinex","BTCUSD",1726496384067,0.29818172,58381.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496384315,0.29818272,58381.0,58379.0,0.002]
["bitfinex","BTCUSD",1726496384776,0.29818272,58381.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496385010,0.36947572,58381.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496385243,0.271294,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1726496385489,1.05437,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1726496385721,1.14997,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1726496385965,1.492558,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1726496386705,0.956485,58378.0,58377.0,0.001713]
["bitfinex","BTCUSD",1726496387191,0.956485,58378.0,58377.0,0.004713]
["bitfinex","BTCUSD",1726496387673,0.956485,58378.0,58359.0,0.000818]
["bitfinex","BTCUSD",1726496387674,0.514032,58362.0,58359.0,0.000818]
["bitfinex","BTCUSD",1726496387931,0.05,58367.0,58352.0,0.342741]
["bitfinex","BTCUSD",1726496387932,0.1,58361.0,58352.0,0.342741]
["bitfinex","BTCUSD",1726496388224,0.1,58361.0,58353.0,0.342739]
["bitfinex","BTCUSD",1726496388446,0.1,58361.0,58340.0,0.03]
["bitfinex","BTCUSD",1726496388447,0.171365,58355.0,58340.0,0.03]
["bitfinex","BTCUSD",1726496388669,0.1,58354.0,58348.0,0.3466153]
["bitfinex","BTCUSD",1726496388919,0.171371,58353.0,58348.0,0.0038453]
["bitfinex","BTCUSD",1726496389139,0.271369,58354.0,58348.0,0.1752293]
["bitfinex","BTCUSD",1726496389390,0.1,58354.0,58348.0,0.3466113]
["bitfinex","BTCUSD",1726496389608,0.1,58354.0,58349.0,0.171382]
["bitfinex","BTCUSD",1726496389830,0.1,58354.0,58350.0,0.171379]
["bitfinex","BTCUSD",1726496390321,0.0269061,58354.0,58348.0,0.6893813]
["bitfinex","BTCUSD",1726496390538,0.0269061,58354.0,58351.0,0.171475]
["bitfinex","BTCUSD",1726496390768,0.1269061,58354.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726496391002,0.1269061,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1726496391231,0.1269061,58354.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726496391232,0.1279061,58354.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726496391469,0.1279061,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1726496391932,0.0269061,58354.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726496392421,0.0269061,58354.0,58351.0,0.342852]
["bitfinex","BTCUSD",1726496392664,0.0269061,58354.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726496392910,0.0269061,58354.0,58351.0,0.514225]
["bitfinex","BTCUSD",1726496393139,0.0269061,58354.0,58352.0,0.171372]
["bitfinex","BTCUSD",1726496393383,0.0279061,58354.0,58352.0,0.171372]
["bitfinex","BTCUSD",1726496393609,0.0279061,58354.0,58353.0,0.514111]
["bitfinex","BTCUSD",1726496393848,0.0269061,58354.0,58353.0,0.9082731]
["bitfinex","BTCUSD",1726496394083,0.0269061,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1726496394310,0.0279061,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1726496395021,0.0279061,58354.0,58353.0,1.199593]
["bitfinex","BTCUSD",1726496395253,0.0269061,58354.0,58353.0,1.199593]
["bitfinex","BTCUSD",1726496396019,0.0269061,58354.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726496396258,0.1,58352.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726496397434,0.171368,58354.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726496397669,0.101,58352.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726496398160,0.101,58352.0,58351.0,0.171476]
["bitfinex","BTCUSD",1726496398388,0.1,58352.0,58351.0,0.171476]
["bitfinex","BTCUSD",1726496398626,0.1,58352.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726496398627,0.271373,58352.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726496398858,0.85934509,58352.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726496399088,1.20209209,58352.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726496399800,0.956912,58349.0,58348.0,0.0038453]
["bitfinex","BTCUSD",1726496400036,0.2289086,58352.0,58333.0,0.025]
["bitfinex","BTCUSD",1726496400037,0.342793,58345.0,58333.0,0.025]
["bitfinex","BTCUSD",1726496400270,0.17142,58336.0,58333.0,0.025]
["bitfinex","BTCUSD",1726496400510,0.1,58336.0,58333.0,0.025]
["bitfinex","BTCUSD",1726496400751,0.27142,58336.0,58333.0,0.025]
["bitfinex","BTCUSD",1726496400997,0.27142,58336.0,58320.0,0.032]
["bitfinex","BTCUSD",1726496400998,0.1,58334.0,58318.0,0.00171471]
["bitfinex","BTCUSD",1726496401237,0.1965,58335.0,58319.0,1.02845389]
["bitfinex","BTCUSD",1726496401238,0.1,58323.0,58319.0,1.02845389]
["bitfinex","BTCUSD",1726496401477,0.1,58323.0,58318.0,0.00171471]
["bitfinex","BTCUSD",1726496402212,0.1,58329.0,58318.0,0.00171471]
["bitfinex","BTCUSD",1726496402452,0.02691765,58322.0,58318.0,0.00171471]
["bitfinex","BTCUSD",1726496402685,0.02691765,58322.0,58321.0,0.889322]
["bitfinex","BTCUSD",1726496402923,0.02691765,58322.0,58321.0,1.232251]
["bitfinex","BTCUSD",1726496404418,0.02691765,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1726496404647,0.02791765,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1726496404874,0.02791765,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1726496405095,0.02791765,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1726496405336,0.02691765,58322.0,58318.0,0.00171471]
["bitfinex","BTCUSD",1726496405597,0.02691765,58322.0,58318.0,0.17318571]
["bitfinex","BTCUSD",1726496405872,0.02791765,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1726496406106,0.02791765,58322.0,58321.0,1.200251]
["bitfinex","BTCUSD",1726496406325,0.02791765,58322.0,58321.0,1.230251]
["bitfinex","BTCUSD",1726496406555,0.02791765,58322.0,58321.0,1.57318]
["bitfinex","BTCUSD",1726496406780,0.02791765,58322.0,58321.0,1.57518]
["bitfinex","BTCUSD",1726496407007,0.02691765,58322.0,58321.0,1.57518]
["bitfinex","BTCUSD",1726496407227,0.1,58340.0,58339.0,0.171411]
["bitfinex","BTCUSD",1726496407522,0.1,58340.0,58324.0,0.03]
["bitfinex","BTCUSD",1726496407523,0.0964,58344.0,58338.0,0.171413]
["bitfinex","BTCUSD",1726496407993,0.267797,58344.0,58336.0,0.171419]
["bitfinex","BTCUSD",1726496408231,0.1,58337.0,58331.0,0.171434]
["bitfinex","BTCUSD",1726496408489,0.1,58337.0,58319.0,0.342937]
["bitfinex","BTCUSD",1726496408490,0.171424,58335.0,58319.0,0.342937]
["bitfinex","BTCUSD",1726496408736,0.171442,58329.0,58318.0,0.00171471]
["bitfinex","BTCUSD",1726496408965,0.1184415,58336.0,58320.0,0.342935]
["bitfinex","BTCUSD",1726496408966,0.1,58326.0,58320.0,0.342935]
["bitfinex","BTCUSD",1726496409206,0.1,58328.0,58323.0,0.171457]
["bitfinex","BTCUSD",1726496409442,0.1,58328.0,58327.0,0.171447]
["bitfinex","BTCUSD",1726496409686,0.1,58328.0,58318.0,0.00171471]
["bitfinex","BTCUSD",1726496409942,0.171433,58332.0,58325.0,0.171452]
["bitfinex","BTCUSD",1726496410218,0.342849,58335.0,58318.0,0.00171471]
["bitfinex","BTCUSD",1726496410219,0.1,58331.0,58318.0,0.34465771]
["bitfinex","BTCUSD",1726496410457,0.1,58331.0,58325.0,0.17145]
["bitfinex","BTCUSD",1726496410719,0.1,58331.0,58319.0,0.00342899]
["bitfinex","BTCUSD",1726496410986,0.1,58331.0,58323.0,0.342915]
["bitfinex","BTCUSD",1726496411226,0.1,58330.0,58322.0,0.342921]
["bitfinex","BTCUSD",1726496411478,0.1,58330.0,58318.0,0.00171471]
["bitfinex","BTCUSD",1726496411479,0.11,58330.0,58318.0,0.00171471]
["bitfinex","BTCUSD",1726496411730,0.11,58330.0,58325.0,0.171451]
["bitfinex","BTCUSD",1726496411982,0.11,58330.0,58324.0,0.342909]
["bitfinex","BTCUSD",1726496412243,0.171438,58330.0,58323.0,0.342913]
["bitfinex","BTCUSD",1726496412529,0.171438,58330.0,58309.0,0.00011]
["bitfinex","BTCUSD",1726496412530,0.442964,58315.0,58309.0,0.00011]
["bitfinex","BTCUSD",1726496412742,0.614446,58315.0,58309.0,0.00011]
["bitfinex","BTCUSD",1726496412977,0.0669,58317.0,58301.0,0.00343018]
["bitfinex","BTCUSD",1726496412978,0.1,58314.0,58301.0,0.00343018]
["bitfinex","BTCUSD",1726496413208,0.1,58314.0,58300.0,0.0032323]
["bitfinex","BTCUSD",1726496413437,0.11669,58314.0,58300.0,0.0032323]
["bitfinex","BTCUSD",1726496413696,0.09958749,58314.0,58300.0,0.0032323]
["bitfinex","BTCUSD",1726496413952,0.0669,58317.0,58309.0,0.171499]
["bitfinex","BTCUSD",1726496414212,0.171487,58314.0,58306.0,0.343016]
["bitfinex","BTCUSD",1726496414523,0.171492,58312.0,58306.0,0.171507]
["bitfinex","BTCUSD",1726496414751,0.0409846,58316.0,58300.0,0.0032323]
["bitfinex","BTCUSD",1726496414984,0.02692543,58311.0,58301.0,0.0034301]
["bitfinex","BTCUSD",1726496415212,0.02692543,58311.0,58310.0,0.171497]
["bitfinex","BTCUSD",1726496415440,0.02692543,58311.0,58310.0,0.514491]
["bitfinex","BTCUSD",1726496415664,0.02692543,58311.0,58310.0,0.857485]
["bitfinex","BTCUSD",1726496415881,0.02692543,58311.0,58310.0,0.514491]
["bitfinex","BTCUSD",1726496416374,0.02692543,58311.0,58310.0,0.171497]
["bitfinex","BTCUSD",1726496416616,0.02692543,58311.0,58304.0,0.343026]
["bitfinex","BTCUSD",1726496416836,0.1,58308.0,58300.0,0.0032323]
["bitfinex","BTCUSD",1726496417278,0.271523,58301.0,58300.0,0.0032323]
["bitfinex","BTCUSD",1726496417537,0.61457,58301.0,58300.0,0.0032323]
["bitfinex","BTCUSD",1726496417799,1.350664,58301.0,58300.0,0.0032323]
["bitfinex","BTCUSD",1726496418045,1.007617,58301.0,58300.0,0.0032323]
["bitfinex","BTCUSD",1726496418265,1.007617,58301.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726496418266,1.307675,58297.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726496418486,1.00775,58292.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726496418719,1.35085,58292.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726496419215,0.1,58292.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726496419463,0.0973,58301.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726496419464,0.0953,58301.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726496419707,0.171,58312.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726496419708,0.014,58297.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726496419953,0.1,58306.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726496419954,0.0993,58322.0,58296.0,0.85969]
["bitfinex","BTCUSD",1726496420218,0.0993,58322.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726496420451,0.0993,58322.0,58301.0,0.002]
["bitfinex","BTCUSD",1726496420452,0.0997,58328.0,58306.0,0.03]
["bitfinex","BTCUSD",1726496420680,0.02692742,58315.0,58314.0,0.514455]
["bitfinex","BTCUSD",1726496420915,0.0954,58331.0,58306.0,0.03]
["bitfinex","BTCUSD",1726496420916,0.0954,58331.0,58307.0,0.0373018]
["bitfinex","BTCUSD",1726496421174,0.02692462,58315.0,58314.0,0.857425]
["bitfinex","BTCUSD",1726496421451,0.02692462,58315.0,58314.0,0.856425]
["bitfinex","BTCUSD",1726496421698,1.02901832,58337.0,58311.0,0.372983]
["bitfinex","BTCUSD",1726496421926,0.02692307,58315.0,58314.0,1.200395]
["bitfinex","BTCUSD",1726496422163,1.02901832,58337.0,58308.0,0.04123198]
["bitfinex","BTCUSD",1726496422403,0.1,58329.0,58308.0,0.04123198]
["bitfinex","BTCUSD",1726496422631,0.1,58329.0,58307.0,0.03]
["bitfinex","BTCUSD",1726496422632,0.0442878,58328.0,58323.0,0.171457]
["bitfinex","BTCUSD",1726496422891,0.0442878,58328.0,58309.0,0.03893784]
["bitfinex","BTCUSD",1726496422892,0.392849,58335.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726496422893,0.1,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726496423114,0.1,58326.0,58325.0,0.514359]
["bitfinex","BTCUSD",1726496423335,0.1,58326.0,58316.0,0.342954]
["bitfinex","BTCUSD",1726496423585,0.1,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726496424111,0.005,58331.0,58327.0,0.342891]
["bitfinex","BTCUSD",1726496424374,0.005,58331.0,58317.0,0.171475]
["bitfinex","BTCUSD",1726496424375,0.1,58322.0,58317.0,0.171475]
["bitfinex","BTCUSD",1726496424599,0.1,58322.0,58304.0,0.343029]
["bitfinex","BTCUSD",1726496424829,0.1,58322.0,58306.0,0.00342921]
["bitfinex","BTCUSD",1726496425064,0.1,58322.0,58318.0,0.171472]
["bitfinex","BTCUSD",1726496425286,0.14698268,58322.0,58309.0,0.000819]
["bitfinex","BTCUSD",1726496425520,0.1,58325.0,58309.0,0.002819]
["bitfinex","BTCUSD",1726496425745,0.0269234,58322.0,58309.0,0.002819]
["bitfinex","BTCUSD",1726496425971,0.0269234,58322.0,58321.0,0.171464]
["bitfinex","BTCUSD",1726496426231,0.0269234,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1726496426480,0.1,58325.0,58324.0,0.514368]
["bitfinex","BTCUSD",1726496426961,1.02901832,58335.0,58313.0,0.344973]
["bitfinex","BTCUSD",1726496426962,0.1,58334.0,58313.0,0.344973]
["bitfinex","BTCUSD",1726496426963,0.1,58332.0,58328.0,0.171443]
["bitfinex","BTCUSD",1726496427192,0.1,58332.0,58322.0,0.342919]
["bitfinex","BTCUSD",1726496427444,0.1,58332.0,58329.0,0.171441]
["bitfinex","BTCUSD",1726496427682,0.1,58332.0,58331.0,0.171435]
["bitfinex","BTCUSD",1726496427913,0.0042136,58344.0,58343.0,0.5142]
["bitfinex","BTCUSD",1726496428145,0.0042136,58344.0,58343.0,0.857]
["bitfinex","BTCUSD",1726496428645,0.0042136,58344.0,58343.0,1.1998]
["bitfinex","BTCUSD",1726496428873,0.0042136,58344.0,58343.0,1.31978]
["bitfinex","BTCUSD",1726496429099,0.0042136,58344.0,58343.0,2.09638]
["bitfinex","BTCUSD",1726496429335,0.0042136,58363.0,58362.0,0.85672]
["bitfinex","BTCUSD",1726496429809,0.0042136,58363.0,58362.0,0.513032]
["bitfinex","BTCUSD",1726496430063,0.03111741,58363.0,58362.0,0.170344]
["bitfinex","BTCUSD",1726496430320,0.03111741,58363.0,58348.0,0.0935]
["bitfinex","BTCUSD",1726496430544,0.03111741,58363.0,58362.0,0.514032]
["bitfinex","BTCUSD",1726496430806,0.03111741,58363.0,58357.0,0.171357]
["bitfinex","BTCUSD",1726496431060,0.03111741,58363.0,58355.0,0.342728]
["bitfinex","BTCUSD",1726496431318,0.03111741,58363.0,58362.0,0.85672]
["bitfinex","BTCUSD",1726496431544,0.03111741,58363.0,58362.0,1.199408]
["bitfinex","BTCUSD",1726496431768,0.03111741,58363.0,58362.0,1.204408]
["bitfinex","BTCUSD",1726496432008,0.03111741,58363.0,58362.0,1.22197397]
["bitfinex","BTCUSD",1726496432233,0.03111741,58363.0,58362.0,1.21697397]
["bitfinex","BTCUSD",1726496432459,0.03111741,58363.0,58362.0,1.32149248]
["bitfinex","BTCUSD",1726496432702,0.03111741,58363.0,58362.0,1.35149248]
["bitfinex","BTCUSD",1726496432963,0.03111741,58363.0,58362.0,1.21697397]
["bitfinex","BTCUSD",1726496433256,0.03111741,58363.0,58362.0,0.90428597]
["bitfinex","BTCUSD",1726496433946,0.03111741,58363.0,58362.0,1.24697397]
["bitfinex","BTCUSD",1726496434194,0.03111741,58363.0,58362.0,0.87428597]
["bitfinex","BTCUSD",1726496434437,0.03111741,58363.0,58362.0,0.53159797]
["bitfinex","BTCUSD",1726496434653,0.03111741,58363.0,58362.0,0.87428597]
["bitfinex","BTCUSD",1726496435127,0.03211741,58363.0,58362.0,0.88828597]
["bitfinex","BTCUSD",1726496435366,0.03211741,58363.0,58362.0,0.88628597]
["bitfinex","BTCUSD",1726496435823,0.03111741,58363.0,58362.0,0.18890997]
["bitfinex","BTCUSD",1726496436050,0.03111741,58363.0,58362.0,0.53159797]
["bitfinex","BTCUSD",1726496436270,0.03111741,58363.0,58362.0,0.87428597]
["bitfinex","BTCUSD",1726496436485,0.03211741,58363.0,58362.0,0.88528597]
["bitfinex","BTCUSD",1726496436919,0.03211741,58363.0,58362.0,0.91271636]
["bitfinex","BTCUSD",1726496437145,0.03111741,58363.0,58362.0,0.90171636]
["bitfinex","BTCUSD",1726496437344,0.0042136,58363.0,58362.0,0.90171636]
["bitfinex","BTCUSD",1726496438302,0.0042136,58363.0,58362.0,0.01756597]
["bitfinex","BTCUSD",1726496438558,0.0042136,58363.0,58362.0,0.02956597]
["bitfinex","BTCUSD",1726496438559,0.0052136,58363.0,58362.0,0.02956597]
["bitfinex","BTCUSD",1726496438780,0.2765546,58363.0,58362.0,0.02956597]
["bitfinex","BTCUSD",1726496439244,0.2765546,58363.0,58360.0,0.000818]
["bitfinex","BTCUSD",1726496439245,0.1,58362.0,58360.0,0.000818]
["bitfinex","BTCUSD",1726496439960,0.1,58362.0,58360.0,0.172167]
["bitfinex","BTCUSD",1726496440452,0.0269035,58362.0,58360.0,0.172167]
["bitfinex","BTCUSD",1726496440954,0.90915332,58361.0,58360.0,0.000818]
["bitfinex","BTCUSD",1726496441182,1.25184732,58361.0,58360.0,0.000818]
["bitfinex","BTCUSD",1726496442103,0.39511232,58361.0,58360.0,0.172168]
["bitfinex","BTCUSD",1726496442356,0.39511232,58361.0,58360.0,0.514868]
["bitfinex","BTCUSD",1726496442577,0.39511232,58361.0,58360.0,0.522868]
["bitfinex","BTCUSD",1726496442814,0.39511232,58361.0,58360.0,0.008818]
["bitfinex","BTCUSD",1726496443061,0.39511232,58361.0,58360.0,0.000818]
["bitfinex","BTCUSD",1726496443304,0.56645932,58361.0,58360.0,0.000818]
["bitfinex","BTCUSD",1726496443530,0.39511232,58361.0,58360.0,0.000818]
["bitfinex","BTCUSD",1726496443752,0.56645932,58361.0,58360.0,0.000818]
["bitfinex","BTCUSD",1726496443981,0.39611232,58361.0,58360.0,0.010818]
["bitfinex","BTCUSD",1726496444207,0.56745932,58361.0,58360.0,0.010818]
["bitfinex","BTCUSD",1726496444665,0.39611232,58361.0,58360.0,0.010818]
["bitfinex","BTCUSD",1726496444904,0.39611232,58361.0,58360.0,0.182168]
["bitfinex","BTCUSD",1726496445128,0.39511232,58361.0,58360.0,0.5317153]
["bitfinex","BTCUSD",1726496445608,0.001,58361.0,58360.0,0.8824153]
["bitfinex","BTCUSD",1726496445836,0.001,58361.0,58360.0,1.2251153]
["bitfinex","BTCUSD",1726496446077,0.0269035,58362.0,58361.0,0.856735]
["bitfinex","BTCUSD",1726496446291,0.0269035,58362.0,58361.0,0.514041]
["bitfinex","BTCUSD",1726496446734,0.0269035,58362.0,58361.0,0.5308883]
["bitfinex","BTCUSD",1726496446968,0.0269035,58362.0,58361.0,0.5298883]
["bitfinex","BTCUSD",1726496447416,0.0058496,58363.0,58362.0,0.514032]
["bitfinex","BTCUSD",1726496447644,0.0058496,58363.0,58362.0,0.85672]
["bitfinex","BTCUSD",1726496447873,0.5198726,58363.0,58362.0,0.01691516]
["bitfinex","BTCUSD",1726496448100,0.6198726,58363.0,58362.0,0.01691516]
["bitfinex","BTCUSD",1726496448341,0.614041,58361.0,58360.0,0.000818]
["bitfinex","BTCUSD",1726496448553,0.56645932,58361.0,58360.0,0.000818]
["bitfinex","BTCUSD",1726496448819,0.56645932,58361.0,58360.0,0.01773316]
["bitfinex","BTCUSD",1726496448820,0.90915332,58361.0,58360.0,0.01773316]
["bitfinex","BTCUSD",1726496449046,0.90915332,58361.0,58360.0,0.000818]
["bitfinex","BTCUSD",1726496449263,1.25184732,58361.0,58360.0,0.000818]
["bitfinex","BTCUSD",1726496449754,1.25184732,58361.0,58360.0,0.011818]
["bitfinex","BTCUSD",1726496449755,1.59554132,58361.0,58360.0,0.011818]
["bitfinex","BTCUSD",1726496449996,1.69204132,58361.0,58360.0,0.011818]
["bitfinex","BTCUSD",1726496450493,1.69204132,58361.0,58360.0,0.000818]
["bitfinex","BTCUSD",1726496450494,1.71794984,58361.0,58360.0,0.000818]
["bitfinex","BTCUSD",1726496452365,0.1,58338.0,58317.0,0.0992]
["bitfinex","BTCUSD",1726496452637,0.29511232,58340.0,58324.0,0.342912]
["bitfinex","BTCUSD",1726496452638,0.39511232,58325.0,58324.0,0.342912]
["bitfinex","BTCUSD",1726496452854,0.39511232,58325.0,58323.0,0.171456]
["bitfinex","BTCUSD",1726496452855,0.1,58324.0,58323.0,0.171456]
["bitfinex","BTCUSD",1726496453088,0.1,58324.0,58323.0,0.514373]
["bitfinex","BTCUSD",1726496453335,0.1,58324.0,58323.0,0.52866342]
["bitfinex","BTCUSD",1726496453565,0.1,58324.0,58323.0,0.01429042]
["bitfinex","BTCUSD",1726496454067,0.1,58324.0,58311.0,0.06]
["bitfinex","BTCUSD",1726496454068,0.1,58324.0,58320.0,0.342931]
["bitfinex","BTCUSD",1726496454289,0.1,58324.0,58323.0,0.18574842]
["bitfinex","BTCUSD",1726496454507,0.02691759,58325.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726496454726,0.40504105,58324.0,58323.0,0.18574842]
["bitfinex","BTCUSD",1726496454949,0.39511232,58324.0,58323.0,0.01429042]
["bitfinex","BTCUSD",1726496455413,0.39511232,58324.0,58323.0,0.52866542]
["bitfinex","BTCUSD",1726496455644,0.40506414,58324.0,58323.0,0.01429042]
["bitfinex","BTCUSD",1726496455911,1.09088814,58324.0,58323.0,0.02229042]
["bitfinex","BTCUSD",1726496456127,1.09088814,58324.0,58309.0,0.000819]
["bitfinex","BTCUSD",1726496456128,0.614491,58310.0,58309.0,0.000819]
["bitfinex","BTCUSD",1726496456412,0.614491,58310.0,58301.0,0.000818]
["bitfinex","BTCUSD",1726496456413,0.614561,58302.0,58301.0,0.000818]
["bitfinex","BTCUSD",1726496456651,1.25271432,58302.0,58301.0,0.000818]
["bitfinex","BTCUSD",1726496456870,1.69185532,58302.0,58301.0,0.000818]
["bitfinex","BTCUSD",1726496457098,1.34881432,58302.0,58301.0,0.000818]
["bitfinex","BTCUSD",1726496457574,1.35890212,58302.0,58301.0,0.000818]
["bitfinex","BTCUSD",1726496457798,1.40688608,58302.0,58301.0,0.000818]
["bitfinex","BTCUSD",1726496458015,1.35890212,58302.0,58301.0,0.000818]
["bitfinex","BTCUSD",1726496458484,1.99705544,58302.0,58301.0,0.000818]
["bitfinex","BTCUSD",1726496458748,1.70194312,58302.0,58301.0,0.000818]
["bitfinex","BTCUSD",1726496459249,1.71094312,58302.0,58301.0,0.000818]
["bitfinex","BTCUSD",1726496459769,1.73788221,58302.0,58301.0,0.000818]
["bitfinex","BTCUSD",1726496459988,1.73788221,58302.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726496459989,1.64585732,58297.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726496460227,1.81170015,58297.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726496461695,0.46495515,58297.0,58296.0,0.5188276]
["bitfinex","BTCUSD",1726496461935,0.46095515,58297.0,58296.0,0.5188276]
["bitfinex","BTCUSD",1726496462183,0.56095515,58297.0,58296.0,0.1757516]
["bitfinex","BTCUSD",1726496462426,0.1,58297.0,58296.0,0.8619036]
["bitfinex","BTCUSD",1726496462664,0.1,58297.0,58296.0,1.2049796]
["bitfinex","BTCUSD",1726496462879,0.101,58297.0,58296.0,1.2049796]
["bitfinex","BTCUSD",1726496463115,0.56195515,58297.0,58296.0,0.8619036]
["bitfinex","BTCUSD",1726496463599,0.56195515,58297.0,58296.0,0.8612941]
["bitfinex","BTCUSD",1726496463827,0.56195515,58297.0,58296.0,0.87494928]
["bitfinex","BTCUSD",1726496464091,0.56195515,58297.0,58296.0,0.53187328]
["bitfinex","BTCUSD",1726496464332,0.56195515,58297.0,58296.0,1.21802528]
["bitfinex","BTCUSD",1726496464333,0.56095515,58297.0,58296.0,1.21802528]
["bitfinex","BTCUSD",1726496464572,0.58789424,58302.0,58301.0,0.856617]
["bitfinex","BTCUSD",1726496464797,0.59814681,58302.0,58301.0,0.856617]
["bitfinex","BTCUSD",1726496465043,0.59814681,58302.0,58301.0,0.51357]
["bitfinex","BTCUSD",1726496465328,0.59814681,58302.0,58301.0,0.01283718]
["bitfinex","BTCUSD",1726496465564,0.59814681,58302.0,58301.0,0.52740718]
["bitfinex","BTCUSD",1726496465809,0.59814681,58302.0,58301.0,0.51457]
["bitfinex","BTCUSD",1726496466029,0.59814681,58302.0,58301.0,0.01283718]
["bitfinex","BTCUSD",1726496466253,0.59814681,58302.0,58299.0,0.0026041]
["bitfinex","BTCUSD",1726496466254,0.171526,58300.0,58299.0,0.0026041]
["bitfinex","BTCUSD",1726496466478,0.957632,58300.0,58299.0,0.0026041]
["bitfinex","BTCUSD",1726496466732,0.1,58300.0,58299.0,0.0026041]
["bitfinex","BTCUSD",1726496467201,0.1,58300.0,58299.0,0.1741331]
["bitfinex","BTCUSD",1726496467452,0.271526,58300.0,58299.0,0.01544593]
["bitfinex","BTCUSD",1726496467689,0.1,58301.0,58299.0,0.0026041]
["bitfinex","BTCUSD",1726496467902,0.81425272,58302.0,58299.0,0.0026041]
["bitfinex","BTCUSD",1726496467903,0.1,58300.0,58299.0,0.0026041]
["bitfinex","BTCUSD",1726496468623,0.271526,58300.0,58299.0,0.0026041]
["bitfinex","BTCUSD",1726496469126,0.101,58300.0,58299.0,0.0036041]
["bitfinex","BTCUSD",1726496469401,0.001,58300.0,58299.0,0.1751331]
["bitfinex","BTCUSD",1726496469619,0.001,58300.0,58299.0,0.0036041]
["bitfinex","BTCUSD",1726496469849,0.001,58300.0,58299.0,0.01544593]
["bitfinex","BTCUSD",1726496469850,0.18415443,58300.0,58299.0,0.01544593]
["bitfinex","BTCUSD",1726496470079,0.12693366,58300.0,58299.0,0.0026041]
["bitfinex","BTCUSD",1726496470312,0.64151266,58300.0,58299.0,0.01544593]
["bitfinex","BTCUSD",1726496470533,0.98456566,58300.0,58299.0,0.0026041]
["bitfinex","BTCUSD",1726496471005,0.64151266,58300.0,58299.0,0.0026041]
["bitfinex","BTCUSD",1726496471273,0.98556566,58300.0,58299.0,0.0036041]
["bitfinex","BTCUSD",1726496471540,0.64251266,58300.0,58299.0,0.0036041]
["bitfinex","BTCUSD",1726496472028,1.03556566,58300.0,58299.0,0.0036041]
["bitfinex","BTCUSD",1726496472267,0.61465,58292.0,58279.0,0.171586]
["bitfinex","BTCUSD",1726496472485,1.41870515,58292.0,58274.0,0.95729019]
["bitfinex","BTCUSD",1726496472710,1.76180515,58292.0,58277.0,0.343187]
["bitfinex","BTCUSD",1726496472972,1.76180515,58292.0,58274.0,0.95729019]
["bitfinex","BTCUSD",1726496473212,1.78874536,58292.0,58275.0,0.171599]
["bitfinex","BTCUSD",1726496473435,1.78874536,58292.0,58274.0,0.95729019]
["bitfinex","BTCUSD",1726496473436,1.78874536,58292.0,58279.0,0.171587]
["bitfinex","BTCUSD",1726496473654,1.78874536,58292.0,58278.0,0.171589]
["bitfinex","BTCUSD",1726496473883,1.78874536,58292.0,58276.0,0.343194]
["bitfinex","BTCUSD",1726496474118,1.44564536,58292.0,58279.0,0.343176]
["bitfinex","BTCUSD",1726496474582,1.44564536,58292.0,58287.0,0.171564]
["bitfinex","BTCUSD",1726496474583,0.75944536,58292.0,58287.0,0.171564]
["bitfinex","BTCUSD",1726496474811,1.10254536,58292.0,58285.0,0.171569]
["bitfinex","BTCUSD",1726496475082,1.10254536,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496475083,1.112366,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496475302,1.455466,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496475551,1.112366,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496475781,0.597716,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496476013,1.455466,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496476491,0.597716,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496477207,0.597716,58292.0,58291.0,0.01378577]
["bitfinex","BTCUSD",1726496477459,0.74232579,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496477973,0.00982064,58292.0,58291.0,0.88880628]
["bitfinex","BTCUSD",1726496478218,0.46095515,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1726496478494,0.46095515,58297.0,58296.0,1.200766]
["bitfinex","BTCUSD",1726496478724,0.001638,58301.0,58300.0,0.857632]
["bitfinex","BTCUSD",1726496478980,0.46095515,58297.0,58296.0,0.18437341]
["bitfinex","BTCUSD",1726496479217,0.46095515,58297.0,58296.0,0.171537]
["bitfinex","BTCUSD",1726496479471,0.46095515,58297.0,58296.0,0.18437441]
["bitfinex","BTCUSD",1726496479698,0.46095515,58297.0,58296.0,0.01283641]
["bitfinex","BTCUSD",1726496479699,0.97556015,58297.0,58296.0,0.01283641]
["bitfinex","BTCUSD",1726496479938,0.97556015,58297.0,58291.0,0.17247]
["bitfinex","BTCUSD",1726496479939,0.1,58295.0,58291.0,0.17247]
["bitfinex","BTCUSD",1726496480181,0.46095515,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496480420,0.56095515,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496480698,1.07560515,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496481195,0.73250515,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496481438,1.41870515,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496482183,0.57770468,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496482652,0.92080468,58292.0,58291.0,0.002919]
["bitfinex","BTCUSD",1726496483147,0.57770468,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496483392,0.57870468,58292.0,58291.0,0.002919]
["bitfinex","BTCUSD",1726496483628,0.40715468,58292.0,58291.0,0.002919]
["bitfinex","BTCUSD",1726496483873,0.001,58292.0,58291.0,0.860684]
["bitfinex","BTCUSD",1726496484109,0.001,58292.0,58291.0,0.517578]
["bitfinex","BTCUSD",1726496484347,0.001,58292.0,58291.0,0.860684]
["bitfinex","BTCUSD",1726496484588,0.001,58292.0,58291.0,0.517578]
["bitfinex","BTCUSD",1726496484818,0.1,58295.0,58294.0,0.514632]
["bitfinex","BTCUSD",1726496485301,0.01005273,58296.0,58295.0,0.514623]
["bitfinex","BTCUSD",1726496485802,0.02693568,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1726496486061,0.02693568,58297.0,58296.0,0.9434596]
["bitfinex","BTCUSD",1726496486289,0.02693568,58297.0,58294.0,0.002]
["bitfinex","BTCUSD",1726496486290,0.001638,58301.0,58300.0,0.514579]
["bitfinex","BTCUSD",1726496486549,0.001638,58301.0,58300.0,1.200685]
["bitfinex","BTCUSD",1726496487038,0.001638,58301.0,58300.0,0.857632]
["bitfinex","BTCUSD",1726496487270,0.001638,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1726496487506,0.001638,58301.0,58300.0,0.857632]
["bitfinex","BTCUSD",1726496488699,0.002638,58301.0,58300.0,0.861632]
["bitfinex","BTCUSD",1726496489171,0.001638,58301.0,58300.0,0.857632]
["bitfinex","BTCUSD",1726496489635,0.02956864,58301.0,58300.0,0.862632]
["bitfinex","BTCUSD",1726496490867,0.02956864,58301.0,58300.0,0.176526]
["bitfinex","BTCUSD",1726496491088,0.02956864,58301.0,58300.0,0.519579]
["bitfinex","BTCUSD",1726496491314,0.02956864,58301.0,58300.0,0.862632]
["bitfinex","BTCUSD",1726496491780,0.02956864,58301.0,58300.0,0.87531513]
["bitfinex","BTCUSD",1726496492032,0.02956864,58301.0,58300.0,0.53226213]
["bitfinex","BTCUSD",1726496492261,0.02956864,58301.0,58300.0,0.87531513]
["bitfinex","BTCUSD",1726496492975,0.02956864,58301.0,58300.0,1.34020614]
["bitfinex","BTCUSD",1726496493244,0.02956864,58301.0,58300.0,1.34220614]
["bitfinex","BTCUSD",1726496493491,0.02956864,58301.0,58300.0,1.31376813]
["bitfinex","BTCUSD",1726496494241,0.02956864,58301.0,58300.0,1.65682113]
["bitfinex","BTCUSD",1726496494467,0.02956864,58301.0,58300.0,1.31376813]
["bitfinex","BTCUSD",1726496496585,0.002638,58301.0,58300.0,1.31376813]
["bitfinex","BTCUSD",1726496496825,0.00222508,58301.0,58300.0,1.31376813]
["bitfinex","BTCUSD",1726496497098,0.00222508,58301.0,58300.0,1.80962037]
["bitfinex","BTCUSD",1726496497341,0.00222508,58301.0,58300.0,2.00122037]
["bitfinex","BTCUSD",1726496497571,0.00222508,58301.0,58300.0,2.05240209]
["bitfinex","BTCUSD",1726496498021,0.00122508,58301.0,58300.0,2.04740209]
["bitfinex","BTCUSD",1726496498264,0.00122508,58301.0,58300.0,1.47436813]
["bitfinex","BTCUSD",1726496498265,0.00222508,58301.0,58300.0,1.47436813]
["bitfinex","BTCUSD",1726496498491,0.00222508,58301.0,58300.0,1.44436813]
["bitfinex","BTCUSD",1726496498727,0.00222508,58301.0,58300.0,1.49754985]
["bitfinex","BTCUSD",1726496498951,0.00122508,58301.0,58300.0,1.57140663]
["bitfinex","BTCUSD",1726496499187,0.00222508,58301.0,58300.0,1.91945963]
["bitfinex","BTCUSD",1726496499408,0.00222508,58301.0,58300.0,1.78842113]
["bitfinex","BTCUSD",1726496499674,0.00222508,58301.0,58300.0,1.44536813]
["bitfinex","BTCUSD",1726496499932,0.00222508,58301.0,58300.0,1.49869974]
["bitfinex","BTCUSD",1726496499933,0.02915283,58301.0,58300.0,1.49869974]
["bitfinex","BTCUSD",1726496500638,0.02915283,58301.0,58300.0,1.26971416]
["bitfinex","BTCUSD",1726496500868,0.02815283,58301.0,58300.0,1.21336813]
["bitfinex","BTCUSD",1726496501575,0.02815283,58301.0,58300.0,1.25736813]
["bitfinex","BTCUSD",1726496501576,0.02915283,58301.0,58300.0,1.25736813]
["bitfinex","BTCUSD",1726496501802,0.02915283,58301.0,58300.0,1.22736813]
["bitfinex","BTCUSD",1726496502033,0.02815283,58301.0,58300.0,1.21336813]
["bitfinex","BTCUSD",1726496502982,0.02915283,58301.0,58300.0,0.88431513]
["bitfinex","BTCUSD",1726496503220,0.02915283,58301.0,58300.0,1.22736813]
["bitfinex","BTCUSD",1726496504157,0.02815283,58301.0,58300.0,1.21336813]
["bitfinex","BTCUSD",1726496504442,0.1,58310.0,58303.0,0.03]
["bitfinex","BTCUSD",1726496504660,0.1,58316.0,58315.0,0.514446]
["bitfinex","BTCUSD",1726496504890,0.4731,58322.0,58321.0,0.342929]
["bitfinex","BTCUSD",1726496504891,0.1,58322.0,58321.0,0.342929]
["bitfinex","BTCUSD",1726496505116,0.02692718,58309.0,58308.0,0.514509]
["bitfinex","BTCUSD",1726496505367,0.1,58317.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726496505596,0.1,58317.0,58312.0,0.170489]
["bitfinex","BTCUSD",1726496505597,0.271477,58317.0,58312.0,0.170489]
["bitfinex","BTCUSD",1726496505825,0.271477,58317.0,58302.0,0.0935]
["bitfinex","BTCUSD",1726496505826,0.1,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726496506048,0.02692578,58317.0,58315.0,0.171481]
["bitfinex","BTCUSD",1726496506292,0.02692578,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726496506777,0.02692578,58317.0,58316.0,0.52704794]
["bitfinex","BTCUSD",1726496507022,0.02692578,58317.0,58316.0,0.18408894]
["bitfinex","BTCUSD",1726496507496,0.1,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726496507725,0.1,58321.0,58320.0,0.514402]
["bitfinex","BTCUSD",1726496508175,0.00995366,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1726496508627,0.00995366,58322.0,58316.0,0.354956]
["bitfinex","BTCUSD",1726496508628,0.1,58327.0,58316.0,0.012]
["bitfinex","BTCUSD",1726496508851,0.1,58327.0,58310.0,0.002]
["bitfinex","BTCUSD",1726496508852,0.10996978,58327.0,58322.0,0.34292]
["bitfinex","BTCUSD",1726496509089,0.10996978,58327.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726496509352,0.28141778,58327.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726496509580,0.45286778,58327.0,58320.0,0.008]
["bitfinex","BTCUSD",1726496510057,0.45286778,58327.0,58320.0,0.179466]
["bitfinex","BTCUSD",1726496510058,0.1,58323.0,58320.0,0.179466]
["bitfinex","BTCUSD",1726496510293,0.442918,58323.0,58320.0,0.008]
["bitfinex","BTCUSD",1726496510518,0.271464,58321.0,58320.0,0.008]
["bitfinex","BTCUSD",1726496510982,0.271464,58321.0,58318.0,0.171473]
["bitfinex","BTCUSD",1726496511211,0.342922,58323.0,58318.0,0.171473]
["bitfinex","BTCUSD",1726496511212,0.1,58320.0,58318.0,0.171473]
["bitfinex","BTCUSD",1726496511456,0.1,58320.0,58318.0,0.171472]
["bitfinex","BTCUSD",1726496511700,0.1,58320.0,58319.0,0.17147]
["bitfinex","BTCUSD",1726496511940,0.12692483,58320.0,58312.0,0.000819]
["bitfinex","BTCUSD",1726496512218,0.12692483,58320.0,58318.0,0.006]
["bitfinex","BTCUSD",1726496512444,0.02692483,58320.0,58319.0,0.17147]
["bitfinex","BTCUSD",1726496513180,0.02692483,58320.0,58319.0,0.007]
["bitfinex","BTCUSD",1726496513702,0.03711121,58320.0,58319.0,0.007]
["bitfinex","BTCUSD",1726496515810,0.03711121,58320.0,58319.0,0.17847]
["bitfinex","BTCUSD",1726496516044,0.03711121,58320.0,58319.0,0.007]
["bitfinex","BTCUSD",1726496516567,0.03711121,58320.0,58319.0,0.17847]
["bitfinex","BTCUSD",1726496517046,0.13711121,58320.0,58319.0,0.007]
["bitfinex","BTCUSD",1726496517506,0.11018638,58320.0,58319.0,0.007]
["bitfinex","BTCUSD",1726496518179,0.01018638,58320.0,58319.0,0.007]
["bitfinex","BTCUSD",1726496518648,0.001638,58321.0,58319.0,0.17847]
["bitfinex","BTCUSD",1726496518895,0.001638,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726496519125,0.173103,58321.0,58319.0,0.007]
["bitfinex","BTCUSD",1726496519364,0.001638,58321.0,58319.0,0.007]
["bitfinex","BTCUSD",1726496519601,0.001638,58321.0,58319.0,0.178469]
["bitfinex","BTCUSD",1726496519840,0.01174838,58321.0,58319.0,0.178469]
["bitfinex","BTCUSD",1726496520298,0.171467,58320.0,58319.0,0.007]
["bitfinex","BTCUSD",1726496520529,0.1,58320.0,58319.0,0.17147]
["bitfinex","BTCUSD",1726496520751,0.1,58319.0,58317.0,0.514421]
["bitfinex","BTCUSD",1726496520980,0.1,58319.0,58318.0,0.171473]
["bitfinex","BTCUSD",1726496521223,0.1,58319.0,58318.0,0.51442]
["bitfinex","BTCUSD",1726496521922,0.03867173,58321.0,58318.0,0.35542223]
["bitfinex","BTCUSD",1726496522151,0.03867173,58321.0,58320.0,0.514402]
["bitfinex","BTCUSD",1726496522376,0.03867173,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726496522644,0.10166563,58338.0,58320.0,0.08611676]
["bitfinex","BTCUSD",1726496522893,0.54997341,58342.0,58334.0,0.342852]
["bitfinex","BTCUSD",1726496522894,0.25720385,58335.0,58334.0,0.342852]
["bitfinex","BTCUSD",1726496523126,0.171404,58342.0,58334.0,0.342852]
["bitfinex","BTCUSD",1726496523375,0.0040673,58345.0,58335.0,0.3771312]
["bitfinex","BTCUSD",1726496523611,0.0040673,58345.0,58335.0,0.0342852]
["bitfinex","BTCUSD",1726496523612,0.171401,58343.0,58335.0,0.0342852]
["bitfinex","BTCUSD",1726496523872,0.0040673,58345.0,58342.0,0.1714]
["bitfinex","BTCUSD",1726496524117,0.0040673,58345.0,58342.0,0.171403]
["bitfinex","BTCUSD",1726496524118,0.0003321,58343.0,58342.0,0.171403]
["bitfinex","BTCUSD",1726496524396,0.0003321,58343.0,58342.0,0.514209]
["bitfinex","BTCUSD",1726496524641,0.0003321,58343.0,58342.0,0.18377085]
["bitfinex","BTCUSD",1726496524893,0.0272444,58343.0,58342.0,0.18377085]
["bitfinex","BTCUSD",1726496525136,0.0272444,58343.0,58342.0,0.52657685]
["bitfinex","BTCUSD",1726496525407,0.0272444,58343.0,58342.0,0.86938285]
["bitfinex","BTCUSD",1726496525906,0.0272444,58343.0,58342.0,0.52657685]
["bitfinex","BTCUSD",1726496526157,0.0272444,58343.0,58342.0,0.01236785]
["bitfinex","BTCUSD",1726496526637,0.0272444,58343.0,58342.0,0.171403]
["bitfinex","BTCUSD",1726496526873,0.0272444,58343.0,58342.0,0.52657685]
["bitfinex","BTCUSD",1726496527115,0.0272444,58343.0,58342.0,0.86938285]
["bitfinex","BTCUSD",1726496527358,0.0003321,58343.0,58342.0,0.86938285]
["bitfinex","BTCUSD",1726496527590,0.0003321,58343.0,58342.0,1.21218885]
["bitfinex","BTCUSD",1726496527809,0.0003321,58343.0,58342.0,1.34140864]
["bitfinex","BTCUSD",1726496528516,0.0003321,58343.0,58342.0,1.22018885]
["bitfinex","BTCUSD",1726496528987,0.0003321,58343.0,58342.0,1.21218885]
["bitfinex","BTCUSD",1726496529524,0.0003321,58343.0,58342.0,1.22518885]
["bitfinex","BTCUSD",1726496529769,0.0003321,58343.0,58342.0,1.21218885]
["bitfinex","BTCUSD",1726496530240,0.0003321,58343.0,58342.0,1.58499485]
["bitfinex","BTCUSD",1726496530497,0.0003321,58343.0,58342.0,1.75823506]
["bitfinex","BTCUSD",1726496530943,0.0003321,58343.0,58342.0,1.85103506]
["bitfinex","BTCUSD",1726496531189,0.0003321,58343.0,58342.0,1.86503506]
["bitfinex","BTCUSD",1726496531643,0.0003321,58343.0,58342.0,1.92503506]
["bitfinex","BTCUSD",1726496531873,0.0003321,58343.0,58342.0,1.91103506]
["bitfinex","BTCUSD",1726496532113,0.0003321,58343.0,58342.0,1.33498885]
["bitfinex","BTCUSD",1726496532361,0.0003321,58343.0,58342.0,1.34898885]
["bitfinex","BTCUSD",1726496532623,0.0003321,58343.0,58342.0,1.72179485]
["bitfinex","BTCUSD",1726496534521,0.0003321,58343.0,58342.0,1.35098885]
["bitfinex","BTCUSD",1726496534765,0.0003321,58343.0,58342.0,1.37898885]
["bitfinex","BTCUSD",1726496535007,0.0003321,58343.0,58342.0,1.41715109]
["bitfinex","BTCUSD",1726496535237,0.0003321,58343.0,58342.0,1.41915109]
["bitfinex","BTCUSD",1726496535714,0.0003321,58343.0,58342.0,1.41715109]
["bitfinex","BTCUSD",1726496535940,0.0003321,58343.0,58342.0,0.54057685]
["bitfinex","BTCUSD",1726496536176,0.0003321,58343.0,58342.0,0.88338285]
["bitfinex","BTCUSD",1726496536661,0.0003321,58343.0,58342.0,1.22618885]
["bitfinex","BTCUSD",1726496537356,0.0003321,58343.0,58342.0,0.86938285]
["bitfinex","BTCUSD",1726496537357,0.0019701,58343.0,58342.0,0.86938285]
["bitfinex","BTCUSD",1726496537810,0.0019701,58343.0,58342.0,0.88338285]
["bitfinex","BTCUSD",1726496538276,0.0019701,58343.0,58342.0,1.22618885]
["bitfinex","BTCUSD",1726496538501,0.0019701,58343.0,58342.0,0.88338285]
["bitfinex","BTCUSD",1726496539203,0.0019701,58343.0,58342.0,0.92497376]
["bitfinex","BTCUSD",1726496539429,0.0019701,58343.0,58342.0,0.88338285]
["bitfinex","BTCUSD",1726496541810,0.0019701,58343.0,58342.0,1.22618885]
["bitfinex","BTCUSD",1726496542068,0.0019701,58343.0,58342.0,0.88338285]
["bitfinex","BTCUSD",1726496542069,0.02947899,58343.0,58342.0,0.88338285]
["bitfinex","BTCUSD",1726496543448,0.02947899,58343.0,58342.0,1.22618885]
["bitfinex","BTCUSD",1726496543669,0.02947899,58343.0,58342.0,1.00900174]
["bitfinex","BTCUSD",1726496543891,0.02947899,58343.0,58342.0,1.35180774]
["bitfinex","BTCUSD",1726496544143,0.02947899,58343.0,58342.0,1.44380774]
["bitfinex","BTCUSD",1726496544386,0.00829095,58343.0,58342.0,1.87941374]
["bitfinex","BTCUSD",1726496544618,0.0006,58343.0,58342.0,1.87941374]
["bitfinex","BTCUSD",1726496544855,0.0269071,58352.0,58351.0,0.604129]
["bitfinex","BTCUSD",1726496545088,0.0269071,58352.0,58351.0,0.946882]
["bitfinex","BTCUSD",1726496545318,0.0269071,58352.0,58351.0,1.64419955]
["bitfinex","BTCUSD",1726496546005,0.00336339,58352.0,58351.0,1.73769955]
["bitfinex","BTCUSD",1726496546229,0.001636,58355.0,58351.0,1.73769955]
["bitfinex","BTCUSD",1726496546230,0.001636,58355.0,58354.0,1.634307]
["bitfinex","BTCUSD",1726496546688,0.001636,58355.0,58354.0,1.64403174]
["bitfinex","BTCUSD",1726496548442,0.02690209,58372.0,58359.0,1.765347]
["bitfinex","BTCUSD",1726496548678,0.005472,58380.0,58359.0,2.110053]
["bitfinex","BTCUSD",1726496548909,0.00989555,58376.0,58359.0,2.21305522]
["bitfinex","BTCUSD",1726496549380,0.00989555,58376.0,58359.0,1.86834922]
["bitfinex","BTCUSD",1726496549600,0.171295,58379.0,58359.0,1.33247322]
["bitfinex","BTCUSD",1726496549837,0.105472,58380.0,58359.0,1.45621822]
["bitfinex","BTCUSD",1726496550064,0.105472,58380.0,58361.0,1.291429]
["bitfinex","BTCUSD",1726496550295,0.105472,58380.0,58362.0,1.325778]
["bitfinex","BTCUSD",1726496550296,2.8e-07,58363.0,58362.0,1.325778]
["bitfinex","BTCUSD",1726496550539,2.8e-07,58363.0,58362.0,2.18239421]
["bitfinex","BTCUSD",1726496550815,2.8e-07,58363.0,58362.0,2.63352322]
["bitfinex","BTCUSD",1726496551063,0.005472,58380.0,58362.0,2.63352322]
["bitfinex","BTCUSD",1726496551064,0.005472,58380.0,58379.0,1.229058]
["bitfinex","BTCUSD",1726496551293,0.005472,58380.0,58379.0,1.571646]
["bitfinex","BTCUSD",1726496551542,0.005472,58380.0,58379.0,1.7350106]
["bitfinex","BTCUSD",1726496551758,0.005472,58380.0,58379.0,1.74640592]
["bitfinex","BTCUSD",1726496552265,0.005472,58380.0,58379.0,2.15099392]
["bitfinex","BTCUSD",1726496552504,0.0032323,58388.0,58387.0,1.573439]
["bitfinex","BTCUSD",1726496552733,0.0032323,58388.0,58387.0,2.010351]
["bitfinex","BTCUSD",1726496553009,3e-07,58388.0,58387.0,2.27229121]
["bitfinex","BTCUSD",1726496553261,3e-07,58388.0,58387.0,1.94089773]
["bitfinex","BTCUSD",1726496554241,0.001642,58391.0,58390.0,1.290834]
["bitfinex","BTCUSD",1726496554492,0.0023323,58391.0,58390.0,1.39245461]
["bitfinex","BTCUSD",1726496554724,0.0023323,58391.0,58390.0,1.40354019]
["bitfinex","BTCUSD",1726496554967,0.0023323,58391.0,58390.0,1.40154019]
["bitfinex","BTCUSD",1726496555676,0.0023323,58391.0,58390.0,1.40354019]
["bitfinex","BTCUSD",1726496557375,0.0023323,58391.0,58390.0,0.86739558]
["bitfinex","BTCUSD",1726496557617,0.0023323,58391.0,58390.0,0.53887158]
["bitfinex","BTCUSD",1726496557876,0.0023323,58391.0,58390.0,0.02508558]
["bitfinex","BTCUSD",1726496558097,0.01227055,58391.0,58390.0,0.53887158]
["bitfinex","BTCUSD",1726496558353,0.0023323,58391.0,58390.0,0.18234758]
["bitfinex","BTCUSD",1726496558567,0.2735913,58391.0,58390.0,0.02408558]
["bitfinex","BTCUSD",1726496558802,0.1023323,58391.0,58390.0,0.02408558]
["bitfinex","BTCUSD",1726496559059,0.1023323,58391.0,58390.0,0.01108558]
["bitfinex","BTCUSD",1726496559539,0.1,58389.0,58378.0,0.342593]
["bitfinex","BTCUSD",1726496559790,0.171272,58387.0,58380.0,0.342579]
["bitfinex","BTCUSD",1726496560027,0.171272,58387.0,58373.0,0.03]
["bitfinex","BTCUSD",1726496560028,0.1,58386.0,58381.0,0.342574]
["bitfinex","BTCUSD",1726496560265,0.1,58386.0,58374.0,0.009]
["bitfinex","BTCUSD",1726496560508,0.1,58384.0,58380.0,0.17129]
["bitfinex","BTCUSD",1726496560722,0.1,58384.0,58381.0,0.171288]
["bitfinex","BTCUSD",1726496561035,0.1,58384.0,58379.0,0.342587]
["bitfinex","BTCUSD",1726496561134,0.1,58384.0,58381.0,0.006]
["bitfinex","BTCUSD",1726496561375,0.12689206,58384.0,58381.0,0.006]
["bitfinex","BTCUSD",1726496561612,0.02689206,58384.0,58382.0,0.171284]
["bitfinex","BTCUSD",1726496561847,0.02689206,58384.0,58378.0,0.34259]
["bitfinex","BTCUSD",1726496562086,0.02689206,58384.0,58382.0,0.171283]
["bitfinex","BTCUSD",1726496562320,0.02689206,58384.0,58383.0,0.513847]
["bitfinex","BTCUSD",1726496562548,0.02689206,58384.0,58383.0,0.856412]
["bitfinex","BTCUSD",1726496563240,0.02689206,58384.0,58383.0,0.513847]
["bitfinex","BTCUSD",1726496563513,0.1,58382.0,58381.0,0.009]
["bitfinex","BTCUSD",1726496563760,0.1,58381.0,58365.0,0.34267]
["bitfinex","BTCUSD",1726496564007,0.1,58381.0,58359.0,0.000818]
["bitfinex","BTCUSD",1726496564008,0.1,58374.0,58359.0,0.000818]
["bitfinex","BTCUSD",1726496564264,0.1,58369.0,58368.0,0.171326]
["bitfinex","BTCUSD",1726496564501,0.1,58369.0,58368.0,0.513979]
["bitfinex","BTCUSD",1726496564762,0.1,58369.0,58368.0,0.856632]
["bitfinex","BTCUSD",1726496565231,0.02689971,58371.0,58370.0,0.856602]
["bitfinex","BTCUSD",1726496565472,0.02689971,58371.0,58365.0,0.171333]
["bitfinex","BTCUSD",1726496565723,0.02689971,58371.0,58359.0,0.000818]
["bitfinex","BTCUSD",1726496565724,0.1,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1726496565945,0.1,58368.0,58366.0,0.171331]
["bitfinex","BTCUSD",1726496566179,0.1,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1726496566398,0.1,58368.0,58359.0,0.347519]
["bitfinex","BTCUSD",1726496566638,0.0371262,58371.0,58360.0,0.0347519]
["bitfinex","BTCUSD",1726496566886,0.0371262,58371.0,58369.0,0.171323]
["bitfinex","BTCUSD",1726496567137,0.0371262,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726496567437,0.01022649,58371.0,58370.0,0.1805088]
["bitfinex","BTCUSD",1726496567667,0.01122649,58371.0,58370.0,0.90564564]
["bitfinex","BTCUSD",1726496567917,0.02789917,58371.0,58370.0,0.9022194]
["bitfinex","BTCUSD",1726496568141,0.02689917,58371.0,58370.0,0.9022194]
["bitfinex","BTCUSD",1726496568365,0.02689917,58371.0,58370.0,0.5231498]
["bitfinex","BTCUSD",1726496568592,0.02689917,58371.0,58370.0,0.0221888]
["bitfinex","BTCUSD",1726496568593,0.19921617,58371.0,58370.0,0.0221888]
["bitfinex","BTCUSD",1726496568847,0.27135,58360.0,58359.0,0.000818]
["bitfinex","BTCUSD",1726496569084,0.1,58360.0,58359.0,0.000818]
["bitfinex","BTCUSD",1726496569598,0.1,58360.0,58359.0,0.172171]
["bitfinex","BTCUSD",1726496569599,0.12690332,58360.0,58359.0,0.172171]
["bitfinex","BTCUSD",1726496569833,0.12690332,58360.0,58359.0,0.18027958]
["bitfinex","BTCUSD",1726496570071,0.12690332,58360.0,58359.0,0.00892658]
["bitfinex","BTCUSD",1726496570545,0.98365332,58360.0,58359.0,0.00892658]
["bitfinex","BTCUSD",1726496570780,0.64095332,58360.0,58359.0,0.000818]
["bitfinex","BTCUSD",1726496571324,0.12690332,58360.0,58359.0,0.000818]
["bitfinex","BTCUSD",1726496571555,0.101,58360.0,58359.0,0.001818]
["bitfinex","BTCUSD",1726496571785,0.12790545,58360.0,58359.0,0.001818]
["bitfinex","BTCUSD",1726496572028,0.29825545,58360.0,58359.0,0.000818]
["bitfinex","BTCUSD",1726496572258,0.65102619,58360.0,58359.0,0.001818]
["bitfinex","BTCUSD",1726496573690,0.99372619,58360.0,58359.0,0.001818]
["bitfinex","BTCUSD",1726496574442,0.65102619,58360.0,58359.0,0.000818]
["bitfinex","BTCUSD",1726496574930,0.65202619,58360.0,58359.0,0.000818]
["bitfinex","BTCUSD",1726496575159,0.13797619,58360.0,58359.0,0.000818]
["bitfinex","BTCUSD",1726496575392,0.13697619,58360.0,58359.0,0.18032142]
["bitfinex","BTCUSD",1726496575639,0.13897619,58360.0,58359.0,0.18032142]
["bitfinex","BTCUSD",1726496576871,0.13697619,58360.0,58359.0,0.18032142]
["bitfinex","BTCUSD",1726496577103,0.13697619,58360.0,58359.0,0.00896842]
["bitfinex","BTCUSD",1726496577359,0.11007074,58360.0,58359.0,0.00996842]
["bitfinex","BTCUSD",1726496577586,0.11007074,58360.0,58359.0,0.18132142]
["bitfinex","BTCUSD",1726496577816,0.11007074,58360.0,58359.0,0.00896842]
["bitfinex","BTCUSD",1726496578044,0.28142074,58360.0,58359.0,0.00996842]
["bitfinex","BTCUSD",1726496578291,0.11007074,58360.0,58359.0,0.00996842]
["bitfinex","BTCUSD",1726496578531,0.11007074,58360.0,58359.0,0.00896842]
["bitfinex","BTCUSD",1726496578772,0.11007074,58360.0,58359.0,0.18032142]
["bitfinex","BTCUSD",1726496579052,0.62512074,58360.0,58359.0,0.00896842]
["bitfinex","BTCUSD",1726496579290,0.96782074,58360.0,58359.0,0.00896842]
["bitfinex","BTCUSD",1726496579528,0.96782074,58360.0,58359.0,0.000818]
["bitfinex","BTCUSD",1726496580299,0.62412074,58360.0,58359.0,0.000818]
["bitfinex","BTCUSD",1726496580545,0.11007074,58360.0,58359.0,0.000818]
["bitfinex","BTCUSD",1726496580791,0.13697731,58360.0,58359.0,0.01014338]
["bitfinex","BTCUSD",1726496581044,0.99372731,58360.0,58359.0,0.01014338]
["bitfinex","BTCUSD",1726496581286,0.99372731,58360.0,58347.0,0.171387]
["bitfinex","BTCUSD",1726496581287,0.271376,58351.0,58347.0,0.171387]
["bitfinex","BTCUSD",1726496581563,0.271376,58351.0,58347.0,0.514161]
["bitfinex","BTCUSD",1726496581564,0.1,58348.0,58347.0,0.514161]
["bitfinex","BTCUSD",1726496581779,0.1,58351.0,58350.0,0.171379]
["bitfinex","BTCUSD",1726496582018,0.02690895,58348.0,58346.0,0.342781]
["bitfinex","BTCUSD",1726496582245,0.02690895,58348.0,58347.0,0.514162]
["bitfinex","BTCUSD",1726496582479,0.03679876,58348.0,58347.0,0.514162]
["bitfinex","BTCUSD",1726496582955,0.03679876,58348.0,58347.0,0.856938]
["bitfinex","BTCUSD",1726496583912,0.03679876,58348.0,58347.0,0.514162]
["bitfinex","BTCUSD",1726496584417,0.03679876,58348.0,58333.0,0.06]
["bitfinex","BTCUSD",1726496584418,0.1,58342.0,58330.0,0.342876]
["bitfinex","BTCUSD",1726496584649,0.1,58342.0,58331.0,0.171434]
["bitfinex","BTCUSD",1726496584650,0.1,58337.0,58331.0,0.171434]
["bitfinex","BTCUSD",1726496584910,0.1,58337.0,58331.0,0.342869]
["bitfinex","BTCUSD",1726496585153,0.1,58337.0,58334.0,0.171425]
["bitfinex","BTCUSD",1726496585472,0.1,58337.0,58332.0,0.17553]
["bitfinex","BTCUSD",1726496585692,0.02691338,58340.0,58332.0,0.0041]
["bitfinex","BTCUSD",1726496585693,0.1,58335.0,58332.0,0.0041]
["bitfinex","BTCUSD",1726496585922,0.614288,58333.0,58332.0,0.0041]
["bitfinex","BTCUSD",1726496586166,0.1,58333.0,58332.0,0.0041]
["bitfinex","BTCUSD",1726496586395,0.614288,58333.0,58332.0,0.0041]
["bitfinex","BTCUSD",1726496586659,0.98802015,58333.0,58332.0,0.0041]
["bitfinex","BTCUSD",1726496586912,1.01493736,58333.0,58332.0,0.0041]
["bitfinex","BTCUSD",1726496587148,0.98406421,58333.0,58332.0,0.0041]
["bitfinex","BTCUSD",1726496587391,0.11028432,58333.0,58332.0,0.0041]
["bitfinex","BTCUSD",1726496587638,0.11228432,58333.0,58332.0,0.0041]
["bitfinex","BTCUSD",1726496588117,0.11028432,58333.0,58332.0,0.0041]
["bitfinex","BTCUSD",1726496588372,0.28171332,58333.0,58332.0,0.0041]
["bitfinex","BTCUSD",1726496588600,0.01028432,58333.0,58332.0,0.0041]
["bitfinex","BTCUSD",1726496588835,0.96743132,58333.0,58332.0,0.0041]
["bitfinex","BTCUSD",1726496589088,0.171457,58324.0,58321.0,0.000819]
["bitfinex","BTCUSD",1726496589360,0.1,58323.0,58321.0,0.000819]
["bitfinex","BTCUSD",1726496589845,0.27146,58323.0,58321.0,0.000819]
["bitfinex","BTCUSD",1726496590095,0.271461,58322.0,58321.0,0.000819]
["bitfinex","BTCUSD",1726496590352,0.715784,58322.0,58321.0,0.000819]
["bitfinex","BTCUSD",1726496590847,1.058707,58322.0,58321.0,0.000819]
["bitfinex","BTCUSD",1726496591105,0.715784,58322.0,58321.0,0.000819]
["bitfinex","BTCUSD",1726496592590,0.38316986,58322.0,58321.0,0.000819]
["bitfinex","BTCUSD",1726496592817,0.72609286,58322.0,58321.0,0.000819]
["bitfinex","BTCUSD",1726496593163,1.06901586,58322.0,58321.0,0.000819]
["bitfinex","BTCUSD",1726496593425,0.38316986,58322.0,58321.0,0.000819]
["bitfinex","BTCUSD",1726496593672,0.21170886,58322.0,58321.0,0.000819]
["bitfinex","BTCUSD",1726496594183,0.01030886,58322.0,58321.0,0.858141]
["bitfinex","BTCUSD",1726496594696,0.02692062,58323.0,58321.0,0.858141]
["bitfinex","BTCUSD",1726496594697,0.02692062,58323.0,58322.0,1.20023]
["bitfinex","BTCUSD",1726496594939,0.03701171,58323.0,58322.0,0.857307]
["bitfinex","BTCUSD",1726496595153,0.03701171,58323.0,58322.0,0.514384]
["bitfinex","BTCUSD",1726496595662,0.1,58322.0,58321.0,0.000819]
["bitfinex","BTCUSD",1726496595892,0.13701171,58323.0,58321.0,0.000819]
["bitfinex","BTCUSD",1726496596619,0.13701171,58323.0,58322.0,0.514384]
["bitfinex","BTCUSD",1726496596835,0.11009109,58323.0,58322.0,1.20023]
["bitfinex","BTCUSD",1726496597093,0.11009109,58323.0,58322.0,0.857307]
["bitfinex","BTCUSD",1726496597094,0.01009109,58323.0,58322.0,0.857307]
["bitfinex","BTCUSD",1726496597567,0.1,58331.0,58330.0,0.171438]
["bitfinex","BTCUSD",1726496597781,0.1,58331.0,58324.0,0.342907]
["bitfinex","BTCUSD",1726496597782,0.13047509,58331.0,58324.0,0.342907]
["bitfinex","BTCUSD",1726496598025,0.1,58329.0,58324.0,0.342907]
["bitfinex","BTCUSD",1726496598272,0.1,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726496598504,0.1,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1726496598728,0.1,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726496598970,0.11029509,58331.0,58329.0,0.17144]
["bitfinex","BTCUSD",1726496599186,0.11029509,58331.0,58327.0,0.342891]
["bitfinex","BTCUSD",1726496599187,0.11029509,58331.0,58327.0,0.342892]
["bitfinex","BTCUSD",1726496599427,0.1,58331.0,58329.0,0.171439]
["bitfinex","BTCUSD",1726496599648,0.1,58331.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496599911,0.1,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496600178,0.12692036,58331.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496600393,0.614323,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496600873,0.61391033,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496602734,0.27102833,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496603409,0.61391033,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496604288,0.1,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496604509,0.271441,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496604989,0.957205,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496605444,0.1,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496605686,0.13701892,58331.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496605947,0.17144,58330.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496606171,0.1,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496606630,0.614323,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496606882,0.271441,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496607120,0.957205,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496607341,0.614323,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496607844,0.03701892,58331.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496608065,0.11009856,58331.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496608310,0.342882,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496608549,0.271441,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496608801,0.1,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496609291,0.271441,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496609525,0.11009856,58331.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496609772,0.17144,58330.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496610025,0.01009856,58331.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496610278,0.1,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496610526,0.271441,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496610765,0.957205,58329.0,58328.0,0.000818]
["bitfinex","BTCUSD",1726496610990,0.957205,58329.0,58321.0,0.000819]
["bitfinex","BTCUSD",1726496610991,0.614384,58322.0,58321.0,0.000819]
["bitfinex","BTCUSD",1726496611212,0.271488,58313.0,58312.0,0.000819]
["bitfinex","BTCUSD",1726496611460,0.1,58313.0,58312.0,0.000819]
["bitfinex","BTCUSD",1726496611978,0.1,58313.0,58312.0,0.17231]
["bitfinex","BTCUSD",1726496612250,0.1,58319.0,58315.0,0.171479]
["bitfinex","BTCUSD",1726496612489,0.1,58320.0,58312.0,0.000819]
["bitfinex","BTCUSD",1726496612736,0.12692478,58322.0,58316.0,0.342958]
["bitfinex","BTCUSD",1726496612737,0.01002042,58319.0,58316.0,0.342958]
["bitfinex","BTCUSD",1726496612990,0.02692459,58319.0,58318.0,0.171473]
["bitfinex","BTCUSD",1726496613221,0.02692459,58319.0,58318.0,0.51442]
["bitfinex","BTCUSD",1726496614891,0.02692459,58319.0,58318.0,0.5175248]
["bitfinex","BTCUSD",1726496615128,0.02692459,58319.0,58318.0,0.1745778]
["bitfinex","BTCUSD",1726496615378,0.02692459,58319.0,58318.0,0.0031048]
["bitfinex","BTCUSD",1726496615379,0.29839459,58319.0,58318.0,0.0031048]
["bitfinex","BTCUSD",1726496615632,0.12692459,58319.0,58318.0,0.0031048]
["bitfinex","BTCUSD",1726496615855,0.29839459,58319.0,58318.0,0.0031048]
["bitfinex","BTCUSD",1726496616329,0.46986559,58319.0,58318.0,0.0031048]
["bitfinex","BTCUSD",1726496616552,0.64133559,58319.0,58318.0,0.0031048]
["bitfinex","BTCUSD",1726496617287,0.29839459,58319.0,58318.0,0.0031048]
["bitfinex","BTCUSD",1726496617542,1.300293,58319.0,58318.0,0.0031048]
["bitfinex","BTCUSD",1726496618285,0.442941,58319.0,58312.0,0.000819]
["bitfinex","BTCUSD",1726496618564,0.1,58312.0,58303.0,0.0038436]
["bitfinex","BTCUSD",1726496618773,0.171514,58304.0,58303.0,0.0038436]
["bitfinex","BTCUSD",1726496619009,0.271514,58304.0,58303.0,0.0038436]
["bitfinex","BTCUSD",1726496619464,0.614543,58304.0,58303.0,0.0038436]
["bitfinex","BTCUSD",1726496619933,0.271514,58304.0,58303.0,0.0038436]
["bitfinex","BTCUSD",1726496620389,0.02693052,58304.0,58303.0,0.0038436]
["bitfinex","BTCUSD",1726496620648,0.29844452,58304.0,58303.0,0.0038436]
["bitfinex","BTCUSD",1726496620869,0.64147352,58304.0,58303.0,0.0038436]
["bitfinex","BTCUSD",1726496621140,0.29844452,58304.0,58303.0,0.0038436]
["bitfinex","BTCUSD",1726496621600,0.67368558,58304.0,58303.0,0.0038436]
["bitfinex","BTCUSD",1726496621837,1.35974358,58304.0,58303.0,0.0038436]
["bitfinex","BTCUSD",1726496622536,0.98450252,58304.0,58303.0,0.0038436]
["bitfinex","BTCUSD",1726496622754,0.64147352,58304.0,58303.0,0.0038436]
["bitfinex","BTCUSD",1726496622986,0.29844452,58304.0,58303.0,0.0038436]
["bitfinex","BTCUSD",1726496623223,0.30829377,58304.0,58303.0,0.0038436]
["bitfinex","BTCUSD",1726496623462,0.13677977,58304.0,58303.0,0.0038436]
["bitfinex","BTCUSD",1726496623743,0.13677977,58304.0,58303.0,0.0046626]
["bitfinex","BTCUSD",1726496623744,0.20829377,58304.0,58303.0,0.0046626]
["bitfinex","BTCUSD",1726496623992,0.30829377,58304.0,58303.0,0.0046626]
["bitfinex","BTCUSD",1726496624491,0.65132277,58304.0,58303.0,0.0046626]
["bitfinex","BTCUSD",1726496624721,0.30829377,58304.0,58303.0,0.0046626]
["bitfinex","BTCUSD",1726496624957,0.13677977,58304.0,58303.0,0.0046626]
["bitfinex","BTCUSD",1726496626366,0.03677977,58304.0,58303.0,0.0046626]
["bitfinex","BTCUSD",1726496626583,0.13677977,58304.0,58303.0,0.0046626]
["bitfinex","BTCUSD",1726496626812,0.30829377,58304.0,58303.0,0.0046626]
["bitfinex","BTCUSD",1726496627055,0.30829377,58304.0,58300.0,0.004049]
["bitfinex","BTCUSD",1726496627056,0.171523,58301.0,58300.0,0.004049]
["bitfinex","BTCUSD",1726496627282,0.95766,58298.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496627555,0.0994,58301.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496627556,0.1,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496627982,0.27155,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496628205,0.1,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496628965,0.27155,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496629226,0.27961106,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496629448,0.72157827,58292.0,58291.0,0.000919]
["bitfinex","BTCUSD",1726496629668,0.72157827,58292.0,58288.0,0.000818]
["bitfinex","BTCUSD",1726496629669,0.614675,58289.0,58288.0,0.000818]
["bitfinex","BTCUSD",1726496629895,0.957792,58289.0,58288.0,0.000818]
["bitfinex","BTCUSD",1726496630621,0.12693909,58289.0,58288.0,0.515502]
["bitfinex","BTCUSD",1726496630889,0.02693909,58289.0,58288.0,0.866173]
["bitfinex","BTCUSD",1726496631139,0.02693909,58289.0,58288.0,1.33061156]
["bitfinex","BTCUSD",1726496631376,0.02693909,58289.0,58288.0,0.52305]
["bitfinex","BTCUSD",1726496631611,0.02693909,58289.0,58288.0,0.866173]
["bitfinex","BTCUSD",1726496632083,0.02693909,58289.0,58288.0,0.52305]
["bitfinex","BTCUSD",1726496632320,0.02693909,58289.0,58288.0,0.866173]
["bitfinex","BTCUSD",1726496632831,0.02693909,58289.0,58288.0,1.209296]
["bitfinex","BTCUSD",1726496633069,0.02693909,58289.0,58288.0,0.866173]
["bitfinex","BTCUSD",1726496633296,0.02693909,58289.0,58288.0,0.52305]
["bitfinex","BTCUSD",1726496633541,0.02693909,58289.0,58288.0,0.866173]
["bitfinex","BTCUSD",1726496634458,0.02693909,58289.0,58288.0,1.209296]
["bitfinex","BTCUSD",1726496637380,0.00806106,58292.0,58291.0,0.514659]
["bitfinex","BTCUSD",1726496637644,0.00806106,58292.0,58288.0,0.008366]
["bitfinex","BTCUSD",1726496637944,0.01080611,58292.0,58291.0,0.00811501]
["bitfinex","BTCUSD",1726496638175,0.01080611,58292.0,58288.0,0.000818]
["bitfinex","BTCUSD",1726496638419,0.01080611,58292.0,58291.0,0.00811501]
["bitfinex","BTCUSD",1726496638667,0.1,58293.0,58288.0,0.343936]
["bitfinex","BTCUSD",1726496638910,0.1,58296.0,58293.0,0.171545]
["bitfinex","BTCUSD",1726496639168,0.00826048,58293.0,58292.0,0.17155]
["bitfinex","BTCUSD",1726496639435,0.1,58296.0,58290.0,0.34311]
["bitfinex","BTCUSD",1726496639685,0.1,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1726496639939,0.27154,58296.0,58291.0,0.17967596]
["bitfinex","BTCUSD",1726496640173,0.11082613,58296.0,58288.0,0.000818]
["bitfinex","BTCUSD",1726496640400,0.1,58294.0,58291.0,0.343104]
["bitfinex","BTCUSD",1726496640631,0.1,58294.0,58293.0,0.171547]
["bitfinex","BTCUSD",1726496640854,0.11269355,58294.0,58292.0,0.00812596]
["bitfinex","BTCUSD",1726496641092,0.171558,58289.0,58288.0,0.000818]
["bitfinex","BTCUSD",1726496641340,0.957792,58289.0,58288.0,0.000818]
["bitfinex","BTCUSD",1726496642036,0.98473238,58289.0,58288.0,0.000818]
["bitfinex","BTCUSD",1726496642255,0.30663292,58289.0,58288.0,0.000818]
["bitfinex","BTCUSD",1726496642477,0.64974992,58289.0,58288.0,0.000818]
["bitfinex","BTCUSD",1726496642703,0.99286692,58289.0,58288.0,0.000818]
["bitfinex","BTCUSD",1726496642927,0.03507492,58289.0,58288.0,0.000818]
["bitfinex","BTCUSD",1726496643151,0.03507492,58289.0,58288.0,0.515502]
["bitfinex","BTCUSD",1726496643369,0.03507492,58289.0,58288.0,0.172379]
["bitfinex","BTCUSD",1726496643634,0.03507492,58289.0,58288.0,0.515502]
["bitfinex","BTCUSD",1726496643859,0.03507492,58289.0,58288.0,0.52366428]
["bitfinex","BTCUSD",1726496644132,0.03507492,58289.0,58288.0,0.86678728]
["bitfinex","BTCUSD",1726496644369,0.03507492,58289.0,58288.0,0.00898028]
["bitfinex","BTCUSD",1726496644601,0.134662,58289.0,58288.0,0.00898028]
["bitfinex","BTCUSD",1726496644823,0.134662,58289.0,58288.0,0.172379]
["bitfinex","BTCUSD",1726496645301,0.134662,58289.0,58288.0,0.18054128]
["bitfinex","BTCUSD",1726496645542,0.034662,58289.0,58288.0,0.18054128]
["bitfinex","BTCUSD",1726496645982,0.034662,58289.0,58288.0,0.86678728]
["bitfinex","BTCUSD",1726496646228,0.034662,58289.0,58288.0,0.52366428]
["bitfinex","BTCUSD",1726496646942,0.00813454,58289.0,58288.0,0.52366428]
["bitfinex","BTCUSD",1726496647177,0.00813454,58289.0,58288.0,0.18054128]
["bitfinex","BTCUSD",1726496647460,0.271539,58296.0,58291.0,0.171552]
["bitfinex","BTCUSD",1726496647701,0.271539,58296.0,58288.0,0.00898028]
["bitfinex","BTCUSD",1726496647702,0.1,58296.0,58288.0,0.00898028]
["bitfinex","BTCUSD",1726496647927,0.1,58296.0,58288.0,0.000818]
["bitfinex","BTCUSD",1726496647928,0.1,58293.0,58288.0,0.000818]
["bitfinex","BTCUSD",1726496648162,0.10806926,58296.0,58291.0,0.171552]
["bitfinex","BTCUSD",1726496648412,0.1,58294.0,58292.0,0.171549]
["bitfinex","BTCUSD",1726496648646,0.1,58294.0,58293.0,0.171547]
["bitfinex","BTCUSD",1726496648882,0.1,58294.0,58293.0,0.00816228]
["bitfinex","BTCUSD",1726496648883,0.101638,58294.0,58293.0,0.00816228]
["bitfinex","BTCUSD",1726496649347,0.101638,58294.0,58293.0,0.171547]
["bitfinex","BTCUSD",1726496649567,0.101638,58294.0,58293.0,0.52280328]
["bitfinex","BTCUSD",1726496649568,0.001638,58294.0,58293.0,0.52280328]
["bitfinex","BTCUSD",1726496649813,0.001638,58294.0,58293.0,0.86589728]
["bitfinex","BTCUSD",1726496650031,0.001638,58294.0,58293.0,0.52280328]
["bitfinex","BTCUSD",1726496650733,0.001638,58294.0,58293.0,0.00816228]
["bitfinex","BTCUSD",1726496650734,0.101638,58294.0,58293.0,0.00816228]
["bitfinex","BTCUSD",1726496650973,0.101638,58294.0,58293.0,0.17970928]
["bitfinex","BTCUSD",1726496651216,0.101638,58294.0,58293.0,0.514641]
["bitfinex","BTCUSD",1726496651467,0.101638,58294.0,58293.0,0.52280328]
["bitfinex","BTCUSD",1726496651701,0.001638,58294.0,58293.0,0.00816228]
["bitfinex","BTCUSD",1726496651949,0.346726,58294.0,58293.0,0.00816228]
["bitfinex","BTCUSD",1726496652185,0.346726,58294.0,58274.0,0.95729019]
["bitfinex","BTCUSD",1726496652186,0.002,58281.0,58274.0,0.95729019]
["bitfinex","BTCUSD",1726496652436,0.002,58281.0,58255.0,0.25731857]
["bitfinex","BTCUSD",1726496652437,0.1,58268.0,58258.0,0.25731857]
["bitfinex","BTCUSD",1726496652661,0.15,58275.0,58253.0,0.171664]
["bitfinex","BTCUSD",1726496652662,0.002,58254.0,58253.0,0.171664]
["bitfinex","BTCUSD",1726496652893,0.1,58264.0,58230.0,0.10261232]
["bitfinex","BTCUSD",1726496652894,0.03,58259.0,58255.0,0.171659]
["bitfinex","BTCUSD",1726496653134,0.03,58259.0,58258.0,0.17165]
["bitfinex","BTCUSD",1726496653375,0.03,58256.0,58253.0,0.171664]
["bitfinex","BTCUSD",1726496653622,0.03,58252.0,58251.0,0.17167]
["bitfinex","BTCUSD",1726496653859,0.03,58255.0,58248.0,0.00343337]
["bitfinex","BTCUSD",1726496654376,0.032,58258.0,58250.0,0.343347]
["bitfinex","BTCUSD",1726496654609,0.03,58259.0,58258.0,0.51495]
["bitfinex","BTCUSD",1726496654897,0.03,58259.0,58258.0,0.85325]
["bitfinex","BTCUSD",1726496655151,1.02955686,58275.0,58258.0,0.40745833]
["bitfinex","BTCUSD",1726496655400,1.02955686,58275.0,58274.0,1.201221]
["bitfinex","BTCUSD",1726496655649,0.002,58279.0,58265.0,0.0975]
["bitfinex","BTCUSD",1726496655900,0.03,58282.0,58278.0,0.343182]
["bitfinex","BTCUSD",1726496656149,0.03,58288.0,58285.0,0.514711]
["bitfinex","BTCUSD",1726496656375,0.03,58290.0,58285.0,1.200993]
["bitfinex","BTCUSD",1726496657079,0.032,58290.0,58285.0,1.200993]
["bitfinex","BTCUSD",1726496657556,0.032,58290.0,58285.0,0.857852]
["bitfinex","BTCUSD",1726496658506,0.002,58288.0,58285.0,0.857852]
["bitfinex","BTCUSD",1726496658736,0.03,58288.0,58285.0,0.857852]
["bitfinex","BTCUSD",1726496659495,0.001638,58294.0,58285.0,1.200993]
["bitfinex","BTCUSD",1726496659496,0.03,58290.0,58285.0,1.200993]
["bitfinex","BTCUSD",1726496659722,0.002,58289.0,58285.0,0.857852]
["bitfinex","BTCUSD",1726496659957,0.032,58290.0,58285.0,1.200993]
["bitfinex","BTCUSD",1726496660631,0.03,58293.0,58285.0,1.200993]
["bitfinex","BTCUSD",1726496660854,0.001638,58294.0,58285.0,1.7678333]
["bitfinex","BTCUSD",1726496661573,0.001638,58294.0,58285.0,1.647734]
["bitfinex","BTCUSD",1726496661803,0.001638,58294.0,58293.0,1.543923]
["bitfinex","BTCUSD",1726496662063,0.001638,58294.0,58293.0,1.99448633]
["bitfinex","BTCUSD",1726496662511,0.001638,58294.0,58293.0,2.02885633]
["bitfinex","BTCUSD",1726496662738,0.001638,58294.0,58293.0,2.20009654]
["bitfinex","BTCUSD",1726496662965,0.001638,58294.0,58293.0,2.16572654]
["bitfinex","BTCUSD",1726496665097,0.001638,58294.0,58293.0,2.1519047]
["bitfinex","BTCUSD",1726496665566,0.001638,58294.0,58293.0,2.1862747]
["bitfinex","BTCUSD",1726496666028,0.001638,58294.0,58293.0,1.68470116]
["bitfinex","BTCUSD",1726496666255,0.001638,58294.0,58293.0,1.98066449]
["bitfinex","BTCUSD",1726496666583,0.001638,58294.0,58293.0,2.01503449]
["bitfinex","BTCUSD",1726496666584,0.0044228,58306.0,58303.0,1.543657]
["bitfinex","BTCUSD",1726496666802,0.0044228,58306.0,58303.0,1.6980227]
["bitfinex","BTCUSD",1726496667304,0.0044228,58306.0,58303.0,0.857587]
["bitfinex","BTCUSD",1726496668175,0.0044228,58306.0,58303.0,0.85480295]
["bitfinex","BTCUSD",1726496669084,0.0064228,58306.0,58303.0,0.51176795]
["bitfinex","BTCUSD",1726496669293,0.003638,58304.0,58303.0,0.51176795]
["bitfinex","BTCUSD",1726496669521,0.001638,58304.0,58303.0,0.85480295]
["bitfinex","BTCUSD",1726496670014,0.001638,58304.0,58303.0,0.16873295]
["bitfinex","BTCUSD",1726496670223,0.003638,58304.0,58303.0,0.16873295]
["bitfinex","BTCUSD",1726496670444,0.003638,58304.0,58303.0,0.51176795]
["bitfinex","BTCUSD",1726496670882,0.001638,58304.0,58303.0,0.85480295]
["bitfinex","BTCUSD",1726496671768,0.001638,58304.0,58303.0,0.51176795]
["bitfinex","BTCUSD",1726496671989,0.001638,58304.0,58303.0,0.514552]
["bitfinex","BTCUSD",1726496672212,0.001638,58304.0,58303.0,0.857587]
["bitfinex","BTCUSD",1726496672914,0.001638,58304.0,58303.0,0.514552]
["bitfinex","BTCUSD",1726496673139,0.001638,58304.0,58303.0,0.171517]
["bitfinex","BTCUSD",1726496673379,0.03,58297.0,58282.0,0.03]
["bitfinex","BTCUSD",1726496673605,0.03,58297.0,58289.0,0.171558]
["bitfinex","BTCUSD",1726496673606,0.002,58290.0,58289.0,0.171558]
["bitfinex","BTCUSD",1726496673818,0.002,58290.0,58276.0,0.03]
["bitfinex","BTCUSD",1726496673819,0.03,58289.0,58276.0,0.03]
["bitfinex","BTCUSD",1726496674047,0.03,58289.0,58288.0,0.514684]
["bitfinex","BTCUSD",1726496674279,0.032,58289.0,58288.0,0.514684]
["bitfinex","BTCUSD",1726496674748,0.032,58289.0,58288.0,0.857807]
["bitfinex","BTCUSD",1726496674957,0.032,58289.0,58288.0,0.514684]
["bitfinex","BTCUSD",1726496675397,0.002,58287.0,58286.0,0.171565]
["bitfinex","BTCUSD",1726496675863,0.002,58287.0,58285.0,0.34314]
["bitfinex","BTCUSD",1726496675864,0.002,58281.0,58280.0,0.343168]
["bitfinex","BTCUSD",1726496676105,0.002,58283.0,58281.0,0.68633]
["bitfinex","BTCUSD",1726496676390,0.002,58283.0,58282.0,0.171579]
["bitfinex","BTCUSD",1726496676854,0.03,58286.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726496676855,0.002,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726496677072,0.002,58284.0,58283.0,0.857882]
["bitfinex","BTCUSD",1726496677491,0.03,58286.0,58285.0,0.514711]
["bitfinex","BTCUSD",1726496677699,0.03,58286.0,58285.0,0.857852]
["bitfinex","BTCUSD",1726496677948,0.032,58286.0,58285.0,0.514711]
["bitfinex","BTCUSD",1726496678164,0.03,58286.0,58285.0,0.514711]
["bitfinex","BTCUSD",1726496679290,0.032,58286.0,58285.0,0.514711]
["bitfinex","BTCUSD",1726496680396,0.032,58286.0,58282.0,0.343159]
["bitfinex","BTCUSD",1726496680397,0.002,58283.0,58282.0,0.343159]
["bitfinex","BTCUSD",1726496680616,0.002,58283.0,58262.0,0.03]
["bitfinex","BTCUSD",1726496680617,0.001,58273.0,58262.0,0.03]
["bitfinex","BTCUSD",1726496680830,0.002,58274.0,58273.0,0.171606]
["bitfinex","BTCUSD",1726496681048,0.03,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1726496681279,0.03,58272.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726496681280,0.03,58272.0,58264.0,0.343263]
["bitfinex","BTCUSD",1726496681502,0.032,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1726496681746,0.032,58272.0,58271.0,0.514834]
["bitfinex","BTCUSD",1726496681962,0.032,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1726496682197,0.002,58269.0,58268.0,0.514861]
["bitfinex","BTCUSD",1726496682416,0.03,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1726496682660,0.03,58272.0,58271.0,0.514834]
["bitfinex","BTCUSD",1726496682879,0.03,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1726496683102,0.032,58272.0,58271.0,0.514834]
["bitfinex","BTCUSD",1726496683340,0.002,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1726496683579,0.002,58278.0,58277.0,0.514782]
["bitfinex","BTCUSD",1726496684563,0.303609,58272.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496684797,0.132,58272.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496685898,0.032,58272.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496686115,0.303609,58272.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496686346,0.132,58272.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496686777,0.132,58272.0,58271.0,0.17243]
["bitfinex","BTCUSD",1726496687006,0.132,58272.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496687206,0.032,58272.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496688085,0.65470544,58272.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496688752,0.13987844,58272.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496689010,0.03987844,58272.0,58271.0,0.17243]
["bitfinex","BTCUSD",1726496689236,0.03987844,58272.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496689442,0.13987844,58272.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496689656,0.65470544,58272.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496690340,0.03987844,58272.0,58271.0,0.17243]
["bitfinex","BTCUSD",1726496690578,0.03987844,58272.0,58271.0,0.515653]
["bitfinex","BTCUSD",1726496690805,0.00787844,58272.0,58271.0,0.858876]
["bitfinex","BTCUSD",1726496691019,0.01793594,58273.0,58272.0,0.858045]
["bitfinex","BTCUSD",1726496691485,0.01793594,58273.0,58272.0,0.514827]
["bitfinex","BTCUSD",1726496691652,0.01993594,58273.0,58272.0,0.514827]
["bitfinex","BTCUSD",1726496691901,0.04993594,58273.0,58272.0,0.514827]
["bitfinex","BTCUSD",1726496692111,0.0578119,58273.0,58272.0,0.858045]
["bitfinex","BTCUSD",1726496692565,0.002,58272.0,58271.0,0.515653]
["bitfinex","BTCUSD",1726496692785,0.002,58272.0,58271.0,0.858876]
["bitfinex","BTCUSD",1726496693250,0.0278119,58273.0,58272.0,0.858045]
["bitfinex","BTCUSD",1726496693482,0.0578119,58273.0,58272.0,0.858045]
["bitfinex","BTCUSD",1726496694790,0.0258119,58273.0,58272.0,1.201263]
["bitfinex","BTCUSD",1726496695001,0.0278119,58273.0,58272.0,1.201263]
["bitfinex","BTCUSD",1726496695427,0.03,58281.0,58272.0,0.1202082]
["bitfinex","BTCUSD",1726496695639,0.03,58281.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496695640,0.03,58281.0,58280.0,0.514755]
["bitfinex","BTCUSD",1726496695866,0.60049822,58291.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496695867,0.01793594,58280.0,58279.0,1.544292]
["bitfinex","BTCUSD",1726496696081,0.1134,58299.0,58296.0,0.171538]
["bitfinex","BTCUSD",1726496696082,0.002,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1726496696300,0.1134,58299.0,58298.0,0.171532]
["bitfinex","BTCUSD",1726496696521,0.00788947,58301.0,58300.0,0.514579]
["bitfinex","BTCUSD",1726496696740,0.01793594,58302.0,58301.0,0.51457]
["bitfinex","BTCUSD",1726496696976,0.01793594,58302.0,58281.0,0.03442]
["bitfinex","BTCUSD",1726496696977,0.03,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1726496697170,0.03,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1726496697615,0.01793594,58302.0,58284.0,0.03]
["bitfinex","BTCUSD",1726496697616,0.03,58299.0,58284.0,0.03]
["bitfinex","BTCUSD",1726496697863,0.032,58301.0,58300.0,0.514579]
["bitfinex","BTCUSD",1726496698109,0.032,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1726496698568,0.002,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1726496698793,0.002,58296.0,58295.0,0.514623]
["bitfinex","BTCUSD",1726496699009,0.032,58298.0,58297.0,0.514605]
["bitfinex","BTCUSD",1726496699489,0.032,58298.0,58288.0,0.343119]
["bitfinex","BTCUSD",1726496699490,0.03,58298.0,58293.0,0.343093]
["bitfinex","BTCUSD",1726496699722,0.03,58293.0,58291.0,0.171551]
["bitfinex","BTCUSD",1726496699941,0.03,58283.0,58270.0,0.03]
["bitfinex","BTCUSD",1726496700188,0.1,58287.0,58277.0,0.85797]
["bitfinex","BTCUSD",1726496700189,0.002,58278.0,58277.0,0.85797]
["bitfinex","BTCUSD",1726496700405,0.13,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1726496700628,0.1,58287.0,58285.0,0.171568]
["bitfinex","BTCUSD",1726496700853,0.13806386,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1726496701101,0.20962886,58287.0,58283.0,0.171575]
["bitfinex","BTCUSD",1726496701318,0.03,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726496701562,0.03,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726496701789,0.03,58287.0,58286.0,0.857837]
["bitfinex","BTCUSD",1726496701996,0.03,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726496702212,0.03,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1726496702425,0.03814085,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726496702668,0.04014085,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726496702904,0.00814085,58287.0,58286.0,0.857837]
["bitfinex","BTCUSD",1726496703127,0.002,58288.0,58287.0,0.514693]
["bitfinex","BTCUSD",1726496703355,0.01007871,58288.0,58287.0,0.514693]
["bitfinex","BTCUSD",1726496703794,0.01007871,58288.0,58287.0,0.857822]
["bitfinex","BTCUSD",1726496704013,0.00807871,58288.0,58287.0,0.857822]
["bitfinex","BTCUSD",1726496704244,0.002,58288.0,58287.0,0.857822]
["bitfinex","BTCUSD",1726496704455,0.002,58290.0,58289.0,0.857792]
["bitfinex","BTCUSD",1726496704685,0.00995121,58290.0,58289.0,0.857792]
["bitfinex","BTCUSD",1726496706480,0.00795121,58290.0,58289.0,1.200909]
["bitfinex","BTCUSD",1726496706720,0.002,58294.0,58289.0,1.200909]
["bitfinex","BTCUSD",1726496706952,0.002,58294.0,58293.0,0.857735]
["bitfinex","BTCUSD",1726496707213,0.03,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1726496707415,0.03,58296.0,58295.0,0.514623]
["bitfinex","BTCUSD",1726496707637,0.03,58296.0,58284.0,0.0343152]
["bitfinex","BTCUSD",1726496707638,0.04793594,58302.0,58301.0,0.51457]
["bitfinex","BTCUSD",1726496707850,0.01993594,58302.0,58301.0,0.51457]
["bitfinex","BTCUSD",1726496708528,0.002,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1726496708772,0.002,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1726496709679,0.002,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1726496709905,0.002,58301.0,58288.0,0.343121]
["bitfinex","BTCUSD",1726496710111,0.002,58301.0,58300.0,0.514579]
["bitfinex","BTCUSD",1726496710332,0.002,58301.0,58300.0,0.857632]
["bitfinex","BTCUSD",1726496710743,0.02591102,58302.0,58301.0,1.200664]
["bitfinex","BTCUSD",1726496711384,0.02791102,58302.0,58301.0,0.857617]
["bitfinex","BTCUSD",1726496711594,0.02791102,58302.0,58301.0,0.51457]
["bitfinex","BTCUSD",1726496711797,0.02791102,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726496712242,0.02791102,58302.0,58282.0,0.1233]
["bitfinex","BTCUSD",1726496712243,0.03,58297.0,58282.0,0.1233]
["bitfinex","BTCUSD",1726496712434,0.002,58294.0,58293.0,0.857735]
["bitfinex","BTCUSD",1726496712658,0.1,58296.0,58295.0,0.514623]
["bitfinex","BTCUSD",1726496712905,0.1,58296.0,58295.0,0.857705]
["bitfinex","BTCUSD",1726496713158,0.1,58296.0,58295.0,1.200787]
["bitfinex","BTCUSD",1726496713366,0.002,58297.0,58296.0,0.85769]
["bitfinex","BTCUSD",1726496713603,0.00817824,58299.0,58286.0,0.01233]
["bitfinex","BTCUSD",1726496713808,0.01993594,58302.0,58301.0,0.51457]
["bitfinex","BTCUSD",1726496714259,0.002,58299.0,58298.0,0.343064]
["bitfinex","BTCUSD",1726496714636,0.002,58299.0,58298.0,0.85766]
["bitfinex","BTCUSD",1726496714875,0.002,58299.0,58298.0,0.171532]
["bitfinex","BTCUSD",1726496715103,0.002,58300.0,58299.0,0.171529]
["bitfinex","BTCUSD",1726496715807,0.02614324,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726496715808,0.02814324,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726496716024,0.02614324,58302.0,58301.0,0.51457]
["bitfinex","BTCUSD",1726496716246,0.02814324,58302.0,58301.0,0.51457]
["bitfinex","BTCUSD",1726496716482,0.02814324,58302.0,58282.0,0.2742]
["bitfinex","BTCUSD",1726496716483,0.002,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1726496716965,0.02614324,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726496717156,0.02614324,58302.0,58301.0,0.51457]
["bitfinex","BTCUSD",1726496717398,0.02614324,58302.0,58301.0,0.857617]
["bitfinex","BTCUSD",1726496717603,0.02614324,58302.0,58301.0,0.51457]
["bitfinex","BTCUSD",1726496717827,0.02614324,58302.0,58301.0,0.857617]
["bitfinex","BTCUSD",1726496718291,0.0056985,58303.0,58301.0,0.857617]
["bitfinex","BTCUSD",1726496718292,0.0056985,58303.0,58302.0,0.514561]
["bitfinex","BTCUSD",1726496718506,0.0056985,58303.0,58302.0,0.857602]
["bitfinex","BTCUSD",1726496718731,0.0056985,58303.0,58302.0,1.543684]
["bitfinex","BTCUSD",1726496718970,0.0056985,58303.0,58302.0,1.603684]
["bitfinex","BTCUSD",1726496719188,0.0056985,58303.0,58302.0,1.77492421]
["bitfinex","BTCUSD",1726496719431,0.001638,58304.0,58303.0,1.603657]
["bitfinex","BTCUSD",1726496719684,0.001638,58304.0,58303.0,1.99072033]
["bitfinex","BTCUSD",1726496720148,0.001638,58304.0,58303.0,1.351722]
["bitfinex","BTCUSD",1726496720370,0.001638,58304.0,58303.0,1.291722]
["bitfinex","BTCUSD",1726496720613,0.001638,58304.0,58303.0,1.4929009]
["bitfinex","BTCUSD",1726496721060,0.001638,58304.0,58303.0,1.8359359]
["bitfinex","BTCUSD",1726496721309,0.001638,58304.0,58303.0,1.4929009]
["bitfinex","BTCUSD",1726496721531,0.001638,58304.0,58303.0,1.4018009]
["bitfinex","BTCUSD",1726496722017,0.001638,58304.0,58303.0,0.514552]
["bitfinex","BTCUSD",1726496722498,0.001638,58304.0,58303.0,0.857587]
["bitfinex","BTCUSD",1726496722943,0.001638,58304.0,58303.0,1.200622]
["bitfinex","BTCUSD",1726496723170,0.001638,58304.0,58303.0,0.857587]
["bitfinex","BTCUSD",1726496723383,0.001638,58304.0,58303.0,1.200622]
["bitfinex","BTCUSD",1726496724099,0.001638,58304.0,58303.0,1.320766]
["bitfinex","BTCUSD",1726496724547,0.001638,58304.0,58303.0,1.380766]
["bitfinex","BTCUSD",1726496724804,0.001638,58304.0,58303.0,1.723801]
["bitfinex","BTCUSD",1726496725019,0.001638,58304.0,58303.0,1.380766]
["bitfinex","BTCUSD",1726496725239,0.001638,58304.0,58303.0,1.723801]
["bitfinex","BTCUSD",1726496728746,0.001638,58304.0,58303.0,1.758221]
["bitfinex","BTCUSD",1726496728986,0.01793594,58319.0,58318.0,1.49627733]
["bitfinex","BTCUSD",1726496729225,0.001638,58330.0,58321.0,0.857322]
["bitfinex","BTCUSD",1726496729465,0.001638,58330.0,58321.0,1.65850853]
["bitfinex","BTCUSD",1726496729706,0.00792336,58329.0,58321.0,1.65850853]
["bitfinex","BTCUSD",1726496730005,0.002,58327.0,58321.0,1.200251]
["bitfinex","BTCUSD",1726496730262,0.002,58328.0,58321.0,0.857322]
["bitfinex","BTCUSD",1726496730469,0.00792336,58329.0,58321.0,1.200251]
["bitfinex","BTCUSD",1726496730945,0.001638,58330.0,58321.0,1.200251]
["bitfinex","BTCUSD",1726496732120,0.002,58329.0,58321.0,1.200251]
["bitfinex","BTCUSD",1726496732343,0.001638,58330.0,58321.0,1.200251]
["bitfinex","BTCUSD",1726496732581,0.0057831,58322.0,58321.0,1.200251]
["bitfinex","BTCUSD",1726496733462,0.0057831,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1726496735054,0.0057831,58322.0,58321.0,1.24920049]
["bitfinex","BTCUSD",1726496737318,0.0057831,58322.0,58321.0,1.200251]
["bitfinex","BTCUSD",1726496737791,0.0057831,58322.0,58321.0,1.54318]
["bitfinex","BTCUSD",1726496738716,0.0057831,58322.0,58321.0,1.200251]
["bitfinex","BTCUSD",1726496739164,0.0057831,58322.0,58321.0,1.54318]
["bitfinex","BTCUSD",1726496740282,0.0057831,58322.0,58321.0,1.886109]
["bitfinex","BTCUSD",1726496740518,0.0057831,58322.0,58321.0,1.77442021]
["bitfinex","BTCUSD",1726496740750,0.0057831,58322.0,58321.0,1.98974021]
["bitfinex","BTCUSD",1726496740996,1e-07,58322.0,58321.0,2.33266921]
["bitfinex","BTCUSD",1726496742589,1e-07,58322.0,58321.0,1.77442021]
["bitfinex","BTCUSD",1726496742809,1e-07,58322.0,58321.0,1.200251]
["bitfinex","BTCUSD",1726496743693,0.0020001,58322.0,58321.0,1.200251]
["bitfinex","BTCUSD",1726496743933,0.0020001,58322.0,58321.0,0.171464]
["bitfinex","BTCUSD",1726496744194,0.0020001,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1726496744421,0.0020001,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1726496744650,1e-07,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1726496745100,0.0020001,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1726496745352,0.0020001,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1726496746037,0.0020001,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1726496746701,0.0020001,58322.0,58321.0,0.94054628]
["bitfinex","BTCUSD",1726496747367,1e-07,58322.0,58321.0,0.94054628]
["bitfinex","BTCUSD",1726496748037,1e-07,58322.0,58321.0,1.28347528]
["bitfinex","BTCUSD",1726496748475,1e-07,58322.0,58321.0,1.200251]
["bitfinex","BTCUSD",1726496750553,0.0020001,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1726496750976,0.0020001,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1726496751627,1e-07,58322.0,58321.0,0.857322]
["bitfinex","BTCUSD",1726496751876,1e-07,58322.0,58321.0,1.200251]
["bitfinex","BTCUSD",1726496752125,1e-07,58322.0,58321.0,1.3202766]
["bitfinex","BTCUSD",1726496756299,1e-07,58322.0,58321.0,1.6632056]
["bitfinex","BTCUSD",1726496756549,1e-07,58322.0,58321.0,1.7240236]
["bitfinex","BTCUSD",1726496756758,1e-07,58322.0,58321.0,1.7584436]
["bitfinex","BTCUSD",1726496757293,1e-07,58322.0,58321.0,1.96353853]
["bitfinex","BTCUSD",1726496757725,1e-07,58322.0,58321.0,2.12556753]
["bitfinex","BTCUSD",1726496757945,1e-07,58322.0,58321.0,2.12556724]
["bitfinex","BTCUSD",1726496758361,1e-07,58322.0,58321.0,1.78263824]
["bitfinex","BTCUSD",1726496758824,1e-07,58322.0,58321.0,1.7584436]
["bitfinex","BTCUSD",1726496759039,1e-07,58322.0,58321.0,1.638418]
["bitfinex","BTCUSD",1726496760219,1e-07,58322.0,58321.0,1.66260051]
["bitfinex","BTCUSD",1726496760430,1e-07,58322.0,58321.0,1.638418]
["bitfinex","BTCUSD",1726496760659,0.001638,58330.0,58329.0,1.542969]
["bitfinex","BTCUSD",1726496763112,0.001638,58330.0,58329.0,0.857205]
["bitfinex","BTCUSD",1726496763324,0.001638,58330.0,58329.0,0.171441]
["bitfinex","BTCUSD",1726496763786,0.001638,58330.0,58329.0,0.857205]
["bitfinex","BTCUSD",1726496764035,0.003638,58330.0,58329.0,0.857205]
["bitfinex","BTCUSD",1726496764249,0.003638,58330.0,58329.0,0.514323]
["bitfinex","BTCUSD",1726496764468,0.003638,58330.0,58329.0,0.857205]
["bitfinex","BTCUSD",1726496765159,0.0115371,58330.0,58329.0,0.857205]
["bitfinex","BTCUSD",1726496765373,0.003638,58330.0,58329.0,0.857205]
["bitfinex","BTCUSD",1726496766103,0.003638,58330.0,58321.0,0.000818]
["bitfinex","BTCUSD",1726496766104,0.002,58328.0,58327.0,0.51434]
["bitfinex","BTCUSD",1726496766312,0.002,58322.0,58321.0,0.000818]
["bitfinex","BTCUSD",1726496766577,0.002,58322.0,58321.0,0.172282]
["bitfinex","BTCUSD",1726496766814,0.203461,58322.0,58321.0,0.000818]
["bitfinex","BTCUSD",1726496767059,0.303461,58322.0,58321.0,0.000818]
["bitfinex","BTCUSD",1726496769320,0.31132623,58322.0,58321.0,0.000818]
["bitfinex","BTCUSD",1726496769745,0.31132623,58322.0,58314.0,0.34338287]
["bitfinex","BTCUSD",1726496769746,0.401982,58315.0,58314.0,0.00041287]
["bitfinex","BTCUSD",1726496769972,0.646534,58305.0,58304.0,0.000818]
["bitfinex","BTCUSD",1726496770189,1.080957,58305.0,58304.0,0.000818]
["bitfinex","BTCUSD",1726496770626,0.737934,58305.0,58304.0,0.000818]
["bitfinex","BTCUSD",1726496770893,0.03,58285.0,58273.0,0.343207]
["bitfinex","BTCUSD",1726496771171,0.343129,58288.0,58273.0,0.343207]
["bitfinex","BTCUSD",1726496771172,0.002,58278.0,58276.0,0.171596]
["bitfinex","BTCUSD",1726496771356,0.1116,58283.0,58271.0,0.25812433]
["bitfinex","BTCUSD",1726496771357,0.032,58276.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496771585,0.032,58276.0,58274.0,0.171601]
["bitfinex","BTCUSD",1726496771809,0.03158726,58276.0,58271.0,0.344038]
["bitfinex","BTCUSD",1726496772018,0.03158726,58276.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496772266,0.03158726,58276.0,58273.0,0.171605]
["bitfinex","BTCUSD",1726496772514,0.03158726,58276.0,58274.0,0.171602]
["bitfinex","BTCUSD",1726496772741,0.03158726,58276.0,58272.0,0.171608]
["bitfinex","BTCUSD",1726496772959,0.03158726,58276.0,58273.0,0.171604]
["bitfinex","BTCUSD",1726496773184,0.03158726,58276.0,58271.0,0.344038]
["bitfinex","BTCUSD",1726496773426,0.03158726,58276.0,58275.0,0.1757471]
["bitfinex","BTCUSD",1726496773627,0.03957282,58276.0,58275.0,0.1757471]
["bitfinex","BTCUSD",1726496774077,0.13957282,58276.0,58275.0,0.0041471]
["bitfinex","BTCUSD",1726496774286,0.03957282,58276.0,58275.0,0.0041471]
["bitfinex","BTCUSD",1726496774502,0.03957282,58276.0,58275.0,0.1757471]
["bitfinex","BTCUSD",1726496774731,0.03957282,58276.0,58275.0,0.5189471]
["bitfinex","BTCUSD",1726496774952,0.03957282,58276.0,58275.0,0.1757471]
["bitfinex","BTCUSD",1726496775154,0.03957282,58276.0,58275.0,0.0041471]
["bitfinex","BTCUSD",1726496775374,0.03957282,58276.0,58271.0,0.515652]
["bitfinex","BTCUSD",1726496775375,0.00158726,58272.0,58271.0,0.515652]
["bitfinex","BTCUSD",1726496775607,0.1,58275.0,58273.0,0.343212]
["bitfinex","BTCUSD",1726496775836,0.1,58275.0,58274.0,0.514809]
["bitfinex","BTCUSD",1726496776070,0.1,58275.0,58274.0,1.201221]
["bitfinex","BTCUSD",1726496776344,0.03158726,58290.0,58271.0,0.003003]
["bitfinex","BTCUSD",1726496776574,0.02589589,58288.0,58287.0,0.343129]
["bitfinex","BTCUSD",1726496776769,0.01793594,58288.0,58287.0,1.200951]
["bitfinex","BTCUSD",1726496776984,0.01793594,58288.0,58287.0,1.199951]
["bitfinex","BTCUSD",1726496777849,0.01793594,58288.0,58287.0,1.3201645]
["bitfinex","BTCUSD",1726496778058,0.01793594,58288.0,58287.0,1.199951]
["bitfinex","BTCUSD",1726496778723,0.1429,58301.0,58300.0,0.514579]
["bitfinex","BTCUSD",1726496778987,0.1429,58301.0,58300.0,0.857632]
["bitfinex","BTCUSD",1726496778988,0.1129,58301.0,58300.0,0.857632]
["bitfinex","BTCUSD",1726496779213,0.00158726,58302.0,58301.0,0.857617]
["bitfinex","BTCUSD",1726496779448,0.00158726,58306.0,58288.0,0.0344313]
["bitfinex","BTCUSD",1726496779677,0.03,58309.0,58308.0,0.514509]
["bitfinex","BTCUSD",1726496779924,0.00788164,58311.0,58310.0,1.200479]
["bitfinex","BTCUSD",1726496780156,0.03,58316.0,58307.0,0.514516]
["bitfinex","BTCUSD",1726496780157,0.00158726,58308.0,58307.0,0.514516]
["bitfinex","BTCUSD",1726496780586,0.00158726,58308.0,58307.0,0.856527]
["bitfinex","BTCUSD",1726496781695,0.00158726,58310.0,58309.0,0.8575]
["bitfinex","BTCUSD",1726496781915,0.03158726,58310.0,58306.0,0.343016]
["bitfinex","BTCUSD",1726496782139,0.03946221,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726496782384,0.03158726,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1726496782827,0.03158726,58310.0,58309.0,0.8575]
["bitfinex","BTCUSD",1726496783259,0.03158726,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1726496783896,0.03158726,58310.0,58309.0,0.8575]
["bitfinex","BTCUSD",1726496784359,0.02966589,58310.0,58309.0,0.8575]
["bitfinex","BTCUSD",1726496785454,0.05567123,58313.0,58312.0,0.171491]
["bitfinex","BTCUSD",1726496785675,0.05567123,58313.0,58312.0,0.514473]
["bitfinex","BTCUSD",1726496785891,0.02600534,58313.0,58312.0,1.200437]
["bitfinex","BTCUSD",1726496786100,0.01793594,58313.0,58312.0,0.857455]
["bitfinex","BTCUSD",1726496786763,0.04760183,58313.0,58312.0,0.171491]
["bitfinex","BTCUSD",1726496787013,0.04760183,58313.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726496787014,0.02966589,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726496787205,0.02966589,58310.0,58308.0,0.171502]
["bitfinex","BTCUSD",1726496787419,0.02966589,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726496787626,0.02966589,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1726496788073,0.02966589,58310.0,58309.0,0.8575]
["bitfinex","BTCUSD",1726496789246,0.04760183,58313.0,58312.0,0.514473]
["bitfinex","BTCUSD",1726496789459,0.01793594,58313.0,58312.0,0.514473]
["bitfinex","BTCUSD",1726496789678,0.04760183,58313.0,58312.0,0.514473]
["bitfinex","BTCUSD",1726496790122,0.04760183,58313.0,58312.0,0.857455]
["bitfinex","BTCUSD",1726496790344,0.04760183,58313.0,58312.0,0.514473]
["bitfinex","BTCUSD",1726496790841,0.02966589,58312.0,58311.0,0.171492]
["bitfinex","BTCUSD",1726496791057,0.02966589,58312.0,58309.0,0.342995]
["bitfinex","BTCUSD",1726496791058,0.02966589,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1726496791753,0.02966589,58310.0,58309.0,0.8575]
["bitfinex","BTCUSD",1726496792242,0.04923783,58313.0,58312.0,0.514473]
["bitfinex","BTCUSD",1726496794073,0.04923783,58313.0,58312.0,0.171491]
["bitfinex","BTCUSD",1726496794344,0.02966589,58310.0,58306.0,0.343013]
["bitfinex","BTCUSD",1726496794586,0.171493,58312.0,58288.0,0.0344313]
["bitfinex","BTCUSD",1726496794587,0.02966589,58298.0,58289.0,0.000818]
["bitfinex","BTCUSD",1726496794844,0.30122189,58290.0,58289.0,0.000818]
["bitfinex","BTCUSD",1726496795082,0.30122189,58290.0,58289.0,0.172376]
["bitfinex","BTCUSD",1726496795083,0.1,58290.0,58289.0,0.172376]
["bitfinex","BTCUSD",1726496795328,0.1,58290.0,58289.0,0.85861]
["bitfinex","BTCUSD",1726496795815,0.12966589,58290.0,58289.0,0.000818]
["bitfinex","BTCUSD",1726496796558,0.30935035,58290.0,58289.0,0.000818]
["bitfinex","BTCUSD",1726496796807,0.30935035,58290.0,58284.0,0.002184]
["bitfinex","BTCUSD",1726496796808,0.64437689,58285.0,58284.0,0.002184]
["bitfinex","BTCUSD",1726496797088,0.64437689,58285.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726496797089,0.02966589,58272.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726496797326,0.12966589,58272.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726496798050,0.12966589,58272.0,58269.0,0.171617]
["bitfinex","BTCUSD",1726496798347,0.02966589,58279.0,58271.0,0.0324482]
["bitfinex","BTCUSD",1726496798592,0.02966589,58279.0,58278.0,0.171591]
["bitfinex","BTCUSD",1726496798822,0.02966589,58279.0,58276.0,0.34319]
["bitfinex","BTCUSD",1726496798823,0.02966589,58277.0,58276.0,0.171596]
["bitfinex","BTCUSD",1726496799510,0.02966589,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1726496799757,0.02966589,58278.0,58277.0,0.514782]
["bitfinex","BTCUSD",1726496799984,0.00820914,58280.0,58279.0,0.514764]
["bitfinex","BTCUSD",1726496800231,0.00820914,58280.0,58279.0,0.85794]
["bitfinex","BTCUSD",1726496800477,0.02966589,58286.0,58285.0,0.17157]
["bitfinex","BTCUSD",1726496800711,0.02966589,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1726496800924,0.02966589,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726496801153,0.02966589,58288.0,58286.0,0.343135]
["bitfinex","BTCUSD",1726496801398,0.1,58289.0,58286.0,0.343135]
["bitfinex","BTCUSD",1726496801399,0.00801713,58289.0,58288.0,1.20093]
["bitfinex","BTCUSD",1726496801647,0.02966589,58296.0,58291.0,0.857765]
["bitfinex","BTCUSD",1726496801860,0.0958,58306.0,58291.0,1.200871]
["bitfinex","BTCUSD",1726496801861,0.02966589,58298.0,58291.0,1.200871]
["bitfinex","BTCUSD",1726496802164,0.02966589,58296.0,58291.0,1.200871]
["bitfinex","BTCUSD",1726496802277,0.00826437,58294.0,58291.0,0.857765]
["bitfinex","BTCUSD",1726496802501,0.171559,58289.0,58286.0,0.013]
["bitfinex","BTCUSD",1726496802751,0.02966589,58287.0,58286.0,0.184567]
["bitfinex","BTCUSD",1726496802988,0.02966589,58287.0,58286.0,0.013]
["bitfinex","BTCUSD",1726496803241,0.29642989,58287.0,58286.0,0.013]
["bitfinex","BTCUSD",1726496803486,1.12222088,58287.0,58286.0,0.013]
["bitfinex","BTCUSD",1726496803731,1.08268789,58287.0,58286.0,0.013]
["bitfinex","BTCUSD",1726496803989,0.02966589,58282.0,58279.0,0.343174]
["bitfinex","BTCUSD",1726496804426,0.0952,58287.0,58279.0,0.343174]
["bitfinex","BTCUSD",1726496804427,0.02966589,58283.0,58281.0,0.171582]
["bitfinex","BTCUSD",1726496804706,0.02966589,58275.0,58273.0,0.171605]
["bitfinex","BTCUSD",1726496804928,0.02966589,58275.0,58274.0,0.171603]
["bitfinex","BTCUSD",1726496805154,0.02966589,58275.0,58274.0,0.514809]
["bitfinex","BTCUSD",1726496805610,0.02966589,58276.0,58275.0,0.5148]
["bitfinex","BTCUSD",1726496805833,0.02966589,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1726496806066,0.1,58280.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496806067,0.02966589,58280.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496806285,0.1,58284.0,58280.0,0.171585]
["bitfinex","BTCUSD",1726496806286,0.02966589,58281.0,58280.0,0.171585]
["bitfinex","BTCUSD",1726496806516,0.02966589,58281.0,58280.0,0.514755]
["bitfinex","BTCUSD",1726496806748,0.02966589,58281.0,58272.0,0.343214]
["bitfinex","BTCUSD",1726496806749,0.03786068,58281.0,58272.0,0.343214]
["bitfinex","BTCUSD",1726496806977,0.03786068,58281.0,58280.0,0.171585]
["bitfinex","BTCUSD",1726496807213,0.02966589,58280.0,58277.0,0.171591]
["bitfinex","BTCUSD",1726496807464,0.02966589,58280.0,58273.0,0.014]
["bitfinex","BTCUSD",1726496807688,0.02966589,58280.0,58277.0,0.171591]
["bitfinex","BTCUSD",1726496807911,0.02966589,58280.0,58279.0,0.171588]
["bitfinex","BTCUSD",1726496808117,0.02966589,58280.0,58272.0,0.343213]
["bitfinex","BTCUSD",1726496808118,0.02966589,58275.0,58272.0,0.343213]
["bitfinex","BTCUSD",1726496808356,0.02966589,58275.0,58274.0,0.514808]
["bitfinex","BTCUSD",1726496809033,0.02966589,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1726496809283,0.27979009,58281.0,58278.0,0.171591]
["bitfinex","BTCUSD",1726496809284,0.02966589,58279.0,58278.0,0.171591]
["bitfinex","BTCUSD",1726496809966,0.02966589,58279.0,58276.0,0.171595]
["bitfinex","BTCUSD",1726496810197,0.02966589,58279.0,58274.0,0.343205]
["bitfinex","BTCUSD",1726496810198,0.02966589,58275.0,58274.0,0.171603]
["bitfinex","BTCUSD",1726496810432,0.02966589,58275.0,58272.0,0.343216]
["bitfinex","BTCUSD",1726496810433,0.12966589,58275.0,58272.0,0.171608]
["bitfinex","BTCUSD",1726496810658,0.12966589,58275.0,58274.0,0.171603]
["bitfinex","BTCUSD",1726496811338,0.12966589,58275.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496811339,0.02966589,58273.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496811559,0.02966589,58273.0,58272.0,0.171609]
["bitfinex","BTCUSD",1726496811784,0.18953294,58277.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496811785,0.04760183,58277.0,58271.0,0.000819]
["bitfinex","BTCUSD",1726496812029,0.01793594,58277.0,58276.0,0.857985]
["bitfinex","BTCUSD",1726496812550,0.01793594,58277.0,58276.0,1.201179]
["bitfinex","BTCUSD",1726496814111,0.00793354,58282.0,58276.0,1.201179]
["bitfinex","BTCUSD",1726496814352,0.00793354,58282.0,58281.0,0.857912]
["bitfinex","BTCUSD",1726496814580,0.02966589,58285.0,58284.0,0.857867]
["bitfinex","BTCUSD",1726496814581,0.04760183,58285.0,58284.0,0.857867]
["bitfinex","BTCUSD",1726496814808,0.05563224,58285.0,58284.0,0.857867]
["bitfinex","BTCUSD",1726496815492,0.02596635,58285.0,58284.0,1.201014]
["bitfinex","BTCUSD",1726496815712,0.01793594,58285.0,58284.0,1.201014]
["bitfinex","BTCUSD",1726496815950,0.01793594,58285.0,58284.0,1.3211154]
["bitfinex","BTCUSD",1726496816173,0.00807012,58287.0,58286.0,1.200972]
["bitfinex","BTCUSD",1726496816613,0.01793594,58292.0,58291.0,0.857765]
["bitfinex","BTCUSD",1726496817792,0.02966589,58290.0,58289.0,0.171557]
["bitfinex","BTCUSD",1726496818008,0.02966589,58290.0,58289.0,0.514674]
["bitfinex","BTCUSD",1726496818440,0.02966589,58290.0,58289.0,0.171557]
["bitfinex","BTCUSD",1726496818883,0.02966589,58289.0,58285.0,0.343137]
["bitfinex","BTCUSD",1726496819104,0.02966589,58285.0,58276.0,0.000818]
["bitfinex","BTCUSD",1726496819320,0.02966589,58283.0,58276.0,0.000818]
["bitfinex","BTCUSD",1726496819553,0.02966589,58283.0,58279.0,0.343174]
["bitfinex","BTCUSD",1726496819775,0.1,58284.0,58280.0,0.34317]
["bitfinex","BTCUSD",1726496819776,0.02966589,58281.0,58280.0,0.34317]
["bitfinex","BTCUSD",1726496819986,0.02966589,58281.0,58280.0,0.514755]
["bitfinex","BTCUSD",1726496820680,0.02966589,58283.0,58282.0,0.514738]
["bitfinex","BTCUSD",1726496820900,0.02966589,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726496821116,0.02966589,58289.0,58288.0,0.171561]
["bitfinex","BTCUSD",1726496821579,0.02966589,58290.0,58289.0,0.343117]
["bitfinex","BTCUSD",1726496821806,0.00840167,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726496821807,0.03806756,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726496822053,0.03806756,58291.0,58290.0,0.514668]
["bitfinex","BTCUSD",1726496822268,0.03806756,58291.0,58285.0,0.343136]
["bitfinex","BTCUSD",1726496822269,0.0558127,58292.0,58291.0,0.171553]
["bitfinex","BTCUSD",1726496822491,0.0558127,58292.0,58289.0,0.171556]
["bitfinex","BTCUSD",1726496822492,0.1558127,58292.0,58289.0,0.171556]
["bitfinex","BTCUSD",1726496822721,0.02966589,58290.0,58276.0,0.000818]
["bitfinex","BTCUSD",1726496822956,0.04524716,58290.0,58289.0,0.528675]
["bitfinex","BTCUSD",1726496823187,0.02966589,58290.0,58289.0,0.185558]
["bitfinex","BTCUSD",1726496823408,0.02966589,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1726496823640,0.02966589,58290.0,58289.0,0.185558]
["bitfinex","BTCUSD",1726496823898,0.02966589,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1726496824135,0.02966589,58290.0,58289.0,0.185558]
["bitfinex","BTCUSD",1726496824394,0.02966589,58290.0,58289.0,0.171558]
["bitfinex","BTCUSD",1726496824620,0.02966589,58290.0,58289.0,0.857792]
["bitfinex","BTCUSD",1726496824857,0.02966589,58291.0,58290.0,0.514668]
["bitfinex","BTCUSD",1726496825323,0.02966589,58291.0,58290.0,0.513668]
["bitfinex","BTCUSD",1726496825537,0.02966589,58291.0,58289.0,0.185558]
["bitfinex","BTCUSD",1726496825991,0.30122189,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1726496826694,0.02966589,58285.0,58281.0,0.343162]
["bitfinex","BTCUSD",1726496826932,0.02966589,58285.0,58284.0,0.171573]
["bitfinex","BTCUSD",1726496827370,0.02966589,58285.0,58284.0,0.857867]
["bitfinex","BTCUSD",1726496828269,0.02966589,58288.0,58287.0,0.171564]
["bitfinex","BTCUSD",1726496828740,0.02966589,58290.0,58289.0,0.171558]
["bitfinex","BTCUSD",1726496828976,0.02966589,58290.0,58289.0,0.856792]
["bitfinex","BTCUSD",1726496829452,0.02966589,58290.0,58289.0,0.513675]
["bitfinex","BTCUSD",1726496829667,0.02966589,58290.0,58289.0,0.512675]
["bitfinex","BTCUSD",1726496830097,0.02966589,58290.0,58289.0,0.169558]
["bitfinex","BTCUSD",1726496830337,0.03066589,58290.0,58289.0,0.183558]
["bitfinex","BTCUSD",1726496830573,0.03066589,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1726496830799,0.20222189,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1726496831017,0.13066589,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1726496831456,0.13066589,58290.0,58289.0,0.185558]
["bitfinex","BTCUSD",1726496831901,0.13230189,58290.0,58289.0,0.185558]
["bitfinex","BTCUSD",1726496832131,0.03230189,58290.0,58289.0,0.528675]
["bitfinex","BTCUSD",1726496832355,0.03230189,58290.0,58289.0,0.185558]
["bitfinex","BTCUSD",1726496832594,0.03230189,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1726496832848,0.03230189,58290.0,58289.0,0.185558]
["bitfinex","BTCUSD",1726496833290,0.03230189,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1726496833724,0.03230189,58290.0,58289.0,0.185558]
["bitfinex","BTCUSD",1726496834393,0.99008189,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1726496834608,0.13230189,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1726496834825,0.30385789,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1726496835766,0.03230189,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1726496835995,0.30385789,58290.0,58289.0,0.0225]
["bitfinex","BTCUSD",1726496836469,0.13230189,58290.0,58289.0,0.194058]
["bitfinex","BTCUSD",1726496836695,0.13230189,58290.0,58289.0,0.0225]
["bitfinex","BTCUSD",1726496836949,0.13230189,58290.0,58289.0,0.880292]
["bitfinex","BTCUSD",1726496836950,0.102636,58290.0,58289.0,0.880292]
["bitfinex","BTCUSD",1726496837164,0.002636,58290.0,58289.0,1.566526]
["bitfinex","BTCUSD",1726496837660,0.002636,58290.0,58289.0,1.223409]
["bitfinex","BTCUSD",1726496838366,0.002636,58290.0,58289.0,1.3317499]
["bitfinex","BTCUSD",1726496838367,0.001636,58290.0,58289.0,1.3317499]
["bitfinex","BTCUSD",1726496838585,0.001636,58290.0,58289.0,2.1637039]
["bitfinex","BTCUSD",1726496838841,0.001636,58290.0,58289.0,1.7721669]
["bitfinex","BTCUSD",1726496839302,0.001636,58290.0,58289.0,1.7861669]
["bitfinex","BTCUSD",1726496839533,0.001636,58290.0,58289.0,1.7721669]
["bitfinex","BTCUSD",1726496839762,0.001636,58290.0,58289.0,1.82092101]
["bitfinex","BTCUSD",1726496840222,0.001636,58290.0,58289.0,1.80692101]
["bitfinex","BTCUSD",1726496840442,0.001636,58290.0,58289.0,2.21003801]
["bitfinex","BTCUSD",1726496840667,0.001636,58290.0,58289.0,2.23512621]
["bitfinex","BTCUSD",1726496840878,0.01793594,58310.0,58309.0,0.8575]
["bitfinex","BTCUSD",1726496842034,0.02608036,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1726496842538,0.02608036,58310.0,58309.0,0.8575]
["bitfinex","BTCUSD",1726496842750,0.02608036,58310.0,58309.0,0.8715]
["bitfinex","BTCUSD",1726496842963,0.02608036,58310.0,58309.0,0.5285]
["bitfinex","BTCUSD",1726496843711,0.02608036,58310.0,58309.0,0.8715]
["bitfinex","BTCUSD",1726496844339,0.02608036,58310.0,58309.0,0.5285]
["bitfinex","BTCUSD",1726496844559,0.02608036,58310.0,58309.0,0.8715]
["bitfinex","BTCUSD",1726496845001,0.02608036,58310.0,58309.0,0.357]
["bitfinex","BTCUSD",1726496845234,0.02608036,58310.0,58309.0,0.8715]
["bitfinex","BTCUSD",1726496847063,0.02608036,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1726496847285,0.02608036,58310.0,58309.0,0.8715]
["bitfinex","BTCUSD",1726496848712,0.02608036,58310.0,58309.0,0.1855]
["bitfinex","BTCUSD",1726496848937,0.05574625,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1726496849414,1.06326728,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1726496849613,1.01323125,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1726496850509,0.67023725,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1726496850724,1.01323125,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1726496850951,0.12608036,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1726496851171,0.12608036,58310.0,58309.0,0.8715]
["bitfinex","BTCUSD",1726496851389,0.12608036,58310.0,58309.0,0.5285]
["bitfinex","BTCUSD",1726496851622,0.12608036,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1726496851862,0.12608036,58310.0,58309.0,0.5285]
["bitfinex","BTCUSD",1726496852066,0.02608036,58310.0,58309.0,0.5285]
["bitfinex","BTCUSD",1726496852765,0.02608036,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1726496852997,0.05574625,58310.0,58309.0,0.011]
["bitfinex","BTCUSD",1726496853220,0.05574625,58310.0,58303.0,0.34303]
["bitfinex","BTCUSD",1726496853221,0.1,58309.0,58303.0,0.34303]
["bitfinex","BTCUSD",1726496853452,0.1,58309.0,58305.0,0.34302]
["bitfinex","BTCUSD",1726496853668,0.1,58309.0,58308.0,0.171503]
["bitfinex","BTCUSD",1726496853926,0.1,58309.0,58308.0,0.514509]
["bitfinex","BTCUSD",1726496854150,0.1,58309.0,58308.0,0.857515]
["bitfinex","BTCUSD",1726496854372,0.02608036,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1726496854593,0.02608036,58310.0,58309.0,0.8715]
["bitfinex","BTCUSD",1726496854799,0.02608036,58310.0,58309.0,0.5285]
["bitfinex","BTCUSD",1726496855040,0.02608036,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726496855257,0.02608036,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1726496855729,0.02608036,58310.0,58309.0,0.8575]
["bitfinex","BTCUSD",1726496855952,0.02608036,58310.0,58309.0,0.5285]
["bitfinex","BTCUSD",1726496856245,0.02608036,58310.0,58309.0,0.1855]
["bitfinex","BTCUSD",1726496856458,0.15574625,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1726496856917,0.67023725,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1726496857179,1.10443125,58310.0,58309.0,0.014]
["bitfinex","BTCUSD",1726496857420,0.1,58291.0,58290.0,0.000818]
["bitfinex","BTCUSD",1726496857654,0.1,58291.0,58290.0,0.172374]
["bitfinex","BTCUSD",1726496857870,0.1,58291.0,58290.0,0.000818]
["bitfinex","BTCUSD",1726496858088,0.72332489,58291.0,58290.0,0.000818]
["bitfinex","BTCUSD",1726496858302,1.06643089,58291.0,58290.0,0.000818]
["bitfinex","BTCUSD",1726496858515,1.06601792,58291.0,58290.0,0.000818]
["bitfinex","BTCUSD",1726496858763,1.06601792,58291.0,58290.0,0.014818]
["bitfinex","BTCUSD",1726496858984,1.40912392,58291.0,58290.0,0.000818]
["bitfinex","BTCUSD",1726496859205,1.40912392,58291.0,58276.0,0.000818]
["bitfinex","BTCUSD",1726496859206,0.20125989,58277.0,58276.0,0.000818]
["bitfinex","BTCUSD",1726496859462,0.20125989,58277.0,58262.0,0.000818]
["bitfinex","BTCUSD",1726496859463,0.564827,58272.0,58262.0,0.000818]
["bitfinex","BTCUSD",1726496859673,0.17162,58268.0,58262.0,0.000818]
["bitfinex","BTCUSD",1726496859889,0.514861,58268.0,58262.0,0.000818]
["bitfinex","BTCUSD",1726496860107,0.858102,58268.0,58262.0,0.000818]
["bitfinex","BTCUSD",1726496860323,0.88776789,58268.0,58262.0,0.000818]
["bitfinex","BTCUSD",1726496860548,0.12966589,58268.0,58262.0,0.000818]
["bitfinex","BTCUSD",1726496860780,0.30128589,58268.0,58262.0,0.000818]
["bitfinex","BTCUSD",1726496860992,0.12966589,58268.0,58263.0,0.171635]
["bitfinex","BTCUSD",1726496861215,0.12966589,58268.0,58262.0,0.000818]
["bitfinex","BTCUSD",1726496861439,0.12966589,58268.0,58263.0,0.171633]
["bitfinex","BTCUSD",1726496861666,0.02966589,58268.0,58262.0,0.344089]
["bitfinex","BTCUSD",1726496861893,0.03066589,58268.0,58267.0,0.010856]
["bitfinex","BTCUSD",1726496862123,0.03066589,58268.0,58267.0,0.5440565]
["bitfinex","BTCUSD",1726496862124,0.001,58268.0,58267.0,0.5440565]
["bitfinex","BTCUSD",1726496862344,0.001,58268.0,58267.0,0.525726]
["bitfinex","BTCUSD",1726496862809,0.02966589,58281.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726496863031,0.02966589,58281.0,58275.0,0.3432]
["bitfinex","BTCUSD",1726496863256,0.02966589,58277.0,58272.0,0.343213]
["bitfinex","BTCUSD",1726496863485,0.05,58285.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726496863486,0.02966589,58274.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726496863978,0.02966589,58274.0,58273.0,0.171606]
["bitfinex","BTCUSD",1726496864207,1.0296187,58284.0,58269.0,0.343232]
["bitfinex","BTCUSD",1726496864208,0.02966589,58270.0,58269.0,0.171617]
["bitfinex","BTCUSD",1726496864449,0.03066589,58268.0,58267.0,0.182479]
["bitfinex","BTCUSD",1726496864652,0.02966589,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726496865140,0.02966589,58268.0,58267.0,0.010856]
["bitfinex","BTCUSD",1726496865380,0.30128589,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726496865590,0.64452689,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726496865803,0.64552689,58268.0,58267.0,0.010856]
["bitfinex","BTCUSD",1726496866024,0.98776789,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726496866240,0.98876789,58268.0,58267.0,0.010856]
["bitfinex","BTCUSD",1726496867093,0.64552689,58268.0,58267.0,0.010856]
["bitfinex","BTCUSD",1726496867305,0.98876789,58268.0,58267.0,0.010856]
["bitfinex","BTCUSD",1726496867745,0.98776789,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726496870840,0.98776789,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496871292,1.33100889,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496871522,0.98776789,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496872499,0.12966589,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496873627,0.14760183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496874050,0.01793594,58268.0,58267.0,0.862792]
["bitfinex","BTCUSD",1726496874470,0.01793594,58268.0,58267.0,0.519545]
["bitfinex","BTCUSD",1726496874703,0.04760183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496874917,0.21922183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496875121,0.04760183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496875376,0.04760183,58268.0,58267.0,0.176298]
["bitfinex","BTCUSD",1726496875590,0.04760183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496876038,0.04760183,58268.0,58267.0,0.176298]
["bitfinex","BTCUSD",1726496876257,0.04760183,58268.0,58267.0,0.519545]
["bitfinex","BTCUSD",1726496876473,0.01793594,58268.0,58267.0,0.862792]
["bitfinex","BTCUSD",1726496877437,0.04760183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496877652,0.33914581,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496877857,0.31922183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496878062,0.14760183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496878276,0.14760183,58268.0,58267.0,0.176298]
["bitfinex","BTCUSD",1726496878514,0.31922183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496878726,0.04760183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496878931,0.04760183,58268.0,58267.0,0.176298]
["bitfinex","BTCUSD",1726496879404,0.04760183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496879616,0.66246283,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496879852,1.00570383,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496880294,0.66246283,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496881434,0.31922183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496881653,0.66246283,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496882326,1.00570383,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496882537,1.34894483,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496887149,1.00570383,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496887409,0.04760183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496887656,0.04760183,58268.0,58267.0,0.347922]
["bitfinex","BTCUSD",1726496887881,0.04760183,58268.0,58267.0,0.176298]
["bitfinex","BTCUSD",1726496888857,0.04760183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496889100,0.25130731,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496889359,0.31922183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496889580,0.66246283,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496890068,0.14760183,58268.0,58267.0,0.176298]
["bitfinex","BTCUSD",1726496890307,0.14760183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496890548,0.31922183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496891040,0.14760183,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496891533,0.16252581,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496891779,0.66246283,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496891999,1.39894483,58268.0,58267.0,0.004675]
["bitfinex","BTCUSD",1726496892501,1.39894483,58268.0,58262.0,0.000818]
["bitfinex","BTCUSD",1726496892502,0.30130089,58263.0,58262.0,0.000818]
["bitfinex","BTCUSD",1726496892750,0.69460689,58259.0,58245.0,0.000818]
["bitfinex","BTCUSD",1726496892956,0.1,58248.0,58243.0,0.343388]
["bitfinex","BTCUSD",1726496895104,0.02966589,58246.0,58242.0,0.000819]
["bitfinex","BTCUSD",1726496895355,0.04760183,58247.0,58246.0,0.171685]
["bitfinex","BTCUSD",1726496895587,0.04760183,58247.0,58246.0,0.515056]
["bitfinex","BTCUSD",1726496896583,0.02966589,58245.0,58244.0,0.171688]
["bitfinex","BTCUSD",1726496896828,0.01793594,58247.0,58242.0,0.000819]
["bitfinex","BTCUSD",1726496896829,0.64474789,58243.0,58242.0,0.000819]
["bitfinex","BTCUSD",1726496897067,1.15746598,58243.0,58242.0,0.000819]
["bitfinex","BTCUSD",1726496897566,0.12966589,58233.0,58231.0,0.000918]
["bitfinex","BTCUSD",1726496898312,0.30138889,58233.0,58231.0,0.000918]
["bitfinex","BTCUSD",1726496898548,0.02966589,58233.0,58231.0,0.000918]
["bitfinex","BTCUSD",1726496898784,0.02966589,58227.0,58226.0,0.0047633]
["bitfinex","BTCUSD",1726496899025,0.02966589,58227.0,58226.0,0.5199963]
["bitfinex","BTCUSD",1726496899265,0.02966589,58227.0,58226.0,0.8634853]
["bitfinex","BTCUSD",1726496899524,0.02966589,58230.0,58229.0,0.515206]
["bitfinex","BTCUSD",1726496899770,0.1,58234.0,58226.0,0.0047633]
["bitfinex","BTCUSD",1726496899771,0.02966589,58233.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726496900002,0.03796871,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1726496900260,0.00830282,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1726496900503,0.00830282,58234.0,58233.0,1.202064]
["bitfinex","BTCUSD",1726496900776,0.02966589,58243.0,58226.0,0.0047633]
["bitfinex","BTCUSD",1726496900995,0.02966589,58243.0,58242.0,0.515091]
["bitfinex","BTCUSD",1726496901244,0.02966589,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726496901479,0.03810996,58243.0,58242.0,0.515091]
["bitfinex","BTCUSD",1726496901700,0.03810996,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726496901937,0.03810996,58243.0,58242.0,0.515091]
["bitfinex","BTCUSD",1726496902156,0.03810996,58243.0,58242.0,0.858485]
["bitfinex","BTCUSD",1726496903932,0.00844407,58243.0,58242.0,1.201879]
["bitfinex","BTCUSD",1726496904407,0.02966589,58243.0,58242.0,0.515091]
["bitfinex","BTCUSD",1726496905140,0.02966589,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726496905369,0.00846487,58246.0,58234.0,0.515161]
["bitfinex","BTCUSD",1726496905370,0.02966589,58235.0,58234.0,0.515161]
["bitfinex","BTCUSD",1726496905596,0.02966589,58235.0,58234.0,0.858602]
["bitfinex","BTCUSD",1726496906277,0.02966589,58239.0,58238.0,0.171709]
["bitfinex","BTCUSD",1726496907392,0.02966589,58239.0,58236.0,0.171713]
["bitfinex","BTCUSD",1726496907616,0.02966589,58239.0,58226.0,0.0047633]
["bitfinex","BTCUSD",1726496907617,0.02966589,58231.0,58226.0,0.0047633]
["bitfinex","BTCUSD",1726496907864,0.02966589,58229.0,58228.0,0.171735]
["bitfinex","BTCUSD",1726496908112,0.02966589,58229.0,58228.0,0.515212]
["bitfinex","BTCUSD",1726496908331,0.02966589,58229.0,58228.0,0.858689]
["bitfinex","BTCUSD",1726496909626,0.04760183,58232.0,58231.0,0.858647]
["bitfinex","BTCUSD",1726496910293,0.04760183,58232.0,58231.0,1.202106]
["bitfinex","BTCUSD",1726496910294,0.01793594,58232.0,58231.0,1.202106]
["bitfinex","BTCUSD",1726496911035,0.01793594,58232.0,58231.0,0.858647]
["bitfinex","BTCUSD",1726496911707,0.01793594,58232.0,58231.0,1.202106]
["bitfinex","BTCUSD",1726496914243,0.01793594,58232.0,58231.0,1.545565]
["bitfinex","BTCUSD",1726496915414,0.01793594,58232.0,58231.0,1.202106]
["bitfinex","BTCUSD",1726496915903,0.01793594,58232.0,58226.0,0.1765073]
["bitfinex","BTCUSD",1726496915904,0.02966589,58227.0,58226.0,0.1765073]
["bitfinex","BTCUSD",1726496916130,0.1,58230.0,58229.0,0.515206]
["bitfinex","BTCUSD",1726496916563,0.12966589,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1726496916997,0.02966589,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1726496917458,0.02966589,58230.0,58229.0,0.515206]
["bitfinex","BTCUSD",1726496917888,0.02966589,58231.0,58230.0,0.515197]
["bitfinex","BTCUSD",1726496918113,0.02966589,58231.0,58230.0,0.171732]
["bitfinex","BTCUSD",1726496918363,0.01793594,58232.0,58231.0,0.171729]
["bitfinex","BTCUSD",1726496918611,0.01793594,58232.0,58231.0,0.858647]
["bitfinex","BTCUSD",1726496918845,0.01957394,58232.0,58231.0,0.858647]
["bitfinex","BTCUSD",1726496919286,0.01957394,58232.0,58231.0,0.515188]
["bitfinex","BTCUSD",1726496919540,0.04923983,58232.0,58231.0,0.515188]
["bitfinex","BTCUSD",1726496920041,0.04923983,58232.0,58231.0,0.171729]
["bitfinex","BTCUSD",1726496920956,0.04923983,58232.0,58227.0,0.343478]
["bitfinex","BTCUSD",1726496921171,0.04923983,58232.0,58226.0,0.0055823]
["bitfinex","BTCUSD",1726496921172,0.04923983,58232.0,58231.0,0.515188]
["bitfinex","BTCUSD",1726496921607,0.01957394,58232.0,58231.0,0.515188]
["bitfinex","BTCUSD",1726496921828,0.04923983,58232.0,58229.0,0.34347]
["bitfinex","BTCUSD",1726496922069,0.02966589,58230.0,58228.0,0.171736]
["bitfinex","BTCUSD",1726496922300,0.02966589,58228.0,58227.0,0.171741]
["bitfinex","BTCUSD",1726496922969,0.02966589,58228.0,58227.0,0.858707]
["bitfinex","BTCUSD",1726496924294,0.02966589,58230.0,58229.0,0.515206]
["bitfinex","BTCUSD",1726496924509,0.02966589,58230.0,58229.0,0.858677]
["bitfinex","BTCUSD",1726496924941,0.02966589,58230.0,58208.0,0.343593]
["bitfinex","BTCUSD",1726496925286,0.02966589,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1726496925382,0.02966589,58230.0,58222.0,0.343511]
["bitfinex","BTCUSD",1726496925611,0.02966589,58230.0,58225.0,0.171745]
["bitfinex","BTCUSD",1726496925841,0.02966589,58230.0,58222.0,0.343511]
["bitfinex","BTCUSD",1726496925842,0.02966589,58230.0,58226.0,0.171743]
["bitfinex","BTCUSD",1726496926081,0.02966589,58230.0,58224.0,0.171748]
["bitfinex","BTCUSD",1726496926304,0.02966589,58230.0,58225.0,0.171746]
["bitfinex","BTCUSD",1726496926807,0.02966589,58230.0,58224.0,0.17175]
["bitfinex","BTCUSD",1726496927510,0.1,58229.0,58221.0,0.343514]
["bitfinex","BTCUSD",1726496927746,0.1,58229.0,58217.0,0.343537]
["bitfinex","BTCUSD",1726496927747,0.1,58229.0,58222.0,0.343508]
["bitfinex","BTCUSD",1726496927962,0.1,58229.0,58223.0,0.171752]
["bitfinex","BTCUSD",1726496928397,0.1,58229.0,58224.0,0.171749]
["bitfinex","BTCUSD",1726496928609,0.02966589,58230.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726496928824,0.02966589,58230.0,58224.0,0.17175]
["bitfinex","BTCUSD",1726496929092,0.02966589,58230.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726496929295,0.02966589,58230.0,58226.0,0.171743]
["bitfinex","BTCUSD",1726496929533,0.02966589,58230.0,58209.0,0.27758513]
["bitfinex","BTCUSD",1726496929534,0.02966589,58230.0,58223.0,0.171752]
["bitfinex","BTCUSD",1726496929766,0.1,58229.0,58213.0,0.1976896]
["bitfinex","BTCUSD",1726496929980,0.1,58229.0,58224.0,0.171748]
["bitfinex","BTCUSD",1726496930200,0.1,58229.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726496930876,0.02966589,58230.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726496931086,0.02966589,58230.0,58222.0,0.343512]
["bitfinex","BTCUSD",1726496931087,0.02966589,58230.0,58224.0,0.171749]
["bitfinex","BTCUSD",1726496931301,0.02966589,58230.0,58223.0,0.343502]
["bitfinex","BTCUSD",1726496931302,0.02966589,58230.0,58225.0,0.171746]
["bitfinex","BTCUSD",1726496931519,0.02966589,58230.0,58225.0,0.171745]
["bitfinex","BTCUSD",1726496931793,0.02966589,58230.0,58225.0,0.343493]
["bitfinex","BTCUSD",1726496932019,0.03130589,58230.0,58225.0,0.171745]
["bitfinex","BTCUSD",1726496932274,0.02966589,58226.0,58210.0,0.08196311]
["bitfinex","BTCUSD",1726496932504,0.12966589,58226.0,58205.0,0.34394511]
["bitfinex","BTCUSD",1726496932747,0.30141189,58226.0,58220.0,0.171761]
["bitfinex","BTCUSD",1726496932993,0.12966589,58226.0,58220.0,0.343522]
["bitfinex","BTCUSD",1726496933216,0.12966589,58226.0,58223.0,0.171753]
["bitfinex","BTCUSD",1726496933437,0.12966589,58226.0,58222.0,0.171756]
["bitfinex","BTCUSD",1726496933663,0.02966589,58226.0,58220.0,0.343522]
["bitfinex","BTCUSD",1726496933898,0.02966589,58226.0,58223.0,0.171751]
["bitfinex","BTCUSD",1726496934131,0.02966589,58226.0,58220.0,0.343522]
["bitfinex","BTCUSD",1726496934377,0.02966589,58226.0,58223.0,0.171752]
["bitfinex","BTCUSD",1726496934836,0.02966589,58226.0,58224.0,0.17175]
["bitfinex","BTCUSD",1726496935270,0.02966589,58226.0,58220.0,0.343522]
["bitfinex","BTCUSD",1726496935271,0.08966589,58228.0,58227.0,0.171741]
["bitfinex","BTCUSD",1726496935484,0.08966589,58228.0,58215.0,0.00343467]
["bitfinex","BTCUSD",1726496935770,0.08966589,58228.0,58214.0,0.00343468]
["bitfinex","BTCUSD",1726496936010,0.08966589,58228.0,58210.0,0.0514587]
["bitfinex","BTCUSD",1726496936011,0.02966589,58226.0,58210.0,0.0034348]
["bitfinex","BTCUSD",1726496936237,0.02966589,58226.0,58223.0,0.171751]
["bitfinex","BTCUSD",1726496937607,0.02966589,58226.0,58222.0,0.343509]
["bitfinex","BTCUSD",1726496937608,0.01466589,58226.0,58222.0,0.343509]
["bitfinex","BTCUSD",1726496938066,0.01466589,58226.0,58223.0,0.343505]
["bitfinex","BTCUSD",1726496938335,0.01466589,58226.0,58218.0,0.0343538]
["bitfinex","BTCUSD",1726496938566,0.11466589,58225.0,58210.0,0.0514587]
["bitfinex","BTCUSD",1726496938789,0.11466589,58225.0,58211.0,0.02550923]
["bitfinex","BTCUSD",1726496939038,0.01466589,58218.0,58208.0,0.0522787]
["bitfinex","BTCUSD",1726496939277,0.01466589,58218.0,58208.0,0.172617]
["bitfinex","BTCUSD",1726496939278,0.01553803,58209.0,58208.0,0.172617]
["bitfinex","BTCUSD",1726496939960,0.01553803,58209.0,58208.0,0.516212]
["bitfinex","BTCUSD",1726496940172,0.01553803,58209.0,58208.0,0.859807]
["bitfinex","BTCUSD",1726496941775,0.01553803,58209.0,58208.0,0.172617]
["bitfinex","BTCUSD",1726496941988,0.01553803,58209.0,58208.0,0.00082]
["bitfinex","BTCUSD",1726496942225,0.03020392,58209.0,58208.0,0.00082]
["bitfinex","BTCUSD",1726496943130,0.01553803,58209.0,58208.0,0.00082]
["bitfinex","BTCUSD",1726496943404,0.03020392,58209.0,58208.0,0.00082]
["bitfinex","BTCUSD",1726496944801,0.03020392,58209.0,58208.0,0.172617]
["bitfinex","BTCUSD",1726496945280,0.01553803,58209.0,58208.0,0.172617]
["bitfinex","BTCUSD",1726496945525,0.01553803,58209.0,58208.0,0.89053625]
["bitfinex","BTCUSD",1726496945761,0.01553803,58209.0,58208.0,1.203402]
["bitfinex","BTCUSD",1726496946018,0.01553803,58209.0,58208.0,0.859807]
["bitfinex","BTCUSD",1726496947151,0.01553803,58209.0,58208.0,1.203402]
["bitfinex","BTCUSD",1726496947152,0.04250752,58209.0,58208.0,1.203402]
["bitfinex","BTCUSD",1726496947618,0.01553803,58209.0,58208.0,0.859807]
["bitfinex","BTCUSD",1726496949667,0.03020392,58209.0,58208.0,0.172617]
["bitfinex","BTCUSD",1726496950157,0.03020392,58209.0,58208.0,0.00082]
["bitfinex","BTCUSD",1726496950373,0.07661885,58209.0,58208.0,0.00082]
["bitfinex","BTCUSD",1726496950598,0.19020392,58209.0,58208.0,0.00082]
["bitfinex","BTCUSD",1726496951056,0.21717567,58209.0,58208.0,0.00082]
["bitfinex","BTCUSD",1726496952470,0.29607567,58209.0,58208.0,0.00082]
["bitfinex","BTCUSD",1726496952679,0.81145867,58209.0,58208.0,0.00082]
["bitfinex","BTCUSD",1726496952909,1.15463412,58209.0,58208.0,0.00082]
["bitfinex","BTCUSD",1726496953118,0.81104512,58209.0,58208.0,0.00082]
["bitfinex","BTCUSD",1726496953333,0.86104512,58209.0,58208.0,0.00082]
["bitfinex","BTCUSD",1726496953996,1.20463412,58209.0,58208.0,0.00082]
["bitfinex","BTCUSD",1726496954436,0.86104512,58209.0,58208.0,0.00082]
["bitfinex","BTCUSD",1726496954888,1.22257006,58209.0,58208.0,0.00082]
["bitfinex","BTCUSD",1726496955439,1.22257006,58209.0,58199.0,0.171822]
["bitfinex","BTCUSD",1726496955440,1.22257006,58209.0,58191.0,0.0881758]
["bitfinex","BTCUSD",1726496955441,0.66019889,58192.0,58191.0,0.0881758]
["bitfinex","BTCUSD",1726496955457,0.695605,58184.0,58183.0,0.000818]
["bitfinex","BTCUSD",1726496955652,0.69027089,58184.0,58183.0,0.000818]
["bitfinex","BTCUSD",1726496955873,1.08400789,58184.0,58183.0,0.000818]
["bitfinex","BTCUSD",1726496956359,1.19129356,58184.0,58183.0,0.000818]
["bitfinex","BTCUSD",1726496956836,1.19129356,58184.0,58179.0,0.003856]
["bitfinex","BTCUSD",1726496956837,0.69029689,58181.0,58179.0,0.003856]
["bitfinex","BTCUSD",1726496957048,1.03405089,58181.0,58179.0,0.003856]
["bitfinex","BTCUSD",1726496957325,0.16614654,58184.0,58138.0,0.02548643]
["bitfinex","BTCUSD",1726496957326,0.01466589,58144.0,58138.0,0.02548643]
["bitfinex","BTCUSD",1726496957588,0.01466589,58144.0,58132.0,0.011019]
["bitfinex","BTCUSD",1726496957589,4.7211795,58144.0,58132.0,0.001019]
["bitfinex","BTCUSD",1726496957819,4.7211795,58144.0,58125.0,8.7e-05]
["bitfinex","BTCUSD",1726496957820,1.450185,58127.0,58125.0,8.7e-05]
["bitfinex","BTCUSD",1726496958090,1.450185,58127.0,58111.0,0.5001]
["bitfinex","BTCUSD",1726496958091,0.172081,58112.0,58111.0,0.5001]
["bitfinex","BTCUSD",1726496958310,0.903,58127.0,58111.0,0.672184]
["bitfinex","BTCUSD",1726496958311,0.1,58127.0,58111.0,0.672184]
["bitfinex","BTCUSD",1726496958542,1.502843,58112.0,58111.0,0.431266]
["bitfinex","BTCUSD",1726496958766,0.03,58130.0,58111.0,0.431266]
["bitfinex","BTCUSD",1726496958767,0.06,58133.0,58111.0,0.431266]
["bitfinex","BTCUSD",1726496958985,0.2831,58134.0,58117.0,0.03]
["bitfinex","BTCUSD",1726496959343,0.4324,58159.0,58130.0,0.03]
["bitfinex","BTCUSD",1726496959344,0.03,58145.0,58130.0,0.03]
["bitfinex","BTCUSD",1726496959545,0.05,58159.0,58129.0,0.002]
["bitfinex","BTCUSD",1726496959546,0.03,58147.0,58133.0,0.03]
["bitfinex","BTCUSD",1726496959776,0.03,58147.0,58128.0,0.03]
["bitfinex","BTCUSD",1726496959777,0.06,58147.0,58128.0,0.03]
["bitfinex","BTCUSD",1726496959994,0.35,58167.0,58125.0,0.0996]
["bitfinex","BTCUSD",1726496959995,0.06,58151.0,58133.0,0.344038]
["bitfinex","BTCUSD",1726496960224,0.0605014,58164.0,58147.0,0.03]
["bitfinex","BTCUSD",1726496960477,0.0605014,58164.0,58137.0,0.0772]
["bitfinex","BTCUSD",1726496960478,0.06,58160.0,58137.0,0.0772]
["bitfinex","BTCUSD",1726496960725,0.06,58160.0,58132.0,0.030819]
["bitfinex","BTCUSD",1726496960726,0.06,58143.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726496960935,0.06,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1726496961184,0.06,58143.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726496961426,0.3505014,58164.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726496961427,0.06,58134.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726496961652,0.16,58134.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726496961889,0.13,58134.0,58133.0,0.172019]
["bitfinex","BTCUSD",1726496962108,0.1,58134.0,58133.0,0.516057]
["bitfinex","BTCUSD",1726496962331,0.13,58134.0,58133.0,0.172019]
["bitfinex","BTCUSD",1726496962800,9.1,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1726496963051,9.1,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1726496963268,9.1,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1726496963496,9.12700531,58135.0,58134.0,0.506048]
["bitfinex","BTCUSD",1726496963939,8.99092309,58135.0,58134.0,1.2792041]
["bitfinex","BTCUSD",1726496964191,8.99092309,58135.0,58134.0,0.162016]
["bitfinex","BTCUSD",1726496964429,8.96391778,58135.0,58134.0,0.162016]
["bitfinex","BTCUSD",1726496964688,8.99092227,58135.0,58134.0,0.85008]
["bitfinex","BTCUSD",1726496964919,8.85397687,58135.0,58134.0,0.85008]
["bitfinex","BTCUSD",1726496965160,8.85397687,58135.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726496965428,6.27117748,58135.0,58134.0,0.546048]
["bitfinex","BTCUSD",1726496965681,6.27117748,58135.0,58134.0,1.32051617]
["bitfinex","BTCUSD",1726496965929,6.27117748,58135.0,58134.0,1.204112]
["bitfinex","BTCUSD",1726496966410,6.27117748,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1726496966650,6.27117748,58135.0,58134.0,0.86208]
["bitfinex","BTCUSD",1726496966938,6.27117748,58135.0,58134.0,1.236112]
["bitfinex","BTCUSD",1726496967186,6.27117748,58135.0,58134.0,1.48182257]
["bitfinex","BTCUSD",1726496967430,6.03547299,58135.0,58134.0,1.48182257]
["bitfinex","BTCUSD",1726496967687,6.03547299,58135.0,58134.0,1.328412]
["bitfinex","BTCUSD",1726496967928,6.03547299,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1726496969385,6.03547299,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1726496969623,6.03547299,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1726496970115,6.03547299,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1726496970348,6.03547299,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1726496970605,0.1,58134.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726496970844,0.06,58133.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726496971328,0.06,58133.0,58132.0,0.516885]
["bitfinex","BTCUSD",1726496971571,0.06,58133.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726496971572,0.03,58133.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726496971811,0.06,58133.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726496972540,0.232019,58133.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726496972777,0.726057,58133.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726496973026,0.21,58133.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726496973271,0.23700992,58133.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726496974267,0.08700992,58133.0,58132.0,0.172841]
["bitfinex","BTCUSD",1726496974525,0.05700992,58133.0,58132.0,0.516885]
["bitfinex","BTCUSD",1726496974766,0.05700992,58133.0,58132.0,0.860929]
["bitfinex","BTCUSD",1726496974999,0.05700992,58133.0,58132.0,0.172841]
["bitfinex","BTCUSD",1726496975237,0.05700992,58133.0,58132.0,0.860929]
["bitfinex","BTCUSD",1726496975982,0.05700992,58133.0,58132.0,1.204973]
["bitfinex","BTCUSD",1726496975983,0.02700992,58133.0,58132.0,1.204973]
["bitfinex","BTCUSD",1726496976465,6.03547299,58135.0,58134.0,1.206112]
["bitfinex","BTCUSD",1726496976710,6.03547299,58135.0,58134.0,1.550144]
["bitfinex","BTCUSD",1726496976975,5.27519064,58135.0,58134.0,2.85759898]
["bitfinex","BTCUSD",1726496977208,4.98600017,58135.0,58134.0,2.75799898]
["bitfinex","BTCUSD",1726496977927,4.81398517,58135.0,58134.0,2.75799898]
["bitfinex","BTCUSD",1726496979924,4.81398517,58135.0,58134.0,2.75299898]
["bitfinex","BTCUSD",1726496980158,4.74517917,58135.0,58134.0,2.75299898]
["bitfinex","BTCUSD",1726496980394,4.67801517,58135.0,58134.0,2.75299898]
["bitfinex","BTCUSD",1726496980636,4.64361217,58135.0,58134.0,2.75299898]
["bitfinex","BTCUSD",1726496980889,4.33865499,58135.0,58134.0,2.75299898]
["bitfinex","BTCUSD",1726496981116,3.98910712,58135.0,58134.0,2.77099496]
["bitfinex","BTCUSD",1726496981801,3.85149512,58135.0,58134.0,2.77099496]
["bitfinex","BTCUSD",1726496982091,3.81709212,58135.0,58134.0,2.77099496]
["bitfinex","BTCUSD",1726496982748,3.71388312,58135.0,58134.0,2.77099496]
["bitfinex","BTCUSD",1726496982993,3.27091468,58135.0,58134.0,2.77099496]
["bitfinex","BTCUSD",1726496983889,3.13330268,58135.0,58134.0,2.77095869]
["bitfinex","BTCUSD",1726496984115,3.09889968,58135.0,58134.0,2.77095869]
["bitfinex","BTCUSD",1726496984349,3.09889968,58135.0,58134.0,2.77096644]
["bitfinex","BTCUSD",1726496984613,3.09889968,58135.0,58134.0,2.81139395]
["bitfinex","BTCUSD",1726496984830,2.99569068,58135.0,58134.0,2.81139395]
["bitfinex","BTCUSD",1726496985062,2.92688468,58135.0,58134.0,2.81139395]
["bitfinex","BTCUSD",1726496986213,2.85807868,58135.0,58134.0,2.81139395]
["bitfinex","BTCUSD",1726496986437,2.75486968,58135.0,58134.0,2.81139395]
["bitfinex","BTCUSD",1726496986874,2.58285468,58135.0,58134.0,2.81139395]
["bitfinex","BTCUSD",1726496987112,2.58285468,58135.0,58134.0,2.81136392]
["bitfinex","BTCUSD",1726496987318,2.58285468,58135.0,58134.0,2.88033092]
["bitfinex","BTCUSD",1726496987761,2.51404868,58135.0,58134.0,2.88033092]
["bitfinex","BTCUSD",1726496987974,2.41083968,58135.0,58134.0,2.81136392]
["bitfinex","BTCUSD",1726496988687,2.41083968,58135.0,58134.0,2.39238441]
["bitfinex","BTCUSD",1726496988926,2.41083968,58135.0,58134.0,2.12319894]
["bitfinex","BTCUSD",1726496989796,2.41083968,58135.0,58134.0,2.12322126]
["bitfinex","BTCUSD",1726496990253,2.41083968,58135.0,58134.0,2.08287414]
["bitfinex","BTCUSD",1726496990690,2.23882468,58135.0,58134.0,2.46727333]
["bitfinex","BTCUSD",1726496992271,2.17001868,58135.0,58134.0,2.46727333]
["bitfinex","BTCUSD",1726496992498,2.17001868,58135.0,58134.0,2.46809433]
["bitfinex","BTCUSD",1726496992499,2.13561568,58135.0,58134.0,2.46809433]
["bitfinex","BTCUSD",1726496992715,2.03240668,58135.0,58134.0,2.46809433]
["bitfinex","BTCUSD",1726496993380,2.03240668,58135.0,58134.0,2.5190105]
["bitfinex","BTCUSD",1726496993618,2.03240668,58135.0,58134.0,2.46809433]
["bitfinex","BTCUSD",1726496994088,2.03240668,58135.0,58134.0,2.42772714]
["bitfinex","BTCUSD",1726496994312,2.03240668,58135.0,58134.0,2.51908752]
["bitfinex","BTCUSD",1726496994528,1.86039168,58135.0,58134.0,2.46817135]
["bitfinex","BTCUSD",1726496994752,1.86039168,58135.0,58134.0,2.73827967]
["bitfinex","BTCUSD",1726496994975,1.72277968,58135.0,58134.0,2.84011202]
["bitfinex","BTCUSD",1726496995202,1.72277968,58135.0,58134.0,2.49608002]
["bitfinex","BTCUSD",1726496995418,1.72277968,58135.0,58134.0,2.39424767]
["bitfinex","BTCUSD",1726496995635,1.72277968,58135.0,58134.0,2.35380346]
["bitfinex","BTCUSD",1726496995850,1.72277968,58135.0,58134.0,2.43052138]
["bitfinex","BTCUSD",1726496996098,1.72277968,58135.0,58134.0,2.73824193]
["bitfinex","BTCUSD",1726496996099,1.61957068,58135.0,58134.0,2.73824193]
["bitfinex","BTCUSD",1726496996311,1.61957068,58135.0,58134.0,2.84034204]
["bitfinex","BTCUSD",1726496997020,1.61957068,58135.0,58134.0,2.4557733]
["bitfinex","BTCUSD",1726496997253,1.61957068,58135.0,58134.0,2.39449475]
["bitfinex","BTCUSD",1726496997506,1.61957068,58135.0,58134.0,2.73852675]
["bitfinex","BTCUSD",1726496998423,1.61957068,58135.0,58134.0,2.39449475]
["bitfinex","BTCUSD",1726496998700,1.44755568,58135.0,58134.0,2.86670087]
["bitfinex","BTCUSD",1726496999344,1.44755568,58135.0,58134.0,2.39449475]
["bitfinex","BTCUSD",1726496999568,1.44755568,58135.0,58134.0,2.73852675]
["bitfinex","BTCUSD",1726497000452,1.27554068,58135.0,58134.0,2.79799271]
["bitfinex","BTCUSD",1726497000702,1.27554068,58135.0,58134.0,2.83848362]
["bitfinex","BTCUSD",1726497000938,1.27554068,58135.0,58134.0,2.39445162]
["bitfinex","BTCUSD",1726497001227,1.27554068,58135.0,58134.0,2.35996596]
["bitfinex","BTCUSD",1726497001435,0.38801726,58135.0,58134.0,2.54085122]
["bitfinex","BTCUSD",1726497001669,0.34540528,58135.0,58134.0,2.64085122]
["bitfinex","BTCUSD",1726497001885,0.1048,58160.0,58134.0,2.64085122]
["bitfinex","BTCUSD",1726497001886,0.1048,58160.0,58159.0,0.85971]
["bitfinex","BTCUSD",1726497002103,0.1048,58160.0,58159.0,0.86171]
["bitfinex","BTCUSD",1726497002836,0.1048,58160.0,58153.0,0.32717468]
["bitfinex","BTCUSD",1726497002837,0.1048,58160.0,58156.0,0.17195]
["bitfinex","BTCUSD",1726497003073,0.1048,58160.0,58146.0,0.07703404]
["bitfinex","BTCUSD",1726497003074,0.1048,58160.0,58148.0,0.002]
["bitfinex","BTCUSD",1726497003321,0.1048,58160.0,58152.0,0.343924]
["bitfinex","BTCUSD",1726497003599,0.1048,58160.0,58155.0,0.171952]
["bitfinex","BTCUSD",1726497003880,0.1048,58160.0,58152.0,0.343924]
["bitfinex","BTCUSD",1726497004117,0.1048,58160.0,58158.0,0.171943]
["bitfinex","BTCUSD",1726497004352,0.11335581,58160.0,58156.0,0.171949]
["bitfinex","BTCUSD",1726497004576,0.11335581,58160.0,58152.0,0.0343924]
["bitfinex","BTCUSD",1726497004577,0.11335581,58160.0,58153.0,0.17196]
["bitfinex","BTCUSD",1726497004813,0.11335581,58160.0,58144.0,0.38417818]
["bitfinex","BTCUSD",1726497004814,0.0991,58156.0,58144.0,0.38417818]
["bitfinex","BTCUSD",1726497005042,0.0991,58156.0,58144.0,0.04020718]
["bitfinex","BTCUSD",1726497005043,0.095,58156.0,58144.0,0.04020718]
["bitfinex","BTCUSD",1726497005258,0.095,58156.0,58148.0,0.171973]
["bitfinex","BTCUSD",1726497005480,0.266952,58156.0,58145.0,0.171982]
["bitfinex","BTCUSD",1726497005695,0.266952,58156.0,58144.0,0.04020718]
["bitfinex","BTCUSD",1726497005696,0.343911,58155.0,58144.0,0.04020718]
["bitfinex","BTCUSD",1726497005913,0.0968,58155.0,58146.0,0.171979]
["bitfinex","BTCUSD",1726497006152,0.0968,58155.0,58146.0,0.02121862]
["bitfinex","BTCUSD",1726497006460,0.02699684,58153.0,58144.0,0.04020718]
["bitfinex","BTCUSD",1726497006637,0.06,58151.0,58144.0,0.04020718]
["bitfinex","BTCUSD",1726497006871,0.0931,58149.0,58144.0,0.04020718]
["bitfinex","BTCUSD",1726497007090,0.111,58148.0,58136.0,0.344017]
["bitfinex","BTCUSD",1726497007315,0.111,58148.0,58139.0,0.171999]
["bitfinex","BTCUSD",1726497007545,0.111,58148.0,58137.0,0.344013]
["bitfinex","BTCUSD",1726497007831,0.111,58148.0,58140.0,0.171997]
["bitfinex","BTCUSD",1726497008057,0.111,58148.0,58134.0,0.000821]
["bitfinex","BTCUSD",1726497008058,0.0924,58146.0,58134.0,0.000821]
["bitfinex","BTCUSD",1726497008277,0.0924,58140.0,58134.0,0.000821]
["bitfinex","BTCUSD",1726497008521,0.264399,58140.0,58134.0,0.000821]
["bitfinex","BTCUSD",1726497008733,0.0924,58140.0,58134.0,0.000821]
["bitfinex","BTCUSD",1726497009659,0.172009,58137.0,58134.0,0.000821]
["bitfinex","BTCUSD",1726497009896,0.0924,58140.0,58134.0,0.000821]
["bitfinex","BTCUSD",1726497010406,0.344006,58139.0,58134.0,0.000821]
["bitfinex","BTCUSD",1726497010648,0.0929,58134.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726497010868,0.172019,58133.0,58132.0,0.000819]
["bitfinex","BTCUSD",1726497011089,0.0929,58134.0,58122.0,0.17205]
["bitfinex","BTCUSD",1726497011303,0.172023,58132.0,58122.0,0.17205]
["bitfinex","BTCUSD",1726497011524,0.172025,58131.0,58121.0,0.172874]
["bitfinex","BTCUSD",1726497011745,0.172031,58129.0,58121.0,0.000821]
["bitfinex","BTCUSD",1726497011961,0.0923,58130.0,58122.0,0.0517007]
["bitfinex","BTCUSD",1726497012202,0.0923,58130.0,58121.0,0.000821]
["bitfinex","BTCUSD",1726497012424,0.0923,58130.0,58124.0,0.172044]
["bitfinex","BTCUSD",1726497012656,0.0923,58130.0,58124.0,0.344091]
["bitfinex","BTCUSD",1726497012878,0.0923,58130.0,58129.0,0.172031]
["bitfinex","BTCUSD",1726497013152,0.0923,58130.0,58126.0,0.172038]
["bitfinex","BTCUSD",1726497013395,0.0923,58130.0,58126.0,0.172037]
["bitfinex","BTCUSD",1726497013610,0.0923,58130.0,58129.0,0.172031]
["bitfinex","BTCUSD",1726497013827,0.0923,58130.0,58125.0,0.344083]
["bitfinex","BTCUSD",1726497014045,0.0923,58130.0,58125.0,0.172042]
["bitfinex","BTCUSD",1726497014295,0.0923,58130.0,58128.0,0.172033]
["bitfinex","BTCUSD",1726497014533,0.0923,58130.0,58125.0,0.172042]
["bitfinex","BTCUSD",1726497014763,0.0923,58130.0,58127.0,0.172034]
["bitfinex","BTCUSD",1726497015000,0.0923,58130.0,58128.0,0.172033]
["bitfinex","BTCUSD",1726497015455,0.0923,58130.0,58129.0,0.172031]
["bitfinex","BTCUSD",1726497015676,0.0923,58130.0,58129.0,0.0860184]
["bitfinex","BTCUSD",1726497015911,0.0923,58130.0,58129.0,0.860155]
["bitfinex","BTCUSD",1726497016179,0.02700661,58132.0,58131.0,1.236175]
["bitfinex","BTCUSD",1726497016405,0.05133957,58163.0,58131.0,1.236175]
["bitfinex","BTCUSD",1726497016406,0.1073,58149.0,58148.0,0.515923]
["bitfinex","BTCUSD",1726497016642,0.0985,58150.0,58149.0,0.517916]
["bitfinex","BTCUSD",1726497016884,0.1073,58157.0,58156.0,0.515853]
["bitfinex","BTCUSD",1726497017584,0.001636,58159.0,58158.0,0.517835]
["bitfinex","BTCUSD",1726497017813,0.001636,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1726497018291,0.001636,58159.0,58153.0,0.032]
["bitfinex","BTCUSD",1726497018509,0.001636,58159.0,58156.0,0.17195]
["bitfinex","BTCUSD",1726497018729,0.001636,58159.0,58155.0,0.002]
["bitfinex","BTCUSD",1726497019194,0.001636,58159.0,58153.0,0.03]
["bitfinex","BTCUSD",1726497019195,0.001636,58159.0,58153.0,0.173959]
["bitfinex","BTCUSD",1726497019407,0.001636,58159.0,58146.0,0.002]
["bitfinex","BTCUSD",1726497019641,0.001636,58159.0,58140.0,0.03]
["bitfinex","BTCUSD",1726497019642,0.001636,58159.0,58140.0,0.0334389]
["bitfinex","BTCUSD",1726497019865,0.001636,58159.0,58143.0,0.002]
["bitfinex","BTCUSD",1726497019866,0.171946,58158.0,58143.0,0.002]
["bitfinex","BTCUSD",1726497020085,1.03182315,58157.0,58137.0,0.002]
["bitfinex","BTCUSD",1726497020342,1.09182315,58157.0,58129.0,0.03]
["bitfinex","BTCUSD",1726497020592,1.09182315,58157.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497020593,0.1149,58142.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497020821,0.1081,58138.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497021269,0.1081,58138.0,58128.0,0.00344021]
["bitfinex","BTCUSD",1726497021497,0.1081,58138.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497021747,0.1708008,58138.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497021978,0.0870044,58136.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497022195,0.172024,58132.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497022433,0.0570044,58136.0,58127.0,0.172854]
["bitfinex","BTCUSD",1726497022664,0.0570044,58136.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497022883,0.0870044,58136.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497023380,0.17202,58133.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497023602,0.172017,58134.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497023838,0.2590164,58136.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497024069,0.172017,58134.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497024306,0.0870044,58136.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497024540,0.0570044,58136.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497024779,0.4010274,58136.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497025003,0.0870044,58136.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497025470,0.344027,58135.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497025715,0.0870044,58136.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497025716,0.344044,58132.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497025927,0.0270044,58136.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497025928,0.516102,58128.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497026153,0.172034,58128.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497026366,0.632102,58128.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497026592,0.97617,58128.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497026837,0.65910994,58128.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497027078,0.288034,58128.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497027323,0.632102,58128.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497027583,0.98476672,58128.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497027815,1.04476672,58128.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497028792,0.70069872,58128.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497029264,1.21483659,58128.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497029507,1.14476672,58128.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726497030748,1.14476672,58128.0,58111.0,0.431266]
["bitfinex","BTCUSD",1726497030749,0.06,58112.0,58111.0,0.431266]
["bitfinex","BTCUSD",1726497030992,1.274505,58112.0,58111.0,0.431266]
["bitfinex","BTCUSD",1726497031237,1.618667,58112.0,58111.0,0.431266]
["bitfinex","BTCUSD",1726497031475,2.15671325,58112.0,58111.0,0.04625222]
["bitfinex","BTCUSD",1726497031709,2.15671325,58112.0,58087.0,0.0070062]
["bitfinex","BTCUSD",1726497031710,0.21,58101.0,58087.0,0.0070062]
["bitfinex","BTCUSD",1726497031977,0.227158,58086.0,58085.0,0.43332779]
["bitfinex","BTCUSD",1726497032225,1.382809,58086.0,58085.0,0.43332779]
["bitfinex","BTCUSD",1726497032484,1.51147523,58086.0,58085.0,0.39243828]
["bitfinex","BTCUSD",1726497032727,1.51147523,58086.0,58078.0,0.05142403]
["bitfinex","BTCUSD",1726497032728,1.070895,58079.0,58078.0,0.05142403]
["bitfinex","BTCUSD",1726497032970,1.563353,58079.0,58078.0,0.05142403]
["bitfinex","BTCUSD",1726497033231,1.58135413,58079.0,58078.0,0.05142403]
["bitfinex","BTCUSD",1726497033470,1.58135413,58079.0,58075.0,0.000819]
["bitfinex","BTCUSD",1726497033471,0.332188,58076.0,58075.0,0.000819]
["bitfinex","BTCUSD",1726497033710,1.02094,58076.0,58075.0,0.000819]
["bitfinex","BTCUSD",1726497033959,0.676564,58076.0,58075.0,0.000819]
["bitfinex","BTCUSD",1726497034227,0.70360015,58076.0,58075.0,0.000819]
["bitfinex","BTCUSD",1726497034446,0.70360015,58076.0,58071.0,0.0038739]
["bitfinex","BTCUSD",1726497034447,0.02703615,58076.0,58071.0,0.0038739]
["bitfinex","BTCUSD",1726497035377,0.172194,58074.0,58071.0,0.0038739]
["bitfinex","BTCUSD",1726497035616,0.37141715,58076.0,58071.0,0.0038739]
["bitfinex","BTCUSD",1726497035617,0.02703615,58076.0,58071.0,0.0038739]
["bitfinex","BTCUSD",1726497035889,0.172194,58074.0,58071.0,0.0038739]
["bitfinex","BTCUSD",1726497036116,0.06,58074.0,58071.0,0.0038739]
["bitfinex","BTCUSD",1726497036357,0.232194,58074.0,58071.0,0.0038739]
["bitfinex","BTCUSD",1726497036590,0.227194,58074.0,58071.0,0.0038739]
["bitfinex","BTCUSD",1726497037041,0.571582,58074.0,58071.0,0.0038739]
["bitfinex","BTCUSD",1726497037533,0.571582,58074.0,58051.0,0.3498513]
["bitfinex","BTCUSD",1726497037534,0.91625,58055.0,58051.0,0.0033323]
["bitfinex","BTCUSD",1726497037758,0.055,58055.0,58051.0,0.0033323]
["bitfinex","BTCUSD",1726497038467,0.272246,58057.0,58051.0,0.0033323]
["bitfinex","BTCUSD",1726497038468,0.055,58057.0,58051.0,0.0033323]
["bitfinex","BTCUSD",1726497038706,0.0777242,58057.0,58051.0,0.0033323]
["bitfinex","BTCUSD",1726497038947,0.055,58057.0,58054.0,0.00661573]
["bitfinex","BTCUSD",1726497039185,0.03,58055.0,58054.0,0.00825373]
["bitfinex","BTCUSD",1726497039399,0.055,58055.0,58054.0,0.00825373]
["bitfinex","BTCUSD",1726497039682,0.2049488,58055.0,58054.0,0.00825373]
["bitfinex","BTCUSD",1726497039937,0.1,58055.0,58054.0,0.00825373]
["bitfinex","BTCUSD",1726497040151,0.155,58055.0,58054.0,0.00825373]
["bitfinex","BTCUSD",1726497040366,0.32725,58055.0,58054.0,0.00825373]
["bitfinex","BTCUSD",1726497040619,1.01625,58055.0,58054.0,0.00825373]
["bitfinex","BTCUSD",1726497040853,1.23156513,58055.0,58054.0,0.00825373]
["bitfinex","BTCUSD",1726497041086,1.57606513,58055.0,58054.0,0.00825373]
["bitfinex","BTCUSD",1726497041323,1.23156513,58055.0,58054.0,0.00825373]
["bitfinex","BTCUSD",1726497041571,1.57606513,58055.0,58054.0,0.00825373]
["bitfinex","BTCUSD",1726497041820,1.57606513,58055.0,58051.0,0.0033323]
["bitfinex","BTCUSD",1726497041821,1.57606513,58055.0,58030.0,0.344647]
["bitfinex","BTCUSD",1726497041822,1.57606513,58055.0,58020.0,0.19973241]
["bitfinex","BTCUSD",1726497041823,0.05,58037.0,58020.0,0.19973241]
["bitfinex","BTCUSD",1726497042020,0.055,58029.0,58020.0,0.19973241]
["bitfinex","BTCUSD",1726497042304,0.055,58029.0,58021.0,0.172349]
["bitfinex","BTCUSD",1726497042539,0.02705427,58027.0,58021.0,0.3447]
["bitfinex","BTCUSD",1726497042763,0.1,58033.0,58020.0,0.19973241]
["bitfinex","BTCUSD",1726497042764,0.03,58033.0,58020.0,0.19973241]
["bitfinex","BTCUSD",1726497043002,0.03,58033.0,58021.0,0.05789079]
["bitfinex","BTCUSD",1726497043251,0.344549,58047.0,58021.0,0.05789079]
["bitfinex","BTCUSD",1726497043252,0.03,58043.0,58033.0,0.002]
["bitfinex","BTCUSD",1726497043546,0.495102,58055.0,58029.0,0.546982]
["bitfinex","BTCUSD",1726497043547,0.02705337,58030.0,58029.0,0.546982]
["bitfinex","BTCUSD",1726497043741,0.055,58046.0,58037.0,0.172301]
["bitfinex","BTCUSD",1726497043985,1.03397468,58049.0,58038.0,0.002]
["bitfinex","BTCUSD",1726497043986,1.03397468,58048.0,58038.0,0.002]
["bitfinex","BTCUSD",1726497044224,1.14287215,58048.0,58033.0,0.172314]
["bitfinex","BTCUSD",1726497044457,1.14287215,58048.0,58028.0,0.032]
["bitfinex","BTCUSD",1726497044458,0.02704639,58044.0,58028.0,0.032]
["bitfinex","BTCUSD",1726497044687,0.02704639,58044.0,58033.0,0.172314]
["bitfinex","BTCUSD",1726497044920,0.02704639,58044.0,58031.0,0.344639]
["bitfinex","BTCUSD",1726497044921,0.02704639,58044.0,58038.0,0.344599]
["bitfinex","BTCUSD",1726497045162,0.02704639,58044.0,58043.0,0.172286]
["bitfinex","BTCUSD",1726497045391,0.02704639,58044.0,58043.0,0.5687461]
["bitfinex","BTCUSD",1726497045626,0.02704639,58044.0,58043.0,1.29333522]
["bitfinex","BTCUSD",1726497045844,0.02704639,58044.0,58043.0,0.516858]
["bitfinex","BTCUSD",1726497046093,0.02704639,58044.0,58037.0,0.344605]
["bitfinex","BTCUSD",1726497046310,0.02704639,58044.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726497046543,0.02704639,58044.0,58034.0,0.002]
["bitfinex","BTCUSD",1726497046780,0.02704639,58044.0,58040.0,0.172293]
["bitfinex","BTCUSD",1726497047007,0.02704639,58044.0,58039.0,0.172296]
["bitfinex","BTCUSD",1726497047233,0.227263,58051.0,58034.0,0.001]
["bitfinex","BTCUSD",1726497047234,0.055,58051.0,58034.0,0.001]
["bitfinex","BTCUSD",1726497047475,0.344494,58057.0,58023.0,0.344689]
["bitfinex","BTCUSD",1726497047476,0.055,58038.0,58023.0,0.344689]
["bitfinex","BTCUSD",1726497047708,0.055,58038.0,58022.0,0.344694]
["bitfinex","BTCUSD",1726497047942,0.055,58038.0,58030.0,0.172323]
["bitfinex","BTCUSD",1726497048162,0.055,58042.0,58027.0,0.00344616]
["bitfinex","BTCUSD",1726497048427,0.1384,58060.0,58026.0,0.344671]
["bitfinex","BTCUSD",1726497048428,0.09,58041.0,58026.0,0.344671]
["bitfinex","BTCUSD",1726497048709,0.09,58041.0,58015.0,0.29717468]
["bitfinex","BTCUSD",1726497048710,0.03,58038.0,58015.0,0.29717468]
["bitfinex","BTCUSD",1726497048951,0.03,58038.0,58020.0,0.344705]
["bitfinex","BTCUSD",1726497049175,0.03,58040.0,58021.0,0.00344594]
["bitfinex","BTCUSD",1726497049413,0.03,58040.0,58025.0,0.344678]
["bitfinex","BTCUSD",1726497049634,0.06,58041.0,58017.0,0.344722]
["bitfinex","BTCUSD",1726497049635,0.09,58041.0,58033.0,0.172312]
["bitfinex","BTCUSD",1726497049850,0.09,58041.0,58035.0,0.172308]
["bitfinex","BTCUSD",1726497050076,0.09,58041.0,58018.0,0.06418967]
["bitfinex","BTCUSD",1726497050077,0.03,58040.0,58018.0,0.06418967]
["bitfinex","BTCUSD",1726497050328,0.03,58038.0,58028.0,0.172328]
["bitfinex","BTCUSD",1726497050566,0.202303,58038.0,58027.0,0.172332]
["bitfinex","BTCUSD",1726497050797,0.03,58038.0,58027.0,0.344666]
["bitfinex","BTCUSD",1726497051052,0.03,58038.0,58020.0,0.00344592]
["bitfinex","BTCUSD",1726497051053,0.02705027,58036.0,58020.0,0.00344592]
["bitfinex","BTCUSD",1726497051727,0.02705027,58036.0,58027.0,0.17233]
["bitfinex","BTCUSD",1726497051950,0.02705027,58036.0,58017.0,0.1206]
["bitfinex","BTCUSD",1726497051951,0.03,58030.0,58017.0,0.1206]
["bitfinex","BTCUSD",1726497052183,0.02705027,58036.0,58015.0,0.344737]
["bitfinex","BTCUSD",1726497052184,0.03,58027.0,58015.0,0.344737]
["bitfinex","BTCUSD",1726497052441,0.03,58024.0,58011.0,0.344761]
["bitfinex","BTCUSD",1726497052682,0.172346,58023.0,58013.0,0.172373]
["bitfinex","BTCUSD",1726497052921,0.172346,58023.0,58009.0,0.0344773]
["bitfinex","BTCUSD",1726497052922,0.002,58020.0,58009.0,0.172385]
["bitfinex","BTCUSD",1726497053130,0.03,58021.0,58005.0,0.1137]
["bitfinex","BTCUSD",1726497053131,0.09,58021.0,58005.0,0.1137]
["bitfinex","BTCUSD",1726497053349,0.09,58021.0,58009.0,0.172385]
["bitfinex","BTCUSD",1726497053350,0.202355,58020.0,58009.0,0.172385]
["bitfinex","BTCUSD",1726497053627,0.03,58020.0,58010.0,0.172382]
["bitfinex","BTCUSD",1726497053846,0.03,58020.0,57996.0,0.379366]
["bitfinex","BTCUSD",1726497053847,0.03,58010.0,57995.0,0.345672]
["bitfinex","BTCUSD",1726497054071,0.03,58010.0,58000.0,0.65353725]
["bitfinex","BTCUSD",1726497054296,0.062,58017.0,58001.0,0.00344762]
["bitfinex","BTCUSD",1726497054297,0.03,58017.0,58001.0,0.00344762]
["bitfinex","BTCUSD",1726497054517,0.03,58017.0,58000.0,0.48112525]
["bitfinex","BTCUSD",1726497054518,0.03,58012.0,58000.0,0.48112525]
["bitfinex","BTCUSD",1726497055416,0.02706153,58010.0,58006.0,0.172394]
["bitfinex","BTCUSD",1726497055631,0.02706153,58010.0,58006.0,0.172393]
["bitfinex","BTCUSD",1726497055861,0.02706153,58010.0,58000.0,0.48112525]
["bitfinex","BTCUSD",1726497055862,0.03,58001.0,58000.0,0.48112525]
["bitfinex","BTCUSD",1726497056083,0.03,58007.0,58000.0,0.48112525]
["bitfinex","BTCUSD",1726497056328,0.02706153,58010.0,58003.0,0.344809]
["bitfinex","BTCUSD",1726497056582,0.03,58006.0,58000.0,0.48112525]
["bitfinex","BTCUSD",1726497056830,0.03,58001.0,58000.0,0.48112525]
["bitfinex","BTCUSD",1726497057525,0.35,58027.0,58000.0,0.48112525]
["bitfinex","BTCUSD",1726497057526,1.05197581,58045.0,58044.0,0.03]
["bitfinex","BTCUSD",1726497058031,0.1541,58051.0,58044.0,0.03]
["bitfinex","BTCUSD",1726497058753,0.002,58058.0,58044.0,0.03]
["bitfinex","BTCUSD",1726497059024,0.1541,58061.0,58059.0,0.03]
["bitfinex","BTCUSD",1726497059235,0.1541,58061.0,58034.0,0.344623]
["bitfinex","BTCUSD",1726497059236,0.1541,58061.0,58060.0,0.03]
["bitfinex","BTCUSD",1726497059451,0.1541,58061.0,58056.0,0.03]
["bitfinex","BTCUSD",1726497059673,0.1541,58061.0,58047.0,0.34799106]
["bitfinex","BTCUSD",1726497059674,0.1541,58061.0,58060.0,0.03]
["bitfinex","BTCUSD",1726497059932,0.12760113,58082.0,58071.0,0.03]
["bitfinex","BTCUSD",1726497059933,0.1512,58080.0,58071.0,0.03]
["bitfinex","BTCUSD",1726497060188,0.02704082,58078.0,58071.0,0.03]
["bitfinex","BTCUSD",1726497060442,0.002,58068.0,58063.0,0.03]
["bitfinex","BTCUSD",1726497060668,0.002,58064.0,58062.0,0.03]
["bitfinex","BTCUSD",1726497060881,0.002,58064.0,58061.0,0.03]
["bitfinex","BTCUSD",1726497061073,0.002,58064.0,58048.0,0.689074]
["bitfinex","BTCUSD",1726497061074,0.002,58063.0,58062.0,0.03]
["bitfinex","BTCUSD",1726497061330,0.0270369,58064.0,58052.0,0.344515]
["bitfinex","BTCUSD",1726497061331,0.0270369,58064.0,58063.0,0.03]
["bitfinex","BTCUSD",1726497062271,0.0270369,58064.0,58063.0,0.202226]
["bitfinex","BTCUSD",1726497062549,0.0270369,58064.0,58063.0,0.03]
["bitfinex","BTCUSD",1726497063519,0.0270369,58064.0,58041.0,0.03]
["bitfinex","BTCUSD",1726497063520,0.002,58058.0,58054.0,0.03]
["bitfinex","BTCUSD",1726497063807,0.1,58054.0,58052.0,0.03]
["bitfinex","BTCUSD",1726497064080,0.002,58064.0,58054.0,0.03]
["bitfinex","BTCUSD",1726497064317,0.1,58068.0,58045.0,0.172279]
["bitfinex","BTCUSD",1726497064318,0.02704199,58058.0,58057.0,0.03]
["bitfinex","BTCUSD",1726497067162,0.02704199,58058.0,58057.0,0.202244]
["bitfinex","BTCUSD",1726497067414,0.002,58070.0,58068.0,0.03]
["bitfinex","BTCUSD",1726497067415,0.1,58070.0,58068.0,0.03]
["bitfinex","BTCUSD",1726497067631,0.1,58070.0,58056.0,0.34449]
["bitfinex","BTCUSD",1726497067632,0.005564,58072.0,58071.0,0.03]
["bitfinex","BTCUSD",1726497067860,0.005564,58072.0,58056.0,0.344494]
["bitfinex","BTCUSD",1726497067861,0.005564,58072.0,58068.0,0.03]
["bitfinex","BTCUSD",1726497068113,0.516625,58069.0,58068.0,0.03]
["bitfinex","BTCUSD",1726497068338,0.516625,58069.0,58041.0,0.03]
["bitfinex","BTCUSD",1726497068339,0.005564,58072.0,58071.0,0.03]
["bitfinex","BTCUSD",1726497069331,0.17223,58062.0,58060.0,0.03]
["bitfinex","BTCUSD",1726497069590,0.005564,58072.0,58051.0,0.03]
["bitfinex","BTCUSD",1726497069591,0.172259,58052.0,58051.0,0.03]
["bitfinex","BTCUSD",1726497069833,0.361688,58061.0,58057.0,0.03]
["bitfinex","BTCUSD",1726497070064,0.005564,58072.0,58066.0,0.03]
["bitfinex","BTCUSD",1726497070065,0.172215,58067.0,58066.0,0.03]
["bitfinex","BTCUSD",1726497070326,0.02704284,58067.0,58066.0,0.03]
["bitfinex","BTCUSD",1726497070539,0.349967,58072.0,58055.0,0.344496]
["bitfinex","BTCUSD",1726497070540,0.105564,58072.0,58071.0,0.03]
["bitfinex","BTCUSD",1726497070766,0.162762,58073.0,58071.0,0.03]
["bitfinex","BTCUSD",1726497071032,0.02703956,58077.0,58076.0,0.202188]
["bitfinex","BTCUSD",1726497071263,0.365235,58100.0,58076.0,0.202188]
["bitfinex","BTCUSD",1726497071264,0.002,58115.0,58085.0,0.890805]
["bitfinex","BTCUSD",1726497071473,0.002,58115.0,58085.0,1.235127]
["bitfinex","BTCUSD",1726497071474,0.25836455,58089.0,58085.0,1.235127]
["bitfinex","BTCUSD",1726497071688,0.005564,58097.0,58085.0,0.03]
["bitfinex","BTCUSD",1726497072147,0.005564,58097.0,58085.0,0.202161]
["bitfinex","BTCUSD",1726497072378,0.0044147,58097.0,58085.0,0.03]
["bitfinex","BTCUSD",1726497072631,0.04616134,58092.0,58085.0,0.03]
["bitfinex","BTCUSD",1726497072866,0.0044147,58097.0,58085.0,0.202161]
["bitfinex","BTCUSD",1726497073095,0.002,58104.0,58099.0,0.03]
["bitfinex","BTCUSD",1726497073364,0.3474393,58105.0,58104.0,0.03]
["bitfinex","BTCUSD",1726497073365,0.1753343,58105.0,58104.0,0.03]
["bitfinex","BTCUSD",1726497073591,0.002,58103.0,58102.0,0.03]
["bitfinex","BTCUSD",1726497073809,0.20235551,58105.0,58104.0,0.03]
["bitfinex","BTCUSD",1726497074070,0.03025251,58105.0,58104.0,0.029]
["bitfinex","BTCUSD",1726497074352,0.03025251,58105.0,58104.0,1.406635]
["bitfinex","BTCUSD",1726497074561,0.03025251,58105.0,58104.0,0.029]
["bitfinex","BTCUSD",1726497075051,0.172095,58108.0,58107.0,0.029]
["bitfinex","BTCUSD",1726497075307,0.002,58112.0,58108.0,0.029]
["bitfinex","BTCUSD",1726497075551,0.002,58112.0,58096.0,0.0461161]
["bitfinex","BTCUSD",1726497075552,0.172089,58110.0,58109.0,0.028]
["bitfinex","BTCUSD",1726497075812,0.00344619,58112.0,58105.0,0.028]
["bitfinex","BTCUSD",1726497076053,0.00344619,58112.0,58092.0,0.028]
["bitfinex","BTCUSD",1726497076054,0.444216,58103.0,58092.0,0.028]
["bitfinex","BTCUSD",1726497076262,0.05,58104.0,58094.0,0.2861489]
["bitfinex","BTCUSD",1726497076263,0.172131,58095.0,58094.0,0.2861489]
["bitfinex","BTCUSD",1726497076511,0.344245,58099.0,58091.0,0.028]
["bitfinex","BTCUSD",1726497076735,0.518398,58095.0,58094.0,0.028]
["bitfinex","BTCUSD",1726497076990,0.516398,58095.0,58094.0,0.028]
["bitfinex","BTCUSD",1726497077219,0.20115494,58095.0,58094.0,0.028]
["bitfinex","BTCUSD",1726497077468,0.344246,58098.0,58094.0,0.028]
["bitfinex","BTCUSD",1726497077708,0.344246,58098.0,58085.0,0.028]
["bitfinex","BTCUSD",1726497077709,0.00344619,58098.0,58085.0,0.028]
["bitfinex","BTCUSD",1726497077968,0.174149,58089.0,58088.0,0.028]
["bitfinex","BTCUSD",1726497078196,0.34772219,58093.0,58088.0,0.028]
["bitfinex","BTCUSD",1726497078407,0.00344619,58093.0,58088.0,0.028]
["bitfinex","BTCUSD",1726497078658,0.10344619,58095.0,58088.0,0.028]
["bitfinex","BTCUSD",1726497078922,0.1,58095.0,58094.0,0.03]
["bitfinex","BTCUSD",1726497079133,0.344214,58104.0,58103.0,0.028]
["bitfinex","BTCUSD",1726497079134,0.02702466,58104.0,58103.0,0.028]
["bitfinex","BTCUSD",1726497079370,0.12702466,58104.0,58103.0,0.028]
["bitfinex","BTCUSD",1726497079600,0.346153,58114.0,58103.0,0.028]
["bitfinex","BTCUSD",1726497079601,0.002,58114.0,58103.0,0.028]
["bitfinex","BTCUSD",1726497079834,0.002,58114.0,58097.0,0.00344228]
["bitfinex","BTCUSD",1726497079835,0.00708419,58117.0,58109.0,0.028]
["bitfinex","BTCUSD",1726497080079,0.172081,58112.0,58109.0,0.028]
["bitfinex","BTCUSD",1726497080298,0.00708419,58117.0,58109.0,0.028]
["bitfinex","BTCUSD",1726497080582,0.003638,58117.0,58109.0,0.027]
["bitfinex","BTCUSD",1726497080811,0.172082,58112.0,58109.0,0.027]
["bitfinex","BTCUSD",1726497081067,0.272087,58110.0,58109.0,0.027]
["bitfinex","BTCUSD",1726497081310,0.272087,58110.0,58097.0,0.344247]
["bitfinex","BTCUSD",1726497081311,0.344228,58102.0,58097.0,0.027]
["bitfinex","BTCUSD",1726497081578,0.00344619,58110.0,58078.0,0.34436]
["bitfinex","BTCUSD",1726497081579,0.172087,58110.0,58109.0,0.027]
["bitfinex","BTCUSD",1726497081792,0.1,58109.0,58105.0,0.027]
["bitfinex","BTCUSD",1726497082030,0.272099,58106.0,58105.0,0.027]
["bitfinex","BTCUSD",1726497082260,0.272099,58106.0,58098.0,0.027]
["bitfinex","BTCUSD",1726497082261,0.17212,58099.0,58098.0,0.027]
["bitfinex","BTCUSD",1726497082492,0.102,58106.0,58091.0,0.027]
["bitfinex","BTCUSD",1726497082493,0.172122,58098.0,58091.0,0.027]
["bitfinex","BTCUSD",1726497082731,0.002,58101.0,58079.0,0.391783]
["bitfinex","BTCUSD",1726497082732,0.344263,58095.0,58090.0,0.027]
["bitfinex","BTCUSD",1726497083018,0.002,58089.0,58088.0,0.027]
["bitfinex","BTCUSD",1726497083218,0.00344619,58094.0,58079.0,0.027]
["bitfinex","BTCUSD",1726497083219,0.002,58085.0,58079.0,0.027]
["bitfinex","BTCUSD",1726497083426,0.002,58085.0,58061.0,0.1248]
["bitfinex","BTCUSD",1726497083427,0.172188,58076.0,58075.0,0.027]
["bitfinex","BTCUSD",1726497083694,0.172188,58076.0,58061.0,0.1248]
["bitfinex","BTCUSD",1726497083695,0.172182,58078.0,58077.0,0.027]
["bitfinex","BTCUSD",1726497084120,0.002,58078.0,58077.0,0.027]
["bitfinex","BTCUSD",1726497084393,0.344307,58088.0,58071.0,0.172201]
["bitfinex","BTCUSD",1726497084394,0.1,58083.0,58082.0,0.027]
["bitfinex","BTCUSD",1726497084635,0.1,58088.0,58087.0,0.027]
["bitfinex","BTCUSD",1726497084884,0.272152,58088.0,58087.0,0.027]
["bitfinex","BTCUSD",1726497085127,0.19919766,58083.0,58082.0,0.027]
["bitfinex","BTCUSD",1726497085368,0.19919766,58083.0,58082.0,0.026]
["bitfinex","BTCUSD",1726497085369,0.02703066,58083.0,58082.0,0.026]
["bitfinex","BTCUSD",1726497085829,0.19919866,58083.0,58081.0,0.026]
["bitfinex","BTCUSD",1726497086080,0.17217,58082.0,58081.0,0.026]
["bitfinex","BTCUSD",1726497086329,0.37137066,58083.0,58081.0,0.026]
["bitfinex","BTCUSD",1726497086596,0.37137066,58083.0,58071.0,0.026]
["bitfinex","BTCUSD",1726497086597,0.1722,58072.0,58071.0,0.026]
["bitfinex","BTCUSD",1726497086844,0.09070419,58082.0,58058.0,0.026]
["bitfinex","BTCUSD",1726497086845,0.172238,58059.0,58058.0,0.026]
["bitfinex","BTCUSD",1726497087352,0.344454,58063.0,58058.0,0.026]
["bitfinex","BTCUSD",1726497087600,0.51675,58055.0,58054.0,0.026]
["bitfinex","BTCUSD",1726497087853,0.0344454,58063.0,58052.0,0.026]
["bitfinex","BTCUSD",1726497088097,0.163,58071.0,58041.0,0.00041481]
["bitfinex","BTCUSD",1726497088098,0.861445,58042.0,58041.0,0.00041481]
["bitfinex","BTCUSD",1726497088348,1.358023,58042.0,58041.0,0.00041481]
["bitfinex","BTCUSD",1726497088599,0.17233,58028.0,58027.0,0.026]
["bitfinex","BTCUSD",1726497088848,0.516991,58028.0,58027.0,0.026]
["bitfinex","BTCUSD",1726497089095,0.518991,58028.0,58027.0,0.026]
["bitfinex","BTCUSD",1726497089632,0.17233,58028.0,58027.0,0.026]
["bitfinex","BTCUSD",1726497090650,0.63723883,58028.0,58027.0,0.026]
["bitfinex","BTCUSD",1726497090906,0.46490883,58028.0,58027.0,0.026]
["bitfinex","BTCUSD",1726497091435,0.01800113,58030.0,58029.0,0.026]
["bitfinex","BTCUSD",1726497091671,0.344588,58041.0,58039.0,0.026]
["bitfinex","BTCUSD",1726497091672,0.172295,58040.0,58039.0,0.026]
["bitfinex","BTCUSD",1726497091932,0.01800113,58040.0,58039.0,0.026]
["bitfinex","BTCUSD",1726497092412,0.50996081,58040.0,58039.0,0.026]
["bitfinex","BTCUSD",1726497093130,0.68225481,58040.0,58039.0,0.026]
["bitfinex","BTCUSD",1726497093338,0.50996081,58040.0,58039.0,0.025]
["bitfinex","BTCUSD",1726497093622,0.21734598,58040.0,58039.0,0.025]
["bitfinex","BTCUSD",1726497093874,0.04505198,58040.0,58039.0,0.025]
["bitfinex","BTCUSD",1726497094607,0.21734598,58040.0,58039.0,0.025]
["bitfinex","BTCUSD",1726497094847,0.04605198,58040.0,58039.0,0.204297]
["bitfinex","BTCUSD",1726497095096,0.04605198,58040.0,58039.0,0.032]
["bitfinex","BTCUSD",1726497095097,0.49295968,58040.0,58039.0,0.032]
["bitfinex","BTCUSD",1726497095347,0.49295968,58040.0,58039.0,0.025]
["bitfinex","BTCUSD",1726497095348,1.35643168,58040.0,58039.0,0.025]
["bitfinex","BTCUSD",1726497095581,1.35643168,58040.0,58035.0,0.025]
["bitfinex","BTCUSD",1726497095582,0.172308,58036.0,58035.0,0.025]
["bitfinex","BTCUSD",1726497095825,0.172321,58031.0,58030.0,0.025]
["bitfinex","BTCUSD",1726497096033,0.516964,58031.0,58030.0,0.025]
["bitfinex","BTCUSD",1726497096497,0.63722983,58031.0,58030.0,0.025]
["bitfinex","BTCUSD",1726497096744,1.0089275,58031.0,58030.0,0.025]
["bitfinex","BTCUSD",1726497096966,0.02705467,58031.0,58030.0,0.025]
["bitfinex","BTCUSD",1726497097456,0.172317,58033.0,58030.0,0.025]
["bitfinex","BTCUSD",1726497097669,0.172316,58033.0,58030.0,0.025]
["bitfinex","BTCUSD",1726497097896,0.46490883,58036.0,58035.0,0.025]
["bitfinex","BTCUSD",1726497098145,0.1,58046.0,58043.0,0.025]
["bitfinex","BTCUSD",1726497098420,0.174294,58040.0,58039.0,0.007]
["bitfinex","BTCUSD",1726497098657,0.963472,58040.0,58039.0,0.007]
["bitfinex","BTCUSD",1726497098887,0.73720283,58040.0,58039.0,0.024]
["bitfinex","BTCUSD",1726497099123,0.73720283,58040.0,58039.0,0.023]
["bitfinex","BTCUSD",1726497099344,0.73720283,58040.0,58039.0,0.022892]
["bitfinex","BTCUSD",1726497099578,0.56490883,58040.0,58039.0,0.022892]
["bitfinex","BTCUSD",1726497099812,0.1,58043.0,58042.0,0.022892]
["bitfinex","BTCUSD",1726497100042,0.04505524,58048.0,58047.0,0.021892]
["bitfinex","BTCUSD",1726497100261,0.21732624,58048.0,58047.0,0.021892]
["bitfinex","BTCUSD",1726497100503,0.19027213,58048.0,58047.0,0.021892]
["bitfinex","BTCUSD",1726497101518,0.19027213,58048.0,58039.0,0.008]
["bitfinex","BTCUSD",1726497101519,1.307918,58047.0,58046.0,0.021892]
["bitfinex","BTCUSD",1726497101721,1.307918,58047.0,58039.0,0.008]
["bitfinex","BTCUSD",1726497101722,0.963472,58040.0,58039.0,0.008]
["bitfinex","BTCUSD",1726497101977,0.002,58029.0,58028.0,0.021892]
["bitfinex","BTCUSD",1726497102238,0.863637,58029.0,58028.0,0.021892]
["bitfinex","BTCUSD",1726497102447,0.863637,58029.0,58023.0,0.00082]
["bitfinex","BTCUSD",1726497102448,0.963652,58028.0,58023.0,0.022712]
["bitfinex","BTCUSD",1726497102698,1.4515137,58028.0,58023.0,0.00082]
["bitfinex","BTCUSD",1726497102905,1.308313,58028.0,58023.0,0.00082]
["bitfinex","BTCUSD",1726497103397,1.308313,58028.0,58024.0,0.021892]
["bitfinex","BTCUSD",1726497103636,0.9907111,58028.0,58024.0,0.021892]
["bitfinex","BTCUSD",1726497104077,0.619089,58017.0,58012.0,0.021892]
["bitfinex","BTCUSD",1726497104296,1.42872383,58017.0,58012.0,0.021892]
["bitfinex","BTCUSD",1726497105061,1.45578652,58017.0,58012.0,0.021892]
["bitfinex","BTCUSD",1726497105315,1.10906052,58017.0,58016.0,0.0251243]
["bitfinex","BTCUSD",1726497105584,1.45578652,58017.0,58016.0,0.0032323]
["bitfinex","BTCUSD",1726497105826,0.174407,58002.0,58001.0,0.021892]
["bitfinex","BTCUSD",1726497106100,1.32894583,58002.0,58001.0,0.021892]
["bitfinex","BTCUSD",1726497106553,1.35601394,58002.0,58001.0,0.021892]
["bitfinex","BTCUSD",1726497106788,0.272357,58019.0,58018.0,0.021892]
["bitfinex","BTCUSD",1726497107039,0.002,58023.0,58022.0,0.021892]
["bitfinex","BTCUSD",1726497107040,0.519036,58023.0,58022.0,0.021892]
["bitfinex","BTCUSD",1726497107256,0.344669,58027.0,58021.0,0.021892]
["bitfinex","BTCUSD",1726497107257,0.174348,58022.0,58021.0,0.021892]
["bitfinex","BTCUSD",1726497107522,0.05,58036.0,58020.0,0.021892]
["bitfinex","BTCUSD",1726497107523,0.174351,58021.0,58020.0,0.021892]
["bitfinex","BTCUSD",1726497107738,0.517053,58021.0,58020.0,0.021892]
["bitfinex","BTCUSD",1726497108190,0.619053,58021.0,58020.0,0.021892]
["bitfinex","BTCUSD",1726497108381,0.963755,58021.0,58020.0,0.021892]
["bitfinex","BTCUSD",1726497108652,0.963755,58021.0,58016.0,0.021892]
["bitfinex","BTCUSD",1726497108653,0.519089,58017.0,58016.0,0.021892]
["bitfinex","BTCUSD",1726497108871,0.517089,58017.0,58016.0,0.021892]
["bitfinex","BTCUSD",1726497109083,0.519089,58017.0,58016.0,0.021892]
["bitfinex","BTCUSD",1726497109303,0.002,58019.0,58016.0,0.021892]
["bitfinex","BTCUSD",1726497109539,0.1,58019.0,58016.0,0.021892]
["bitfinex","BTCUSD",1726497109808,0.861815,58017.0,58016.0,0.021892]
["bitfinex","BTCUSD",1726497110021,0.102,58019.0,58014.0,0.021892]
["bitfinex","BTCUSD",1726497110022,0.863845,58015.0,58014.0,0.021892]
["bitfinex","BTCUSD",1726497110462,0.172369,58015.0,58014.0,0.021892]
["bitfinex","BTCUSD",1726497110702,0.002,58018.0,58010.0,0.021892]
["bitfinex","BTCUSD",1726497110941,0.11800113,58019.0,58010.0,0.021892]
["bitfinex","BTCUSD",1726497110942,0.517143,58011.0,58010.0,0.021892]
["bitfinex","BTCUSD",1726497111194,0.517143,58011.0,58003.0,0.021892]
["bitfinex","BTCUSD",1726497111195,0.174401,58004.0,58003.0,0.021892]
["bitfinex","BTCUSD",1726497111415,0.517222,58002.0,58001.0,0.021892]
["bitfinex","BTCUSD",1726497111630,0.0519143,58011.0,57994.0,0.00012]
["bitfinex","BTCUSD",1726497111631,1.08206983,58009.0,58008.0,0.021892]
["bitfinex","BTCUSD",1726497111842,1.08206983,58009.0,58006.0,0.021892]
["bitfinex","BTCUSD",1726497111843,0.519177,58007.0,58006.0,0.021892]
["bitfinex","BTCUSD",1726497112088,1.32887083,58007.0,58006.0,0.021892]
["bitfinex","BTCUSD",1726497112340,1.35593684,58007.0,58006.0,0.021892]
["bitfinex","BTCUSD",1726497112849,0.172395,58006.0,58005.0,0.021892]
["bitfinex","BTCUSD",1726497113091,0.49197484,58007.0,57994.0,0.00012]
["bitfinex","BTCUSD",1726497113092,0.02706601,58007.0,58006.0,0.021892]
["bitfinex","BTCUSD",1726497113574,0.83875984,58007.0,58006.0,0.021892]
["bitfinex","BTCUSD",1726497113841,0.49197484,58007.0,58005.0,0.021892]
["bitfinex","BTCUSD",1726497114055,0.49197484,58007.0,58004.0,0.021892]
["bitfinex","BTCUSD",1726497114056,0.519195,58005.0,58004.0,0.021892]
["bitfinex","BTCUSD",1726497114306,0.517195,58005.0,58004.0,0.021892]
["bitfinex","BTCUSD",1726497114532,0.517195,58005.0,57994.0,0.00012]
["bitfinex","BTCUSD",1726497114533,0.83675984,58007.0,58006.0,0.021892]
["bitfinex","BTCUSD",1726497114750,0.83675984,58007.0,58006.0,0.027892]
["bitfinex","BTCUSD",1726497114751,0.02706601,58007.0,58006.0,0.027892]
["bitfinex","BTCUSD",1726497115237,0.02706601,58007.0,58006.0,0.021892]
["bitfinex","BTCUSD",1726497115467,0.02706601,58007.0,58006.0,0.020892]
["bitfinex","BTCUSD",1726497116393,0.02706601,58007.0,58006.0,0.551078]
["bitfinex","BTCUSD",1726497116394,0.02806601,58007.0,58006.0,0.551078]
["bitfinex","BTCUSD",1726497116614,0.02806601,58007.0,58006.0,0.033892]
["bitfinex","BTCUSD",1726497116843,0.66536684,58007.0,58006.0,0.033892]
["bitfinex","BTCUSD",1726497117282,0.46590883,58007.0,58006.0,0.033892]
["bitfinex","BTCUSD",1726497117788,0.46490883,58013.0,58012.0,0.020892]
["bitfinex","BTCUSD",1726497118002,0.01800113,58019.0,58018.0,0.020892]
["bitfinex","BTCUSD",1726497118224,0.172296,58040.0,58018.0,0.0574547]
["bitfinex","BTCUSD",1726497118465,0.172296,58040.0,58007.0,0.03452]
["bitfinex","BTCUSD",1726497118466,0.02905937,58039.0,58037.0,0.020892]
["bitfinex","BTCUSD",1726497118728,0.1743,58038.0,58037.0,0.020892]
["bitfinex","BTCUSD",1726497118973,0.02705937,58039.0,58024.0,0.020892]
["bitfinex","BTCUSD",1726497118974,0.172339,58025.0,58024.0,0.020892]
["bitfinex","BTCUSD",1726497119222,0.06707277,58039.0,58027.0,0.020892]
["bitfinex","BTCUSD",1726497119223,0.002,58031.0,58027.0,0.020892]
["bitfinex","BTCUSD",1726497119427,0.17233,58028.0,58027.0,0.020892]
["bitfinex","BTCUSD",1726497119649,0.516991,58028.0,58027.0,0.020892]
["bitfinex","BTCUSD",1726497119876,0.002,58027.0,58024.0,0.020892]
["bitfinex","BTCUSD",1726497120133,0.01800113,58039.0,58024.0,0.020892]
["bitfinex","BTCUSD",1726497120134,0.98192683,58025.0,58024.0,0.020892]
["bitfinex","BTCUSD",1726497120651,0.518062,58020.0,58019.0,0.020892]
["bitfinex","BTCUSD",1726497120902,0.519116,58014.0,58013.0,0.020892]
["bitfinex","BTCUSD",1726497121120,0.519116,58014.0,57999.0,0.00483011]
["bitfinex","BTCUSD",1726497121121,0.863905,58011.0,58010.0,0.020892]
["bitfinex","BTCUSD",1726497121350,0.1019062,58019.0,58001.0,0.020892]
["bitfinex","BTCUSD",1726497121351,0.174404,58003.0,58001.0,0.020892]
["bitfinex","BTCUSD",1726497121599,1.32893083,58003.0,58001.0,0.020892]
["bitfinex","BTCUSD",1726497122318,0.98412183,58003.0,58001.0,0.020892]
["bitfinex","BTCUSD",1726497122543,1.32893083,58003.0,58001.0,0.020892]
["bitfinex","BTCUSD",1726497122791,1.32893083,58003.0,57999.0,0.00483011]
["bitfinex","BTCUSD",1726497122792,0.98212183,58003.0,58002.0,0.021712]
["bitfinex","BTCUSD",1726497123014,0.519191,58006.0,58005.0,0.020892]
["bitfinex","BTCUSD",1726497123236,0.863987,58006.0,58005.0,0.020892]
["bitfinex","BTCUSD",1726497123464,0.46490883,58009.0,58003.0,0.020892]
["bitfinex","BTCUSD",1726497123465,0.517204,58004.0,58003.0,0.020892]
["bitfinex","BTCUSD",1726497124408,0.02706714,58006.0,58002.0,0.021712]
["bitfinex","BTCUSD",1726497124668,0.02706714,58006.0,58005.0,0.020892]
["bitfinex","BTCUSD",1726497124892,0.02706714,58006.0,58005.0,0.19329]
["bitfinex","BTCUSD",1726497125109,0.02706714,58006.0,58005.0,0.882884]
["bitfinex","BTCUSD",1726497125394,0.02706714,58006.0,58005.0,1.034391]
["bitfinex","BTCUSD",1726497125625,0.02706714,58006.0,58005.0,0.517195]
["bitfinex","BTCUSD",1726497125858,0.02706714,58006.0,58002.0,0.01482]
["bitfinex","BTCUSD",1726497126571,0.172404,58003.0,58002.0,0.00082]
["bitfinex","BTCUSD",1726497126785,1.32893083,58003.0,58002.0,0.00082]
["bitfinex","BTCUSD",1726497126999,0.98412183,58003.0,58002.0,0.00082]
["bitfinex","BTCUSD",1726497127212,0.98212183,58003.0,58002.0,0.00082]
["bitfinex","BTCUSD",1726497127660,0.002,58008.0,58002.0,0.00082]
["bitfinex","BTCUSD",1726497127949,0.344784,58008.0,58002.0,0.00082]
["bitfinex","BTCUSD",1726497128183,0.172404,58003.0,58002.0,0.00082]
["bitfinex","BTCUSD",1726497128411,0.517213,58003.0,58002.0,0.00082]
["bitfinex","BTCUSD",1726497128637,0.862022,58003.0,58002.0,0.00082]
["bitfinex","BTCUSD",1726497128903,0.864022,58003.0,58002.0,0.00082]
["bitfinex","BTCUSD",1726497129132,0.964022,58003.0,58002.0,0.01482]
["bitfinex","BTCUSD",1726497129357,1.10777004,58003.0,58002.0,0.01482]
["bitfinex","BTCUSD",1726497129578,0.46490883,58005.0,58000.0,0.48484368]
["bitfinex","BTCUSD",1726497129579,0.669231,58001.0,58000.0,0.48484368]
["bitfinex","BTCUSD",1726497129823,1.358873,58001.0,58000.0,0.48484368]
["bitfinex","BTCUSD",1726497130049,1.30845798,58001.0,58000.0,0.48484368]
["bitfinex","BTCUSD",1726497130298,0.96363698,58001.0,58000.0,0.48484368]
["bitfinex","BTCUSD",1726497130776,0.96363698,58001.0,57976.0,0.14999511]
["bitfinex","BTCUSD",1726497130777,0.63737583,57982.0,57976.0,0.09895407]
["bitfinex","BTCUSD",1726497131012,0.1,57988.0,57976.0,0.09895407]
["bitfinex","BTCUSD",1726497131013,0.46649381,57987.0,57976.0,0.09895407]
["bitfinex","BTCUSD",1726497131254,0.46649381,57987.0,57977.0,0.00344902]
["bitfinex","BTCUSD",1726497131255,0.46490883,57987.0,57977.0,0.00344902]
["bitfinex","BTCUSD",1726497131487,0.46649381,57992.0,57982.0,0.1327]
["bitfinex","BTCUSD",1726497132012,0.00158498,57990.0,57982.0,0.1327]
["bitfinex","BTCUSD",1726497132232,0.172459,57985.0,57982.0,0.1327]
["bitfinex","BTCUSD",1726497132470,0.00158498,57984.0,57982.0,0.1327]
["bitfinex","BTCUSD",1726497132685,0.344912,57986.0,57982.0,0.1327]
["bitfinex","BTCUSD",1726497132938,0.46749381,57987.0,57982.0,0.1327]
["bitfinex","BTCUSD",1726497132939,0.02707541,57985.0,57982.0,0.1327]
["bitfinex","BTCUSD",1726497133636,0.172464,57983.0,57982.0,0.1327]
["bitfinex","BTCUSD",1726497133883,0.689868,57982.0,57981.0,0.0032323]
["bitfinex","BTCUSD",1726497134121,1.20885398,57982.0,57981.0,0.0032323]
["bitfinex","BTCUSD",1726497134362,0.862335,57982.0,57981.0,0.0032323]
["bitfinex","BTCUSD",1726497134614,0.01800113,57984.0,57981.0,0.0032323]
["bitfinex","BTCUSD",1726497134837,0.02707541,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1726497135330,0.02707541,57985.0,57984.0,0.862305]
["bitfinex","BTCUSD",1726497135584,0.02707541,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1726497135585,0.02807541,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1726497135835,0.02807541,57985.0,57982.0,0.005]
["bitfinex","BTCUSD",1726497136066,0.02707541,57985.0,57984.0,0.862305]
["bitfinex","BTCUSD",1726497136286,0.02707541,57985.0,57984.0,0.01]
["bitfinex","BTCUSD",1726497136287,0.02807541,57985.0,57984.0,0.01]
["bitfinex","BTCUSD",1726497136772,0.02807541,57985.0,57981.0,0.00668121]
["bitfinex","BTCUSD",1726497136773,0.02707541,57985.0,57981.0,0.0032323]
["bitfinex","BTCUSD",1726497137016,0.344923,57984.0,57981.0,0.0032323]
["bitfinex","BTCUSD",1726497137242,0.172467,57982.0,57981.0,0.0032323]
["bitfinex","BTCUSD",1726497137475,0.172463,57984.0,57981.0,0.0032323]
["bitfinex","BTCUSD",1726497137715,0.46490883,57986.0,57981.0,0.0032323]
["bitfinex","BTCUSD",1726497137937,0.46490883,57992.0,57981.0,0.0032323]
["bitfinex","BTCUSD",1726497138169,0.46490883,57992.0,57986.0,0.1236]
["bitfinex","BTCUSD",1726497138403,0.46490883,57992.0,57988.0,0.172448]
["bitfinex","BTCUSD",1726497138641,0.46490883,57992.0,57986.0,0.1236]
["bitfinex","BTCUSD",1726497139098,0.01800113,57998.0,57994.0,0.172431]
["bitfinex","BTCUSD",1726497139331,0.01800113,57998.0,57991.0,0.344876]
["bitfinex","BTCUSD",1726497139549,0.01800113,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1726497139788,0.01800113,57998.0,57992.0,0.344871]
["bitfinex","BTCUSD",1726497140064,0.1,58008.0,57992.0,0.344871]
["bitfinex","BTCUSD",1726497140065,0.46490883,58023.0,58015.0,0.172369]
["bitfinex","BTCUSD",1726497140304,0.46490883,58016.0,58014.0,0.1337]
["bitfinex","BTCUSD",1726497140524,1.03816979,58022.0,57998.0,0.1337]
["bitfinex","BTCUSD",1726497140525,0.00158498,58011.0,57998.0,0.1337]
["bitfinex","BTCUSD",1726497140744,0.46490883,58005.0,57998.0,0.1337]
["bitfinex","BTCUSD",1726497140963,0.46490883,58005.0,57999.0,0.344833]
["bitfinex","BTCUSD",1726497141210,0.46490883,58005.0,57998.0,0.1337]
["bitfinex","BTCUSD",1726497141694,0.17241,58002.0,57998.0,0.1337]
["bitfinex","BTCUSD",1726497141921,0.46490883,58005.0,57998.0,0.1337]
["bitfinex","BTCUSD",1726497142187,0.172416,57999.0,57998.0,0.1337]
["bitfinex","BTCUSD",1726497142428,0.172416,57999.0,57985.0,0.47358603]
["bitfinex","BTCUSD",1726497142429,0.46490883,57999.0,57986.0,0.1229]
["bitfinex","BTCUSD",1726497142636,0.46490883,57988.0,57986.0,0.1229]
["bitfinex","BTCUSD",1726497142852,0.517356,57987.0,57986.0,0.1229]
["bitfinex","BTCUSD",1726497143332,0.86226,57987.0,57986.0,0.1229]
["bitfinex","BTCUSD",1726497143819,0.86226,57987.0,57984.0,0.00082]
["bitfinex","BTCUSD",1726497143820,0.86229,57985.0,57984.0,0.00082]
["bitfinex","BTCUSD",1726497144063,1.20879098,57985.0,57984.0,0.00082]
["bitfinex","BTCUSD",1726497144633,1.3358698,57985.0,57984.0,0.00082]
["bitfinex","BTCUSD",1726497145546,1.5017698,57985.0,57984.0,0.00082]
["bitfinex","BTCUSD",1726497146002,1.5517698,57985.0,57984.0,0.00082]
["bitfinex","BTCUSD",1726497146230,1.5517698,57985.0,57976.0,0.09895407]
["bitfinex","BTCUSD",1726497146231,0.00158498,57977.0,57976.0,0.09895407]
["bitfinex","BTCUSD",1726497146476,0.00158498,57977.0,57942.0,0.05153943]
["bitfinex","BTCUSD",1726497146477,0.34508,57958.0,57942.0,0.05153943]
["bitfinex","BTCUSD",1726497146721,0.34508,57958.0,57937.0,0.44827987]
["bitfinex","BTCUSD",1726497146722,0.03,57955.0,57941.0,0.345177]
["bitfinex","BTCUSD",1726497146979,0.46490883,57946.0,57937.0,0.345201]
["bitfinex","BTCUSD",1726497147220,0.345121,57951.0,57940.0,0.345183]
["bitfinex","BTCUSD",1726497147221,0.172563,57950.0,57940.0,0.345183]
["bitfinex","BTCUSD",1726497147472,0.46490883,57941.0,57932.0,0.0002]
["bitfinex","BTCUSD",1726497147947,0.03,57940.0,57932.0,0.0002]
["bitfinex","BTCUSD",1726497148171,0.03,57958.0,57932.0,0.00365158]
["bitfinex","BTCUSD",1726497148408,0.46649381,57965.0,57933.0,0.03]
["bitfinex","BTCUSD",1726497148409,1.0351699,57956.0,57933.0,0.03]
["bitfinex","BTCUSD",1726497148632,0.03,57956.0,57945.0,0.345151]
["bitfinex","BTCUSD",1726497148871,0.03,57956.0,57934.0,0.00386604]
["bitfinex","BTCUSD",1726497148872,0.03,57956.0,57946.0,0.00345101]
["bitfinex","BTCUSD",1726497149086,0.46490883,57952.0,57932.0,0.00365073]
["bitfinex","BTCUSD",1726497149355,0.001,57941.0,57939.0,0.0013]
["bitfinex","BTCUSD",1726497149570,0.001,57941.0,57940.0,0.86296]
["bitfinex","BTCUSD",1726497149794,0.03,57955.0,57942.0,0.345171]
["bitfinex","BTCUSD",1726497150038,0.1,57961.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497150039,0.03,57956.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497150273,0.03,57955.0,57939.0,0.01359]
["bitfinex","BTCUSD",1726497150505,0.03,57955.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497150736,0.03,57952.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497150943,0.345143,57947.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497151238,0.49490883,57952.0,57945.0,0.004]
["bitfinex","BTCUSD",1726497151459,0.00158498,57951.0,57945.0,0.176577]
["bitfinex","BTCUSD",1726497151694,0.02709255,57946.0,57943.0,0.345161]
["bitfinex","BTCUSD",1726497151939,0.02709255,57946.0,57945.0,0.517731]
["bitfinex","BTCUSD",1726497152198,0.02709255,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726497152427,0.02709255,57946.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497152857,0.02809255,57946.0,57943.0,0.176581]
["bitfinex","BTCUSD",1726497153094,0.02809255,57946.0,57943.0,0.349161]
["bitfinex","BTCUSD",1726497153342,0.02809255,57946.0,57943.0,0.004]
["bitfinex","BTCUSD",1726497153805,0.51774,57944.0,57943.0,0.004]
["bitfinex","BTCUSD",1726497154068,0.54774,57944.0,57943.0,0.004]
["bitfinex","BTCUSD",1726497154307,0.03158498,57944.0,57943.0,0.004]
["bitfinex","BTCUSD",1726497154549,0.03,57941.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497154776,0.03,57941.0,57939.0,0.0043]
["bitfinex","BTCUSD",1726497155035,1.45786883,57940.0,57939.0,0.0043]
["bitfinex","BTCUSD",1726497155257,0.647776,57940.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497155504,0.695031,57966.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497155505,0.03,57950.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497155717,0.001,57944.0,57943.0,0.521749]
["bitfinex","BTCUSD",1726497156181,0.02709258,57948.0,57947.0,0.862855]
["bitfinex","BTCUSD",1726497156412,0.01800113,57957.0,57956.0,0.517633]
["bitfinex","BTCUSD",1726497156658,0.01800113,57957.0,57956.0,1.207811]
["bitfinex","BTCUSD",1726497156901,0.03,57971.0,57964.0,0.172518]
["bitfinex","BTCUSD",1726497157154,0.03,57971.0,57956.0,0.1232]
["bitfinex","BTCUSD",1726497157155,0.46490883,57969.0,57956.0,0.1232]
["bitfinex","BTCUSD",1726497157384,0.46490883,57961.0,57956.0,0.1232]
["bitfinex","BTCUSD",1726497157607,0.49649381,57961.0,57943.0,0.1162]
["bitfinex","BTCUSD",1726497157837,0.63745583,57955.0,57945.0,0.345153]
["bitfinex","BTCUSD",1726497158072,0.46490883,57955.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726497158303,0.46490883,57955.0,57947.0,0.345137]
["bitfinex","BTCUSD",1726497158575,0.46490883,57955.0,57952.0,0.172555]
["bitfinex","BTCUSD",1726497158793,0.03,57961.0,57943.0,0.1787786]
["bitfinex","BTCUSD",1726497159007,0.03,57961.0,57944.0,0.00345081]
["bitfinex","BTCUSD",1726497159507,0.36300413,57971.0,57951.0,0.345115]
["bitfinex","BTCUSD",1726497159508,0.03,57964.0,57951.0,0.345115]
["bitfinex","BTCUSD",1726497159753,0.03,57965.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726497159987,0.03,57965.0,57955.0,0.345089]
["bitfinex","BTCUSD",1726497160242,0.02708574,57961.0,57956.0,0.00345076]
["bitfinex","BTCUSD",1726497160467,0.02708574,57961.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497160468,0.00158498,57957.0,57946.0,0.345145]
["bitfinex","BTCUSD",1726497160684,0.00158498,57959.0,57950.0,0.172561]
["bitfinex","BTCUSD",1726497160943,0.172549,57955.0,57944.0,0.34516]
["bitfinex","BTCUSD",1726497161161,0.345071,57959.0,57940.0,0.345179]
["bitfinex","BTCUSD",1726497161381,0.02867072,57961.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497161382,0.49490883,57956.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497161616,0.172569,57948.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497161837,0.00158498,57955.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497161838,0.03,57951.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497162054,0.345139,57948.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497162284,0.172583,57944.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497162533,0.03,57951.0,57939.0,0.00375129]
["bitfinex","BTCUSD",1726497162776,0.03,57951.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497163041,0.02709107,57949.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497163261,0.302592,57940.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497163530,1.06971008,57940.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497163775,1.76007808,57940.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497163990,1.41647906,57940.0,57939.0,0.0003]
["bitfinex","BTCUSD",1726497164239,1.41647906,57940.0,57926.0,0.039068]
["bitfinex","BTCUSD",1726497164240,0.547893,57927.0,57926.0,0.039068]
["bitfinex","BTCUSD",1726497164474,0.1,57939.0,57926.0,0.039068]
["bitfinex","BTCUSD",1726497164475,0.03,57938.0,57926.0,0.039068]
["bitfinex","BTCUSD",1726497164697,0.03,57937.0,57926.0,0.039068]
["bitfinex","BTCUSD",1726497164942,0.172623,57930.0,57926.0,0.039068]
["bitfinex","BTCUSD",1726497165162,0.03,57933.0,57926.0,0.039068]
["bitfinex","BTCUSD",1726497165377,0.03,57933.0,57927.0,0.172629]
["bitfinex","BTCUSD",1726497165628,0.03,57933.0,57928.0,0.0556969]
["bitfinex","BTCUSD",1726497165869,0.03,57933.0,57926.0,0.039068]
["bitfinex","BTCUSD",1726497165870,0.0270988,57932.0,57926.0,0.039068]
["bitfinex","BTCUSD",1726497166144,0.172628,57928.0,57926.0,0.039068]
["bitfinex","BTCUSD",1726497166383,0.0270988,57932.0,57926.0,0.039068]
["bitfinex","BTCUSD",1726497166608,0.345239,57931.0,57926.0,0.039068]
["bitfinex","BTCUSD",1726497166819,0.0270988,57932.0,57926.0,0.039068]
["bitfinex","BTCUSD",1726497167292,0.0270988,57932.0,57927.0,0.0211708]
["bitfinex","BTCUSD",1726497167545,0.0270988,57932.0,57926.0,0.039068]
["bitfinex","BTCUSD",1726497167773,0.0270988,57932.0,57931.0,0.517857]
["bitfinex","BTCUSD",1726497167993,0.03,57945.0,57927.0,0.1246]
["bitfinex","BTCUSD",1726497168232,0.60407543,57948.0,57927.0,0.1246]
["bitfinex","BTCUSD",1726497168233,0.03,57941.0,57928.0,0.00345137]
["bitfinex","BTCUSD",1726497168478,0.03,57941.0,57933.0,0.345224]
["bitfinex","BTCUSD",1726497168699,0.03,57949.0,57934.0,0.00345115]
["bitfinex","BTCUSD",1726497168928,0.03,57951.0,57945.0,0.345152]
["bitfinex","BTCUSD",1726497169149,0.03,57951.0,57936.0,0.00041502]
["bitfinex","BTCUSD",1726497169150,0.03,57951.0,57949.0,0.345129]
["bitfinex","BTCUSD",1726497169367,0.03,57953.0,57947.0,0.345142]
["bitfinex","BTCUSD",1726497169587,0.03,57953.0,57936.0,0.01685]
["bitfinex","BTCUSD",1726497169852,0.04949088,57953.0,57945.0,0.345151]
["bitfinex","BTCUSD",1726497170071,0.03,57953.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726497170305,0.03,57953.0,57946.0,0.345147]
["bitfinex","BTCUSD",1726497170306,0.03,57953.0,57947.0,0.172569]
["bitfinex","BTCUSD",1726497170588,0.03,57953.0,57947.0,0.345142]
["bitfinex","BTCUSD",1726497170832,0.03,57942.0,57922.0,0.1603]
["bitfinex","BTCUSD",1726497171111,0.03,57942.0,57925.0,0.345272]
["bitfinex","BTCUSD",1726497171112,0.345203,57937.0,57925.0,0.345272]
["bitfinex","BTCUSD",1726497171322,0.345203,57937.0,57920.0,0.05]
["bitfinex","BTCUSD",1726497171323,0.03,57937.0,57923.0,0.34528]
["bitfinex","BTCUSD",1726497171553,0.172617,57932.0,57923.0,0.34528]
["bitfinex","BTCUSD",1726497171777,0.46490883,57930.0,57923.0,0.34528]
["bitfinex","BTCUSD",1726497171999,0.63753283,57930.0,57923.0,0.34528]
["bitfinex","BTCUSD",1726497172216,0.172626,57929.0,57920.0,0.3953]
["bitfinex","BTCUSD",1726497172429,0.172631,57927.0,57920.0,0.3953]
["bitfinex","BTCUSD",1726497172651,0.172631,57927.0,57920.0,0.05]
["bitfinex","BTCUSD",1726497172901,0.9312038,57927.0,57920.0,0.05]
["bitfinex","BTCUSD",1726497173125,1.3064658,57927.0,57920.0,0.05]
["bitfinex","BTCUSD",1726497173570,1.24000198,57927.0,57920.0,0.05]
["bitfinex","BTCUSD",1726497176573,0.202626,57929.0,57920.0,0.3953]
["bitfinex","BTCUSD",1726497176790,0.03,57929.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726497177006,0.03,57929.0,57923.0,0.345281]
["bitfinex","BTCUSD",1726497177007,0.03,57929.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726497177229,0.46490883,57927.0,57924.0,0.172638]
["bitfinex","BTCUSD",1726497177452,0.46490883,57927.0,57926.0,0.55701]
["bitfinex","BTCUSD",1726497177696,0.03,57929.0,57926.0,0.039108]
["bitfinex","BTCUSD",1726497178379,0.172631,57927.0,57926.0,0.039108]
["bitfinex","BTCUSD",1726497178586,0.98280183,57927.0,57926.0,0.039108]
["bitfinex","BTCUSD",1726497178824,1.43221234,57927.0,57926.0,0.039108]
["bitfinex","BTCUSD",1726497179081,1.35964881,57927.0,57926.0,0.039108]
["bitfinex","BTCUSD",1726497179291,1.70491081,57927.0,57926.0,0.039108]
["bitfinex","BTCUSD",1726497180044,0.345321,57918.0,57908.0,0.47611144]
["bitfinex","BTCUSD",1726497180246,0.345309,57919.0,57908.0,0.47611344]
["bitfinex","BTCUSD",1726497180490,0.03,57921.0,57908.0,0.13074044]
["bitfinex","BTCUSD",1726497180716,0.46490883,57917.0,57908.0,0.13074044]
["bitfinex","BTCUSD",1726497180922,0.172671,57914.0,57908.0,0.13074044]
["bitfinex","BTCUSD",1726497181175,0.172671,57914.0,57900.0,0.05254305]
["bitfinex","BTCUSD",1726497181176,0.03,57911.0,57900.0,0.05254305]
["bitfinex","BTCUSD",1726497181432,0.07964938,57911.0,57900.0,0.05254305]
["bitfinex","BTCUSD",1726497181699,0.00158498,57914.0,57900.0,0.05254305]
["bitfinex","BTCUSD",1726497181700,0.63761683,57901.0,57900.0,0.05254305]
["bitfinex","BTCUSD",1726497181931,0.46490883,57901.0,57900.0,0.05254305]
["bitfinex","BTCUSD",1726497182171,0.63761683,57901.0,57900.0,0.05254305]
["bitfinex","BTCUSD",1726497182416,0.172708,57901.0,57900.0,0.05254305]
["bitfinex","BTCUSD",1726497182650,0.63761683,57901.0,57900.0,0.05254305]
["bitfinex","BTCUSD",1726497183105,0.172608,57935.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726497183316,0.00344619,57934.0,57913.0,0.345342]
["bitfinex","BTCUSD",1726497183541,0.00344619,57934.0,57910.0,0.01589]
["bitfinex","BTCUSD",1726497183542,0.34529,57923.0,57910.0,0.01589]
["bitfinex","BTCUSD",1726497183815,0.031636,57929.0,57910.0,0.01589]
["bitfinex","BTCUSD",1726497183816,0.03,57921.0,57914.0,0.172668]
["bitfinex","BTCUSD",1726497184016,0.03,57921.0,57914.0,0.345336]
["bitfinex","BTCUSD",1726497184246,0.03,57921.0,57915.0,0.34533]
["bitfinex","BTCUSD",1726497184465,0.03,57921.0,57911.0,0.014479]
["bitfinex","BTCUSD",1726497184466,0.03,57924.0,57913.0,0.345341]
["bitfinex","BTCUSD",1726497184718,0.20136383,57929.0,57911.0,0.014479]
["bitfinex","BTCUSD",1726497184719,0.03,57928.0,57912.0,0.0504642]
["bitfinex","BTCUSD",1726497184945,1.03602787,57924.0,57914.0,0.00345278]
["bitfinex","BTCUSD",1726497185166,1.03602787,57924.0,57909.0,0.1289]
["bitfinex","BTCUSD",1726497185167,0.02710636,57922.0,57909.0,0.1289]
["bitfinex","BTCUSD",1726497185670,0.03,57917.0,57900.0,0.21894305]
["bitfinex","BTCUSD",1726497185930,0.03,57917.0,57907.0,0.172688]
["bitfinex","BTCUSD",1726497186191,0.03,57922.0,57908.0,0.00345321]
["bitfinex","BTCUSD",1726497186457,0.03,57932.0,57912.0,0.00041502]
["bitfinex","BTCUSD",1726497186677,0.03,57936.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726497186880,1.03602787,57941.0,57928.0,0.99764]
["bitfinex","BTCUSD",1726497186881,0.03,57938.0,57928.0,0.99764]
["bitfinex","BTCUSD",1726497187129,0.00158498,57937.0,57928.0,0.307128]
["bitfinex","BTCUSD",1726497187384,0.03,57926.0,57914.0,0.0795]
["bitfinex","BTCUSD",1726497187606,0.03,57926.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726497187822,0.03,57926.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726497188068,0.001636,57929.0,57927.0,0.172631]
["bitfinex","BTCUSD",1726497188069,0.03,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1726497188322,0.001636,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726497188559,0.001636,57929.0,57928.0,0.5351468]
["bitfinex","BTCUSD",1726497188773,0.001636,57929.0,57928.0,1.2256588]
["bitfinex","BTCUSD",1726497189482,0.001636,57929.0,57928.0,0.86314]
["bitfinex","BTCUSD",1726497189689,0.001636,57929.0,57928.0,1.208396]
["bitfinex","BTCUSD",1726497189926,0.001636,57929.0,57928.0,0.86314]
["bitfinex","BTCUSD",1726497190145,0.001636,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726497190364,0.001636,57929.0,57914.0,0.0795]
["bitfinex","BTCUSD",1726497190604,0.001636,57929.0,57915.0,0.01568152]
["bitfinex","BTCUSD",1726497190848,0.46490883,57927.0,57914.0,0.0795]
["bitfinex","BTCUSD",1726497191059,0.03,57928.0,57918.0,0.345314]
["bitfinex","BTCUSD",1726497191060,0.172634,57926.0,57918.0,0.345314]
["bitfinex","BTCUSD",1726497191306,0.03,57928.0,57914.0,0.0795]
["bitfinex","BTCUSD",1726497191307,0.172646,57922.0,57914.0,0.0795]
["bitfinex","BTCUSD",1726497191538,0.172646,57922.0,57905.0,0.07690018]
["bitfinex","BTCUSD",1726497191539,0.46490883,57921.0,57904.0,0.345398]
["bitfinex","BTCUSD",1726497191756,0.48217343,57921.0,57909.0,0.345364]
["bitfinex","BTCUSD",1726497192004,0.05121734,57920.0,57909.0,0.172683]
["bitfinex","BTCUSD",1726497192211,0.345299,57921.0,57905.0,0.345389]
["bitfinex","BTCUSD",1726497192432,0.345364,57910.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726497192690,0.172683,57910.0,57901.0,0.345411]
["bitfinex","BTCUSD",1726497192912,0.00158498,57910.0,57900.0,0.05336105]
["bitfinex","BTCUSD",1726497193129,0.518125,57901.0,57900.0,0.05336105]
["bitfinex","BTCUSD",1726497193598,0.518125,57901.0,57900.0,0.05464705]
["bitfinex","BTCUSD",1726497193849,1.67386783,57901.0,57900.0,0.05464705]
["bitfinex","BTCUSD",1726497194095,1.38556306,57901.0,57900.0,0.05464705]
["bitfinex","BTCUSD",1726497194329,1.43556306,57901.0,57900.0,0.05464705]
["bitfinex","BTCUSD",1726497194559,1.94115637,57901.0,57900.0,0.05464705]
["bitfinex","BTCUSD",1726497194771,1.38714804,57901.0,57900.0,0.05464705]
["bitfinex","BTCUSD",1726497195455,1.73256504,57901.0,57900.0,0.05464705]
["bitfinex","BTCUSD",1726497196174,1.73256504,57901.0,57900.0,0.04914705]
["bitfinex","BTCUSD",1726497197500,1.26607123,57901.0,57900.0,0.04914705]
["bitfinex","BTCUSD",1726497197963,0.92065423,57901.0,57900.0,0.04914705]
["bitfinex","BTCUSD",1726497198402,1.26607123,57901.0,57900.0,0.04914705]
["bitfinex","BTCUSD",1726497198847,1.26765621,57901.0,57900.0,0.04914705]
["bitfinex","BTCUSD",1726497199061,1.43889642,57901.0,57900.0,0.04914705]
["bitfinex","BTCUSD",1726497199266,1.26765621,57901.0,57900.0,0.04914705]
["bitfinex","BTCUSD",1726497199488,0.92223921,57901.0,57900.0,0.04914705]
["bitfinex","BTCUSD",1726497200371,1.26765621,57901.0,57900.0,0.04914705]
["bitfinex","BTCUSD",1726497201311,1.26765621,57901.0,57900.0,0.04414705]
["bitfinex","BTCUSD",1726497201543,1.93431342,57901.0,57900.0,0.04414705]
["bitfinex","BTCUSD",1726497201754,1.93431342,57901.0,57888.0,0.5]
["bitfinex","BTCUSD",1726497201755,0.548232,57889.0,57888.0,0.5]
["bitfinex","BTCUSD",1726497201994,0.20432898,57889.0,57888.0,0.5]
["bitfinex","BTCUSD",1726497202223,0.202744,57889.0,57888.0,0.5]
["bitfinex","BTCUSD",1726497202680,0.86530498,57889.0,57888.0,0.5]
["bitfinex","BTCUSD",1726497202895,0.89530498,57889.0,57888.0,0.5]
["bitfinex","BTCUSD",1726497203382,0.89530498,57889.0,57888.0,0.38085937]
["bitfinex","BTCUSD",1726497203383,2.49376761,57889.0,57888.0,0.38085937]
["bitfinex","BTCUSD",1726497204060,1.87420181,57889.0,57888.0,0.38085937]
["bitfinex","BTCUSD",1726497204298,1.97420181,57889.0,57888.0,0.11628715]
["bitfinex","BTCUSD",1726497204589,2.36968981,57889.0,57888.0,0.11628715]
["bitfinex","BTCUSD",1726497205312,2.36968981,57889.0,57881.0,0.0060895]
["bitfinex","BTCUSD",1726497205313,1.16478881,57882.0,57881.0,0.0060895]
["bitfinex","BTCUSD",1726497205521,1.85584881,57882.0,57881.0,0.0060895]
["bitfinex","BTCUSD",1726497206211,1.01337483,57863.0,57862.0,0.0378341]
["bitfinex","BTCUSD",1726497206458,1.03112755,57863.0,57862.0,0.0378341]
["bitfinex","BTCUSD",1726497206704,1.02954257,57863.0,57862.0,0.0378341]
["bitfinex","BTCUSD",1726497206913,1.72241555,57863.0,57862.0,0.0378341]
["bitfinex","BTCUSD",1726497207148,1.54801176,57863.0,57862.0,0.0378341]
["bitfinex","BTCUSD",1726497207358,1.37677155,57863.0,57862.0,0.0378341]
["bitfinex","BTCUSD",1726497207846,1.72241555,57863.0,57862.0,0.0378341]
["bitfinex","BTCUSD",1726497208069,1.37677155,57863.0,57862.0,0.0378341]
["bitfinex","BTCUSD",1726497209224,0.51107657,57863.0,57862.0,0.0378341]
["bitfinex","BTCUSD",1726497209441,0.56234272,57863.0,57862.0,0.0378341]
["bitfinex","BTCUSD",1726497209689,0.68389857,57863.0,57862.0,0.0378341]
["bitfinex","BTCUSD",1726497209904,0.51266155,57863.0,57862.0,0.0378341]
["bitfinex","BTCUSD",1726497210164,1.37677155,57863.0,57862.0,0.0378341]
["bitfinex","BTCUSD",1726497210631,1.37677155,57863.0,57862.0,0.02024787]
["bitfinex","BTCUSD",1726497210632,1.85624781,57863.0,57862.0,0.02024787]
["bitfinex","BTCUSD",1726497210844,1.85624781,57863.0,57854.0,0.000819]
["bitfinex","BTCUSD",1726497210845,1.24150298,57855.0,57854.0,0.000819]
["bitfinex","BTCUSD",1726497211142,1.70641181,57855.0,57854.0,0.000819]
["bitfinex","BTCUSD",1726497211354,1.70641181,57855.0,57837.0,0.04287]
["bitfinex","BTCUSD",1726497211355,0.03,57830.0,57816.0,0.1341]
["bitfinex","BTCUSD",1726497211563,0.03,57830.0,57826.0,1.03729956]
["bitfinex","BTCUSD",1726497211791,0.03,57838.0,57827.0,0.00345817]
["bitfinex","BTCUSD",1726497212001,0.03,57838.0,57816.0,0.1341]
["bitfinex","BTCUSD",1726497212002,0.03,57834.0,57817.0,0.03092]
["bitfinex","BTCUSD",1726497212215,0.49490883,57834.0,57817.0,0.02592]
["bitfinex","BTCUSD",1726497212490,0.46490883,57829.0,57816.0,0.1341]
["bitfinex","BTCUSD",1726497212706,0.03,57839.0,57818.0,0.00345843]
["bitfinex","BTCUSD",1726497212933,0.03,57836.0,57829.0,0.345846]
["bitfinex","BTCUSD",1726497213188,0.172886,57842.0,57829.0,0.345846]
["bitfinex","BTCUSD",1726497213189,0.03,57842.0,57830.0,0.00345787]
["bitfinex","BTCUSD",1726497213444,0.02714395,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726497213445,0.05714395,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726497213687,0.05714395,57847.0,57831.0,0.1328]
["bitfinex","BTCUSD",1726497213688,0.03,57847.0,57831.0,0.1328]
["bitfinex","BTCUSD",1726497213929,0.02713988,57840.0,57838.0,0.172894]
["bitfinex","BTCUSD",1726497214138,0.02713988,57840.0,57831.0,0.1328]
["bitfinex","BTCUSD",1726497214139,0.02713988,57840.0,57831.0,0.478634]
["bitfinex","BTCUSD",1726497214376,0.02713988,57840.0,57818.0,0.1292]
["bitfinex","BTCUSD",1726497214377,0.03,57832.0,57818.0,0.1292]
["bitfinex","BTCUSD",1726497214813,0.03,57832.0,57822.0,0.345883]
["bitfinex","BTCUSD",1726497215031,0.03,57832.0,57818.0,0.13265826]
["bitfinex","BTCUSD",1726497215032,0.03,57834.0,57819.0,0.0034581]
["bitfinex","BTCUSD",1726497215256,0.03,57834.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726497215257,0.02714491,57829.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726497215508,0.02672916,57829.0,57828.0,0.864632]
["bitfinex","BTCUSD",1726497215726,0.02672916,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1726497216190,0.02672916,57829.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726497216404,0.02672916,57829.0,57818.0,0.1292]
["bitfinex","BTCUSD",1726497216631,0.02672916,57829.0,57826.0,0.172931]
["bitfinex","BTCUSD",1726497216870,0.46490883,57828.0,57818.0,0.1292]
["bitfinex","BTCUSD",1726497217098,0.02672916,57829.0,57818.0,0.15963]
["bitfinex","BTCUSD",1726497217304,0.03,57832.0,57818.0,0.1292]
["bitfinex","BTCUSD",1726497217521,0.172931,57827.0,57819.0,0.345904]
["bitfinex","BTCUSD",1726497217781,0.172923,57829.0,57828.0,0.000818]
["bitfinex","BTCUSD",1726497218501,0.30773467,57829.0,57828.0,0.000818]
["bitfinex","BTCUSD",1726497218734,0.55221619,57829.0,57828.0,0.000818]
["bitfinex","BTCUSD",1726497219166,0.03,57829.0,57828.0,0.000818]
["bitfinex","BTCUSD",1726497219416,0.202923,57829.0,57828.0,0.000818]
["bitfinex","BTCUSD",1726497219636,0.54877,57829.0,57828.0,0.000818]
["bitfinex","BTCUSD",1726497219908,0.03,57829.0,57808.0,0.1336]
["bitfinex","BTCUSD",1726497220126,0.345835,57832.0,57827.0,0.172929]
["bitfinex","BTCUSD",1726497220127,0.03,57832.0,57827.0,0.172929]
["bitfinex","BTCUSD",1726497220369,0.03,57832.0,57829.0,0.172922]
["bitfinex","BTCUSD",1726497220612,0.48290996,57842.0,57812.0,0.46490883]
["bitfinex","BTCUSD",1726497220613,0.03,57834.0,57812.0,0.46490883]
["bitfinex","BTCUSD",1726497220830,0.00158498,57840.0,57813.0,0.00345819]
["bitfinex","BTCUSD",1726497220831,0.03,57832.0,57813.0,0.00345819]
["bitfinex","BTCUSD",1726497221088,0.03,57832.0,57815.0,0.34593]
["bitfinex","BTCUSD",1726497221334,0.03,57832.0,57823.0,0.172939]
["bitfinex","BTCUSD",1726497221562,0.172932,57826.0,57818.0,0.518862]
["bitfinex","BTCUSD",1726497221801,0.03,57832.0,57810.0,0.031968]
["bitfinex","BTCUSD",1726497222034,0.03158498,57832.0,57811.0,0.00345872]
["bitfinex","BTCUSD",1726497222281,0.03158498,57832.0,57825.0,0.345869]
["bitfinex","BTCUSD",1726497222282,0.03,57832.0,57825.0,0.345869]
["bitfinex","BTCUSD",1726497222529,0.03,57832.0,57813.0,0.00041502]
["bitfinex","BTCUSD",1726497222746,0.03,57832.0,57811.0,0.00345839]
["bitfinex","BTCUSD",1726497222747,0.03,57832.0,57810.0,0.03084174]
["bitfinex","BTCUSD",1726497222975,0.03,57832.0,57811.0,0.00345821]
["bitfinex","BTCUSD",1726497223213,0.03,57832.0,57810.0,0.03042672]
["bitfinex","BTCUSD",1726497223214,0.03,57832.0,57820.0,0.3459]
["bitfinex","BTCUSD",1726497223433,0.03,57832.0,57829.0,0.172921]
["bitfinex","BTCUSD",1726497223693,0.03,57832.0,57812.0,0.48169883]
["bitfinex","BTCUSD",1726497223933,0.03,57836.0,57813.0,0.04319153]
["bitfinex","BTCUSD",1726497224160,1.03729956,57835.0,57833.0,0.172909]
["bitfinex","BTCUSD",1726497224372,0.03,57832.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726497224599,0.81066983,57844.0,57837.0,0.518698]
["bitfinex","BTCUSD",1726497224600,0.03,57838.0,57837.0,0.518698]
["bitfinex","BTCUSD",1726497224859,0.03,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726497225295,0.03,57838.0,57832.0,0.345826]
["bitfinex","BTCUSD",1726497225296,0.03,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726497225510,0.03,57837.0,57832.0,0.345826]
["bitfinex","BTCUSD",1726497225778,0.03,57837.0,57826.0,0.1381]
["bitfinex","BTCUSD",1726497225779,0.03,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726497226010,0.03,57837.0,57836.0,0.518707]
["bitfinex","BTCUSD",1726497226241,0.03,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726497227154,0.03,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1726497227467,0.345735,57848.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726497227468,0.03,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726497227588,0.03,57844.0,57840.0,0.345781]
["bitfinex","BTCUSD",1726497227829,0.03,57847.0,57840.0,0.0345781]
["bitfinex","BTCUSD",1726497228069,0.03,57851.0,57838.0,0.345792]
["bitfinex","BTCUSD",1726497228290,0.03,57847.0,57839.0,0.0345792]
["bitfinex","BTCUSD",1726497228515,0.03,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726497228516,0.0284,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726497228737,0.0284,57848.0,57847.0,0.172868]
["bitfinex","BTCUSD",1726497228952,0.0284,57847.0,57846.0,0.518617]
["bitfinex","BTCUSD",1726497229178,0.0284,57847.0,57842.0,0.345768]
["bitfinex","BTCUSD",1726497229625,0.0284,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726497229858,0.0284,57849.0,57846.0,0.345745]
["bitfinex","BTCUSD",1726497230076,0.0284,57850.0,57848.0,0.345733]
["bitfinex","BTCUSD",1726497230318,0.0284,57849.0,57848.0,0.172865]
["bitfinex","BTCUSD",1726497230555,0.0284,57849.0,57834.0,0.05789762]
["bitfinex","BTCUSD",1726497230797,0.172877,57845.0,57836.0,0.1729]
["bitfinex","BTCUSD",1726497231041,0.345693,57855.0,57836.0,0.1729]
["bitfinex","BTCUSD",1726497231042,0.0284,57847.0,57836.0,0.1729]
["bitfinex","BTCUSD",1726497231300,0.0284,57847.0,57826.0,0.1381]
["bitfinex","BTCUSD",1726497231301,0.00158498,57842.0,57832.0,0.345828]
["bitfinex","BTCUSD",1726497231768,0.001638,57841.0,57828.0,0.015191]
["bitfinex","BTCUSD",1726497232004,0.001638,57841.0,57840.0,0.518671]
["bitfinex","BTCUSD",1726497232469,0.001638,57841.0,57840.0,0.864452]
["bitfinex","BTCUSD",1726497235457,0.001638,57841.0,57840.0,1.210233]
["bitfinex","BTCUSD",1726497235686,0.0284,57859.0,57846.0,0.34574]
["bitfinex","BTCUSD",1726497235913,0.25933386,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726497236133,0.0284,57859.0,57850.0,0.345719]
["bitfinex","BTCUSD",1726497236388,0.89312612,57869.0,57858.0,0.345673]
["bitfinex","BTCUSD",1726497236389,0.0284,57860.0,57858.0,0.345673]
["bitfinex","BTCUSD",1726497236650,0.56551725,57874.0,57850.0,0.00345653]
["bitfinex","BTCUSD",1726497236651,0.28773386,57870.0,57850.0,0.00345653]
["bitfinex","BTCUSD",1726497236875,0.1683,57880.0,57847.0,0.54793114]
["bitfinex","BTCUSD",1726497236876,0.25933386,57869.0,57853.0,0.54751612]
["bitfinex","BTCUSD",1726497237097,0.0284,57871.0,57854.0,0.00387091]
["bitfinex","BTCUSD",1726497237323,0.0284,57871.0,57868.0,0.172805]
["bitfinex","BTCUSD",1726497237549,0.0284,57875.0,57855.0,0.345691]
["bitfinex","BTCUSD",1726497237761,0.34713498,57879.0,57855.0,0.345691]
["bitfinex","BTCUSD",1726497237762,0.0284,57877.0,57866.0,0.345624]
["bitfinex","BTCUSD",1726497237978,0.0284,57873.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726497238208,0.02998498,57877.0,57869.0,0.051843]
["bitfinex","BTCUSD",1726497238449,0.02998498,57877.0,57852.0,0.00041502]
["bitfinex","BTCUSD",1726497238450,0.345574,57875.0,57854.0,0.03]
["bitfinex","BTCUSD",1726497238668,0.0284,57876.0,57871.0,0.172796]
["bitfinex","BTCUSD",1726497238669,0.201184,57876.0,57871.0,0.172796]
["bitfinex","BTCUSD",1726497238924,0.201184,57876.0,57858.0,0.345668]
["bitfinex","BTCUSD",1726497238925,0.0284,57879.0,57873.0,0.345581]
["bitfinex","BTCUSD",1726497239163,0.0284,57879.0,57860.0,0.03]
["bitfinex","BTCUSD",1726497239164,0.0284,57883.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726497239415,0.00283,57887.0,57876.0,0.34556]
["bitfinex","BTCUSD",1726497239626,0.00283,57887.0,57868.0,0.08820656]
["bitfinex","BTCUSD",1726497239844,0.00158498,57885.0,57870.0,0.345601]
["bitfinex","BTCUSD",1726497240080,0.00283,57887.0,57871.0,0.16815474]
["bitfinex","BTCUSD",1726497240345,0.00283,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1726497240579,0.00283,57887.0,57886.0,0.2245789]
["bitfinex","BTCUSD",1726497240835,0.00283,57887.0,57871.0,0.71221612]
["bitfinex","BTCUSD",1726497240836,0.00158498,57883.0,57871.0,0.1647]
["bitfinex","BTCUSD",1726497241115,0.00158498,57883.0,57873.0,0.17279]
["bitfinex","BTCUSD",1726497241326,0.00158498,57883.0,57870.0,0.1383]
["bitfinex","BTCUSD",1726497241327,0.02998498,57883.0,57870.0,0.1383]
["bitfinex","BTCUSD",1726497241551,0.172778,57878.0,57873.0,0.172789]
["bitfinex","BTCUSD",1726497241767,0.02998498,57883.0,57870.0,0.1383]
["bitfinex","BTCUSD",1726497241768,0.00158498,57881.0,57870.0,0.1383]
["bitfinex","BTCUSD",1726497242008,0.00158498,57881.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726497242248,0.0284,57883.0,57870.0,0.1383]
["bitfinex","BTCUSD",1726497242468,0.00283,57887.0,57875.0,0.54751612]
["bitfinex","BTCUSD",1726497242682,0.00283,57887.0,57876.0,0.00342821]
["bitfinex","BTCUSD",1726497242962,0.00283,57887.0,57876.0,0.00345464]
["bitfinex","BTCUSD",1726497243184,0.00283,57887.0,57879.0,0.345543]
["bitfinex","BTCUSD",1726497243430,0.00283,57887.0,57879.0,0.03489976]
["bitfinex","BTCUSD",1726497243431,0.00441498,57887.0,57879.0,0.03489976]
["bitfinex","BTCUSD",1726497243675,0.00441498,57887.0,57878.0,0.172774]
["bitfinex","BTCUSD",1726497243910,0.00441498,57887.0,57879.0,0.172771]
["bitfinex","BTCUSD",1726497244126,0.172754,57886.0,57878.0,0.345552]
["bitfinex","BTCUSD",1726497244345,0.00441498,57887.0,57870.0,0.483902]
["bitfinex","BTCUSD",1726497244605,0.00441498,57887.0,57871.0,0.00345497]
["bitfinex","BTCUSD",1726497244822,0.00283,57887.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726497245037,0.00283,57887.0,57872.0,0.0141755]
["bitfinex","BTCUSD",1726497245038,0.00283,57887.0,57885.0,0.172755]
["bitfinex","BTCUSD",1726497245280,0.00283,57887.0,57882.0,0.345529]
["bitfinex","BTCUSD",1726497245543,0.00283,57887.0,57872.0,0.0141755]
["bitfinex","BTCUSD",1726497245544,0.172754,57886.0,57877.0,0.345558]
["bitfinex","BTCUSD",1726497245756,0.004468,57887.0,57872.0,0.0141755]
["bitfinex","BTCUSD",1726497245986,0.004468,57887.0,57875.0,0.345572]
["bitfinex","BTCUSD",1726497246226,0.004468,57887.0,57873.0,0.01824755]
["bitfinex","BTCUSD",1726497246451,0.172754,57886.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726497246672,0.004468,57887.0,57880.0,0.00345498]
["bitfinex","BTCUSD",1726497247115,0.004468,57887.0,57880.0,0.07291228]
["bitfinex","BTCUSD",1726497247325,0.004468,57887.0,57870.0,0.1383]
["bitfinex","BTCUSD",1726497247326,0.0284,57885.0,57870.0,0.1383]
["bitfinex","BTCUSD",1726497247566,0.172793,57873.0,57867.0,0.172807]
["bitfinex","BTCUSD",1726497247802,0.172793,57873.0,57864.0,0.345637]
["bitfinex","BTCUSD",1726497248046,0.00158498,57877.0,57864.0,0.0664137]
["bitfinex","BTCUSD",1726497248296,0.00158498,57877.0,57861.0,0.1814]
["bitfinex","BTCUSD",1726497248297,0.0284,57876.0,57861.0,0.1814]
["bitfinex","BTCUSD",1726497248534,0.0284,57875.0,57861.0,0.1814]
["bitfinex","BTCUSD",1726497248756,0.0284,57875.0,57862.0,0.03567364]
["bitfinex","BTCUSD",1726497248981,0.0284,57875.0,57866.0,0.345624]
["bitfinex","BTCUSD",1726497249216,0.201188,57875.0,57868.0,0.172804]
["bitfinex","BTCUSD",1726497249458,0.201188,57875.0,57864.0,0.172817]
["bitfinex","BTCUSD",1726497249459,0.0284,57875.0,57864.0,0.172817]
["bitfinex","BTCUSD",1726497249711,0.0284,57875.0,57860.0,0.1371]
["bitfinex","BTCUSD",1726497249712,0.0284,57875.0,57865.0,0.34563]
["bitfinex","BTCUSD",1726497249981,0.345551,57879.0,57860.0,0.1371]
["bitfinex","BTCUSD",1726497249982,0.345599,57871.0,57860.0,0.1371]
["bitfinex","BTCUSD",1726497250237,0.0284,57874.0,57848.0,0.03]
["bitfinex","BTCUSD",1726497250238,0.00158498,57859.0,57853.0,0.17285]
["bitfinex","BTCUSD",1726497250478,0.00158498,57859.0,57848.0,0.1333]
["bitfinex","BTCUSD",1726497250928,0.0284,57862.0,57848.0,0.1333]
["bitfinex","BTCUSD",1726497250929,1.06538583,57862.0,57849.0,0.345727]
["bitfinex","BTCUSD",1726497251162,1.06538583,57862.0,57843.0,0.1729]
["bitfinex","BTCUSD",1726497251163,0.345716,57851.0,57843.0,0.172879]
["bitfinex","BTCUSD",1726497251419,0.0284,57852.0,57840.0,4e-05]
["bitfinex","BTCUSD",1726497251655,0.17287,57847.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726497251900,0.0284,57852.0,57840.0,4e-05]
["bitfinex","BTCUSD",1726497251901,0.172879,57844.0,57840.0,4e-05]
["bitfinex","BTCUSD",1726497252135,0.345757,57844.0,57840.0,4e-05]
["bitfinex","BTCUSD",1726497252369,0.172887,57841.0,57840.0,4e-05]
["bitfinex","BTCUSD",1726497252599,1.2560592,57841.0,57840.0,4e-05]
["bitfinex","BTCUSD",1726497252860,1.6018342,57841.0,57840.0,4e-05]
["bitfinex","BTCUSD",1726497253115,1.94919418,57841.0,57840.0,4e-05]
["bitfinex","BTCUSD",1726497253331,0.00158498,57818.0,57810.0,0.000819]
["bitfinex","BTCUSD",1726497253578,0.172977,57811.0,57810.0,0.000819]
["bitfinex","BTCUSD",1726497254044,0.52051598,57811.0,57810.0,0.000819]
["bitfinex","BTCUSD",1726497254282,0.17456198,57811.0,57810.0,0.000819]
["bitfinex","BTCUSD",1726497254732,0.52051598,57811.0,57810.0,0.000819]
["bitfinex","BTCUSD",1726497254974,0.89486998,57811.0,57810.0,0.000819]
["bitfinex","BTCUSD",1726497255212,0.547331,57811.0,57810.0,0.000819]
["bitfinex","BTCUSD",1726497255452,0.201377,57811.0,57810.0,0.000819]
["bitfinex","BTCUSD",1726497255691,0.0284,57812.0,57810.0,0.000819]
["bitfinex","BTCUSD",1726497255917,0.518931,57811.0,57810.0,0.000819]
["bitfinex","BTCUSD",1726497256142,0.17456198,57811.0,57810.0,0.000819]
["bitfinex","BTCUSD",1726497256607,0.00158498,57811.0,57810.0,0.000819]
["bitfinex","BTCUSD",1726497256816,0.17456198,57811.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497257036,0.5185151,57811.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497257264,0.02998498,57812.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497257524,0.518931,57811.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497257737,0.52051598,57811.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497258024,0.17456198,57811.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497258249,0.06800113,57827.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497258250,0.172973,57813.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497258469,0.02998498,57813.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497258903,0.0284,57818.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497259121,0.54751612,57820.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497259122,0.02998498,57820.0,57811.0,0.34941221]
["bitfinex","BTCUSD",1726497259392,0.02998498,57820.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497259622,0.0284,57819.0,57810.0,0.084949]
["bitfinex","BTCUSD",1726497259874,0.02998498,57820.0,57811.0,0.345952]
["bitfinex","BTCUSD",1726497260119,0.02998498,57820.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497260120,0.172973,57813.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497260348,0.172977,57811.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497260558,0.345944,57813.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497260559,0.00158498,57813.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497260797,0.00158498,57817.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497261034,0.00158498,57813.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497261261,0.54751612,57815.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497261732,0.547331,57811.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497261947,0.893285,57811.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497262375,0.89486998,57811.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497262596,0.54891598,57811.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497263058,1.35046719,57811.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497263498,0.89486998,57811.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497263939,1.24082398,57811.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497264193,1.24042398,57811.0,57810.0,0.04577482]
["bitfinex","BTCUSD",1726497264441,1.78690212,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726497264677,1.24097098,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726497265126,1.29097098,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726497266041,1.63696698,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726497266256,1.29097098,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726497266464,1.63696698,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726497267333,1.29097098,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726497267791,0.89497498,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726497268297,0.54897898,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726497268537,0.89497498,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726497269509,0.54897898,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726497269756,0.02998498,57804.0,57803.0,0.0040513]
["bitfinex","BTCUSD",1726497269994,0.20298298,57804.0,57803.0,0.0040513]
["bitfinex","BTCUSD",1726497270240,0.02998498,57804.0,57803.0,0.0040513]
["bitfinex","BTCUSD",1726497270488,0.20298298,57804.0,57803.0,0.0040513]
["bitfinex","BTCUSD",1726497270980,0.89497498,57804.0,57803.0,0.0040513]
["bitfinex","BTCUSD",1726497271224,1.24097098,57804.0,57803.0,0.0040513]
["bitfinex","BTCUSD",1726497271472,0.89497498,57804.0,57803.0,0.0040513]
["bitfinex","BTCUSD",1726497272257,0.05,57801.0,57800.0,0.18862155]
["bitfinex","BTCUSD",1726497272510,0.05,57801.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726497272511,0.05,57801.0,57780.0,0.0048473]
["bitfinex","BTCUSD",1726497272512,0.89527498,57784.0,57780.0,0.0048473]
["bitfinex","BTCUSD",1726497272749,0.89527498,57784.0,57783.0,0.001847]
["bitfinex","BTCUSD",1726497272750,0.54915898,57784.0,57783.0,0.001847]
["bitfinex","BTCUSD",1726497273007,0.201458,57784.0,57783.0,0.001847]
["bitfinex","BTCUSD",1726497273356,0.02998498,57784.0,57783.0,0.001847]
["bitfinex","BTCUSD",1726497273516,0.0284,57792.0,57786.0,0.173051]
["bitfinex","BTCUSD",1726497273769,0.346058,57794.0,57783.0,0.001847]
["bitfinex","BTCUSD",1726497273770,0.00158498,57788.0,57783.0,0.001847]
["bitfinex","BTCUSD",1726497274008,0.0284,57789.0,57788.0,0.173046]
["bitfinex","BTCUSD",1726497274497,0.0284,57794.0,57788.0,0.000737]
["bitfinex","BTCUSD",1726497274742,0.0284,57796.0,57788.0,0.000737]
["bitfinex","BTCUSD",1726497274992,0.0284,57798.0,57793.0,0.17303]
["bitfinex","BTCUSD",1726497275243,0.0284,57798.0,57797.0,0.519057]
["bitfinex","BTCUSD",1726497275500,0.0284,57798.0,57797.0,0.173019]
["bitfinex","BTCUSD",1726497275753,0.0284,57798.0,57793.0,0.000737]
["bitfinex","BTCUSD",1726497275754,0.0284,57804.0,57793.0,0.000737]
["bitfinex","BTCUSD",1726497275999,0.89354,57794.0,57793.0,0.000737]
["bitfinex","BTCUSD",1726497276253,1.3854008,57794.0,57793.0,0.000737]
["bitfinex","BTCUSD",1726497276503,1.83809959,57794.0,57793.0,0.000737]
["bitfinex","BTCUSD",1726497276747,1.83809959,57794.0,57775.0,0.05]
["bitfinex","BTCUSD",1726497276748,1.44393321,57784.0,57775.0,0.05]
["bitfinex","BTCUSD",1726497276991,0.89531998,57781.0,57780.0,0.0009573]
["bitfinex","BTCUSD",1726497277204,1.24145398,57781.0,57780.0,0.0009573]
["bitfinex","BTCUSD",1726497278555,1.58758798,57781.0,57780.0,0.0009573]
["bitfinex","BTCUSD",1726497278560,1.64194723,57781.0,57780.0,0.0009573]
["bitfinex","BTCUSD",1726497278831,1.79205567,57781.0,57780.0,0.0009573]
["bitfinex","BTCUSD",1726497279061,2.13818967,57781.0,57780.0,0.0009573]
["bitfinex","BTCUSD",1726497279286,2.13818967,57781.0,57775.0,0.05]
["bitfinex","BTCUSD",1726497279287,1.68766898,57778.0,57775.0,0.05]
["bitfinex","BTCUSD",1726497279504,2.58247921,57778.0,57775.0,0.05]
["bitfinex","BTCUSD",1726497279960,2.63683846,57778.0,57775.0,0.05]
["bitfinex","BTCUSD",1726497280186,2.23632721,57778.0,57775.0,0.05]
["bitfinex","BTCUSD",1726497280420,2.3082421,57778.0,57775.0,0.05]
["bitfinex","BTCUSD",1726497280952,2.36460135,57778.0,57775.0,0.05]
["bitfinex","BTCUSD",1726497281218,1.68772298,57776.0,57775.0,0.05]
["bitfinex","BTCUSD",1726497281695,1.34155898,57776.0,57775.0,0.05]
["bitfinex","BTCUSD",1726497281927,1.51279919,57776.0,57775.0,0.05]
["bitfinex","BTCUSD",1726497282135,1.34155898,57776.0,57775.0,0.05]
["bitfinex","BTCUSD",1726497284171,1.34155898,57776.0,57775.0,0.223905]
["bitfinex","BTCUSD",1726497284172,0.0284,57776.0,57775.0,0.223905]
["bitfinex","BTCUSD",1726497284392,0.25960315,57787.0,57775.0,0.06068259]
["bitfinex","BTCUSD",1726497284610,0.25960315,57787.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726497284611,0.0284,57780.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726497284875,0.0284,57782.0,57776.0,0.00983769]
["bitfinex","BTCUSD",1726497285128,0.0284,57784.0,57779.0,0.00980534]
["bitfinex","BTCUSD",1726497285344,0.0284,57780.0,57779.0,0.346146]
["bitfinex","BTCUSD",1726497285599,0.34764998,57793.0,57782.0,0.346123]
["bitfinex","BTCUSD",1726497285600,0.00158498,57793.0,57782.0,0.346123]
["bitfinex","BTCUSD",1726497285808,0.173026,57795.0,57787.0,0.173049]
["bitfinex","BTCUSD",1726497285809,0.0284,57788.0,57787.0,0.173049]
["bitfinex","BTCUSD",1726497286286,0.0284,57788.0,57787.0,0.1825553]
["bitfinex","BTCUSD",1726497286543,0.0284,57788.0,57787.0,0.0095063]
["bitfinex","BTCUSD",1726497286971,0.0284,57786.0,57780.0,0.1374]
["bitfinex","BTCUSD",1726497287199,0.0284,57786.0,57785.0,0.173052]
["bitfinex","BTCUSD",1726497287429,0.0284,57786.0,57776.0,0.17308]
["bitfinex","BTCUSD",1726497287677,0.0284,57786.0,57785.0,0.173055]
["bitfinex","BTCUSD",1726497287918,0.0284,57789.0,57776.0,0.022052]
["bitfinex","BTCUSD",1726497288146,0.0284,57788.0,57785.0,0.0095063]
["bitfinex","BTCUSD",1726497288380,0.0284,57788.0,57775.0,0.05082]
["bitfinex","BTCUSD",1726497288381,0.0284,57788.0,57787.0,0.173049]
["bitfinex","BTCUSD",1726497288676,0.0284,57790.0,57781.0,0.346134]
["bitfinex","BTCUSD",1726497288894,0.346017,57801.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726497288895,0.0284,57794.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726497289117,0.0284,57794.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726497289349,0.0284,57794.0,57784.0,0.1376]
["bitfinex","BTCUSD",1726497289350,0.0284,57794.0,57793.0,0.18246368]
["bitfinex","BTCUSD",1726497289582,0.0284,57794.0,57793.0,0.519093]
["bitfinex","BTCUSD",1726497289800,0.173014,57799.0,57789.0,0.346082]
["bitfinex","BTCUSD",1726497289801,0.0284,57799.0,57789.0,0.346082]
["bitfinex","BTCUSD",1726497290037,0.0284,57798.0,57796.0,0.173021]
["bitfinex","BTCUSD",1726497290265,0.0284,57798.0,57788.0,0.346088]
["bitfinex","BTCUSD",1726497290481,0.201416,57798.0,57797.0,0.00941131]
["bitfinex","BTCUSD",1726497290702,0.201416,57798.0,57776.0,0.368215]
["bitfinex","BTCUSD",1726497290703,0.173035,57792.0,57787.0,0.173047]
["bitfinex","BTCUSD",1726497290952,0.0284,57794.0,57776.0,0.022052]
["bitfinex","BTCUSD",1726497291227,0.0284,57794.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726497291228,0.201429,57794.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726497291483,0.0284,57794.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726497291697,0.09022038,57803.0,57784.0,0.483713]
["bitfinex","BTCUSD",1726497291698,0.0284,57800.0,57791.0,0.0093896]
["bitfinex","BTCUSD",1726497291917,0.173003,57803.0,57784.0,0.483712]
["bitfinex","BTCUSD",1726497291918,0.0284,57798.0,57784.0,0.483712]
["bitfinex","BTCUSD",1726497292133,0.34759098,57803.0,57784.0,0.1376]
["bitfinex","BTCUSD",1726497292134,0.0201403,57799.0,57784.0,0.1376]
["bitfinex","BTCUSD",1726497292341,0.0284,57802.0,57785.0,0.35549957]
["bitfinex","BTCUSD",1726497292342,0.346046,57796.0,57785.0,0.35549957]
["bitfinex","BTCUSD",1726497292586,0.173038,57791.0,57785.0,0.35549657]
["bitfinex","BTCUSD",1726497292818,0.17304,57790.0,57786.0,0.17305]
["bitfinex","BTCUSD",1726497293057,0.0284,57798.0,57785.0,0.35549657]
["bitfinex","BTCUSD",1726497293058,0.346058,57794.0,57785.0,0.346109]
["bitfinex","BTCUSD",1726497293278,0.173041,57790.0,57787.0,0.00938011]
["bitfinex","BTCUSD",1726497293508,0.173041,57790.0,57784.0,0.483713]
["bitfinex","BTCUSD",1726497293509,0.173045,57789.0,57785.0,0.173054]
["bitfinex","BTCUSD",1726497293767,0.346063,57793.0,57788.0,0.00938011]
["bitfinex","BTCUSD",1726497294007,0.346069,57792.0,57784.0,0.483715]
["bitfinex","BTCUSD",1726497294241,0.00158498,57792.0,57789.0,0.00938011]
["bitfinex","BTCUSD",1726497294480,0.345972,57809.0,57784.0,0.1376]
["bitfinex","BTCUSD",1726497294481,0.0284,57797.0,57784.0,0.1376]
["bitfinex","BTCUSD",1726497294717,0.0284,57797.0,57792.0,0.346068]
["bitfinex","BTCUSD",1726497294948,0.00158498,57798.0,57788.0,0.346092]
["bitfinex","BTCUSD",1726497295181,0.0284,57797.0,57793.0,0.00939259]
["bitfinex","BTCUSD",1726497295409,0.57705823,57794.0,57784.0,0.1376]
["bitfinex","BTCUSD",1726497295628,0.346063,57793.0,57784.0,0.1376]
["bitfinex","BTCUSD",1726497295858,0.57705823,57794.0,57788.0,0.346091]
["bitfinex","BTCUSD",1726497296088,0.0284,57794.0,57785.0,0.346104]
["bitfinex","BTCUSD",1726497296351,0.0284,57794.0,57789.0,0.173041]
["bitfinex","BTCUSD",1726497296352,0.173031,57793.0,57789.0,0.173041]
["bitfinex","BTCUSD",1726497296571,0.0284,57794.0,57790.0,0.17304]
["bitfinex","BTCUSD",1726497296790,0.0284,57794.0,57791.0,0.173035]
["bitfinex","BTCUSD",1726497297232,0.0284,57794.0,57784.0,0.15136]
["bitfinex","BTCUSD",1726497297479,0.03004,57794.0,57790.0,0.346077]
["bitfinex","BTCUSD",1726497297701,0.03004,57794.0,57787.0,0.346098]
["bitfinex","BTCUSD",1726497297935,0.00164,57794.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726497298153,0.00164,57794.0,57785.0,0.346104]
["bitfinex","BTCUSD",1726497298154,0.00164,57794.0,57792.0,0.173032]
["bitfinex","BTCUSD",1726497298366,0.00164,57794.0,57785.0,0.346104]
["bitfinex","BTCUSD",1726497298590,0.00164,57794.0,57787.0,0.346098]
["bitfinex","BTCUSD",1726497298865,0.00164,57794.0,57788.0,0.00346047]
["bitfinex","BTCUSD",1726497299069,0.00164,57794.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726497299307,0.00164,57794.0,57793.0,0.519093]
["bitfinex","BTCUSD",1726497299540,0.00164,57794.0,57793.0,0.865155]
["bitfinex","BTCUSD",1726497299799,0.03004,57804.0,57793.0,0.865155]
["bitfinex","BTCUSD",1726497299800,0.00164,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1726497300043,0.00164,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726497300278,0.00164,57804.0,57803.0,1.211007]
["bitfinex","BTCUSD",1726497300545,0.00164,57804.0,57799.0,0.346026]
["bitfinex","BTCUSD",1726497300796,0.0284,57803.0,57794.0,0.1273]
["bitfinex","BTCUSD",1726497301025,0.0284,57801.0,57794.0,0.1273]
["bitfinex","BTCUSD",1726497301283,0.00164,57804.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726497301508,0.00164,57804.0,57794.0,0.1273]
["bitfinex","BTCUSD",1726497301509,4.826999,57796.0,57795.0,0.6921]
["bitfinex","BTCUSD",1726497301714,4.826999,57796.0,57795.0,1.686625]
["bitfinex","BTCUSD",1726497301715,4.317699,57796.0,57795.0,1.686625]
["bitfinex","BTCUSD",1726497301932,4.317699,57796.0,57795.0,1.6864487]
["bitfinex","BTCUSD",1726497301933,3.667099,57796.0,57795.0,1.6864487]
["bitfinex","BTCUSD",1726497302208,3.667099,57796.0,57795.0,2.0324987]
["bitfinex","BTCUSD",1726497302476,3.352399,57796.0,57795.0,1.6880487]
["bitfinex","BTCUSD",1726497302667,3.352399,57796.0,57795.0,1.68846372]
["bitfinex","BTCUSD",1726497303131,3.352399,57796.0,57795.0,1.6880487]
["bitfinex","BTCUSD",1726497303355,3.352399,57796.0,57795.0,1.68846372]
["bitfinex","BTCUSD",1726497303568,3.352399,57796.0,57795.0,2.03451372]
["bitfinex","BTCUSD",1726497303795,3.352399,57796.0,57795.0,1.68846372]
["bitfinex","BTCUSD",1726497304253,3.352399,57796.0,57795.0,1.2359987]
["bitfinex","BTCUSD",1726497304709,3.352399,57796.0,57795.0,0.5138987]
["bitfinex","BTCUSD",1726497304945,3.352399,57796.0,57795.0,0.8599487]
["bitfinex","BTCUSD",1726497305442,3.352399,57796.0,57795.0,0.5138987]
["bitfinex","BTCUSD",1726497305662,3.352399,57796.0,57795.0,0.8599487]
["bitfinex","BTCUSD",1726497305882,3.352399,57796.0,57787.0,0.03584056]
["bitfinex","BTCUSD",1726497306132,3.352399,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726497306381,3.352399,57796.0,57787.0,0.03584056]
["bitfinex","BTCUSD",1726497306595,3.352399,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726497307038,3.352399,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726497307267,3.352399,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726497307768,3.35398398,57796.0,57790.0,0.346077]
["bitfinex","BTCUSD",1726497308042,3.35398398,57796.0,57787.0,0.03584056]
["bitfinex","BTCUSD",1726497308258,3.352399,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726497308471,3.352399,57796.0,57795.0,1.211175]
["bitfinex","BTCUSD",1726497309424,3.352399,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726497309891,3.352399,57796.0,57795.0,1.211175]
["bitfinex","BTCUSD",1726497310115,3.352399,57796.0,57795.0,1.211995]
["bitfinex","BTCUSD",1726497310368,3.307399,57796.0,57795.0,0.865945]
["bitfinex","BTCUSD",1726497310808,3.307399,57796.0,57795.0,1.211995]
["bitfinex","BTCUSD",1726497311255,3.307399,57796.0,57795.0,1.241995]
["bitfinex","BTCUSD",1726497311471,3.307399,57796.0,57795.0,1.211995]
["bitfinex","BTCUSD",1726497311712,3.307399,57796.0,57795.0,1.3363545]
["bitfinex","BTCUSD",1726497313556,3.307399,57796.0,57795.0,1.3663545]
["bitfinex","BTCUSD",1726497313789,3.307399,57796.0,57795.0,1.8947045]
["bitfinex","BTCUSD",1726497313790,2.79716543,57796.0,57795.0,1.8947045]
["bitfinex","BTCUSD",1726497314036,1.02189368,57796.0,57795.0,2.282715]
["bitfinex","BTCUSD",1726497314277,1.02189368,57796.0,57795.0,1.94459982]
["bitfinex","BTCUSD",1726497314570,1.02189368,57796.0,57795.0,1.59844955]
["bitfinex","BTCUSD",1726497314786,1.02189368,57796.0,57795.0,1.59006002]
["bitfinex","BTCUSD",1726497314787,0.98728968,57796.0,57795.0,1.59006002]
["bitfinex","BTCUSD",1726497315005,0.98728968,57796.0,57795.0,2.3618694]
["bitfinex","BTCUSD",1726497315006,0.84887368,57796.0,57795.0,2.3618694]
["bitfinex","BTCUSD",1726497315235,0.7908452,57796.0,57795.0,2.49980422]
["bitfinex","BTCUSD",1726497315464,0.7908452,57796.0,57795.0,3.02815422]
["bitfinex","BTCUSD",1726497315700,0.7562412,57796.0,57795.0,3.02815422]
["bitfinex","BTCUSD",1726497315940,0.7562412,57796.0,57795.0,3.38944328]
["bitfinex","BTCUSD",1726497315941,0.33447467,57796.0,57795.0,3.38944328]
["bitfinex","BTCUSD",1726497316173,0.00164,57804.0,57803.0,2.49332802]
["bitfinex","BTCUSD",1726497316404,0.00164,57804.0,57803.0,2.8925519]
["bitfinex","BTCUSD",1726497316849,0.001638,57811.0,57810.0,1.80585502]
["bitfinex","BTCUSD",1726497317130,0.001638,57811.0,57810.0,2.5128544]
["bitfinex","BTCUSD",1726497317348,0.001638,57811.0,57810.0,1.98764388]
["bitfinex","BTCUSD",1726497317565,0.001638,57811.0,57810.0,1.21086]
["bitfinex","BTCUSD",1726497318491,0.001638,57811.0,57810.0,1.58682]
["bitfinex","BTCUSD",1726497318707,0.001638,57811.0,57810.0,1.24086]
["bitfinex","BTCUSD",1726497318940,0.25953578,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1726497319390,0.0332473,57836.0,57834.0,0.172907]
["bitfinex","BTCUSD",1726497319639,0.0048473,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726497320053,0.0048473,57836.0,57827.0,0.345854]
["bitfinex","BTCUSD",1726497320054,0.0332473,57836.0,57833.0,0.345822]
["bitfinex","BTCUSD",1726497320278,0.0332473,57836.0,57827.0,0.345854]
["bitfinex","BTCUSD",1726497320519,0.172905,57835.0,57830.0,0.172919]
["bitfinex","BTCUSD",1726497320772,0.172905,57835.0,57810.0,0.70699738]
["bitfinex","BTCUSD",1726497320773,0.345866,57826.0,57808.0,0.03]
["bitfinex","BTCUSD",1726497321006,0.0284,57831.0,57808.0,0.03]
["bitfinex","BTCUSD",1726497321007,0.0284,57831.0,57827.0,0.172928]
["bitfinex","BTCUSD",1726497321230,0.0284,57831.0,57808.0,0.03]
["bitfinex","BTCUSD",1726497321231,0.0284,57831.0,57830.0,0.518761]
["bitfinex","BTCUSD",1726497321455,0.0284,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726497321668,0.0048473,57836.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726497321669,0.0284,57832.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726497321911,0.0284,57832.0,57831.0,0.172916]
["bitfinex","BTCUSD",1726497322126,0.0284,57832.0,57816.0,0.36103938]
["bitfinex","BTCUSD",1726497322354,0.0284,57832.0,57813.0,0.03]
["bitfinex","BTCUSD",1726497322355,0.0284,57832.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726497322562,0.0284,57832.0,57827.0,0.345858]
["bitfinex","BTCUSD",1726497322800,0.00158498,57830.0,57827.0,0.345858]
["bitfinex","BTCUSD",1726497323028,0.0284,57832.0,57813.0,0.03]
["bitfinex","BTCUSD",1726497323282,0.0284,57833.0,57832.0,0.518743]
["bitfinex","BTCUSD",1726497323570,0.0284,57833.0,57814.0,0.00345812]
["bitfinex","BTCUSD",1726497323571,0.0064813,57836.0,57820.0,0.36103938]
["bitfinex","BTCUSD",1726497323788,0.0064813,57836.0,57821.0,0.00345799]
["bitfinex","BTCUSD",1726497324487,0.3472863,57836.0,57821.0,0.00345799]
["bitfinex","BTCUSD",1726497324761,0.172915,57832.0,57827.0,0.172928]
["bitfinex","BTCUSD",1726497324974,0.0298813,57836.0,57824.0,0.345875]
["bitfinex","BTCUSD",1726497325195,0.0284,57832.0,57820.0,0.345897]
["bitfinex","BTCUSD",1726497325420,0.0284,57832.0,57808.0,0.36263938]
["bitfinex","BTCUSD",1726497325421,0.345842,57830.0,57808.0,0.39263938]
["bitfinex","BTCUSD",1726497325653,0.345836,57831.0,57808.0,0.39263938]
["bitfinex","BTCUSD",1726497325929,0.345836,57831.0,57822.0,0.345884]
["bitfinex","BTCUSD",1726497325930,0.345838,57831.0,57822.0,0.345884]
["bitfinex","BTCUSD",1726497326143,0.0284,57832.0,57824.0,0.345875]
["bitfinex","BTCUSD",1726497326351,0.172918,57831.0,57827.0,0.172927]
["bitfinex","BTCUSD",1726497326566,0.345823,57834.0,57815.0,0.34593]
["bitfinex","BTCUSD",1726497326567,0.0284,57833.0,57815.0,0.34593]
["bitfinex","BTCUSD",1726497326790,0.0284,57832.0,57815.0,0.34593]
["bitfinex","BTCUSD",1726497329714,0.1421,57819.0,57805.0,0.03]
["bitfinex","BTCUSD",1726497329992,0.1421,57819.0,57818.0,0.172956]
["bitfinex","BTCUSD",1726497330238,0.1421,57819.0,57805.0,0.03]
["bitfinex","BTCUSD",1726497330239,0.1421,57819.0,57805.0,0.345986]
["bitfinex","BTCUSD",1726497330466,0.1421,57819.0,57816.0,0.345923]
["bitfinex","BTCUSD",1726497330684,0.1421,57819.0,57818.0,0.172956]
["bitfinex","BTCUSD",1726497330901,0.1421,57819.0,57818.0,0.518869]
["bitfinex","BTCUSD",1726497331185,0.1421,57819.0,57813.0,0.345941]
["bitfinex","BTCUSD",1726497331394,0.1421,57819.0,57818.0,0.172956]
["bitfinex","BTCUSD",1726497331822,0.1421,57819.0,57818.0,0.54155892]
["bitfinex","BTCUSD",1726497332768,0.1421,57819.0,57818.0,0.88747192]
["bitfinex","BTCUSD",1726497332990,0.188,57820.0,57819.0,0.864767]
["bitfinex","BTCUSD",1726497333206,0.0284,57824.0,57823.0,0.345883]
["bitfinex","BTCUSD",1726497333450,0.0284,57826.0,57819.0,0.345907]
["bitfinex","BTCUSD",1726497333676,0.1418,57827.0,57808.0,0.528272]
["bitfinex","BTCUSD",1726497333677,0.1418,57827.0,57823.0,0.36857192]
["bitfinex","BTCUSD",1726497333943,0.17178498,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726497334178,0.0014813,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726497334422,0.0014813,57836.0,57835.0,0.864527]
["bitfinex","BTCUSD",1726497334656,0.0014813,57836.0,57835.0,1.2330229]
["bitfinex","BTCUSD",1726497335788,0.0014813,57836.0,57835.0,1.5788339]
["bitfinex","BTCUSD",1726497336230,0.001634,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726497336478,0.001634,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1726497336702,0.001634,57852.0,57851.0,0.864287]
["bitfinex","BTCUSD",1726497336931,0.001634,57852.0,57851.0,0.5412569]
["bitfinex","BTCUSD",1726497339177,0.001634,57852.0,57851.0,0.8869719]
["bitfinex","BTCUSD",1726497339644,0.001634,57852.0,57851.0,0.5412569]
["bitfinex","BTCUSD",1726497339870,0.001634,57852.0,57851.0,0.8869719]
["bitfinex","BTCUSD",1726497340099,0.001634,57852.0,57851.0,0.5412569]
["bitfinex","BTCUSD",1726497340543,0.001634,57852.0,57851.0,0.8869719]
["bitfinex","BTCUSD",1726497340768,0.001634,57852.0,57851.0,1.2326869]
["bitfinex","BTCUSD",1726497341007,0.001634,57852.0,57851.0,0.0226849]
["bitfinex","BTCUSD",1726497341229,1.2735018,57852.0,57851.0,0.0226849]
["bitfinex","BTCUSD",1726497341454,1.2735018,57852.0,57825.0,0.345866]
["bitfinex","BTCUSD",1726497341455,0.00158498,57840.0,57825.0,0.345866]
["bitfinex","BTCUSD",1726497341669,0.36103938,57842.0,57834.0,0.172907]
["bitfinex","BTCUSD",1726497341670,0.17448198,57838.0,57834.0,0.172907]
["bitfinex","BTCUSD",1726497341910,0.17448198,57838.0,57820.0,0.03]
["bitfinex","BTCUSD",1726497341911,0.00158498,57838.0,57820.0,0.03]
["bitfinex","BTCUSD",1726497342150,0.00158498,57838.0,57832.0,0.345828]
["bitfinex","BTCUSD",1726497342385,0.0284,57841.0,57839.0,0.172891]
["bitfinex","BTCUSD",1726497342595,0.0284,57841.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726497342875,0.172896,57839.0,57825.0,0.00345769]
["bitfinex","BTCUSD",1726497343091,0.0284,57841.0,57836.0,0.345801]
["bitfinex","BTCUSD",1726497343327,0.0284,57841.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726497343572,0.0284,57841.0,57835.0,0.345808]
["bitfinex","BTCUSD",1726497343777,0.1367,57838.0,57823.0,0.345882]
["bitfinex","BTCUSD",1726497344000,0.1367,57838.0,57830.0,0.345839]
["bitfinex","BTCUSD",1726497344222,0.1367,57838.0,57831.0,0.0034578]
["bitfinex","BTCUSD",1726497344446,0.1078,57838.0,57835.0,0.172904]
["bitfinex","BTCUSD",1726497344662,0.36103938,57836.0,57818.0,0.000817]
["bitfinex","BTCUSD",1726497344873,0.36103938,57836.0,57829.0,0.172921]
["bitfinex","BTCUSD",1726497344874,0.172911,57834.0,57829.0,0.172921]
["bitfinex","BTCUSD",1726497345091,0.38943938,57836.0,57828.0,0.172925]
["bitfinex","BTCUSD",1726497345092,0.172912,57833.0,57828.0,0.172925]
["bitfinex","BTCUSD",1726497345349,0.374207,57836.0,57828.0,0.345849]
["bitfinex","BTCUSD",1726497345350,0.345813,57835.0,57828.0,0.345849]
["bitfinex","BTCUSD",1726497345576,0.172912,57833.0,57828.0,0.172924]
["bitfinex","BTCUSD",1726497345785,0.374207,57836.0,57818.0,0.000817]
["bitfinex","BTCUSD",1726497345786,0.172909,57834.0,57829.0,0.172922]
["bitfinex","BTCUSD",1726497346007,0.17450298,57831.0,57826.0,0.172931]
["bitfinex","BTCUSD",1726497346220,0.345847,57829.0,57821.0,0.172946]
["bitfinex","BTCUSD",1726497346459,0.345847,57829.0,57818.0,0.000817]
["bitfinex","BTCUSD",1726497346460,0.172935,57825.0,57818.0,0.000817]
["bitfinex","BTCUSD",1726497346691,0.374247,57829.0,57818.0,0.000817]
["bitfinex","BTCUSD",1726497346692,0.0284,57829.0,57818.0,0.000817]
["bitfinex","BTCUSD",1726497346925,0.00158498,57828.0,57825.0,0.172934]
["bitfinex","BTCUSD",1726497347146,0.00158498,57826.0,57818.0,0.000817]
["bitfinex","BTCUSD",1726497347380,0.0284,57829.0,57820.0,0.345898]
["bitfinex","BTCUSD",1726497347596,0.0284,57829.0,57821.0,0.00345843]
["bitfinex","BTCUSD",1726497347855,0.0284,57829.0,57824.0,0.345875]
["bitfinex","BTCUSD",1726497348058,0.030034,57829.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726497348277,0.030034,57829.0,57818.0,0.000817]
["bitfinex","BTCUSD",1726497348504,0.51886,57819.0,57818.0,0.000817]
["bitfinex","BTCUSD",1726497348767,0.51886,57819.0,57800.0,0.0004748]
["bitfinex","BTCUSD",1726497348768,0.345961,57810.0,57800.0,0.0004748]
["bitfinex","BTCUSD",1726497348971,0.0284,57811.0,57800.0,0.0004748]
["bitfinex","BTCUSD",1726497348972,0.172994,57806.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726497349220,0.00158498,57807.0,57800.0,0.1734828]
["bitfinex","BTCUSD",1726497349470,0.0284,57806.0,57803.0,0.01477727]
["bitfinex","BTCUSD",1726497349696,1.03738027,57816.0,57803.0,0.01477727]
["bitfinex","BTCUSD",1726497349697,0.17458298,57804.0,57803.0,0.01477727]
["bitfinex","BTCUSD",1726497349910,0.17458298,57804.0,57800.0,0.0004748]
["bitfinex","BTCUSD",1726497349911,0.00158498,57801.0,57800.0,0.0004748]
["bitfinex","BTCUSD",1726497350152,0.17459198,57801.0,57800.0,0.0004748]
["bitfinex","BTCUSD",1726497350426,0.52060598,57801.0,57800.0,0.0004748]
["bitfinex","BTCUSD",1726497350638,0.89501998,57801.0,57800.0,0.0004748]
["bitfinex","BTCUSD",1726497350847,1.08871998,57801.0,57800.0,0.0004748]
["bitfinex","BTCUSD",1726497351297,0.86511,57796.0,57795.0,0.00082]
["bitfinex","BTCUSD",1726497351553,1.239554,57796.0,57795.0,0.00082]
["bitfinex","BTCUSD",1726497351761,1.05461,57796.0,57795.0,0.00082]
["bitfinex","BTCUSD",1726497351973,1.05619498,57796.0,57795.0,0.00082]
["bitfinex","BTCUSD",1726497352635,1.05919498,57796.0,57795.0,0.00082]
["bitfinex","BTCUSD",1726497353295,1.05919498,57796.0,57795.0,0.00582]
["bitfinex","BTCUSD",1726497355064,1.05919498,57796.0,57778.0,0.34615]
["bitfinex","BTCUSD",1726497355065,1.57647919,57796.0,57778.0,0.34615]
["bitfinex","BTCUSD",1726497355288,1.57647919,57796.0,57775.0,0.39699]
["bitfinex","BTCUSD",1726497355289,0.36103938,57782.0,57775.0,0.05082]
["bitfinex","BTCUSD",1726497355645,0.346136,57781.0,57775.0,0.05082]
["bitfinex","BTCUSD",1726497355855,0.34614,57780.0,57775.0,0.05082]
["bitfinex","BTCUSD",1726497356072,0.00158498,57778.0,57775.0,0.05082]
["bitfinex","BTCUSD",1726497356283,0.34614,57780.0,57775.0,0.05082]
["bitfinex","BTCUSD",1726497356284,0.00158498,57779.0,57775.0,0.05082]
["bitfinex","BTCUSD",1726497356502,0.173071,57780.0,57777.0,0.0160703]
["bitfinex","BTCUSD",1726497356745,0.001,57782.0,57777.0,0.1891463]
["bitfinex","BTCUSD",1726497356965,0.0284,57783.0,57777.0,0.3512273]
["bitfinex","BTCUSD",1726497356966,0.201461,57783.0,57777.0,0.3512273]
["bitfinex","BTCUSD",1726497357208,0.00158498,57787.0,57777.0,0.0160703]
["bitfinex","BTCUSD",1726497357209,0.001,57780.0,57777.0,0.0160703]
["bitfinex","BTCUSD",1726497357450,0.001,57780.0,57779.0,0.519217]
["bitfinex","BTCUSD",1726497357704,0.0284,57778.0,57777.0,0.0160703]
["bitfinex","BTCUSD",1726497357950,0.91025236,57778.0,57777.0,0.0160703]
["bitfinex","BTCUSD",1726497358175,1.25640436,57778.0,57777.0,0.0160703]
["bitfinex","BTCUSD",1726497358386,0.91025236,57778.0,57777.0,0.0050703]
["bitfinex","BTCUSD",1726497359080,0.91025236,57778.0,57777.0,0.0110703]
["bitfinex","BTCUSD",1726497359355,0.0284,57781.0,57777.0,0.0110703]
["bitfinex","BTCUSD",1726497359606,0.001,57783.0,57782.0,1.211448]
["bitfinex","BTCUSD",1726497359848,0.25961663,57793.0,57777.0,0.0110703]
["bitfinex","BTCUSD",1726497359849,0.173076,57778.0,57777.0,0.0150703]
["bitfinex","BTCUSD",1726497360093,0.001,57778.0,57777.0,0.0210703]
["bitfinex","BTCUSD",1726497360335,0.001,57778.0,57777.0,0.1941493]
["bitfinex","BTCUSD",1726497360618,0.174076,57778.0,57777.0,0.0150703]
["bitfinex","BTCUSD",1726497360826,0.55021298,57778.0,57777.0,0.0158873]
["bitfinex","BTCUSD",1726497361065,0.001,57778.0,57777.0,0.5351243]
["bitfinex","BTCUSD",1726497361317,0.79571538,57778.0,57777.0,0.0158873]
["bitfinex","BTCUSD",1726497361571,0.79571538,57778.0,57777.0,0.02929657]
["bitfinex","BTCUSD",1726497361572,1.48801938,57778.0,57777.0,0.02929657]
["bitfinex","BTCUSD",1726497361827,1.10898,57778.0,57777.0,0.0188873]
["bitfinex","BTCUSD",1726497362060,0.762828,57778.0,57777.0,0.0188873]
["bitfinex","BTCUSD",1726497362342,0.179,57779.0,57777.0,0.0188873]
["bitfinex","BTCUSD",1726497362609,0.179,57779.0,57775.0,0.05082]
["bitfinex","BTCUSD",1726497362610,0.89381,57776.0,57775.0,0.05082]
["bitfinex","BTCUSD",1726497362833,1.60291746,57776.0,57775.0,0.05082]
["bitfinex","BTCUSD",1726497363067,0.89539498,57776.0,57775.0,0.05082]
["bitfinex","BTCUSD",1726497363294,0.0284,57776.0,57775.0,0.05082]
["bitfinex","BTCUSD",1726497363964,0.1566,57783.0,57778.0,0.173076]
["bitfinex","BTCUSD",1726497363965,0.0284,57779.0,57778.0,0.173076]
["bitfinex","BTCUSD",1726497364211,0.1566,57783.0,57776.0,0.173082]
["bitfinex","BTCUSD",1726497364212,0.0284,57777.0,57776.0,0.173082]
["bitfinex","BTCUSD",1726497364451,0.0284,57777.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726497364452,0.547691,57771.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726497364696,1.25524348,57771.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726497366073,0.56285548,57771.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726497366283,0.0324,57771.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726497366497,1.25924348,57771.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726497366723,1.60143748,57771.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726497367408,1.25824348,57771.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726497367836,0.56585548,57771.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726497368066,0.91204948,57771.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726497368999,1.69564243,57771.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726497369250,1.69264243,57771.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726497369485,1.211721,57769.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726497369737,1.211721,57769.0,57760.0,0.000816]
["bitfinex","BTCUSD",1726497369738,0.201527,57761.0,57760.0,0.000816]
["bitfinex","BTCUSD",1726497369966,0.90913948,57761.0,57760.0,0.000816]
["bitfinex","BTCUSD",1726497370429,0.0284,57761.0,57760.0,0.000816]
["bitfinex","BTCUSD",1726497370656,0.547781,57761.0,57760.0,0.000816]
["bitfinex","BTCUSD",1726497371085,0.0284,57761.0,57760.0,0.000816]
["bitfinex","BTCUSD",1726497371347,0.91072446,57761.0,57760.0,0.000816]
["bitfinex","BTCUSD",1726497371619,0.91072446,57761.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497371620,1.24197898,57756.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497371847,1.61897172,57756.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497372339,1.27268772,57756.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497372575,1.27227153,57756.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497373005,1.61855553,57756.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497373722,1.27227153,57756.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497374177,1.62355553,57756.0,57755.0,0.003]
["bitfinex","BTCUSD",1726497374430,1.27227153,57756.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497374641,1.62355553,57756.0,57755.0,0.003]
["bitfinex","BTCUSD",1726497376042,0.04403426,57756.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497376275,0.04903426,57756.0,57755.0,0.003]
["bitfinex","BTCUSD",1726497376514,0.02063426,57756.0,57755.0,0.521435]
["bitfinex","BTCUSD",1726497376737,0.02063426,57756.0,57755.0,1.590305]
["bitfinex","BTCUSD",1726497376983,0.0284,57775.0,57770.0,0.5133]
["bitfinex","BTCUSD",1726497377205,0.1997,57783.0,57770.0,0.1731]
["bitfinex","BTCUSD",1726497377206,0.0284,57773.0,57770.0,0.1731]
["bitfinex","BTCUSD",1726497377436,0.0284,57773.0,57770.0,0.8655]
["bitfinex","BTCUSD",1726497377671,0.0284,57773.0,57770.0,0.8645]
["bitfinex","BTCUSD",1726497378315,0.0284,57773.0,57757.0,0.03]
["bitfinex","BTCUSD",1726497378596,0.0284,57773.0,57770.0,0.8655]
["bitfinex","BTCUSD",1726497379279,0.141,57771.0,57770.0,0.8745]
["bitfinex","BTCUSD",1726497379507,0.141,57771.0,57770.0,0.8655]
["bitfinex","BTCUSD",1726497379508,0.14,57771.0,57770.0,0.8655]
["bitfinex","BTCUSD",1726497379991,0.141,57771.0,57770.0,0.8775]
["bitfinex","BTCUSD",1726497380918,0.141,57771.0,57770.0,0.012]
["bitfinex","BTCUSD",1726497381444,1.03605379,57771.0,57770.0,0.012]
["bitfinex","BTCUSD",1726497381685,1.38657527,57771.0,57770.0,0.012]
["bitfinex","BTCUSD",1726497381904,1.38224779,57771.0,57770.0,0.012]
["bitfinex","BTCUSD",1726497382572,1.38224779,57771.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497382573,0.34740779,57764.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497382784,0.34740779,57764.0,57755.0,0.175143]
["bitfinex","BTCUSD",1726497382785,0.0284,57759.0,57755.0,0.175143]
["bitfinex","BTCUSD",1726497383006,0.0284,57760.0,57756.0,0.346284]
["bitfinex","BTCUSD",1726497383219,0.0284,57759.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497383461,0.0284,57759.0,57756.0,0.173141]
["bitfinex","BTCUSD",1726497383696,0.00116879,57769.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497383697,0.0284,57763.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497383911,0.0284,57761.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497384129,0.0284,57761.0,57755.0,0.175143]
["bitfinex","BTCUSD",1726497384355,0.0284,57761.0,57756.0,0.173142]
["bitfinex","BTCUSD",1726497384567,0.0284,57761.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497384788,0.0284,57761.0,57756.0,0.173141]
["bitfinex","BTCUSD",1726497385048,0.0284,57756.0,57755.0,0.002]
["bitfinex","BTCUSD",1726497385712,0.0284,57756.0,57755.0,0.521435]
["bitfinex","BTCUSD",1726497386136,0.0284,57756.0,57755.0,0.175145]
["bitfinex","BTCUSD",1726497386598,0.0284,57756.0,57755.0,0.183145]
["bitfinex","BTCUSD",1726497386599,0.0294,57756.0,57755.0,0.183145]
["bitfinex","BTCUSD",1726497386832,0.001,57756.0,57755.0,0.87918745]
["bitfinex","BTCUSD",1726497387048,0.001,57756.0,57755.0,0.53289745]
["bitfinex","BTCUSD",1726497387268,0.001,57756.0,57755.0,0.87918745]
["bitfinex","BTCUSD",1726497387493,0.001,57756.0,57755.0,0.88252485]
["bitfinex","BTCUSD",1726497388247,0.0294,57756.0,57755.0,0.18994485]
["bitfinex","BTCUSD",1726497388464,0.0294,57756.0,57755.0,0.5335904]
["bitfinex","BTCUSD",1726497388671,0.0294,57756.0,57755.0,0.8798804]
["bitfinex","BTCUSD",1726497388882,0.346224,57766.0,57758.0,0.173136]
["bitfinex","BTCUSD",1726497388883,0.0284,57759.0,57758.0,0.173136]
["bitfinex","BTCUSD",1726497389298,0.0284,57760.0,57759.0,0.519399]
["bitfinex","BTCUSD",1726497389720,0.0284,57760.0,57758.0,0.0033374]
["bitfinex","BTCUSD",1726497389721,0.0284,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1726497389930,0.0284,57765.0,57762.0,0.173122]
["bitfinex","BTCUSD",1726497390143,0.0284,57764.0,57763.0,0.173121]
["bitfinex","BTCUSD",1726497390342,0.0284,57764.0,57763.0,0.0033374]
["bitfinex","BTCUSD",1726497390554,0.0284,57764.0,57763.0,0.1764584]
["bitfinex","BTCUSD",1726497390757,0.02771129,57764.0,57763.0,0.1764584]
["bitfinex","BTCUSD",1726497390968,0.02771129,57764.0,57763.0,0.5227004]
["bitfinex","BTCUSD",1726497391178,0.02771129,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1726497391384,0.14280479,57771.0,57764.0,0.0033374]
["bitfinex","BTCUSD",1726497391385,0.02771129,57768.0,57764.0,0.0033374]
["bitfinex","BTCUSD",1726497391799,0.02771129,57768.0,57767.0,0.173109]
["bitfinex","BTCUSD",1726497392017,0.02771129,57768.0,57764.0,0.0033374]
["bitfinex","BTCUSD",1726497392018,0.02771129,57766.0,57764.0,0.0033374]
["bitfinex","BTCUSD",1726497392240,0.02771129,57766.0,57765.0,0.173115]
["bitfinex","BTCUSD",1726497392475,0.02771129,57767.0,57765.0,0.34623]
["bitfinex","BTCUSD",1726497392713,0.02771129,57766.0,57765.0,0.519342]
["bitfinex","BTCUSD",1726497393002,0.02771129,57767.0,57766.0,0.17311]
["bitfinex","BTCUSD",1726497393478,0.141636,57771.0,57770.0,0.1731]
["bitfinex","BTCUSD",1726497393725,0.141636,57771.0,57770.0,0.5193]
["bitfinex","BTCUSD",1726497393968,0.141636,57771.0,57770.0,1.2117]
["bitfinex","BTCUSD",1726497394697,0.141636,57771.0,57770.0,1.5879]
["bitfinex","BTCUSD",1726497394938,0.02771129,57785.0,57780.0,0.346139]
["bitfinex","BTCUSD",1726497395175,0.25971552,57780.0,57779.0,0.519219]
["bitfinex","BTCUSD",1726497395377,0.02771129,57785.0,57784.0,0.346116]
["bitfinex","BTCUSD",1726497395635,0.02771129,57785.0,57782.0,0.346124]
["bitfinex","BTCUSD",1726497395862,0.02771129,57785.0,57784.0,0.519174]
["bitfinex","BTCUSD",1726497396105,0.02771129,57788.0,57787.0,0.173049]
["bitfinex","BTCUSD",1726497396350,0.02771129,57802.0,57783.0,0.03]
["bitfinex","BTCUSD",1726497396573,0.02771129,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1726497397072,0.0004281,57807.0,57806.0,0.518976]
["bitfinex","BTCUSD",1726497397321,0.0004281,57807.0,57806.0,1.240944]
["bitfinex","BTCUSD",1726497397771,0.02771129,57823.0,57812.0,0.03083121]
["bitfinex","BTCUSD",1726497398042,0.02771129,57823.0,57822.0,0.172944]
["bitfinex","BTCUSD",1726497398280,0.0037655,57824.0,57823.0,0.172941]
["bitfinex","BTCUSD",1726497398517,0.0037655,57824.0,57823.0,0.518824]
["bitfinex","BTCUSD",1726497398754,0.0037655,57824.0,57823.0,0.864707]
["bitfinex","BTCUSD",1726497399228,0.0037655,57824.0,57823.0,0.86456949]
["bitfinex","BTCUSD",1726497399527,0.0037655,57824.0,57823.0,1.21045249]
["bitfinex","BTCUSD",1726497399761,0.0037655,57824.0,57823.0,1.2712837]
["bitfinex","BTCUSD",1726497399981,0.0037655,57824.0,57823.0,1.2852837]
["bitfinex","BTCUSD",1726497400234,0.0037655,57824.0,57823.0,1.22445249]
["bitfinex","BTCUSD",1726497400706,0.0037655,57824.0,57823.0,1.28445249]
["bitfinex","BTCUSD",1726497400950,0.001634,57836.0,57828.0,1.240485]
["bitfinex","BTCUSD",1726497401636,0.001634,57836.0,57828.0,1.616338]
["bitfinex","BTCUSD",1726497401862,0.001634,57836.0,57828.0,1.63184348]
["bitfinex","BTCUSD",1726497402123,0.001634,57836.0,57835.0,0.894527]
["bitfinex","BTCUSD",1726497402362,0.001634,57836.0,57835.0,1.240338]
["bitfinex","BTCUSD",1726497402579,0.001634,57836.0,57835.0,1.586149]
["bitfinex","BTCUSD",1726497403465,0.001634,57836.0,57835.0,1.254338]
["bitfinex","BTCUSD",1726497403906,0.001634,57836.0,57835.0,1.25516921]
["bitfinex","BTCUSD",1726497404354,0.001634,57836.0,57835.0,0.014]
["bitfinex","BTCUSD",1726497404582,0.54805229,57836.0,57835.0,0.014]
["bitfinex","BTCUSD",1726497405020,0.02934529,57836.0,57835.0,0.014]
["bitfinex","BTCUSD",1726497405233,0.001634,57836.0,57835.0,0.186905]
["bitfinex","BTCUSD",1726497405456,0.02934529,57836.0,57835.0,0.014]
["bitfinex","BTCUSD",1726497405674,0.02934529,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726497405886,0.02934529,57836.0,57835.0,0.009]
["bitfinex","BTCUSD",1726497406106,0.02934529,57836.0,57835.0,0.527716]
["bitfinex","BTCUSD",1726497406322,0.001634,57836.0,57835.0,0.518716]
["bitfinex","BTCUSD",1726497406540,0.001634,57836.0,57835.0,0.014]
["bitfinex","BTCUSD",1726497406743,0.174536,57836.0,57835.0,0.014]
["bitfinex","BTCUSD",1726497407355,0.001634,57836.0,57835.0,0.014]
["bitfinex","BTCUSD",1726497407689,0.001634,57836.0,57835.0,0.186905]
["bitfinex","BTCUSD",1726497407927,0.001634,57836.0,57833.0,0.17291]
["bitfinex","BTCUSD",1726497408162,0.001634,57836.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726497408388,0.001634,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726497408627,0.001634,57836.0,57835.0,0.518716]
["bitfinex","BTCUSD",1726497409329,0.001634,57836.0,57835.0,0.532716]
["bitfinex","BTCUSD",1726497409554,0.001634,57836.0,57835.0,0.186905]
["bitfinex","BTCUSD",1726497409790,0.001634,57836.0,57825.0,0.03]
["bitfinex","BTCUSD",1726497410003,0.001634,57836.0,57835.0,0.186905]
["bitfinex","BTCUSD",1726497410444,0.001634,57836.0,57835.0,0.518716]
["bitfinex","BTCUSD",1726497410676,0.001634,57836.0,57835.0,0.014]
["bitfinex","BTCUSD",1726497410928,0.001634,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726497411163,0.001634,57836.0,57830.0,0.345839]
["bitfinex","BTCUSD",1726497411388,0.001634,57836.0,57835.0,0.014]
["bitfinex","BTCUSD",1726497411825,0.001634,57836.0,57835.0,0.186905]
["bitfinex","BTCUSD",1726497412073,0.001634,57836.0,57835.0,0.5361736]
["bitfinex","BTCUSD",1726497412543,0.001634,57836.0,57835.0,0.186905]
["bitfinex","BTCUSD",1726497412780,0.001634,57836.0,57835.0,0.864527]
["bitfinex","BTCUSD",1726497413002,0.001634,57838.0,57837.0,0.518698]
["bitfinex","BTCUSD",1726497413467,0.001634,57838.0,57825.0,0.03]
["bitfinex","BTCUSD",1726497413747,0.001634,57838.0,57820.0,0.06]
["bitfinex","BTCUSD",1726497413748,0.02934529,57838.0,57820.0,0.06]
["bitfinex","BTCUSD",1726497413963,0.001636,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726497414178,0.001636,57836.0,57833.0,0.345817]
["bitfinex","BTCUSD",1726497414402,0.001636,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726497414622,0.001636,57836.0,57835.0,0.864527]
["bitfinex","BTCUSD",1726497415147,0.001636,57836.0,57835.0,1.210338]
["bitfinex","BTCUSD",1726497415367,0.001636,57836.0,57835.0,0.864527]
["bitfinex","BTCUSD",1726497415582,0.001636,57836.0,57835.0,0.518716]
["bitfinex","BTCUSD",1726497415816,0.001636,57836.0,57835.0,0.864527]
["bitfinex","BTCUSD",1726497416063,0.001636,57836.0,57835.0,1.240338]
["bitfinex","BTCUSD",1726497417199,0.001636,57836.0,57835.0,0.878527]
["bitfinex","BTCUSD",1726497417468,0.001634,57838.0,57835.0,0.878527]
["bitfinex","BTCUSD",1726497417719,0.001634,57838.0,57835.0,0.014]
["bitfinex","BTCUSD",1726497417961,0.518707,57836.0,57835.0,0.014]
["bitfinex","BTCUSD",1726497418230,1.10582329,57836.0,57835.0,0.014]
["bitfinex","BTCUSD",1726497418457,1.10582329,57836.0,57806.0,0.06]
["bitfinex","BTCUSD",1726497418458,0.172954,57819.0,57806.0,0.06]
["bitfinex","BTCUSD",1726497418694,0.172961,57817.0,57812.0,0.172972]
["bitfinex","BTCUSD",1726497418962,0.345902,57820.0,57799.0,0.34831071]
["bitfinex","BTCUSD",1726497418963,0.37361329,57820.0,57801.0,0.06936]
["bitfinex","BTCUSD",1726497419191,0.37361329,57820.0,57800.0,0.06004]
["bitfinex","BTCUSD",1726497419192,0.345945,57813.0,57800.0,4e-05]
["bitfinex","BTCUSD",1726497419412,0.00116879,57812.0,57801.0,0.346013]
["bitfinex","BTCUSD",1726497419640,0.00116879,57812.0,57805.0,0.345988]
["bitfinex","BTCUSD",1726497419857,0.02771129,57816.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726497420073,0.02771129,57816.0,57800.0,0.03004]
["bitfinex","BTCUSD",1726497420074,0.02771129,57816.0,57815.0,0.172965]
["bitfinex","BTCUSD",1726497420316,0.02771129,57816.0,57809.0,0.345962]
["bitfinex","BTCUSD",1726497420317,0.02771129,57817.0,57816.0,0.172962]
["bitfinex","BTCUSD",1726497420574,0.02771129,57821.0,57820.0,0.17195]
["bitfinex","BTCUSD",1726497420792,0.001634,57838.0,57835.0,0.345811]
["bitfinex","BTCUSD",1726497420793,0.24131129,57836.0,57835.0,0.345811]
["bitfinex","BTCUSD",1726497421013,0.00280279,57838.0,57826.0,0.36032373]
["bitfinex","BTCUSD",1726497421014,0.001634,57838.0,57826.0,0.36032373]
["bitfinex","BTCUSD",1726497421261,0.001634,57838.0,57837.0,0.518698]
["bitfinex","BTCUSD",1726497421547,0.00146989,57838.0,57837.0,0.171899]
["bitfinex","BTCUSD",1726497421778,0.00146989,57838.0,57837.0,0.863497]
["bitfinex","BTCUSD",1726497422016,0.00146989,57838.0,57837.0,0.517698]
["bitfinex","BTCUSD",1726497422704,0.00146989,57838.0,57837.0,0.863497]
["bitfinex","BTCUSD",1726497423168,0.00146989,57838.0,57837.0,1.25382073]
["bitfinex","BTCUSD",1726497423391,0.0037655,57841.0,57837.0,1.25382073]
["bitfinex","BTCUSD",1726497423392,0.0037655,57841.0,57840.0,1.452533]
["bitfinex","BTCUSD",1726497423614,0.0037655,57841.0,57840.0,1.54871658]
["bitfinex","BTCUSD",1726497423868,0.0037655,57841.0,57840.0,1.89449758]
["bitfinex","BTCUSD",1726497424119,0.0037655,57841.0,57840.0,1.89532879]
["bitfinex","BTCUSD",1726497424360,0.001634,57843.0,57842.0,1.61679121]
["bitfinex","BTCUSD",1726497424581,0.001634,57852.0,57851.0,0.548572]
["bitfinex","BTCUSD",1726497424803,0.001634,57852.0,57851.0,0.98658179]
["bitfinex","BTCUSD",1726497425038,0.001634,57852.0,57851.0,1.33146558]
["bitfinex","BTCUSD",1726497426957,0.00164,57869.0,57854.0,0.03]
["bitfinex","BTCUSD",1726497427182,0.00164,57869.0,57861.0,0.518482]
["bitfinex","BTCUSD",1726497427422,0.00147289,57862.0,57861.0,0.92560058]
["bitfinex","BTCUSD",1726497427638,0.00164,57869.0,57861.0,0.92560058]
["bitfinex","BTCUSD",1726497427639,0.00164,57869.0,57868.0,0.518421]
["bitfinex","BTCUSD",1726497427858,0.00164,57869.0,57868.0,0.864035]
["bitfinex","BTCUSD",1726497428097,0.0037655,57876.0,57868.0,0.345614]
["bitfinex","BTCUSD",1726497428332,0.0037655,57876.0,57875.0,0.518358]
["bitfinex","BTCUSD",1726497428554,0.0037655,57876.0,57875.0,0.86393]
["bitfinex","BTCUSD",1726497428797,0.02771129,57877.0,57875.0,0.345572]
["bitfinex","BTCUSD",1726497429035,2.034044,57880.0,57865.0,0.39115494]
["bitfinex","BTCUSD",1726497429036,2.06175529,57880.0,57879.0,0.518322]
["bitfinex","BTCUSD",1726497429326,2.06175529,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726497429549,2.034044,57880.0,57879.0,0.518322]
["bitfinex","BTCUSD",1726497429772,2.034044,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726497430476,2.034044,57880.0,57879.0,1.209418]
["bitfinex","BTCUSD",1726497430716,2.034044,57880.0,57879.0,1.223418]
["bitfinex","BTCUSD",1726497430971,2.034044,57880.0,57879.0,1.568966]
["bitfinex","BTCUSD",1726497431189,2.034044,57880.0,57879.0,1.223418]
["bitfinex","BTCUSD",1726497431414,2.034044,57880.0,57879.0,1.209418]
["bitfinex","BTCUSD",1726497431656,2.034044,57880.0,57879.0,1.223418]
["bitfinex","BTCUSD",1726497432376,2.029044,57880.0,57879.0,1.223418]
["bitfinex","BTCUSD",1726497432607,1.81252574,57880.0,57879.0,0.532322]
["bitfinex","BTCUSD",1726497433327,1.81252574,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726497433329,1.81252574,57880.0,57879.0,0.518322]
["bitfinex","BTCUSD",1726497433578,1.81229659,57880.0,57879.0,0.87787]
["bitfinex","BTCUSD",1726497433831,1.81229659,57880.0,57879.0,1.209418]
["bitfinex","BTCUSD",1726497434085,1.81229659,57880.0,57879.0,1.223418]
["bitfinex","BTCUSD",1726497434518,1.81229659,57880.0,57879.0,1.209418]
["bitfinex","BTCUSD",1726497434762,1.81229659,57880.0,57879.0,1.568966]
["bitfinex","BTCUSD",1726497434997,1.81229659,57880.0,57879.0,1.223418]
["bitfinex","BTCUSD",1726497435477,1.81229659,57880.0,57879.0,0.87787]
["bitfinex","BTCUSD",1726497436182,1.81229659,57880.0,57879.0,1.223418]
["bitfinex","BTCUSD",1726497436681,1.81229659,57880.0,57879.0,1.209418]
["bitfinex","BTCUSD",1726497437160,1.81229659,57880.0,57879.0,1.223418]
["bitfinex","BTCUSD",1726497437405,1.81229659,57880.0,57879.0,1.209418]
["bitfinex","BTCUSD",1726497437622,1.81229659,57880.0,57879.0,1.223418]
["bitfinex","BTCUSD",1726497437840,1.81229659,57880.0,57879.0,1.209418]
["bitfinex","BTCUSD",1726497438081,1.81393059,57880.0,57879.0,1.209418]
["bitfinex","BTCUSD",1726497438376,1.81393059,57880.0,57879.0,1.223418]
["bitfinex","BTCUSD",1726497439633,1.81369943,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1726497439848,2.17948172,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1726497440063,2.17948172,57880.0,57879.0,0.186774]
["bitfinex","BTCUSD",1726497440064,2.00671072,57880.0,57879.0,0.186774]
["bitfinex","BTCUSD",1726497440303,2.00671072,57880.0,57879.0,0.532322]
["bitfinex","BTCUSD",1726497440545,1.81369943,57880.0,57879.0,0.518322]
["bitfinex","BTCUSD",1726497440783,1.81369943,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726497440999,1.81369943,57880.0,57879.0,1.213418]
["bitfinex","BTCUSD",1726497441239,1.81369943,57880.0,57879.0,1.554966]
["bitfinex","BTCUSD",1726497441494,1.81469943,57880.0,57879.0,1.222418]
["bitfinex","BTCUSD",1726497441715,1.81369943,57880.0,57879.0,1.554966]
["bitfinex","BTCUSD",1726497442454,1.81369943,57880.0,57879.0,0.518322]
["bitfinex","BTCUSD",1726497443143,1.81369943,57880.0,57879.0,0.532322]
["bitfinex","BTCUSD",1726497443369,1.81369943,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726497443670,1.81369943,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726497444111,1.81369943,57880.0,57879.0,0.87787]
["bitfinex","BTCUSD",1726497444330,1.81369943,57880.0,57879.0,1.209418]
["bitfinex","BTCUSD",1726497444596,1.81369943,57880.0,57879.0,1.223418]
["bitfinex","BTCUSD",1726497445050,1.81369943,57880.0,57879.0,1.237418]
["bitfinex","BTCUSD",1726497445520,1.81369943,57880.0,57879.0,1.582966]
["bitfinex","BTCUSD",1726497445762,1.81369943,57880.0,57879.0,1.237418]
["bitfinex","BTCUSD",1726497446498,1.81369943,57880.0,57879.0,1.223418]
["bitfinex","BTCUSD",1726497446731,1.81369943,57880.0,57879.0,1.209418]
["bitfinex","BTCUSD",1726497446992,1.81348629,57880.0,57879.0,1.568966]
["bitfinex","BTCUSD",1726497447512,1.81348629,57880.0,57879.0,0.87787]
["bitfinex","BTCUSD",1726497447737,1.81348629,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726497447738,1.81316925,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726497447964,1.81316925,57880.0,57879.0,0.532322]
["bitfinex","BTCUSD",1726497448195,1.81316925,57880.0,57879.0,0.87787]
["bitfinex","BTCUSD",1726497448435,1.81316925,57880.0,57879.0,1.209418]
["bitfinex","BTCUSD",1726497448674,1.81316925,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726497449611,1.81316925,57880.0,57879.0,0.864686]
["bitfinex","BTCUSD",1726497449832,1.81316925,57880.0,57879.0,0.878686]
["bitfinex","BTCUSD",1726497450058,1.81316925,57880.0,57879.0,1.210234]
["bitfinex","BTCUSD",1726497450308,1.81316925,57880.0,57879.0,1.224234]
["bitfinex","BTCUSD",1726497450532,1.81316925,57880.0,57879.0,1.23384821]
["bitfinex","BTCUSD",1726497450994,1.81316925,57880.0,57879.0,1.24784821]
["bitfinex","BTCUSD",1726497452391,1.81316925,57880.0,57879.0,1.224234]
["bitfinex","BTCUSD",1726497452619,1.81316925,57880.0,57879.0,1.24784821]
["bitfinex","BTCUSD",1726497452852,1.81316925,57880.0,57879.0,1.66679071]
["bitfinex","BTCUSD",1726497452853,0.55835369,57880.0,57879.0,1.66679071]
["bitfinex","BTCUSD",1726497453074,0.55835369,57880.0,57879.0,2.05049622]
["bitfinex","BTCUSD",1726497453323,0.55835369,57880.0,57879.0,1.27089887]
["bitfinex","BTCUSD",1726497453541,0.55835369,57880.0,57879.0,1.28489887]
["bitfinex","BTCUSD",1726497453810,0.55835369,57880.0,57879.0,1.31489887]
["bitfinex","BTCUSD",1726497454047,0.55835369,57880.0,57879.0,1.30089887]
["bitfinex","BTCUSD",1726497454280,0.55835369,57880.0,57879.0,1.66044687]
["bitfinex","BTCUSD",1726497454506,0.55835369,57880.0,57879.0,1.28489887]
["bitfinex","BTCUSD",1726497455180,0.55835369,57880.0,57879.0,1.24789016]
["bitfinex","BTCUSD",1726497456089,0.55835369,57880.0,57879.0,1.24776385]
["bitfinex","BTCUSD",1726497456569,0.55835369,57880.0,57879.0,1.210234]
["bitfinex","BTCUSD",1726497456811,0.55835369,57880.0,57879.0,1.23372202]
["bitfinex","BTCUSD",1726497457504,0.55835369,57880.0,57879.0,0.03830402]
["bitfinex","BTCUSD",1726497457753,0.55835369,57880.0,57879.0,0.02430402]
["bitfinex","BTCUSD",1726497457982,0.55952248,57880.0,57879.0,0.02430402]
["bitfinex","BTCUSD",1726497458211,0.55952248,57880.0,57879.0,0.21107802]
["bitfinex","BTCUSD",1726497458449,0.55952248,57880.0,57879.0,0.02430402]
["bitfinex","BTCUSD",1726497458688,0.73211136,57880.0,57879.0,0.02430402]
["bitfinex","BTCUSD",1726497458984,0.55934036,57880.0,57879.0,0.02430402]
["bitfinex","BTCUSD",1726497459894,0.55934036,57880.0,57879.0,0.03847442]
["bitfinex","BTCUSD",1726497460143,0.55934036,57880.0,57879.0,0.19724842]
["bitfinex","BTCUSD",1726497460377,0.55934036,57880.0,57879.0,0.54279642]
["bitfinex","BTCUSD",1726497460378,0.55817157,57880.0,57879.0,0.54279642]
["bitfinex","BTCUSD",1726497460604,0.55817157,57880.0,57879.0,0.55679642]
["bitfinex","BTCUSD",1726497461069,0.55817157,57880.0,57879.0,0.90234442]
["bitfinex","BTCUSD",1726497461307,0.55817157,57880.0,57879.0,0.88834442]
["bitfinex","BTCUSD",1726497461551,0.55817157,57880.0,57879.0,0.54279642]
["bitfinex","BTCUSD",1726497461787,0.55817157,57880.0,57879.0,0.90234442]
["bitfinex","BTCUSD",1726497462501,0.55817157,57880.0,57879.0,0.878686]
["bitfinex","BTCUSD",1726497462727,0.55817157,57880.0,57879.0,0.90242075]
["bitfinex","BTCUSD",1726497462948,0.55817157,57880.0,57879.0,0.55687275]
["bitfinex","BTCUSD",1726497463179,0.55817157,57880.0,57879.0,0.90242075]
["bitfinex","BTCUSD",1726497463862,0.55817157,57880.0,57879.0,0.55687275]
["bitfinex","BTCUSD",1726497464102,0.55817157,57880.0,57879.0,0.88842075]
["bitfinex","BTCUSD",1726497464319,0.55817157,57880.0,57879.0,1.24796875]
["bitfinex","BTCUSD",1726497464766,0.55803047,57880.0,57879.0,1.23396875]
["bitfinex","BTCUSD",1726497464997,0.55803047,57880.0,57879.0,1.24796875]
["bitfinex","BTCUSD",1726497465511,0.55788047,57880.0,57879.0,0.90242075]
["bitfinex","BTCUSD",1726497465732,0.55788047,57880.0,57879.0,1.2480597]
["bitfinex","BTCUSD",1726497466216,0.55788047,57880.0,57879.0,1.24805869]
["bitfinex","BTCUSD",1726497466441,0.55788047,57880.0,57879.0,1.30776753]
["bitfinex","BTCUSD",1726497466672,0.55788047,57880.0,57879.0,0.90251069]
["bitfinex","BTCUSD",1726497466909,0.55788047,57880.0,57879.0,1.23405869]
["bitfinex","BTCUSD",1726497467125,0.55788047,57880.0,57879.0,1.24805869]
["bitfinex","BTCUSD",1726497467353,0.55788047,57880.0,57879.0,1.29376852]
["bitfinex","BTCUSD",1726497467598,0.55788047,57880.0,57879.0,1.23405869]
["bitfinex","BTCUSD",1726497467844,0.55788047,57880.0,57879.0,1.24805869]
["bitfinex","BTCUSD",1726497468084,0.55788047,57880.0,57879.0,1.23405869]
["bitfinex","BTCUSD",1726497468757,0.55788047,57880.0,57879.0,0.88851069]
["bitfinex","BTCUSD",1726497468985,0.55788047,57880.0,57879.0,1.23405869]
["bitfinex","BTCUSD",1726497469510,0.55788047,57880.0,57879.0,0.95429568]
["bitfinex","BTCUSD",1726497469967,0.55288047,57880.0,57879.0,0.88851069]
["bitfinex","BTCUSD",1726497470186,0.55288047,57880.0,57879.0,0.90251069]
["bitfinex","BTCUSD",1726497470411,0.55288047,57880.0,57879.0,0.88851069]
["bitfinex","BTCUSD",1726497470633,0.55268033,57880.0,57879.0,1.23405869]
["bitfinex","BTCUSD",1726497471111,0.55268033,57880.0,57879.0,1.24805869]
["bitfinex","BTCUSD",1726497471353,0.55268033,57880.0,57879.0,1.46069689]
["bitfinex","BTCUSD",1726497471619,0.55268033,57880.0,57879.0,1.53845187]
["bitfinex","BTCUSD",1726497472141,0.55268033,57880.0,57879.0,1.88399987]
["bitfinex","BTCUSD",1726497472381,0.55268033,57880.0,57879.0,1.80624489]
["bitfinex","BTCUSD",1726497472847,0.55268033,57880.0,57879.0,1.87963352]
["bitfinex","BTCUSD",1726497473309,0.55268033,57880.0,57879.0,1.52008552]
["bitfinex","BTCUSD",1726497473540,0.55268033,57880.0,57879.0,1.47437698]
["bitfinex","BTCUSD",1726497473760,0.55268033,57880.0,57879.0,1.81992498]
["bitfinex","BTCUSD",1726497473992,0.55268033,57880.0,57879.0,1.47437698]
["bitfinex","BTCUSD",1726497474219,0.55268033,57880.0,57879.0,1.81992498]
["bitfinex","BTCUSD",1726497474475,0.55268033,57880.0,57879.0,1.8956324]
["bitfinex","BTCUSD",1726497474476,0.37991033,57880.0,57879.0,1.8956324]
["bitfinex","BTCUSD",1726497474695,0.37991033,57880.0,57879.0,1.97664111]
["bitfinex","BTCUSD",1726497474933,0.27624833,57880.0,57879.0,2.42218911]
["bitfinex","BTCUSD",1726497475183,0.001638,57887.0,57879.0,2.42218911]
["bitfinex","BTCUSD",1726497475184,0.001638,57887.0,57886.0,1.209271]
["bitfinex","BTCUSD",1726497475457,0.001638,57887.0,57886.0,2.16577867]
["bitfinex","BTCUSD",1726497475691,0.001638,57887.0,57886.0,2.19577867]
["bitfinex","BTCUSD",1726497476606,0.0014859,57887.0,57886.0,2.23049867]
["bitfinex","BTCUSD",1726497476819,0.0014859,57887.0,57886.0,2.27678738]
["bitfinex","BTCUSD",1726497477071,0.0014859,57887.0,57886.0,2.37678738]
["bitfinex","BTCUSD",1726497477548,0.0014859,57887.0,57886.0,2.36278738]
["bitfinex","BTCUSD",1726497478002,0.0014859,57887.0,57886.0,2.37678738]
["bitfinex","BTCUSD",1726497478246,0.0014859,57887.0,57886.0,1.12790798]
["bitfinex","BTCUSD",1726497478472,0.0014859,57887.0,57886.0,1.23381276]
["bitfinex","BTCUSD",1726497478689,0.0014859,57887.0,57886.0,1.57932506]
["bitfinex","BTCUSD",1726497478910,0.0014859,57887.0,57886.0,1.24043465]
["bitfinex","BTCUSD",1726497479128,0.0014859,57887.0,57886.0,1.13681686]
["bitfinex","BTCUSD",1726497479380,0.41064719,57887.0,57886.0,0.03782927]
["bitfinex","BTCUSD",1726497479680,0.41181598,57887.0,57886.0,0.014]
["bitfinex","BTCUSD",1726497479896,0.75731598,57887.0,57886.0,0.014]
["bitfinex","BTCUSD",1726497480118,0.23789719,57887.0,57886.0,0.014]
["bitfinex","BTCUSD",1726497480337,0.23789719,57887.0,57879.0,0.05263094]
["bitfinex","BTCUSD",1726497480338,0.2101859,57887.0,57883.0,0.02385493]
["bitfinex","BTCUSD",1726497480552,0.0014859,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726497480787,0.0014859,57887.0,57886.0,0.55956848]
["bitfinex","BTCUSD",1726497481019,0.0014859,57887.0,57886.0,1.24764741]
["bitfinex","BTCUSD",1726497481252,0.0014859,57887.0,57886.0,1.67087389]
["bitfinex","BTCUSD",1726497481484,0.0014859,57887.0,57886.0,1.94970251]
["bitfinex","BTCUSD",1726497481721,0.0014859,57887.0,57886.0,1.96370251]
["bitfinex","BTCUSD",1726497481981,0.0014859,57887.0,57886.0,1.8600768]
["bitfinex","BTCUSD",1726497482206,0.0014859,57887.0,57886.0,1.86897565]
["bitfinex","BTCUSD",1726497482648,0.0014859,57887.0,57886.0,2.21448165]
["bitfinex","BTCUSD",1726497482868,0.0014859,57887.0,57886.0,2.23277036]
["bitfinex","BTCUSD",1726497483380,0.0014859,57887.0,57886.0,2.23360157]
["bitfinex","BTCUSD",1726497483600,0.0014859,57887.0,57886.0,2.34760157]
["bitfinex","BTCUSD",1726497483823,0.0014859,57887.0,57886.0,0.77903732]
["bitfinex","BTCUSD",1726497484047,0.0014859,57887.0,57886.0,0.1015356]
["bitfinex","BTCUSD",1726497484305,0.0014859,57887.0,57886.0,0.38336958]
["bitfinex","BTCUSD",1726497484551,0.0014859,57887.0,57886.0,0.08965366]
["bitfinex","BTCUSD",1726497485024,0.0014859,57887.0,57886.0,0.02386358]
["bitfinex","BTCUSD",1726497485025,0.0014859,57887.0,57885.0,0.02386358]
["bitfinex","BTCUSD",1726497485259,0.0014859,57887.0,57886.0,0.014817]
["bitfinex","BTCUSD",1726497485729,0.1742359,57887.0,57886.0,0.014817]
["bitfinex","BTCUSD",1726497486206,0.5197359,57887.0,57886.0,0.014817]
["bitfinex","BTCUSD",1726497486473,0.7261359,57887.0,57886.0,0.014817]
["bitfinex","BTCUSD",1726497486736,0.7261359,57887.0,57886.0,0.000817]
["bitfinex","BTCUSD",1726497486969,0.0014859,57887.0,57886.0,0.000817]
["bitfinex","BTCUSD",1726497487203,0.0014859,57887.0,57886.0,0.18757]
["bitfinex","BTCUSD",1726497487494,0.1742359,57887.0,57886.0,0.014817]
["bitfinex","BTCUSD",1726497487713,0.0014859,57887.0,57886.0,0.000817]
["bitfinex","BTCUSD",1726497487938,0.1742359,57887.0,57886.0,0.000817]
["bitfinex","BTCUSD",1726497488404,0.1742359,57887.0,57886.0,0.014817]
["bitfinex","BTCUSD",1726497488880,0.5197359,57887.0,57886.0,0.014817]
["bitfinex","BTCUSD",1726497489590,0.1742359,57887.0,57886.0,0.014817]
["bitfinex","BTCUSD",1726497489828,0.1742359,57887.0,57886.0,0.000817]
["bitfinex","BTCUSD",1726497490062,0.52090469,57887.0,57886.0,0.014817]
["bitfinex","BTCUSD",1726497490494,0.0014859,57887.0,57886.0,0.000817]
["bitfinex","BTCUSD",1726497490709,0.1742359,57887.0,57886.0,0.000817]
["bitfinex","BTCUSD",1726497490937,0.5197359,57887.0,57886.0,0.000817]
["bitfinex","BTCUSD",1726497491180,0.0014859,57887.0,57886.0,0.533076]
["bitfinex","BTCUSD",1726497491456,0.1742359,57887.0,57886.0,0.000817]
["bitfinex","BTCUSD",1726497491674,0.0014859,57887.0,57886.0,0.000817]
["bitfinex","BTCUSD",1726497491906,0.0014859,57887.0,57886.0,0.014817]
["bitfinex","BTCUSD",1726497492144,0.0014859,57887.0,57886.0,0.18757]
["bitfinex","BTCUSD",1726497492394,0.0014859,57887.0,57886.0,0.014817]
["bitfinex","BTCUSD",1726497492624,0.0014859,57887.0,57879.0,0.000816]
["bitfinex","BTCUSD",1726497492625,0.02771129,57880.0,57879.0,0.000816]
["bitfinex","BTCUSD",1726497492920,0.89176129,57867.0,57866.0,0.025]
["bitfinex","BTCUSD",1726497493142,1.26216129,57867.0,57866.0,0.025]
["bitfinex","BTCUSD",1726497493637,0.91654129,57867.0,57866.0,0.025]
["bitfinex","BTCUSD",1726497493867,0.39811129,57867.0,57866.0,0.025]
["bitfinex","BTCUSD",1726497494142,0.345591,57872.0,57866.0,0.370626]
["bitfinex","BTCUSD",1726497494143,0.02771129,57872.0,57866.0,0.370626]
["bitfinex","BTCUSD",1726497494358,0.02771129,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1726497494574,0.02771129,57873.0,57868.0,0.345613]
["bitfinex","BTCUSD",1726497494575,0.02771129,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1726497494793,0.2096,57877.0,57872.0,0.172793]
["bitfinex","BTCUSD",1726497494794,0.02771129,57873.0,57872.0,0.172793]
["bitfinex","BTCUSD",1726497495070,0.02771129,57875.0,57866.0,0.025]
["bitfinex","BTCUSD",1726497495381,0.02771129,57872.0,57866.0,0.025]
["bitfinex","BTCUSD",1726497495621,0.02771129,57872.0,57866.0,0.197811]
["bitfinex","BTCUSD",1726497495856,0.02771129,57872.0,57866.0,0.025]
["bitfinex","BTCUSD",1726497496099,0.02771129,57875.0,57869.0,0.172801]
["bitfinex","BTCUSD",1726497496344,0.02871129,57872.0,57866.0,0.036]
["bitfinex","BTCUSD",1726497496588,0.20150629,57872.0,57866.0,0.036]
["bitfinex","BTCUSD",1726497496832,0.20150629,57872.0,57866.0,0.036817]
["bitfinex","BTCUSD",1726497496833,0.02871129,57872.0,57866.0,0.036817]
["bitfinex","BTCUSD",1726497497297,0.02771129,57872.0,57866.0,0.025817]
["bitfinex","BTCUSD",1726497497517,0.02871129,57872.0,57866.0,0.036817]
["bitfinex","BTCUSD",1726497497785,0.001,57872.0,57866.0,0.371438]
["bitfinex","BTCUSD",1726497498016,0.1651,57877.0,57873.0,0.17279]
["bitfinex","BTCUSD",1726497498017,0.02771129,57877.0,57873.0,0.17279]
["bitfinex","BTCUSD",1726497498239,0.2079,57884.0,57871.0,0.518394]
["bitfinex","BTCUSD",1726497498240,0.001,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1726497498458,0.001,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726497498702,0.001,57872.0,57866.0,0.382439]
["bitfinex","BTCUSD",1726497498939,0.001,57872.0,57869.0,0.172802]
["bitfinex","BTCUSD",1726497499172,0.001,57872.0,57866.0,0.382439]
["bitfinex","BTCUSD",1726497499173,0.001,57872.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726497499409,0.172778,57878.0,57870.0,0.172798]
["bitfinex","BTCUSD",1726497499629,0.172778,57878.0,57867.0,0.345619]
["bitfinex","BTCUSD",1726497499630,0.172778,57878.0,57873.0,0.014]
["bitfinex","BTCUSD",1726497499857,0.54607829,57874.0,57873.0,0.014]
["bitfinex","BTCUSD",1726497500085,0.17281,57867.0,57866.0,0.025817]
["bitfinex","BTCUSD",1726497500324,0.54614129,57867.0,57866.0,0.025817]
["bitfinex","BTCUSD",1726497500575,1.45968129,57867.0,57866.0,0.025817]
["bitfinex","BTCUSD",1726497500831,1.46085008,57867.0,57866.0,0.025817]
["bitfinex","BTCUSD",1726497501052,1.11523008,57867.0,57866.0,0.025817]
["bitfinex","BTCUSD",1726497501271,0.76844129,57867.0,57866.0,0.025817]
["bitfinex","BTCUSD",1726497501504,1.1910223,57867.0,57866.0,0.025817]
["bitfinex","BTCUSD",1726497501728,1.11406129,57867.0,57866.0,0.025817]
["bitfinex","BTCUSD",1726497501950,1.45968129,57867.0,57866.0,0.025817]
["bitfinex","BTCUSD",1726497502185,1.46085008,57867.0,57866.0,0.025817]
["bitfinex","BTCUSD",1726497502435,1.46085008,57867.0,57850.0,0.0002992]
["bitfinex","BTCUSD",1726497502436,0.54628329,57851.0,57850.0,0.0002992]
["bitfinex","BTCUSD",1726497502678,0.89316708,57851.0,57850.0,0.0002992]
["bitfinex","BTCUSD",1726497503182,0.89316708,57851.0,57850.0,0.1731592]
["bitfinex","BTCUSD",1726497503183,0.02771129,57851.0,57850.0,0.1731592]
["bitfinex","BTCUSD",1726497503397,0.02771129,57855.0,57850.0,0.0002992]
["bitfinex","BTCUSD",1726497503839,0.00116879,57854.0,57850.0,0.1731582]
["bitfinex","BTCUSD",1726497504066,0.02771129,57855.0,57850.0,0.0042992]
["bitfinex","BTCUSD",1726497504319,0.02771129,57855.0,57850.0,0.0002992]
["bitfinex","BTCUSD",1726497504320,0.00116879,57854.0,57850.0,0.0002992]
["bitfinex","BTCUSD",1726497504543,0.02771129,57855.0,57850.0,0.0002992]
["bitfinex","BTCUSD",1726497504544,0.02771129,57855.0,57854.0,0.172848]
["bitfinex","BTCUSD",1726497504761,0.02871129,57855.0,57852.0,0.172852]
["bitfinex","BTCUSD",1726497504985,0.02871129,57855.0,57850.0,0.0142992]
["bitfinex","BTCUSD",1726497505228,0.02871129,57855.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726497505684,0.001,57855.0,57854.0,0.518545]
["bitfinex","BTCUSD",1726497505929,0.001,57855.0,57854.0,0.864242]
["bitfinex","BTCUSD",1726497506176,0.02771129,57865.0,57864.0,0.172819]
["bitfinex","BTCUSD",1726497506399,0.02771129,57865.0,57864.0,0.171819]
["bitfinex","BTCUSD",1726497506650,0.508979,57874.0,57866.0,0.345626]
["bitfinex","BTCUSD",1726497506651,0.02771129,57869.0,57866.0,0.345626]
["bitfinex","BTCUSD",1726497506896,0.02771129,57869.0,57852.0,0.36002748]
["bitfinex","BTCUSD",1726497506897,0.02771129,57863.0,57857.0,0.345675]
["bitfinex","BTCUSD",1726497507117,0.02771129,57863.0,57850.0,0.0002992]
["bitfinex","BTCUSD",1726497507118,0.02771129,57863.0,57854.0,0.014]
["bitfinex","BTCUSD",1726497507338,0.345615,57868.0,57854.0,0.014]
["bitfinex","BTCUSD",1726497507339,0.02771129,57865.0,57854.0,0.014]
["bitfinex","BTCUSD",1726497507559,0.3888,57874.0,57868.0,0.172807]
["bitfinex","BTCUSD",1726497507560,0.02771129,57869.0,57868.0,0.172807]
["bitfinex","BTCUSD",1726497508047,0.02771129,57869.0,57865.0,0.345629]
["bitfinex","BTCUSD",1726497508289,0.02771129,57869.0,57868.0,0.172807]
["bitfinex","BTCUSD",1726497508526,0.02771129,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1726497508763,0.02771129,57873.0,57864.0,0.014]
["bitfinex","BTCUSD",1726497508993,0.345553,57879.0,57864.0,0.014]
["bitfinex","BTCUSD",1726497508994,0.02771129,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726497509492,0.02771129,57882.0,57872.0,0.36002748]
["bitfinex","BTCUSD",1726497509751,0.25321129,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1726497510003,0.02919719,57887.0,57877.0,0.36002748]
["bitfinex","BTCUSD",1726497510233,0.02919719,57887.0,57884.0,0.172757]
["bitfinex","BTCUSD",1726497510446,0.02919719,57887.0,57878.0,0.00345497]
["bitfinex","BTCUSD",1726497510447,0.02919719,57887.0,57878.0,0.345551]
["bitfinex","BTCUSD",1726497510791,0.20194719,57887.0,57878.0,0.345551]
["bitfinex","BTCUSD",1726497511028,0.02919719,57887.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726497511247,0.02919719,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726497511699,0.02919719,57887.0,57880.0,0.345542]
["bitfinex","BTCUSD",1726497511921,0.172761,57884.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726497512152,0.172761,57884.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726497512611,0.172761,57884.0,57878.0,0.345554]
["bitfinex","BTCUSD",1726497512612,0.20194719,57887.0,57878.0,0.345554]
["bitfinex","BTCUSD",1726497512854,0.03036598,57887.0,57870.0,0.0089852]
["bitfinex","BTCUSD",1726497513105,0.00116879,57884.0,57877.0,0.359559]
["bitfinex","BTCUSD",1726497513330,0.345515,57885.0,57874.0,0.172787]
["bitfinex","BTCUSD",1726497513331,0.00116879,57882.0,57874.0,0.172787]
["bitfinex","BTCUSD",1726497513547,0.00116879,57882.0,57872.0,0.345585]
["bitfinex","BTCUSD",1726497513548,0.172765,57882.0,57879.0,0.014]
["bitfinex","BTCUSD",1726497513775,0.17393379,57882.0,57879.0,0.014]
["bitfinex","BTCUSD",1726497513993,0.17393379,57882.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726497514241,0.37322629,57885.0,57870.0,0.014]
["bitfinex","BTCUSD",1726497514242,0.00116879,57880.0,57870.0,0.014]
["bitfinex","BTCUSD",1726497514519,0.172769,57881.0,57877.0,0.172779]
["bitfinex","BTCUSD",1726497514707,0.172776,57879.0,57874.0,0.172787]
["bitfinex","BTCUSD",1726497514967,0.00116879,57881.0,57866.0,0.345622]
["bitfinex","BTCUSD",1726497515185,0.00116879,57881.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726497515186,0.172792,57873.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726497515432,0.172792,57873.0,57859.0,0.06]
["bitfinex","BTCUSD",1726497515433,0.00116879,57874.0,57859.0,0.0092703]
["bitfinex","BTCUSD",1726497515674,0.345612,57869.0,57862.0,0.345649]
["bitfinex","BTCUSD",1726497515903,0.2188,57871.0,57854.0,0.00228871]
["bitfinex","BTCUSD",1726497515904,0.2188,57871.0,57863.0,0.172821]
["bitfinex","BTCUSD",1726497516125,0.2188,57871.0,57861.0,0.345651]
["bitfinex","BTCUSD",1726497516126,0.172804,57869.0,57861.0,0.345651]
["bitfinex","BTCUSD",1726497516341,0.2188,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726497516525,0.2188,57871.0,57870.0,0.186801]
["bitfinex","BTCUSD",1726497516740,0.2188,57871.0,57857.0,0.36002748]
["bitfinex","BTCUSD",1726497516741,0.02771129,57873.0,57861.0,0.00083121]
["bitfinex","BTCUSD",1726497516958,0.02771129,57873.0,57869.0,0.345604]
["bitfinex","BTCUSD",1726497517364,0.02771129,57873.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726497517598,0.05483743,57873.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726497517812,0.02771129,57873.0,57870.0,0.014]
["bitfinex","BTCUSD",1726497518225,0.00116879,57872.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726497518457,0.02771129,57873.0,57864.0,0.345637]
["bitfinex","BTCUSD",1726497518685,0.02771129,57873.0,57866.0,0.345623]
["bitfinex","BTCUSD",1726497518912,0.17396479,57872.0,57867.0,0.172807]
["bitfinex","BTCUSD",1726497519099,0.02771129,57873.0,57857.0,0.00903932]
["bitfinex","BTCUSD",1726497519231,0.02771129,57873.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726497519639,0.02771129,57873.0,57870.0,0.518399]
["bitfinex","BTCUSD",1726497519838,0.02771129,57873.0,57864.0,0.345635]
["bitfinex","BTCUSD",1726497520157,0.02771129,57873.0,57869.0,0.014]
["bitfinex","BTCUSD",1726497520158,0.172801,57870.0,57869.0,0.014]
["bitfinex","BTCUSD",1726497520347,0.345592,57872.0,57866.0,0.172811]
["bitfinex","BTCUSD",1726497520581,0.00116879,57870.0,57860.0,0.34566]
["bitfinex","BTCUSD",1726497520736,0.172804,57869.0,57864.0,0.345635]
["bitfinex","BTCUSD",1726497520962,0.172804,57869.0,57861.0,0.172825]
["bitfinex","BTCUSD",1726497521165,0.172807,57868.0,57859.0,0.345666]
["bitfinex","BTCUSD",1726497521365,0.19992657,57871.0,57864.0,0.014]
["bitfinex","BTCUSD",1726497521651,0.02712757,57871.0,57865.0,0.003456]
["bitfinex","BTCUSD",1726497521871,0.02712757,57871.0,57865.0,0.172815]
["bitfinex","BTCUSD",1726497522129,0.19992557,57871.0,57864.0,0.014]
["bitfinex","BTCUSD",1726497522388,0.19992557,57871.0,57865.0,0.172815]
["bitfinex","BTCUSD",1726497522615,0.518448,57865.0,57864.0,0.014]
["bitfinex","BTCUSD",1726497523762,0.345647,57863.0,57853.0,0.345699]
["bitfinex","BTCUSD",1726497523998,0.17282,57864.0,57853.0,0.00228871]
["bitfinex","BTCUSD",1726497524229,0.17282,57864.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726497524458,0.17282,57864.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726497524696,0.02712989,57862.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726497524926,0.172846,57855.0,57850.0,0.0002992]
["bitfinex","BTCUSD",1726497525158,0.345683,57857.0,57850.0,0.0002992]
["bitfinex","BTCUSD",1726497525396,0.17284,57857.0,57853.0,0.014]
["bitfinex","BTCUSD",1726497525631,0.17284,57857.0,57852.0,0.000817]
["bitfinex","BTCUSD",1726497525879,0.172847,57855.0,57852.0,0.000817]
["bitfinex","BTCUSD",1726497526123,0.172843,57856.0,57852.0,0.17367]
["bitfinex","BTCUSD",1726497526351,0.37281635,57857.0,57852.0,0.000817]
["bitfinex","BTCUSD",1726497526805,0.172844,57856.0,57852.0,0.173671]
["bitfinex","BTCUSD",1726497527032,0.02713235,57857.0,57852.0,0.000817]
["bitfinex","BTCUSD",1726497527263,0.00116879,57853.0,57852.0,0.000817]
["bitfinex","BTCUSD",1726497527493,0.00116879,57858.0,57852.0,0.000817]
["bitfinex","BTCUSD",1726497527728,0.00116879,57858.0,57853.0,0.172849]
["bitfinex","BTCUSD",1726497527969,0.17284,57857.0,57853.0,0.172849]
["bitfinex","BTCUSD",1726497528436,0.17284,57857.0,57852.0,0.000817]
["bitfinex","BTCUSD",1726497528437,0.51972279,57853.0,57852.0,0.000817]
["bitfinex","BTCUSD",1726497528678,0.89313708,57853.0,57852.0,0.000817]
["bitfinex","BTCUSD",1726497528908,1.23884008,57853.0,57852.0,0.014817]
["bitfinex","BTCUSD",1726497529141,1.23884008,57853.0,57850.0,0.0002992]
["bitfinex","BTCUSD",1726497529142,1.210002,57851.0,57850.0,0.0002992]
["bitfinex","BTCUSD",1726497529361,0.90759656,57838.0,57837.0,0.000817]
["bitfinex","BTCUSD",1726497529579,1.98096424,57838.0,57837.0,0.000817]
["bitfinex","BTCUSD",1726497531531,0.92866908,57838.0,57837.0,0.000817]
["bitfinex","BTCUSD",1726497531760,0.02771129,57838.0,57837.0,0.173714]
["bitfinex","BTCUSD",1726497531971,0.02771129,57842.0,57838.0,0.172893]
["bitfinex","BTCUSD",1726497532203,0.02771129,57846.0,57837.0,0.000817]
["bitfinex","BTCUSD",1726497532411,0.02771129,57846.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726497532412,0.02771129,57844.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726497532845,0.02771129,57844.0,57838.0,0.345788]
["bitfinex","BTCUSD",1726497533059,0.02771129,57844.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726497533300,0.02771129,57844.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726497533542,0.02771129,57844.0,57837.0,0.005817]
["bitfinex","BTCUSD",1726497533543,0.172884,57843.0,57837.0,0.005817]
["bitfinex","BTCUSD",1726497533833,0.02771129,57844.0,57837.0,0.005817]
["bitfinex","BTCUSD",1726497533834,0.40061235,57844.0,57837.0,0.005817]
["bitfinex","BTCUSD",1726497534059,0.172885,57842.0,57837.0,0.005817]
["bitfinex","BTCUSD",1726497534293,0.02714006,57844.0,57837.0,0.005817]
["bitfinex","BTCUSD",1726497534294,0.05602014,57844.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726497534529,0.05602014,57844.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726497534530,0.02714006,57844.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726497534762,0.02714006,57844.0,57842.0,0.172881]
["bitfinex","BTCUSD",1726497534763,0.05485135,57844.0,57842.0,0.172881]
["bitfinex","BTCUSD",1726497535005,0.05485135,57844.0,57837.0,0.000817]
["bitfinex","BTCUSD",1726497535006,0.05485135,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1726497535240,0.02814006,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1726497535472,0.02814006,57844.0,57843.0,0.864407]
["bitfinex","BTCUSD",1726497535473,0.02714006,57844.0,57843.0,0.864407]
["bitfinex","BTCUSD",1726497535929,0.02814006,57844.0,57843.0,0.869407]
["bitfinex","BTCUSD",1726497536355,0.02814006,57844.0,57843.0,1.21517]
["bitfinex","BTCUSD",1726497536356,0.001,57844.0,57843.0,1.21517]
["bitfinex","BTCUSD",1726497536868,0.02771129,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726497537090,0.02771129,57858.0,57857.0,0.518518]
["bitfinex","BTCUSD",1726497537320,0.02771129,57858.0,57855.0,0.34569]
["bitfinex","BTCUSD",1726497537571,0.02771129,57858.0,57855.0,0.172844]
["bitfinex","BTCUSD",1726497537809,0.00116879,57861.0,57856.0,0.172841]
["bitfinex","BTCUSD",1726497537810,0.02771129,57857.0,57856.0,0.172841]
["bitfinex","BTCUSD",1726497538020,0.02771129,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726497538275,0.02771129,57858.0,57857.0,0.014]
["bitfinex","BTCUSD",1726497538485,0.02771129,57858.0,57851.0,0.345712]
["bitfinex","BTCUSD",1726497538486,0.00116879,57857.0,57855.0,0.172844]
["bitfinex","BTCUSD",1726497538709,0.00116879,57855.0,57839.0,0.00228871]
["bitfinex","BTCUSD",1726497538925,0.345657,57861.0,57837.0,0.34744521]
["bitfinex","BTCUSD",1726497538926,0.00116879,57851.0,57837.0,0.00310571]
["bitfinex","BTCUSD",1726497539136,0.02771129,57854.0,57838.0,0.36070916]
["bitfinex","BTCUSD",1726497539137,0.00116879,57853.0,57838.0,0.36070916]
["bitfinex","BTCUSD",1726497539354,0.02713708,57848.0,57838.0,0.36070916]
["bitfinex","BTCUSD",1726497539577,0.02713708,57848.0,57837.0,0.000817]
["bitfinex","BTCUSD",1726497539578,0.02771129,57845.0,57837.0,0.000817]
["bitfinex","BTCUSD",1726497539798,0.00116879,57842.0,57837.0,0.000817]
["bitfinex","BTCUSD",1726497540042,0.00116879,57843.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726497540253,0.172886,57842.0,57837.0,0.000817]
["bitfinex","BTCUSD",1726497540475,0.172879,57844.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726497540706,0.02888008,57845.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726497540941,0.02771129,57845.0,57838.0,0.345792]
["bitfinex","BTCUSD",1726497541193,0.02771129,57845.0,57837.0,0.000817]
["bitfinex","BTCUSD",1726497541194,0.0271403,57844.0,57841.0,0.172885]
["bitfinex","BTCUSD",1726497541470,0.0271403,57844.0,57837.0,0.000817]
["bitfinex","BTCUSD",1726497541471,0.0271403,57844.0,57843.0,0.864407]
["bitfinex","BTCUSD",1726497541935,0.0271403,57844.0,57837.0,0.346615]
["bitfinex","BTCUSD",1726497541936,0.172883,57843.0,57837.0,0.346615]
["bitfinex","BTCUSD",1726497542180,0.0271403,57844.0,57840.0,0.345781]
["bitfinex","BTCUSD",1726497542408,0.0271403,57844.0,57841.0,0.345775]
["bitfinex","BTCUSD",1726497542639,0.0271403,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1726497542888,0.0271403,57844.0,57839.0,0.345782]
["bitfinex","BTCUSD",1726497543099,0.0271403,57844.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726497543313,0.0271403,57844.0,57837.0,0.000817]
["bitfinex","BTCUSD",1726497543529,0.0271403,57844.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726497543746,0.0271403,57844.0,57840.0,0.345778]
["bitfinex","BTCUSD",1726497543747,0.0271403,57844.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726497544382,0.0271403,57844.0,57843.0,0.186881]
["bitfinex","BTCUSD",1726497544599,0.0271403,57844.0,57843.0,0.532644]
["bitfinex","BTCUSD",1726497544846,0.0271403,57844.0,57843.0,0.864407]
["bitfinex","BTCUSD",1726497545082,0.0271403,57844.0,57843.0,0.878407]
["bitfinex","BTCUSD",1726497545539,0.0271403,57844.0,57843.0,0.864407]
["bitfinex","BTCUSD",1726497545763,0.0271403,57844.0,57843.0,1.21017]
["bitfinex","BTCUSD",1726497546000,0.0271403,57844.0,57843.0,1.22500121]
["bitfinex","BTCUSD",1726497546243,0.0271403,57844.0,57843.0,1.55676421]
["bitfinex","BTCUSD",1726497546723,0.0271403,57844.0,57843.0,1.21017]
["bitfinex","BTCUSD",1726497546963,0.0271403,57844.0,57843.0,1.21931106]
["bitfinex","BTCUSD",1726497547198,0.0271403,57844.0,57843.0,1.21017]
["bitfinex","BTCUSD",1726497547423,0.02771129,57853.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726497547675,0.02771129,57856.0,57849.0,0.00345675]
["bitfinex","BTCUSD",1726497547900,0.02771129,57856.0,57855.0,0.172845]
["bitfinex","BTCUSD",1726497548109,0.02771129,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726497548340,0.02771129,57858.0,57857.0,0.518518]
["bitfinex","BTCUSD",1726497548591,0.02771129,57860.0,57858.0,0.172834]
["bitfinex","BTCUSD",1726497548827,0.2247,57864.0,57848.0,0.36070916]
["bitfinex","BTCUSD",1726497548828,0.42523129,57864.0,57859.0,0.172832]
["bitfinex","BTCUSD",1726497549251,0.42523129,57864.0,57851.0,0.00916559]
["bitfinex","BTCUSD",1726497549252,0.02771129,57864.0,57863.0,0.172822]
["bitfinex","BTCUSD",1726497549473,0.02771129,57864.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726497549703,0.02771129,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726497549932,0.02771129,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726497550153,0.02771129,57862.0,57861.0,0.518482]
["bitfinex","BTCUSD",1726497550376,0.02771129,57866.0,57863.0,0.345644]
["bitfinex","BTCUSD",1726497550598,0.001634,57868.0,57867.0,0.51843]
["bitfinex","BTCUSD",1726497550823,0.001634,57868.0,57867.0,0.86405]
["bitfinex","BTCUSD",1726497551058,0.001634,57868.0,57867.0,0.51843]
["bitfinex","BTCUSD",1726497551271,0.001634,57868.0,57867.0,0.86405]
["bitfinex","BTCUSD",1726497551272,0.02876294,57868.0,57867.0,0.86405]
["bitfinex","BTCUSD",1726497551750,0.02876294,57868.0,57867.0,1.20967]
["bitfinex","BTCUSD",1726497552697,0.02876294,57868.0,57860.0,0.00929368]
["bitfinex","BTCUSD",1726497552698,0.02876294,57868.0,57861.0,0.37033174]
["bitfinex","BTCUSD",1726497552916,0.02876294,57868.0,57853.0,0.41230085]
["bitfinex","BTCUSD",1726497552917,0.02876294,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1726497553552,0.02876294,57868.0,57867.0,0.51843]
["bitfinex","BTCUSD",1726497553786,0.02876294,57868.0,57867.0,0.86405]
["bitfinex","BTCUSD",1726497554004,0.02876294,57868.0,57867.0,0.53243]
["bitfinex","BTCUSD",1726497554223,0.02876294,57868.0,57867.0,0.51843]
["bitfinex","BTCUSD",1726497554886,0.02876294,57868.0,57867.0,0.87705]
["bitfinex","BTCUSD",1726497555102,0.02876294,57868.0,57867.0,0.86405]
["bitfinex","BTCUSD",1726497555623,0.02876294,57868.0,57867.0,1.22367]
["bitfinex","BTCUSD",1726497555845,0.001634,57882.0,57881.0,0.86384]
["bitfinex","BTCUSD",1726497556078,0.02934529,57882.0,57881.0,0.518304]
["bitfinex","BTCUSD",1726497556516,0.02934529,57882.0,57865.0,0.02454797]
["bitfinex","BTCUSD",1726497556517,0.02771129,57881.0,57865.0,0.02454797]
["bitfinex","BTCUSD",1726497556736,0.02771129,57881.0,57872.0,0.172794]
["bitfinex","BTCUSD",1726497556737,0.172784,57876.0,57872.0,0.172794]
["bitfinex","BTCUSD",1726497557016,0.172784,57876.0,57871.0,0.345595]
["bitfinex","BTCUSD",1726497557017,0.00116879,57877.0,57871.0,0.345595]
["bitfinex","BTCUSD",1726497557254,0.02771129,57881.0,57867.0,0.014]
["bitfinex","BTCUSD",1726497557501,0.02771129,57881.0,57864.0,0.37212737]
["bitfinex","BTCUSD",1726497557502,0.00431965,57880.0,57869.0,0.345606]
["bitfinex","BTCUSD",1726497557731,0.00431965,57880.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726497557732,0.03203094,57880.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726497557972,0.03203094,57880.0,57867.0,0.014]
["bitfinex","BTCUSD",1726497557973,0.02771129,57872.0,57867.0,0.014]
["bitfinex","BTCUSD",1726497558197,0.00116879,57866.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726497558440,0.172811,57867.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726497558441,0.172805,57869.0,57863.0,0.345642]
["bitfinex","BTCUSD",1726497558666,0.172805,57869.0,57865.0,0.172813]
["bitfinex","BTCUSD",1726497558911,0.172805,57869.0,57855.0,0.00228871]
["bitfinex","BTCUSD",1726497558912,0.172823,57863.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726497559175,0.02771129,57858.0,57843.0,0.009928]
["bitfinex","BTCUSD",1726497559392,0.02771129,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726497559608,0.02771129,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1726497559835,0.345611,57869.0,57861.0,0.345655]
["bitfinex","BTCUSD",1726497559836,0.02771129,57863.0,57861.0,0.345655]
["bitfinex","BTCUSD",1726497560064,0.02771129,57863.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726497560305,0.02771129,57863.0,57857.0,0.345679]
["bitfinex","BTCUSD",1726497560306,0.02771129,57860.0,57857.0,0.345679]
["bitfinex","BTCUSD",1726497560550,0.02771129,57860.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726497560796,0.1617,57873.0,57861.0,0.345655]
["bitfinex","BTCUSD",1726497560797,0.02771129,57862.0,57861.0,0.345655]
["bitfinex","BTCUSD",1726497561011,0.02771129,57860.0,57856.0,0.345683]
["bitfinex","BTCUSD",1726497561262,0.02771129,57872.0,57869.0,0.172804]
["bitfinex","BTCUSD",1726497561476,0.729043,57880.0,57864.0,0.172816]
["bitfinex","BTCUSD",1726497561477,0.02771129,57868.0,57864.0,0.172816]
["bitfinex","BTCUSD",1726497561723,0.02771129,57868.0,57866.0,0.172811]
["bitfinex","BTCUSD",1726497562004,0.02771129,57868.0,57859.0,0.014]
["bitfinex","BTCUSD",1726497562220,0.00116879,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1726497562436,0.00116879,57866.0,57863.0,0.345642]
["bitfinex","BTCUSD",1726497562437,0.00116879,57866.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726497562650,0.00116879,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1726497562864,0.02771129,57868.0,57865.0,0.345631]
["bitfinex","BTCUSD",1726497563097,0.02771129,57868.0,57865.0,0.172813]
["bitfinex","BTCUSD",1726497563341,0.02771129,57868.0,57866.0,0.172811]
["bitfinex","BTCUSD",1726497563812,0.02771129,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1726497564029,0.02771129,57869.0,57868.0,0.172807]
["bitfinex","BTCUSD",1726497564241,0.02771129,57869.0,57867.0,0.34562]
["bitfinex","BTCUSD",1726497564242,0.02771129,57869.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726497564702,0.17396679,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726497564703,0.02771129,57868.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726497565170,0.02712881,57869.0,57868.0,0.172807]
["bitfinex","BTCUSD",1726497565402,0.0548401,57869.0,57868.0,0.172807]
["bitfinex","BTCUSD",1726497565873,0.0548401,57869.0,57867.0,0.00345603]
["bitfinex","BTCUSD",1726497566104,0.02712881,57869.0,57868.0,0.864035]
["bitfinex","BTCUSD",1726497566348,0.02712881,57869.0,57868.0,1.209649]
["bitfinex","BTCUSD",1726497566568,0.02712881,57869.0,57868.0,0.864035]
["bitfinex","BTCUSD",1726497567252,0.20051229,57870.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726497567466,0.02771129,57870.0,57869.0,0.172804]
["bitfinex","BTCUSD",1726497567709,0.02771129,57872.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726497568185,0.02771129,57872.0,57871.0,0.518393]
["bitfinex","BTCUSD",1726497568477,0.02888008,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1726497568660,0.02771129,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1726497568895,0.00280279,57877.0,57868.0,0.345611]
["bitfinex","BTCUSD",1726497568896,0.02934529,57877.0,57868.0,0.345611]
["bitfinex","BTCUSD",1726497569121,0.001634,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726497569341,0.02934529,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1726497569555,0.02934529,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726497569780,0.02934529,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726497570253,0.02934529,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1726497570741,0.001634,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1726497570983,0.001634,57877.0,57876.0,1.209481]
["bitfinex","BTCUSD",1726497571444,0.001634,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726497571913,0.001634,57877.0,57876.0,1.223481]
["bitfinex","BTCUSD",1726497572133,0.001634,57877.0,57876.0,1.209481]
["bitfinex","BTCUSD",1726497572652,0.001634,57877.0,57876.0,1.223481]
["bitfinex","BTCUSD",1726497572885,0.02875638,57877.0,57876.0,1.223481]
["bitfinex","BTCUSD",1726497573119,0.02875638,57877.0,57876.0,1.253481]
["bitfinex","BTCUSD",1726497574043,0.02875638,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726497574278,0.02875638,57877.0,57876.0,0.186783]
["bitfinex","BTCUSD",1726497574749,0.02875638,57877.0,57872.0,0.345584]
["bitfinex","BTCUSD",1726497575012,0.02875638,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726497575236,0.02875638,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726497575470,0.02875638,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726497575713,0.02875638,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726497575925,0.02875638,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726497577316,0.001634,57877.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726497577586,0.001634,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726497577800,0.001634,57877.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726497578017,0.001634,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726497578468,0.001634,57877.0,57875.0,0.172784]
["bitfinex","BTCUSD",1726497578703,0.001634,57877.0,57876.0,0.17623821]
["bitfinex","BTCUSD",1726497578934,0.001634,57877.0,57876.0,0.00345521]
["bitfinex","BTCUSD",1726497579393,0.001634,57877.0,57876.0,0.186783]
["bitfinex","BTCUSD",1726497579849,0.001634,57877.0,57876.0,0.1902382]
["bitfinex","BTCUSD",1726497580326,0.001634,57877.0,57876.0,0.186783]
["bitfinex","BTCUSD",1726497580544,0.174414,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726497580783,0.89441408,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726497581033,1.45897408,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726497581523,1.11341408,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726497581769,0.02771129,57875.0,57868.0,0.000817]
["bitfinex","BTCUSD",1726497581993,0.02771129,57875.0,57872.0,0.172793]
["bitfinex","BTCUSD",1726497582221,0.393415,57877.0,57876.0,0.345566]
["bitfinex","BTCUSD",1726497582222,0.001634,57877.0,57876.0,0.345566]
["bitfinex","BTCUSD",1726497582441,0.001634,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726497582682,0.001634,57877.0,57876.0,0.876915]
["bitfinex","BTCUSD",1726497582918,0.001634,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726497583379,0.02875734,57877.0,57876.0,1.73247887]
["bitfinex","BTCUSD",1726497583630,0.02680186,57877.0,57876.0,1.74178343]
["bitfinex","BTCUSD",1726497583859,0.02680186,57877.0,57876.0,0.18208756]
["bitfinex","BTCUSD",1726497584092,0.02680186,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1726497584528,0.02680186,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726497584970,0.02843586,57877.0,57876.0,0.877915]
["bitfinex","BTCUSD",1726497585214,0.02843586,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726497585646,0.02843586,57877.0,57876.0,0.186783]
["bitfinex","BTCUSD",1726497586340,0.02843586,57877.0,57876.0,0.532349]
["bitfinex","BTCUSD",1726497586569,0.02843586,57877.0,57876.0,0.186783]
["bitfinex","BTCUSD",1726497586803,0.02843586,57877.0,57876.0,0.532349]
["bitfinex","BTCUSD",1726497587040,0.02843586,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726497587260,0.001634,57877.0,57876.0,0.877915]
["bitfinex","BTCUSD",1726497587795,0.001634,57877.0,57876.0,1.223481]
["bitfinex","BTCUSD",1726497589352,0.001634,57877.0,57876.0,1.209481]
["bitfinex","BTCUSD",1726497589767,0.001634,57877.0,57876.0,1.21852472]
["bitfinex","BTCUSD",1726497589976,0.002634,57877.0,57876.0,0.877915]
["bitfinex","BTCUSD",1726497591204,0.001634,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726497591776,0.002634,57877.0,57876.0,0.877915]
["bitfinex","BTCUSD",1726497592007,0.001634,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1726497592237,0.002634,57877.0,57876.0,0.877915]
["bitfinex","BTCUSD",1726497592465,0.002634,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726497592678,0.001634,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726497592913,0.002634,57877.0,57876.0,0.877915]
["bitfinex","BTCUSD",1726497593108,0.001634,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726497593359,0.001634,57877.0,57873.0,0.345578]
["bitfinex","BTCUSD",1726497593360,0.19590708,57885.0,57877.0,0.345555]
["bitfinex","BTCUSD",1726497593580,0.172764,57883.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726497593798,0.172759,57884.0,57878.0,0.345552]
["bitfinex","BTCUSD",1726497594028,0.172759,57884.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726497594462,0.19590508,57885.0,57882.0,0.172764]
["bitfinex","BTCUSD",1726497594675,0.19590508,57885.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726497594676,0.172762,57883.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726497595211,0.172765,57882.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726497595465,0.172765,57882.0,57876.0,0.345563]
["bitfinex","BTCUSD",1726497595466,0.172768,57881.0,57880.0,0.014]
["bitfinex","BTCUSD",1726497595712,0.172759,57884.0,57879.0,0.345544]
["bitfinex","BTCUSD",1726497595933,0.02314808,57885.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726497596150,0.36866308,57885.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726497596401,0.172762,57883.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726497596600,0.02314808,57885.0,57880.0,0.345542]
["bitfinex","BTCUSD",1726497596858,0.17276,57884.0,57880.0,0.172769]
["bitfinex","BTCUSD",1726497597089,0.19590408,57885.0,57882.0,0.172764]
["bitfinex","BTCUSD",1726497597318,0.02314808,57885.0,57881.0,0.345535]
["bitfinex","BTCUSD",1726497597577,0.02314808,57885.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726497597812,0.02314808,57885.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497598288,0.02314808,57885.0,57884.0,0.518277]
["bitfinex","BTCUSD",1726497598514,0.02314808,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1726497598983,0.02314808,57886.0,57885.0,0.172756]
["bitfinex","BTCUSD",1726497599248,0.02314808,57885.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726497599456,0.02314808,57885.0,57884.0,0.518276]
["bitfinex","BTCUSD",1726497599879,0.02314808,57885.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726497600094,0.02314808,57885.0,57883.0,0.172761]
["bitfinex","BTCUSD",1726497600324,0.02314808,57885.0,57884.0,0.172757]
["bitfinex","BTCUSD",1726497600823,0.02314808,57885.0,57884.0,0.691036]
["bitfinex","BTCUSD",1726497601040,0.0014859,57887.0,57886.0,0.345506]
["bitfinex","BTCUSD",1726497601259,0.02463398,57887.0,57886.0,0.863765]
["bitfinex","BTCUSD",1726497601453,0.0014859,57887.0,57886.0,0.863765]
["bitfinex","BTCUSD",1726497602158,0.0014859,57887.0,57886.0,1.239271]
["bitfinex","BTCUSD",1726497602412,0.001634,57890.0,57889.0,0.93057192]
["bitfinex","BTCUSD",1726497602647,0.001634,57890.0,57889.0,2.02443611]
["bitfinex","BTCUSD",1726497602876,0.001634,57890.0,57889.0,1.72621356]
["bitfinex","BTCUSD",1726497603354,0.001634,57890.0,57889.0,1.64747715]
["bitfinex","BTCUSD",1726497603586,0.001634,57890.0,57889.0,1.7071632]
["bitfinex","BTCUSD",1726497604042,0.001634,57890.0,57889.0,2.11055272]
["bitfinex","BTCUSD",1726497604479,0.001634,57890.0,57889.0,2.01121419]
["bitfinex","BTCUSD",1726497604711,0.001634,57890.0,57889.0,2.02521419]
["bitfinex","BTCUSD",1726497604939,0.001634,57890.0,57889.0,2.37070219]
["bitfinex","BTCUSD",1726497605168,0.001634,57890.0,57889.0,2.01121419]
["bitfinex","BTCUSD",1726497605404,0.001634,57890.0,57889.0,2.15441195]
["bitfinex","BTCUSD",1726497605621,0.001634,57890.0,57889.0,2.02521419]
["bitfinex","BTCUSD",1726497605833,0.001634,57890.0,57889.0,2.37192335]
["bitfinex","BTCUSD",1726497606301,0.001634,57890.0,57889.0,2.38592335]
["bitfinex","BTCUSD",1726497606516,0.001634,57890.0,57889.0,2.51511437]
["bitfinex","BTCUSD",1726497606752,0.001634,57890.0,57889.0,2.86060237]
["bitfinex","BTCUSD",1726497607011,0.001634,57890.0,57889.0,2.73141135]
["bitfinex","BTCUSD",1726497607433,0.001634,57890.0,57889.0,2.80089971]
["bitfinex","BTCUSD",1726497607691,0.001634,57890.0,57889.0,2.78689971]
["bitfinex","BTCUSD",1726497607907,0.001634,57890.0,57889.0,2.80089971]
["bitfinex","BTCUSD",1726497608389,0.001634,57890.0,57889.0,2.6717253]
["bitfinex","BTCUSD",1726497609063,0.001634,57890.0,57889.0,2.7313867]
["bitfinex","BTCUSD",1726497609503,0.001634,57890.0,57889.0,2.6717253]
["bitfinex","BTCUSD",1726497609728,0.001634,57890.0,57889.0,1.9187493]
["bitfinex","BTCUSD",1726497609970,0.001634,57890.0,57889.0,2.0562409]
["bitfinex","BTCUSD",1726497610180,0.001634,57890.0,57889.0,1.80243191]
["bitfinex","BTCUSD",1726497610643,0.001634,57890.0,57889.0,2.08185159]
["bitfinex","BTCUSD",1726497610890,0.001634,57890.0,57889.0,1.97852921]
["bitfinex","BTCUSD",1726497611085,0.001634,57890.0,57889.0,1.69531463]
["bitfinex","BTCUSD",1726497611331,0.001634,57890.0,57889.0,1.4675545]
["bitfinex","BTCUSD",1726497611550,0.001634,57890.0,57889.0,0.87772]
["bitfinex","BTCUSD",1726497611983,0.001634,57890.0,57889.0,1.223208]
["bitfinex","BTCUSD",1726497612213,0.001634,57890.0,57889.0,1.63558589]
["bitfinex","BTCUSD",1726497612644,0.001634,57890.0,57889.0,1.58391716]
["bitfinex","BTCUSD",1726497612864,0.001634,57890.0,57889.0,0.86372]
["bitfinex","BTCUSD",1726497613075,0.001634,57890.0,57889.0,0.518232]
["bitfinex","BTCUSD",1726497614039,0.172744,57889.0,57885.0,0.172755]
["bitfinex","BTCUSD",1726497614254,0.172744,57889.0,57884.0,0.000817]
["bitfinex","BTCUSD",1726497614255,0.2147,57888.0,57886.0,0.172752]
["bitfinex","BTCUSD",1726497614723,0.2147,57888.0,57884.0,0.519085]
["bitfinex","BTCUSD",1726497614930,0.2147,57888.0,57884.0,0.000817]
["bitfinex","BTCUSD",1726497615164,0.001634,57890.0,57889.0,0.518232]
["bitfinex","BTCUSD",1726497615390,0.001634,57890.0,57889.0,1.223208]
["bitfinex","BTCUSD",1726497615902,0.001634,57890.0,57889.0,1.58391716]
["bitfinex","BTCUSD",1726497616119,0.001634,57890.0,57889.0,1.56991716]
["bitfinex","BTCUSD",1726497616343,0.001634,57890.0,57889.0,1.66991716]
["bitfinex","BTCUSD",1726497616556,0.001634,57890.0,57889.0,2.35077938]
["bitfinex","BTCUSD",1726497616788,0.001634,57890.0,57889.0,2.2732848]
["bitfinex","BTCUSD",1726497617030,0.001634,57890.0,57889.0,2.4134591]
["bitfinex","BTCUSD",1726497617255,0.001634,57890.0,57889.0,2.09379236]
["bitfinex","BTCUSD",1726497617479,0.001634,57894.0,57889.0,2.09379236]
["bitfinex","BTCUSD",1726497617480,0.001634,57894.0,57893.0,1.309124]
["bitfinex","BTCUSD",1726497617709,0.001634,57894.0,57893.0,1.39081034]
["bitfinex","BTCUSD",1726497617952,0.001634,57894.0,57893.0,1.339124]
["bitfinex","BTCUSD",1726497618457,0.001634,57894.0,57893.0,1.39080625]
["bitfinex","BTCUSD",1726497618679,0.001634,57894.0,57893.0,1.36080625]
["bitfinex","BTCUSD",1726497618895,0.001634,57894.0,57893.0,1.39080625]
["bitfinex","BTCUSD",1726497619111,0.001634,57894.0,57893.0,1.75151541]
["bitfinex","BTCUSD",1726497619331,0.001634,57894.0,57893.0,1.76551541]
["bitfinex","BTCUSD",1726497619550,0.001634,57894.0,57893.0,1.75151541]
["bitfinex","BTCUSD",1726497619985,0.001634,57894.0,57893.0,1.77529471]
["bitfinex","BTCUSD",1726497620430,0.001634,57894.0,57893.0,1.77528215]
["bitfinex","BTCUSD",1726497620910,0.001634,57894.0,57893.0,1.78928215]
["bitfinex","BTCUSD",1726497621159,0.001634,57894.0,57893.0,2.13474615]
["bitfinex","BTCUSD",1726497621392,0.001634,57894.0,57893.0,2.0690639]
["bitfinex","BTCUSD",1726497621608,0.001634,57894.0,57893.0,2.0850639]
["bitfinex","BTCUSD",1726497622315,0.001634,57894.0,57893.0,2.38950063]
["bitfinex","BTCUSD",1726497622541,0.001634,57894.0,57893.0,2.72096463]
["bitfinex","BTCUSD",1726497622766,0.001632,57896.0,57893.0,2.72096463]
["bitfinex","BTCUSD",1726497622767,0.001632,57896.0,57895.0,0.06885192]
["bitfinex","BTCUSD",1726497623012,0.001632,57896.0,57895.0,1.40516324]
["bitfinex","BTCUSD",1726497623013,1e-06,57896.0,57895.0,1.40516324]
["bitfinex","BTCUSD",1726497623228,0.0053937,57910.0,57898.0,1.03043892]
["bitfinex","BTCUSD",1726497623436,0.0053937,57910.0,57898.0,2.09055849]
["bitfinex","BTCUSD",1726497623704,0.0053937,57910.0,57898.0,2.33269203]
["bitfinex","BTCUSD",1726497623921,0.0053937,57910.0,57898.0,2.7377765]
["bitfinex","BTCUSD",1726497624392,0.0053937,57910.0,57898.0,2.68012703]
["bitfinex","BTCUSD",1726497624579,0.0053937,57910.0,57898.0,2.33469203]
["bitfinex","BTCUSD",1726497624875,0.0053937,57910.0,57898.0,2.33369203]
["bitfinex","BTCUSD",1726497625335,0.0053937,57910.0,57898.0,2.30791592]
["bitfinex","BTCUSD",1726497625596,0.00264,57899.0,57898.0,2.44890467]
["bitfinex","BTCUSD",1726497625803,0.00264,57899.0,57898.0,2.47471692]
["bitfinex","BTCUSD",1726497626219,0.00264,57899.0,57898.0,2.44891179]
["bitfinex","BTCUSD",1726497626645,0.00264,57899.0,57898.0,2.34565569]
["bitfinex","BTCUSD",1726497626865,0.00264,57899.0,57898.0,2.47671692]
["bitfinex","BTCUSD",1726497627325,0.0053937,57910.0,57909.0,0.83607816]
["bitfinex","BTCUSD",1726497627583,0.0053937,57910.0,57909.0,2.06860893]
["bitfinex","BTCUSD",1726497627804,0.0053937,57910.0,57909.0,2.06858179]
["bitfinex","BTCUSD",1726497628296,0.0053937,57910.0,57909.0,2.07058179]
["bitfinex","BTCUSD",1726497628552,0.0053937,57910.0,57909.0,2.04486916]
["bitfinex","BTCUSD",1726497628773,0.0053937,57910.0,57909.0,2.08253331]
["bitfinex","BTCUSD",1726497629020,0.0053937,57910.0,57909.0,2.67468796]
["bitfinex","BTCUSD",1726497629234,0.0053937,57910.0,57909.0,2.7542575]
["bitfinex","BTCUSD",1726497629475,0.0063937,57910.0,57909.0,2.34331858]
["bitfinex","BTCUSD",1726497629957,0.0063937,57910.0,57909.0,2.44655227]
["bitfinex","BTCUSD",1726497630201,0.0063937,57910.0,57909.0,2.32931858]
["bitfinex","BTCUSD",1726497630202,0.0053937,57910.0,57909.0,2.32931858]
["bitfinex","BTCUSD",1726497630687,0.0053937,57910.0,57909.0,2.43245052]
["bitfinex","BTCUSD",1726497630919,0.0053937,57910.0,57909.0,2.32931858]
["bitfinex","BTCUSD",1726497631149,0.0053937,57910.0,57909.0,2.43245052]
["bitfinex","BTCUSD",1726497631363,0.0053937,57910.0,57909.0,2.33007018]
["bitfinex","BTCUSD",1726497631792,0.0053937,57910.0,57909.0,2.36040665]
["bitfinex","BTCUSD",1726497632243,0.0053937,57910.0,57909.0,2.34640665]
["bitfinex","BTCUSD",1726497632486,0.001636,57926.0,57909.0,2.34640665]
["bitfinex","BTCUSD",1726497632487,0.000925,57926.0,57925.0,0.53334616]
["bitfinex","BTCUSD",1726497632700,0.000925,57926.0,57922.0,0.02416676]
["bitfinex","BTCUSD",1726497632954,0.173559,57926.0,57925.0,0.01241821]
["bitfinex","BTCUSD",1726497633153,0.173559,57926.0,57916.0,0.12416676]
["bitfinex","BTCUSD",1726497633154,0.000925,57926.0,57917.0,0.345318]
["bitfinex","BTCUSD",1726497633389,0.172649,57921.0,57914.0,0.02416676]
["bitfinex","BTCUSD",1726497633597,0.02507308,57926.0,57918.0,0.01241497]
["bitfinex","BTCUSD",1726497633868,0.345293,57922.0,57914.0,0.1]
["bitfinex","BTCUSD",1726497634076,0.345293,57922.0,57919.0,0.01241497]
["bitfinex","BTCUSD",1726497634293,0.17265,57921.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726497634712,0.17265,57921.0,57914.0,0.1]
["bitfinex","BTCUSD",1726497634713,0.345279,57925.0,57916.0,0.18507797]
["bitfinex","BTCUSD",1726497634923,0.02507308,57926.0,57916.0,0.18507797]
["bitfinex","BTCUSD",1726497634924,0.02507308,57926.0,57916.0,0.01241497]
["bitfinex","BTCUSD",1726497635143,0.17266,57917.0,57916.0,0.01241497]
["bitfinex","BTCUSD",1726497635357,0.1722,57917.0,57916.0,0.01241497]
["bitfinex","BTCUSD",1726497635568,0.1722,57917.0,57909.0,0.12432976]
["bitfinex","BTCUSD",1726497635781,0.02414808,57921.0,57916.0,0.01244246]
["bitfinex","BTCUSD",1726497635997,0.172642,57924.0,57917.0,0.014]
["bitfinex","BTCUSD",1726497636208,0.02414808,57921.0,57918.0,0.172656]
["bitfinex","BTCUSD",1726497636420,0.02414808,57921.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726497636636,0.02414808,57921.0,57916.0,0.014]
["bitfinex","BTCUSD",1726497636848,0.17266,57917.0,57916.0,0.014]
["bitfinex","BTCUSD",1726497637078,0.863302,57917.0,57916.0,0.014]
["bitfinex","BTCUSD",1726497637285,0.517981,57917.0,57916.0,0.014]
["bitfinex","BTCUSD",1726497637508,0.172667,57915.0,57911.0,0.172676]
["bitfinex","BTCUSD",1726497637724,0.36945308,57920.0,57913.0,0.172671]
["bitfinex","BTCUSD",1726497637933,0.172659,57918.0,57913.0,0.172671]
["bitfinex","BTCUSD",1726497638154,0.172661,57917.0,57913.0,0.172671]
["bitfinex","BTCUSD",1726497638413,0.36945308,57920.0,57912.0,0.345348]
["bitfinex","BTCUSD",1726497638414,0.02414808,57920.0,57912.0,0.345348]
["bitfinex","BTCUSD",1726497638628,0.02414808,57920.0,57913.0,0.17612416]
["bitfinex","BTCUSD",1726497639059,0.172659,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1726497639061,0.02414808,57920.0,57917.0,0.014]
["bitfinex","BTCUSD",1726497639309,0.02414808,57920.0,57917.0,0.172657]
["bitfinex","BTCUSD",1726497639538,0.512974,57925.0,57918.0,0.34531]
["bitfinex","BTCUSD",1726497639539,0.02414808,57921.0,57918.0,0.34531]
["bitfinex","BTCUSD",1726497639763,0.02414808,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726497640223,0.1677,57925.0,57913.0,0.014]
["bitfinex","BTCUSD",1726497640224,0.02414808,57923.0,57913.0,0.014]
["bitfinex","BTCUSD",1726497640436,0.172646,57922.0,57916.0,0.172661]
["bitfinex","BTCUSD",1726497640645,0.345293,57922.0,57914.0,0.345336]
["bitfinex","BTCUSD",1726497640860,0.02414808,57923.0,57918.0,0.014]
["bitfinex","BTCUSD",1726497641098,0.19679308,57923.0,57918.0,0.197657]
["bitfinex","BTCUSD",1726497641329,0.517963,57919.0,57918.0,0.025]
["bitfinex","BTCUSD",1726497641581,0.517963,57919.0,57918.0,0.014]
["bitfinex","BTCUSD",1726497641804,0.88742008,57919.0,57918.0,0.014]
["bitfinex","BTCUSD",1726497642036,1.61922908,57919.0,57918.0,0.014]
["bitfinex","BTCUSD",1726497642268,1.61922908,57919.0,57914.0,0.011]
["bitfinex","BTCUSD",1726497642269,0.19681408,57915.0,57914.0,0.011]
["bitfinex","BTCUSD",1726497642962,0.02414808,57915.0,57914.0,0.011]
["bitfinex","BTCUSD",1726497643199,0.54214708,57915.0,57914.0,0.01236777]
["bitfinex","BTCUSD",1726497643418,0.02414808,57913.0,57908.0,0.345372]
["bitfinex","BTCUSD",1726497643639,0.02414808,57913.0,57912.0,0.518026]
["bitfinex","BTCUSD",1726497643851,0.02414808,57913.0,57908.0,0.345374]
["bitfinex","BTCUSD",1726497644071,0.02414808,57913.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726497644326,0.02414808,57915.0,57914.0,0.528008]
["bitfinex","BTCUSD",1726497644538,0.3865,57919.0,57916.0,0.51799]
["bitfinex","BTCUSD",1726497644539,0.02414808,57917.0,57916.0,0.51799]
["bitfinex","BTCUSD",1726497644754,0.02414808,57917.0,57914.0,0.355339]
["bitfinex","BTCUSD",1726497645002,0.02414808,57917.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726497645753,0.02414808,57917.0,57916.0,0.51799]
["bitfinex","BTCUSD",1726497645998,0.02414808,57917.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726497646223,0.02414808,57917.0,57916.0,0.51799]
["bitfinex","BTCUSD",1726497646457,0.02414808,57917.0,57916.0,0.53199]
["bitfinex","BTCUSD",1726497646688,0.02414808,57917.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726497646914,0.02414808,57917.0,57916.0,0.186663]
["bitfinex","BTCUSD",1726497647140,0.02414808,57917.0,57916.0,0.877317]
["bitfinex","BTCUSD",1726497647364,0.02414808,57918.0,57917.0,0.517981]
["bitfinex","BTCUSD",1726497648094,0.02414808,57918.0,57917.0,0.01239984]
["bitfinex","BTCUSD",1726497648597,0.02414808,57918.0,57916.0,0.186662]
["bitfinex","BTCUSD",1726497648598,0.02414808,57917.0,57916.0,0.014]
["bitfinex","BTCUSD",1726497648828,0.02414808,57917.0,57916.0,0.186663]
["bitfinex","BTCUSD",1726497649067,0.3865,57919.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726497649068,0.02414808,57915.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726497649321,0.02414808,57915.0,57914.0,0.518008]
["bitfinex","BTCUSD",1726497649554,0.02414808,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726497649781,0.02414808,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1726497650674,0.02414808,57916.0,57914.0,0.014]
["bitfinex","BTCUSD",1726497650888,0.02414808,57915.0,57914.0,0.518008]
["bitfinex","BTCUSD",1726497651776,0.02414808,57915.0,57914.0,1.036017]
["bitfinex","BTCUSD",1726497652072,0.3865,57919.0,57915.0,0.863332]
["bitfinex","BTCUSD",1726497652073,0.41064808,57919.0,57915.0,0.863332]
["bitfinex","BTCUSD",1726497652298,0.24764808,57919.0,57918.0,0.863287]
["bitfinex","BTCUSD",1726497652513,0.24764808,57919.0,57918.0,1.208602]
["bitfinex","BTCUSD",1726497652942,0.2235,57919.0,57918.0,1.208602]
["bitfinex","BTCUSD",1726497653384,0.19074808,57925.0,57924.0,0.8632]
["bitfinex","BTCUSD",1726497653598,0.19074808,57925.0,57924.0,1.20848]
["bitfinex","BTCUSD",1726497653819,0.19074808,57925.0,57924.0,0.8632]
["bitfinex","BTCUSD",1726497654547,0.19074808,57925.0,57924.0,0.51792]
["bitfinex","BTCUSD",1726497655237,0.02414808,57923.0,57922.0,0.517935]
["bitfinex","BTCUSD",1726497655464,0.19074808,57925.0,57924.0,0.51792]
["bitfinex","BTCUSD",1726497655685,0.19074808,57925.0,57924.0,0.53192]
["bitfinex","BTCUSD",1726497655917,0.19074808,57925.0,57924.0,0.18664]
["bitfinex","BTCUSD",1726497656368,0.19074808,57925.0,57924.0,0.014]
["bitfinex","BTCUSD",1726497657480,0.19074808,57925.0,57924.0,0.18664]
["bitfinex","BTCUSD",1726497658419,0.19074808,57925.0,57924.0,0.014]
["bitfinex","BTCUSD",1726497658650,0.19074808,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1726497659113,0.19074808,57925.0,57924.0,0.20064]
["bitfinex","BTCUSD",1726497659866,0.19074808,57925.0,57924.0,0.53192]
["bitfinex","BTCUSD",1726497660102,0.19074808,57925.0,57924.0,0.18664]
["bitfinex","BTCUSD",1726497660365,0.19074808,57925.0,57924.0,0.024]
["bitfinex","BTCUSD",1726497660613,0.70865908,57925.0,57924.0,0.024]
["bitfinex","BTCUSD",1726497660862,0.70865908,57925.0,57924.0,0.014]
["bitfinex","BTCUSD",1726497661125,1.16011709,57925.0,57924.0,0.014]
["bitfinex","BTCUSD",1726497661390,1.16011709,57925.0,57912.0,0.001634]
["bitfinex","BTCUSD",1726497661391,0.02414808,57913.0,57912.0,0.001634]
["bitfinex","BTCUSD",1726497662344,0.02414808,57913.0,57912.0,0.865011]
["bitfinex","BTCUSD",1726497662602,0.000925,57926.0,57912.0,0.865011]
["bitfinex","BTCUSD",1726497662603,0.02414808,57915.0,57914.0,0.863347]
["bitfinex","BTCUSD",1726497662836,0.02414808,57915.0,57914.0,1.208686]
["bitfinex","BTCUSD",1726497663074,0.549038,57925.0,57914.0,1.208686]
["bitfinex","BTCUSD",1726497663075,0.02414808,57917.0,57916.0,0.690654]
["bitfinex","BTCUSD",1726497663311,0.02414808,57922.0,57921.0,0.863242]
["bitfinex","BTCUSD",1726497663569,0.02414808,57922.0,57921.0,0.517945]
["bitfinex","BTCUSD",1726497663781,0.02414808,57922.0,57921.0,0.5302328]
["bitfinex","BTCUSD",1726497664236,0.02414808,57922.0,57921.0,0.1849358]
["bitfinex","BTCUSD",1726497664469,0.02414808,57922.0,57921.0,0.5302328]
["bitfinex","BTCUSD",1726497665009,0.02414808,57922.0,57921.0,0.5292328]
["bitfinex","BTCUSD",1726497665478,0.02414808,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1726497665710,0.02414808,57923.0,57922.0,0.862227]
["bitfinex","BTCUSD",1726497665951,0.000925,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1726497666198,0.000925,57926.0,57925.0,0.863185]
["bitfinex","BTCUSD",1726497666199,0.02507308,57926.0,57925.0,0.863185]
["bitfinex","BTCUSD",1726497666431,0.02507308,57926.0,57925.0,0.53018651]
["bitfinex","BTCUSD",1726497666904,0.02507308,57926.0,57925.0,0.52918651]
["bitfinex","BTCUSD",1726497667136,0.02507308,57926.0,57925.0,0.87446051]
["bitfinex","BTCUSD",1726497668316,0.02507308,57926.0,57925.0,1.21973451]
["bitfinex","BTCUSD",1726497668559,0.000925,57926.0,57925.0,1.24773451]
["bitfinex","BTCUSD",1726497668787,0.000925,57926.0,57925.0,0.90246051]
["bitfinex","BTCUSD",1726497669034,0.000925,57926.0,57925.0,0.87446051]
["bitfinex","BTCUSD",1726497669290,0.006994,57927.0,57926.0,0.86317]
["bitfinex","BTCUSD",1726497669527,0.006994,57927.0,57926.0,1.59831197]
["bitfinex","BTCUSD",1726497670002,0.006994,57927.0,57926.0,1.61058748]
["bitfinex","BTCUSD",1726497670237,0.006994,57927.0,57926.0,1.55092541]
["bitfinex","BTCUSD",1726497670708,0.006994,57927.0,57926.0,1.68039724]
["bitfinex","BTCUSD",1726497670940,0.006994,57927.0,57926.0,1.55092541]
["bitfinex","BTCUSD",1726497671460,0.006994,57927.0,57926.0,1.68037329]
["bitfinex","BTCUSD",1726497671672,0.006994,57927.0,57926.0,1.70837329]
["bitfinex","BTCUSD",1726497671912,0.006994,57927.0,57926.0,1.69437329]
["bitfinex","BTCUSD",1726497672135,0.006994,57927.0,57926.0,1.55092541]
["bitfinex","BTCUSD",1726497672355,0.006994,57927.0,57926.0,1.68037329]
["bitfinex","BTCUSD",1726497672576,0.006994,57927.0,57926.0,1.69437329]
["bitfinex","BTCUSD",1726497672812,0.006994,57927.0,57926.0,2.06769912]
["bitfinex","BTCUSD",1726497673055,0.006994,57927.0,57926.0,0.8919346]
["bitfinex","BTCUSD",1726497673291,0.006994,57927.0,57926.0,1.21131853]
["bitfinex","BTCUSD",1726497673512,0.006994,57927.0,57926.0,0.96921393]
["bitfinex","BTCUSD",1726497673811,0.006994,57927.0,57926.0,1.59566205]
["bitfinex","BTCUSD",1726497674029,0.02578208,57935.0,57934.0,1.25237583]
["bitfinex","BTCUSD",1726497674030,0.001634,57935.0,57934.0,1.25237583]
["bitfinex","BTCUSD",1726497674269,0.001634,57935.0,57934.0,2.27221918]
["bitfinex","BTCUSD",1726497674514,0.001634,57935.0,57934.0,1.93908364]
["bitfinex","BTCUSD",1726497674968,0.001634,57935.0,57934.0,1.94844465]
["bitfinex","BTCUSD",1726497675430,0.001634,57935.0,57934.0,2.29366465]
["bitfinex","BTCUSD",1726497675643,0.001634,57935.0,57934.0,1.94844465]
["bitfinex","BTCUSD",1726497675872,0.001634,57935.0,57934.0,1.96072188]
["bitfinex","BTCUSD",1726497676088,0.001634,57935.0,57934.0,2.29194188]
["bitfinex","BTCUSD",1726497676321,0.001634,57935.0,57934.0,2.34496965]
["bitfinex","BTCUSD",1726497676544,0.001634,57935.0,57934.0,2.3417938]
["bitfinex","BTCUSD",1726497677240,0.001634,57935.0,57934.0,2.3557938]
["bitfinex","BTCUSD",1726497679140,0.001634,57935.0,57934.0,2.31994188]
["bitfinex","BTCUSD",1726497679379,0.001634,57935.0,57934.0,1.94472188]
["bitfinex","BTCUSD",1726497679607,0.001634,57935.0,57934.0,2.08798698]
["bitfinex","BTCUSD",1726497679831,0.001634,57935.0,57934.0,2.05798698]
["bitfinex","BTCUSD",1726497680052,0.001634,57935.0,57934.0,2.02213506]
["bitfinex","BTCUSD",1726497680275,0.001634,57935.0,57934.0,1.78629185]
["bitfinex","BTCUSD",1726497680491,0.001634,57935.0,57934.0,1.70889322]
["bitfinex","BTCUSD",1726497680710,0.001634,57935.0,57934.0,1.29995089]
["bitfinex","BTCUSD",1726497680942,0.001634,57935.0,57934.0,1.24835446]
["bitfinex","BTCUSD",1726497681165,0.001634,57935.0,57934.0,0.88913446]
["bitfinex","BTCUSD",1726497681375,0.001634,57935.0,57934.0,0.87513446]
["bitfinex","BTCUSD",1726497681603,0.001634,57935.0,57934.0,1.23435446]
["bitfinex","BTCUSD",1726497682028,0.001634,57935.0,57934.0,1.24835446]
["bitfinex","BTCUSD",1726497682459,0.001634,57935.0,57934.0,1.23435446]
["bitfinex","BTCUSD",1726497682690,0.001634,57935.0,57934.0,1.24835446]
["bitfinex","BTCUSD",1726497683125,0.001634,57935.0,57934.0,1.60768029]
["bitfinex","BTCUSD",1726497683591,0.001634,57935.0,57934.0,1.59368029]
["bitfinex","BTCUSD",1726497683826,0.001634,57935.0,57934.0,1.60768029]
["bitfinex","BTCUSD",1726497684342,0.21708392,57936.0,57934.0,0.02608446]
["bitfinex","BTCUSD",1726497684561,0.21708392,57936.0,57935.0,0.172607]
["bitfinex","BTCUSD",1726497684796,0.21708392,57936.0,57934.0,0.01208446]
["bitfinex","BTCUSD",1726497684797,0.21708392,57936.0,57934.0,0.02608446]
["bitfinex","BTCUSD",1726497685036,0.413836,57936.0,57935.0,0.01183474]
["bitfinex","BTCUSD",1726497685292,0.241232,57936.0,57935.0,0.01183474]
["bitfinex","BTCUSD",1726497685528,0.241232,57936.0,57935.0,0.18444174]
["bitfinex","BTCUSD",1726497685983,0.241232,57936.0,57935.0,0.52965574]
["bitfinex","BTCUSD",1726497686232,0.241232,57936.0,57935.0,0.87486974]
["bitfinex","BTCUSD",1726497686473,0.241232,57936.0,57935.0,1.22008374]
["bitfinex","BTCUSD",1726497686474,0.21708392,57936.0,57935.0,1.22008374]
["bitfinex","BTCUSD",1726497686720,0.001634,57943.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726497686721,0.02414808,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726497686954,0.02414808,57941.0,57935.0,0.01183474]
["bitfinex","BTCUSD",1726497686955,0.02414808,57938.0,57935.0,0.01183474]
["bitfinex","BTCUSD",1726497687186,0.02414808,57938.0,57934.0,0.345215]
["bitfinex","BTCUSD",1726497687187,0.02414808,57938.0,57937.0,0.1726]
["bitfinex","BTCUSD",1726497687444,0.23964808,57938.0,57937.0,0.172599]
["bitfinex","BTCUSD",1726497687682,0.23964808,57938.0,57937.0,0.01183474]
["bitfinex","BTCUSD",1726497687903,0.23964808,57938.0,57937.0,0.18443574]
["bitfinex","BTCUSD",1726497688121,0.23964808,57938.0,57937.0,0.517803]
["bitfinex","BTCUSD",1726497688344,0.23964808,57938.0,57937.0,0.01183474]
["bitfinex","BTCUSD",1726497688576,0.23964808,57938.0,57937.0,0.52963774]
["bitfinex","BTCUSD",1726497689051,0.23964808,57938.0,57937.0,0.55763774]
["bitfinex","BTCUSD",1726497689272,0.23964808,57938.0,57937.0,0.90283974]
["bitfinex","BTCUSD",1726497689505,0.23964808,57938.0,57937.0,1.24804174]
["bitfinex","BTCUSD",1726497689722,0.23964808,57938.0,57937.0,1.23404174]
["bitfinex","BTCUSD",1726497690476,0.23964808,57938.0,57937.0,0.88883974]
["bitfinex","BTCUSD",1726497690919,0.23964808,57938.0,57937.0,0.87483974]
["bitfinex","BTCUSD",1726497691143,0.2155,57938.0,57937.0,0.54163774]
["bitfinex","BTCUSD",1726497691354,0.23964808,57938.0,57937.0,0.55563774]
["bitfinex","BTCUSD",1726497691580,0.23964808,57938.0,57937.0,0.87483974]
["bitfinex","BTCUSD",1726497692038,0.24064808,57938.0,57937.0,0.90283974]
["bitfinex","BTCUSD",1726497692496,0.23964808,57938.0,57937.0,1.23404174]
["bitfinex","BTCUSD",1726497692941,0.02514808,57938.0,57937.0,1.24804174]
["bitfinex","BTCUSD",1726497694075,0.02596508,57938.0,57937.0,1.24804174]
["bitfinex","BTCUSD",1726497694731,0.000817,57938.0,57937.0,1.23404174]
["bitfinex","BTCUSD",1726497695167,0.000817,57938.0,57937.0,1.24804174]
["bitfinex","BTCUSD",1726497695168,0.001817,57938.0,57937.0,1.24804174]
["bitfinex","BTCUSD",1726497695654,0.000817,57938.0,57937.0,1.22004174]
["bitfinex","BTCUSD",1726497695878,0.001817,57938.0,57937.0,1.57924374]
["bitfinex","BTCUSD",1726497696104,0.001817,57938.0,57937.0,1.24804174]
["bitfinex","BTCUSD",1726497696330,0.001817,57938.0,57937.0,1.23404174]
["bitfinex","BTCUSD",1726497696553,0.000817,57938.0,57937.0,1.56524374]
["bitfinex","BTCUSD",1726497697969,0.000817,57938.0,57937.0,1.24804174]
["bitfinex","BTCUSD",1726497698195,0.000817,57938.0,57937.0,1.23404174]
["bitfinex","BTCUSD",1726497698425,0.000817,57938.0,57937.0,1.57924374]
["bitfinex","BTCUSD",1726497698662,0.000817,57938.0,57937.0,1.23404174]
["bitfinex","BTCUSD",1726497698899,0.000817,57938.0,57937.0,1.24804174]
["bitfinex","BTCUSD",1726497699361,0.001634,57943.0,57942.0,1.208102]
["bitfinex","BTCUSD",1726497699579,0.001634,57943.0,57942.0,1.44756374]
["bitfinex","BTCUSD",1726497699796,0.001634,57943.0,57942.0,1.45945765]
["bitfinex","BTCUSD",1726497701414,0.001634,57943.0,57942.0,1.48745765]
["bitfinex","BTCUSD",1726497701911,0.001634,57943.0,57942.0,1.84194351]
["bitfinex","BTCUSD",1726497702131,0.001634,57957.0,57956.0,0.375089]
["bitfinex","BTCUSD",1726497702356,0.001634,57957.0,57956.0,1.69705347]
["bitfinex","BTCUSD",1726497702357,1e-06,57957.0,57956.0,1.69705347]
["bitfinex","BTCUSD",1726497702586,0.000817,57978.0,57967.0,0.202511]
["bitfinex","BTCUSD",1726497702817,0.000817,57978.0,57967.0,1.93428421]
["bitfinex","BTCUSD",1726497703061,0.000817,57978.0,57967.0,2.43397094]
["bitfinex","BTCUSD",1726497703296,0.000817,57978.0,57967.0,2.63440786]
["bitfinex","BTCUSD",1726497703716,0.000817,57978.0,57967.0,2.28938486]
["bitfinex","BTCUSD",1726497704144,0.000817,57978.0,57967.0,2.40851802]
["bitfinex","BTCUSD",1726497704399,0.000817,57978.0,57967.0,2.75354102]
["bitfinex","BTCUSD",1726497704622,0.000817,57978.0,57967.0,2.40851802]
["bitfinex","BTCUSD",1726497704842,0.000817,57978.0,57967.0,2.26822675]
["bitfinex","BTCUSD",1726497705071,0.000817,57978.0,57967.0,2.55933533]
["bitfinex","BTCUSD",1726497705299,0.000817,57978.0,57967.0,2.33644466]
["bitfinex","BTCUSD",1726497705529,0.000817,57978.0,57967.0,2.1940881]
["bitfinex","BTCUSD",1726497705787,0.000817,57978.0,57967.0,2.41322801]
["bitfinex","BTCUSD",1726497706000,0.000817,57978.0,57967.0,2.43388866]
["bitfinex","BTCUSD",1726497706225,0.000817,57978.0,57967.0,1.33347391]
["bitfinex","BTCUSD",1726497706441,0.000817,57978.0,57967.0,1.38189937]
["bitfinex","BTCUSD",1726497706695,0.000817,57978.0,57967.0,1.28189937]
["bitfinex","BTCUSD",1726497706941,0.02414808,57977.0,57967.0,1.23347391]
["bitfinex","BTCUSD",1726497707198,0.02078208,57973.0,57972.0,0.517491]
["bitfinex","BTCUSD",1726497707696,0.02078208,57973.0,57972.0,0.52673936]
["bitfinex","BTCUSD",1726497708606,0.02078208,57973.0,57972.0,0.54073936]
["bitfinex","BTCUSD",1726497708833,0.02078208,57973.0,57972.0,0.02324836]
["bitfinex","BTCUSD",1726497709047,0.19038208,57973.0,57972.0,0.19574536]
["bitfinex","BTCUSD",1726497709288,0.19038208,57973.0,57972.0,0.20974536]
["bitfinex","BTCUSD",1726497709778,0.19038208,57973.0,57972.0,0.55473936]
["bitfinex","BTCUSD",1726497710241,0.19038208,57973.0,57972.0,0.20974536]
["bitfinex","BTCUSD",1726497710933,0.19038208,57973.0,57972.0,0.88573336]
["bitfinex","BTCUSD",1726497711147,0.19038208,57973.0,57972.0,0.52673936]
["bitfinex","BTCUSD",1726497711377,0.19038208,57973.0,57972.0,0.88573336]
["bitfinex","BTCUSD",1726497711601,0.19038208,57973.0,57972.0,0.89573336]
["bitfinex","BTCUSD",1726497711834,0.19038208,57973.0,57972.0,0.55073936]
["bitfinex","BTCUSD",1726497712109,0.19038208,57973.0,57972.0,0.52673936]
["bitfinex","BTCUSD",1726497712344,0.19038208,57973.0,57972.0,0.54073936]
["bitfinex","BTCUSD",1726497712579,0.19038208,57973.0,57972.0,0.55473936]
["bitfinex","BTCUSD",1726497713019,0.19038208,57973.0,57972.0,0.54073936]
["bitfinex","BTCUSD",1726497713697,0.19038208,57973.0,57972.0,0.52673936]
["bitfinex","BTCUSD",1726497714162,0.19038208,57973.0,57972.0,0.54073936]
["bitfinex","BTCUSD",1726497714400,0.19038208,57973.0,57972.0,0.37924236]
["bitfinex","BTCUSD",1726497714628,0.19038208,57973.0,57972.0,0.89673336]
["bitfinex","BTCUSD",1726497714850,0.19038208,57973.0,57972.0,0.55173936]
["bitfinex","BTCUSD",1726497715516,0.02078208,57973.0,57972.0,0.88573336]
["bitfinex","BTCUSD",1726497715739,0.02078208,57977.0,57972.0,0.03424836]
["bitfinex","BTCUSD",1726497716008,0.000817,57978.0,57975.0,0.86244]
["bitfinex","BTCUSD",1726497716009,0.02078208,57976.0,57975.0,0.86244]
["bitfinex","BTCUSD",1726497716234,0.000817,57978.0,57977.0,0.86241]
["bitfinex","BTCUSD",1726497716235,0.01659908,57978.0,57977.0,0.86241]
["bitfinex","BTCUSD",1726497717177,0.01659908,57978.0,57977.0,0.87177111]
["bitfinex","BTCUSD",1726497717614,0.0037617,57979.0,57977.0,0.87177111]
["bitfinex","BTCUSD",1726497717615,0.02036078,57979.0,57978.0,0.862395]
["bitfinex","BTCUSD",1726497718283,0.02036078,57979.0,57978.0,0.87175611]
["bitfinex","BTCUSD",1726497718547,0.02036078,57979.0,57978.0,1.21671411]
["bitfinex","BTCUSD",1726497718794,0.02036078,57979.0,57978.0,0.87175611]
["bitfinex","BTCUSD",1726497719026,0.0037617,57979.0,57978.0,0.87175611]
["bitfinex","BTCUSD",1726497719245,0.0037617,57979.0,57978.0,0.88475611]
["bitfinex","BTCUSD",1726497719457,0.0037617,57979.0,57978.0,1.22971411]
["bitfinex","BTCUSD",1726497720159,0.0037617,57979.0,57978.0,1.24371411]
["bitfinex","BTCUSD",1726497720398,0.0037617,57979.0,57978.0,0.88475611]
["bitfinex","BTCUSD",1726497720629,0.0037617,57979.0,57978.0,1.22971411]
["bitfinex","BTCUSD",1726497720852,0.0037617,57979.0,57978.0,0.89875611]
["bitfinex","BTCUSD",1726497721332,0.0037617,57979.0,57978.0,0.52679811]
["bitfinex","BTCUSD",1726497721572,0.0037617,57979.0,57978.0,0.02336111]
["bitfinex","BTCUSD",1726497721573,0.17526078,57979.0,57978.0,0.02336111]
["bitfinex","BTCUSD",1726497721809,0.17526078,57979.0,57978.0,0.03736111]
["bitfinex","BTCUSD",1726497722049,0.17526078,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726497722050,0.34773678,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726497722285,0.34773678,57979.0,57978.0,0.02336111]
["bitfinex","BTCUSD",1726497722501,0.34773678,57979.0,57978.0,0.00936111]
["bitfinex","BTCUSD",1726497722713,0.34773678,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726497722926,0.34773678,57979.0,57978.0,0.02336111]
["bitfinex","BTCUSD",1726497723145,0.69268878,57979.0,57978.0,0.00936111]
["bitfinex","BTCUSD",1726497723618,0.01659908,57972.0,57971.0,0.344998]
["bitfinex","BTCUSD",1726497723877,0.01659908,57971.0,57970.0,0.517509]
["bitfinex","BTCUSD",1726497724344,0.01659908,57972.0,57971.0,0.5175]
["bitfinex","BTCUSD",1726497725026,0.01659908,57972.0,57971.0,0.5315]
["bitfinex","BTCUSD",1726497725248,0.01659908,57972.0,57971.0,0.5175]
["bitfinex","BTCUSD",1726497725720,0.01659908,57971.0,57970.0,0.014]
["bitfinex","BTCUSD",1726497725953,0.19110708,57968.0,57956.0,0.172544]
["bitfinex","BTCUSD",1726497726251,0.19110708,57968.0,57950.0,0.345164]
["bitfinex","BTCUSD",1726497726252,1.23047148,57968.0,57950.0,0.345164]
["bitfinex","BTCUSD",1726497726477,0.01659908,57951.0,57950.0,0.517727]
["bitfinex","BTCUSD",1726497726920,0.01659908,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726497726921,0.53427708,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726497727667,0.01659908,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726497727917,0.19347243,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726497728161,0.53427708,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726497728372,0.53427708,57951.0,57950.0,0.01004]
["bitfinex","BTCUSD",1726497728373,0.53859146,57951.0,57950.0,0.01004]
["bitfinex","BTCUSD",1726497728601,0.01659908,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726497728860,0.53627708,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726497729073,0.53427708,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726497729292,0.53427708,57951.0,57950.0,0.00104]
["bitfinex","BTCUSD",1726497729534,0.18915808,57951.0,57950.0,0.00104]
["bitfinex","BTCUSD",1726497729973,0.53427708,57951.0,57950.0,0.002672]
["bitfinex","BTCUSD",1726497730201,0.53427708,57951.0,57950.0,0.006672]
["bitfinex","BTCUSD",1726497730202,0.01659908,57951.0,57950.0,0.006672]
["bitfinex","BTCUSD",1726497730433,0.01659908,57951.0,57950.0,0.005672]
["bitfinex","BTCUSD",1726497730668,0.01659908,57951.0,57950.0,0.01106193]
["bitfinex","BTCUSD",1726497730911,0.01759908,57951.0,57950.0,0.02106193]
["bitfinex","BTCUSD",1726497731145,0.01659908,57951.0,57950.0,0.52874893]
["bitfinex","BTCUSD",1726497731398,0.01659908,57951.0,57950.0,0.18362393]
["bitfinex","BTCUSD",1726497731827,0.01759908,57951.0,57950.0,0.19062393]
["bitfinex","BTCUSD",1726497732063,0.01759908,57951.0,57950.0,0.53974893]
["bitfinex","BTCUSD",1726497732276,0.01759908,57951.0,57950.0,0.19462393]
["bitfinex","BTCUSD",1726497732949,0.01759908,57951.0,57950.0,0.53974893]
["bitfinex","BTCUSD",1726497733405,0.01759908,57951.0,57950.0,0.19062393]
["bitfinex","BTCUSD",1726497733627,0.01759908,57951.0,57950.0,0.53574893]
["bitfinex","BTCUSD",1726497733844,0.01859908,57951.0,57950.0,0.02906193]
["bitfinex","BTCUSD",1726497734105,0.01859908,57951.0,57950.0,0.20162393]
["bitfinex","BTCUSD",1726497734564,0.01859908,57951.0,57950.0,0.54674893]
["bitfinex","BTCUSD",1726497734775,0.01859908,57951.0,57950.0,0.20162393]
["bitfinex","BTCUSD",1726497735442,0.01859908,57951.0,57950.0,0.54674893]
["bitfinex","BTCUSD",1726497735672,0.01859908,57951.0,57950.0,0.02906193]
["bitfinex","BTCUSD",1726497735930,0.19115808,57951.0,57950.0,0.02906193]
["bitfinex","BTCUSD",1726497736159,0.58183174,57951.0,57950.0,0.019672]
["bitfinex","BTCUSD",1726497736386,0.88339608,57951.0,57950.0,0.019672]
["bitfinex","BTCUSD",1726497736658,0.01659908,57937.0,57936.0,0.174235]
["bitfinex","BTCUSD",1726497736884,0.01659908,57937.0,57936.0,0.174238]
["bitfinex","BTCUSD",1726497737122,0.01659908,57937.0,57936.0,0.519446]
["bitfinex","BTCUSD",1726497737373,0.01659908,57937.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726497737591,0.18399908,57937.0,57936.0,0.174238]
["bitfinex","BTCUSD",1726497737838,0.18399908,57937.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726497738073,0.18499908,57937.0,57936.0,0.015634]
["bitfinex","BTCUSD",1726497738309,0.18499908,57937.0,57936.0,0.19717977]
["bitfinex","BTCUSD",1726497738548,0.18599908,57937.0,57936.0,0.55638777]
["bitfinex","BTCUSD",1726497738775,0.18499908,57937.0,57936.0,0.02557577]
["bitfinex","BTCUSD",1726497739004,0.18499908,57937.0,57936.0,0.01157577]
["bitfinex","BTCUSD",1726497739005,0.56530008,57937.0,57936.0,0.01157577]
["bitfinex","BTCUSD",1726497739253,0.91150208,57937.0,57936.0,0.02357577]
["bitfinex","BTCUSD",1726497739472,1.25670408,57937.0,57936.0,0.02357577]
["bitfinex","BTCUSD",1726497739683,1.25670408,57937.0,57936.0,0.013634]
["bitfinex","BTCUSD",1726497739684,1.72777649,57937.0,57936.0,0.013634]
["bitfinex","BTCUSD",1726497739951,0.517884,57928.0,57927.0,0.001634]
["bitfinex","BTCUSD",1726497740173,0.517884,57928.0,57924.0,0.001634]
["bitfinex","BTCUSD",1726497740174,1.07178408,57925.0,57924.0,0.001634]
["bitfinex","BTCUSD",1726497740426,1.07178408,57925.0,57909.0,0.001634]
["bitfinex","BTCUSD",1726497740427,0.965257,57920.0,57909.0,0.001634]
["bitfinex","BTCUSD",1726497740649,1.32715908,57920.0,57909.0,0.001634]
["bitfinex","BTCUSD",1726497740905,1.49355908,57920.0,57909.0,0.001634]
["bitfinex","BTCUSD",1726497741124,1.30361199,57920.0,57909.0,0.001634]
["bitfinex","BTCUSD",1726497741354,1.14825608,57920.0,57909.0,0.001634]
["bitfinex","BTCUSD",1726497741853,1.14825608,57920.0,57909.0,0.174317]
["bitfinex","BTCUSD",1726497742067,1.14825608,57920.0,57909.0,0.001634]
["bitfinex","BTCUSD",1726497742518,1.15225608,57920.0,57909.0,0.174318]
["bitfinex","BTCUSD",1726497742740,1.15325608,57920.0,57909.0,0.174318]
["bitfinex","BTCUSD",1726497745534,1.47129029,57910.0,57909.0,0.001634]
["bitfinex","BTCUSD",1726497745760,0.60932408,57910.0,57909.0,0.001634]
["bitfinex","BTCUSD",1726497745976,0.28928008,57910.0,57909.0,0.001634]
["bitfinex","BTCUSD",1726497746410,0.29359803,57910.0,57909.0,0.001634]
["bitfinex","BTCUSD",1726497746645,0.63896103,57910.0,57909.0,0.001634]
["bitfinex","BTCUSD",1726497747062,0.01659908,57910.0,57909.0,0.001634]
["bitfinex","BTCUSD",1726497747319,0.12659908,57910.0,57909.0,0.001634]
["bitfinex","BTCUSD",1726497747799,0.12359908,57910.0,57909.0,0.01222426]
["bitfinex","BTCUSD",1726497748028,0.11659908,57910.0,57909.0,0.001634]
["bitfinex","BTCUSD",1726497748286,0.01659908,57910.0,57909.0,0.01222426]
["bitfinex","BTCUSD",1726497748515,0.01759908,57910.0,57909.0,0.01922426]
["bitfinex","BTCUSD",1726497748736,0.01759908,57910.0,57909.0,0.01222426]
["bitfinex","BTCUSD",1726497748737,0.06670899,57910.0,57909.0,0.01222426]
["bitfinex","BTCUSD",1726497748960,0.01759908,57910.0,57909.0,0.01922426]
["bitfinex","BTCUSD",1726497749179,0.01859908,57910.0,57909.0,0.008634]
["bitfinex","BTCUSD",1726497749690,0.01859908,57910.0,57909.0,0.19190826]
["bitfinex","BTCUSD",1726497749927,0.01859908,57910.0,57909.0,0.53727726]
["bitfinex","BTCUSD",1726497750388,0.01859908,57910.0,57909.0,0.19190826]
["bitfinex","BTCUSD",1726497750616,0.01859908,57910.0,57909.0,0.53727726]
["bitfinex","BTCUSD",1726497751045,0.01859908,57910.0,57909.0,0.18490826]
["bitfinex","BTCUSD",1726497751046,0.01659908,57910.0,57909.0,0.18490826]
["bitfinex","BTCUSD",1726497751278,0.05570899,57910.0,57909.0,0.01222426]
["bitfinex","BTCUSD",1726497751543,0.01659908,57910.0,57909.0,0.01722426]
["bitfinex","BTCUSD",1726497751761,0.01659908,57910.0,57909.0,0.001634]
["bitfinex","BTCUSD",1726497752026,0.01759908,57910.0,57909.0,0.54227726]
["bitfinex","BTCUSD",1726497752259,0.01759908,57910.0,57909.0,0.531687]
["bitfinex","BTCUSD",1726497752488,0.01759908,57910.0,57909.0,0.02422426]
["bitfinex","BTCUSD",1726497752713,0.01759908,57910.0,57909.0,0.19690826]
["bitfinex","BTCUSD",1726497753372,0.01759908,57910.0,57909.0,0.54227726]
["bitfinex","BTCUSD",1726497753823,0.22948999,57910.0,57909.0,0.02422426]
["bitfinex","BTCUSD",1726497754045,0.05680899,57910.0,57909.0,0.02422426]
["bitfinex","BTCUSD",1726497754278,0.36196208,57910.0,57909.0,0.01222426]
["bitfinex","BTCUSD",1726497754523,0.36196208,57910.0,57902.0,0.0037617]
["bitfinex","BTCUSD",1726497754524,0.63470608,57903.0,57902.0,0.0037617]
["bitfinex","BTCUSD",1726497754719,1.16871108,57903.0,57902.0,0.0037617]
["bitfinex","BTCUSD",1726497754973,1.69698719,57903.0,57902.0,0.0037617]
["bitfinex","BTCUSD",1726497755213,1.91878719,57903.0,57902.0,0.0037617]
["bitfinex","BTCUSD",1726497755467,1.39051108,57903.0,57902.0,0.0037617]
["bitfinex","BTCUSD",1726497755947,0.01659908,57893.0,57882.0,0.172762]
["bitfinex","BTCUSD",1726497756175,0.01659908,57893.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726497756394,0.01659908,57893.0,57886.0,0.172751]
["bitfinex","BTCUSD",1726497756617,0.01659908,57893.0,57886.0,0.172752]
["bitfinex","BTCUSD",1726497756841,0.01659908,57893.0,57888.0,0.345493]
["bitfinex","BTCUSD",1726497757120,0.01659908,57893.0,57889.0,0.172741]
["bitfinex","BTCUSD",1726497757336,0.01659908,57893.0,57889.0,0.172742]
["bitfinex","BTCUSD",1726497757553,0.01659908,57893.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726497757998,0.01659908,57893.0,57885.0,0.69102]
["bitfinex","BTCUSD",1726497757999,0.01659908,57893.0,57888.0,0.172745]
["bitfinex","BTCUSD",1726497758232,0.01759908,57893.0,57892.0,0.010632]
["bitfinex","BTCUSD",1726497759347,0.01759908,57893.0,57892.0,0.183367]
["bitfinex","BTCUSD",1726497759589,0.01659908,57893.0,57892.0,0.001632]
["bitfinex","BTCUSD",1726497759789,0.01659908,57893.0,57892.0,0.174367]
["bitfinex","BTCUSD",1726497760028,0.01659908,57893.0,57892.0,0.519837]
["bitfinex","BTCUSD",1726497760240,0.3804,57903.0,57892.0,0.003632]
["bitfinex","BTCUSD",1726497760241,0.2218,57903.0,57892.0,0.003632]
["bitfinex","BTCUSD",1726497760463,0.2218,57903.0,57894.0,0.345454]
["bitfinex","BTCUSD",1726497760678,0.2218,57903.0,57895.0,0.34545]
["bitfinex","BTCUSD",1726497760679,0.394503,57903.0,57895.0,0.34545]
["bitfinex","BTCUSD",1726497760935,0.172708,57901.0,57895.0,0.172724]
["bitfinex","BTCUSD",1726497761147,0.394503,57903.0,57897.0,0.172719]
["bitfinex","BTCUSD",1726497761785,0.172706,57902.0,57897.0,0.172719]
["bitfinex","BTCUSD",1726497762456,0.394503,57903.0,57892.0,0.003632]
["bitfinex","BTCUSD",1726497762676,0.2218,57903.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726497762899,0.1624,57912.0,57900.0,0.002]
["bitfinex","BTCUSD",1726497763141,0.2019,57914.0,57900.0,0.002]
["bitfinex","BTCUSD",1726497763372,0.2019,57914.0,57908.0,0.172686]
["bitfinex","BTCUSD",1726497763373,0.172674,57913.0,57908.0,0.172686]
["bitfinex","BTCUSD",1726497763651,0.172674,57913.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726497763867,0.2019,57914.0,57909.0,0.863422]
["bitfinex","BTCUSD",1726497764104,0.2019,57914.0,57909.0,0.518053]
["bitfinex","BTCUSD",1726497764320,0.1617,57921.0,57909.0,0.518053]
["bitfinex","BTCUSD",1726497764321,0.1617,57921.0,57909.0,0.865422]
["bitfinex","BTCUSD",1726497764549,0.2019,57925.0,57909.0,0.865422]
["bitfinex","BTCUSD",1726497764550,0.2019,57925.0,57909.0,1.55616]
["bitfinex","BTCUSD",1726497764803,0.01808162,57931.0,57930.0,0.86311]
["bitfinex","BTCUSD",1726497765047,0.2051,57937.0,57936.0,0.172604]
["bitfinex","BTCUSD",1726497765260,0.0337617,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726497765261,0.0037617,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726497765475,0.0037617,57945.0,57930.0,0.23976189]
["bitfinex","BTCUSD",1726497765476,0.0037617,57945.0,57942.0,0.172584]
["bitfinex","BTCUSD",1726497765698,0.0037617,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726497765907,0.0037617,57945.0,57944.0,0.8619]
["bitfinex","BTCUSD",1726497766142,0.0037617,57945.0,57940.0,0.345179]
["bitfinex","BTCUSD",1726497766377,0.0037617,57945.0,57942.0,0.172584]
["bitfinex","BTCUSD",1726497766610,0.0037617,57945.0,57940.0,0.345184]
["bitfinex","BTCUSD",1726497766838,0.0037617,57945.0,57941.0,0.345175]
["bitfinex","BTCUSD",1726497767095,0.0037617,57945.0,57936.0,0.002]
["bitfinex","BTCUSD",1726497767432,0.0037617,57945.0,57940.0,0.172591]
["bitfinex","BTCUSD",1726497767652,0.0037617,57945.0,57937.0,0.345199]
["bitfinex","BTCUSD",1726497767653,0.0037617,57945.0,57944.0,0.005]
["bitfinex","BTCUSD",1726497767872,0.0037617,57945.0,57939.0,0.34519]
["bitfinex","BTCUSD",1726497767873,0.0037617,57945.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726497768327,0.0047617,57945.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726497768565,0.0047617,57945.0,57937.0,0.345199]
["bitfinex","BTCUSD",1726497768566,0.1763397,57945.0,57937.0,0.345199]
["bitfinex","BTCUSD",1726497768800,0.345163,57944.0,57940.0,0.004]
["bitfinex","BTCUSD",1726497769017,0.172589,57941.0,57940.0,0.004]
["bitfinex","BTCUSD",1726497769239,0.00431582,57941.0,57925.0,0.34527]
["bitfinex","BTCUSD",1726497769470,0.172611,57934.0,57928.0,0.172626]
["bitfinex","BTCUSD",1726497769708,0.00431584,57933.0,57923.0,0.345284]
["bitfinex","BTCUSD",1726497769922,0.00431584,57933.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726497769923,0.345233,57932.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726497770139,0.02157694,57933.0,57918.0,0.002]
["bitfinex","BTCUSD",1726497770140,0.2523713,57931.0,57918.0,0.002]
["bitfinex","BTCUSD",1726497770386,0.21741642,57931.0,57916.0,0.002]
["bitfinex","BTCUSD",1726497770607,0.21741642,57931.0,57902.0,0.07670142]
["bitfinex","BTCUSD",1726497770608,0.345296,57922.0,57913.0,0.345342]
["bitfinex","BTCUSD",1726497770874,0.345296,57922.0,57913.0,0.172671]
["bitfinex","BTCUSD",1726497770875,0.00431692,57921.0,57913.0,0.172671]
["bitfinex","BTCUSD",1726497771093,0.00431692,57921.0,57908.0,0.347371]
["bitfinex","BTCUSD",1726497771094,0.07380601,57921.0,57908.0,0.347371]
["bitfinex","BTCUSD",1726497771349,0.00431692,57921.0,57908.0,0.34537]
["bitfinex","BTCUSD",1726497771594,0.172657,57919.0,57904.0,0.347397]
["bitfinex","BTCUSD",1726497771825,0.172658,57918.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726497772283,0.345285,57923.0,57910.0,0.345363]
["bitfinex","BTCUSD",1726497772284,0.445252,57929.0,57915.0,0.345333]
["bitfinex","BTCUSD",1726497772561,0.345257,57928.0,57921.0,0.171647]
["bitfinex","BTCUSD",1726497772773,0.345263,57927.0,57921.0,0.171647]
["bitfinex","BTCUSD",1726497772991,0.172636,57926.0,57921.0,0.171647]
["bitfinex","BTCUSD",1726497773215,0.445252,57929.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726497773462,0.272623,57930.0,57924.0,0.172638]
["bitfinex","BTCUSD",1726497773690,0.172632,57927.0,57922.0,0.172644]
["bitfinex","BTCUSD",1726497773904,0.17264,57924.0,57918.0,0.517966]
["bitfinex","BTCUSD",1726497774120,0.17264,57924.0,57919.0,0.172653]
["bitfinex","BTCUSD",1726497774330,0.172633,57927.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726497774552,0.172633,57927.0,57921.0,0.345296]
["bitfinex","BTCUSD",1726497774806,0.172633,57927.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726497775044,0.05011019,57977.0,57914.0,0.002]
["bitfinex","BTCUSD",1726497775045,0.2021,57941.0,57924.0,0.36023776]
["bitfinex","BTCUSD",1726497775257,0.509345,57950.0,57915.0,0.2078]
["bitfinex","BTCUSD",1726497775258,0.00889406,57945.0,57940.0,0.345184]
["bitfinex","BTCUSD",1726497775475,0.0045787,57945.0,57941.0,0.172587]
["bitfinex","BTCUSD",1726497775710,0.0045787,57945.0,57937.0,0.3452]
["bitfinex","BTCUSD",1726497775711,0.172588,57942.0,57937.0,0.1726]
["bitfinex","BTCUSD",1726497775956,0.345164,57944.0,57930.0,0.002]
["bitfinex","BTCUSD",1726497776196,0.17690119,57942.0,57937.0,0.1726]
["bitfinex","BTCUSD",1726497776439,0.0045787,57945.0,57932.0,0.002]
["bitfinex","BTCUSD",1726497776679,0.0045787,57945.0,57936.0,0.002]
["bitfinex","BTCUSD",1726497776680,0.00889389,57945.0,57936.0,0.002]
["bitfinex","BTCUSD",1726497776913,0.00889389,57945.0,57940.0,0.172591]
["bitfinex","BTCUSD",1726497776914,0.18147189,57945.0,57940.0,0.172591]
["bitfinex","BTCUSD",1726497777152,0.172583,57943.0,57938.0,0.345196]
["bitfinex","BTCUSD",1726497777402,0.004,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726497777664,0.17258,57944.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726497777900,0.345161,57944.0,57938.0,0.172597]
["bitfinex","BTCUSD",1726497778163,0.172589,57942.0,57935.0,0.345209]
["bitfinex","BTCUSD",1726497778409,0.22481137,57944.0,57939.0,0.172593]
["bitfinex","BTCUSD",1726497778669,0.22481137,57944.0,57936.0,0.345202]
["bitfinex","BTCUSD",1726497778670,0.172585,57943.0,57938.0,0.176596]
["bitfinex","BTCUSD",1726497778901,0.172585,57943.0,57937.0,0.172599]
["bitfinex","BTCUSD",1726497779148,0.172585,57943.0,57938.0,0.172598]
["bitfinex","BTCUSD",1726497779657,0.25976209,57943.0,57938.0,0.172598]
["bitfinex","BTCUSD",1726497780366,0.25976209,57943.0,57924.0,0.345277]
["bitfinex","BTCUSD",1726497780367,0.172622,57930.0,57924.0,0.345277]
["bitfinex","BTCUSD",1726497780369,0.1,57939.0,57919.0,0.002]
["bitfinex","BTCUSD",1726497780607,0.1,57939.0,57910.0,0.15136708]
["bitfinex","BTCUSD",1726497780608,0.345227,57933.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726497780853,0.35928031,57930.0,57919.0,0.002]
["bitfinex","BTCUSD",1726497781108,0.00431643,57929.0,57920.0,0.345303]
["bitfinex","BTCUSD",1726497781351,0.2071387,57932.0,57928.0,0.172626]
["bitfinex","BTCUSD",1726497781596,0.14807726,57939.0,57918.0,0.002]
["bitfinex","BTCUSD",1726497781856,0.345259,57928.0,57917.0,0.345318]
["bitfinex","BTCUSD",1726497782099,0.17264,57924.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726497782347,0.00431653,57927.0,57919.0,0.003]
["bitfinex","BTCUSD",1726497782348,0.172651,57920.0,57919.0,0.003]
["bitfinex","BTCUSD",1726497782587,0.86757417,57920.0,57919.0,0.003]
["bitfinex","BTCUSD",1726497782836,0.52227117,57920.0,57919.0,0.003]
["bitfinex","BTCUSD",1726497783075,0.172651,57920.0,57919.0,0.003]
["bitfinex","BTCUSD",1726497783314,0.517954,57920.0,57919.0,0.003]
["bitfinex","BTCUSD",1726497783586,0.05222285,57923.0,57909.0,0.003634]
["bitfinex","BTCUSD",1726497783855,0.172655,57919.0,57909.0,0.003634]
["bitfinex","BTCUSD",1726497784112,0.10431694,57926.0,57911.0,0.002]
["bitfinex","BTCUSD",1726497784113,0.172646,57922.0,57911.0,0.002]
["bitfinex","BTCUSD",1726497784330,0.172646,57922.0,57918.0,0.172655]
["bitfinex","BTCUSD",1726497784543,0.0172646,57921.0,57919.0,0.009]
["bitfinex","BTCUSD",1726497784751,0.172643,57923.0,57919.0,0.009]
["bitfinex","BTCUSD",1726497784976,0.331315,57933.0,57916.0,0.36128031]
["bitfinex","BTCUSD",1726497785195,0.331315,57933.0,57922.0,0.002]
["bitfinex","BTCUSD",1726497785196,0.172617,57932.0,57922.0,0.002]
["bitfinex","BTCUSD",1726497785435,0.05973576,57938.0,57922.0,0.002]
["bitfinex","BTCUSD",1726497785677,0.05973576,57938.0,57930.0,0.172621]
["bitfinex","BTCUSD",1726497785915,0.04092435,57937.0,57929.0,0.34525]
["bitfinex","BTCUSD",1726497786185,0.04092435,57937.0,57923.0,0.345285]
["bitfinex","BTCUSD",1726497786186,0.172603,57937.0,57933.0,0.172612]
["bitfinex","BTCUSD",1726497786425,0.03,57944.0,57930.0,0.002]
["bitfinex","BTCUSD",1726497786660,0.03,57944.0,57934.0,0.172608]
["bitfinex","BTCUSD",1726497786661,0.1,57938.0,57934.0,0.172608]
["bitfinex","BTCUSD",1726497786896,0.1,57940.0,57931.0,0.172618]
["bitfinex","BTCUSD",1726497787135,0.172604,57936.0,57932.0,0.172614]
["bitfinex","BTCUSD",1726497787375,0.172612,57934.0,57931.0,0.002]
["bitfinex","BTCUSD",1726497787606,0.345209,57936.0,57930.0,0.001]
["bitfinex","BTCUSD",1726497787607,0.172613,57933.0,57930.0,0.001]
["bitfinex","BTCUSD",1726497787895,0.1,57940.0,57930.0,0.001]
["bitfinex","BTCUSD",1726497788106,0.00301568,57939.0,57930.0,0.001]
["bitfinex","BTCUSD",1726497788353,0.013,57940.0,57930.0,0.001]
["bitfinex","BTCUSD",1726497788354,0.001,57940.0,57931.0,0.345238]
["bitfinex","BTCUSD",1726497788584,0.1,57944.0,57930.0,0.002]
["bitfinex","BTCUSD",1726497788815,0.1,57944.0,57922.0,0.35928031]
["bitfinex","BTCUSD",1726497788816,0.1,57940.0,57933.0,0.002]
["bitfinex","BTCUSD",1726497789029,0.04864603,57944.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726497789256,0.2113787,57945.0,57940.0,0.172591]
["bitfinex","BTCUSD",1726497789481,0.2113787,57945.0,57938.0,0.002]
["bitfinex","BTCUSD",1726497789482,0.172587,57942.0,57938.0,0.002]
["bitfinex","BTCUSD",1726497789710,0.172581,57944.0,57938.0,0.002]
["bitfinex","BTCUSD",1726497789956,0.0045787,57945.0,57942.0,0.002]
["bitfinex","BTCUSD",1726497790420,0.0045787,57945.0,57944.0,0.8629]
["bitfinex","BTCUSD",1726497790657,0.0045787,57945.0,57944.0,0.51974]
["bitfinex","BTCUSD",1726497790881,0.0045787,57945.0,57944.0,0.8649]
["bitfinex","BTCUSD",1726497791366,0.0055787,57945.0,57944.0,1.21006]
["bitfinex","BTCUSD",1726497791619,0.0055787,57945.0,57944.0,0.8649]
["bitfinex","BTCUSD",1726497791620,0.0045787,57945.0,57944.0,0.8649]
["bitfinex","BTCUSD",1726497792131,0.0055787,57945.0,57944.0,0.53174]
["bitfinex","BTCUSD",1726497792612,0.0055787,57945.0,57944.0,0.012]
["bitfinex","BTCUSD",1726497793071,0.0055787,57945.0,57944.0,0.53174]
["bitfinex","BTCUSD",1726497793299,0.0045787,57945.0,57944.0,0.51974]
["bitfinex","BTCUSD",1726497793524,0.0045787,57945.0,57944.0,0.8779]
["bitfinex","BTCUSD",1726497793782,0.0045787,57945.0,57944.0,0.53274]
["bitfinex","BTCUSD",1726497794029,0.0045787,57945.0,57944.0,0.36016]
["bitfinex","BTCUSD",1726497794257,0.0045787,57945.0,57944.0,0.53274]
["bitfinex","BTCUSD",1726497794519,0.0045787,57945.0,57944.0,0.013]
["bitfinex","BTCUSD",1726497794520,0.6766097,57945.0,57944.0,0.013]
["bitfinex","BTCUSD",1726497794818,2.09296055,57945.0,57944.0,0.013]
["bitfinex","BTCUSD",1726497795036,2.09296055,57945.0,57941.0,0.001634]
["bitfinex","BTCUSD",1726497795037,0.172586,57942.0,57941.0,0.001634]
["bitfinex","BTCUSD",1726497795284,1.65628968,57942.0,57941.0,0.001634]
["bitfinex","BTCUSD",1726497797340,1.65628968,57942.0,57941.0,0.002634]
["bitfinex","BTCUSD",1726497797341,1.65728968,57942.0,57941.0,0.002634]
["bitfinex","BTCUSD",1726497797832,1.65628968,57942.0,57941.0,0.001634]
["bitfinex","BTCUSD",1726497798085,1.65728968,57942.0,57941.0,0.002634]
["bitfinex","BTCUSD",1726497798316,1.65628968,57942.0,57941.0,0.001634]
["bitfinex","BTCUSD",1726497798541,1.82752989,57942.0,57941.0,0.001634]
["bitfinex","BTCUSD",1726497799457,1.82752989,57942.0,57906.0,0.1]
["bitfinex","BTCUSD",1726497799458,0.34533,57916.0,57908.0,0.002]
["bitfinex","BTCUSD",1726497799683,0.00301568,57915.0,57908.0,0.002]
["bitfinex","BTCUSD",1726497799897,0.1,57926.0,57908.0,0.002]
["bitfinex","BTCUSD",1726497799898,0.17268,57911.0,57908.0,0.002]
["bitfinex","BTCUSD",1726497800116,0.345312,57919.0,57912.0,0.002]
["bitfinex","BTCUSD",1726497800348,0.34532,57918.0,57912.0,0.002]
["bitfinex","BTCUSD",1726497800577,0.28760408,57925.0,57900.0,0.35932031]
["bitfinex","BTCUSD",1726497800578,0.518044,57910.0,57901.0,0.002]
["bitfinex","BTCUSD",1726497800821,0.518044,57910.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726497800822,0.87732431,57910.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726497801070,2.10341331,57910.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726497801293,2.10341331,57910.0,57909.0,0.011634]
["bitfinex","BTCUSD",1726497801527,1.208959,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726497801760,1.66823931,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726497802924,1.308959,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726497804099,1.66823931,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726497804326,1.309959,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726497804550,1.48119921,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726497805209,0.272708,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726497805688,0.618125,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726497806334,0.345409,57903.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726497806335,0.1,57902.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726497806561,0.280708,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497807001,0.108,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497807217,0.1,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497807448,0.272708,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497807906,0.1,57903.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497808117,0.1,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1726497808358,0.345384,57907.0,57902.0,0.002]
["bitfinex","BTCUSD",1726497808597,0.38494021,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497808598,0.172707,57902.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497808830,0.172708,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497809095,0.345402,57904.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497809320,0.172708,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497810012,0.48016275,57906.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497810013,0.1,57906.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497810244,0.172708,57902.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497810467,0.001,57903.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497810691,0.1,57908.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497810941,0.1,57908.0,57905.0,0.002]
["bitfinex","BTCUSD",1726497810942,0.172691,57907.0,57905.0,0.002]
["bitfinex","BTCUSD",1726497811170,0.172676,57912.0,57905.0,0.002]
["bitfinex","BTCUSD",1726497811396,0.172672,57913.0,57911.0,0.002]
["bitfinex","BTCUSD",1726497811617,0.1,57914.0,57911.0,0.002]
["bitfinex","BTCUSD",1726497811618,0.172671,57914.0,57911.0,0.002]
["bitfinex","BTCUSD",1726497811847,0.172672,57913.0,57909.0,0.173682]
["bitfinex","BTCUSD",1726497812075,0.345328,57916.0,57908.0,0.172687]
["bitfinex","BTCUSD",1726497812076,0.172677,57912.0,57908.0,0.172687]
["bitfinex","BTCUSD",1726497812321,0.345354,57912.0,57907.0,0.173689]
["bitfinex","BTCUSD",1726497812557,0.345342,57914.0,57904.0,0.345398]
["bitfinex","BTCUSD",1726497812558,0.172674,57913.0,57912.0,0.001]
["bitfinex","BTCUSD",1726497812794,0.2407,57923.0,57912.0,0.001]
["bitfinex","BTCUSD",1726497812795,0.345311,57919.0,57912.0,0.001]
["bitfinex","BTCUSD",1726497813039,0.345291,57923.0,57915.0,0.345331]
["bitfinex","BTCUSD",1726497813278,0.01808162,57927.0,57917.0,0.001]
["bitfinex","BTCUSD",1726497813511,0.172652,57920.0,57917.0,0.17366]
["bitfinex","BTCUSD",1726497813744,0.172652,57920.0,57917.0,0.001]
["bitfinex","BTCUSD",1726497813964,0.50005,57929.0,57917.0,0.001]
["bitfinex","BTCUSD",1726497813965,0.345274,57925.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726497814202,0.17264,57924.0,57923.0,0.001]
["bitfinex","BTCUSD",1726497814419,0.03,57933.0,57919.0,0.001]
["bitfinex","BTCUSD",1726497814635,0.19921568,57931.0,57919.0,0.001]
["bitfinex","BTCUSD",1726497814859,0.17265,57921.0,57919.0,0.001]
["bitfinex","BTCUSD",1726497815093,0.172647,57922.0,57919.0,0.001]
["bitfinex","BTCUSD",1726497815329,0.345274,57925.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726497815330,0.172642,57924.0,57920.0,0.001]
["bitfinex","BTCUSD",1726497815554,0.172642,57924.0,57920.0,0.17365]
["bitfinex","BTCUSD",1726497815776,0.172643,57923.0,57920.0,0.001]
["bitfinex","BTCUSD",1726497816489,0.35485599,57929.0,57919.0,0.001]
["bitfinex","BTCUSD",1726497816721,0.345268,57926.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726497816954,0.17264,57924.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726497817175,0.172643,57923.0,57919.0,0.173654]
["bitfinex","BTCUSD",1726497817397,0.1,57925.0,57918.0,0.345315]
["bitfinex","BTCUSD",1726497817398,0.17264,57924.0,57922.0,0.001]
["bitfinex","BTCUSD",1726497817632,0.17264,57924.0,57923.0,0.001]
["bitfinex","BTCUSD",1726497817848,0.172642,57923.0,57922.0,0.001]
["bitfinex","BTCUSD",1726497818321,0.001,57924.0,57922.0,0.001]
["bitfinex","BTCUSD",1726497818550,0.172641,57924.0,57923.0,0.001]
["bitfinex","BTCUSD",1726497818805,0.345284,57924.0,57920.0,0.001]
["bitfinex","BTCUSD",1726497819022,0.345284,57924.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726497819023,0.172649,57921.0,57919.0,0.001]
["bitfinex","BTCUSD",1726497819458,0.172649,57921.0,57917.0,0.001]
["bitfinex","BTCUSD",1726497819930,0.172645,57922.0,57917.0,0.17366]
["bitfinex","BTCUSD",1726497820140,0.001,57924.0,57919.0,0.172653]
["bitfinex","BTCUSD",1726497820382,0.272637,57925.0,57919.0,0.172653]
["bitfinex","BTCUSD",1726497820630,0.001,57921.0,57917.0,0.175657]
["bitfinex","BTCUSD",1726497820876,0.001,57921.0,57917.0,0.002]
["bitfinex","BTCUSD",1726497820877,1.86892332,57918.0,57917.0,0.002]
["bitfinex","BTCUSD",1726497821123,0.345393,57905.0,57897.0,0.001]
["bitfinex","BTCUSD",1726497821369,0.172708,57901.0,57897.0,0.001]
["bitfinex","BTCUSD",1726497821596,0.172706,57902.0,57897.0,0.001]
["bitfinex","BTCUSD",1726497821820,0.00301568,57904.0,57897.0,0.001]
["bitfinex","BTCUSD",1726497821821,0.172708,57901.0,57897.0,0.001]
["bitfinex","BTCUSD",1726497822272,0.3454,57904.0,57897.0,0.001]
["bitfinex","BTCUSD",1726497822496,0.345375,57908.0,57900.0,0.173568]
["bitfinex","BTCUSD",1726497822497,0.172696,57906.0,57900.0,0.173568]
["bitfinex","BTCUSD",1726497822709,0.10949049,57917.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497822710,0.172704,57903.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497822939,0.172694,57906.0,57901.0,0.172707]
["bitfinex","BTCUSD",1726497823164,0.345375,57909.0,57902.0,0.172704]
["bitfinex","BTCUSD",1726497823389,0.1,57913.0,57902.0,0.172704]
["bitfinex","BTCUSD",1726497823622,0.345345,57914.0,57902.0,0.172704]
["bitfinex","BTCUSD",1726497823890,0.345345,57914.0,57903.0,0.001]
["bitfinex","BTCUSD",1726497823891,0.345381,57907.0,57903.0,0.001]
["bitfinex","BTCUSD",1726497824122,0.345381,57907.0,57902.0,0.172704]
["bitfinex","BTCUSD",1726497824345,0.345381,57907.0,57900.0,0.173567]
["bitfinex","BTCUSD",1726497824346,0.172696,57905.0,57900.0,0.173567]
["bitfinex","BTCUSD",1726497824793,0.172696,57905.0,57901.0,0.172705]
["bitfinex","BTCUSD",1726497825003,0.172694,57906.0,57902.0,0.172704]
["bitfinex","BTCUSD",1726497825239,0.172694,57906.0,57903.0,0.002]
["bitfinex","BTCUSD",1726497825474,0.001,57907.0,57903.0,0.002]
["bitfinex","BTCUSD",1726497825721,0.518098,57904.0,57903.0,0.002]
["bitfinex","BTCUSD",1726497825948,0.863497,57904.0,57903.0,0.002]
["bitfinex","BTCUSD",1726497826839,0.001,57907.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497826840,0.345383,57907.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497827080,0.345381,57907.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497827282,0.527496,57922.0,57900.0,0.003857]
["bitfinex","BTCUSD",1726497827283,0.345402,57904.0,57900.0,0.003857]
["bitfinex","BTCUSD",1726497827501,0.172708,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497827723,0.172704,57903.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497828450,0.345389,57906.0,57900.0,0.176565]
["bitfinex","BTCUSD",1726497828666,0.345399,57904.0,57900.0,0.003857]
["bitfinex","BTCUSD",1726497828880,0.172708,57901.0,57900.0,0.003857]
["bitfinex","BTCUSD",1726497829551,0.0691775,57906.0,57900.0,0.003857]
["bitfinex","BTCUSD",1726497829735,0.172708,57901.0,57900.0,0.003857]
["bitfinex","BTCUSD",1726497830451,0.172708,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497830881,0.001,57903.0,57900.0,0.004857]
["bitfinex","BTCUSD",1726497831093,0.172705,57902.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497831619,0.173708,57901.0,57900.0,0.004857]
["bitfinex","BTCUSD",1726497831718,0.518125,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497831945,0.519125,57901.0,57900.0,0.004857]
["bitfinex","BTCUSD",1726497832187,0.864542,57901.0,57900.0,0.004857]
["bitfinex","BTCUSD",1726497832401,0.518125,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497833050,0.863542,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497833705,0.518125,57901.0,57900.0,0.004857]
["bitfinex","BTCUSD",1726497833917,0.863542,57901.0,57900.0,0.004857]
["bitfinex","BTCUSD",1726497834154,0.518125,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497834373,0.518125,57901.0,57900.0,0.004857]
["bitfinex","BTCUSD",1726497834374,0.519125,57901.0,57900.0,0.004857]
["bitfinex","BTCUSD",1726497835745,0.001,57901.0,57900.0,0.004857]
["bitfinex","BTCUSD",1726497835963,0.519125,57901.0,57900.0,0.004857]
["bitfinex","BTCUSD",1726497836648,1.31077324,57901.0,57900.0,0.004857]
["bitfinex","BTCUSD",1726497836858,2.10060724,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497837084,2.44602424,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497837306,2.44602424,57901.0,57900.0,0.004857]
["bitfinex","BTCUSD",1726497837307,2.10160724,57901.0,57900.0,0.004857]
["bitfinex","BTCUSD",1726497837537,2.10160724,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726497837771,1.654588,57893.0,57892.0,0.001632]
["bitfinex","BTCUSD",1726497838270,1.654588,57893.0,57884.0,0.0045787]
["bitfinex","BTCUSD",1726497838271,1.18584674,57885.0,57884.0,0.0045787]
["bitfinex","BTCUSD",1726497838274,2.22238274,57885.0,57884.0,0.0045787]
["bitfinex","BTCUSD",1726497838710,2.25238274,57885.0,57884.0,0.0045787]
["bitfinex","BTCUSD",1726497838940,2.25238274,57885.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497838941,1.339418,57879.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497839184,0.20478,57877.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497839417,1.73225442,57877.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497839641,2.44475463,57877.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497840355,1.48937874,57877.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497840601,1.13927273,57877.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497840840,1.48937874,57877.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497841056,1.50337874,57877.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497841298,1.48937874,57877.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497841520,1.65326633,57877.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497841964,1.64226633,57877.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497842184,1.98782633,57877.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497842447,1.64226633,57877.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497842692,0.17278,57877.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497842933,0.37904021,57885.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497842934,0.2078,57885.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497843187,0.00301568,57886.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497843432,0.00301568,57886.0,57875.0,0.345569]
["bitfinex","BTCUSD",1726497843675,0.007,57877.0,57876.0,0.519166]
["bitfinex","BTCUSD",1726497843929,0.172746,57889.0,57877.0,0.34556]
["bitfinex","BTCUSD",1726497844174,0.51757874,57897.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497844175,1.12787332,57891.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497844420,0.001,57885.0,57882.0,0.172764]
["bitfinex","BTCUSD",1726497844678,0.172761,57884.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497844906,0.001,57877.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497845156,0.345472,57892.0,57876.0,0.346383]
["bitfinex","BTCUSD",1726497845157,0.00301568,57892.0,57876.0,0.346383]
["bitfinex","BTCUSD",1726497845386,0.00301568,57892.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726497845387,0.172748,57888.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726497845623,1.47556845,57891.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497845624,0.0934739,57891.0,57880.0,0.345537]
["bitfinex","BTCUSD",1726497845857,0.09323604,57890.0,57885.0,0.172755]
["bitfinex","BTCUSD",1726497846089,0.172738,57891.0,57884.0,0.172757]
["bitfinex","BTCUSD",1726497846324,0.2589383,57891.0,57885.0,0.172756]
["bitfinex","BTCUSD",1726497846756,0.0862003,57891.0,57883.0,0.345522]
["bitfinex","BTCUSD",1726497846981,0.172744,57889.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726497847210,0.001,57877.0,57876.0,0.001817]
["bitfinex","BTCUSD",1726497847485,0.4316793,57891.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497847681,0.172748,57888.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726497847897,0.172748,57888.0,57883.0,0.172761]
["bitfinex","BTCUSD",1726497848125,0.0964713,57888.0,57881.0,0.345533]
["bitfinex","BTCUSD",1726497848385,0.0964713,57888.0,57877.0,0.345555]
["bitfinex","BTCUSD",1726497848386,0.1578,57897.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497848622,1.03661855,57902.0,57885.0,0.35977874]
["bitfinex","BTCUSD",1726497848881,0.001634,57906.0,57904.0,0.172697]
["bitfinex","BTCUSD",1726497849103,0.001634,57906.0,57899.0,0.345424]
["bitfinex","BTCUSD",1726497849339,0.001634,57906.0,57890.0,0.35977874]
["bitfinex","BTCUSD",1726497849614,0.001634,57906.0,57903.0,0.172699]
["bitfinex","BTCUSD",1726497849850,0.001634,57906.0,57890.0,0.35977874]
["bitfinex","BTCUSD",1726497850087,0.001634,57906.0,57891.0,0.00345441]
["bitfinex","BTCUSD",1726497850319,0.001634,57906.0,57895.0,0.35977874]
["bitfinex","BTCUSD",1726497850561,0.001634,57906.0,57905.0,0.172696]
["bitfinex","BTCUSD",1726497850784,0.002634,57906.0,57905.0,0.172696]
["bitfinex","BTCUSD",1726497850999,0.002634,57906.0,57905.0,0.518089]
["bitfinex","BTCUSD",1726497851262,0.001634,57906.0,57905.0,0.518089]
["bitfinex","BTCUSD",1726497851492,0.002634,57906.0,57891.0,0.014]
["bitfinex","BTCUSD",1726497851722,0.001634,57906.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726497851936,0.001634,57906.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726497852169,0.002634,57906.0,57905.0,0.014]
["bitfinex","BTCUSD",1726497852611,0.002634,57906.0,57905.0,0.186696]
["bitfinex","BTCUSD",1726497852862,0.002634,57906.0,57905.0,0.532089]
["bitfinex","BTCUSD",1726497853084,0.002634,57906.0,57905.0,1.222875]
["bitfinex","BTCUSD",1726497853587,0.002634,57906.0,57905.0,1.208875]
["bitfinex","BTCUSD",1726497853588,0.001634,57906.0,57905.0,1.208875]
["bitfinex","BTCUSD",1726497853853,0.002634,57906.0,57905.0,1.208875]
["bitfinex","BTCUSD",1726497854099,0.001634,57906.0,57905.0,1.208875]
["bitfinex","BTCUSD",1726497854568,0.002634,57906.0,57905.0,1.568268]
["bitfinex","BTCUSD",1726497854852,0.002634,57906.0,57905.0,1.59555255]
["bitfinex","BTCUSD",1726497855084,0.003634,57906.0,57905.0,1.81205255]
["bitfinex","BTCUSD",1726497855361,0.001634,57911.0,57910.0,0.863407]
["bitfinex","BTCUSD",1726497855609,0.001634,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1726497856375,0.001634,57911.0,57910.0,0.863407]
["bitfinex","BTCUSD",1726497856896,0.001634,57911.0,57910.0,1.20877]
["bitfinex","BTCUSD",1726497857383,0.001634,57911.0,57910.0,1.56854874]
["bitfinex","BTCUSD",1726497857854,0.001634,57911.0,57910.0,1.59391707]
["bitfinex","BTCUSD",1726497858090,0.002634,57911.0,57910.0,1.60591707]
["bitfinex","BTCUSD",1726497858330,0.001634,57911.0,57910.0,1.93928007]
["bitfinex","BTCUSD",1726497858565,0.001634,57911.0,57910.0,1.94128007]
["bitfinex","BTCUSD",1726497858804,0.26280445,57927.0,57926.0,0.86317]
["bitfinex","BTCUSD",1726497859051,0.26280445,57927.0,57926.0,0.86217]
["bitfinex","BTCUSD",1726497859296,0.0037617,57927.0,57926.0,0.86217]
["bitfinex","BTCUSD",1726497859562,0.0037617,57927.0,57926.0,1.56721674]
["bitfinex","BTCUSD",1726497860090,0.0037617,57927.0,57926.0,1.56921674]
["bitfinex","BTCUSD",1726497860328,0.0037617,57927.0,57926.0,1.56721674]
["bitfinex","BTCUSD",1726497861060,0.0037617,57927.0,57926.0,0.86217]
["bitfinex","BTCUSD",1726497861308,0.0037617,57927.0,57926.0,0.86117]
["bitfinex","BTCUSD",1726497861551,0.0037617,57927.0,57926.0,1.206438]
["bitfinex","BTCUSD",1726497862004,0.0037617,57927.0,57926.0,0.86117]
["bitfinex","BTCUSD",1726497862220,0.0037617,57927.0,57926.0,0.87517]
["bitfinex","BTCUSD",1726497862221,0.0047617,57927.0,57926.0,0.87517]
["bitfinex","BTCUSD",1726497862719,0.0037617,57927.0,57926.0,0.86117]
["bitfinex","BTCUSD",1726497864115,0.0047617,57927.0,57926.0,0.87517]
["bitfinex","BTCUSD",1726497864329,0.0047617,57927.0,57926.0,0.86117]
["bitfinex","BTCUSD",1726497864330,0.0037617,57927.0,57926.0,0.86117]
["bitfinex","BTCUSD",1726497864562,0.0037617,57927.0,57911.0,0.49347874]
["bitfinex","BTCUSD",1726497864803,0.0047617,57927.0,57926.0,0.014]
["bitfinex","BTCUSD",1726497865035,0.0047617,57927.0,57926.0,0.186634]
["bitfinex","BTCUSD",1726497865255,0.0047617,57927.0,57926.0,0.87717]
["bitfinex","BTCUSD",1726497865475,0.0047617,57927.0,57926.0,0.186634]
["bitfinex","BTCUSD",1726497865686,0.0047617,57927.0,57926.0,0.531902]
["bitfinex","BTCUSD",1726497865903,0.0057617,57927.0,57926.0,0.545902]
["bitfinex","BTCUSD",1726497866619,0.0057617,57927.0,57926.0,0.89117]
["bitfinex","BTCUSD",1726497867273,0.0037617,57927.0,57926.0,1.208438]
["bitfinex","BTCUSD",1726497867669,0.0047617,57927.0,57926.0,1.222438]
["bitfinex","BTCUSD",1726497867912,0.0037617,57927.0,57926.0,1.208438]
["bitfinex","BTCUSD",1726497868125,0.0037617,57927.0,57926.0,0.86317]
["bitfinex","BTCUSD",1726497868359,0.0047617,57927.0,57926.0,0.186634]
["bitfinex","BTCUSD",1726497868583,0.0037617,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726497868813,0.0037617,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1726497869057,0.0063957,57927.0,57926.0,0.186634]
["bitfinex","BTCUSD",1726497869275,0.0063957,57927.0,57926.0,0.531902]
["bitfinex","BTCUSD",1726497869518,0.0063957,57927.0,57926.0,0.186634]
["bitfinex","BTCUSD",1726497869731,0.0063957,57927.0,57926.0,1.222438]
["bitfinex","BTCUSD",1726497870008,0.0063957,57927.0,57926.0,0.87717]
["bitfinex","BTCUSD",1726497870918,0.0053957,57927.0,57926.0,1.208438]
["bitfinex","BTCUSD",1726497871621,0.0063957,57927.0,57926.0,0.87717]
["bitfinex","BTCUSD",1726497871847,0.0063957,57927.0,57926.0,0.014]
["bitfinex","BTCUSD",1726497872357,0.0053957,57927.0,57922.0,0.345289]
["bitfinex","BTCUSD",1726497872567,0.0053957,57927.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726497872568,0.2059957,57927.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726497872799,0.2059957,57927.0,57926.0,0.014]
["bitfinex","BTCUSD",1726497872800,0.2069957,57927.0,57926.0,0.014]
["bitfinex","BTCUSD",1726497873009,0.3796267,57927.0,57926.0,0.014]
["bitfinex","BTCUSD",1726497873255,0.86787904,57927.0,57926.0,0.014]
["bitfinex","BTCUSD",1726497873499,1.55840304,57927.0,57926.0,0.014]
["bitfinex","BTCUSD",1726497873711,1.55840304,57927.0,57906.0,0.56150641]
["bitfinex","BTCUSD",1726497873712,0.345316,57918.0,57907.0,0.17269]
["bitfinex","BTCUSD",1726497873959,0.10503937,57917.0,57907.0,0.17269]
["bitfinex","BTCUSD",1726497874186,0.172665,57916.0,57907.0,0.17269]
["bitfinex","BTCUSD",1726497874400,0.172665,57916.0,57906.0,0.000817]
["bitfinex","BTCUSD",1726497874401,0.172669,57915.0,57906.0,0.173508]
["bitfinex","BTCUSD",1726497874617,0.345228,57933.0,57906.0,0.173508]
["bitfinex","BTCUSD",1726497874618,0.172658,57918.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726497874833,0.35977874,57924.0,57907.0,0.345381]
["bitfinex","BTCUSD",1726497874834,0.3453,57921.0,57907.0,0.345381]
["bitfinex","BTCUSD",1726497875072,0.172655,57919.0,57910.0,0.172681]
["bitfinex","BTCUSD",1726497875288,0.00301568,57923.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726497875503,0.00301568,57923.0,57906.0,0.000817]
["bitfinex","BTCUSD",1726497875504,0.1,57926.0,57909.0,0.345366]
["bitfinex","BTCUSD",1726497875724,0.01030157,57922.0,57908.0,0.345373]
["bitfinex","BTCUSD",1726497875950,0.01030157,57922.0,57909.0,0.345367]
["bitfinex","BTCUSD",1726497875951,0.172656,57919.0,57909.0,0.345367]
["bitfinex","BTCUSD",1726497876175,0.172656,57919.0,57911.0,0.172677]
["bitfinex","BTCUSD",1726497876474,0.345306,57920.0,57907.0,0.345379]
["bitfinex","BTCUSD",1726497876702,0.172661,57917.0,57906.0,0.000817]
["bitfinex","BTCUSD",1726497876935,0.70508974,57919.0,57906.0,0.000817]
["bitfinex","BTCUSD",1726497876936,0.00301568,57916.0,57906.0,0.000817]
["bitfinex","BTCUSD",1726497877143,0.00301568,57916.0,57907.0,0.34538]
["bitfinex","BTCUSD",1726497877357,0.00301568,57916.0,57908.0,0.345371]
["bitfinex","BTCUSD",1726497877587,0.35977874,57919.0,57906.0,0.346202]
["bitfinex","BTCUSD",1726497877788,0.17567468,57918.0,57906.0,0.346202]
["bitfinex","BTCUSD",1726497878091,0.17567468,57918.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726497878345,0.17567468,57918.0,57906.0,0.346202]
["bitfinex","BTCUSD",1726497878346,0.05654237,57918.0,57906.0,0.000817]
["bitfinex","BTCUSD",1726497878582,0.18294757,57922.0,57910.0,0.172679]
["bitfinex","BTCUSD",1726497878796,0.18294757,57922.0,57912.0,0.345348]
["bitfinex","BTCUSD",1726497879023,0.445269,57926.0,57912.0,0.345348]
["bitfinex","BTCUSD",1726497879024,0.172641,57924.0,57914.0,0.345338]
["bitfinex","BTCUSD",1726497879241,0.445269,57926.0,57913.0,0.172671]
["bitfinex","BTCUSD",1726497879242,0.172649,57921.0,57913.0,0.172671]
["bitfinex","BTCUSD",1726497879458,0.172649,57921.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726497879923,0.345292,57922.0,57911.0,0.172677]
["bitfinex","BTCUSD",1726497880165,0.345292,57922.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726497880166,0.51794,57922.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726497880383,0.51794,57922.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726497880384,0.172655,57919.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726497880624,0.172655,57919.0,57910.0,0.34536]
["bitfinex","BTCUSD",1726497880625,0.172656,57919.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497880843,0.172663,57916.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497881057,0.345322,57917.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497881058,0.172666,57915.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497881271,0.172663,57916.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497881498,0.00301568,57915.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497881724,0.517999,57915.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497882431,0.345299,57921.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497882681,0.001636,57936.0,57926.0,0.345268]
["bitfinex","BTCUSD",1726497882682,0.345231,57933.0,57926.0,0.345268]
["bitfinex","BTCUSD",1726497882932,0.345231,57933.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726497882933,0.22407732,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726497883158,0.02347732,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1726497883398,0.0053957,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1726497883615,0.0053957,57927.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497883862,0.001,57915.0,57914.0,0.518825]
["bitfinex","BTCUSD",1726497884082,0.0053957,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726497884293,0.0063957,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726497884717,0.0053957,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726497884934,0.0063957,57927.0,57923.0,0.517926]
["bitfinex","BTCUSD",1726497885377,0.0053957,57927.0,57923.0,0.172641]
["bitfinex","BTCUSD",1726497885571,0.0063957,57927.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726497885818,0.0063957,57927.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497886032,0.0063957,57927.0,57923.0,0.17264]
["bitfinex","BTCUSD",1726497886240,0.0063957,57927.0,57920.0,0.345301]
["bitfinex","BTCUSD",1726497886475,0.0063957,57927.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726497887000,0.0053957,57927.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726497887210,0.0063957,57927.0,57922.0,0.345288]
["bitfinex","BTCUSD",1726497887423,0.0053957,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726497887634,0.03249795,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726497887862,0.03349795,57927.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726497888077,0.03249795,57927.0,57922.0,0.345288]
["bitfinex","BTCUSD",1726497888297,0.03249795,57927.0,57922.0,0.345287]
["bitfinex","BTCUSD",1726497888514,0.03349795,57927.0,57924.0,0.172639]
["bitfinex","BTCUSD",1726497888731,0.03249795,57927.0,57924.0,0.172639]
["bitfinex","BTCUSD",1726497888924,0.03249795,57927.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726497889069,0.03249795,57927.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726497889280,0.03249795,57927.0,57925.0,0.172637]
["bitfinex","BTCUSD",1726497889478,0.03249795,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726497889705,0.03249795,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1726497890057,0.0063957,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1726497890513,0.03249706,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726497890723,0.03349706,57927.0,57926.0,0.174634]
["bitfinex","BTCUSD",1726497890960,0.0053957,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726497891174,0.1780267,57927.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726497891386,0.03349685,57927.0,57926.0,0.002]
["bitfinex","BTCUSD",1726497892063,0.03349685,57927.0,57926.0,0.519902]
["bitfinex","BTCUSD",1726497892469,0.03349685,57927.0,57926.0,0.174634]
["bitfinex","BTCUSD",1726497893130,0.03349685,57927.0,57926.0,0.519902]
["bitfinex","BTCUSD",1726497893799,0.03249685,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726497894235,0.03249685,57927.0,57924.0,0.345274]
["bitfinex","BTCUSD",1726497894236,0.03349685,57927.0,57925.0,0.172637]
["bitfinex","BTCUSD",1726497894668,0.03349685,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726497894894,0.03449685,57927.0,57926.0,0.518902]
["bitfinex","BTCUSD",1726497895081,0.03249685,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1726497895281,0.03249685,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726497895539,0.03349685,57927.0,57926.0,0.173634]
["bitfinex","BTCUSD",1726497895750,0.03249685,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726497896168,0.03249685,57927.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726497896382,0.07027074,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726497896529,0.03249685,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1726497896733,0.03249685,57927.0,57924.0,0.345274]
["bitfinex","BTCUSD",1726497896952,0.20512885,57927.0,57923.0,0.173459]
["bitfinex","BTCUSD",1726497897153,0.64095274,57927.0,57926.0,0.001]
["bitfinex","BTCUSD",1726497897583,0.89665185,57927.0,57926.0,0.001]
["bitfinex","BTCUSD",1726497897956,0.51792,57924.0,57923.0,0.000817]
["bitfinex","BTCUSD",1726497898174,0.8632,57924.0,57923.0,0.001817]
["bitfinex","BTCUSD",1726497898400,1.00509756,57924.0,57923.0,0.001817]
["bitfinex","BTCUSD",1726497898614,1.35037756,57924.0,57923.0,0.000817]
["bitfinex","BTCUSD",1726497898838,1.55917756,57924.0,57923.0,0.000817]
["bitfinex","BTCUSD",1726497899060,1.68917756,57924.0,57923.0,0.000817]
["bitfinex","BTCUSD",1726497899338,1.68917756,57924.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497899339,1.208665,57915.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497900056,0.2088,57924.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497900296,0.2088,57924.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726497900532,0.345293,57922.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497900756,0.2098,57924.0,57916.0,0.345327]
["bitfinex","BTCUSD",1726497900757,0.381442,57924.0,57916.0,0.345327]
["bitfinex","BTCUSD",1726497900993,0.2088,57924.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497901235,0.001,57915.0,57914.0,0.001817]
["bitfinex","BTCUSD",1726497901473,0.2088,57924.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497901693,0.02710541,57922.0,57921.0,0.517945]
["bitfinex","BTCUSD",1726497901948,0.02710541,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726497901949,0.02810541,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726497902167,0.02710541,57922.0,57919.0,0.172652]
["bitfinex","BTCUSD",1726497902402,0.01997454,57921.0,57919.0,0.172652]
["bitfinex","BTCUSD",1726497902638,0.02710541,57922.0,57919.0,0.345308]
["bitfinex","BTCUSD",1726497902847,0.19975341,57922.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726497903060,0.00301568,57921.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497903337,0.11613635,57922.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497903338,0.02710541,57922.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726497903554,0.02710541,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726497903787,0.02710541,57922.0,57921.0,0.171648]
["bitfinex","BTCUSD",1726497904016,0.02710541,57922.0,57921.0,0.516945]
["bitfinex","BTCUSD",1726497904469,0.02710541,57922.0,57921.0,0.861242]
["bitfinex","BTCUSD",1726497905143,0.02810541,57922.0,57921.0,0.875242]
["bitfinex","BTCUSD",1726497905365,0.02710541,57922.0,57921.0,0.862059]
["bitfinex","BTCUSD",1726497905589,0.89033241,57922.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497905838,0.02710541,57922.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497906067,0.02710541,57922.0,57921.0,0.518762]
["bitfinex","BTCUSD",1726497906283,0.02710541,57922.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497906535,0.19975041,57922.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497906787,1.23863909,57922.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497907045,1.39562859,57922.0,57921.0,0.011817]
["bitfinex","BTCUSD",1726497907284,1.55072859,57922.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497907506,1.018327,57922.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497907730,1.018327,57922.0,57921.0,0.011817]
["bitfinex","BTCUSD",1726497908158,0.673036,57922.0,57921.0,0.011817]
["bitfinex","BTCUSD",1726497908626,0.673036,57922.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497908627,1.018327,57922.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497908895,0.174277,57923.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497909132,0.172645,57922.0,57921.0,0.001817]
["bitfinex","BTCUSD",1726497909363,0.001634,57923.0,57921.0,0.001817]
["bitfinex","BTCUSD",1726497909848,0.001634,57923.0,57921.0,0.347114]
["bitfinex","BTCUSD",1726497910070,0.001634,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1726497910293,0.001634,57923.0,57922.0,0.863227]
["bitfinex","BTCUSD",1726497910507,0.02873627,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1726497911172,0.02973627,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1726497911877,0.20337827,57923.0,57922.0,0.014]
["bitfinex","BTCUSD",1726497912335,0.54866327,57923.0,57922.0,0.014]
["bitfinex","BTCUSD",1726497912989,0.20337827,57923.0,57922.0,0.014]
["bitfinex","BTCUSD",1726497913205,0.20137827,57923.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497913426,0.02873627,57923.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497913641,0.02873627,57923.0,57922.0,0.002]
["bitfinex","BTCUSD",1726497913853,0.20137827,57923.0,57922.0,0.002]
["bitfinex","BTCUSD",1726497914069,0.02873627,57923.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497914289,0.172645,57922.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497914801,0.517936,57922.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497915014,1.208518,57922.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497915253,1.367518,57922.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497916650,1.93767019,57922.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497916875,2.1089104,57922.0,57921.0,0.000817]
["bitfinex","BTCUSD",1726497917111,2.1089104,57922.0,57921.0,0.008817]
["bitfinex","BTCUSD",1726497917408,0.03,57911.0,57906.0,0.000817]
["bitfinex","BTCUSD",1726497917612,0.06,57914.0,57906.0,0.000817]
["bitfinex","BTCUSD",1726497917613,1.32323074,57907.0,57906.0,0.000817]
["bitfinex","BTCUSD",1726497917868,2.01399274,57907.0,57906.0,0.000817]
["bitfinex","BTCUSD",1726497918104,2.01399274,57907.0,57877.0,0.10358457]
["bitfinex","BTCUSD",1726497918105,0.172774,57879.0,57878.0,0.4662]
["bitfinex","BTCUSD",1726497918325,0.1625,57889.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497918326,0.345522,57884.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497918591,0.00301568,57888.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497918592,0.05222787,57888.0,57887.0,0.17275]
["bitfinex","BTCUSD",1726497918819,0.172736,57892.0,57887.0,0.172749]
["bitfinex","BTCUSD",1726497919035,0.1591,57898.0,57886.0,0.172752]
["bitfinex","BTCUSD",1726497919036,0.02591,57897.0,57886.0,0.172752]
["bitfinex","BTCUSD",1726497919246,0.172741,57891.0,57886.0,0.172752]
["bitfinex","BTCUSD",1726497919697,0.00301568,57890.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497919926,0.17276,57884.0,57877.0,0.345559]
["bitfinex","BTCUSD",1726497920159,0.345477,57891.0,57877.0,0.0034554]
["bitfinex","BTCUSD",1726497920388,0.172748,57888.0,57883.0,0.172761]
["bitfinex","BTCUSD",1726497921035,0.518242,57888.0,57887.0,0.004]
["bitfinex","BTCUSD",1726497921335,0.518242,57888.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497921336,0.02712081,57887.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497921576,0.02712081,57887.0,57885.0,0.172756]
["bitfinex","BTCUSD",1726497921814,0.02712081,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1726497922049,0.02712081,57887.0,57886.0,0.863765]
["bitfinex","BTCUSD",1726497922264,0.02712081,57887.0,57883.0,0.007]
["bitfinex","BTCUSD",1726497922265,0.02712081,57887.0,57883.0,0.179761]
["bitfinex","BTCUSD",1726497922509,0.02712081,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726497922718,0.02712081,57887.0,57886.0,0.863765]
["bitfinex","BTCUSD",1726497922935,0.02712081,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1726497923148,0.02712081,57887.0,57886.0,0.863765]
["bitfinex","BTCUSD",1726497923371,0.02712081,57887.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726497923372,0.172754,57886.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726497923588,0.02712081,57887.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726497923814,0.02712081,57887.0,57885.0,0.172755]
["bitfinex","BTCUSD",1726497924305,0.02712081,57887.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726497924549,0.02712081,57887.0,57885.0,0.172756]
["bitfinex","BTCUSD",1726497924769,0.001,57886.0,57883.0,0.17276]
["bitfinex","BTCUSD",1726497924997,0.001,57886.0,57881.0,0.012]
["bitfinex","BTCUSD",1726497925224,0.345518,57885.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497925453,0.34552,57884.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497925685,0.00301568,57883.0,57878.0,0.172775]
["bitfinex","BTCUSD",1726497925910,0.172769,57881.0,57876.0,0.173597]
["bitfinex","BTCUSD",1726497926132,0.172769,57881.0,57877.0,0.172779]
["bitfinex","BTCUSD",1726497926399,0.172775,57879.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497926615,0.03013864,57881.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497926827,0.02712296,57881.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497927045,0.172771,57880.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497927274,0.02712296,57881.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497927533,0.345483,57890.0,57882.0,0.345529]
["bitfinex","BTCUSD",1726497927711,0.172736,57892.0,57887.0,0.172749]
["bitfinex","BTCUSD",1726497927979,0.345466,57893.0,57884.0,0.172757]
["bitfinex","BTCUSD",1726497928205,0.17274,57891.0,57886.0,0.172752]
["bitfinex","BTCUSD",1726497928433,0.172754,57886.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726497928646,0.172754,57886.0,57876.0,0.009817]
["bitfinex","BTCUSD",1726497928647,0.345477,57891.0,57876.0,0.009817]
["bitfinex","BTCUSD",1726497928866,0.172754,57886.0,57882.0,0.172764]
["bitfinex","BTCUSD",1726497929109,0.345477,57891.0,57887.0,0.005]
["bitfinex","BTCUSD",1726497929324,0.345489,57889.0,57887.0,0.005]
["bitfinex","BTCUSD",1726497929552,0.172747,57888.0,57887.0,0.005]
["bitfinex","BTCUSD",1726497929779,0.518241,57888.0,57887.0,0.005]
["bitfinex","BTCUSD",1726497930448,0.518241,57888.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726497930449,0.172762,57883.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726497930694,0.345515,57885.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726497930917,0.001,57886.0,57881.0,0.008]
["bitfinex","BTCUSD",1726497931144,0.17276,57884.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726497931359,0.345508,57886.0,57879.0,0.345547]
["bitfinex","BTCUSD",1726497931360,0.172755,57886.0,57879.0,0.345547]
["bitfinex","BTCUSD",1726497931613,0.02712185,57888.0,57883.0,0.172761]
["bitfinex","BTCUSD",1726497931614,0.172752,57887.0,57883.0,0.172761]
["bitfinex","BTCUSD",1726497931823,0.02712185,57888.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497932041,0.54636285,57888.0,57887.0,0.008]
["bitfinex","BTCUSD",1726497932264,0.54636285,57888.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726497932265,0.17276,57884.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726497932480,0.345464,57893.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726497932709,0.172765,57883.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726497932952,0.172762,57884.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726497933167,0.172762,57884.0,57878.0,0.346367]
["bitfinex","BTCUSD",1726497933168,0.34854468,57883.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497933383,0.172774,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497933624,0.52133768,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497933864,0.518322,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497934355,1.22364874,57879.0,57878.0,0.007818]
["bitfinex","BTCUSD",1726497934566,1.70727161,57879.0,57878.0,0.007818]
["bitfinex","BTCUSD",1726497934794,1.73727161,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497935026,2.08281961,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497935252,2.18281961,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497935460,2.15281961,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497935714,2.15281961,57879.0,57878.0,0.006818]
["bitfinex","BTCUSD",1726497935715,2.15381961,57879.0,57878.0,0.006818]
["bitfinex","BTCUSD",1726497936160,1.80827161,57879.0,57878.0,0.006818]
["bitfinex","BTCUSD",1726497937143,1.44849287,57879.0,57878.0,0.006818]
["bitfinex","BTCUSD",1726497937389,0.86487,57879.0,57878.0,0.006818]
["bitfinex","BTCUSD",1726497937633,0.2001,57886.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497937859,0.0331282,57879.0,57878.0,0.173595]
["bitfinex","BTCUSD",1726497938092,0.56824562,57894.0,57885.0,0.345512]
["bitfinex","BTCUSD",1726497938307,0.56824562,57894.0,57878.0,0.70615074]
["bitfinex","BTCUSD",1726497938308,0.02712275,57885.0,57884.0,0.172756]
["bitfinex","BTCUSD",1726497938524,0.02712275,57885.0,57878.0,0.36059674]
["bitfinex","BTCUSD",1726497938525,0.02712275,57885.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726497938747,0.690968,57890.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726497938748,0.172751,57887.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726497938994,0.09328405,57887.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497939217,0.35977874,57885.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497939452,0.172772,57880.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497939721,0.17276,57884.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726497939951,0.00984474,57892.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726497939952,0.172757,57885.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726497940171,0.02712377,57883.0,57879.0,0.51832]
["bitfinex","BTCUSD",1726497940418,0.02712377,57883.0,57879.0,0.345548]
["bitfinex","BTCUSD",1726497940659,0.345538,57881.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497940897,0.02712377,57883.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497941139,0.02712377,57883.0,57882.0,0.518295]
["bitfinex","BTCUSD",1726497941883,0.02812377,57883.0,57882.0,0.518295]
["bitfinex","BTCUSD",1726497942120,0.02812377,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1726497942121,0.02712377,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1726497942588,0.02712377,57883.0,57882.0,0.006]
["bitfinex","BTCUSD",1726497942589,0.19988677,57883.0,57882.0,0.006]
["bitfinex","BTCUSD",1726497942816,0.20088677,57883.0,57882.0,0.006]
["bitfinex","BTCUSD",1726497943279,0.02812377,57883.0,57882.0,0.006]
["bitfinex","BTCUSD",1726497943973,0.20088577,57883.0,57882.0,0.006]
["bitfinex","BTCUSD",1726497944193,0.19988577,57883.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497944423,0.20088577,57883.0,57882.0,0.012]
["bitfinex","BTCUSD",1726497944642,0.02812377,57883.0,57882.0,0.012]
["bitfinex","BTCUSD",1726497945097,0.02812377,57883.0,57882.0,0.184765]
["bitfinex","BTCUSD",1726497945332,0.02812377,57883.0,57880.0,0.02523949]
["bitfinex","BTCUSD",1726497945333,0.02712377,57883.0,57880.0,0.02523949]
["bitfinex","BTCUSD",1726497945574,0.172767,57882.0,57879.0,0.02523949]
["bitfinex","BTCUSD",1726497945796,0.02812377,57883.0,57880.0,0.02523949]
["bitfinex","BTCUSD",1726497946030,0.19988777,57883.0,57879.0,0.02523949]
["bitfinex","BTCUSD",1726497946243,0.02712377,57883.0,57880.0,0.02523949]
["bitfinex","BTCUSD",1726497946459,0.02712377,57883.0,57881.0,0.02523949]
["bitfinex","BTCUSD",1726497946674,0.02712377,57883.0,57882.0,0.02523949]
["bitfinex","BTCUSD",1726497947232,0.02712377,57883.0,57882.0,0.02518786]
["bitfinex","BTCUSD",1726497947413,0.172762,57883.0,57882.0,0.02518786]
["bitfinex","BTCUSD",1726497947627,0.172765,57882.0,57881.0,0.02518786]
["bitfinex","BTCUSD",1726497947847,0.001,57883.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497948069,0.001,57883.0,57878.0,0.173592]
["bitfinex","BTCUSD",1726497948070,0.172763,57883.0,57878.0,0.173592]
["bitfinex","BTCUSD",1726497948281,0.345519,57884.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497948467,0.172767,57882.0,57878.0,0.173594]
["bitfinex","BTCUSD",1726497948724,0.001636,57886.0,57880.0,0.172769]
["bitfinex","BTCUSD",1726497948725,0.345513,57885.0,57880.0,0.172769]
["bitfinex","BTCUSD",1726497948918,0.172766,57882.0,57878.0,0.173593]
["bitfinex","BTCUSD",1726497949180,0.173766,57882.0,57881.0,0.013]
["bitfinex","BTCUSD",1726497949427,0.173766,57882.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726497949428,0.345518,57884.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497949651,0.172774,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497949895,1.209418,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497950552,1.23654349,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497950781,1.23654349,57879.0,57878.0,0.013818]
["bitfinex","BTCUSD",1726497951041,1.58209149,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497951247,2.0609317,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497951465,2.0609317,57879.0,57878.0,0.003818]
["bitfinex","BTCUSD",1726497951680,2.03380621,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497952160,2.03380621,57879.0,57878.0,0.002818]
["bitfinex","BTCUSD",1726497952385,2.03380621,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497952829,2.03380621,57879.0,57878.0,0.002818]
["bitfinex","BTCUSD",1726497954342,2.03370127,57879.0,57878.0,0.002818]
["bitfinex","BTCUSD",1726497954797,2.06083072,57879.0,57878.0,0.002818]
["bitfinex","BTCUSD",1726497955240,1.54404251,57879.0,57878.0,0.002818]
["bitfinex","BTCUSD",1726497955450,1.44404251,57879.0,57878.0,0.002818]
["bitfinex","BTCUSD",1726497956090,1.80382125,57879.0,57878.0,0.002818]
["bitfinex","BTCUSD",1726497956294,2.14936925,57879.0,57878.0,0.002818]
["bitfinex","BTCUSD",1726497956508,1.80382125,57879.0,57878.0,0.002818]
["bitfinex","BTCUSD",1726497956690,1.88787656,57879.0,57878.0,0.002818]
["bitfinex","BTCUSD",1726497956953,1.80382125,57879.0,57878.0,0.002818]
["bitfinex","BTCUSD",1726497957432,2.1222398,57879.0,57878.0,0.002818]
["bitfinex","BTCUSD",1726497957837,2.1222398,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497958266,1.7786918,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497958499,0.86376506,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497958928,1.21831306,57879.0,57878.0,0.001818]
["bitfinex","BTCUSD",1726497959150,1.30666133,57879.0,57878.0,0.001818]
["bitfinex","BTCUSD",1726497959383,0.87276506,57879.0,57878.0,0.001818]
["bitfinex","BTCUSD",1726497959602,0.86376506,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497959897,0.01808162,57881.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497960116,0.345536,57881.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497960345,0.172774,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497960776,0.345548,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497960987,0.172774,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497961205,0.518322,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497961445,0.86387,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497961668,0.518322,57879.0,57878.0,0.005818]
["bitfinex","BTCUSD",1726497961878,0.172774,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497962241,0.95313004,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497962450,1.65845678,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497962708,1.29967804,57879.0,57878.0,0.009818]
["bitfinex","BTCUSD",1726497962927,1.29867804,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497963355,2.13400478,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497963995,2.10400478,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497964206,1.66919674,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497964422,1.67019674,57879.0,57878.0,0.006818]
["bitfinex","BTCUSD",1726497964837,0.518322,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497965294,0.86387,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497965509,0.172774,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497965719,0.02712536,57881.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497965927,0.02712536,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1726497966132,0.02712536,57881.0,57880.0,1.209397]
["bitfinex","BTCUSD",1726497966816,0.02712536,57881.0,57880.0,1.369397]
["bitfinex","BTCUSD",1726497967022,0.001636,57883.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497967225,0.001636,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726497967782,0.001636,57881.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726497968020,0.001636,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726497968253,0.001636,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1726497968466,0.001636,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726497968919,0.02875834,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726497969170,0.001636,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1726497969383,0.001636,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1726497969604,0.001636,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1726497969847,0.001636,57881.0,57880.0,1.209397]
["bitfinex","BTCUSD",1726497971476,0.001636,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1726497971921,0.02875712,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1726497973150,0.02875712,57881.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497973357,0.02875712,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726497973794,0.02875712,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1726497974032,0.02875712,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726497974262,0.02875712,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1726497974493,0.02875712,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1726497974956,0.02875712,57881.0,57878.0,0.346366]
["bitfinex","BTCUSD",1726497975177,0.02875712,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726497975391,0.02875712,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1726497975646,0.02875712,57881.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497975894,0.518322,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497976141,1.209418,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497977452,0.86387,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497978431,1.209418,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497978646,1.38065821,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497979320,1.40778691,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497980003,1.2365467,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497980695,1.209418,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497981166,1.309418,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497982578,1.32749962,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497983193,0.53640362,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497983596,0.04520921,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497983894,0.21798321,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497984875,1.00031243,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497985087,0.56353121,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497985945,1.25462721,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497986158,0.90907921,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497986822,1.40502721,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497987023,1.67626742,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497987269,1.64913983,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497987689,1.99468783,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497989476,2.02468783,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497989660,2.08468783,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497990083,2.1118195,57879.0,57878.0,0.000818]
["bitfinex","BTCUSD",1726497990339,1.9390455,57879.0,57876.0,0.000817]
["bitfinex","BTCUSD",1726497990541,1.9390455,57879.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497990542,1.11813674,57875.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497990745,1.46370874,57875.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497990983,2.09485274,57875.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497991233,2.32609295,57875.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497991465,2.67166495,57875.0,57874.0,0.0032323]
["bitfinex","BTCUSD",1726497991692,2.67166495,57875.0,57869.0,0.001634]
["bitfinex","BTCUSD",1726497991693,1.00818174,57870.0,57869.0,0.001634]
["bitfinex","BTCUSD",1726497991965,2.39058974,57870.0,57869.0,0.001634]
["bitfinex","BTCUSD",1726497992214,2.39058974,57870.0,57848.0,0.000817]
["bitfinex","BTCUSD",1726497992215,1.650428,57869.0,57848.0,0.000817]
["bitfinex","BTCUSD",1726497992467,0.09,57864.0,57848.0,0.000817]
["bitfinex","BTCUSD",1726497992715,0.618536,57855.0,57848.0,0.000817]
["bitfinex","BTCUSD",1726497992952,2.36328774,57855.0,57848.0,0.000817]
["bitfinex","BTCUSD",1726497993164,0.03,57852.0,57848.0,0.000817]
["bitfinex","BTCUSD",1726497993409,1.51314848,57855.0,57848.0,0.000817]
["bitfinex","BTCUSD",1726497993410,1.70279642,57851.0,57848.0,0.000817]
["bitfinex","BTCUSD",1726497993667,2.04851142,57851.0,57848.0,0.000817]
["bitfinex","BTCUSD",1726497994120,2.39422642,57851.0,57848.0,0.000817]
["bitfinex","BTCUSD",1726497994339,2.04851142,57851.0,57848.0,0.000817]
["bitfinex","BTCUSD",1726497994576,2.04851142,57851.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726497994577,0.947462,57840.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726497994808,1.82591174,57840.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726497995022,2.17169274,57840.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726497995487,2.19884141,57840.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726497995947,2.20836396,57840.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726497996151,2.37960417,57840.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726497996364,2.40960417,57840.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726497996587,2.25192543,57840.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726497996809,1.310359,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726497997057,1.80917364,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726497997289,2.15499064,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726497997502,2.18499064,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726497997971,2.20307226,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726497998492,1.71821936,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726497999187,1.69801216,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726497999843,1.75516541,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726498000267,2.10098241,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726498000484,1.72516541,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726498000707,1.89640562,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726498001175,2.24222262,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726498001626,2.27222262,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726498001809,2.33222262,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726498002058,2.38222262,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726498002275,2.52932262,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726498002700,2.49932262,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726498002947,2.32808241,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726498003169,0.14523487,57834.0,57833.0,0.0037617]
["bitfinex","BTCUSD",1726498003377,0.02715325,57834.0,57833.0,0.8683187]
["bitfinex","BTCUSD",1726498003621,0.02715325,57834.0,57833.0,1.2149597]
["bitfinex","BTCUSD",1726498004086,0.25916359,57851.0,57833.0,1.2149597]
["bitfinex","BTCUSD",1726498004087,0.25916359,57851.0,57850.0,0.518581]
["bitfinex","BTCUSD",1726498004302,0.25916359,57851.0,57850.0,0.864302]
["bitfinex","BTCUSD",1726498004546,0.172838,57858.0,57850.0,0.345721]
["bitfinex","BTCUSD",1726498004781,0.345665,57860.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726498005001,0.345674,57858.0,57847.0,0.345734]
["bitfinex","BTCUSD",1726498005219,0.345686,57856.0,57850.0,0.172859]
["bitfinex","BTCUSD",1726498005439,0.172847,57855.0,57850.0,0.172859]
["bitfinex","BTCUSD",1726498005886,0.0345665,57859.0,57841.0,0.345774]
["bitfinex","BTCUSD",1726498005887,0.172841,57857.0,57849.0,0.345726]
["bitfinex","BTCUSD",1726498006132,0.02713829,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726498006336,0.02713829,57854.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726498006552,0.02713829,57854.0,57837.0,0.35977874]
["bitfinex","BTCUSD",1726498006553,0.02713829,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726498006772,0.02713829,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726498006975,0.02713829,57854.0,57853.0,0.864257]
["bitfinex","BTCUSD",1726498007409,0.02713829,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726498007625,0.02713829,57854.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726498007840,0.02713829,57854.0,57839.0,0.1]
["bitfinex","BTCUSD",1726498007841,0.04713652,57854.0,57839.0,0.1]
["bitfinex","BTCUSD",1726498008048,0.02713829,57854.0,57852.0,0.172853]
["bitfinex","BTCUSD",1726498008285,0.02713829,57854.0,57852.0,0.172852]
["bitfinex","BTCUSD",1726498008771,0.02713829,57854.0,57851.0,0.172855]
["bitfinex","BTCUSD",1726498009197,0.02713829,57854.0,57848.0,0.345733]
["bitfinex","BTCUSD",1726498009408,0.02713829,57854.0,57850.0,0.172858]
["bitfinex","BTCUSD",1726498009622,0.02713829,57854.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726498009839,0.02713829,57854.0,57848.0,0.345733]
["bitfinex","BTCUSD",1726498010054,0.19998729,57854.0,57845.0,0.345747]
["bitfinex","BTCUSD",1726498010269,0.02713829,57854.0,57852.0,0.172853]
["bitfinex","BTCUSD",1726498010944,0.172874,57846.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726498011200,0.172874,57846.0,57833.0,0.4875977]
["bitfinex","BTCUSD",1726498011201,0.19998829,57854.0,57846.0,0.345744]
["bitfinex","BTCUSD",1726498011474,0.172855,57852.0,57846.0,0.345744]
["bitfinex","BTCUSD",1726498011709,0.34571,57852.0,57846.0,0.17287]
["bitfinex","BTCUSD",1726498011933,0.17286,57851.0,57847.0,0.172869]
["bitfinex","BTCUSD",1726498012165,0.19999027,57853.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726498012394,0.172855,57852.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726498012868,0.518566,57852.0,57847.0,0.172869]
["bitfinex","BTCUSD",1726498013109,0.518566,57852.0,57845.0,0.345748]
["bitfinex","BTCUSD",1726498013110,0.345733,57848.0,57841.0,0.345769]
["bitfinex","BTCUSD",1726498013358,0.345761,57844.0,57835.0,0.172904]
["bitfinex","BTCUSD",1726498013591,0.172897,57838.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726498013809,0.1729,57837.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498014057,0.1729,57837.0,57833.0,0.1774907]
["bitfinex","BTCUSD",1726498014267,0.37291269,57842.0,57833.0,0.1774907]
["bitfinex","BTCUSD",1726498014268,0.172908,57834.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498014493,0.345785,57840.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498014714,0.172891,57840.0,57836.0,0.172901]
["bitfinex","BTCUSD",1726498015174,0.02714468,57839.0,57836.0,0.172901]
["bitfinex","BTCUSD",1726498015389,0.02714468,57839.0,57835.0,0.172903]
["bitfinex","BTCUSD",1726498015633,0.172897,57838.0,57833.0,0.1774887]
["bitfinex","BTCUSD",1726498015843,0.02714468,57839.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498016096,0.345795,57838.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498016341,0.518725,57834.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498016549,0.864542,57834.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498016761,0.518725,57834.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498017618,1.01411976,57834.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498017830,0.54587199,57834.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498018051,0.89168899,57834.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498018273,1.18018899,57834.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498018483,1.52600599,57834.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498018699,1.6972462,57834.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498018938,2.0430632,57834.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498019346,1.6972462,57834.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498020030,2.1230632,57834.0,57833.0,0.0045797]
["bitfinex","BTCUSD",1726498021224,1.210611,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498022102,1.23776659,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498023645,1.33776659,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498023872,1.68365559,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498024163,1.69754533,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498024388,1.86729986,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498024627,1.50752112,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498024833,1.87149174,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498027100,1.52560274,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498027577,1.87149174,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498027803,1.52560274,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498028008,1.87149174,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498028278,1.35584821,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498028738,1.25584821,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498029983,0.56407021,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498030195,0.19102562,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498030478,0.53691462,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498030661,0.19102562,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498030924,0.172944,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498031167,0.01808162,57830.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498031406,0.001638,57833.0,57828.0,0.172925]
["bitfinex","BTCUSD",1726498031654,0.001638,57833.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498031655,0.001638,57833.0,57829.0,0.00345823]
["bitfinex","BTCUSD",1726498031897,0.001638,57833.0,57832.0,0.518743]
["bitfinex","BTCUSD",1726498032141,0.345889,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498032363,0.864722,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498032602,0.518833,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498033129,0.93770565,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498033336,0.54598532,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498034441,0.02715232,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498034669,0.89187432,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498034891,0.20009632,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498035108,0.02715232,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498035566,0.20009632,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498036417,0.54598532,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498037164,0.89187432,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498037368,0.518833,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498039029,1.3316693,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498039273,1.210611,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498039553,1.8451,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498041028,1.85496338,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498041967,1.88212214,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498042221,2.05336235,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498043450,1.24763314,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498043690,0.89188076,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498043912,0.20010276,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498044141,0.02715876,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498044598,0.02715876,57822.0,57821.0,0.173765]
["bitfinex","BTCUSD",1726498044840,0.02715876,57822.0,57821.0,0.52311863]
["bitfinex","BTCUSD",1726498045093,0.02715876,57822.0,57821.0,1.21145]
["bitfinex","BTCUSD",1726498045327,0.001638,57833.0,57832.0,0.864572]
["bitfinex","BTCUSD",1726498046003,0.001638,57833.0,57832.0,0.894572]
["bitfinex","BTCUSD",1726498046233,0.001638,57833.0,57832.0,0.518743]
["bitfinex","BTCUSD",1726498046678,0.001638,57833.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726498046890,0.001638,57833.0,57830.0,0.34584]
["bitfinex","BTCUSD",1726498047124,0.001638,57833.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726498047584,0.001638,57833.0,57830.0,0.172919]
["bitfinex","BTCUSD",1726498047826,0.001638,57833.0,57824.0,0.345876]
["bitfinex","BTCUSD",1726498047827,0.17292,57830.0,57824.0,0.345876]
["bitfinex","BTCUSD",1726498048041,0.172924,57829.0,57824.0,0.172937]
["bitfinex","BTCUSD",1726498048265,0.001638,57833.0,57820.0,0.346716]
["bitfinex","BTCUSD",1726498048266,0.172917,57831.0,57826.0,0.17293]
["bitfinex","BTCUSD",1726498048483,0.001638,57833.0,57826.0,0.17293]
["bitfinex","BTCUSD",1726498048484,0.17292,57830.0,57826.0,0.17293]
["bitfinex","BTCUSD",1726498048937,0.345838,57831.0,57820.0,0.346714]
["bitfinex","BTCUSD",1726498049161,0.001638,57833.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498049423,0.172927,57828.0,57823.0,0.172939]
["bitfinex","BTCUSD",1726498049744,0.172924,57829.0,57824.0,0.172937]
["bitfinex","BTCUSD",1726498049903,0.345834,57832.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498050122,0.345837,57831.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498050571,0.001638,57833.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498050792,0.518833,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498051057,0.864722,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498051266,1.22450074,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498051522,1.57038974,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498055282,0.89187808,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498056394,1.59754582,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498057281,1.57038974,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498057542,0.864722,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498058420,0.5459874,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498058684,0.63517394,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498058911,0.2000984,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498059134,0.0271544,57822.0,57821.0,0.000818]
["bitfinex","BTCUSD",1726498059364,0.0271544,57822.0,57821.0,0.86901379]
["bitfinex","BTCUSD",1726498059620,0.0271544,57822.0,57821.0,0.860555]
["bitfinex","BTCUSD",1726498059857,0.001638,57833.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498059858,0.35977874,57832.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498060104,0.00301568,57831.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498060345,0.35977874,57832.0,57820.0,0.173767]
["bitfinex","BTCUSD",1726498060346,0.518809,57825.0,57820.0,0.173767]
["bitfinex","BTCUSD",1726498060588,0.345872,57825.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498060825,0.87862074,57821.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498061064,1.22451574,57821.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498061323,0.89189067,57821.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498061580,0.54599567,57821.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498061843,0.02715367,57821.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498062087,0.02715367,57821.0,57820.0,0.519669]
["bitfinex","BTCUSD",1726498063789,0.02715367,57821.0,57820.0,0.86557]
["bitfinex","BTCUSD",1726498064028,0.02715367,57821.0,57820.0,1.211471]
["bitfinex","BTCUSD",1726498064755,0.02715367,57821.0,57820.0,1.213471]
["bitfinex","BTCUSD",1726498065992,0.02715367,57821.0,57820.0,1.57324974]
["bitfinex","BTCUSD",1726498066294,0.02715367,57821.0,57820.0,1.70324974]
["bitfinex","BTCUSD",1726498066497,0.001634,57827.0,57826.0,1.210527]
["bitfinex","BTCUSD",1726498067496,0.001634,57827.0,57826.0,2.10617074]
["bitfinex","BTCUSD",1726498067740,0.001634,57827.0,57826.0,1.340527]
["bitfinex","BTCUSD",1726498067969,0.001634,57827.0,57826.0,1.400527]
["bitfinex","BTCUSD",1726498068210,0.001634,57827.0,57826.0,1.402527]
["bitfinex","BTCUSD",1726498068899,0.001634,57827.0,57826.0,1.748392]
["bitfinex","BTCUSD",1726498069425,0.001634,57827.0,57826.0,1.78997402]
["bitfinex","BTCUSD",1726498071048,0.001634,57827.0,57826.0,1.44410902]
["bitfinex","BTCUSD",1726498071272,0.001634,57827.0,57826.0,1.748392]
["bitfinex","BTCUSD",1726498071730,0.001634,57827.0,57826.0,1.78997402]
["bitfinex","BTCUSD",1726498072185,0.001634,57827.0,57826.0,1.402527]
["bitfinex","BTCUSD",1726498072419,0.001634,57827.0,57826.0,1.44409862]
["bitfinex","BTCUSD",1726498072651,0.001634,57827.0,57826.0,1.402527]
["bitfinex","BTCUSD",1726498075292,0.001634,57827.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498075739,0.001634,57827.0,57821.0,0.172946]
["bitfinex","BTCUSD",1726498076169,0.001634,57827.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498076383,0.001634,57827.0,57820.0,0.173767]
["bitfinex","BTCUSD",1726498076611,0.001634,57827.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498077051,0.001634,57827.0,57822.0,0.172944]
["bitfinex","BTCUSD",1726498077266,0.001634,57827.0,57820.0,0.346714]
["bitfinex","BTCUSD",1726498077487,0.001634,57827.0,57822.0,0.172944]
["bitfinex","BTCUSD",1726498077719,0.001634,57827.0,57820.0,0.346714]
["bitfinex","BTCUSD",1726498077985,0.001634,57827.0,57821.0,0.172946]
["bitfinex","BTCUSD",1726498078657,0.001634,57827.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498079301,0.001634,57827.0,57820.0,0.173766]
["bitfinex","BTCUSD",1726498080395,0.174563,57827.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498080815,0.001634,57827.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498081241,0.174565,57827.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498081473,0.001634,57827.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498081760,0.864737,57821.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498081989,1.361232,57821.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498082460,2.00395686,57821.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498082689,2.03111174,57821.0,57820.0,0.000818]
["bitfinex","BTCUSD",1726498083576,1.91641374,57817.0,57816.0,0.0045797]
["bitfinex","BTCUSD",1726498083789,2.01641374,57817.0,57816.0,0.0045797]
["bitfinex","BTCUSD",1726498085134,1.57076474,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726498085387,0.86499,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726498085608,1.210986,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726498085819,1.23814732,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726498086250,0.89215132,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726498087396,0.86499,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726498087614,0.518994,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726498087843,0.54615509,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726498088773,0.89215109,57804.0,57803.0,0.0032323]
["bitfinex","BTCUSD",1726498088995,0.89215109,57804.0,57803.0,0.0040493]
["bitfinex","BTCUSD",1726498089668,0.54615509,57804.0,57803.0,0.0040493]
["bitfinex","BTCUSD",1726498089875,0.02716109,57804.0,57803.0,0.1770503]
["bitfinex","BTCUSD",1726498090084,0.02716109,57804.0,57803.0,0.0040493]
["bitfinex","BTCUSD",1726498090556,0.5661698,57804.0,57803.0,0.0040493]
["bitfinex","BTCUSD",1726498090798,1.25192983,57804.0,57803.0,0.0040493]
["bitfinex","BTCUSD",1726498091022,1.59792583,57804.0,57803.0,0.0040493]
["bitfinex","BTCUSD",1726498092826,1.94122583,57804.0,57803.0,0.0040493]
["bitfinex","BTCUSD",1726498093488,2.28722183,57804.0,57803.0,0.0040493]
["bitfinex","BTCUSD",1726498093715,2.45846204,57804.0,57803.0,0.0040493]
["bitfinex","BTCUSD",1726498094508,2.55846204,57804.0,57803.0,0.0040493]
["bitfinex","BTCUSD",1726498094692,1.211049,57801.0,57800.0,4e-05]
["bitfinex","BTCUSD",1726498094913,1.657063,57801.0,57800.0,4e-05]
["bitfinex","BTCUSD",1726498095162,1.97480321,57801.0,57800.0,4e-05]
["bitfinex","BTCUSD",1726498095404,1.357549,57801.0,57800.0,4e-05]
["bitfinex","BTCUSD",1726498095659,1.703563,57801.0,57800.0,4e-05]
["bitfinex","BTCUSD",1726498095892,1.803563,57801.0,57800.0,4e-05]
["bitfinex","BTCUSD",1726498096380,1.81330712,57801.0,57800.0,4e-05]
["bitfinex","BTCUSD",1726498096649,1.81330712,57801.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498096650,0.03,57798.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498096886,1.67099574,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498097381,2.01705774,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498097631,1.81529574,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498098330,1.71529574,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498098798,1.81818388,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498099253,1.71529574,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498099738,1.74246479,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498100233,1.71529574,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498100464,1.74246576,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498102580,1.03662502,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498102813,0.02675371,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498103041,0.55956345,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498103320,0.54584671,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498103542,1.25168745,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498103775,0.89190871,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498104003,0.54584671,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498104242,0.02675371,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498104478,0.02675371,57793.0,57792.0,0.173852]
["bitfinex","BTCUSD",1726498104718,0.02675371,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498104954,0.19978471,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498105189,1.39377071,57793.0,57792.0,0.000818]
["bitfinex","BTCUSD",1726498105918,1.39377071,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498106630,1.83983271,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498106850,1.813079,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498107091,1.98431921,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498108045,1.467017,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498108520,1.120955,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498108767,1.311217,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498109971,1.657279,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498110206,1.799779,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498110456,1.97101921,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498111436,1.62495721,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498111929,1.97101921,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498112399,1.62495721,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498112649,1.97101921,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498113082,1.62495721,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498114041,1.86580561,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498114261,1.6945654,57793.0,57792.0,0.000648]
["bitfinex","BTCUSD",1726498114969,1.6945654,57793.0,57781.0,0.0045797]
["bitfinex","BTCUSD",1726498114970,0.86532,57782.0,57781.0,0.0045797]
["bitfinex","BTCUSD",1726498115470,0.3408484,57792.0,57781.0,0.0045797]
["bitfinex","BTCUSD",1726498115688,0.1,57792.0,57781.0,0.0045797]
["bitfinex","BTCUSD",1726498115906,0.346118,57784.0,57781.0,0.0045797]
["bitfinex","BTCUSD",1726498116330,0.173064,57782.0,57781.0,0.0045797]
["bitfinex","BTCUSD",1726498116990,0.519192,57782.0,57781.0,0.0045797]
["bitfinex","BTCUSD",1726498117181,0.86532,57782.0,57781.0,0.0039317]
["bitfinex","BTCUSD",1726498117398,0.519192,57782.0,57781.0,0.0039317]
["bitfinex","BTCUSD",1726498117967,1.1061684,57782.0,57781.0,0.0039317]
["bitfinex","BTCUSD",1726498118597,0.519192,57782.0,57781.0,0.0039317]
["bitfinex","BTCUSD",1726498119100,0.86532,57782.0,57781.0,0.0039317]
["bitfinex","BTCUSD",1726498119349,0.86532,57782.0,57781.0,0.0032837]
["bitfinex","BTCUSD",1726498119823,1.01054864,57782.0,57781.0,0.0032837]
["bitfinex","BTCUSD",1726498120071,1.25139704,57782.0,57781.0,0.0032837]
["bitfinex","BTCUSD",1726498120288,1.1061684,57782.0,57781.0,0.0032837]
["bitfinex","BTCUSD",1726498120966,1.1061684,57782.0,57781.0,0.0026357]
["bitfinex","BTCUSD",1726498121458,0.519192,57782.0,57781.0,0.0026357]
["bitfinex","BTCUSD",1726498121698,0.86532,57782.0,57781.0,0.0026357]
["bitfinex","BTCUSD",1726498122612,0.519192,57782.0,57781.0,0.0026357]
["bitfinex","BTCUSD",1726498122839,0.86532,57782.0,57781.0,0.0026357]
["bitfinex","BTCUSD",1726498124503,1.311448,57782.0,57781.0,0.0026357]
["bitfinex","BTCUSD",1726498124752,1.311448,57782.0,57770.0,0.01]
["bitfinex","BTCUSD",1726498124753,1.2063334,57771.0,57770.0,0.01]
["bitfinex","BTCUSD",1726498124974,1.5525274,57771.0,57770.0,0.01]
["bitfinex","BTCUSD",1726498125512,1.90858986,57771.0,57770.0,0.01]
["bitfinex","BTCUSD",1726498125747,2.0148187,57771.0,57770.0,0.01]
["bitfinex","BTCUSD",1726498125980,1.56239586,57771.0,57770.0,0.01]
["bitfinex","BTCUSD",1726498126474,2.05178986,57771.0,57770.0,0.01]
["bitfinex","BTCUSD",1726498127645,2.39798386,57771.0,57770.0,0.01]
["bitfinex","BTCUSD",1726498127886,2.39798386,57771.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726498127887,1.311721,57769.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726498128106,1.657927,57769.0,57768.0,0.0032323]
["bitfinex","BTCUSD",1726498129277,1.657927,57769.0,57764.0,0.0037617]
["bitfinex","BTCUSD",1726498129278,1.658035,57765.0,57764.0,0.0037617]
["bitfinex","BTCUSD",1726498129533,1.8988834,57765.0,57764.0,0.0037617]
["bitfinex","BTCUSD",1726498129749,2.07012361,57765.0,57764.0,0.0037617]
["bitfinex","BTCUSD",1726498130727,2.41835361,57765.0,57764.0,0.0037617]
["bitfinex","BTCUSD",1726498131248,2.41835361,57765.0,57742.0,0.000817]
["bitfinex","BTCUSD",1726498131249,0.173142,57756.0,57742.0,0.000817]
["bitfinex","BTCUSD",1726498131508,0.273157,57751.0,57742.0,0.000817]
["bitfinex","BTCUSD",1726498131748,1.5529474,57751.0,57742.0,0.000817]
["bitfinex","BTCUSD",1726498132207,0.343,57760.0,57742.0,0.000817]
["bitfinex","BTCUSD",1726498132208,0.173155,57752.0,57742.0,0.000817]
["bitfinex","BTCUSD",1726498132429,0.2408484,57759.0,57742.0,0.000817]
["bitfinex","BTCUSD",1726498132430,0.173157,57751.0,57742.0,0.000817]
["bitfinex","BTCUSD",1726498132656,1.1066334,57751.0,57742.0,0.000817]
["bitfinex","BTCUSD",1726498132952,0.7603194,57751.0,57742.0,0.000817]
["bitfinex","BTCUSD",1726498133171,1.1066334,57751.0,57742.0,0.000817]
["bitfinex","BTCUSD",1726498133626,1.53781248,57751.0,57742.0,0.000817]
["bitfinex","BTCUSD",1726498134106,1.4529474,57751.0,57742.0,0.000817]
["bitfinex","BTCUSD",1726498135072,1.1066334,57751.0,57742.0,0.000817]
["bitfinex","BTCUSD",1726498135534,1.4529474,57751.0,57742.0,0.000817]
["bitfinex","BTCUSD",1726498138152,1.4529474,57751.0,57750.0,0.000858]
["bitfinex","BTCUSD",1726498139592,0.865785,57751.0,57750.0,0.000858]
["bitfinex","BTCUSD",1726498140325,0.519471,57751.0,57750.0,0.000858]
["bitfinex","BTCUSD",1726498140617,0.173157,57751.0,57750.0,0.000858]
["bitfinex","BTCUSD",1726498140845,0.346294,57755.0,57750.0,0.000858]
["bitfinex","BTCUSD",1726498140846,0.34629,57755.0,57750.0,0.000858]
["bitfinex","BTCUSD",1726498141100,0.4140054,57751.0,57750.0,0.000858]
["bitfinex","BTCUSD",1726498141323,0.346299,57754.0,57750.0,0.000858]
["bitfinex","BTCUSD",1726498141583,0.17315,57754.0,57750.0,0.000858]
["bitfinex","BTCUSD",1726498141816,0.346285,57756.0,57750.0,0.000858]
["bitfinex","BTCUSD",1726498142053,0.2408484,57760.0,57750.0,0.000858]
["bitfinex","BTCUSD",1726498142054,0.173152,57753.0,57750.0,0.000858]
["bitfinex","BTCUSD",1726498142297,0.173148,57754.0,57750.0,0.000858]
["bitfinex","BTCUSD",1726498142538,0.02507519,57759.0,57750.0,0.000858]
["bitfinex","BTCUSD",1726498142772,0.346275,57758.0,57752.0,0.173152]
["bitfinex","BTCUSD",1726498143021,0.36428262,57770.0,57750.0,0.000858]
["bitfinex","BTCUSD",1726498143022,0.00976044,57766.0,57750.0,0.000858]
["bitfinex","BTCUSD",1726498143259,0.346219,57767.0,57762.0,0.173122]
["bitfinex","BTCUSD",1726498143260,0.17311,57767.0,57762.0,0.173122]
["bitfinex","BTCUSD",1726498143507,0.346188,57772.0,57755.0,0.00346222]
["bitfinex","BTCUSD",1726498143724,0.2408484,57773.0,57755.0,0.00346222]
["bitfinex","BTCUSD",1726498143725,0.5870314,57773.0,57756.0,0.1953]
["bitfinex","BTCUSD",1726498143971,0.01808162,57779.0,57756.0,0.19876204]
["bitfinex","BTCUSD",1726498143972,0.2408484,57774.0,57756.0,0.19876204]
["bitfinex","BTCUSD",1726498144222,0.0277627,57779.0,57760.0,0.002]
["bitfinex","BTCUSD",1726498144223,0.346159,57777.0,57760.0,0.002]
["bitfinex","BTCUSD",1726498144456,0.346159,57777.0,57756.0,0.19876204]
["bitfinex","BTCUSD",1726498144457,0.2408484,57778.0,57766.0,0.346221]
["bitfinex","BTCUSD",1726498144696,0.2408484,57774.0,57756.0,0.19876204]
["bitfinex","BTCUSD",1726498144928,0.2408484,57774.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726498144929,0.173107,57768.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726498145212,0.2408484,57774.0,57756.0,0.1953]
["bitfinex","BTCUSD",1726498145449,0.01990357,57780.0,57762.0,0.03]
["bitfinex","BTCUSD",1726498145903,0.01990357,57780.0,57771.0,0.173096]
["bitfinex","BTCUSD",1726498145904,0.346156,57778.0,57771.0,0.173096]
["bitfinex","BTCUSD",1726498145906,0.2408484,57782.0,57770.0,0.346199]
["bitfinex","BTCUSD",1726498146134,0.2408484,57782.0,57766.0,0.1518]
["bitfinex","BTCUSD",1726498146360,0.346154,57778.0,57766.0,0.1518]
["bitfinex","BTCUSD",1726498146596,0.173077,57778.0,57773.0,0.173089]
["bitfinex","BTCUSD",1726498146828,0.2408484,57792.0,57780.0,0.51921]
["bitfinex","BTCUSD",1726498147113,0.346076,57791.0,57780.0,0.51921]
["bitfinex","BTCUSD",1726498147340,0.173041,57790.0,57780.0,0.86535]
["bitfinex","BTCUSD",1726498147598,0.173038,57791.0,57780.0,0.86535]
["bitfinex","BTCUSD",1726498147824,0.001636,57793.0,57780.0,0.86535]
["bitfinex","BTCUSD",1726498148054,0.173047,57788.0,57780.0,0.51921]
["bitfinex","BTCUSD",1726498148303,0.001636,57793.0,57780.0,1.21149]
["bitfinex","BTCUSD",1726498148528,0.174668,57793.0,57780.0,1.21149]
["bitfinex","BTCUSD",1726498148775,0.001636,57793.0,57780.0,1.24149]
["bitfinex","BTCUSD",1726498149019,0.001636,57793.0,57780.0,1.39019]
["bitfinex","BTCUSD",1726498149254,0.001636,57793.0,57792.0,0.86517]
["bitfinex","BTCUSD",1726498149484,0.001636,57793.0,57792.0,1.211238]
["bitfinex","BTCUSD",1726498149766,0.001636,57793.0,57792.0,1.4820864]
["bitfinex","BTCUSD",1726498150020,0.001636,57793.0,57792.0,1.5820864]
["bitfinex","BTCUSD",1726498150283,0.001636,57793.0,57792.0,1.540038]
["bitfinex","BTCUSD",1726498150509,0.001636,57793.0,57785.0,0.173053]
["bitfinex","BTCUSD",1726498150738,0.001636,57793.0,57782.0,0.1988]
["bitfinex","BTCUSD",1726498150963,0.001636,57793.0,57786.0,0.173051]
["bitfinex","BTCUSD",1726498151216,0.001636,57793.0,57785.0,0.173053]
["bitfinex","BTCUSD",1726498151461,0.001636,57793.0,57782.0,0.1988]
["bitfinex","BTCUSD",1726498151723,0.001636,57793.0,57786.0,0.173051]
["bitfinex","BTCUSD",1726498151963,0.001636,57793.0,57786.0,0.00346023]
["bitfinex","BTCUSD",1726498152262,0.001636,57793.0,57783.0,0.03346027]
["bitfinex","BTCUSD",1726498152509,0.001636,57793.0,57792.0,0.86517]
["bitfinex","BTCUSD",1726498152735,0.001636,57793.0,57792.0,1.241238]
["bitfinex","BTCUSD",1726498153179,0.001636,57793.0,57785.0,0.09]
["bitfinex","BTCUSD",1726498153439,0.173021,57797.0,57788.0,0.346091]
["bitfinex","BTCUSD",1726498153655,0.3497427,57807.0,57785.0,0.09]
["bitfinex","BTCUSD",1726498153893,0.3497427,57807.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726498153894,0.17302,57797.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726498154129,0.346008,57803.0,57795.0,0.173024]
["bitfinex","BTCUSD",1726498154359,0.173013,57799.0,57795.0,0.173024]
["bitfinex","BTCUSD",1726498154600,0.346028,57799.0,57788.0,0.346089]
["bitfinex","BTCUSD",1726498154830,0.173023,57796.0,57785.0,0.09]
["bitfinex","BTCUSD",1726498155055,0.346016,57801.0,57788.0,0.1]
["bitfinex","BTCUSD",1726498155287,0.173008,57801.0,57792.0,0.346064]
["bitfinex","BTCUSD",1726498155557,0.0037617,57807.0,57792.0,0.346064]
["bitfinex","BTCUSD",1726498155558,0.0037617,57807.0,57806.0,0.172992]
["bitfinex","BTCUSD",1726498155815,0.0037617,57807.0,57793.0,0.00345975]
["bitfinex","BTCUSD",1726498155816,0.0037617,57807.0,57798.0,0.03345937]
["bitfinex","BTCUSD",1726498156044,0.1767517,57807.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726498156283,0.1767517,57807.0,57796.0,0.03]
["bitfinex","BTCUSD",1726498156284,0.0037617,57807.0,57801.0,0.34601]
["bitfinex","BTCUSD",1726498156533,0.0037617,57807.0,57806.0,0.172992]
["bitfinex","BTCUSD",1726498157028,0.0037617,57807.0,57804.0,0.345995]
["bitfinex","BTCUSD",1726498157275,0.0037617,57807.0,57806.0,0.172992]
["bitfinex","BTCUSD",1726498157518,0.0037617,57807.0,57806.0,0.518976]
["bitfinex","BTCUSD",1726498157760,0.0037617,57807.0,57802.0,0.346008]
["bitfinex","BTCUSD",1726498158015,0.0037617,57807.0,57800.0,0.346019]
["bitfinex","BTCUSD",1726498158268,0.0037617,57807.0,57802.0,0.346008]
["bitfinex","BTCUSD",1726498158511,0.3497407,57807.0,57797.0,0.346036]
["bitfinex","BTCUSD",1726498158760,0.0037617,57807.0,57799.0,0.346022]
["bitfinex","BTCUSD",1726498158999,0.1767527,57807.0,57801.0,0.346011]
["bitfinex","BTCUSD",1726498159229,0.172992,57806.0,57801.0,0.346011]
["bitfinex","BTCUSD",1726498159458,0.172992,57806.0,57799.0,0.346022]
["bitfinex","BTCUSD",1726498159459,0.0037617,57807.0,57803.0,0.172999]
["bitfinex","BTCUSD",1726498159715,0.0037617,57807.0,57795.0,0.376047]
["bitfinex","BTCUSD",1726498159961,0.0037617,57807.0,57786.0,0.03]
["bitfinex","BTCUSD",1726498159962,0.01767487,57806.0,57786.0,0.03]
["bitfinex","BTCUSD",1726498160190,0.3647118,57807.0,57785.0,0.06]
["bitfinex","BTCUSD",1726498160191,0.3647118,57807.0,57790.0,0.346074]
["bitfinex","BTCUSD",1726498160417,0.3609501,57802.0,57783.0,0.34612]
["bitfinex","BTCUSD",1726498160639,0.3609501,57802.0,57782.0,0.1988]
["bitfinex","BTCUSD",1726498160880,0.173032,57793.0,57789.0,0.173042]
["bitfinex","BTCUSD",1726498161119,0.346038,57797.0,57782.0,0.1988]
["bitfinex","BTCUSD",1726498161347,0.173027,57795.0,57790.0,0.173037]
["bitfinex","BTCUSD",1726498161596,0.346047,57796.0,57789.0,0.173042]
["bitfinex","BTCUSD",1726498161597,0.173032,57793.0,57789.0,0.173042]
["bitfinex","BTCUSD",1726498161876,0.346035,57798.0,57791.0,0.173035]
["bitfinex","BTCUSD",1726498161877,0.173025,57795.0,57791.0,0.173035]
["bitfinex","BTCUSD",1726498162109,0.346056,57795.0,57788.0,0.173044]
["bitfinex","BTCUSD",1726498162346,0.346056,57795.0,57787.0,0.173048]
["bitfinex","BTCUSD",1726498162347,0.173037,57791.0,57787.0,0.173048]
["bitfinex","BTCUSD",1726498162574,0.0346056,57795.0,57790.0,0.17304]
["bitfinex","BTCUSD",1726498162802,0.346024,57800.0,57786.0,0.346103]
["bitfinex","BTCUSD",1726498163027,0.173023,57796.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726498163253,0.173026,57795.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726498163475,0.173026,57795.0,57789.0,0.346083]
["bitfinex","BTCUSD",1726498163476,0.17302,57797.0,57789.0,0.346083]
["bitfinex","BTCUSD",1726498163711,0.173016,57799.0,57787.0,0.346098]
["bitfinex","BTCUSD",1726498163973,0.05523118,57806.0,57795.0,0.346047]
["bitfinex","BTCUSD",1726498163974,0.40122118,57806.0,57795.0,0.346047]
["bitfinex","BTCUSD",1726498164195,0.5048501,57812.0,57795.0,0.346047]
["bitfinex","BTCUSD",1726498164196,0.001636,57805.0,57795.0,0.346045]
["bitfinex","BTCUSD",1726498164431,0.001636,57805.0,57804.0,0.172998]
["bitfinex","BTCUSD",1726498164658,0.001636,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1726498165387,0.001636,57805.0,57804.0,1.210986]
["bitfinex","BTCUSD",1726498165848,0.001636,57805.0,57804.0,0.86499]
["bitfinex","BTCUSD",1726498166341,0.001636,57805.0,57804.0,1.210986]
["bitfinex","BTCUSD",1726498166822,0.001636,57805.0,57804.0,0.86499]
["bitfinex","BTCUSD",1726498167282,0.001636,57805.0,57804.0,1.210986]
["bitfinex","BTCUSD",1726498168009,0.001636,57805.0,57804.0,0.86499]
["bitfinex","BTCUSD",1726498169474,0.001636,57805.0,57804.0,0.172998]
["bitfinex","BTCUSD",1726498169718,0.001636,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1726498169963,0.001636,57805.0,57804.0,0.86499]
["bitfinex","BTCUSD",1726498170191,0.001636,57805.0,57804.0,0.172998]
["bitfinex","BTCUSD",1726498170415,0.001636,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1726498170650,0.001636,57805.0,57804.0,1.210986]
["bitfinex","BTCUSD",1726498170883,0.001636,57805.0,57804.0,0.86499]
["bitfinex","BTCUSD",1726498172746,0.001636,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1726498172946,0.001636,57805.0,57804.0,0.172998]
["bitfinex","BTCUSD",1726498173435,0.001636,57805.0,57793.0,0.07911706]
["bitfinex","BTCUSD",1726498173675,0.001636,57805.0,57799.0,0.34602]
["bitfinex","BTCUSD",1726498173909,0.001636,57805.0,57804.0,0.172998]
["bitfinex","BTCUSD",1726498174376,0.001636,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1726498174618,0.001636,57805.0,57804.0,0.172998]
["bitfinex","BTCUSD",1726498174849,0.001636,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1726498175087,0.001636,57805.0,57804.0,0.86499]
["bitfinex","BTCUSD",1726498175329,0.001636,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1726498176523,0.001636,57805.0,57804.0,0.53688755]
["bitfinex","BTCUSD",1726498176782,0.001636,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1726498177032,0.001636,57805.0,57804.0,0.88288355]
["bitfinex","BTCUSD",1726498177257,0.001636,57805.0,57804.0,0.53688755]
["bitfinex","BTCUSD",1726498177477,0.001636,57805.0,57804.0,0.172998]
["bitfinex","BTCUSD",1726498177707,0.001636,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1726498177978,0.001636,57805.0,57804.0,1.210986]
["bitfinex","BTCUSD",1726498178243,0.001636,57805.0,57804.0,1.556982]
["bitfinex","BTCUSD",1726498178484,0.001636,57805.0,57804.0,1.656982]
["bitfinex","BTCUSD",1726498178718,0.001634,57821.0,57806.0,0.192]
["bitfinex","BTCUSD",1726498178971,0.001634,57821.0,57820.0,0.550851]
["bitfinex","BTCUSD",1726498179219,0.001634,57821.0,57820.0,1.688554]
["bitfinex","BTCUSD",1726498179463,0.001634,57821.0,57820.0,0.964752]
["bitfinex","BTCUSD",1726498179955,0.001634,57821.0,57820.0,1.342653]
["bitfinex","BTCUSD",1726498180432,0.001634,57821.0,57820.0,0.63676004]
["bitfinex","BTCUSD",1726498180682,0.001634,57821.0,57820.0,0.01790983]
["bitfinex","BTCUSD",1726498180918,0.001634,57821.0,57820.0,0.63676083]
["bitfinex","BTCUSD",1726498181167,0.001634,57821.0,57820.0,0.63676111]
["bitfinex","BTCUSD",1726498181379,0.001634,57821.0,57820.0,0.964752]
["bitfinex","BTCUSD",1726498181597,0.001634,57821.0,57820.0,0.98266211]
["bitfinex","BTCUSD",1726498181817,0.001634,57821.0,57820.0,0.01791011]
["bitfinex","BTCUSD",1726498182065,0.001634,57821.0,57816.0,0.19087211]
["bitfinex","BTCUSD",1726498182298,0.001634,57821.0,57817.0,0.01791011]
["bitfinex","BTCUSD",1726498182510,0.001634,57821.0,57808.0,0.0396675]
["bitfinex","BTCUSD",1726498182511,0.001634,57821.0,57818.0,0.01791011]
["bitfinex","BTCUSD",1726498182730,0.001634,57821.0,57816.0,0.01791011]
["bitfinex","BTCUSD",1726498182961,0.174583,57821.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726498183230,0.174583,57821.0,57816.0,0.172962]
["bitfinex","BTCUSD",1726498183484,0.001634,57821.0,57818.0,0.172955]
["bitfinex","BTCUSD",1726498183736,0.001634,57821.0,57815.0,0.36383911]
["bitfinex","BTCUSD",1726498183945,0.001634,57821.0,57818.0,0.172955]
["bitfinex","BTCUSD",1726498184203,0.001634,57821.0,57814.0,0.01791011]
["bitfinex","BTCUSD",1726498184551,0.001634,57821.0,57815.0,0.01791011]
["bitfinex","BTCUSD",1726498184644,0.001634,57821.0,57818.0,0.172955]
["bitfinex","BTCUSD",1726498185120,0.001634,57821.0,57820.0,0.518851]
["bitfinex","BTCUSD",1726498185339,0.001634,57821.0,57814.0,0.01791011]
["bitfinex","BTCUSD",1726498185581,0.001634,57821.0,57818.0,0.172955]
["bitfinex","BTCUSD",1726498185846,0.001634,57821.0,57819.0,0.172952]
["bitfinex","BTCUSD",1726498186280,0.001634,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726498186947,0.001634,57821.0,57820.0,0.518851]
["bitfinex","BTCUSD",1726498187673,0.001634,57821.0,57817.0,0.345917]
["bitfinex","BTCUSD",1726498187916,0.001634,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726498188138,0.001634,57821.0,57820.0,0.518851]
["bitfinex","BTCUSD",1726498188381,0.001634,57821.0,57820.0,0.864752]
["bitfinex","BTCUSD",1726498189061,0.001634,57821.0,57820.0,0.88275563]
["bitfinex","BTCUSD",1726498189283,0.001634,57821.0,57820.0,0.864752]
["bitfinex","BTCUSD",1726498189499,0.001634,57821.0,57820.0,0.88275563]
["bitfinex","BTCUSD",1726498189756,0.001634,57821.0,57820.0,0.864752]
["bitfinex","BTCUSD",1726498189976,0.001634,57821.0,57820.0,0.88275563]
["bitfinex","BTCUSD",1726498190205,0.001634,57821.0,57820.0,1.22865663]
["bitfinex","BTCUSD",1726498190671,0.001634,57821.0,57820.0,1.25865663]
["bitfinex","BTCUSD",1726498191457,0.001634,57821.0,57820.0,1.26065663]
["bitfinex","BTCUSD",1726498191674,0.001634,57821.0,57820.0,1.44385663]
["bitfinex","BTCUSD",1726498191923,0.001634,57821.0,57820.0,1.425853]
["bitfinex","BTCUSD",1726498192146,0.001634,57821.0,57820.0,1.88969226]
["bitfinex","BTCUSD",1726498192370,0.001634,57821.0,57820.0,2.29559326]
["bitfinex","BTCUSD",1726498192595,0.0037617,57824.0,57823.0,1.748473]
["bitfinex","BTCUSD",1726498192826,0.0037617,57824.0,57823.0,2.1790135]
["bitfinex","BTCUSD",1726498193047,0.0037617,57824.0,57823.0,2.12733606]
["bitfinex","BTCUSD",1726498193293,0.0037617,57824.0,57823.0,2.16106903]
["bitfinex","BTCUSD",1726498193565,0.0037617,57824.0,57823.0,2.12733596]
["bitfinex","BTCUSD",1726498193759,0.001638,57833.0,57832.0,1.242401]
["bitfinex","BTCUSD",1726498193999,0.001638,57833.0,57832.0,1.71926396]
["bitfinex","BTCUSD",1726498194234,0.001638,57833.0,57832.0,1.32830547]
["bitfinex","BTCUSD",1726498195614,0.001638,57833.0,57832.0,1.310401]
["bitfinex","BTCUSD",1726498196773,0.001638,57833.0,57832.0,0.964572]
["bitfinex","BTCUSD",1726498197488,0.001638,57833.0,57832.0,0.272914]
["bitfinex","BTCUSD",1726498197958,0.001638,57833.0,57827.0,0.172927]
["bitfinex","BTCUSD",1726498198175,0.001638,57833.0,57819.0,0.09]
["bitfinex","BTCUSD",1726498198176,0.001638,57833.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726498198741,0.001638,57833.0,57828.0,0.345847]
["bitfinex","BTCUSD",1726498199187,0.001638,57833.0,57822.0,0.03]
["bitfinex","BTCUSD",1726498199408,0.001638,57833.0,57830.0,0.172918]
["bitfinex","BTCUSD",1726498199641,0.001638,57833.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726498199830,0.001638,57833.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726498200094,0.001638,57833.0,57832.0,0.518743]
["bitfinex","BTCUSD",1726498200349,0.001638,57833.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726498200598,0.001638,57833.0,57832.0,0.518743]
["bitfinex","BTCUSD",1726498200840,0.001638,57833.0,57822.0,0.345886]
["bitfinex","BTCUSD",1726498201085,0.172918,57831.0,57827.0,0.172929]
["bitfinex","BTCUSD",1726498201325,0.347461,57833.0,57827.0,0.345855]
["bitfinex","BTCUSD",1726498201326,0.001638,57833.0,57827.0,0.345855]
["bitfinex","BTCUSD",1726498201557,0.355415,57832.0,57828.0,0.172924]
["bitfinex","BTCUSD",1726498201807,0.355415,57832.0,57820.0,0.375897]
["bitfinex","BTCUSD",1726498201808,0.1526,57831.0,57819.0,0.1]
["bitfinex","BTCUSD",1726498202046,0.172925,57829.0,57819.0,0.1]
["bitfinex","BTCUSD",1726498202267,0.1526,57831.0,57824.0,0.172936]
["bitfinex","BTCUSD",1726498202268,0.172928,57828.0,57824.0,0.172936]
["bitfinex","BTCUSD",1726498202508,0.172928,57828.0,57816.0,0.375921]
["bitfinex","BTCUSD",1726498202509,0.0853862,57828.0,57816.0,0.345921]
["bitfinex","BTCUSD",1726498202770,0.1526,57831.0,57816.0,0.345921]
["bitfinex","BTCUSD",1726498203000,0.172939,57824.0,57812.0,0.415298]
["bitfinex","BTCUSD",1726498203460,0.1526,57831.0,57817.0,0.3909501]
["bitfinex","BTCUSD",1726498203700,0.3337617,57841.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726498203922,0.174539,57836.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726498204191,0.001636,57836.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726498204409,0.001636,57836.0,57832.0,0.518743]
["bitfinex","BTCUSD",1726498204658,0.001636,57836.0,57822.0,0.3609501]
["bitfinex","BTCUSD",1726498204659,0.172907,57835.0,57827.0,0.345858]
["bitfinex","BTCUSD",1726498204917,0.001636,57836.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726498205409,0.001636,57836.0,57832.0,1.2255221]
["bitfinex","BTCUSD",1726498205635,0.001636,57836.0,57821.0,0.16969794]
["bitfinex","BTCUSD",1726498205636,0.001636,57836.0,57827.0,0.172928]
["bitfinex","BTCUSD",1726498205854,0.001636,57836.0,57822.0,0.345885]
["bitfinex","BTCUSD",1726498206078,0.149,57828.0,57813.0,0.069339]
["bitfinex","BTCUSD",1726498206352,0.149,57828.0,57809.0,0.03]
["bitfinex","BTCUSD",1726498206353,0.345861,57827.0,57809.0,0.03]
["bitfinex","BTCUSD",1726498206580,0.001638,57833.0,57832.0,0.518743]
["bitfinex","BTCUSD",1726498207034,0.001638,57833.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726498207493,0.001638,57833.0,57830.0,0.19887514]
["bitfinex","BTCUSD",1726498207706,0.001638,57833.0,57825.0,0.345866]
["bitfinex","BTCUSD",1726498207707,0.001638,57833.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726498207935,0.001638,57833.0,57832.0,0.54469914]
["bitfinex","BTCUSD",1726498208156,0.001638,57833.0,57832.0,0.89052814]
["bitfinex","BTCUSD",1726498208611,0.001638,57833.0,57832.0,0.91642375]
["bitfinex","BTCUSD",1726498208858,0.001638,57833.0,57832.0,1.36829661]
["bitfinex","BTCUSD",1726498209098,0.001638,57833.0,57832.0,1.81555859]
["bitfinex","BTCUSD",1726498209349,0.001636,57836.0,57835.0,1.4174771]
["bitfinex","BTCUSD",1726498209601,0.001636,57836.0,57835.0,1.83061669]
["bitfinex","BTCUSD",1726498209835,0.001636,57836.0,57835.0,2.17642769]
["bitfinex","BTCUSD",1726498210491,0.001636,57836.0,57835.0,2.17442769]
["bitfinex","BTCUSD",1726498210722,0.001636,57836.0,57835.0,1.79861669]
["bitfinex","BTCUSD",1726498211209,0.001636,57836.0,57835.0,2.17642769]
["bitfinex","BTCUSD",1726498211435,0.001636,57836.0,57835.0,1.83061669]
["bitfinex","BTCUSD",1726498211898,0.001636,57836.0,57835.0,2.17642769]
["bitfinex","BTCUSD",1726498212115,0.001636,57836.0,57835.0,1.83083142]
["bitfinex","BTCUSD",1726498212354,0.001636,57836.0,57835.0,1.40788132]
["bitfinex","BTCUSD",1726498212589,0.001636,57836.0,57835.0,1.40788226]
["bitfinex","BTCUSD",1726498212830,0.001636,57836.0,57835.0,1.77083236]
["bitfinex","BTCUSD",1726498213075,0.001636,57836.0,57835.0,1.80083236]
["bitfinex","BTCUSD",1726498213308,0.001636,57836.0,57835.0,2.14664336]
["bitfinex","BTCUSD",1726498213551,0.001636,57836.0,57835.0,1.83083236]
["bitfinex","BTCUSD",1726498213768,0.001636,57836.0,57835.0,1.82883236]
["bitfinex","BTCUSD",1726498214275,0.001636,57836.0,57835.0,0.99050556]
["bitfinex","BTCUSD",1726498215210,0.001636,57836.0,57835.0,1.33631656]
["bitfinex","BTCUSD",1726498216388,0.001636,57836.0,57835.0,1.77212756]
["bitfinex","BTCUSD",1726498216603,0.001636,57836.0,57835.0,1.81569326]
["bitfinex","BTCUSD",1726498217092,0.001636,57836.0,57835.0,2.24783306]
["bitfinex","BTCUSD",1726498217320,0.001636,57839.0,57838.0,1.748068]
["bitfinex","BTCUSD",1726498217540,0.001636,57839.0,57838.0,1.86720891]
["bitfinex","BTCUSD",1726498217780,0.001636,57839.0,57838.0,1.97883962]
["bitfinex","BTCUSD",1726498218005,0.001636,57839.0,57838.0,1.9191654]
["bitfinex","BTCUSD",1726498218454,0.001636,57839.0,57838.0,2.27303863]
["bitfinex","BTCUSD",1726498218682,0.001636,57839.0,57838.0,1.92883913]
["bitfinex","BTCUSD",1726498218918,0.001636,57839.0,57838.0,1.93692055]
["bitfinex","BTCUSD",1726498219160,0.001636,57839.0,57838.0,2.01433764]
["bitfinex","BTCUSD",1726498219437,0.001636,57839.0,57838.0,2.22779966]
["bitfinex","BTCUSD",1726498219656,0.001636,57839.0,57838.0,2.22776249]
["bitfinex","BTCUSD",1726498219908,0.001636,57839.0,57838.0,2.49617557]
["bitfinex","BTCUSD",1726498220368,0.001636,57839.0,57838.0,2.59939836]
["bitfinex","BTCUSD",1726498220581,0.001636,57839.0,57838.0,2.49617557]
["bitfinex","BTCUSD",1726498220811,0.001636,57839.0,57838.0,2.15038257]
["bitfinex","BTCUSD",1726498221040,0.001636,57839.0,57838.0,2.49617557]
["bitfinex","BTCUSD",1726498221537,0.001636,57851.0,57850.0,1.0715311]
["bitfinex","BTCUSD",1726498221784,0.001636,57851.0,57850.0,1.83051736]
["bitfinex","BTCUSD",1726498222042,0.001636,57851.0,57850.0,2.52195936]
["bitfinex","BTCUSD",1726498222287,0.25936973,57872.0,57871.0,0.548394]
["bitfinex","BTCUSD",1726498222547,0.25936973,57872.0,57871.0,0.86399]
["bitfinex","BTCUSD",1726498222783,0.001636,57875.0,57871.0,0.345595]
["bitfinex","BTCUSD",1726498223026,0.001636,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1726498223925,0.001636,57875.0,57874.0,0.863945]
["bitfinex","BTCUSD",1726498224391,0.13955768,57882.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726498224623,0.13955768,57882.0,57877.0,0.172778]
["bitfinex","BTCUSD",1726498224624,0.172768,57881.0,57877.0,0.172778]
["bitfinex","BTCUSD",1726498224838,0.13955768,57882.0,57874.0,0.345576]
["bitfinex","BTCUSD",1726498225053,0.13955768,57882.0,57877.0,0.345556]
["bitfinex","BTCUSD",1726498225267,0.13955768,57882.0,57880.0,0.172769]
["bitfinex","BTCUSD",1726498225502,0.13955768,57882.0,57870.0,0.345599]
["bitfinex","BTCUSD",1726498225714,0.13955768,57882.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726498225715,0.48508968,57882.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726498225943,0.48508968,57882.0,57877.0,0.172779]
["bitfinex","BTCUSD",1726498225944,0.17277,57881.0,57877.0,0.172779]
["bitfinex","BTCUSD",1726498226164,0.48508968,57882.0,57865.0,0.1]
["bitfinex","BTCUSD",1726498226165,0.345561,57877.0,57865.0,0.1]
["bitfinex","BTCUSD",1726498226407,0.13955768,57882.0,57869.0,0.345606]
["bitfinex","BTCUSD",1726498226408,0.345555,57878.0,57869.0,0.345606]
["bitfinex","BTCUSD",1726498226663,0.13955768,57882.0,57872.0,0.172793]
["bitfinex","BTCUSD",1726498226664,0.345548,57879.0,57872.0,0.172793]
["bitfinex","BTCUSD",1726498226876,0.13955768,57882.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726498226877,0.172778,57878.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726498227127,0.345537,57881.0,57865.0,0.1]
["bitfinex","BTCUSD",1726498227372,0.13955768,57882.0,57874.0,0.345577]
["bitfinex","BTCUSD",1726498227584,0.13955768,57882.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726498227585,0.17277,57881.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726498227786,0.17277,57881.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726498228063,0.31232368,57882.0,57874.0,0.345572]
["bitfinex","BTCUSD",1726498228281,0.13955768,57882.0,57868.0,0.13]
["bitfinex","BTCUSD",1726498228517,0.13955768,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1726498228732,0.13955768,57882.0,57881.0,0.518304]
["bitfinex","BTCUSD",1726498228975,0.13955768,57882.0,57881.0,0.86384]
["bitfinex","BTCUSD",1726498229722,0.001636,57883.0,57882.0,1.209355]
["bitfinex","BTCUSD",1726498229939,0.001636,57883.0,57882.0,0.863825]
["bitfinex","BTCUSD",1726498230380,0.001636,57883.0,57882.0,1.209355]
["bitfinex","BTCUSD",1726498230611,0.001636,57883.0,57882.0,1.5703051]
["bitfinex","BTCUSD",1726498231328,0.001636,57883.0,57882.0,1.6703051]
["bitfinex","BTCUSD",1726498231566,0.002636,57883.0,57882.0,1.6803051]
["bitfinex","BTCUSD",1726498231821,0.002636,57883.0,57882.0,1.72642232]
["bitfinex","BTCUSD",1726498232056,0.002636,57883.0,57882.0,1.74423447]
["bitfinex","BTCUSD",1726498232057,0.001636,57883.0,57882.0,1.74423447]
["bitfinex","BTCUSD",1726498232271,0.001636,57883.0,57882.0,1.74223447]
["bitfinex","BTCUSD",1726498232931,0.001636,57883.0,57882.0,1.71642232]
["bitfinex","BTCUSD",1726498233149,0.001636,57883.0,57882.0,1.74217295]
["bitfinex","BTCUSD",1726498233365,0.000264,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1726498234037,0.000264,57893.0,57892.0,0.53340191]
["bitfinex","BTCUSD",1726498234959,0.001264,57893.0,57892.0,0.88987191]
["bitfinex","BTCUSD",1726498235711,0.001264,57893.0,57892.0,1.25082201]
["bitfinex","BTCUSD",1726498235934,0.001264,57893.0,57892.0,1.59629201]
["bitfinex","BTCUSD",1726498236425,0.001264,57893.0,57892.0,1.23534191]
["bitfinex","BTCUSD",1726498236659,0.000264,57893.0,57892.0,1.22434191]
["bitfinex","BTCUSD",1726498236896,0.001264,57893.0,57892.0,1.59829201]
["bitfinex","BTCUSD",1726498237338,0.001264,57893.0,57892.0,1.60029201]
["bitfinex","BTCUSD",1726498237557,0.000264,57893.0,57892.0,1.61194467]
["bitfinex","BTCUSD",1726498237777,0.001264,57893.0,57892.0,1.72494467]
["bitfinex","BTCUSD",1726498238229,0.000264,57893.0,57892.0,1.71094467]
["bitfinex","BTCUSD",1726498238726,0.000264,57893.0,57892.0,1.01852457]
["bitfinex","BTCUSD",1726498238727,0.001264,57893.0,57892.0,1.01852457]
["bitfinex","BTCUSD",1726498238952,0.001264,57893.0,57892.0,0.99287191]
["bitfinex","BTCUSD",1726498239190,0.001264,57893.0,57892.0,1.33834191]
["bitfinex","BTCUSD",1726498239876,0.001264,57893.0,57892.0,1.68529201]
["bitfinex","BTCUSD",1726498239877,0.000264,57893.0,57892.0,1.68529201]
["bitfinex","BTCUSD",1726498240100,0.000264,57893.0,57892.0,2.07240963]
["bitfinex","BTCUSD",1726498240318,0.000264,57893.0,57892.0,1.72493963]
["bitfinex","BTCUSD",1726498240809,0.000264,57893.0,57892.0,1.68529201]
["bitfinex","BTCUSD",1726498241023,0.000264,57893.0,57892.0,1.69929201]
["bitfinex","BTCUSD",1726498241470,0.000264,57893.0,57892.0,1.71113878]
["bitfinex","BTCUSD",1726498241921,0.000264,57893.0,57892.0,1.75713878]
["bitfinex","BTCUSD",1726498242168,0.000264,57893.0,57892.0,2.10260878]
["bitfinex","BTCUSD",1726498242388,0.001634,57897.0,57896.0,1.309064]
["bitfinex","BTCUSD",1726498242575,0.001634,57897.0,57896.0,1.654511]
["bitfinex","BTCUSD",1726498242849,0.001634,57897.0,57896.0,1.69631322]
["bitfinex","BTCUSD",1726498243091,0.001634,57897.0,57896.0,1.72831322]
["bitfinex","BTCUSD",1726498243333,0.001634,57897.0,57896.0,1.72631322]
["bitfinex","BTCUSD",1726498243781,0.001634,57897.0,57896.0,1.35086622]
["bitfinex","BTCUSD",1726498244017,0.001634,57897.0,57896.0,2.06141655]
["bitfinex","BTCUSD",1726498244246,0.001634,57897.0,57896.0,2.50439635]
["bitfinex","BTCUSD",1726498244465,0.1453,57915.0,57914.0,0.518008]
["bitfinex","BTCUSD",1726498244978,0.00011,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1726498245228,0.00011,57916.0,57915.0,0.863332]
["bitfinex","BTCUSD",1726498245664,0.00011,57916.0,57915.0,1.22454204]
["bitfinex","BTCUSD",1726498246129,0.00011,57916.0,57915.0,0.87920904]
["bitfinex","BTCUSD",1726498246594,0.00011,57916.0,57915.0,0.53387604]
["bitfinex","BTCUSD",1726498246829,0.00011,57916.0,57915.0,0.87920904]
["bitfinex","BTCUSD",1726498247060,0.00011,57916.0,57915.0,0.53387604]
["bitfinex","BTCUSD",1726498247298,0.00011,57916.0,57915.0,0.54787604]
["bitfinex","BTCUSD",1726498248010,0.00011,57916.0,57915.0,0.87920904]
["bitfinex","BTCUSD",1726498248223,0.00011,57916.0,57915.0,0.54587604]
["bitfinex","BTCUSD",1726498248714,0.000927,57916.0,57915.0,0.54587604]
["bitfinex","BTCUSD",1726498249425,0.000927,57916.0,57915.0,0.20054304]
["bitfinex","BTCUSD",1726498249646,0.000927,57916.0,57915.0,0.01587704]
["bitfinex","BTCUSD",1726498249880,0.000927,57916.0,57915.0,0.54787604]
["bitfinex","BTCUSD",1726498250114,0.000927,57916.0,57915.0,0.89650331]
["bitfinex","BTCUSD",1726498250347,0.000927,57916.0,57915.0,0.8790504]
["bitfinex","BTCUSD",1726498250807,0.000927,57916.0,57915.0,1.2363834]
["bitfinex","BTCUSD",1726498251047,0.000927,57916.0,57915.0,0.8910504]
["bitfinex","BTCUSD",1726498251272,0.000927,57916.0,57915.0,0.8790504]
["bitfinex","BTCUSD",1726498251505,0.000927,57916.0,57915.0,0.8930504]
["bitfinex","BTCUSD",1726498251943,0.000927,57916.0,57915.0,0.5477174]
["bitfinex","BTCUSD",1726498252865,0.000927,57916.0,57915.0,0.0297184]
["bitfinex","BTCUSD",1726498253077,0.000927,57916.0,57915.0,0.5477174]
["bitfinex","BTCUSD",1726498253323,0.000927,57916.0,57915.0,0.8930504]
["bitfinex","BTCUSD",1726498253795,0.000927,57916.0,57915.0,0.5477174]
["bitfinex","BTCUSD",1726498254042,0.000927,57916.0,57915.0,0.8930504]
["bitfinex","BTCUSD",1726498254267,0.000927,57916.0,57915.0,1.2243834]
["bitfinex","BTCUSD",1726498254493,0.000927,57916.0,57915.0,0.8870504]
["bitfinex","BTCUSD",1726498254709,0.000927,57916.0,57915.0,0.5417174]
["bitfinex","BTCUSD",1726498254989,0.000927,57916.0,57915.0,0.91275776]
["bitfinex","BTCUSD",1726498255203,0.000927,57916.0,57915.0,1.25809076]
["bitfinex","BTCUSD",1726498255419,0.000927,57916.0,57915.0,0.91275776]
["bitfinex","BTCUSD",1726498255639,0.000927,57916.0,57915.0,1.25809076]
["bitfinex","BTCUSD",1726498256533,0.000927,57916.0,57915.0,1.25006475]
["bitfinex","BTCUSD",1726498256993,0.000927,57916.0,57915.0,1.26206475]
["bitfinex","BTCUSD",1726498257230,0.000927,57916.0,57915.0,1.40170173]
["bitfinex","BTCUSD",1726498257465,0.000927,57916.0,57915.0,1.38970173]
["bitfinex","BTCUSD",1726498257711,0.000927,57916.0,57915.0,1.74803473]
["bitfinex","BTCUSD",1726498258211,0.000927,57916.0,57915.0,1.73503473]
["bitfinex","BTCUSD",1726498258447,0.000927,57916.0,57915.0,1.38970173]
["bitfinex","BTCUSD",1726498258676,0.000927,57916.0,57915.0,1.40370173]
["bitfinex","BTCUSD",1726498259850,0.000927,57916.0,57915.0,1.36402038]
["bitfinex","BTCUSD",1726498260138,0.000927,57916.0,57915.0,1.38966265]
["bitfinex","BTCUSD",1726498260377,0.000927,57916.0,57915.0,1.40366265]
["bitfinex","BTCUSD",1726498260594,0.000927,57916.0,57915.0,1.73499565]
["bitfinex","BTCUSD",1726498260812,0.000927,57916.0,57915.0,1.38966265]
["bitfinex","BTCUSD",1726498261046,0.000927,57916.0,57915.0,1.40366265]
["bitfinex","BTCUSD",1726498261487,0.000927,57916.0,57915.0,0.65935967]
["bitfinex","BTCUSD",1726498261742,0.000927,57916.0,57915.0,0.91869267]
["bitfinex","BTCUSD",1726498262230,0.000927,57916.0,57915.0,0.8930504]
["bitfinex","BTCUSD",1726498262489,0.000927,57916.0,57915.0,1.2638829]
["bitfinex","BTCUSD",1726498262712,0.000927,57916.0,57915.0,0.8930504]
["bitfinex","BTCUSD",1726498262948,0.000927,57916.0,57915.0,0.91844705]
["bitfinex","BTCUSD",1726498263181,0.000927,57916.0,57915.0,1.60918578]
["bitfinex","BTCUSD",1726498263426,0.000927,57916.0,57915.0,0.57311405]
["bitfinex","BTCUSD",1726498263891,0.000927,57916.0,57915.0,0.90444705]
["bitfinex","BTCUSD",1726498264326,0.000927,57916.0,57915.0,0.91844705]
["bitfinex","BTCUSD",1726498264550,0.000927,57916.0,57915.0,1.36378005]
["bitfinex","BTCUSD",1726498264770,0.000927,57916.0,57915.0,1.39378005]
["bitfinex","BTCUSD",1726498265041,0.000927,57916.0,57915.0,1.44457336]
["bitfinex","BTCUSD",1726498265472,0.000927,57916.0,57915.0,1.78990636]
["bitfinex","BTCUSD",1726498265710,0.000927,57916.0,57915.0,1.44457336]
["bitfinex","BTCUSD",1726498266151,0.000927,57916.0,57915.0,1.77590636]
["bitfinex","BTCUSD",1726498266397,0.000927,57916.0,57915.0,1.43057336]
["bitfinex","BTCUSD",1726498266638,0.000927,57916.0,57915.0,1.41457336]
["bitfinex","BTCUSD",1726498266856,0.000927,57916.0,57915.0,1.01844705]
["bitfinex","BTCUSD",1726498267081,0.000927,57916.0,57915.0,0.55911405]
["bitfinex","BTCUSD",1726498267327,0.000927,57916.0,57915.0,0.57311405]
["bitfinex","BTCUSD",1726498267571,0.149427,57916.0,57915.0,0.05511505]
["bitfinex","BTCUSD",1726498267842,0.149427,57916.0,57915.0,0.04111505]
["bitfinex","BTCUSD",1726498268061,0.667417,57916.0,57915.0,0.02539665]
["bitfinex","BTCUSD",1726498268282,1.012744,57916.0,57915.0,0.03939665]
["bitfinex","BTCUSD",1726498268500,0.857417,57916.0,57915.0,0.03939665]
["bitfinex","BTCUSD",1726498268722,0.857417,57916.0,57915.0,0.014]
["bitfinex","BTCUSD",1726498269196,0.339427,57916.0,57915.0,0.014]
["bitfinex","BTCUSD",1726498269414,0.339427,57916.0,57915.0,0.186666]
["bitfinex","BTCUSD",1726498269641,0.339427,57916.0,57915.0,0.19963477]
["bitfinex","BTCUSD",1726498270144,0.339427,57916.0,57915.0,0.01296877]
["bitfinex","BTCUSD",1726498270393,0.87149573,57916.0,57915.0,0.01296877]
["bitfinex","BTCUSD",1726498270654,1.56214973,57916.0,57915.0,0.007]
["bitfinex","BTCUSD",1726498270895,1.56214973,57916.0,57897.0,0.001632]
["bitfinex","BTCUSD",1726498270896,0.345345,57913.0,57897.0,0.001632]
["bitfinex","BTCUSD",1726498271146,0.172673,57913.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726498271362,0.339427,57916.0,57915.0,0.014]
["bitfinex","BTCUSD",1726498271835,0.339427,57916.0,57912.0,0.345351]
["bitfinex","BTCUSD",1726498272070,0.339427,57916.0,57913.0,0.17267]
["bitfinex","BTCUSD",1726498272300,0.339427,57916.0,57909.0,0.345368]
["bitfinex","BTCUSD",1726498272301,0.51209,57916.0,57910.0,0.345361]
["bitfinex","BTCUSD",1726498272523,0.339427,57916.0,57915.0,0.345333]
["bitfinex","BTCUSD",1726498272774,0.000927,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1726498273261,0.000927,57916.0,57915.0,0.52883164]
["bitfinex","BTCUSD",1726498273473,0.000927,57916.0,57915.0,0.01083264]
["bitfinex","BTCUSD",1726498273691,0.001927,57916.0,57915.0,0.18949864]
["bitfinex","BTCUSD",1726498273909,0.001927,57916.0,57915.0,0.523999]
["bitfinex","BTCUSD",1726498274158,0.001927,57916.0,57915.0,0.53483164]
["bitfinex","BTCUSD",1726498274382,0.000927,57916.0,57915.0,0.52883164]
["bitfinex","BTCUSD",1726498274604,0.000927,57916.0,57915.0,0.87916464]
["bitfinex","BTCUSD",1726498274847,0.000927,57916.0,57915.0,0.18849864]
["bitfinex","BTCUSD",1726498275085,0.000927,57916.0,57915.0,0.18349864]
["bitfinex","BTCUSD",1726498275461,0.000927,57916.0,57915.0,0.01083264]
["bitfinex","BTCUSD",1726498275463,0.000927,57916.0,57915.0,0.01883264]
["bitfinex","BTCUSD",1726498275464,0.001927,57916.0,57915.0,0.01883264]
["bitfinex","BTCUSD",1726498275667,1.03067605,57916.0,57915.0,0.01883264]
["bitfinex","BTCUSD",1726498275872,0.667517,57916.0,57915.0,0.008]
["bitfinex","BTCUSD",1726498276076,1.012844,57916.0,57915.0,0.008]
["bitfinex","BTCUSD",1726498276219,0.667517,57916.0,57915.0,0.008]
["bitfinex","BTCUSD",1726498276470,0.666517,57916.0,57909.0,0.172683]
["bitfinex","BTCUSD",1726498276696,0.06266197,57915.0,57908.0,0.172686]
["bitfinex","BTCUSD",1726498276949,0.06266197,57915.0,57902.0,0.345405]
["bitfinex","BTCUSD",1726498276950,0.345348,57913.0,57903.0,0.1]
["bitfinex","BTCUSD",1726498277148,0.345348,57913.0,57897.0,0.001632]
["bitfinex","BTCUSD",1726498277149,0.00301568,57912.0,57897.0,0.001632]
["bitfinex","BTCUSD",1726498277361,0.345365,57910.0,57897.0,0.001632]
["bitfinex","BTCUSD",1726498277594,0.23976773,57909.0,57897.0,0.001632]
["bitfinex","BTCUSD",1726498277822,0.1539,57903.0,57898.0,0.345433]
["bitfinex","BTCUSD",1726498278049,0.1539,57903.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726498278274,0.1539,57903.0,57902.0,0.518116]
["bitfinex","BTCUSD",1726498278485,0.172685,57909.0,57904.0,0.172697]
["bitfinex","BTCUSD",1726498278735,0.172685,57909.0,57902.0,0.35635233]
["bitfinex","BTCUSD",1726498278736,0.1539,57910.0,57902.0,0.01094133]
["bitfinex","BTCUSD",1726498278965,0.1539,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726498279206,0.1539,57910.0,57909.0,0.518053]
["bitfinex","BTCUSD",1726498279441,0.1539,57910.0,57909.0,0.87440351]
["bitfinex","BTCUSD",1726498279672,0.1888,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1726498280350,0.1888,57911.0,57910.0,0.01098151]
["bitfinex","BTCUSD",1726498280606,0.706835,57911.0,57910.0,0.01098151]
["bitfinex","BTCUSD",1726498280881,0.706835,57911.0,57909.0,0.006]
["bitfinex","BTCUSD",1726498280882,0.1888,57911.0,57909.0,0.006]
["bitfinex","BTCUSD",1726498281105,0.1888,57911.0,57910.0,0.01094879]
["bitfinex","BTCUSD",1726498281354,0.1888,57911.0,57910.0,0.01594879]
["bitfinex","BTCUSD",1726498281560,0.1888,57911.0,57910.0,0.005]
["bitfinex","BTCUSD",1726498281780,0.1888,57911.0,57910.0,0.01594879]
["bitfinex","BTCUSD",1726498281995,0.1888,57911.0,57910.0,0.005]
["bitfinex","BTCUSD",1726498282462,0.1888,57911.0,57910.0,0.01594879]
["bitfinex","BTCUSD",1726498282680,0.1888,57911.0,57910.0,0.01094879]
["bitfinex","BTCUSD",1726498282893,0.000927,57916.0,57908.0,0.00345354]
["bitfinex","BTCUSD",1726498283102,0.000927,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1726498283327,0.000927,57916.0,57915.0,0.863332]
["bitfinex","BTCUSD",1726498283535,0.000927,57916.0,57915.0,1.208665]
["bitfinex","BTCUSD",1726498283758,0.000927,57916.0,57915.0,0.87429498]
["bitfinex","BTCUSD",1726498284196,0.000927,57916.0,57915.0,1.21962798]
["bitfinex","BTCUSD",1726498284419,0.000927,57916.0,57915.0,0.87429498]
["bitfinex","BTCUSD",1726498284656,0.000927,57916.0,57915.0,0.52896198]
["bitfinex","BTCUSD",1726498284876,0.000927,57916.0,57915.0,0.88829498]
["bitfinex","BTCUSD",1726498285094,0.151427,57916.0,57915.0,0.02496298]
["bitfinex","BTCUSD",1726498285322,0.32409,57916.0,57915.0,0.02496298]
["bitfinex","BTCUSD",1726498285586,0.32409,57916.0,57915.0,0.531999]
["bitfinex","BTCUSD",1726498285587,0.000927,57916.0,57915.0,0.531999]
["bitfinex","BTCUSD",1726498285822,0.000927,57916.0,57915.0,1.23357181]
["bitfinex","BTCUSD",1726498286239,0.000927,57916.0,57915.0,1.21957181]
["bitfinex","BTCUSD",1726498286476,0.001927,57916.0,57915.0,1.23357181]
["bitfinex","BTCUSD",1726498286713,0.001927,57916.0,57915.0,1.76890481]
["bitfinex","BTCUSD",1726498287165,0.001927,57916.0,57915.0,1.47531728]
["bitfinex","BTCUSD",1726498287392,0.000927,57916.0,57915.0,1.42697004]
["bitfinex","BTCUSD",1726498287599,0.001927,57916.0,57915.0,1.76690481]
["bitfinex","BTCUSD",1726498287820,0.001927,57916.0,57915.0,2.10012881]
["bitfinex","BTCUSD",1726498288049,0.000927,57916.0,57915.0,2.08812881]
["bitfinex","BTCUSD",1726498288273,0.000927,57916.0,57915.0,2.06262745]
["bitfinex","BTCUSD",1726498288516,0.000927,57916.0,57915.0,1.95913176]
["bitfinex","BTCUSD",1726498288744,0.000927,57916.0,57915.0,2.06262745]
["bitfinex","BTCUSD",1726498288967,0.000927,57916.0,57915.0,2.06261579]
["bitfinex","BTCUSD",1726498289200,0.000927,57916.0,57915.0,1.61379876]
["bitfinex","BTCUSD",1726498289417,0.000927,57916.0,57915.0,1.7054132]
["bitfinex","BTCUSD",1726498289644,0.000927,57916.0,57915.0,1.62779876]
["bitfinex","BTCUSD",1726498289870,0.000927,57916.0,57915.0,2.08812881]
["bitfinex","BTCUSD",1726498290321,0.000927,57916.0,57915.0,2.09012881]
["bitfinex","BTCUSD",1726498290604,0.000927,57916.0,57915.0,1.95913176]
["bitfinex","BTCUSD",1726498290774,0.000927,57916.0,57915.0,1.62779876]
["bitfinex","BTCUSD",1726498291208,0.000927,57916.0,57915.0,1.95913176]
["bitfinex","BTCUSD",1726498291428,0.000927,57916.0,57915.0,2.06457085]
["bitfinex","BTCUSD",1726498291652,0.000927,57916.0,57915.0,2.36608132]
["bitfinex","BTCUSD",1726498292117,0.000927,57916.0,57915.0,2.40079132]
["bitfinex","BTCUSD",1726498292370,0.0047355,57920.0,57919.0,2.091199]
["bitfinex","BTCUSD",1726498292592,0.0047355,57920.0,57919.0,2.78434497]
["bitfinex","BTCUSD",1726498292816,0.0047355,57920.0,57919.0,2.79509878]
["bitfinex","BTCUSD",1726498293045,0.0047355,57920.0,57919.0,2.66584904]
["bitfinex","BTCUSD",1726498293508,0.0047355,57920.0,57919.0,2.78322407]
["bitfinex","BTCUSD",1726498293723,0.0047355,57920.0,57919.0,2.4475396]
["bitfinex","BTCUSD",1726498294180,0.0047355,57920.0,57919.0,2.4335396]
["bitfinex","BTCUSD",1726498294433,0.0047355,57920.0,57919.0,2.34416457]
["bitfinex","BTCUSD",1726498294434,0.0057355,57920.0,57919.0,2.34416457]
["bitfinex","BTCUSD",1726498294669,0.0057355,57920.0,57919.0,2.68947357]
["bitfinex","BTCUSD",1726498294883,0.0057355,57920.0,57919.0,2.87825652]
["bitfinex","BTCUSD",1726498295124,0.0057355,57920.0,57919.0,2.74907725]
["bitfinex","BTCUSD",1726498295581,0.000817,57940.0,57919.0,2.74907725]
["bitfinex","BTCUSD",1726498295582,0.000817,57940.0,57932.0,0.03]
["bitfinex","BTCUSD",1726498295824,0.25902038,57937.0,57936.0,0.53224265]
["bitfinex","BTCUSD",1726498296035,0.25902038,57937.0,57933.0,0.01421172]
["bitfinex","BTCUSD",1726498296036,0.000817,57940.0,57939.0,0.862975]
["bitfinex","BTCUSD",1726498296261,0.000817,57940.0,57933.0,0.01076043]
["bitfinex","BTCUSD",1726498296495,0.000817,57940.0,57939.0,0.172595]
["bitfinex","BTCUSD",1726498296711,0.000817,57940.0,57939.0,0.517785]
["bitfinex","BTCUSD",1726498297169,0.000817,57940.0,57939.0,0.87355039]
["bitfinex","BTCUSD",1726498297634,0.000817,57940.0,57939.0,0.87955039]
["bitfinex","BTCUSD",1726498297863,0.000817,57940.0,57939.0,1.22474039]
["bitfinex","BTCUSD",1726498298091,0.00380398,57943.0,57942.0,0.86293]
["bitfinex","BTCUSD",1726498298348,0.00380398,57943.0,57942.0,0.517758]
["bitfinex","BTCUSD",1726498298797,0.00380398,57943.0,57942.0,0.52833339]
["bitfinex","BTCUSD",1726498299253,0.00380398,57943.0,57942.0,0.87350539]
["bitfinex","BTCUSD",1726498299475,0.00380398,57943.0,57942.0,0.52833339]
["bitfinex","BTCUSD",1726498299686,0.00380398,57943.0,57942.0,0.18316139]
["bitfinex","BTCUSD",1726498300592,0.00380398,57943.0,57942.0,0.53533339]
["bitfinex","BTCUSD",1726498300866,0.17638698,57943.0,57942.0,0.01057539]
["bitfinex","BTCUSD",1726498301077,0.17638698,57943.0,57920.0,0.05365777]
["bitfinex","BTCUSD",1726498301078,0.345189,57940.0,57935.0,0.172605]
["bitfinex","BTCUSD",1726498301292,0.00380398,57943.0,57928.0,0.345255]
["bitfinex","BTCUSD",1726498301293,0.345183,57941.0,57928.0,0.345255]
["bitfinex","BTCUSD",1726498301518,0.00380398,57943.0,57923.0,0.1]
["bitfinex","BTCUSD",1726498301519,0.172587,57942.0,57936.0,0.01057539]
["bitfinex","BTCUSD",1726498301735,0.172587,57942.0,57935.0,0.345212]
["bitfinex","BTCUSD",1726498301736,0.00380398,57943.0,57935.0,0.345212]
["bitfinex","BTCUSD",1726498301967,0.00380398,57943.0,57937.0,0.01057539]
["bitfinex","BTCUSD",1726498302210,0.00380398,57943.0,57934.0,0.172609]
["bitfinex","BTCUSD",1726498302211,0.172598,57938.0,57934.0,0.172609]
["bitfinex","BTCUSD",1726498302444,0.172598,57938.0,57935.0,0.01057539]
["bitfinex","BTCUSD",1726498302677,0.345188,57940.0,57935.0,0.01057539]
["bitfinex","BTCUSD",1726498302941,0.3368,57934.0,57915.0,0.467832]
["bitfinex","BTCUSD",1726498303146,0.35963865,57925.0,57915.0,0.001632]
["bitfinex","BTCUSD",1726498303376,0.863317,57916.0,57915.0,0.001632]
["bitfinex","BTCUSD",1726498303589,0.51799,57916.0,57915.0,0.001632]
["bitfinex","BTCUSD",1726498303821,0.863317,57916.0,57915.0,0.001632]
["bitfinex","BTCUSD",1726498304038,1.208644,57916.0,57915.0,0.001632]
["bitfinex","BTCUSD",1726498304251,1.208644,57916.0,57915.0,0.002632]
["bitfinex","BTCUSD",1726498304486,1.208644,57916.0,57913.0,0.00467367]
["bitfinex","BTCUSD",1726498304487,1.208686,57914.0,57913.0,0.00467367]
["bitfinex","BTCUSD",1726498304717,1.44845359,57914.0,57913.0,0.00467367]
["bitfinex","BTCUSD",1726498306083,1.208686,57914.0,57913.0,0.00467367]
["bitfinex","BTCUSD",1726498306518,0.510798,57916.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498306519,0.172714,57899.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498306958,0.359698,57907.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498307186,0.345365,57910.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498307187,0.345393,57905.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498307406,0.345375,57909.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498307646,0.359698,57912.0,57899.0,0.172712]
["bitfinex","BTCUSD",1726498307647,0.345378,57908.0,57899.0,0.172712]
["bitfinex","BTCUSD",1726498307857,0.345378,57908.0,57898.0,0.174347]
["bitfinex","BTCUSD",1726498307858,0.172696,57905.0,57898.0,0.174347]
["bitfinex","BTCUSD",1726498308080,0.172696,57905.0,57900.0,0.00807849]
["bitfinex","BTCUSD",1726498308307,0.172697,57905.0,57899.0,0.172713]
["bitfinex","BTCUSD",1726498308535,0.17268,57911.0,57905.0,0.172695]
["bitfinex","BTCUSD",1726498308751,0.345345,57914.0,57904.0,0.172697]
["bitfinex","BTCUSD",1726498308752,0.172685,57909.0,57904.0,0.172697]
["bitfinex","BTCUSD",1726498308972,0.00973069,57918.0,57904.0,0.172697]
["bitfinex","BTCUSD",1726498308973,0.172682,57910.0,57904.0,0.172697]
["bitfinex","BTCUSD",1726498309197,0.522373,57913.0,57908.0,0.172686]
["bitfinex","BTCUSD",1726498309444,0.172677,57912.0,57906.0,0.172691]
["bitfinex","BTCUSD",1726498309689,0.008,57908.0,57905.0,0.172695]
["bitfinex","BTCUSD",1726498309918,0.008,57908.0,57906.0,0.172692]
["bitfinex","BTCUSD",1726498310120,0.172679,57911.0,57906.0,0.172692]
["bitfinex","BTCUSD",1726498310341,0.172679,57911.0,57907.0,0.172689]
["bitfinex","BTCUSD",1726498310544,0.172687,57908.0,57907.0,0.00923123]
["bitfinex","BTCUSD",1726498310762,0.532385,57908.0,57907.0,0.00923123]
["bitfinex","BTCUSD",1726498310965,0.345387,57906.0,57901.0,0.001632]
["bitfinex","BTCUSD",1726498311175,0.172701,57904.0,57901.0,0.001632]
["bitfinex","BTCUSD",1726498311414,0.172702,57903.0,57902.0,0.00923123]
["bitfinex","BTCUSD",1726498311618,0.172702,57903.0,57901.0,0.001632]
["bitfinex","BTCUSD",1726498311836,0.518116,57902.0,57901.0,0.001632]
["bitfinex","BTCUSD",1726498312047,0.172705,57903.0,57901.0,0.001632]
["bitfinex","BTCUSD",1726498312307,0.345394,57905.0,57901.0,0.0108474]
["bitfinex","BTCUSD",1726498312308,0.518116,57902.0,57901.0,0.0108474]
["bitfinex","BTCUSD",1726498312515,0.518116,57902.0,57901.0,0.001632]
["bitfinex","BTCUSD",1726498313187,0.1408,57902.0,57901.0,0.001632]
["bitfinex","BTCUSD",1726498313404,0.1408,57902.0,57901.0,0.17434]
["bitfinex","BTCUSD",1726498313655,0.1418,57902.0,57901.0,0.0108474]
["bitfinex","BTCUSD",1726498313868,0.001,57902.0,57901.0,0.5289724]
["bitfinex","BTCUSD",1726498314094,0.001,57902.0,57901.0,0.8743894]
["bitfinex","BTCUSD",1726498314314,0.152216,57914.0,57911.0,0.172677]
["bitfinex","BTCUSD",1726498314531,0.152216,57914.0,57901.0,0.0108474]
["bitfinex","BTCUSD",1726498314532,0.172676,57912.0,57907.0,0.172688]
["bitfinex","BTCUSD",1726498314755,0.345353,57912.0,57902.0,0.345406]
["bitfinex","BTCUSD",1726498314971,0.511914,57914.0,57901.0,0.004632]
["bitfinex","BTCUSD",1726498314972,0.172705,57902.0,57901.0,0.004632]
["bitfinex","BTCUSD",1726498315242,1.014727,57902.0,57901.0,0.004632]
["bitfinex","BTCUSD",1726498315890,1.014727,57902.0,57901.0,0.001632]
["bitfinex","BTCUSD",1726498316333,1.015727,57902.0,57901.0,0.010632]
["bitfinex","BTCUSD",1726498316567,1.217327,57902.0,57901.0,0.010632]
["bitfinex","BTCUSD",1726498316786,0.877841,57899.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498316989,1.22327,57899.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498317670,1.568699,57899.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498318299,1.22327,57899.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498318793,1.568699,57899.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498319239,0.863572,57899.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498319456,0.867572,57899.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498319674,0.522143,57899.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498319887,0.867572,57899.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498320120,1.3493072,57899.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498320360,0.363698,57899.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498320623,0.881841,57899.0,57898.0,0.001632]
["bitfinex","BTCUSD",1726498320862,0.518152,57898.0,57890.0,0.00090722]
["bitfinex","BTCUSD",1726498321122,1.209022,57898.0,57890.0,0.00090722]
["bitfinex","BTCUSD",1726498321734,1.48026221,57898.0,57890.0,0.00090722]
["bitfinex","BTCUSD",1726498322187,1.309022,57898.0,57890.0,0.00090722]
["bitfinex","BTCUSD",1726498322890,1.223388,57891.0,57890.0,0.00090722]
["bitfinex","BTCUSD",1726498323110,0.532436,57891.0,57890.0,0.00090722]
["bitfinex","BTCUSD",1726498323338,0.172738,57891.0,57890.0,0.00090722]
["bitfinex","BTCUSD",1726498323559,0.86369,57891.0,57890.0,0.00090722]
["bitfinex","BTCUSD",1726498323798,1.657233,57891.0,57890.0,0.00090722]
["bitfinex","BTCUSD",1726498324032,0.877984,57883.0,57882.0,0.001634]
["bitfinex","BTCUSD",1726498324255,0.227669,57891.0,57890.0,0.001]
["bitfinex","BTCUSD",1726498324256,0.1503,57891.0,57890.0,0.001]
["bitfinex","BTCUSD",1726498324501,0.668514,57891.0,57890.0,0.001]
["bitfinex","BTCUSD",1726498324731,1.06597921,57891.0,57890.0,0.001]
["bitfinex","BTCUSD",1726498324966,1.41145521,57891.0,57890.0,0.001]
["bitfinex","BTCUSD",1726498325239,1.41145521,57891.0,57882.0,0.001634]
["bitfinex","BTCUSD",1726498325240,1.223508,57883.0,57882.0,0.001634]
["bitfinex","BTCUSD",1726498325469,1.64116916,57883.0,57882.0,0.001634]
["bitfinex","BTCUSD",1726498325935,1.97636916,57883.0,57882.0,0.001634]
["bitfinex","BTCUSD",1726498326169,0.518367,57874.0,57873.0,0.003822]
["bitfinex","BTCUSD",1726498326401,1.223643,57874.0,57873.0,0.003822]
["bitfinex","BTCUSD",1726498327519,1.228643,57874.0,57873.0,0.003822]
["bitfinex","BTCUSD",1726498327963,0.005,57874.0,57873.0,0.003822]
["bitfinex","BTCUSD",1726498328173,0.177789,57874.0,57873.0,0.003822]
["bitfinex","BTCUSD",1726498328646,0.005,57874.0,57873.0,0.003822]
["bitfinex","BTCUSD",1726498328856,0.177789,57874.0,57873.0,0.003822]
["bitfinex","BTCUSD",1726498329111,0.91929608,57874.0,57873.0,0.00368784]
["bitfinex","BTCUSD",1726498329347,1.357123,57874.0,57873.0,0.00368784]
["bitfinex","BTCUSD",1726498329579,1.702701,57874.0,57873.0,0.00368784]
["bitfinex","BTCUSD",1726498329801,1.702701,57874.0,57857.0,0.001632]
["bitfinex","BTCUSD",1726498329802,0.864182,57858.0,57857.0,0.001632]
["bitfinex","BTCUSD",1726498330056,1.569553,57858.0,57857.0,0.001632]
["bitfinex","BTCUSD",1726498330516,1.767153,57858.0,57857.0,0.001632]
["bitfinex","BTCUSD",1726498331911,2.242826,57858.0,57857.0,0.001632]
["bitfinex","BTCUSD",1726498332135,0.002,57851.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498332351,1.569847,57844.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498332866,1.715447,57844.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498333583,1.36969,57844.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498333845,0.1456,57853.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498334077,0.1456,57853.0,57844.0,0.345753]
["bitfinex","BTCUSD",1726498334078,0.21629192,57853.0,57844.0,0.345753]
["bitfinex","BTCUSD",1726498334318,0.172855,57852.0,57847.0,0.160867]
["bitfinex","BTCUSD",1726498334597,0.1456,57853.0,57844.0,0.345753]
["bitfinex","BTCUSD",1726498334598,0.172859,57851.0,57844.0,0.345753]
["bitfinex","BTCUSD",1726498334835,0.0764144,57852.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498335087,0.36271368,57850.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498335328,0.172874,57846.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498335562,0.345738,57848.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498335814,0.172875,57846.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498336063,0.178878,57844.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498336304,0.87340768,57844.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498336550,0.86740768,57844.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498336856,0.359698,57845.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498336857,0.172878,57845.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498337101,0.172876,57845.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498337350,0.345746,57846.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498337351,0.172878,57844.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498337824,0.1,57856.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498337825,0.705394,57855.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498338062,0.172878,57844.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498338325,0.345721,57850.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498338326,0.0605298,57852.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498338578,0.172865,57849.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726498339074,0.172855,57852.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498339304,0.172844,57856.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726498339529,0.345669,57859.0,57847.0,0.345738]
["bitfinex","BTCUSD",1726498339530,0.345682,57857.0,57847.0,0.345738]
["bitfinex","BTCUSD",1726498339958,0.345682,57857.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498339959,0.09191078,57857.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498340176,0.0888951,57857.0,57843.0,0.001632]
["bitfinex","BTCUSD",1726498340410,0.172843,57856.0,57848.0,0.345731]
["bitfinex","BTCUSD",1726498340635,0.0888951,57857.0,57848.0,0.345731]
["bitfinex","BTCUSD",1726498340636,0.08050081,57855.0,57848.0,0.345731]
["bitfinex","BTCUSD",1726498340854,0.0888951,57857.0,57854.0,0.172846]
["bitfinex","BTCUSD",1726498341079,0.0888951,57857.0,57851.0,0.345715]
["bitfinex","BTCUSD",1726498341336,0.1901,57868.0,57846.0,0.359698]
["bitfinex","BTCUSD",1726498341586,0.1472,57871.0,57870.0,0.518403]
["bitfinex","BTCUSD",1726498341817,1.03721887,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726498342064,1.03721887,57879.0,57873.0,0.345582]
["bitfinex","BTCUSD",1726498342299,0.345577,57875.0,57857.0,0.345675]
["bitfinex","BTCUSD",1726498342524,0.345577,57875.0,57846.0,0.06985372]
["bitfinex","BTCUSD",1726498342525,0.345623,57867.0,57848.0,0.04949847]
["bitfinex","BTCUSD",1726498342757,0.0705321,57866.0,57848.0,0.04952049]
["bitfinex","BTCUSD",1726498342981,0.359698,57873.0,57854.0,0.172847]
["bitfinex","BTCUSD",1726498342982,0.345638,57864.0,57854.0,0.172847]
["bitfinex","BTCUSD",1726498343243,0.345655,57861.0,57848.0,0.02480906]
["bitfinex","BTCUSD",1726498343496,0.00301568,57864.0,57848.0,0.02480906]
["bitfinex","BTCUSD",1726498343497,0.359698,57863.0,57848.0,0.02480906]
["bitfinex","BTCUSD",1726498343708,0.172834,57859.0,57849.0,0.345726]
["bitfinex","BTCUSD",1726498343927,0.172834,57859.0,57854.0,0.172847]
["bitfinex","BTCUSD",1726498344160,0.345658,57861.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726498344161,0.172847,57855.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726498344404,0.345658,57861.0,57848.0,0.02480906]
["bitfinex","BTCUSD",1726498344405,0.172834,57859.0,57848.0,0.02480906]
["bitfinex","BTCUSD",1726498344635,0.2073978,57860.0,57855.0,0.172845]
["bitfinex","BTCUSD",1726498344855,0.2073978,57860.0,57848.0,0.02480906]
["bitfinex","BTCUSD",1726498344856,0.172834,57859.0,57853.0,0.345701]
["bitfinex","BTCUSD",1726498345072,0.345641,57864.0,57854.0,0.345694]
["bitfinex","BTCUSD",1726498345296,0.172806,57869.0,57860.0,0.34566]
["bitfinex","BTCUSD",1726498345519,0.599598,57873.0,57864.0,0.345636]
["bitfinex","BTCUSD",1726498345520,0.2399,57873.0,57864.0,0.345636]
["bitfinex","BTCUSD",1726498345740,0.2399,57873.0,57856.0,0.359698]
["bitfinex","BTCUSD",1726498345741,0.0775879,57873.0,57856.0,0.359698]
["bitfinex","BTCUSD",1726498345966,0.363189,57874.0,57856.0,0.359698]
["bitfinex","BTCUSD",1726498346223,0.172789,57874.0,57867.0,0.345616]
["bitfinex","BTCUSD",1726498346449,0.345556,57878.0,57867.0,0.345616]
["bitfinex","BTCUSD",1726498346450,0.345556,57878.0,57871.0,0.172795]
["bitfinex","BTCUSD",1726498346679,0.345556,57878.0,57856.0,0.359698]
["bitfinex","BTCUSD",1726498346680,0.1822,57880.0,57862.0,0.359698]
["bitfinex","BTCUSD",1726498346943,0.172762,57883.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726498347164,0.3267,57890.0,57867.0,0.359698]
["bitfinex","BTCUSD",1726498347382,0.3267,57890.0,57877.0,0.17278]
["bitfinex","BTCUSD",1726498347383,0.345522,57884.0,57877.0,0.17278]
["bitfinex","BTCUSD",1726498347598,0.32971568,57890.0,57877.0,0.17278]
["bitfinex","BTCUSD",1726498347599,0.172768,57881.0,57877.0,0.17278]
["bitfinex","BTCUSD",1726498347827,0.172757,57885.0,57880.0,0.172768]
["bitfinex","BTCUSD",1726498348056,0.172757,57885.0,57876.0,0.345564]
["bitfinex","BTCUSD",1726498348057,0.172766,57882.0,57878.0,0.172776]
["bitfinex","BTCUSD",1726498348289,0.17276,57884.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726498348751,0.45048953,57889.0,57868.0,0.359698]
["bitfinex","BTCUSD",1726498348752,0.10499753,57889.0,57868.0,0.359698]
["bitfinex","BTCUSD",1726498349009,0.10499753,57889.0,57881.0,0.345531]
["bitfinex","BTCUSD",1726498349235,0.314641,57890.0,57885.0,0.172755]
["bitfinex","BTCUSD",1726498349463,0.345493,57889.0,57881.0,0.345532]
["bitfinex","BTCUSD",1726498349702,0.345493,57889.0,57883.0,0.17276]
["bitfinex","BTCUSD",1726498349943,0.172749,57888.0,57884.0,0.172759]
["bitfinex","BTCUSD",1726498350182,0.1419,57890.0,57883.0,0.345523]
["bitfinex","BTCUSD",1726498350429,0.17276,57884.0,57871.0,0.02463139]
["bitfinex","BTCUSD",1726498350714,0.17276,57884.0,57864.0,0.03]
["bitfinex","BTCUSD",1726498350715,0.1419,57890.0,57884.0,0.172759]
["bitfinex","BTCUSD",1726498350962,0.336,57898.0,57876.0,0.705261]
["bitfinex","BTCUSD",1726498351203,0.172731,57894.0,57885.0,0.345507]
["bitfinex","BTCUSD",1726498351451,0.336,57898.0,57896.0,0.17272]
["bitfinex","BTCUSD",1726498351696,0.005454,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1726498352024,0.005454,57899.0,57892.0,0.345468]
["bitfinex","BTCUSD",1726498352025,0.005454,57899.0,57896.0,0.518164]
["bitfinex","BTCUSD",1726498352221,0.005454,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1726498352447,0.005454,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1726498352693,0.005454,57899.0,57898.0,0.863587]
["bitfinex","BTCUSD",1726498353429,0.005454,57899.0,57898.0,1.209022]
["bitfinex","BTCUSD",1726498353709,0.005454,57899.0,57898.0,1.309022]
["bitfinex","BTCUSD",1726498353956,0.005454,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1726498354476,0.005454,57899.0,57889.0,0.345485]
["bitfinex","BTCUSD",1726498354722,0.005454,57899.0,57889.0,0.172743]
["bitfinex","BTCUSD",1726498354723,0.345447,57896.0,57889.0,0.172743]
["bitfinex","BTCUSD",1726498354977,0.005454,57899.0,57877.0,0.2146]
["bitfinex","BTCUSD",1726498354978,0.172749,57888.0,57881.0,0.345535]
["bitfinex","BTCUSD",1726498355209,0.345484,57890.0,57882.0,0.345528]
["bitfinex","BTCUSD",1726498355210,0.172742,57890.0,57882.0,0.345528]
["bitfinex","BTCUSD",1726498355455,0.172748,57888.0,57883.0,0.172761]
["bitfinex","BTCUSD",1726498355693,0.345473,57892.0,57873.0,0.1839]
["bitfinex","BTCUSD",1726498355694,0.172741,57890.0,57885.0,0.172753]
["bitfinex","BTCUSD",1726498355972,0.0172748,57887.0,57871.0,0.03]
["bitfinex","BTCUSD",1726498356224,0.359698,57889.0,57867.0,0.03]
["bitfinex","BTCUSD",1726498356467,0.172756,57885.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726498356702,0.03485007,57888.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726498356703,0.172759,57884.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726498356939,0.1398,57890.0,57867.0,0.05443569]
["bitfinex","BTCUSD",1726498357174,0.1398,57890.0,57880.0,0.345541]
["bitfinex","BTCUSD",1726498357175,0.34549,57889.0,57880.0,0.345541]
["bitfinex","BTCUSD",1726498357409,0.172756,57885.0,57881.0,0.172768]
["bitfinex","BTCUSD",1726498357645,0.345502,57887.0,57875.0,0.345567]
["bitfinex","BTCUSD",1726498357883,0.172757,57885.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726498358120,0.0485276,57889.0,57862.0,0.12443569]
["bitfinex","BTCUSD",1726498358121,0.00301568,57884.0,57862.0,0.12443569]
["bitfinex","BTCUSD",1726498358372,0.00301568,57884.0,57870.0,0.345601]
["bitfinex","BTCUSD",1726498358373,0.172772,57880.0,57870.0,0.345601]
["bitfinex","BTCUSD",1726498358619,0.172771,57880.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726498358869,0.172771,57880.0,57861.0,0.574798]
["bitfinex","BTCUSD",1726498358870,0.345536,57881.0,57861.0,0.574798]
["bitfinex","BTCUSD",1726498359105,0.2246042,57879.0,57874.0,0.172788]
["bitfinex","BTCUSD",1726498359609,0.345536,57881.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726498359862,0.345536,57881.0,57872.0,0.345586]
["bitfinex","BTCUSD",1726498359863,0.172762,57883.0,57874.0,0.345575]
["bitfinex","BTCUSD",1726498360103,0.172748,57888.0,57867.0,0.1]
["bitfinex","BTCUSD",1726498360349,0.172748,57888.0,57866.0,0.359698]
["bitfinex","BTCUSD",1726498360350,0.0672,57888.0,57880.0,0.172769]
["bitfinex","BTCUSD",1726498360589,0.172756,57885.0,57866.0,0.705321]
["bitfinex","BTCUSD",1726498360830,0.0518258,57884.0,57880.0,0.172769]
["bitfinex","BTCUSD",1726498361072,0.172756,57885.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726498361303,0.345492,57889.0,57873.0,0.345578]
["bitfinex","BTCUSD",1726498361304,0.359698,57889.0,57873.0,0.345578]
["bitfinex","BTCUSD",1726498361548,0.172773,57880.0,57874.0,0.172786]
["bitfinex","BTCUSD",1726498361780,0.172773,57880.0,57862.0,0.12441513]
["bitfinex","BTCUSD",1726498361781,0.172769,57881.0,57876.0,0.17278]
["bitfinex","BTCUSD",1726498362026,0.172772,57880.0,57876.0,0.17278]
["bitfinex","BTCUSD",1726498362568,0.172768,57881.0,57877.0,0.172778]
["bitfinex","BTCUSD",1726498362830,0.172792,57873.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726498363084,0.345557,57878.0,57868.0,0.345612]
["bitfinex","BTCUSD",1726498363324,0.345538,57881.0,57864.0,0.172817]
["bitfinex","BTCUSD",1726498363325,0.172806,57869.0,57864.0,0.172817]
["bitfinex","BTCUSD",1726498363546,0.172806,57869.0,57852.0,0.06899894]
["bitfinex","BTCUSD",1726498363547,0.172801,57870.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726498363786,0.00301568,57873.0,57865.0,0.345628]
["bitfinex","BTCUSD",1726498363787,0.345595,57872.0,57865.0,0.345628]
["bitfinex","BTCUSD",1726498364017,0.172798,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726498364246,0.34860568,57872.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726498364469,0.345578,57875.0,57851.0,0.02437433]
["bitfinex","BTCUSD",1726498364470,0.00301568,57871.0,57851.0,0.02437433]
["bitfinex","BTCUSD",1726498364709,0.00301568,57871.0,57847.0,0.03993931]
["bitfinex","BTCUSD",1726498364710,0.172825,57862.0,57858.0,0.172834]
["bitfinex","BTCUSD",1726498364947,0.172829,57861.0,57857.0,0.172838]
["bitfinex","BTCUSD",1726498365457,0.345632,57865.0,57856.0,0.345683]
["bitfinex","BTCUSD",1726498365698,0.345632,57865.0,57856.0,0.345682]
["bitfinex","BTCUSD",1726498365699,0.3801952,57865.0,57856.0,0.345682]
["bitfinex","BTCUSD",1726498365919,0.345585,57873.0,57850.0,0.359698]
["bitfinex","BTCUSD",1726498366141,0.345585,57873.0,57856.0,0.345684]
["bitfinex","BTCUSD",1726498366142,0.172816,57865.0,57856.0,0.345684]
["bitfinex","BTCUSD",1726498366376,0.172816,57865.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726498366591,0.345592,57872.0,57853.0,0.00345661]
["bitfinex","BTCUSD",1726498366808,0.172817,57865.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726498367521,0.1402,57875.0,57850.0,0.359698]
["bitfinex","BTCUSD",1726498367740,0.1402,57875.0,57866.0,0.172811]
["bitfinex","BTCUSD",1726498367741,0.172798,57871.0,57866.0,0.172811]
["bitfinex","BTCUSD",1726498367961,0.1402,57875.0,57864.0,0.172817]
["bitfinex","BTCUSD",1726498367962,0.345593,57872.0,57864.0,0.172817]
["bitfinex","BTCUSD",1726498368200,0.172803,57870.0,57866.0,0.172811]
["bitfinex","BTCUSD",1726498368450,0.172805,57869.0,57864.0,0.172817]
["bitfinex","BTCUSD",1726498368686,0.172808,57868.0,57864.0,0.172817]
["bitfinex","BTCUSD",1726498368925,0.15422,57875.0,57861.0,0.172826]
["bitfinex","BTCUSD",1726498368926,0.0864013,57867.0,57861.0,0.172826]
["bitfinex","BTCUSD",1726498369141,0.0864013,57867.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726498369142,0.172812,57867.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726498369359,0.172814,57866.0,57855.0,0.345689]
["bitfinex","BTCUSD",1726498369592,0.0172812,57866.0,57851.0,0.1]
["bitfinex","BTCUSD",1726498369857,0.34558,57874.0,57852.0,0.0034565]
["bitfinex","BTCUSD",1726498370096,0.172799,57871.0,57867.0,0.172809]
["bitfinex","BTCUSD",1726498370351,0.345593,57872.0,57858.0,0.34567]
["bitfinex","BTCUSD",1726498370614,0.172856,57852.0,57849.0,0.4662]
["bitfinex","BTCUSD",1726498370840,0.345669,57859.0,57847.0,0.000817]
["bitfinex","BTCUSD",1726498370841,0.33,57862.0,57847.0,0.000817]
["bitfinex","BTCUSD",1726498370842,0.359698,57857.0,57847.0,0.000817]
["bitfinex","BTCUSD",1726498371095,0.359698,57852.0,57847.0,0.000817]
["bitfinex","BTCUSD",1726498371313,0.518599,57848.0,57847.0,0.000817]
["bitfinex","BTCUSD",1726498371546,0.864332,57848.0,57847.0,0.000817]
["bitfinex","BTCUSD",1726498371793,1.210065,57848.0,57847.0,0.000817]
["bitfinex","BTCUSD",1726498372025,1.5070413,57848.0,57847.0,0.000817]
["bitfinex","BTCUSD",1726498372500,1.7081413,57848.0,57847.0,0.000817]
["bitfinex","BTCUSD",1726498373005,1.7081413,57848.0,57839.0,0.001632]
["bitfinex","BTCUSD",1726498373006,1.210149,57844.0,57839.0,0.001632]
["bitfinex","BTCUSD",1726498373283,0.864437,57841.0,57839.0,0.001632]
["bitfinex","BTCUSD",1726498373511,1.312212,57841.0,57839.0,0.001632]
["bitfinex","BTCUSD",1726498373740,1.657987,57841.0,57839.0,0.001632]
["bitfinex","BTCUSD",1726498374212,1.687987,57841.0,57839.0,0.001632]
["bitfinex","BTCUSD",1726498374434,1.687987,57841.0,57835.0,0.000817]
["bitfinex","BTCUSD",1726498374435,0.425302,57836.0,57835.0,0.000817]
["bitfinex","BTCUSD",1726498374657,1.47661,57836.0,57835.0,0.000817]
["bitfinex","BTCUSD",1726498374936,2.16822,57836.0,57835.0,0.000817]
["bitfinex","BTCUSD",1726498375156,1.820415,57836.0,57835.0,0.000817]
["bitfinex","BTCUSD",1726498375373,1.822415,57836.0,57835.0,0.000817]
["bitfinex","BTCUSD",1726498375594,1.99365521,57836.0,57835.0,0.000817]
["bitfinex","BTCUSD",1726498375807,1.210485,57828.0,57827.0,0.000817]
["bitfinex","BTCUSD",1726498376024,1.757183,57828.0,57827.0,0.000817]
["bitfinex","BTCUSD",1726498376507,1.759183,57828.0,57827.0,0.000817]
["bitfinex","BTCUSD",1726498376750,1.9274268,57828.0,57827.0,0.000817]
["bitfinex","BTCUSD",1726498376996,2.2732798,57828.0,57827.0,0.000817]
["bitfinex","BTCUSD",1726498377232,2.9079778,57828.0,57827.0,0.000817]
["bitfinex","BTCUSD",1726498377476,2.9079778,57828.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498377477,1.312548,57825.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498377723,0.866737,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498377951,1.918225,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498379077,1.57233,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498379752,1.57033,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498379969,1.74157021,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498380206,1.74357021,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498380439,1.57033,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498381181,1.224435,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498381428,0.172947,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498381656,0.518842,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498381883,0.864737,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498382343,1.345496,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498382571,1.691391,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498383008,0.985798,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498383010,1.331693,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498383655,1.331693,57821.0,57820.0,0.00464]
["bitfinex","BTCUSD",1726498384843,0.985798,57821.0,57820.0,0.00464]
["bitfinex","BTCUSD",1726498385065,0.864737,57821.0,57820.0,0.00464]
["bitfinex","BTCUSD",1726498385289,0.172947,57821.0,57820.0,0.00464]
["bitfinex","BTCUSD",1726498385516,0.37779725,57827.0,57820.0,0.00464]
["bitfinex","BTCUSD",1726498385517,0.345871,57826.0,57820.0,0.00464]
["bitfinex","BTCUSD",1726498385741,0.172947,57821.0,57820.0,0.00464]
["bitfinex","BTCUSD",1726498385986,0.86775268,57821.0,57820.0,0.00464]
["bitfinex","BTCUSD",1726498386439,0.52185768,57821.0,57820.0,0.00464]
["bitfinex","BTCUSD",1726498386697,0.17596268,57821.0,57820.0,0.00464]
["bitfinex","BTCUSD",1726498386919,0.34586,57827.0,57820.0,0.00464]
["bitfinex","BTCUSD",1726498386920,0.359698,57831.0,57820.0,0.00464]
["bitfinex","BTCUSD",1726498387162,0.172945,57822.0,57820.0,0.00464]
["bitfinex","BTCUSD",1726498387401,0.3170391,57834.0,57820.0,0.00464]
["bitfinex","BTCUSD",1726498387402,0.01809925,57838.0,57828.0,0.172923]
["bitfinex","BTCUSD",1726498387673,0.01809925,57838.0,57820.0,0.00464]
["bitfinex","BTCUSD",1726498387674,0.01809925,57838.0,57837.0,0.518698]
["bitfinex","BTCUSD",1726498387907,0.34572,57851.0,57837.0,0.359698]
["bitfinex","BTCUSD",1726498388129,0.3333,57858.0,57837.0,0.359698]
["bitfinex","BTCUSD",1726498388130,0.3333,57858.0,57838.0,0.00345773]
["bitfinex","BTCUSD",1726498388370,1.03760452,57852.0,57832.0,0.359698]
["bitfinex","BTCUSD",1726498388594,0.172869,57848.0,57832.0,0.359698]
["bitfinex","BTCUSD",1726498388817,0.172869,57848.0,57829.0,0.13]
["bitfinex","BTCUSD",1726498388818,0.03696457,57856.0,57843.0,0.359698]
["bitfinex","BTCUSD",1726498389047,0.172852,57853.0,57846.0,0.34574]
["bitfinex","BTCUSD",1726498389306,0.345665,57860.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726498389527,0.172843,57856.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726498390443,0.172843,57856.0,57843.0,0.359698]
["bitfinex","BTCUSD",1726498390444,0.172844,57856.0,57843.0,0.359698]
["bitfinex","BTCUSD",1726498390671,1.70522752,57867.0,57854.0,0.345696]
["bitfinex","BTCUSD",1726498390672,0.537623,57867.0,57854.0,0.345696]
["bitfinex","BTCUSD",1726498390892,0.537623,57867.0,57836.0,0.002]
["bitfinex","BTCUSD",1726498390893,0.172851,57854.0,57840.0,0.1]
["bitfinex","BTCUSD",1726498391172,0.345659,57861.0,57844.0,0.345756]
["bitfinex","BTCUSD",1726498391396,0.172841,57857.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726498391627,0.17584668,57860.0,57853.0,0.345703]
["bitfinex","BTCUSD",1726498391850,0.01758467,57859.0,57853.0,0.345703]
["bitfinex","BTCUSD",1726498392068,0.00301568,57859.0,57840.0,0.1]
["bitfinex","BTCUSD",1726498392292,0.172853,57853.0,57848.0,0.172864]
["bitfinex","BTCUSD",1726498392520,0.00301568,57859.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726498392521,0.172862,57850.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726498392735,0.345703,57854.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726498392951,0.172863,57850.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726498393412,0.345718,57851.0,57829.0,0.1]
["bitfinex","BTCUSD",1726498393627,0.17287,57847.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726498393847,0.172873,57846.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726498394070,0.0518573,57849.0,57843.0,0.172879]
["bitfinex","BTCUSD",1726498394312,0.345699,57854.0,57845.0,0.172875]
["bitfinex","BTCUSD",1726498394596,0.172868,57848.0,57843.0,0.17288]
["bitfinex","BTCUSD",1726498395277,0.172868,57848.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726498395516,0.0359698,57856.0,57833.0,0.359698]
["bitfinex","BTCUSD",1726498395730,0.001636,57852.0,57838.0,0.359698]
["bitfinex","BTCUSD",1726498395958,0.001636,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726498396645,0.001636,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1726498396900,0.001636,57852.0,57851.0,1.210002]
["bitfinex","BTCUSD",1726498397637,0.001636,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1726498397880,0.001636,57852.0,57837.0,0.1]
["bitfinex","BTCUSD",1726498398110,0.001636,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726498398337,0.001636,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1726498398556,0.001636,57852.0,57851.0,0.864287]
["bitfinex","BTCUSD",1726498398815,0.001636,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726498399038,0.001636,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1726498399474,0.001636,57852.0,57851.0,0.864287]
["bitfinex","BTCUSD",1726498400145,0.001636,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1726498400363,0.001636,57852.0,57851.0,0.864287]
["bitfinex","BTCUSD",1726498402233,0.001636,57852.0,57851.0,1.210002]
["bitfinex","BTCUSD",1726498402489,0.001636,57852.0,57851.0,0.864287]
["bitfinex","BTCUSD",1726498402731,0.001636,57852.0,57851.0,1.210002]
["bitfinex","BTCUSD",1726498404332,0.001636,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1726498404547,0.001636,57852.0,57848.0,0.345732]
["bitfinex","BTCUSD",1726498404781,0.001636,57852.0,57850.0,0.172858]
["bitfinex","BTCUSD",1726498405018,0.05395477,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726498405249,0.001636,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1726498405519,0.001636,57852.0,57851.0,0.864287]
["bitfinex","BTCUSD",1726498406909,0.001636,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1726498407153,0.001636,57852.0,57840.0,0.345779]
["bitfinex","BTCUSD",1726498407154,0.22527048,57852.0,57840.0,0.345779]
["bitfinex","BTCUSD",1726498407372,0.09608223,57851.0,57845.0,0.345747]
["bitfinex","BTCUSD",1726498407617,0.172864,57849.0,57844.0,0.172876]
["bitfinex","BTCUSD",1726498407839,0.172861,57850.0,57844.0,0.172876]
["bitfinex","BTCUSD",1726498408067,0.172864,57849.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726498408295,0.00301568,57850.0,57845.0,0.172873]
["bitfinex","BTCUSD",1726498408510,0.17286,57850.0,57845.0,0.172873]
["bitfinex","BTCUSD",1726498409632,0.17286,57850.0,57839.0,0.345782]
["bitfinex","BTCUSD",1726498409633,0.198136,57852.0,57832.0,0.1]
["bitfinex","BTCUSD",1726498409846,0.370991,57852.0,57847.0,0.172868]
["bitfinex","BTCUSD",1726498410076,0.370991,57852.0,57845.0,0.345746]
["bitfinex","BTCUSD",1726498410077,0.172859,57851.0,57845.0,0.345746]
["bitfinex","BTCUSD",1726498410316,0.172859,57851.0,57843.0,0.345759]
["bitfinex","BTCUSD",1726498410317,0.370991,57852.0,57843.0,0.345758]
["bitfinex","BTCUSD",1726498410541,0.359698,57847.0,57835.0,0.1]
["bitfinex","BTCUSD",1726498410781,0.34876468,57846.0,57835.0,0.345809]
["bitfinex","BTCUSD",1726498411028,0.345722,57850.0,57829.0,0.1]
["bitfinex","BTCUSD",1726498411029,0.345722,57850.0,57840.0,0.345779]
["bitfinex","BTCUSD",1726498411267,0.198136,57852.0,57844.0,0.518635]
["bitfinex","BTCUSD",1726498411268,0.02714027,57845.0,57844.0,0.518635]
["bitfinex","BTCUSD",1726498412020,0.02714027,57845.0,57842.0,0.172882]
["bitfinex","BTCUSD",1726498412478,0.172879,57844.0,57840.0,0.172888]
["bitfinex","BTCUSD",1726498412723,0.172888,57841.0,57837.0,0.172897]
["bitfinex","BTCUSD",1726498412978,0.40579533,57844.0,57833.0,0.345819]
["bitfinex","BTCUSD",1726498413221,0.40579533,57844.0,57829.0,0.1]
["bitfinex","BTCUSD",1726498413222,0.11329263,57843.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726498413471,0.172886,57842.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726498413979,0.02714027,57845.0,57834.0,0.345813]
["bitfinex","BTCUSD",1726498413980,0.02714027,57845.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726498414235,0.02714027,57845.0,57833.0,0.345818]
["bitfinex","BTCUSD",1726498414482,0.02714027,57845.0,57844.0,0.518635]
["bitfinex","BTCUSD",1726498414734,0.02714027,57845.0,57844.0,1.210149]
["bitfinex","BTCUSD",1726498415745,0.02714027,57845.0,57844.0,0.864392]
["bitfinex","BTCUSD",1726498416001,0.02714027,57845.0,57844.0,1.210149]
["bitfinex","BTCUSD",1726498416251,0.02714027,57845.0,57844.0,1.310149]
["bitfinex","BTCUSD",1726498417247,0.001636,57852.0,57844.0,1.310149]
["bitfinex","BTCUSD",1726498417507,0.001636,57852.0,57851.0,0.864287]
["bitfinex","BTCUSD",1726498417747,0.001636,57852.0,57851.0,1.210002]
["bitfinex","BTCUSD",1726498418931,0.001636,57852.0,57851.0,2.001432]
["bitfinex","BTCUSD",1726498419170,0.001636,57852.0,57851.0,2.239832]
["bitfinex","BTCUSD",1726498419632,0.001636,57866.0,57865.0,1.655344]
["bitfinex","BTCUSD",1726498419877,0.001636,57866.0,57865.0,2.015042]
["bitfinex","BTCUSD",1726498421060,0.001636,57866.0,57865.0,1.66941]
["bitfinex","BTCUSD",1726498421810,0.02875889,57866.0,57865.0,1.67934529]
["bitfinex","BTCUSD",1726498422529,0.02875889,57866.0,57865.0,2.02497729]
["bitfinex","BTCUSD",1726498423476,0.02875889,57866.0,57865.0,1.66941]
["bitfinex","BTCUSD",1726498424441,0.02875889,57866.0,57865.0,1.309712]
["bitfinex","BTCUSD",1726498425115,0.02875889,57866.0,57865.0,2.015042]
["bitfinex","BTCUSD",1726498426220,0.02875889,57866.0,57865.0,2.045042]
["bitfinex","BTCUSD",1726498426441,0.02875889,57866.0,57865.0,2.452674]
["bitfinex","BTCUSD",1726498426675,0.001636,57871.0,57870.0,1.838909]
["bitfinex","BTCUSD",1726498426907,0.001636,57871.0,57870.0,2.288607]
["bitfinex","BTCUSD",1726498427137,0.001636,57871.0,57870.0,2.634209]
["bitfinex","BTCUSD",1726498427379,0.001636,57871.0,57870.0,2.286607]
["bitfinex","BTCUSD",1726498427829,0.001636,57871.0,57870.0,2.288607]
["bitfinex","BTCUSD",1726498428315,0.001636,57871.0,57870.0,2.256607]
["bitfinex","BTCUSD",1726498428573,0.001636,57871.0,57870.0,1.309607]
["bitfinex","BTCUSD",1726498428797,0.001636,57871.0,57870.0,1.669305]
["bitfinex","BTCUSD",1726498429955,0.02875806,57871.0,57870.0,1.669305]
["bitfinex","BTCUSD",1726498430404,0.02875806,57871.0,57870.0,0.864005]
["bitfinex","BTCUSD",1726498430886,0.02875806,57871.0,57870.0,1.209607]
["bitfinex","BTCUSD",1726498432058,0.02875806,57871.0,57870.0,0.864005]
["bitfinex","BTCUSD",1726498432535,0.02875806,57871.0,57870.0,0.518403]
["bitfinex","BTCUSD",1726498432779,0.02875806,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726498433026,0.02875806,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726498433242,0.02875806,57871.0,57865.0,0.345626]
["bitfinex","BTCUSD",1726498433464,0.02875806,57871.0,57866.0,0.172811]
["bitfinex","BTCUSD",1726498433465,0.172803,57870.0,57866.0,0.172811]
["bitfinex","BTCUSD",1726498433688,0.172803,57870.0,57865.0,0.345626]
["bitfinex","BTCUSD",1726498433689,0.20457274,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726498433921,0.20457274,57871.0,57865.0,0.345626]
["bitfinex","BTCUSD",1726498433922,0.03177374,57871.0,57865.0,0.345626]
["bitfinex","BTCUSD",1726498434148,0.00301568,57870.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726498434381,0.20457174,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726498434866,0.03177374,57871.0,57861.0,0.1]
["bitfinex","BTCUSD",1726498435087,0.02875806,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726498435742,0.02875806,57871.0,57870.0,0.518403]
["bitfinex","BTCUSD",1726498435967,0.02875806,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726498436672,0.02875806,57871.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726498436885,0.02875806,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726498437336,0.02875806,57871.0,57870.0,0.518403]
["bitfinex","BTCUSD",1726498437550,0.02875806,57871.0,57870.0,0.864005]
["bitfinex","BTCUSD",1726498438027,0.001636,57871.0,57870.0,1.209607]
["bitfinex","BTCUSD",1726498438244,0.001636,57871.0,57870.0,1.309607]
["bitfinex","BTCUSD",1726498438686,0.001636,57871.0,57870.0,1.31939929]
["bitfinex","BTCUSD",1726498439596,0.001636,57871.0,57870.0,1.66500129]
["bitfinex","BTCUSD",1726498439886,0.001636,57871.0,57870.0,1.31939929]
["bitfinex","BTCUSD",1726498441150,0.001636,57871.0,57870.0,0.964005]
["bitfinex","BTCUSD",1726498441151,0.02875854,57871.0,57870.0,0.964005]
["bitfinex","BTCUSD",1726498441630,0.02875854,57871.0,57867.0,0.172807]
["bitfinex","BTCUSD",1726498441886,0.02875854,57871.0,57866.0,0.172811]
["bitfinex","BTCUSD",1726498441887,0.172802,57870.0,57866.0,0.172811]
["bitfinex","BTCUSD",1726498442134,0.172802,57870.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726498442135,0.172813,57866.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726498442400,0.345616,57868.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726498442650,0.345616,57868.0,57851.0,0.4662]
["bitfinex","BTCUSD",1726498442651,0.00301568,57867.0,57853.0,0.01015237]
["bitfinex","BTCUSD",1726498442907,0.00301568,57867.0,57861.0,0.345654]
["bitfinex","BTCUSD",1726498442908,0.17281,57867.0,57861.0,0.345654]
["bitfinex","BTCUSD",1726498443168,0.172826,57862.0,57850.0,0.0693]
["bitfinex","BTCUSD",1726498443410,0.00301568,57866.0,57843.0,0.5]
["bitfinex","BTCUSD",1726498443411,0.00301568,57861.0,57843.0,0.5]
["bitfinex","BTCUSD",1726498443667,0.02713039,57866.0,57854.0,0.345696]
["bitfinex","BTCUSD",1726498443668,0.172832,57860.0,57854.0,0.345696]
["bitfinex","BTCUSD",1726498443896,0.03014607,57866.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726498443897,0.518477,57862.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726498444147,0.03014607,57866.0,57852.0,0.345704]
["bitfinex","BTCUSD",1726498444148,0.03898441,57865.0,57852.0,0.345704]
["bitfinex","BTCUSD",1726498444389,0.04117378,57864.0,57858.0,0.345671]
["bitfinex","BTCUSD",1726498444633,0.02713039,57866.0,57852.0,0.359698]
["bitfinex","BTCUSD",1726498444890,0.02713039,57866.0,57855.0,0.345688]
["bitfinex","BTCUSD",1726498445153,0.172816,57865.0,57858.0,0.345671]
["bitfinex","BTCUSD",1726498445409,0.00301568,57864.0,57853.0,0.345698]
["bitfinex","BTCUSD",1726498445658,0.02713039,57866.0,57853.0,0.345698]
["bitfinex","BTCUSD",1726498445659,0.00301568,57863.0,57853.0,0.345698]
["bitfinex","BTCUSD",1726498445909,0.345664,57860.0,57853.0,0.345698]
["bitfinex","BTCUSD",1726498446143,0.345652,57862.0,57856.0,0.172841]
["bitfinex","BTCUSD",1726498446392,0.345635,57865.0,57843.0,0.5]
["bitfinex","BTCUSD",1726498446639,0.172824,57863.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726498446874,0.02713321,57861.0,57856.0,0.345683]
["bitfinex","BTCUSD",1726498447121,0.02713321,57861.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726498447377,0.19996221,57861.0,57853.0,0.345701]
["bitfinex","BTCUSD",1726498447629,0.19996221,57861.0,57857.0,0.172838]
["bitfinex","BTCUSD",1726498447879,0.19996221,57861.0,57846.0,0.359698]
["bitfinex","BTCUSD",1726498447880,0.02713321,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726498448120,0.340836,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726498448359,0.340836,57871.0,57863.0,0.345642]
["bitfinex","BTCUSD",1726498448360,0.172801,57870.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726498448599,0.172804,57869.0,57863.0,0.345642]
["bitfinex","BTCUSD",1726498448834,0.172804,57869.0,57865.0,0.172814]
["bitfinex","BTCUSD",1726498449089,0.172815,57866.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726498449319,0.17282,57864.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726498449566,0.0864058,57864.0,57841.0,0.429009]
["bitfinex","BTCUSD",1726498449801,0.0859239,57869.0,57854.0,0.345696]
["bitfinex","BTCUSD",1726498449802,0.172826,57862.0,57854.0,0.345696]
["bitfinex","BTCUSD",1726498450085,0.172832,57860.0,57849.0,0.1]
["bitfinex","BTCUSD",1726498450328,0.345654,57862.0,57854.0,0.345695]
["bitfinex","BTCUSD",1726498450571,0.0345654,57862.0,57856.0,0.345685]
["bitfinex","BTCUSD",1726498450805,0.172825,57862.0,57857.0,0.172837]
["bitfinex","BTCUSD",1726498451040,0.19996083,57861.0,57857.0,0.172837]
["bitfinex","BTCUSD",1726498451314,0.19996083,57861.0,57849.0,0.1]
["bitfinex","BTCUSD",1726498451315,0.345675,57858.0,57844.0,0.345755]
["bitfinex","BTCUSD",1726498451566,0.00301568,57860.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726498451567,0.345716,57851.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726498451805,0.172873,57846.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726498452056,0.00301568,57854.0,57843.0,0.672881]
["bitfinex","BTCUSD",1726498452057,0.17287,57847.0,57843.0,0.672881]
["bitfinex","BTCUSD",1726498452313,0.518635,57844.0,57843.0,0.5]
["bitfinex","BTCUSD",1726498452783,0.172878,57844.0,57843.0,0.5]
["bitfinex","BTCUSD",1726498453024,0.54577444,57844.0,57843.0,0.5]
["bitfinex","BTCUSD",1726498453537,0.20001744,57844.0,57843.0,0.5]
["bitfinex","BTCUSD",1726498453801,0.20001744,57844.0,57843.0,0.509]
["bitfinex","BTCUSD",1726498454274,0.54577444,57844.0,57843.0,0.509]
["bitfinex","BTCUSD",1726498454717,0.02713944,57844.0,57843.0,0.509]
["bitfinex","BTCUSD",1726498455264,0.02713944,57844.0,57843.0,0.509818]
["bitfinex","BTCUSD",1726498455507,0.02713944,57844.0,57843.0,0.500818]
["bitfinex","BTCUSD",1726498455746,0.02713944,57844.0,57843.0,1.022462]
["bitfinex","BTCUSD",1726498455979,0.02713944,57844.0,57843.0,1.019462]
["bitfinex","BTCUSD",1726498456416,0.02713944,57844.0,57843.0,0.675699]
["bitfinex","BTCUSD",1726498456649,0.02713944,57844.0,57843.0,0.673699]
["bitfinex","BTCUSD",1726498456880,0.02713944,57844.0,57843.0,1.019462]
["bitfinex","BTCUSD",1726498457107,0.02713944,57844.0,57843.0,0.673699]
["bitfinex","BTCUSD",1726498457332,0.02713944,57844.0,57843.0,0.500818]
["bitfinex","BTCUSD",1726498457609,0.58306178,57844.0,57843.0,0.502818]
["bitfinex","BTCUSD",1726498457851,1.03203144,57844.0,57843.0,0.502818]
["bitfinex","BTCUSD",1726498458100,1.004892,57844.0,57843.0,0.502818]
["bitfinex","BTCUSD",1726498458840,1.004892,57844.0,57843.0,0.500818]
["bitfinex","BTCUSD",1726498459319,1.004892,57844.0,57843.0,0.503818]
["bitfinex","BTCUSD",1726498459566,1.004892,57844.0,57843.0,0.500818]
["bitfinex","BTCUSD",1726498459822,1.669712,57844.0,57843.0,0.145418]
["bitfinex","BTCUSD",1726498460064,1.669712,57844.0,57843.0,0.146418]
["bitfinex","BTCUSD",1726498460065,2.16342332,57844.0,57843.0,0.146418]
["bitfinex","BTCUSD",1726498460291,2.15542332,57844.0,57843.0,0.145418]
["bitfinex","BTCUSD",1726498460506,2.15542332,57844.0,57823.0,0.17294]
["bitfinex","BTCUSD",1726498460507,0.002,57836.0,57823.0,0.17294]
["bitfinex","BTCUSD",1726498460734,0.002,57836.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726498460735,0.17293,57827.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726498460958,0.00301568,57826.0,57823.0,0.172941]
["bitfinex","BTCUSD",1726498461422,0.345824,57833.0,57824.0,0.172937]
["bitfinex","BTCUSD",1726498461659,0.345837,57831.0,57823.0,0.172941]
["bitfinex","BTCUSD",1726498461881,0.172927,57828.0,57823.0,0.172941]
["bitfinex","BTCUSD",1726498462140,0.518797,57826.0,57816.0,0.172961]
["bitfinex","BTCUSD",1726498462359,0.864662,57826.0,57815.0,0.174596]
["bitfinex","BTCUSD",1726498462601,0.89181092,57826.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498463063,0.89181092,57826.0,57825.0,0.001818]
["bitfinex","BTCUSD",1726498463288,0.89181092,57826.0,57825.0,0.000818]
["bitfinex","BTCUSD",1726498463532,1.36144201,57826.0,57825.0,0.000818]
["bitfinex","BTCUSD",1726498463756,1.55404201,57826.0,57825.0,0.000818]
["bitfinex","BTCUSD",1726498465621,1.56308987,57826.0,57825.0,0.000818]
["bitfinex","BTCUSD",1726498465856,1.56408987,57826.0,57825.0,0.000818]
["bitfinex","BTCUSD",1726498466331,1.43027592,57826.0,57825.0,0.000818]
["bitfinex","BTCUSD",1726498466565,1.42927592,57826.0,57825.0,0.000818]
["bitfinex","BTCUSD",1726498466818,1.08341092,57826.0,57825.0,0.000818]
["bitfinex","BTCUSD",1726498467050,1.09741092,57826.0,57825.0,0.000818]
["bitfinex","BTCUSD",1726498467268,1.08341092,57826.0,57825.0,0.000818]
["bitfinex","BTCUSD",1726498467495,0.518797,57826.0,57825.0,0.000818]
["bitfinex","BTCUSD",1726498467730,0.864662,57826.0,57825.0,0.000818]
["bitfinex","BTCUSD",1726498467954,0.9511282,57826.0,57825.0,0.000818]
["bitfinex","BTCUSD",1726498468410,1.2969932,57826.0,57825.0,0.000818]
["bitfinex","BTCUSD",1726498469101,1.6566912,57826.0,57825.0,0.000818]
["bitfinex","BTCUSD",1726498469425,1.9390912,57826.0,57825.0,0.000818]
["bitfinex","BTCUSD",1726498469667,1.9390912,57826.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498469668,1.60033,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498469905,1.946225,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498470624,1.9733807,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498470857,1.9753807,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498471313,1.9823807,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498471534,1.2467877,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498472006,1.6064857,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498472232,1.6364857,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498472474,1.6384857,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498472712,1.9843807,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498472956,2.14662091,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498473181,2.15634818,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498473402,2.17034818,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498473625,2.15634818,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498473840,2.37034818,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498474082,2.36834818,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498474344,1.44751497,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498475284,2.18310797,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498475517,1.83721297,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498475767,2.19710797,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498476004,1.97845318,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498476253,1.98945318,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498476709,1.97845318,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498476989,1.98845318,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498477221,1.97845318,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498477441,1.96329748,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498478119,1.422632,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498479475,1.410632,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498479704,1.418632,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498480160,1.410632,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498480386,1.44178727,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498480612,1.43778727,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498481084,1.61402748,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498481315,1.60902748,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498482044,1.09189227,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498482295,1.43778727,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498482756,1.44578727,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498482981,1.43778727,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498483464,1.09689227,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498483963,2.17824197,57821.0,57815.0,0.001632]
["bitfinex","BTCUSD",1726498484185,2.17824197,57821.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498484186,0.304986,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498484432,2.08951568,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498484701,2.43548768,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498484924,2.63389109,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498485158,2.91986309,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498485405,2.63389109,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498485629,2.63189109,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498486432,2.43639109,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498486651,2.43239109,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498486864,2.49439109,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498487084,2.50839109,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498487300,2.49439109,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498487529,2.47722789,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498487744,2.44522789,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498487965,2.41526884,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498488183,2.03929684,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498488651,1.66955789,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498489109,1.48515789,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498489331,1.05017021,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498489562,1.03617021,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498490008,0.70219821,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498490235,0.518958,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498490474,0.8920906,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498490706,0.9010906,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498490925,0.8920906,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498491178,0.5541186,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498491396,0.2081466,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498492123,0.5541186,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498492648,0.5461186,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498492891,0.8990906,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498493104,0.94670246,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498493575,0.60273046,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498493817,0.60073046,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498494040,0.60073046,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498494473,0.60073046,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498495631,0.94670246,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498495866,0.94770246,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498496103,0.8930906,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498496332,0.5461186,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498496564,0.5461186,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498496790,0.5461186,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498496791,0.2001466,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498497032,0.0271606,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498497272,0.0271606,57808.0,57807.0,0.520785]
["bitfinex","BTCUSD",1726498497763,0.00465168,57815.0,57807.0,0.346796]
["bitfinex","BTCUSD",1726498497764,0.001636,57815.0,57807.0,0.346796]
["bitfinex","BTCUSD",1726498497977,0.172971,57813.0,57809.0,0.172981]
["bitfinex","BTCUSD",1726498498191,0.172971,57813.0,57808.0,0.345971]
["bitfinex","BTCUSD",1726498498409,0.172968,57814.0,57807.0,0.346796]
["bitfinex","BTCUSD",1726498498683,0.09042211,57814.0,57809.0,0.345963]
["bitfinex","BTCUSD",1726498498939,0.09042211,57814.0,57812.0,0.172974]
["bitfinex","BTCUSD",1726498499179,0.174602,57815.0,57813.0,0.171971]
["bitfinex","BTCUSD",1726498499180,0.001636,57815.0,57813.0,0.171971]
["bitfinex","BTCUSD",1726498499390,0.2,57811.0,57810.0,0.518939]
["bitfinex","BTCUSD",1726498499612,0.2,57811.0,57810.0,0.51894]
["bitfinex","BTCUSD",1726498499902,0.2,57811.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498499903,0.2,57811.0,57807.0,0.005818]
["bitfinex","BTCUSD",1726498499904,0.172986,57808.0,57807.0,0.005818]
["bitfinex","BTCUSD",1726498500131,0.345962,57810.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498500352,0.2,57811.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498500567,0.2,57811.0,57810.0,0.51894]
["bitfinex","BTCUSD",1726498500787,0.02715855,57810.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498501010,0.00301568,57809.0,57807.0,0.173806]
["bitfinex","BTCUSD",1726498501232,0.20013855,57810.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498501233,0.172986,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498501472,0.52197368,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498501693,0.518958,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498502356,0.02715855,57810.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498502611,0.02715855,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1726498502824,0.02715855,57810.0,57807.0,0.173804]
["bitfinex","BTCUSD",1726498503039,0.10176591,57810.0,57807.0,0.173804]
["bitfinex","BTCUSD",1726498503278,0.10176591,57810.0,57807.0,0.173807]
["bitfinex","BTCUSD",1726498503502,0.10176591,57810.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726498503746,0.10176591,57810.0,57807.0,0.003818]
["bitfinex","BTCUSD",1726498503976,0.10176591,57810.0,57808.0,0.172984]
["bitfinex","BTCUSD",1726498504217,0.02715855,57810.0,57809.0,0.518949]
["bitfinex","BTCUSD",1726498504428,0.02715855,57810.0,57809.0,0.864915]
["bitfinex","BTCUSD",1726498504645,0.02715855,57810.0,57809.0,0.518949]
["bitfinex","BTCUSD",1726498505294,0.02715855,57810.0,57809.0,0.864915]
["bitfinex","BTCUSD",1726498505944,0.02815855,57810.0,57809.0,0.864915]
["bitfinex","BTCUSD",1726498506199,0.02715855,57810.0,57809.0,0.864915]
["bitfinex","BTCUSD",1726498506414,0.02715855,57810.0,57809.0,0.518949]
["bitfinex","BTCUSD",1726498506639,0.02815855,57810.0,57809.0,0.525949]
["bitfinex","BTCUSD",1726498506889,0.02715855,57810.0,57807.0,0.144918]
["bitfinex","BTCUSD",1726498507100,0.02815855,57810.0,57809.0,0.527949]
["bitfinex","BTCUSD",1726498507328,0.05097441,57810.0,57809.0,0.873915]
["bitfinex","BTCUSD",1726498507583,0.02715855,57810.0,57809.0,0.864915]
["bitfinex","BTCUSD",1726498507798,0.02715855,57810.0,57809.0,0.518949]
["bitfinex","BTCUSD",1726498508011,0.02715855,57810.0,57809.0,0.864915]
["bitfinex","BTCUSD",1726498508494,0.02715855,57810.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498508721,0.02271586,57809.0,57807.0,0.173806]
["bitfinex","BTCUSD",1726498509002,0.02271586,57809.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726498509230,0.2,57811.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498509476,0.2,57811.0,57809.0,0.17898]
["bitfinex","BTCUSD",1726498509477,0.001,57810.0,57809.0,0.17898]
["bitfinex","BTCUSD",1726498509692,0.001,57810.0,57809.0,0.178983]
["bitfinex","BTCUSD",1726498509908,0.001,57810.0,57809.0,0.870915]
["bitfinex","BTCUSD",1726498510144,0.2,57811.0,57810.0,0.8649]
["bitfinex","BTCUSD",1726498510815,0.2,57811.0,57810.0,1.21086]
["bitfinex","BTCUSD",1726498511357,0.2,57811.0,57810.0,0.8649]
["bitfinex","BTCUSD",1726498511592,0.2,57811.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498511593,0.2201636,57811.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498511836,0.00301568,57810.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498512098,1.210902,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498512336,1.386702,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498512594,1.90391421,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498512832,0.02715859,57810.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498513262,0.172986,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498513487,0.20013959,57810.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498513707,0.006,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498513939,0.07460976,57809.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498514161,0.02715859,57810.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498514162,0.172986,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498514378,0.522958,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498514626,0.86893,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498514861,1.210902,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498515101,1.37876801,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498517401,1.6223675,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498517631,1.6193675,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498518084,1.6313675,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498518311,1.6313675,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498518312,1.6193675,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498518742,1.6193675,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498518743,1.6303675,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498518966,1.221902,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498519647,1.46250149,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498520085,1.45150149,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498520321,1.45150149,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498520322,1.48966305,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498520573,1.64990326,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498520788,1.06333177,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498521016,1.07333177,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498521236,1.06333177,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498521675,1.65990326,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498521935,1.65990326,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498521936,1.67990326,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498522147,1.64990326,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498522392,0.89209156,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498523590,0.90009156,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498524494,1.24606356,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498524965,1.48666305,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498525187,1.30935736,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498525859,1.14069105,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498526074,1.48666305,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498527000,1.14069105,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498527448,1.47866305,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498527684,1.65352936,57808.0,57807.0,0.001818]
["bitfinex","BTCUSD",1726498527933,0.20014756,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498528177,0.02716156,57808.0,57807.0,0.94748449]
["bitfinex","BTCUSD",1726498528419,0.2,57811.0,57810.0,0.9933]
["bitfinex","BTCUSD",1726498529137,0.2,57811.0,57810.0,1.43926]
["bitfinex","BTCUSD",1726498529138,0.0554,57811.0,57810.0,1.43926]
["bitfinex","BTCUSD",1726498529357,0.0554,57811.0,57810.0,1.0933]
["bitfinex","BTCUSD",1726498530051,0.0554,57811.0,57810.0,1.43926]
["bitfinex","BTCUSD",1726498530294,0.0554,57811.0,57810.0,1.43626]
["bitfinex","BTCUSD",1726498530806,0.0564,57811.0,57810.0,1.45026]
["bitfinex","BTCUSD",1726498531036,0.0554,57811.0,57810.0,1.43626]
["bitfinex","BTCUSD",1726498531469,0.08355201,57811.0,57810.0,1.45026]
["bitfinex","BTCUSD",1726498532174,0.001634,57813.0,57810.0,1.45026]
["bitfinex","BTCUSD",1726498532175,0.001634,57813.0,57812.0,1.310818]
["bitfinex","BTCUSD",1726498532431,0.001634,57813.0,57812.0,1.55141749]
["bitfinex","BTCUSD",1726498533124,0.001636,57825.0,57824.0,0.688715]
["bitfinex","BTCUSD",1726498533353,0.001636,57825.0,57824.0,1.034592]
["bitfinex","BTCUSD",1726498533564,0.001636,57825.0,57824.0,1.379469]
["bitfinex","BTCUSD",1726498533999,0.001636,57825.0,57824.0,1.825346]
["bitfinex","BTCUSD",1726498534213,0.001636,57825.0,57824.0,1.837346]
["bitfinex","BTCUSD",1726498534214,0.002636,57825.0,57824.0,1.837346]
["bitfinex","BTCUSD",1726498534434,0.002636,57825.0,57824.0,1.491469]
["bitfinex","BTCUSD",1726498534673,0.001636,57825.0,57824.0,1.479469]
["bitfinex","BTCUSD",1726498534897,0.002636,57825.0,57824.0,1.493469]
["bitfinex","BTCUSD",1726498535128,0.02978055,57825.0,57824.0,1.493469]
["bitfinex","BTCUSD",1726498535784,0.02878055,57825.0,57824.0,1.479469]
["bitfinex","BTCUSD",1726498536458,0.02878055,57825.0,57824.0,1.133592]
["bitfinex","BTCUSD",1726498536669,0.02878055,57825.0,57824.0,1.479469]
["bitfinex","BTCUSD",1726498537121,0.02878055,57825.0,57824.0,1.493469]
["bitfinex","BTCUSD",1726498537356,0.02878055,57825.0,57824.0,1.479469]
["bitfinex","BTCUSD",1726498537590,0.02878055,57825.0,57824.0,1.493469]
["bitfinex","BTCUSD",1726498538318,0.02878055,57825.0,57824.0,1.507469]
["bitfinex","BTCUSD",1726498538536,0.02878055,57825.0,57824.0,1.479469]
["bitfinex","BTCUSD",1726498538752,0.02878055,57825.0,57824.0,1.49333451]
["bitfinex","BTCUSD",1726498539412,0.02878055,57825.0,57824.0,1.83921151]
["bitfinex","BTCUSD",1726498539682,0.02878055,57825.0,57824.0,1.49333451]
["bitfinex","BTCUSD",1726498540088,0.02878055,57825.0,57824.0,1.47933451]
["bitfinex","BTCUSD",1726498540986,0.02878055,57825.0,57824.0,1.49333451]
["bitfinex","BTCUSD",1726498541198,0.02878055,57825.0,57824.0,1.47933451]
["bitfinex","BTCUSD",1726498541633,0.02878055,57825.0,57824.0,1.83921151]
["bitfinex","BTCUSD",1726498541887,0.02878055,57825.0,57824.0,1.47933451]
["bitfinex","BTCUSD",1726498542315,0.02878055,57825.0,57824.0,1.82521151]
["bitfinex","BTCUSD",1726498542954,0.02878055,57825.0,57824.0,1.47933451]
["bitfinex","BTCUSD",1726498543281,0.02878055,57825.0,57824.0,0.51768051]
["bitfinex","BTCUSD",1726498543509,0.02878055,57825.0,57824.0,0.86355751]
["bitfinex","BTCUSD",1726498543685,0.02878055,57825.0,57824.0,0.53168051]
["bitfinex","BTCUSD",1726498543905,0.02878055,57825.0,57819.0,0.345906]
["bitfinex","BTCUSD",1726498544144,0.02878055,57825.0,57815.0,0.1786]
["bitfinex","BTCUSD",1726498544145,0.02878055,57825.0,57824.0,0.014]
["bitfinex","BTCUSD",1726498544372,0.02878055,57825.0,57824.0,0.186938]
["bitfinex","BTCUSD",1726498544592,0.02878055,57825.0,57824.0,0.518815]
["bitfinex","BTCUSD",1726498544807,0.02878055,57825.0,57824.0,0.871692]
["bitfinex","BTCUSD",1726498545024,0.02878055,57825.0,57824.0,1.210569]
["bitfinex","BTCUSD",1726498545465,0.02878055,57825.0,57824.0,1.216569]
["bitfinex","BTCUSD",1726498546809,0.02878055,57825.0,57824.0,1.210569]
["bitfinex","BTCUSD",1726498547061,0.02878055,57825.0,57824.0,1.224569]
["bitfinex","BTCUSD",1726498547286,0.02878055,57825.0,57824.0,1.570446]
["bitfinex","BTCUSD",1726498547516,0.02878055,57825.0,57824.0,1.670446]
["bitfinex","BTCUSD",1726498548169,0.02878055,57825.0,57824.0,1.570446]
["bitfinex","BTCUSD",1726498548416,0.02878055,57825.0,57824.0,0.014]
["bitfinex","BTCUSD",1726498548618,0.23917861,57825.0,57824.0,0.014]
["bitfinex","BTCUSD",1726498548855,0.54758655,57825.0,57824.0,0.014]
["bitfinex","BTCUSD",1726498549072,0.02878055,57825.0,57824.0,0.014]
["bitfinex","BTCUSD",1726498549933,0.02878055,57825.0,57820.0,0.172947]
["bitfinex","BTCUSD",1726498550142,0.02878055,57825.0,57818.0,0.345909]
["bitfinex","BTCUSD",1726498550143,0.172939,57824.0,57818.0,0.172954]
["bitfinex","BTCUSD",1726498550363,0.172939,57824.0,57819.0,0.172951]
["bitfinex","BTCUSD",1726498550573,0.02878055,57825.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726498550809,0.20171555,57825.0,57824.0,0.005]
["bitfinex","BTCUSD",1726498551262,0.20171555,57825.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726498551487,0.34588,57824.0,57818.0,0.006]
["bitfinex","BTCUSD",1726498551700,0.34588,57824.0,57808.0,0.345972]
["bitfinex","BTCUSD",1726498551701,0.345907,57819.0,57815.0,0.1]
["bitfinex","BTCUSD",1726498551928,0.1436,57822.0,57810.0,0.000817]
["bitfinex","BTCUSD",1726498552168,0.345931,57815.0,57810.0,0.000817]
["bitfinex","BTCUSD",1726498552373,0.172977,57811.0,57810.0,0.000817]
["bitfinex","BTCUSD",1726498552613,0.17598868,57813.0,57810.0,0.000817]
["bitfinex","BTCUSD",1726498552818,0.02715186,57820.0,57810.0,0.000817]
["bitfinex","BTCUSD",1726498553050,0.172972,57813.0,57810.0,0.000817]
["bitfinex","BTCUSD",1726498553264,0.172968,57815.0,57810.0,0.173797]
["bitfinex","BTCUSD",1726498553498,0.345925,57816.0,57811.0,0.172976]
["bitfinex","BTCUSD",1726498553721,0.20012306,57814.0,57810.0,0.000817]
["bitfinex","BTCUSD",1726498553919,0.172972,57813.0,57810.0,0.010817]
["bitfinex","BTCUSD",1726498554145,0.172972,57813.0,57810.0,0.000817]
["bitfinex","BTCUSD",1726498554375,0.20012206,57814.0,57810.0,0.181796]
["bitfinex","BTCUSD",1726498554801,0.02715406,57814.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726498555035,0.02715406,57814.0,57813.0,0.518913]
["bitfinex","BTCUSD",1726498555264,0.02715406,57814.0,57813.0,0.864855]
["bitfinex","BTCUSD",1726498557047,0.02815406,57814.0,57813.0,0.864855]
["bitfinex","BTCUSD",1726498557671,0.02915406,57814.0,57813.0,0.877855]
["bitfinex","BTCUSD",1726498558518,0.02715406,57814.0,57813.0,0.864855]
["bitfinex","BTCUSD",1726498558731,0.02715406,57814.0,57813.0,1.210797]
["bitfinex","BTCUSD",1726498559139,0.02715406,57814.0,57810.0,0.000817]
["bitfinex","BTCUSD",1726498560001,0.02815406,57814.0,57813.0,0.014]
["bitfinex","BTCUSD",1726498560236,0.02715406,57814.0,57811.0,0.172977]
["bitfinex","BTCUSD",1726498560457,0.02715406,57814.0,57810.0,0.346774]
["bitfinex","BTCUSD",1726498560677,0.02815406,57814.0,57813.0,0.518913]
["bitfinex","BTCUSD",1726498560884,0.02715406,57814.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726498561119,0.04716557,57814.0,57810.0,0.000817]
["bitfinex","BTCUSD",1726498561345,0.518931,57811.0,57810.0,0.000817]
["bitfinex","BTCUSD",1726498561568,1.210839,57811.0,57810.0,0.000817]
["bitfinex","BTCUSD",1726498561765,2.02605341,57811.0,57810.0,0.000817]
["bitfinex","BTCUSD",1726498562910,2.06157349,57808.0,57807.0,0.000818]
["bitfinex","BTCUSD",1726498563377,1.450686,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498563600,1.8625257,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498563808,1.69128549,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498564249,1.24528949,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498564712,1.59128549,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498564915,1.59128549,57804.0,57803.0,0.0080543]
["bitfinex","BTCUSD",1726498564916,1.01269,57804.0,57803.0,0.0080543]
["bitfinex","BTCUSD",1726498565136,1.00469,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498566210,0.658694,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498566667,0.008,57804.0,57803.0,0.0080543]
["bitfinex","BTCUSD",1726498566896,0.02716256,57808.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498567128,0.17299,57807.0,57803.0,0.1800553]
["bitfinex","BTCUSD",1726498567364,0.17299,57807.0,57803.0,0.1810543]
["bitfinex","BTCUSD",1726498567590,0.02716256,57808.0,57804.0,0.172996]
["bitfinex","BTCUSD",1726498567815,0.02716256,57808.0,57803.0,0.1810533]
["bitfinex","BTCUSD",1726498567816,0.172989,57807.0,57803.0,0.1810533]
["bitfinex","BTCUSD",1726498568027,0.172996,57805.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498568238,0.37313656,57808.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498568459,0.172993,57806.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498568686,0.172998,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498568894,0.518994,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498569326,0.86499,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498569544,1.356386,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498570186,1.358386,57804.0,57803.0,0.0090543]
["bitfinex","BTCUSD",1726498570425,1.358386,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498570426,1.52400081,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498570843,1.52400081,57804.0,57803.0,0.0090543]
["bitfinex","BTCUSD",1726498571067,1.52400081,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498571299,1.53686299,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498571531,1.37124818,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498571773,1.36624818,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498572244,1.72735944,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498572672,1.71749726,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498572890,1.71949726,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498573097,1.89473747,57804.0,57803.0,0.0080543]
["bitfinex","BTCUSD",1726498573318,1.89473747,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498573530,0.006,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498573740,0.524994,57804.0,57803.0,0.0070543]
["bitfinex","BTCUSD",1726498573957,0.012,57804.0,57803.0,0.0080543]
["bitfinex","BTCUSD",1726498574175,0.184998,57804.0,57803.0,0.0080543]
["bitfinex","BTCUSD",1726498574406,0.184998,57804.0,57803.0,0.1810553]
["bitfinex","BTCUSD",1726498574407,0.012,57804.0,57803.0,0.1810553]
["bitfinex","BTCUSD",1726498574615,0.012,57804.0,57803.0,0.5270573]
["bitfinex","BTCUSD",1726498574844,0.02716256,57808.0,57807.0,0.518967]
["bitfinex","BTCUSD",1726498576156,0.02716256,57808.0,57807.0,0.515967]
["bitfinex","BTCUSD",1726498576395,0.02716256,57808.0,57807.0,0.861945]
["bitfinex","BTCUSD",1726498576605,0.02816256,57808.0,57807.0,0.868945]
["bitfinex","BTCUSD",1726498577047,0.02816256,57808.0,57807.0,0.522967]
["bitfinex","BTCUSD",1726498577253,0.02816256,57808.0,57807.0,0.007]
["bitfinex","BTCUSD",1726498577502,0.94796542,57808.0,57807.0,0.007]
["bitfinex","BTCUSD",1726498577755,0.02816256,57808.0,57807.0,0.007]
["bitfinex","BTCUSD",1726498577960,0.20114856,57808.0,57807.0,0.007]
["bitfinex","BTCUSD",1726498578173,0.02816256,57808.0,57807.0,0.007]
["bitfinex","BTCUSD",1726498578419,0.54712056,57808.0,57807.0,0.007]
["bitfinex","BTCUSD",1726498578653,1.23906456,57808.0,57807.0,0.007]
["bitfinex","BTCUSD",1726498579086,1.23906456,57808.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498579087,0.172998,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498579296,0.86499,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498579928,0.98880246,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498580148,1.33479846,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498580847,1.33579846,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498581309,0.519994,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498581542,0.001,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498581758,0.173998,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498582192,0.172998,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498582610,0.172998,57804.0,57803.0,0.0128713]
["bitfinex","BTCUSD",1726498583070,0.172998,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498583277,0.172998,57804.0,57803.0,0.0088713]
["bitfinex","BTCUSD",1726498583701,0.172998,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498583929,0.26220916,57804.0,57803.0,0.0108713]
["bitfinex","BTCUSD",1726498584161,0.95420116,57804.0,57803.0,0.0108713]
["bitfinex","BTCUSD",1726498585503,0.518994,57804.0,57803.0,0.0108713]
["bitfinex","BTCUSD",1726498585734,0.518994,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498585964,0.345981,57807.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498586195,0.345981,57807.0,57803.0,0.1808703]
["bitfinex","BTCUSD",1726498586196,0.172991,57807.0,57803.0,0.1808703]
["bitfinex","BTCUSD",1726498586431,0.172998,57804.0,57803.0,0.0108713]
["bitfinex","BTCUSD",1726498586652,0.52200968,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498586875,1.21400168,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498587088,1.37121355,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498587823,1.37121355,57804.0,57803.0,0.0088713]
["bitfinex","BTCUSD",1726498588060,1.37121355,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498588297,1.85580955,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498590572,1.706582,57804.0,57803.0,0.0088713]
["bitfinex","BTCUSD",1726498590838,1.360586,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498591064,1.369586,57804.0,57803.0,0.0088713]
["bitfinex","BTCUSD",1726498591293,1.4692079,57804.0,57803.0,0.0088713]
["bitfinex","BTCUSD",1726498593842,1.369586,57804.0,57803.0,0.0088713]
["bitfinex","BTCUSD",1726498596510,1.230986,57804.0,57803.0,0.0088713]
["bitfinex","BTCUSD",1726498596756,0.02,57804.0,57803.0,0.0088713]
["bitfinex","BTCUSD",1726498596995,0.172998,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498597225,0.527994,57804.0,57803.0,0.0088713]
["bitfinex","BTCUSD",1726498597455,0.009,57804.0,57803.0,0.0088713]
["bitfinex","BTCUSD",1726498597676,0.009,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498597900,0.01,57804.0,57803.0,0.0078713]
["bitfinex","BTCUSD",1726498598125,0.001,57803.0,57802.0,0.519011]
["bitfinex","BTCUSD",1726498598356,0.001,57803.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726498598585,0.001,57803.0,57802.0,0.519011]
["bitfinex","BTCUSD",1726498598806,0.001,57803.0,57802.0,0.865019]
["bitfinex","BTCUSD",1726498599028,0.001,57803.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726498599286,0.001,57803.0,57801.0,0.000818]
["bitfinex","BTCUSD",1726498599506,0.001,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726498599949,0.001,57803.0,57802.0,0.519012]
["bitfinex","BTCUSD",1726498600163,0.001,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726498600387,0.002,57803.0,57802.0,0.183004]
["bitfinex","BTCUSD",1726498600676,0.175001,57803.0,57802.0,0.01]
["bitfinex","BTCUSD",1726498600906,0.002,57803.0,57802.0,0.01]
["bitfinex","BTCUSD",1726498602066,0.175001,57803.0,57802.0,0.01]
["bitfinex","BTCUSD",1726498602516,0.6077017,57803.0,57802.0,0.01]
["bitfinex","BTCUSD",1726498602742,0.521003,57803.0,57802.0,0.01]
["bitfinex","BTCUSD",1726498602963,0.002,57803.0,57802.0,0.183004]
["bitfinex","BTCUSD",1726498603225,0.001,57803.0,57802.0,0.86502]
["bitfinex","BTCUSD",1726498603444,0.001,57803.0,57802.0,0.86902]
["bitfinex","BTCUSD",1726498603660,0.001,57803.0,57802.0,0.86502]
["bitfinex","BTCUSD",1726498604124,0.001,57803.0,57802.0,0.87002]
["bitfinex","BTCUSD",1726498604339,0.001,57803.0,57802.0,0.86502]
["bitfinex","BTCUSD",1726498604544,0.001,57803.0,57802.0,1.221028]
["bitfinex","BTCUSD",1726498604768,0.02879656,57808.0,57807.0,0.864945]
["bitfinex","BTCUSD",1726498605210,0.02879656,57808.0,57807.0,0.518967]
["bitfinex","BTCUSD",1726498605418,0.02879656,57808.0,57807.0,0.864945]
["bitfinex","BTCUSD",1726498607223,0.02879656,57808.0,57807.0,1.219923]
["bitfinex","BTCUSD",1726498607440,0.02879656,57808.0,57807.0,0.864945]
["bitfinex","BTCUSD",1726498607882,0.02879656,57808.0,57807.0,0.532967]
["bitfinex","BTCUSD",1726498608865,0.02879656,57808.0,57807.0,0.186989]
["bitfinex","BTCUSD",1726498609089,0.02879656,57808.0,57807.0,0.532967]
["bitfinex","BTCUSD",1726498609308,0.02879656,57808.0,57807.0,0.878945]
["bitfinex","BTCUSD",1726498609523,0.02879656,57808.0,57807.0,0.518967]
["bitfinex","BTCUSD",1726498609724,0.02879656,57808.0,57807.0,0.527967]
["bitfinex","BTCUSD",1726498609942,0.02879656,57808.0,57807.0,0.864945]
["bitfinex","BTCUSD",1726498610389,0.02879656,57808.0,57807.0,0.873945]
["bitfinex","BTCUSD",1726498610600,0.02879656,57808.0,57807.0,0.864945]
["bitfinex","BTCUSD",1726498611038,0.02879656,57808.0,57807.0,0.873945]
["bitfinex","BTCUSD",1726498611471,0.02879656,57808.0,57807.0,0.864945]
["bitfinex","BTCUSD",1726498612145,0.02879656,57808.0,57807.0,0.865762]
["bitfinex","BTCUSD",1726498612367,0.02879656,57808.0,57807.0,0.519784]
["bitfinex","BTCUSD",1726498612601,0.02879656,57808.0,57807.0,0.865762]
["bitfinex","BTCUSD",1726498612813,0.02879656,57808.0,57807.0,0.879762]
["bitfinex","BTCUSD",1726498613027,0.02879656,57808.0,57807.0,0.173806]
["bitfinex","BTCUSD",1726498613245,0.02879656,57808.0,57807.0,0.530784]
["bitfinex","BTCUSD",1726498614008,0.02879656,57808.0,57807.0,1.35684]
["bitfinex","BTCUSD",1726498615819,0.02879656,57808.0,57807.0,0.876762]
["bitfinex","BTCUSD",1726498616061,0.02879656,57808.0,57807.0,0.530784]
["bitfinex","BTCUSD",1726498616279,0.02879656,57808.0,57807.0,0.519784]
["bitfinex","BTCUSD",1726498616704,0.02879656,57808.0,57807.0,0.879762]
["bitfinex","BTCUSD",1726498616925,0.02879656,57808.0,57807.0,0.173806]
["bitfinex","BTCUSD",1726498617136,0.02879656,57808.0,57807.0,0.187806]
["bitfinex","BTCUSD",1726498617563,0.02879656,57808.0,57807.0,0.865762]
["bitfinex","BTCUSD",1726498617777,0.02879656,57808.0,57807.0,0.876762]
["bitfinex","BTCUSD",1726498618209,0.02879656,57808.0,57807.0,0.519784]
["bitfinex","BTCUSD",1726498619063,0.02879656,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498619492,0.20178256,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498619690,0.02879656,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498619954,0.20178256,57808.0,57807.0,0.012817]
["bitfinex","BTCUSD",1726498620188,0.02879656,57808.0,57807.0,0.012817]
["bitfinex","BTCUSD",1726498620622,0.02879656,57808.0,57807.0,0.185806]
["bitfinex","BTCUSD",1726498621314,0.02879656,57808.0,57807.0,0.012817]
["bitfinex","BTCUSD",1726498621549,0.02879656,57808.0,57807.0,0.185806]
["bitfinex","BTCUSD",1726498621771,0.02879656,57808.0,57807.0,0.531784]
["bitfinex","BTCUSD",1726498622194,0.02879656,57808.0,57807.0,0.185806]
["bitfinex","BTCUSD",1726498622416,0.02879656,57808.0,57807.0,0.012817]
["bitfinex","BTCUSD",1726498622417,0.54775456,57808.0,57807.0,0.012817]
["bitfinex","BTCUSD",1726498622630,0.20178256,57808.0,57807.0,0.012817]
["bitfinex","BTCUSD",1726498622842,0.02879656,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498623082,0.02879656,57808.0,57807.0,0.004817]
["bitfinex","BTCUSD",1726498623300,0.02879656,57808.0,57807.0,0.523784]
["bitfinex","BTCUSD",1726498624002,0.02879656,57808.0,57807.0,0.519784]
["bitfinex","BTCUSD",1726498624426,0.02879656,57808.0,57807.0,0.526784]
["bitfinex","BTCUSD",1726498624649,0.02879656,57808.0,57807.0,0.519784]
["bitfinex","BTCUSD",1726498625268,0.02879656,57808.0,57807.0,0.173806]
["bitfinex","BTCUSD",1726498625488,0.54775456,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498625914,0.97272345,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498626117,1.25477108,57808.0,57807.0,0.009817]
["bitfinex","BTCUSD",1726498626332,0.54775456,57808.0,57807.0,0.009817]
["bitfinex","BTCUSD",1726498626571,0.89372656,57808.0,57807.0,0.009817]
["bitfinex","BTCUSD",1726498626777,1.25477108,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498626998,1.18576197,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498627214,2.06957849,57808.0,57807.0,0.009817]
["bitfinex","BTCUSD",1726498628141,2.06957849,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498628786,2.25531508,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498629028,1.90934308,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498629253,1.91134308,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498629499,2.25731508,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498629723,2.35731508,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498629948,2.60455522,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498630179,2.60455522,57808.0,57807.0,0.001817]
["bitfinex","BTCUSD",1726498630180,2.63455522,57808.0,57807.0,0.001817]
["bitfinex","BTCUSD",1726498630401,2.55855529,57808.0,57807.0,0.001817]
["bitfinex","BTCUSD",1726498631038,2.55855529,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498631241,2.55855529,57808.0,57807.0,0.001817]
["bitfinex","BTCUSD",1726498632120,2.63455522,57808.0,57807.0,0.001817]
["bitfinex","BTCUSD",1726498632990,2.85141561,57808.0,57807.0,0.001817]
["bitfinex","BTCUSD",1726498633204,2.3042034,57808.0,57807.0,0.001817]
["bitfinex","BTCUSD",1726498634304,2.08531069,57808.0,57807.0,0.001817]
["bitfinex","BTCUSD",1726498634507,2.08730932,57808.0,57807.0,0.001817]
["bitfinex","BTCUSD",1726498634727,2.35731508,57808.0,57807.0,0.001817]
["bitfinex","BTCUSD",1726498635154,2.43328132,57808.0,57807.0,0.001817]
["bitfinex","BTCUSD",1726498635377,2.52855529,57808.0,57807.0,0.001817]
["bitfinex","BTCUSD",1726498635844,2.60452153,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498636063,2.60252153,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498636273,2.63252153,57808.0,57807.0,0.001817]
["bitfinex","BTCUSD",1726498636483,2.63252153,57808.0,57807.0,0.000817]
["bitfinex","BTCUSD",1726498636714,2.52655529,57808.0,57807.0,0.001817]
["bitfinex","BTCUSD",1726498636941,2.82113665,57808.0,57807.0,0.001817]
["bitfinex","BTCUSD",1726498637398,1.656982,57804.0,57803.0,0.000817]
["bitfinex","BTCUSD",1726498637620,2.31412317,57804.0,57803.0,0.000817]
["bitfinex","BTCUSD",1726498637826,2.31212317,57804.0,57803.0,0.000817]
["bitfinex","BTCUSD",1726498638033,2.09396428,57804.0,57803.0,0.000817]
["bitfinex","BTCUSD",1726498638448,2.01802652,57804.0,57803.0,0.000817]
["bitfinex","BTCUSD",1726498638874,2.18926673,57804.0,57803.0,0.000817]
["bitfinex","BTCUSD",1726498639084,2.01802652,57804.0,57803.0,0.000817]
["bitfinex","BTCUSD",1726498640162,2.02402652,57804.0,57803.0,0.001817]
["bitfinex","BTCUSD",1726498640601,2.07461365,57804.0,57803.0,0.001817]
["bitfinex","BTCUSD",1726498641048,1.71356913,57804.0,57803.0,0.001817]
["bitfinex","BTCUSD",1726498641257,2.24585386,57804.0,57803.0,0.001817]
["bitfinex","BTCUSD",1726498641680,2.24785386,57804.0,57803.0,0.001817]
["bitfinex","BTCUSD",1726498642353,1.213091,57799.0,57786.0,0.000818]
["bitfinex","BTCUSD",1726498642580,0.88016452,57790.0,57786.0,0.000818]
["bitfinex","BTCUSD",1726498642809,1.57232452,57790.0,57786.0,0.000818]
["bitfinex","BTCUSD",1726498643014,1.75692357,57790.0,57786.0,0.000818]
["bitfinex","BTCUSD",1726498643237,2.20300357,57790.0,57786.0,0.000818]
["bitfinex","BTCUSD",1726498643722,2.20300357,57790.0,57789.0,0.001817]
["bitfinex","BTCUSD",1726498644375,1.84195905,57790.0,57789.0,0.001817]
["bitfinex","BTCUSD",1726498644611,2.20300357,57790.0,57789.0,0.001817]
["bitfinex","BTCUSD",1726498645054,2.21304802,57790.0,57789.0,0.001817]
["bitfinex","BTCUSD",1726498645498,2.21504802,57790.0,57789.0,0.001817]
["bitfinex","BTCUSD",1726498645934,2.21504802,57790.0,57789.0,0.000817]
["bitfinex","BTCUSD",1726498646162,2.09292854,57790.0,57789.0,0.000817]
["bitfinex","BTCUSD",1726498646387,2.10292854,57790.0,57789.0,0.001817]
["bitfinex","BTCUSD",1726498646624,2.09292854,57790.0,57789.0,0.000817]
["bitfinex","BTCUSD",1726498646849,2.09292854,57790.0,57789.0,0.001817]
["bitfinex","BTCUSD",1726498647091,1.75684854,57790.0,57789.0,0.001817]
["bitfinex","BTCUSD",1726498647331,1.58941609,57790.0,57789.0,0.000817]
["bitfinex","BTCUSD",1726498647568,1.60041609,57790.0,57789.0,0.001817]
["bitfinex","BTCUSD",1726498647782,1.60041609,57790.0,57789.0,0.000817]
["bitfinex","BTCUSD",1726498648424,1.7716563,57790.0,57789.0,0.000817]
["bitfinex","BTCUSD",1726498649090,1.0033666,57790.0,57789.0,0.000817]
["bitfinex","BTCUSD",1726498649305,1.25529164,57790.0,57789.0,0.001817]
["bitfinex","BTCUSD",1726498649510,1.23329164,57790.0,57789.0,0.000817]
["bitfinex","BTCUSD",1726498649711,1.32503084,57790.0,57789.0,0.001817]
["bitfinex","BTCUSD",1726498650158,1.23329164,57790.0,57789.0,0.000817]
["bitfinex","BTCUSD",1726498650814,1.23269164,57790.0,57789.0,0.000817]
["bitfinex","BTCUSD",1726498651049,1.23339164,57790.0,57789.0,0.000817]
["bitfinex","BTCUSD",1726498651307,1.58147164,57790.0,57789.0,0.000817]
["bitfinex","BTCUSD",1726498651546,1.7395188,57790.0,57789.0,0.000817]
["bitfinex","BTCUSD",1726498651748,1.57847164,57790.0,57789.0,0.000817]
["bitfinex","BTCUSD",1726498651970,1.211343,57787.0,57786.0,0.000818]
["bitfinex","BTCUSD",1726498652209,1.311343,57787.0,57786.0,0.000818]
["bitfinex","BTCUSD",1726498652445,1.657341,57787.0,57786.0,0.000818]
["bitfinex","BTCUSD",1726498652676,1.656541,57787.0,57786.0,0.000818]
["bitfinex","BTCUSD",1726498653107,1.656541,57787.0,57786.0,0.003818]
["bitfinex","BTCUSD",1726498653309,1.658341,57787.0,57786.0,0.003818]
["bitfinex","BTCUSD",1726498653524,1.657541,57787.0,57786.0,0.000818]
["bitfinex","BTCUSD",1726498653727,1.657541,57787.0,57786.0,0.003818]
["bitfinex","BTCUSD",1726498653940,2.003639,57787.0,57786.0,0.003818]
["bitfinex","BTCUSD",1726498654164,1.66753981,57787.0,57786.0,0.003818]
["bitfinex","BTCUSD",1726498655077,1.66553981,57787.0,57786.0,0.003818]
["bitfinex","BTCUSD",1726498655308,1.66553981,57787.0,57786.0,0.000818]
["bitfinex","BTCUSD",1726498655514,1.67853981,57787.0,57786.0,0.001818]
["bitfinex","BTCUSD",1726498655711,1.68053981,57787.0,57786.0,0.001818]
["bitfinex","BTCUSD",1726498655915,0.002,57786.0,57766.0,0.000817]
["bitfinex","BTCUSD",1726498656139,0.173103,57769.0,57766.0,0.000817]
["bitfinex","BTCUSD",1726498656386,1.45264604,57769.0,57766.0,0.000817]
["bitfinex","BTCUSD",1726498656828,1.47982185,57769.0,57766.0,0.000817]
["bitfinex","BTCUSD",1726498658337,1.48082185,57769.0,57768.0,0.0130543]
["bitfinex","BTCUSD",1726498658549,1.23989681,57769.0,57768.0,0.0130543]
["bitfinex","BTCUSD",1726498658796,1.48082185,57769.0,57768.0,0.0130543]
["bitfinex","BTCUSD",1726498659911,1.48082185,57769.0,57768.0,0.0138713]
["bitfinex","BTCUSD",1726498661016,0.89369081,57769.0,57768.0,0.0138713]
["bitfinex","BTCUSD",1726498662996,0.02817581,57769.0,57768.0,0.0138713]
["bitfinex","BTCUSD",1726498663257,0.02817581,57769.0,57768.0,1.60190023]
["bitfinex","BTCUSD",1726498663499,0.02817581,57769.0,57768.0,1.1864013]
["bitfinex","BTCUSD",1726498663967,0.02817581,57769.0,57768.0,0.8401893]
["bitfinex","BTCUSD",1726498664202,0.02817581,57769.0,57768.0,1.1864013]
["bitfinex","BTCUSD",1726498664894,0.02717581,57769.0,57768.0,1.1804013]
["bitfinex","BTCUSD",1726498665153,0.02717581,57769.0,57768.0,1.1934013]
["bitfinex","BTCUSD",1726498665154,0.02817581,57769.0,57768.0,1.1934013]
["bitfinex","BTCUSD",1726498665394,0.02817581,57769.0,57768.0,0.8471893]
["bitfinex","BTCUSD",1726498665617,0.02717581,57769.0,57768.0,0.8341893]
["bitfinex","BTCUSD",1726498665834,0.02817581,57769.0,57768.0,1.1934013]
["bitfinex","BTCUSD",1726498666046,0.02817581,57769.0,57768.0,1.42132634]
["bitfinex","BTCUSD",1726498666047,0.02717581,57769.0,57768.0,1.42132634]
["bitfinex","BTCUSD",1726498666279,0.1,57794.0,57768.0,0.58579634]
["bitfinex","BTCUSD",1726498666524,0.6109,57803.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726498666525,1.03840363,57789.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726498666761,0.173061,57784.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726498666969,0.24092504,57792.0,57772.0,0.24092504]
["bitfinex","BTCUSD",1726498666970,0.24092504,57796.0,57778.0,0.346152]
["bitfinex","BTCUSD",1726498667201,0.24092504,57796.0,57772.0,0.24092504]
["bitfinex","BTCUSD",1726498667202,0.173057,57785.0,57774.0,0.346175]
["bitfinex","BTCUSD",1726498667426,0.24092504,57796.0,57780.0,0.173069]
["bitfinex","BTCUSD",1726498667427,0.17306,57784.0,57780.0,0.173069]
["bitfinex","BTCUSD",1726498667629,0.34609,57789.0,57779.0,0.346143]
["bitfinex","BTCUSD",1726498667845,0.173053,57786.0,57782.0,0.173062]
["bitfinex","BTCUSD",1726498668297,0.173058,57784.0,57780.0,0.173067]
["bitfinex","BTCUSD",1726498668739,0.173054,57786.0,57781.0,0.173066]
["bitfinex","BTCUSD",1726498668957,0.346094,57788.0,57778.0,0.346151]
["bitfinex","BTCUSD",1726498669200,0.346094,57788.0,57782.0,0.002]
["bitfinex","BTCUSD",1726498669415,0.346111,57785.0,57780.0,0.173069]
["bitfinex","BTCUSD",1726498669650,0.346111,57785.0,57778.0,0.346151]
["bitfinex","BTCUSD",1726498669651,0.17306,57784.0,57778.0,0.346151]
["bitfinex","BTCUSD",1726498669861,0.346102,57787.0,57780.0,0.004]
["bitfinex","BTCUSD",1726498670083,0.19550955,57800.0,57780.0,0.004]
["bitfinex","BTCUSD",1726498670084,0.519201,57781.0,57780.0,0.004]
["bitfinex","BTCUSD",1726498670513,0.865335,57781.0,57780.0,0.004]
["bitfinex","BTCUSD",1726498671259,0.346109,57786.0,57768.0,0.3148713]
["bitfinex","BTCUSD",1726498671482,0.24092504,57792.0,57777.0,0.173079]
["bitfinex","BTCUSD",1726498671700,0.173066,57782.0,57777.0,0.173079]
["bitfinex","BTCUSD",1726498672836,0.173066,57782.0,57768.0,0.55579634]
["bitfinex","BTCUSD",1726498672837,0.58699404,57792.0,57776.0,0.346164]
["bitfinex","BTCUSD",1726498673056,0.15059204,57799.0,57776.0,0.346164]
["bitfinex","BTCUSD",1726498673057,1.03840363,57795.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498673285,0.173053,57786.0,57782.0,0.173062]
["bitfinex","BTCUSD",1726498673698,0.173053,57786.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498673699,0.173053,57786.0,57783.0,0.173061]
["bitfinex","BTCUSD",1726498673918,0.173053,57786.0,57781.0,0.519196]
["bitfinex","BTCUSD",1726498674145,0.34772,57790.0,57780.0,0.173887]
["bitfinex","BTCUSD",1726498674146,0.173063,57783.0,57780.0,0.173887]
["bitfinex","BTCUSD",1726498674634,0.346102,57787.0,57781.0,0.173064]
["bitfinex","BTCUSD",1726498674635,0.173058,57785.0,57781.0,0.173064]
["bitfinex","BTCUSD",1726498674827,0.346102,57787.0,57780.0,0.173887]
["bitfinex","BTCUSD",1726498675082,0.173059,57784.0,57781.0,0.173066]
["bitfinex","BTCUSD",1726498675765,0.02716776,57785.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498675998,0.20022276,57785.0,57781.0,0.185066]
["bitfinex","BTCUSD",1726498676237,0.173059,57784.0,57781.0,0.173066]
["bitfinex","BTCUSD",1726498676493,0.173064,57782.0,57781.0,0.013]
["bitfinex","BTCUSD",1726498676952,0.173067,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498677194,0.865335,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498679460,0.519201,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498679917,0.520201,57781.0,57780.0,0.014817]
["bitfinex","BTCUSD",1726498681081,0.001,57781.0,57780.0,0.014817]
["bitfinex","BTCUSD",1726498681322,0.02816893,57781.0,57780.0,0.534027]
["bitfinex","BTCUSD",1726498681544,0.02816893,57781.0,57780.0,0.187887]
["bitfinex","BTCUSD",1726498681786,0.02816893,57781.0,57780.0,0.534027]
["bitfinex","BTCUSD",1726498682245,0.02816893,57781.0,57780.0,1.226307]
["bitfinex","BTCUSD",1726498682461,0.02816893,57781.0,57780.0,1.368607]
["bitfinex","BTCUSD",1726498682704,0.02816893,57781.0,57780.0,1.549707]
["bitfinex","BTCUSD",1726498683183,0.001634,57790.0,57789.0,0.865215]
["bitfinex","BTCUSD",1726498683400,0.001634,57790.0,57789.0,2.23881204]
["bitfinex","BTCUSD",1726498683657,0.001634,57790.0,57789.0,1.91801969]
["bitfinex","BTCUSD",1726498684130,0.001634,57808.0,57804.0,0.172997]
["bitfinex","BTCUSD",1726498684377,0.001634,57808.0,57807.0,0.172989]
["bitfinex","BTCUSD",1726498684841,0.001634,57808.0,57807.0,0.518967]
["bitfinex","BTCUSD",1726498685067,0.02878895,57808.0,57807.0,0.518967]
["bitfinex","BTCUSD",1726498685281,0.02878895,57808.0,57805.0,0.345988]
["bitfinex","BTCUSD",1726498685494,0.02878895,57808.0,57807.0,0.518967]
["bitfinex","BTCUSD",1726498685812,0.02878895,57808.0,57807.0,0.864945]
["bitfinex","BTCUSD",1726498686036,0.02878895,57808.0,57807.0,1.65044804]
["bitfinex","BTCUSD",1726498686287,0.001634,57808.0,57807.0,1.63744804]
["bitfinex","BTCUSD",1726498686506,0.02878649,57808.0,57807.0,1.63744804]
["bitfinex","BTCUSD",1726498687495,0.001634,57808.0,57807.0,1.63744804]
["bitfinex","BTCUSD",1726498687732,0.001634,57808.0,57807.0,1.396523]
["bitfinex","BTCUSD",1726498688203,0.001634,57808.0,57807.0,0.717567]
["bitfinex","BTCUSD",1726498688424,0.172996,57805.0,57798.0,0.346031]
["bitfinex","BTCUSD",1726498688640,0.347606,57808.0,57799.0,0.346024]
["bitfinex","BTCUSD",1726498688641,0.172991,57807.0,57799.0,0.346024]
["bitfinex","BTCUSD",1726498688868,0.172991,57807.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726498689091,0.172991,57807.0,57801.0,0.173006]
["bitfinex","BTCUSD",1726498689313,0.172991,57807.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726498689579,0.172991,57807.0,57803.0,0.173]
["bitfinex","BTCUSD",1726498689800,0.001634,57808.0,57801.0,0.346011]
["bitfinex","BTCUSD",1726498690014,0.172995,57805.0,57800.0,0.173009]
["bitfinex","BTCUSD",1726498690278,0.172995,57805.0,57799.0,0.346023]
["bitfinex","BTCUSD",1726498690279,0.172995,57805.0,57801.0,0.173006]
["bitfinex","BTCUSD",1726498690488,0.34599,57806.0,57797.0,0.1702]
["bitfinex","BTCUSD",1726498690709,0.02715611,57804.0,57801.0,0.173005]
["bitfinex","BTCUSD",1726498691187,0.02715611,57804.0,57800.0,0.173009]
["bitfinex","BTCUSD",1726498691432,0.02715611,57804.0,57801.0,0.173006]
["bitfinex","BTCUSD",1726498691664,0.02715611,57804.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726498691895,0.02715611,57804.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726498692149,0.02715611,57804.0,57797.0,0.1792]
["bitfinex","BTCUSD",1726498692150,0.02715611,57804.0,57798.0,0.34603]
["bitfinex","BTCUSD",1726498692376,0.02715611,57804.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726498692829,0.02715611,57804.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726498693062,0.02715611,57804.0,57801.0,0.012]
["bitfinex","BTCUSD",1726498693277,0.02715611,57804.0,57801.0,0.185005]
["bitfinex","BTCUSD",1726498693544,0.02715611,57804.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726498693758,0.02715611,57804.0,57801.0,0.185005]
["bitfinex","BTCUSD",1726498694047,0.02715611,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1726498694287,0.02715611,57804.0,57803.0,1.241007]
["bitfinex","BTCUSD",1726498695008,0.02715611,57804.0,57803.0,1.243007]
["bitfinex","BTCUSD",1726498695466,0.02715611,57804.0,57803.0,1.25322184]
["bitfinex","BTCUSD",1726498695893,0.01915611,57804.0,57803.0,1.26722184]
["bitfinex","BTCUSD",1726498696128,0.01915611,57804.0,57803.0,1.26522184]
["bitfinex","BTCUSD",1726498696562,0.01915611,57804.0,57803.0,0.533003]
["bitfinex","BTCUSD",1726498696779,0.01915611,57804.0,57803.0,0.879005]
["bitfinex","BTCUSD",1726498697525,0.02079011,57804.0,57803.0,0.879005]
["bitfinex","BTCUSD",1726498697963,0.19378811,57804.0,57803.0,0.014]
["bitfinex","BTCUSD",1726498698194,0.88578011,57804.0,57803.0,0.014]
["bitfinex","BTCUSD",1726498698422,1.23177611,57804.0,57803.0,0.014]
["bitfinex","BTCUSD",1726498698657,1.794916,57804.0,57803.0,0.014]
["bitfinex","BTCUSD",1726498698873,1.83215296,57804.0,57803.0,0.014]
["bitfinex","BTCUSD",1726498699117,0.173067,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498699355,0.519201,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498699574,0.346128,57783.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498699815,0.865335,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498701225,1.211469,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498701514,1.38270921,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498701769,1.211469,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498702686,1.212469,57781.0,57780.0,0.011817]
["bitfinex","BTCUSD",1726498703141,1.211469,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498703596,0.865335,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498704528,0.871335,57781.0,57780.0,0.001817]
["bitfinex","BTCUSD",1726498704746,0.02716883,57783.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498704978,0.173067,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498705214,0.519201,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498705450,0.865335,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498705910,0.524201,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498706134,0.870335,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498707261,0.524201,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498707739,0.870335,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498707982,0.870335,57781.0,57780.0,0.005817]
["bitfinex","BTCUSD",1726498708203,0.865335,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498708870,0.519201,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498709102,0.521201,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498709373,0.519201,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498709824,0.519201,57781.0,57780.0,0.011817]
["bitfinex","BTCUSD",1726498711018,0.02716883,57783.0,57780.0,0.011817]
["bitfinex","BTCUSD",1726498711738,0.865335,57781.0,57780.0,0.011817]
["bitfinex","BTCUSD",1726498712004,1.45240424,57781.0,57780.0,0.011817]
["bitfinex","BTCUSD",1726498712236,1.45240424,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498712466,1.45240424,57781.0,57780.0,0.009817]
["bitfinex","BTCUSD",1726498712701,1.45240424,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498713179,1.45340424,57781.0,57780.0,0.012817]
["bitfinex","BTCUSD",1726498713402,1.45240424,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498713631,0.865335,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498713879,0.866335,57781.0,57780.0,0.006817]
["bitfinex","BTCUSD",1726498714117,0.001,57781.0,57780.0,0.179887]
["bitfinex","BTCUSD",1726498714355,0.001,57781.0,57780.0,0.006817]
["bitfinex","BTCUSD",1726498714597,0.20123592,57781.0,57780.0,0.006817]
["bitfinex","BTCUSD",1726498715045,0.20123592,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498715046,0.54636992,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498715262,0.20023592,57781.0,57780.0,0.000817]
["bitfinex","BTCUSD",1726498715515,0.20023592,57781.0,57780.0,0.006817]
["bitfinex","BTCUSD",1726498715516,0.02816892,57781.0,57780.0,0.006817]
["bitfinex","BTCUSD",1726498715736,0.20123592,57781.0,57780.0,0.000857]
["bitfinex","BTCUSD",1726498715946,0.20223592,57781.0,57780.0,0.013857]
["bitfinex","BTCUSD",1726498716160,0.20123592,57781.0,57780.0,0.013857]
["bitfinex","BTCUSD",1726498716400,0.02816892,57781.0,57780.0,0.013857]
["bitfinex","BTCUSD",1726498716625,0.02916892,57781.0,57780.0,0.020857]
["bitfinex","BTCUSD",1726498717626,0.20223592,57781.0,57780.0,0.020857]
["bitfinex","BTCUSD",1726498717855,0.02916892,57781.0,57780.0,0.020857]
["bitfinex","BTCUSD",1726498718084,0.20223592,57781.0,57780.0,0.020857]
["bitfinex","BTCUSD",1726498719213,0.89450392,57781.0,57780.0,0.020857]
["bitfinex","BTCUSD",1726498719887,1.00804784,57781.0,57780.0,0.020857]
["bitfinex","BTCUSD",1726498720116,1.35418184,57781.0,57780.0,0.020857]
["bitfinex","BTCUSD",1726498720614,1.24063792,57781.0,57780.0,0.020857]
["bitfinex","BTCUSD",1726498721560,1.23863792,57781.0,57780.0,0.000857]
["bitfinex","BTCUSD",1726498722958,1.23963792,57781.0,57780.0,0.007857]
["bitfinex","BTCUSD",1726498723251,1.23863792,57781.0,57780.0,0.000857]
["bitfinex","BTCUSD",1726498723484,0.89250392,57781.0,57780.0,0.000857]
["bitfinex","BTCUSD",1726498724656,0.89350392,57781.0,57780.0,0.006857]
["bitfinex","BTCUSD",1726498724911,0.89250392,57781.0,57780.0,0.000857]
["bitfinex","BTCUSD",1726498725600,0.89350392,57781.0,57780.0,0.007857]
["bitfinex","BTCUSD",1726498725830,0.89250392,57781.0,57780.0,0.000857]
["bitfinex","BTCUSD",1726498726067,0.89250392,57781.0,57766.0,0.000817]
["bitfinex","BTCUSD",1726498726068,0.346149,57779.0,57766.0,0.000817]
["bitfinex","BTCUSD",1726498726296,0.173083,57776.0,57770.0,0.1731]
["bitfinex","BTCUSD",1726498726533,0.02816892,57781.0,57771.0,0.0034615]
["bitfinex","BTCUSD",1726498726763,0.173088,57774.0,57767.0,0.346217]
["bitfinex","BTCUSD",1726498727024,0.173085,57775.0,57770.0,0.173097]
["bitfinex","BTCUSD",1726498727258,0.173088,57774.0,57769.0,0.173101]
["bitfinex","BTCUSD",1726498727499,0.346161,57777.0,57766.0,0.000817]
["bitfinex","BTCUSD",1726498727500,0.173092,57773.0,57766.0,0.000817]
["bitfinex","BTCUSD",1726498727731,0.173089,57774.0,57769.0,0.173101]
["bitfinex","BTCUSD",1726498727957,0.173089,57774.0,57769.0,0.173102]
["bitfinex","BTCUSD",1726498728193,0.173089,57774.0,57770.0,0.1731]
["bitfinex","BTCUSD",1726498728452,0.02717154,57773.0,57771.0,0.173095]
["bitfinex","BTCUSD",1726498728711,0.02717154,57773.0,57772.0,0.173094]
["bitfinex","BTCUSD",1726498729180,0.02717154,57773.0,57770.0,0.173098]
["bitfinex","BTCUSD",1726498729399,0.02717154,57773.0,57771.0,0.173095]
["bitfinex","BTCUSD",1726498729866,0.02717154,57773.0,57772.0,0.173094]
["bitfinex","BTCUSD",1726498730084,0.02717154,57773.0,57766.0,0.347035]
["bitfinex","BTCUSD",1726498730085,0.02717154,57773.0,57766.0,0.000817]
["bitfinex","BTCUSD",1726498730314,0.02717154,57773.0,57769.0,0.173102]
["bitfinex","BTCUSD",1726498730538,0.02717154,57773.0,57768.0,0.346208]
["bitfinex","BTCUSD",1726498731411,0.02817154,57773.0,57771.0,0.014]
["bitfinex","BTCUSD",1726498731865,0.02817154,57773.0,57766.0,0.347037]
["bitfinex","BTCUSD",1726498731866,0.20026254,57773.0,57769.0,0.173102]
["bitfinex","BTCUSD",1726498732141,0.02817154,57773.0,57768.0,0.014]
["bitfinex","BTCUSD",1726498732377,0.02717154,57773.0,57771.0,0.173096]
["bitfinex","BTCUSD",1726498732599,0.02717154,57773.0,57769.0,0.1731]
["bitfinex","BTCUSD",1726498732812,0.20126254,57773.0,57771.0,0.014]
["bitfinex","BTCUSD",1726498733047,0.02817154,57773.0,57770.0,0.173099]
["bitfinex","BTCUSD",1726498733263,0.20126254,57773.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498733747,0.02817154,57773.0,57771.0,0.0034616]
["bitfinex","BTCUSD",1726498733985,0.173097,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498734214,0.20126454,57773.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498734438,0.173096,57772.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498734655,0.173097,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498734895,0.173094,57772.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498735118,0.519291,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498735357,0.865485,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498735822,0.865485,57771.0,57770.0,0.014817]
["bitfinex","BTCUSD",1726498736280,1.211679,57771.0,57770.0,0.014817]
["bitfinex","BTCUSD",1726498737460,1.211679,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498737918,1.212679,57771.0,57770.0,0.014817]
["bitfinex","BTCUSD",1726498738142,1.211679,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498738355,1.211679,57771.0,57770.0,0.014817]
["bitfinex","BTCUSD",1726498738609,1.212679,57771.0,57770.0,0.014817]
["bitfinex","BTCUSD",1726498742495,0.866485,57771.0,57770.0,0.014817]
["bitfinex","BTCUSD",1726498742732,0.520291,57771.0,57770.0,0.014817]
["bitfinex","BTCUSD",1726498742992,0.174097,57771.0,57770.0,0.014817]
["bitfinex","BTCUSD",1726498743228,0.520291,57771.0,57770.0,0.014817]
["bitfinex","BTCUSD",1726498743478,0.866485,57771.0,57770.0,0.014817]
["bitfinex","BTCUSD",1726498746796,2.25082391,57771.0,57770.0,0.014817]
["bitfinex","BTCUSD",1726498747024,2.17481978,57771.0,57770.0,0.014817]
["bitfinex","BTCUSD",1726498747273,2.25082359,57771.0,57770.0,0.014817]
["bitfinex","BTCUSD",1726498747752,2.17381978,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498747984,2.04983613,57771.0,57770.0,0.003817]
["bitfinex","BTCUSD",1726498748200,1.85955379,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498748648,2.04983613,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498748899,2.03960824,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498749585,1.798673,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498749810,1.80863242,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498751222,2.04956766,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498751950,2.05156766,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498752203,2.04956766,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498752686,2.05156766,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498752916,2.22280787,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498753149,2.27346077,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498753611,2.22280787,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498753866,2.61965477,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498754086,2.64300568,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498754305,2.85672835,57771.0,57770.0,0.000817]
["bitfinex","BTCUSD",1726498754526,2.85672835,57771.0,57770.0,1.8e-06]
["bitfinex","BTCUSD",1726498754747,2.85672835,57771.0,57767.0,0.000818]
["bitfinex","BTCUSD",1726498754748,2.142566,57768.0,57767.0,0.000818]
["bitfinex","BTCUSD",1726498754969,2.142566,57768.0,57759.0,0.00012]
["bitfinex","BTCUSD",1726498754970,1.24298524,57760.0,57759.0,0.00012]
["bitfinex","BTCUSD",1726498755235,1.93550524,57760.0,57759.0,0.00012]
["bitfinex","BTCUSD",1726498755467,0.86565,57760.0,57759.0,0.00012]
["bitfinex","BTCUSD",1726498755691,0.02718136,57760.0,57759.0,0.00012]
["bitfinex","BTCUSD",1726498756565,0.02718136,57760.0,57759.0,0.173253]
["bitfinex","BTCUSD",1726498756832,0.02718136,57760.0,57759.0,0.519519]
["bitfinex","BTCUSD",1726498757053,0.02718136,57760.0,57759.0,0.86924703]
["bitfinex","BTCUSD",1726498757291,0.02718136,57760.0,57759.0,0.52298103]
["bitfinex","BTCUSD",1726498757518,0.02718136,57760.0,57759.0,0.865785]
["bitfinex","BTCUSD",1726498757772,0.03018136,57760.0,57759.0,0.865785]
["bitfinex","BTCUSD",1726498758020,0.02718136,57760.0,57759.0,0.519519]
["bitfinex","BTCUSD",1726498758487,0.02818136,57760.0,57759.0,0.532519]
["bitfinex","BTCUSD",1726498758743,0.02718136,57760.0,57759.0,0.00012]
["bitfinex","BTCUSD",1726498758985,0.02718136,57760.0,57759.0,0.173253]
["bitfinex","BTCUSD",1726498759208,0.20031136,57760.0,57759.0,0.000938]
["bitfinex","BTCUSD",1726498759432,0.02818136,57760.0,57759.0,0.013938]
["bitfinex","BTCUSD",1726498759652,0.02818136,57760.0,57759.0,0.187071]
["bitfinex","BTCUSD",1726498759892,1.1347666,57760.0,57759.0,0.013938]
["bitfinex","BTCUSD",1726498760117,1.64677746,57760.0,57759.0,0.013938]
["bitfinex","BTCUSD",1726498761052,1.4800266,57760.0,57759.0,0.000938]
["bitfinex","BTCUSD",1726498761289,1.24009136,57760.0,57759.0,0.011938]
["bitfinex","BTCUSD",1726498761607,1.24009136,57760.0,57759.0,0.000938]
["bitfinex","BTCUSD",1726498761805,0.20131136,57760.0,57759.0,0.000938]
["bitfinex","BTCUSD",1726498762309,0.001,57760.0,57759.0,0.001938]
["bitfinex","BTCUSD",1726498762774,0.02717939,57773.0,57759.0,0.000938]
["bitfinex","BTCUSD",1726498763011,0.02717939,57773.0,57759.0,0.009938]
["bitfinex","BTCUSD",1726498763012,0.001,57760.0,57759.0,0.009938]
["bitfinex","BTCUSD",1726498763962,0.02817788,57760.0,57759.0,0.009938]
["bitfinex","BTCUSD",1726498764199,0.02717788,57760.0,57759.0,0.000938]
["bitfinex","BTCUSD",1726498764437,0.20030788,57760.0,57759.0,0.000938]
["bitfinex","BTCUSD",1726498764670,0.20130788,57760.0,57759.0,0.009938]
["bitfinex","BTCUSD",1726498764910,0.02717788,57760.0,57759.0,0.000938]
["bitfinex","BTCUSD",1726498765149,0.02817788,57760.0,57759.0,0.009938]
["bitfinex","BTCUSD",1726498765387,0.20130788,57760.0,57759.0,0.009938]
["bitfinex","BTCUSD",1726498765616,0.02817788,57760.0,57759.0,0.009938]
["bitfinex","BTCUSD",1726498766081,0.20130788,57760.0,57759.0,0.009938]
["bitfinex","BTCUSD",1726498766557,0.54756788,57760.0,57759.0,0.009938]
["bitfinex","BTCUSD",1726498767042,0.02817788,57760.0,57759.0,0.559337]
["bitfinex","BTCUSD",1726498767495,0.02817788,57760.0,57759.0,0.58455787]
["bitfinex","BTCUSD",1726498767742,0.001,57760.0,57759.0,0.559337]
["bitfinex","BTCUSD",1726498768261,0.001,57760.0,57759.0,0.23828315]
["bitfinex","BTCUSD",1726498768263,0.17413,57760.0,57759.0,0.03515015]
["bitfinex","BTCUSD",1726498768497,0.173127,57761.0,57759.0,0.000938]
["bitfinex","BTCUSD",1726498768736,0.173127,57761.0,57759.0,0.013938]
["bitfinex","BTCUSD",1726498768737,0.173128,57761.0,57759.0,0.013938]
["bitfinex","BTCUSD",1726498768976,0.346245,57763.0,57759.0,0.013938]
["bitfinex","BTCUSD",1726498768977,0.17313,57760.0,57759.0,0.013938]
["bitfinex","BTCUSD",1726498769213,0.17313,57760.0,57759.0,0.000938]
["bitfinex","BTCUSD",1726498769689,0.17313,57760.0,57759.0,0.014938]
["bitfinex","BTCUSD",1726498769935,0.17313,57760.0,57759.0,0.000938]
["bitfinex","BTCUSD",1726498770181,0.02717682,57761.0,57759.0,0.000938]
["bitfinex","BTCUSD",1726498770420,0.17313,57760.0,57759.0,0.014938]
["bitfinex","BTCUSD",1726498770660,0.20030482,57761.0,57759.0,0.014938]
["bitfinex","BTCUSD",1726498770897,0.17313,57760.0,57759.0,0.014938]
["bitfinex","BTCUSD",1726498771616,0.17313,57760.0,57759.0,0.000938]
["bitfinex","BTCUSD",1726498771857,0.17313,57760.0,57759.0,0.014938]
["bitfinex","BTCUSD",1726498772350,0.34626,57760.0,57759.0,0.000938]
["bitfinex","BTCUSD",1726498772587,0.86565,57760.0,57759.0,0.014938]
["bitfinex","BTCUSD",1726498773054,0.89282903,57760.0,57759.0,0.014938]
["bitfinex","BTCUSD",1726498776575,1.23908903,57760.0,57759.0,0.014938]
["bitfinex","BTCUSD",1726498776805,1.32837193,57760.0,57759.0,0.014938]
["bitfinex","BTCUSD",1726498777043,1.23908903,57760.0,57759.0,0.014938]
["bitfinex","BTCUSD",1726498777266,1.58534903,57760.0,57759.0,0.014938]
["bitfinex","BTCUSD",1726498777519,1.68534903,57760.0,57759.0,0.014938]
["bitfinex","BTCUSD",1726498777746,2.36956511,57760.0,57759.0,0.014938]
["bitfinex","BTCUSD",1726498777992,2.19454532,57760.0,57759.0,0.014938]
["bitfinex","BTCUSD",1726498778287,2.27031094,57760.0,57759.0,0.014938]
["bitfinex","BTCUSD",1726498778517,2.27031793,57760.0,57759.0,0.000938]
["bitfinex","BTCUSD",1726498778744,2.27031793,57760.0,57755.0,0.000817]
["bitfinex","BTCUSD",1726498778745,1.791778,57756.0,57755.0,0.000817]
["bitfinex","BTCUSD",1726498778972,1.791778,57756.0,57752.0,0.000817]
["bitfinex","BTCUSD",1726498778973,1.16661108,57753.0,57752.0,0.000817]
["bitfinex","BTCUSD",1726498779207,2.20551708,57753.0,57752.0,0.000817]
["bitfinex","BTCUSD",1726498779435,1.93493614,57753.0,57752.0,0.000817]
["bitfinex","BTCUSD",1726498779667,2.19802999,57753.0,57752.0,0.000817]
["bitfinex","BTCUSD",1726498779884,2.04038012,57753.0,57752.0,0.000817]
["bitfinex","BTCUSD",1726498780327,2.11607617,57753.0,57752.0,0.000817]
["bitfinex","BTCUSD",1726498780571,2.09082771,57753.0,57752.0,0.000817]
["bitfinex","BTCUSD",1726498781083,2.09082771,57753.0,57730.0,0.00141]
["bitfinex","BTCUSD",1726498781084,0.20085608,57733.0,57730.0,0.00346408]
["bitfinex","BTCUSD",1726498781307,0.34645,57729.0,57726.0,0.04484704]
["bitfinex","BTCUSD",1726498781548,0.173229,57727.0,57726.0,0.04484704]
["bitfinex","BTCUSD",1726498781797,0.519687,57727.0,57726.0,0.04484704]
["bitfinex","BTCUSD",1726498782235,0.37364206,57729.0,57726.0,0.04484704]
["bitfinex","BTCUSD",1726498782454,0.02719206,57729.0,57726.0,0.04484704]
["bitfinex","BTCUSD",1726498782688,0.173229,57727.0,57726.0,0.05884704]
["bitfinex","BTCUSD",1726498783156,0.173229,57727.0,57726.0,0.04484704]
["bitfinex","BTCUSD",1726498783458,0.02719206,57729.0,57726.0,0.05966504]
["bitfinex","BTCUSD",1726498783677,0.02719206,57729.0,57728.0,1.06698608]
["bitfinex","BTCUSD",1726498783901,0.02719206,57729.0,57728.0,1.44343808]
["bitfinex","BTCUSD",1726498784140,0.000817,57752.0,57735.0,0.23085608]
["bitfinex","BTCUSD",1726498784371,0.000817,57752.0,57740.0,0.173189]
["bitfinex","BTCUSD",1726498784372,0.346341,57747.0,57740.0,0.173189]
["bitfinex","BTCUSD",1726498784590,0.347127,57752.0,57736.0,0.35404836]
["bitfinex","BTCUSD",1726498784591,0.346327,57749.0,57741.0,0.173185]
["bitfinex","BTCUSD",1726498784834,0.346327,57749.0,57741.0,0.00886041]
["bitfinex","BTCUSD",1726498785301,0.347127,57752.0,57741.0,0.00886041]
["bitfinex","BTCUSD",1726498785302,0.0271849,57748.0,57741.0,0.00886041]
["bitfinex","BTCUSD",1726498785540,0.0271849,57748.0,57740.0,0.346378]
["bitfinex","BTCUSD",1726498785541,0.173176,57745.0,57740.0,0.173189]
["bitfinex","BTCUSD",1726498785789,0.173184,57742.0,57735.0,0.346408]
["bitfinex","BTCUSD",1726498786026,0.173184,57742.0,57741.0,0.00886041]
["bitfinex","BTCUSD",1726498786263,0.173188,57741.0,57737.0,0.173198]
["bitfinex","BTCUSD",1726498786490,0.173188,57741.0,57733.0,0.1643]
["bitfinex","BTCUSD",1726498786491,0.17319,57740.0,57734.0,0.346416]
["bitfinex","BTCUSD",1726498786706,0.20037201,57742.0,57737.0,0.173198]
["bitfinex","BTCUSD",1726498786956,0.20037201,57742.0,57738.0,0.173195]
["bitfinex","BTCUSD",1726498787217,0.20037201,57742.0,57736.0,0.346403]
["bitfinex","BTCUSD",1726498787407,0.20137201,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1726498787652,0.20137201,57742.0,57741.0,0.531561]
["bitfinex","BTCUSD",1726498787653,0.02818601,57742.0,57741.0,0.531561]
["bitfinex","BTCUSD",1726498787881,0.01818601,57742.0,57741.0,0.531561]
["bitfinex","BTCUSD",1726498788131,0.01818601,57742.0,57741.0,0.54042141]
["bitfinex","BTCUSD",1726498788365,0.01818601,57742.0,57741.0,0.88679541]
["bitfinex","BTCUSD",1726498788592,0.01818601,57742.0,57741.0,0.54042141]
["bitfinex","BTCUSD",1726498788828,0.01718601,57742.0,57741.0,0.87179541]
["bitfinex","BTCUSD",1726498789118,0.01818601,57742.0,57741.0,0.87179541]
["bitfinex","BTCUSD",1726498789577,0.01718601,57742.0,57741.0,0.87179541]
["bitfinex","BTCUSD",1726498789839,0.01818601,57742.0,57741.0,0.88679541]
["bitfinex","BTCUSD",1726498790049,0.01818601,57742.0,57741.0,0.88479541]
["bitfinex","BTCUSD",1726498790756,0.01818601,57742.0,57741.0,1.05359541]
["bitfinex","BTCUSD",1726498791024,0.01818601,57742.0,57741.0,1.39996941]
["bitfinex","BTCUSD",1726498791221,0.01818601,57742.0,57741.0,1.02159541]
["bitfinex","BTCUSD",1726498791436,0.01818601,57742.0,57741.0,1.05159541]
["bitfinex","BTCUSD",1726498791869,0.173157,57751.0,57746.0,0.17317]
["bitfinex","BTCUSD",1726498792112,0.346309,57752.0,57741.0,0.07829241]
["bitfinex","BTCUSD",1726498792113,0.173177,57745.0,57741.0,0.07829241]
["bitfinex","BTCUSD",1726498792364,0.001,57742.0,57741.0,0.54142141]
["bitfinex","BTCUSD",1726498792592,0.346321,57750.0,57746.0,0.173171]
["bitfinex","BTCUSD",1726498792593,0.173161,57750.0,57746.0,0.173171]
["bitfinex","BTCUSD",1726498792810,0.173164,57749.0,57745.0,0.173175]
["bitfinex","BTCUSD",1726498793029,0.173164,57749.0,57743.0,0.345362]
["bitfinex","BTCUSD",1726498793030,0.173164,57749.0,57747.0,0.00874908]
["bitfinex","BTCUSD",1726498793250,0.173164,57749.0,57743.0,0.346362]
["bitfinex","BTCUSD",1726498793251,0.173164,57749.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726498793476,0.02718341,57755.0,57748.0,0.00874908]
["bitfinex","BTCUSD",1726498793773,0.173163,57749.0,57748.0,0.00774908]
["bitfinex","BTCUSD",1726498794217,0.173161,57750.0,57743.0,0.346362]
["bitfinex","BTCUSD",1726498794439,0.173158,57751.0,57748.0,0.00858241]
["bitfinex","BTCUSD",1726498794665,0.346304,57753.0,57749.0,0.173163]
["bitfinex","BTCUSD",1726498794666,0.173151,57753.0,57749.0,0.173163]
["bitfinex","BTCUSD",1726498794895,0.02718341,57755.0,57749.0,0.00858241]
["bitfinex","BTCUSD",1726498794896,0.173161,57750.0,57749.0,0.00858241]
["bitfinex","BTCUSD",1726498795353,0.173163,57749.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726498795576,0.173163,57749.0,57746.0,0.00858241]
["bitfinex","BTCUSD",1726498795814,0.0271829,57751.0,57746.0,0.00858241]
["bitfinex","BTCUSD",1726498795815,0.2003399,57751.0,57746.0,0.00858241]
["bitfinex","BTCUSD",1726498796041,0.2003399,57751.0,57745.0,0.360344]
["bitfinex","BTCUSD",1726498796042,0.0271829,57751.0,57747.0,0.173167]
["bitfinex","BTCUSD",1726498796268,0.001636,57749.0,57747.0,0.18162213]
["bitfinex","BTCUSD",1726498796930,0.001636,57749.0,57747.0,0.00845513]
["bitfinex","BTCUSD",1726498797380,0.001636,57749.0,57747.0,0.173169]
["bitfinex","BTCUSD",1726498797668,0.001636,57749.0,57745.0,0.33779913]
["bitfinex","BTCUSD",1726498797669,0.173167,57748.0,57745.0,0.173172]
["bitfinex","BTCUSD",1726498797887,0.173167,57748.0,57743.0,0.346357]
["bitfinex","BTCUSD",1726498797888,0.001636,57749.0,57747.0,0.014]
["bitfinex","BTCUSD",1726498798552,0.001636,57749.0,57747.0,0.360337]
["bitfinex","BTCUSD",1726498798778,0.001636,57749.0,57747.0,0.173167]
["bitfinex","BTCUSD",1726498799001,0.001636,57749.0,57747.0,0.173166]
["bitfinex","BTCUSD",1726498799473,0.001,57748.0,57747.0,0.173166]
["bitfinex","BTCUSD",1726498799687,0.001636,57749.0,57747.0,0.173166]
["bitfinex","BTCUSD",1726498800169,0.001636,57749.0,57748.0,0.519498]
["bitfinex","BTCUSD",1726498800396,0.001636,57749.0,57748.0,0.1369]
["bitfinex","BTCUSD",1726498800621,0.002636,57749.0,57748.0,0.52296051]
["bitfinex","BTCUSD",1726498800847,0.002636,57749.0,57748.0,0.519498]
["bitfinex","BTCUSD",1726498801084,0.002636,57749.0,57747.0,0.011]
["bitfinex","BTCUSD",1726498801336,0.002636,57749.0,57747.0,0.184168]
["bitfinex","BTCUSD",1726498801570,0.173166,57748.0,57747.0,0.011]
["bitfinex","BTCUSD",1726498801811,0.002636,57749.0,57747.0,0.011]
["bitfinex","BTCUSD",1726498802051,0.002636,57749.0,57748.0,0.86583]
["bitfinex","BTCUSD",1726498802304,0.002636,57749.0,57748.0,0.86929281]
["bitfinex","BTCUSD",1726498802537,0.002636,57749.0,57747.0,0.011]
["bitfinex","BTCUSD",1726498802791,0.001636,57749.0,57747.0,0.173168]
["bitfinex","BTCUSD",1726498803035,0.001636,57749.0,57746.0,0.346338]
["bitfinex","BTCUSD",1726498803036,0.001636,57749.0,57748.0,0.173166]
["bitfinex","BTCUSD",1726498803273,0.175799,57749.0,57748.0,0.012]
["bitfinex","BTCUSD",1726498803505,0.174799,57749.0,57745.0,0.173172]
["bitfinex","BTCUSD",1726498803749,0.174799,57749.0,57741.0,0.000818]
["bitfinex","BTCUSD",1726498803750,0.002636,57749.0,57747.0,0.012]
["bitfinex","BTCUSD",1726498804008,0.002636,57749.0,57748.0,0.173166]
["bitfinex","BTCUSD",1726498804236,0.002636,57749.0,57746.0,0.173171]
["bitfinex","BTCUSD",1726498804473,0.002636,57749.0,57745.0,0.346345]
["bitfinex","BTCUSD",1726498804474,0.523127,57749.0,57748.0,0.012]
["bitfinex","BTCUSD",1726498804720,0.174799,57749.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726498804941,0.173173,57746.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726498805419,0.17317,57747.0,57743.0,0.173179]
["bitfinex","BTCUSD",1726498805650,0.347963,57749.0,57741.0,0.347186]
["bitfinex","BTCUSD",1726498805884,0.346333,57748.0,57741.0,0.000818]
["bitfinex","BTCUSD",1726498806137,0.17317,57747.0,57743.0,0.173179]
["bitfinex","BTCUSD",1726498806389,0.17317,57747.0,57743.0,0.17318]
["bitfinex","BTCUSD",1726498806654,0.173173,57746.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726498806893,0.002636,57749.0,57747.0,0.173168]
["bitfinex","BTCUSD",1726498807133,0.001636,57749.0,57745.0,0.173173]
["bitfinex","BTCUSD",1726498807380,0.001,57748.0,57743.0,0.346359]
["bitfinex","BTCUSD",1726498807604,0.001636,57749.0,57743.0,0.346359]
["bitfinex","BTCUSD",1726498807843,0.174799,57749.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726498808075,0.001,57746.0,57745.0,0.173175]
["bitfinex","BTCUSD",1726498808786,0.001,57746.0,57743.0,0.012818]
["bitfinex","BTCUSD",1726498809028,0.174174,57746.0,57743.0,0.012818]
["bitfinex","BTCUSD",1726498809258,0.173178,57744.0,57743.0,0.012818]
["bitfinex","BTCUSD",1726498809500,0.86589,57744.0,57743.0,0.012818]
["bitfinex","BTCUSD",1726498809726,0.001,57746.0,57737.0,0.37155594]
["bitfinex","BTCUSD",1726498809727,0.173181,57743.0,57737.0,0.37155594]
["bitfinex","BTCUSD",1726498809981,0.173181,57743.0,57737.0,0.346393]
["bitfinex","BTCUSD",1726498810212,0.20037078,57742.0,57738.0,0.173194]
["bitfinex","BTCUSD",1726498810455,0.20037078,57742.0,57737.0,0.346393]
["bitfinex","BTCUSD",1726498810456,0.02718578,57742.0,57739.0,0.173192]
["bitfinex","BTCUSD",1726498810690,0.173188,57741.0,57738.0,0.173195]
["bitfinex","BTCUSD",1726498810925,0.02718578,57742.0,57737.0,0.346393]
["bitfinex","BTCUSD",1726498811167,0.173187,57741.0,57736.0,0.346401]
["bitfinex","BTCUSD",1726498811399,0.02718578,57742.0,57737.0,0.014]
["bitfinex","BTCUSD",1726498811625,0.173193,57739.0,57737.0,0.014]
["bitfinex","BTCUSD",1726498811860,0.173193,57739.0,57734.0,0.346412]
["bitfinex","BTCUSD",1726498812090,0.173188,57741.0,57736.0,0.346403]
["bitfinex","BTCUSD",1726498812329,0.02718578,57742.0,57741.0,0.621561]
["bitfinex","BTCUSD",1726498812330,0.00339822,57742.0,57741.0,0.621561]
["bitfinex","BTCUSD",1726498812575,0.001636,57749.0,57741.0,0.621561]
["bitfinex","BTCUSD",1726498812576,0.001636,57749.0,57741.0,0.52212145]
["bitfinex","BTCUSD",1726498812816,1.039051,57748.0,57742.0,0.12526537]
["bitfinex","BTCUSD",1726498813172,0.173172,57746.0,57742.0,0.12526537]
["bitfinex","BTCUSD",1726498813273,0.174799,57749.0,57742.0,0.099]
["bitfinex","BTCUSD",1726498813501,0.173167,57748.0,57743.0,0.0252634]
["bitfinex","BTCUSD",1726498813735,0.173168,57748.0,57744.0,0.0252634]
["bitfinex","BTCUSD",1726498813952,0.173168,57748.0,57743.0,0.173179]
["bitfinex","BTCUSD",1726498814424,0.346337,57748.0,57744.0,0.0252603]
["bitfinex","BTCUSD",1726498814634,0.173169,57747.0,57742.0,0.005]
["bitfinex","BTCUSD",1726498814875,0.34634,57747.0,57743.0,0.02521924]
["bitfinex","BTCUSD",1726498815128,0.001636,57749.0,57726.0,0.07566504]
["bitfinex","BTCUSD",1726498815129,0.346367,57743.0,57726.0,0.07566504]
["bitfinex","BTCUSD",1726498815348,0.173169,57747.0,57743.0,0.005]
["bitfinex","BTCUSD",1726498815581,0.173178,57744.0,57743.0,0.005]
["bitfinex","BTCUSD",1726498815801,0.86589,57744.0,57743.0,0.005]
["bitfinex","BTCUSD",1726498816019,1.212246,57744.0,57743.0,0.005]
["bitfinex","BTCUSD",1726498816262,1.81829557,57744.0,57743.0,0.005]
["bitfinex","BTCUSD",1726498816510,0.627187,57727.0,57717.0,0.079463]
["bitfinex","BTCUSD",1726498816756,0.627187,57727.0,57717.0,0.356516]
["bitfinex","BTCUSD",1726498816757,0.280729,57727.0,57717.0,0.356516]
["bitfinex","BTCUSD",1726498817014,0.280729,57727.0,57717.0,0.01]
["bitfinex","BTCUSD",1726498817015,0.973645,57727.0,57717.0,0.01]
["bitfinex","BTCUSD",1726498817229,1.00083793,57727.0,57717.0,0.01]
["bitfinex","BTCUSD",1726498817460,0.519723,57723.0,57717.0,0.01]
["bitfinex","BTCUSD",1726498817689,1.16604673,57723.0,57717.0,0.01]
["bitfinex","BTCUSD",1726498817920,1.51252873,57723.0,57717.0,0.01]
["bitfinex","BTCUSD",1726498818364,1.31167265,57723.0,57717.0,0.01]
["bitfinex","BTCUSD",1726498818583,1.68376894,57723.0,57717.0,0.01]
["bitfinex","BTCUSD",1726498819284,1.51252873,57723.0,57717.0,0.01]
["bitfinex","BTCUSD",1726498819508,1.51252873,57723.0,57722.0,0.004818]
["bitfinex","BTCUSD",1726498819962,0.001,57723.0,57722.0,0.004818]
["bitfinex","BTCUSD",1726498820221,0.346447,57729.0,57722.0,0.17406]
["bitfinex","BTCUSD",1726498820443,0.00553562,57723.0,57722.0,0.347306]
["bitfinex","BTCUSD",1726498820667,0.03272969,57723.0,57722.0,1.23899408]
["bitfinex","BTCUSD",1726498820946,0.1097,57750.0,57726.0,1.05616]
["bitfinex","BTCUSD",1726498820947,0.001636,57727.0,57726.0,1.05616]
["bitfinex","BTCUSD",1726498821214,0.001636,57727.0,57726.0,1.60348008]
["bitfinex","BTCUSD",1726498821455,0.001636,57727.0,57726.0,1.60548008]
["bitfinex","BTCUSD",1726498821703,0.001636,57727.0,57726.0,1.59848008]
["bitfinex","BTCUSD",1726498821946,0.001636,57727.0,57726.0,1.62381988]
["bitfinex","BTCUSD",1726498822437,0.346303,57753.0,57726.0,1.62381988]
["bitfinex","BTCUSD",1726498822438,0.353293,57755.0,57745.0,0.173175]
["bitfinex","BTCUSD",1726498822657,0.259864,57739.0,57738.0,0.52305092]
["bitfinex","BTCUSD",1726498822878,0.259864,57739.0,57737.0,0.023]
["bitfinex","BTCUSD",1726498822879,0.346312,57752.0,57743.0,0.173179]
["bitfinex","BTCUSD",1726498823118,0.346312,57752.0,57744.0,0.173177]
["bitfinex","BTCUSD",1726498823354,0.353293,57755.0,57742.0,0.346365]
["bitfinex","BTCUSD",1726498823355,0.17316,57750.0,57745.0,0.173175]
["bitfinex","BTCUSD",1726498823605,0.173167,57748.0,57743.0,0.173179]
["bitfinex","BTCUSD",1726498823843,0.353293,57755.0,57740.0,0.346376]
["bitfinex","BTCUSD",1726498824086,0.353293,57755.0,57745.0,0.519525]
["bitfinex","BTCUSD",1726498824323,0.04528332,57746.0,57743.0,0.173179]
["bitfinex","BTCUSD",1726498824548,0.04528332,57746.0,57737.0,0.023]
["bitfinex","BTCUSD",1726498824809,0.04628332,57746.0,57745.0,0.009]
["bitfinex","BTCUSD",1726498825032,0.04528332,57746.0,57745.0,0.173175]
["bitfinex","BTCUSD",1726498825254,0.04528332,57746.0,57743.0,0.346359]
["bitfinex","BTCUSD",1726498825255,0.04628332,57746.0,57744.0,0.014]
["bitfinex","BTCUSD",1726498825513,0.04628332,57746.0,57745.0,0.173175]
["bitfinex","BTCUSD",1726498825718,0.04528332,57746.0,57743.0,0.346361]
["bitfinex","BTCUSD",1726498825955,0.04628332,57746.0,57745.0,0.187175]
["bitfinex","BTCUSD",1726498826422,0.04628332,57746.0,57745.0,0.014]
["bitfinex","BTCUSD",1726498826881,0.04628332,57746.0,57745.0,0.173175]
["bitfinex","BTCUSD",1726498827373,0.04528332,57746.0,57732.0,0.023]
["bitfinex","BTCUSD",1726498827610,0.04628332,57746.0,57744.0,0.009]
["bitfinex","BTCUSD",1726498828106,0.04528332,57746.0,57744.0,0.173177]
["bitfinex","BTCUSD",1726498828332,0.04528332,57746.0,57737.0,0.02646296]
["bitfinex","BTCUSD",1726498828333,0.04628332,57746.0,57737.0,0.346392]
["bitfinex","BTCUSD",1726498828591,0.04528332,57746.0,57743.0,0.014]
["bitfinex","BTCUSD",1726498828828,0.01809925,57746.0,57743.0,0.18718]
["bitfinex","BTCUSD",1726498829057,0.01809925,57746.0,57733.0,0.002]
["bitfinex","BTCUSD",1726498829058,0.19227125,57746.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726498829288,0.01909925,57746.0,57744.0,0.014]
["bitfinex","BTCUSD",1726498829513,0.519525,57745.0,57744.0,0.014]
["bitfinex","BTCUSD",1726498829742,0.173175,57745.0,57744.0,0.014]
["bitfinex","BTCUSD",1726498829992,0.173175,57745.0,57737.0,0.346395]
["bitfinex","BTCUSD",1726498829993,0.173175,57745.0,57741.0,0.173186]
["bitfinex","BTCUSD",1726498830221,0.173178,57744.0,57743.0,0.014]
["bitfinex","BTCUSD",1726498830448,0.346356,57744.0,57743.0,0.014]
["bitfinex","BTCUSD",1726498830679,0.519534,57744.0,57743.0,0.014]
["bitfinex","BTCUSD",1726498830912,0.173178,57744.0,57743.0,0.014]
["bitfinex","BTCUSD",1726498831608,0.173178,57744.0,57743.0,0.013]
["bitfinex","BTCUSD",1726498831832,0.173178,57744.0,57740.0,0.173189]
["bitfinex","BTCUSD",1726498832057,0.173176,57745.0,57744.0,0.013]
["bitfinex","BTCUSD",1726498832590,0.173176,57745.0,57743.0,0.014]
["bitfinex","BTCUSD",1726498832591,0.02718469,57745.0,57743.0,0.014]
["bitfinex","BTCUSD",1726498832829,0.02718469,57745.0,57743.0,0.028]
["bitfinex","BTCUSD",1726498833064,0.173178,57744.0,57743.0,0.028]
["bitfinex","BTCUSD",1726498833332,0.519534,57744.0,57743.0,0.014]
["bitfinex","BTCUSD",1726498833565,0.173193,57739.0,57735.0,0.173203]
["bitfinex","BTCUSD",1726498833809,0.17319,57740.0,57736.0,0.1732]
["bitfinex","BTCUSD",1726498834280,0.01812442,57739.0,57736.0,0.346401]
["bitfinex","BTCUSD",1726498834521,0.01812442,57739.0,57737.0,0.173197]
["bitfinex","BTCUSD",1726498834747,0.01812442,57739.0,57738.0,0.519588]
["bitfinex","BTCUSD",1726498834972,0.01812442,57739.0,57738.0,0.86598]
["bitfinex","BTCUSD",1726498835214,0.01812442,57739.0,57738.0,0.519588]
["bitfinex","BTCUSD",1726498836136,0.01812442,57739.0,57738.0,0.86598]
["bitfinex","BTCUSD",1726498836651,0.001636,57746.0,57745.0,1.211225]
["bitfinex","BTCUSD",1726498836877,0.001636,57746.0,57745.0,0.864875]
["bitfinex","BTCUSD",1726498837100,0.001636,57746.0,57745.0,0.863875]
["bitfinex","BTCUSD",1726498837560,0.001636,57746.0,57745.0,0.517525]
["bitfinex","BTCUSD",1726498838264,0.002636,57746.0,57745.0,0.011]
["bitfinex","BTCUSD",1726498838498,0.002636,57746.0,57732.0,0.08304]
["bitfinex","BTCUSD",1726498838499,0.002636,57746.0,57740.0,0.346376]
["bitfinex","BTCUSD",1726498838726,0.175808,57746.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726498839012,0.002636,57746.0,57739.0,0.346383]
["bitfinex","BTCUSD",1726498839240,0.002636,57746.0,57743.0,0.173179]
["bitfinex","BTCUSD",1726498839467,0.175811,57746.0,57737.0,0.1]
["bitfinex","BTCUSD",1726498839695,0.175811,57746.0,57745.0,0.014]
["bitfinex","BTCUSD",1726498839696,0.002636,57746.0,57745.0,0.014]
["bitfinex","BTCUSD",1726498840402,0.029336,57746.0,57745.0,0.173175]
["bitfinex","BTCUSD",1726498840632,0.030336,57746.0,57740.0,0.346374]
["bitfinex","BTCUSD",1726498840862,0.030336,57746.0,57745.0,0.173175]
["bitfinex","BTCUSD",1726498841341,0.031336,57746.0,57745.0,0.532525]
["bitfinex","BTCUSD",1726498841582,0.031336,57746.0,57745.0,0.34635]
["bitfinex","BTCUSD",1726498841583,0.029336,57746.0,57745.0,0.34635]
["bitfinex","BTCUSD",1726498841822,0.029336,57746.0,57745.0,0.519525]
["bitfinex","BTCUSD",1726498842044,0.029336,57746.0,57745.0,0.865875]
["bitfinex","BTCUSD",1726498842263,0.029336,57746.0,57745.0,0.879875]
["bitfinex","BTCUSD",1726498842491,0.030336,57746.0,57745.0,0.879875]
["bitfinex","BTCUSD",1726498842735,0.030336,57746.0,57745.0,1.226225]
["bitfinex","BTCUSD",1726498842985,0.030336,57746.0,57745.0,0.879875]
["bitfinex","BTCUSD",1726498843211,0.030336,57746.0,57745.0,1.249225]
["bitfinex","BTCUSD",1726498843665,0.030336,57746.0,57745.0,1.226225]
["bitfinex","BTCUSD",1726498843893,0.029336,57746.0,57745.0,1.249225]
["bitfinex","BTCUSD",1726498844176,0.029336,57746.0,57745.0,1.457525]
["bitfinex","BTCUSD",1726498844408,0.029336,57746.0,57745.0,1.84280086]
["bitfinex","BTCUSD",1726498844629,0.029336,57746.0,57745.0,1.84480086]
["bitfinex","BTCUSD",1726498845101,0.001636,57749.0,57748.0,1.743494]
["bitfinex","BTCUSD",1726498845325,0.001636,57749.0,57748.0,2.0698023]
["bitfinex","BTCUSD",1726498845783,0.001636,57749.0,57748.0,2.04487644]
["bitfinex","BTCUSD",1726498846033,0.001636,57749.0,57748.0,2.06974807]
["bitfinex","BTCUSD",1726498846280,0.001636,57749.0,57748.0,1.96711342]
["bitfinex","BTCUSD",1726498847208,0.001636,57749.0,57748.0,1.96911342]
["bitfinex","BTCUSD",1726498847667,0.001636,57749.0,57748.0,1.98295245]
["bitfinex","BTCUSD",1726498848121,0.001636,57749.0,57748.0,1.99695245]
["bitfinex","BTCUSD",1726498849306,0.001636,57749.0,57748.0,1.44787266]
["bitfinex","BTCUSD",1726498849532,0.001636,57749.0,57748.0,1.26300103]
["bitfinex","BTCUSD",1726498849993,0.001636,57749.0,57748.0,0.89383]
["bitfinex","BTCUSD",1726498850465,0.001636,57749.0,57748.0,0.87983]
["bitfinex","BTCUSD",1726498850957,0.001636,57749.0,57748.0,1.42690979]
["bitfinex","BTCUSD",1726498851190,0.001636,57749.0,57748.0,1.47455267]
["bitfinex","BTCUSD",1726498851420,0.001636,57749.0,57748.0,1.48855267]
["bitfinex","BTCUSD",1726498851638,0.001636,57749.0,57748.0,1.47455267]
["bitfinex","BTCUSD",1726498851994,0.001636,57749.0,57748.0,1.56055267]
["bitfinex","BTCUSD",1726498852087,0.001636,57749.0,57748.0,1.58855267]
["bitfinex","BTCUSD",1726498852313,0.001636,57749.0,57748.0,1.57455267]
["bitfinex","BTCUSD",1726498852524,0.001636,57749.0,57748.0,1.90888467]
["bitfinex","BTCUSD",1726498852744,0.001636,57749.0,57748.0,1.90688467]
["bitfinex","BTCUSD",1726498852975,0.001636,57749.0,57748.0,1.98088467]
["bitfinex","BTCUSD",1726498853451,0.001636,57749.0,57748.0,1.95608082]
["bitfinex","BTCUSD",1726498853673,0.02717686,57751.0,57750.0,1.64127903]
["bitfinex","BTCUSD",1726498853895,0.02717686,57751.0,57750.0,1.74127903]
["bitfinex","BTCUSD",1726498854127,0.001636,57766.0,57765.0,0.865575]
["bitfinex","BTCUSD",1726498854378,0.001636,57766.0,57765.0,1.43539182]
["bitfinex","BTCUSD",1726498854808,0.001636,57766.0,57765.0,1.46005938]
["bitfinex","BTCUSD",1726498855038,0.001636,57766.0,57765.0,1.281206]
["bitfinex","BTCUSD",1726498855271,0.02880742,57766.0,57765.0,1.50479282]
["bitfinex","BTCUSD",1726498855485,0.02880742,57766.0,57765.0,1.51879282]
["bitfinex","BTCUSD",1726498855943,0.02880742,57766.0,57765.0,1.53279282]
["bitfinex","BTCUSD",1726498856168,0.02880742,57766.0,57765.0,1.7330471]
["bitfinex","BTCUSD",1726498856885,0.02880742,57766.0,57765.0,1.7190471]
["bitfinex","BTCUSD",1726498857105,0.02880742,57766.0,57765.0,1.7330471]
["bitfinex","BTCUSD",1726498857318,0.001636,57766.0,57765.0,2.0792771]
["bitfinex","BTCUSD",1726498857529,0.001466,57766.0,57765.0,2.10372522]
["bitfinex","BTCUSD",1726498857745,0.001466,57766.0,57765.0,2.1812771]
["bitfinex","BTCUSD",1726498857973,0.001466,57766.0,57765.0,2.20570779]
["bitfinex","BTCUSD",1726498858197,0.001466,57766.0,57765.0,2.20770779]
["bitfinex","BTCUSD",1726498858422,0.001466,57766.0,57765.0,2.20570779]
["bitfinex","BTCUSD",1726498858872,0.001466,57766.0,57765.0,2.10370779]
["bitfinex","BTCUSD",1726498859108,0.001466,57766.0,57765.0,1.45647572]
["bitfinex","BTCUSD",1726498860814,0.001466,57766.0,57765.0,1.45647744]
["bitfinex","BTCUSD",1726498861032,0.001466,57766.0,57765.0,0.616746]
["bitfinex","BTCUSD",1726498861285,0.001466,57766.0,57765.0,0.028]
["bitfinex","BTCUSD",1726498862000,0.001466,57766.0,57765.0,0.201115]
["bitfinex","BTCUSD",1726498862234,0.001466,57766.0,57765.0,0.014]
["bitfinex","BTCUSD",1726498862462,0.02863977,57766.0,57765.0,0.014]
["bitfinex","BTCUSD",1726498862695,0.02863977,57766.0,57765.0,0.028]
["bitfinex","BTCUSD",1726498862957,0.02863977,57766.0,57761.0,0.069412]
["bitfinex","BTCUSD",1726498863182,0.28153297,57746.0,57745.0,0.000817]
["bitfinex","BTCUSD",1726498863464,1.62156704,57746.0,57745.0,0.000817]
["bitfinex","BTCUSD",1726498863676,1.64875158,57746.0,57745.0,0.000817]
["bitfinex","BTCUSD",1726498863894,1.34774951,57746.0,57745.0,0.000817]
["bitfinex","BTCUSD",1726498864144,1.32056497,57746.0,57745.0,0.000817]
["bitfinex","BTCUSD",1726498864358,1.21940697,57744.0,57743.0,0.000817]
["bitfinex","BTCUSD",1726498865036,1.31300697,57744.0,57743.0,0.000817]
["bitfinex","BTCUSD",1726498866349,1.31400697,57744.0,57743.0,0.009817]
["bitfinex","BTCUSD",1726498866791,1.37792375,57744.0,57743.0,0.015817]
["bitfinex","BTCUSD",1726498867008,1.37892375,57744.0,57743.0,0.015817]
["bitfinex","BTCUSD",1726498867277,1.31500697,57744.0,57743.0,0.015817]
["bitfinex","BTCUSD",1726498867487,0.87321597,57733.0,57732.0,4e-05]
["bitfinex","BTCUSD",1726498867735,0.52679397,57733.0,57732.0,4e-05]
["bitfinex","BTCUSD",1726498867994,0.62679397,57733.0,57732.0,4e-05]
["bitfinex","BTCUSD",1726498868258,1.03589537,57733.0,57732.0,4e-05]
["bitfinex","BTCUSD",1726498868453,0.52679397,57733.0,57732.0,4e-05]
["bitfinex","BTCUSD",1726498868687,0.87321597,57733.0,57732.0,4e-05]
["bitfinex","BTCUSD",1726498869361,0.87421597,57733.0,57732.0,4e-05]
["bitfinex","BTCUSD",1726498869810,1.22063797,57733.0,57732.0,4e-05]
["bitfinex","BTCUSD",1726498870018,1.21963797,57733.0,57732.0,4e-05]
["bitfinex","BTCUSD",1726498870236,1.21963797,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498870666,1.24683173,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498871355,0.02719376,57733.0,57732.0,0.174071]
["bitfinex","BTCUSD",1726498871358,0.02719376,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498871591,0.02819376,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498872101,0.02819376,57733.0,57732.0,0.17753473]
["bitfinex","BTCUSD",1726498872321,0.02719376,57733.0,57732.0,0.866927]
["bitfinex","BTCUSD",1726498872555,0.02719376,57733.0,57732.0,0.520499]
["bitfinex","BTCUSD",1726498872774,0.02819376,57733.0,57732.0,0.520499]
["bitfinex","BTCUSD",1726498873001,0.02819376,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498873224,0.02819376,57733.0,57732.0,0.174071]
["bitfinex","BTCUSD",1726498873447,0.02719376,57733.0,57732.0,0.520499]
["bitfinex","BTCUSD",1726498873890,0.02819376,57733.0,57732.0,0.177071]
["bitfinex","BTCUSD",1726498874124,0.02819376,57733.0,57732.0,0.523499]
["bitfinex","BTCUSD",1726498874364,0.02819376,57733.0,57732.0,0.520499]
["bitfinex","BTCUSD",1726498874589,0.02919376,57733.0,57732.0,0.177071]
["bitfinex","BTCUSD",1726498874815,0.02919376,57733.0,57732.0,0.523499]
["bitfinex","BTCUSD",1726498875099,0.02919376,57733.0,57732.0,0.003857]
["bitfinex","BTCUSD",1726498875546,0.02919376,57733.0,57732.0,0.177071]
["bitfinex","BTCUSD",1726498875547,0.02819376,57733.0,57732.0,0.177071]
["bitfinex","BTCUSD",1726498875773,0.02919376,57733.0,57732.0,0.533499]
["bitfinex","BTCUSD",1726498876002,0.02919376,57733.0,57732.0,0.013857]
["bitfinex","BTCUSD",1726498876245,0.90240973,57733.0,57732.0,0.013857]
["bitfinex","BTCUSD",1726498876451,0.6808693,57733.0,57732.0,0.013857]
["bitfinex","BTCUSD",1726498876680,1.0272913,57733.0,57732.0,0.013857]
["bitfinex","BTCUSD",1726498877344,0.55598773,57733.0,57732.0,0.013857]
["bitfinex","BTCUSD",1726498877603,0.90240973,57733.0,57732.0,0.013857]
["bitfinex","BTCUSD",1726498878971,0.55598773,57733.0,57732.0,0.013857]
["bitfinex","BTCUSD",1726498879941,0.90240973,57733.0,57732.0,0.013857]
["bitfinex","BTCUSD",1726498880636,1.24783173,57733.0,57732.0,0.003857]
["bitfinex","BTCUSD",1726498880867,1.24783173,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498880868,0.90040973,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498881101,1.24683173,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498881335,0.90140973,57733.0,57732.0,0.001857]
["bitfinex","BTCUSD",1726498881598,1.44888352,57733.0,57732.0,0.001857]
["bitfinex","BTCUSD",1726498881825,0.90140973,57733.0,57732.0,0.001857]
["bitfinex","BTCUSD",1726498882049,0.55598773,57733.0,57732.0,0.009857]
["bitfinex","BTCUSD",1726498882274,0.90240973,57733.0,57732.0,0.009857]
["bitfinex","BTCUSD",1726498884142,1.10346152,57733.0,57732.0,0.009857]
["bitfinex","BTCUSD",1726498884592,0.90240973,57733.0,57732.0,0.009857]
["bitfinex","BTCUSD",1726498884821,0.90240973,57733.0,57732.0,0.529499]
["bitfinex","BTCUSD",1726498884822,0.02919376,57733.0,57732.0,0.529499]
["bitfinex","BTCUSD",1726498885068,0.02919376,57733.0,57732.0,0.875927]
["bitfinex","BTCUSD",1726498885314,0.02919376,57733.0,57732.0,1.07697879]
["bitfinex","BTCUSD",1726498885554,0.02919376,57733.0,57732.0,0.875927]
["bitfinex","BTCUSD",1726498886238,0.02919376,57733.0,57732.0,1.63867744]
["bitfinex","BTCUSD",1726498886239,0.001,57733.0,57732.0,1.63867744]
["bitfinex","BTCUSD",1726498886466,0.001,57733.0,57732.0,1.314355]
["bitfinex","BTCUSD",1726498886708,0.174815,57743.0,57738.0,0.346391]
["bitfinex","BTCUSD",1726498886709,0.001634,57743.0,57738.0,0.346391]
["bitfinex","BTCUSD",1726498886930,0.001634,57743.0,57739.0,0.345383]
["bitfinex","BTCUSD",1726498887207,0.001634,57743.0,57736.0,0.346403]
["bitfinex","BTCUSD",1726498887435,0.02881933,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726498887898,0.02881933,57743.0,57740.0,0.173188]
["bitfinex","BTCUSD",1726498888128,0.02881933,57743.0,57734.0,0.346413]
["bitfinex","BTCUSD",1726498888357,0.02881933,57743.0,57732.0,0.355284]
["bitfinex","BTCUSD",1726498888358,0.346369,57742.0,57739.0,0.01]
["bitfinex","BTCUSD",1726498888575,0.02981933,57743.0,57739.0,0.01]
["bitfinex","BTCUSD",1726498888576,0.173188,57741.0,57739.0,0.009]
["bitfinex","BTCUSD",1726498888801,0.17319,57740.0,57739.0,0.009]
["bitfinex","BTCUSD",1726498889026,0.87311097,57740.0,57739.0,0.009]
["bitfinex","BTCUSD",1726498889320,1.21949097,57740.0,57739.0,0.009]
["bitfinex","BTCUSD",1726498889809,0.87311097,57740.0,57739.0,0.009]
["bitfinex","BTCUSD",1726498890037,0.00716097,57741.0,57739.0,0.009]
["bitfinex","BTCUSD",1726498890269,0.17319,57740.0,57736.0,0.1732]
["bitfinex","BTCUSD",1726498890502,0.17319,57740.0,57732.0,0.347284]
["bitfinex","BTCUSD",1726498890503,0.173193,57739.0,57735.0,0.173202]
["bitfinex","BTCUSD",1726498890732,0.00716097,57741.0,57733.0,0.00346378]
["bitfinex","BTCUSD",1726498890980,0.02718791,57740.0,57734.0,0.00346374]
["bitfinex","BTCUSD",1726498891210,0.02718791,57740.0,57739.0,0.173193]
["bitfinex","BTCUSD",1726498891442,0.001634,57743.0,57739.0,0.009]
["bitfinex","BTCUSD",1726498891443,0.001,57741.0,57739.0,0.009]
["bitfinex","BTCUSD",1726498891922,0.001,57740.0,57739.0,0.187193]
["bitfinex","BTCUSD",1726498892158,0.001,57740.0,57739.0,0.533579]
["bitfinex","BTCUSD",1726498892391,0.001,57741.0,57739.0,0.173193]
["bitfinex","BTCUSD",1726498892858,0.0291868,57741.0,57740.0,0.17319]
["bitfinex","BTCUSD",1726498893108,0.0291868,57741.0,57740.0,0.51957]
["bitfinex","BTCUSD",1726498893336,0.0281868,57741.0,57740.0,0.17319]
["bitfinex","BTCUSD",1726498893810,0.0291868,57741.0,57740.0,0.17319]
["bitfinex","BTCUSD",1726498894031,0.0291868,57741.0,57739.0,0.187193]
["bitfinex","BTCUSD",1726498894250,0.02976992,57741.0,57740.0,0.007]
["bitfinex","BTCUSD",1726498894704,0.54933092,57741.0,57740.0,0.007]
["bitfinex","BTCUSD",1726498895004,0.5487478,57741.0,57740.0,0.007]
["bitfinex","BTCUSD",1726498895244,1.32979276,57741.0,57740.0,0.021]
["bitfinex","BTCUSD",1726498895473,1.67625536,57741.0,57740.0,0.021]
["bitfinex","BTCUSD",1726498895925,1.20485478,57741.0,57740.0,0.021]
["bitfinex","BTCUSD",1726498896405,1.70494198,57741.0,57740.0,0.021]
["bitfinex","BTCUSD",1726498896644,1.35856798,57741.0,57740.0,0.021]
["bitfinex","BTCUSD",1726498896866,1.05699597,57741.0,57740.0,0.021]
["bitfinex","BTCUSD",1726498897644,1.40136997,57741.0,57740.0,0.014]
["bitfinex","BTCUSD",1726498897866,0.17321,57734.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498898096,0.173211,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498898815,0.00716097,57737.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498899045,0.001,57734.0,57732.0,0.012857]
["bitfinex","BTCUSD",1726498899288,0.001,57734.0,57733.0,0.519628]
["bitfinex","BTCUSD",1726498899553,0.001,57734.0,57733.0,0.518628]
["bitfinex","BTCUSD",1726498899782,0.02718958,57734.0,57733.0,0.519629]
["bitfinex","BTCUSD",1726498900038,0.02718958,57734.0,57733.0,0.518629]
["bitfinex","BTCUSD",1726498900265,0.02718958,57734.0,57733.0,0.865051]
["bitfinex","BTCUSD",1726498900971,0.18034797,57741.0,57733.0,0.865051]
["bitfinex","BTCUSD",1726498900972,0.17319,57740.0,57737.0,0.173198]
["bitfinex","BTCUSD",1726498901204,0.001634,57743.0,57738.0,0.346388]
["bitfinex","BTCUSD",1726498901205,0.00879497,57743.0,57738.0,0.346388]
["bitfinex","BTCUSD",1726498901433,0.001634,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726498901671,0.001634,57743.0,57742.0,0.517552]
["bitfinex","BTCUSD",1726498901932,0.001634,57743.0,57742.0,0.171184]
["bitfinex","BTCUSD",1726498902192,0.001634,57743.0,57739.0,0.346383]
["bitfinex","BTCUSD",1726498902420,0.001634,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726498902671,0.001634,57743.0,57742.0,0.518552]
["bitfinex","BTCUSD",1726498902907,0.001634,57743.0,57742.0,0.517552]
["bitfinex","BTCUSD",1726498903137,0.001634,57743.0,57742.0,0.86392]
["bitfinex","BTCUSD",1726498903369,0.02881943,57743.0,57742.0,0.86392]
["bitfinex","BTCUSD",1726498904109,0.02881943,57743.0,57742.0,1.210288]
["bitfinex","BTCUSD",1726498904344,0.02981943,57743.0,57742.0,1.216288]
["bitfinex","BTCUSD",1726498904603,0.02981943,57743.0,57742.0,1.210288]
["bitfinex","BTCUSD",1726498904896,0.03081943,57743.0,57742.0,1.219288]
["bitfinex","BTCUSD",1726498905120,0.02881943,57743.0,57742.0,1.210288]
["bitfinex","BTCUSD",1726498905372,0.02881943,57743.0,57742.0,1.216288]
["bitfinex","BTCUSD",1726498905596,0.02981943,57743.0,57742.0,1.59349503]
["bitfinex","BTCUSD",1726498905827,0.02981943,57743.0,57742.0,1.54442908]
["bitfinex","BTCUSD",1726498906068,0.02981943,57743.0,57742.0,1.55842908]
["bitfinex","BTCUSD",1726498906342,0.02981943,57743.0,57742.0,1.80432835]
["bitfinex","BTCUSD",1726498906574,0.001466,57766.0,57759.0,0.20083332]
["bitfinex","BTCUSD",1726498906820,0.001466,57766.0,57756.0,0.346283]
["bitfinex","BTCUSD",1726498907057,0.001466,57766.0,57760.0,0.34626]
["bitfinex","BTCUSD",1726498907326,0.001466,57766.0,57762.0,0.346244]
["bitfinex","BTCUSD",1726498907565,0.00862697,57766.0,57752.0,0.1]
["bitfinex","BTCUSD",1726498907807,0.20799429,57762.0,57745.0,0.00995185]
["bitfinex","BTCUSD",1726498908053,0.20799429,57762.0,57756.0,0.005]
["bitfinex","BTCUSD",1726498908054,0.00716097,57758.0,57756.0,0.005]
["bitfinex","BTCUSD",1726498908301,0.30135376,57761.0,57748.0,0.346329]
["bitfinex","BTCUSD",1726498908529,0.00716097,57764.0,57762.0,0.178123]
["bitfinex","BTCUSD",1726498908759,0.001466,57766.0,57763.0,0.00346222]
["bitfinex","BTCUSD",1726498908760,0.002466,57766.0,57763.0,0.00346222]
["bitfinex","BTCUSD",1726498908990,0.002466,57766.0,57762.0,0.173122]
["bitfinex","BTCUSD",1726498909239,0.002466,57766.0,57763.0,0.17312]
["bitfinex","BTCUSD",1726498909963,0.002466,57766.0,57748.0,0.003]
["bitfinex","BTCUSD",1726498910194,0.002466,57766.0,57764.0,0.173116]
["bitfinex","BTCUSD",1726498910430,0.03680398,57766.0,57762.0,0.013]
["bitfinex","BTCUSD",1726498910906,0.03580398,57766.0,57762.0,0.013]
["bitfinex","BTCUSD",1726498911136,0.03580398,57766.0,57763.0,0.012]
["bitfinex","BTCUSD",1726498911369,0.03580398,57766.0,57762.0,0.013]
["bitfinex","BTCUSD",1726498911598,0.00716097,57763.0,57762.0,0.013]
["bitfinex","BTCUSD",1726498911824,0.00716097,57763.0,57762.0,0.012]
["bitfinex","BTCUSD",1726498912053,0.00716097,57763.0,57758.0,0.173135]
["bitfinex","BTCUSD",1726498912301,0.00716097,57760.0,57759.0,0.173133]
["bitfinex","BTCUSD",1726498912659,0.00716097,57760.0,57754.0,0.346294]
["bitfinex","BTCUSD",1726498912753,0.00716097,57760.0,57756.0,0.346281]
["bitfinex","BTCUSD",1726498912994,0.18029197,57760.0,57752.0,0.346307]
["bitfinex","BTCUSD",1726498913221,0.18029197,57760.0,57757.0,0.173138]
["bitfinex","BTCUSD",1726498913222,0.03433928,57760.0,57757.0,0.173138]
["bitfinex","BTCUSD",1726498913453,0.00716097,57759.0,57752.0,0.173153]
["bitfinex","BTCUSD",1726498913724,0.00716097,57754.0,57739.0,0.100817]
["bitfinex","BTCUSD",1726498913985,0.00716097,57754.0,57750.0,0.346316]
["bitfinex","BTCUSD",1726498914251,0.00716097,57754.0,57750.0,0.173159]
["bitfinex","BTCUSD",1726498914503,0.00716097,57754.0,57739.0,0.100817]
["bitfinex","BTCUSD",1726498914504,0.03434234,57754.0,57749.0,0.34632]
["bitfinex","BTCUSD",1726498914725,0.03434234,57754.0,57752.0,0.007]
["bitfinex","BTCUSD",1726498914949,0.03434234,57754.0,57750.0,0.34632]
["bitfinex","BTCUSD",1726498915188,0.03434234,57754.0,57748.0,0.346328]
["bitfinex","BTCUSD",1726498915425,0.03434234,57754.0,57751.0,0.173156]
["bitfinex","BTCUSD",1726498915663,0.00716097,57751.0,57742.0,0.346367]
["bitfinex","BTCUSD",1726498915901,0.00716097,57751.0,57740.0,0.346375]
["bitfinex","BTCUSD",1726498915902,0.00716097,57747.0,57740.0,0.346375]
["bitfinex","BTCUSD",1726498916158,0.00716097,57745.0,57742.0,0.173182]
["bitfinex","BTCUSD",1726498916628,0.00716097,57745.0,57740.0,0.346375]
["bitfinex","BTCUSD",1726498916633,0.00716097,57745.0,57741.0,0.346371]
["bitfinex","BTCUSD",1726498916877,0.00716097,57745.0,57741.0,0.173185]
["bitfinex","BTCUSD",1726498916878,0.00716097,57743.0,57741.0,0.173185]
["bitfinex","BTCUSD",1726498917132,0.00716097,57743.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726498917387,0.00716097,57741.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726498917621,0.52673097,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726498918325,0.18035097,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726498918566,0.52673097,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726498919062,0.52673097,57740.0,57739.0,0.010817]
["bitfinex","BTCUSD",1726498919549,0.52673097,57740.0,57739.0,0.023817]
["bitfinex","BTCUSD",1726498920033,0.18035097,57740.0,57739.0,0.023817]
["bitfinex","BTCUSD",1726498920554,0.00716097,57740.0,57739.0,0.023817]
["bitfinex","BTCUSD",1726498921061,0.18035097,57740.0,57739.0,0.023817]
["bitfinex","BTCUSD",1726498921323,1.21949097,57740.0,57739.0,0.023817]
["bitfinex","BTCUSD",1726498921589,1.21949097,57740.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498921590,1.21963797,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498921825,0.18037197,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498922096,0.00716097,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498922319,0.18037197,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498922536,0.00716097,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498922757,0.35358297,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498922995,0.52679397,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498923220,0.55398659,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498923449,0.20756459,57733.0,57732.0,0.005857]
["bitfinex","BTCUSD",1726498923900,0.03435359,57733.0,57732.0,0.005857]
["bitfinex","BTCUSD",1726498924161,0.21256459,57733.0,57732.0,0.005857]
["bitfinex","BTCUSD",1726498924389,0.03935359,57733.0,57732.0,0.005857]
["bitfinex","BTCUSD",1726498924637,0.21256459,57733.0,57732.0,0.005857]
["bitfinex","BTCUSD",1726498924893,0.99775859,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498925126,0.99275859,57733.0,57732.0,0.002857]
["bitfinex","BTCUSD",1726498925367,0.64733659,57733.0,57732.0,0.002857]
["bitfinex","BTCUSD",1726498925590,0.64733659,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498925850,0.90140859,57733.0,57732.0,0.000857]
["bitfinex","BTCUSD",1726498926096,1.24783059,57733.0,57732.0,0.002857]
["bitfinex","BTCUSD",1726498928613,1.22063797,57733.0,57732.0,0.002857]
["bitfinex","BTCUSD",1726498929313,1.76255997,57733.0,57732.0,0.002857]
["bitfinex","BTCUSD",1726498929559,1.93380018,57733.0,57732.0,0.002857]
["bitfinex","BTCUSD",1726498929798,1.41613797,57733.0,57732.0,0.002857]
["bitfinex","BTCUSD",1726498930256,1.06971597,57733.0,57732.0,0.002857]
["bitfinex","BTCUSD",1726498930720,0.72329397,57733.0,57732.0,0.002857]
["bitfinex","BTCUSD",1726498930952,0.97421597,57733.0,57732.0,0.002857]
["bitfinex","BTCUSD",1726498931183,1.32063797,57733.0,57732.0,0.002857]
["bitfinex","BTCUSD",1726498931428,1.48464959,57733.0,57732.0,0.002857]
["bitfinex","BTCUSD",1726498932145,1.32063797,57733.0,57732.0,0.002857]
["bitfinex","BTCUSD",1726498932646,0.00716097,57729.0,57723.0,0.000818]
["bitfinex","BTCUSD",1726498933113,0.001,57733.0,57732.0,0.519642]
["bitfinex","BTCUSD",1726498933366,0.001,57733.0,57732.0,0.86607]
["bitfinex","BTCUSD",1726498933601,0.001,57733.0,57732.0,1.77746503]
["bitfinex","BTCUSD",1726498933834,0.001634,57740.0,57739.0,0.865965]
["bitfinex","BTCUSD",1726498934067,0.001634,57740.0,57739.0,1.51370476]
["bitfinex","BTCUSD",1726498934551,0.001634,57740.0,57739.0,0.865965]
["bitfinex","BTCUSD",1726498935012,0.001634,57740.0,57739.0,0.864965]
["bitfinex","BTCUSD",1726498935297,0.001634,57740.0,57739.0,0.518579]
["bitfinex","BTCUSD",1726498935535,0.002634,57740.0,57739.0,0.186193]
["bitfinex","BTCUSD",1726498935848,0.002634,57740.0,57739.0,0.529579]
["bitfinex","BTCUSD",1726498936101,0.002634,57740.0,57739.0,0.875965]
["bitfinex","BTCUSD",1726498936345,0.001634,57740.0,57739.0,0.172193]
["bitfinex","BTCUSD",1726498936603,0.001634,57740.0,57736.0,0.346398]
["bitfinex","BTCUSD",1726498936604,0.00879497,57740.0,57736.0,0.1732]
["bitfinex","BTCUSD",1726498936851,0.18298597,57740.0,57739.0,0.01]
["bitfinex","BTCUSD",1726498937111,0.87574597,57740.0,57739.0,0.01]
["bitfinex","BTCUSD",1726498937361,0.87674597,57740.0,57739.0,0.024]
["bitfinex","BTCUSD",1726498937611,0.00979497,57740.0,57739.0,0.01]
["bitfinex","BTCUSD",1726498937856,0.00979497,57740.0,57733.0,0.346418]
["bitfinex","BTCUSD",1726498937857,0.508579,57739.0,57733.0,0.346418]
["bitfinex","BTCUSD",1726498938094,0.508579,57739.0,57736.0,0.181201]
["bitfinex","BTCUSD",1726498938320,0.508579,57739.0,57736.0,0.173201]
["bitfinex","BTCUSD",1726498938582,0.508579,57739.0,57734.0,0.346411]
["bitfinex","BTCUSD",1726498938806,0.508579,57739.0,57738.0,0.173196]
["bitfinex","BTCUSD",1726498939308,0.508579,57739.0,57738.0,0.519588]
["bitfinex","BTCUSD",1726498939543,0.508579,57739.0,57738.0,0.86598]
["bitfinex","BTCUSD",1726498939796,0.508579,57739.0,57738.0,0.519588]
["bitfinex","BTCUSD",1726498940042,0.53676523,57739.0,57738.0,0.519588]
["bitfinex","BTCUSD",1726498940272,0.53776523,57739.0,57738.0,0.86598]
["bitfinex","BTCUSD",1726498940509,0.53676523,57739.0,57738.0,0.519588]
["bitfinex","BTCUSD",1726498940737,0.53676523,57739.0,57738.0,0.86598]
["bitfinex","BTCUSD",1726498940993,0.53776523,57739.0,57738.0,0.87498]
["bitfinex","BTCUSD",1726498941268,0.02818623,57739.0,57738.0,1.221372]
["bitfinex","BTCUSD",1726498941755,0.02918623,57739.0,57738.0,1.224372]
["bitfinex","BTCUSD",1726498942038,0.02918623,57739.0,57738.0,1.224412]
["bitfinex","BTCUSD",1726498942249,0.02818623,57739.0,57738.0,1.215412]
["bitfinex","BTCUSD",1726498942477,0.02718623,57739.0,57738.0,1.212412]
["bitfinex","BTCUSD",1726498942713,0.02718623,57739.0,57738.0,1.215412]
["bitfinex","BTCUSD",1726498942714,0.02818623,57739.0,57738.0,1.215412]
["bitfinex","BTCUSD",1726498943206,0.02718623,57739.0,57738.0,1.212412]
["bitfinex","BTCUSD",1726498943464,0.02718623,57739.0,57738.0,1.312412]
["bitfinex","BTCUSD",1726498943726,0.02718623,57739.0,57738.0,1.326412]
["bitfinex","BTCUSD",1726498943956,0.02718623,57739.0,57738.0,1.382661]
["bitfinex","BTCUSD",1726498944452,0.02718623,57739.0,57738.0,1.42090059]
["bitfinex","BTCUSD",1726498944681,0.02818623,57739.0,57738.0,1.43390059]
["bitfinex","BTCUSD",1726498944941,0.02818623,57739.0,57738.0,1.409661]
["bitfinex","BTCUSD",1726498945187,0.02718623,57739.0,57738.0,1.42090025]
["bitfinex","BTCUSD",1726498945422,0.02718623,57739.0,57738.0,1.42290025]
["bitfinex","BTCUSD",1726498945672,0.02818623,57739.0,57738.0,1.43590025]
["bitfinex","BTCUSD",1726498945904,0.02818623,57739.0,57738.0,1.43390025]
["bitfinex","BTCUSD",1726498946604,0.02818623,57739.0,57738.0,1.51873928]
["bitfinex","BTCUSD",1726498946868,0.02818623,57739.0,57738.0,1.86513128]
["bitfinex","BTCUSD",1726498946869,0.001,57739.0,57738.0,1.86513128]
["bitfinex","BTCUSD",1726498947668,0.001,57739.0,57738.0,1.85113128]
["bitfinex","BTCUSD",1726498948187,0.001634,57740.0,57739.0,1.74357603]
["bitfinex","BTCUSD",1726498948465,0.001634,57740.0,57739.0,2.39131579]
["bitfinex","BTCUSD",1726498948691,0.001634,57740.0,57739.0,2.41554957]
["bitfinex","BTCUSD",1726498948942,0.001634,57740.0,57739.0,2.45432361]
["bitfinex","BTCUSD",1726498949457,0.001634,57764.0,57754.0,0.002]
["bitfinex","BTCUSD",1726498949707,0.001634,57764.0,57750.0,0.02283903]
["bitfinex","BTCUSD",1726498949708,0.001634,57764.0,57763.0,0.173121]
["bitfinex","BTCUSD",1726498949955,0.001634,57764.0,57763.0,0.519363]
["bitfinex","BTCUSD",1726498950205,0.001634,57764.0,57750.0,0.02283903]
["bitfinex","BTCUSD",1726498950455,0.001634,57764.0,57763.0,0.173121]
["bitfinex","BTCUSD",1726498950709,0.0288103,57764.0,57763.0,0.519363]
["bitfinex","BTCUSD",1726498950940,0.0288103,57764.0,57763.0,0.173121]
["bitfinex","BTCUSD",1726498951173,0.0288103,57764.0,57763.0,0.519363]
["bitfinex","BTCUSD",1726498951409,0.0288103,57764.0,57763.0,0.180121]
["bitfinex","BTCUSD",1726498951695,0.0288103,57764.0,57763.0,0.526363]
["bitfinex","BTCUSD",1726498952157,0.0288103,57764.0,57763.0,0.007]
["bitfinex","BTCUSD",1726498952396,0.0288103,57764.0,57763.0,0.526363]
["bitfinex","BTCUSD",1726498952632,0.0288103,57764.0,57763.0,0.879605]
["bitfinex","BTCUSD",1726498953133,0.0288103,57764.0,57763.0,1.87344276]
["bitfinex","BTCUSD",1726498953394,0.0288103,57764.0,57763.0,1.87544276]
["bitfinex","BTCUSD",1726498953645,0.0288103,57764.0,57763.0,1.56002404]
["bitfinex","BTCUSD",1726498953911,0.0288103,57764.0,57763.0,1.52720076]
["bitfinex","BTCUSD",1726498954190,0.0288103,57764.0,57763.0,0.872605]
["bitfinex","BTCUSD",1726498954425,0.0288103,57764.0,57763.0,0.865645]
["bitfinex","BTCUSD",1726498954657,0.0288103,57764.0,57763.0,0.879645]
["bitfinex","BTCUSD",1726498954860,0.0288103,57764.0,57763.0,1.232887]
["bitfinex","BTCUSD",1726498955119,0.0288103,57764.0,57763.0,1.246887]
["bitfinex","BTCUSD",1726498955367,0.0288103,57764.0,57763.0,1.239887]
["bitfinex","BTCUSD",1726498955602,0.0288103,57764.0,57763.0,2.07032179]
["bitfinex","BTCUSD",1726498955858,0.0288103,57764.0,57763.0,2.17822179]
["bitfinex","BTCUSD",1726498956152,0.001466,57766.0,57765.0,1.64087403]
["bitfinex","BTCUSD",1726498956423,0.001636,57771.0,57765.0,1.64087403]
["bitfinex","BTCUSD",1726498956424,0.001636,57771.0,57770.0,0.25793903]
["bitfinex","BTCUSD",1726498956694,0.001636,57771.0,57770.0,2.04755358]
["bitfinex","BTCUSD",1726498957920,0.001636,57771.0,57770.0,2.06155358]
["bitfinex","BTCUSD",1726498958157,0.001636,57771.0,57770.0,2.05742268]
["bitfinex","BTCUSD",1726498958411,0.001636,57771.0,57770.0,1.72522268]
["bitfinex","BTCUSD",1726498958694,0.002636,57771.0,57770.0,1.73922268]
["bitfinex","BTCUSD",1726498959951,0.002636,57771.0,57770.0,2.08542268]
["bitfinex","BTCUSD",1726498960194,0.002636,57771.0,57770.0,2.17022268]
["bitfinex","BTCUSD",1726498960431,0.003822,57777.0,57776.0,1.74257703]
["bitfinex","BTCUSD",1726498960673,0.003822,57777.0,57776.0,2.04393079]
["bitfinex","BTCUSD",1726498960891,0.003822,57777.0,57776.0,2.08737905]
["bitfinex","BTCUSD",1726498961963,0.003822,57777.0,57776.0,2.10137905]
["bitfinex","BTCUSD",1726498962198,0.003822,57777.0,57776.0,2.10957272]
["bitfinex","BTCUSD",1726498962455,0.003822,57777.0,57776.0,2.08012446]
["bitfinex","BTCUSD",1726498962688,0.003822,57777.0,57776.0,2.09757272]
["bitfinex","BTCUSD",1726498963164,0.003822,57777.0,57776.0,1.76340872]
["bitfinex","BTCUSD",1726498963400,0.003822,57777.0,57776.0,1.71996046]
["bitfinex","BTCUSD",1726498963649,0.003822,57777.0,57776.0,1.72196046]
["bitfinex","BTCUSD",1726498963887,0.003822,57777.0,57776.0,1.76540872]
["bitfinex","BTCUSD",1726498964128,0.003822,57777.0,57776.0,2.12557272]
["bitfinex","BTCUSD",1726498964375,0.003822,57777.0,57776.0,2.11157272]
["bitfinex","BTCUSD",1726498964609,0.001634,57785.0,57776.0,2.63879515]
["bitfinex","BTCUSD",1726498964836,0.001634,57785.0,57784.0,1.00336679]
["bitfinex","BTCUSD",1726498965096,0.001634,57785.0,57784.0,1.77509879]
["bitfinex","BTCUSD",1726498965356,0.001634,57785.0,57784.0,2.43579886]
["bitfinex","BTCUSD",1726498965588,0.001634,57785.0,57784.0,2.3923506]
["bitfinex","BTCUSD",1726498965842,0.001634,57785.0,57784.0,2.21911479]
["bitfinex","BTCUSD",1726498966263,0.001634,57785.0,57784.0,2.12121479]
["bitfinex","BTCUSD",1726498966510,0.001634,57785.0,57784.0,2.13521479]
["bitfinex","BTCUSD",1726498966747,0.001634,57785.0,57784.0,1.45310807]
["bitfinex","BTCUSD",1726498966973,0.001634,57785.0,57784.0,1.03929]
["bitfinex","BTCUSD",1726498967204,0.001634,57785.0,57784.0,1.00929]
["bitfinex","BTCUSD",1726498967459,0.001634,57785.0,57784.0,1.31064376]
["bitfinex","BTCUSD",1726498967720,0.001634,57785.0,57784.0,1.67959879]
["bitfinex","BTCUSD",1726498967942,0.001634,57785.0,57784.0,1.66559879]
["bitfinex","BTCUSD",1726498968179,0.001634,57785.0,57784.0,1.69359879]
["bitfinex","BTCUSD",1726498968417,0.001634,57785.0,57784.0,1.69559879]
["bitfinex","BTCUSD",1726498968664,0.001634,57785.0,57784.0,1.72559879]
["bitfinex","BTCUSD",1726498969583,0.001634,57797.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726498969810,0.001634,57797.0,57792.0,0.1]
["bitfinex","BTCUSD",1726498970094,0.001634,57797.0,57792.0,0.273031]
["bitfinex","BTCUSD",1726498970325,0.001634,57797.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726498970552,0.001634,57797.0,57793.0,0.179968]
["bitfinex","BTCUSD",1726498970782,0.001634,57797.0,57793.0,0.006937]
["bitfinex","BTCUSD",1726498971033,0.438875,57797.0,57793.0,0.026937]
["bitfinex","BTCUSD",1726498971275,0.438875,57797.0,57793.0,0.016937]
["bitfinex","BTCUSD",1726498971276,0.265853,57797.0,57793.0,0.016937]
["bitfinex","BTCUSD",1726498971536,0.092834,57797.0,57793.0,0.016937]
["bitfinex","BTCUSD",1726498972048,0.17685,57794.0,57793.0,0.016937]
["bitfinex","BTCUSD",1726498972320,0.17685,57794.0,57775.0,0.4662]
["bitfinex","BTCUSD",1726498972321,0.53307957,57794.0,57775.0,0.4662]
["bitfinex","BTCUSD",1726498972563,0.519246,57776.0,57775.0,0.4662]
["bitfinex","BTCUSD",1726498972794,0.519246,57776.0,57772.0,0.069398]
["bitfinex","BTCUSD",1726498972795,0.51928,57773.0,57772.0,0.069398]
["bitfinex","BTCUSD",1726498973023,0.346101,57787.0,57767.0,0.30135376]
["bitfinex","BTCUSD",1726498973024,0.0912,57784.0,57767.0,0.30135376]
["bitfinex","BTCUSD",1726498973270,0.0912,57784.0,57775.0,0.30135376]
["bitfinex","BTCUSD",1726498973496,0.0912,57784.0,57778.0,0.173074]
["bitfinex","BTCUSD",1726498973724,0.264258,57784.0,57779.0,0.00346103]
["bitfinex","BTCUSD",1726498974064,0.173068,57781.0,57777.0,0.00346105]
["bitfinex","BTCUSD",1726498974292,0.346125,57783.0,57773.0,0.346181]
["bitfinex","BTCUSD",1726498974523,0.0912,57784.0,57770.0,0.30135376]
["bitfinex","BTCUSD",1726498974759,0.0912,57784.0,57769.0,0.02283903]
["bitfinex","BTCUSD",1726498974760,0.346147,57779.0,57771.0,0.173096]
["bitfinex","BTCUSD",1726498974997,0.17308,57777.0,57771.0,0.173096]
["bitfinex","BTCUSD",1726498975243,0.17308,57777.0,57766.0,0.18283903]
["bitfinex","BTCUSD",1726498975244,0.1731,57770.0,57769.0,0.1]
["bitfinex","BTCUSD",1726498975469,0.173092,57773.0,57769.0,0.1]
["bitfinex","BTCUSD",1726498975726,0.00716097,57777.0,57764.0,0.415627]
["bitfinex","BTCUSD",1726498975727,0.00716097,57775.0,57764.0,0.069393]
["bitfinex","BTCUSD",1726498975984,0.00716097,57765.0,57763.0,4e-05]
["bitfinex","BTCUSD",1726498976218,1.21898697,57764.0,57763.0,4e-05]
["bitfinex","BTCUSD",1726498976450,1.52034073,57764.0,57763.0,4e-05]
["bitfinex","BTCUSD",1726498976702,1.21898697,57764.0,57763.0,4e-05]
["bitfinex","BTCUSD",1726498978461,0.521354,57764.0,57763.0,4e-05]
["bitfinex","BTCUSD",1726498978691,0.176118,57764.0,57763.0,4e-05]
["bitfinex","BTCUSD",1726498978918,0.1709,57770.0,57763.0,4e-05]
["bitfinex","BTCUSD",1726498978919,0.344001,57770.0,57763.0,4e-05]
["bitfinex","BTCUSD",1726498979165,0.001,57764.0,57763.0,0.173161]
["bitfinex","BTCUSD",1726498979409,0.002,57764.0,57763.0,4e-05]
["bitfinex","BTCUSD",1726498979645,0.001,57764.0,57763.0,4e-05]
["bitfinex","BTCUSD",1726498979875,0.002,57764.0,57763.0,4e-05]
["bitfinex","BTCUSD",1726498980117,0.002,57764.0,57763.0,0.173161]
["bitfinex","BTCUSD",1726498980366,0.001,57764.0,57763.0,4e-05]
["bitfinex","BTCUSD",1726498980612,0.02917494,57764.0,57763.0,4e-05]
["bitfinex","BTCUSD",1726498980833,0.02917494,57764.0,57763.0,0.000857]
["bitfinex","BTCUSD",1726498981065,0.20129294,57764.0,57763.0,0.000857]
["bitfinex","BTCUSD",1726498981293,0.02817494,57764.0,57763.0,0.173978]
["bitfinex","BTCUSD",1726498981580,0.02817494,57764.0,57763.0,0.53368193]
["bitfinex","BTCUSD",1726498981581,0.001,57764.0,57763.0,0.53368193]
["bitfinex","BTCUSD",1726498981816,0.1709,57770.0,57766.0,0.173112]
["bitfinex","BTCUSD",1726498981817,0.344001,57770.0,57766.0,0.173112]
["bitfinex","BTCUSD",1726498982035,0.344001,57770.0,57765.0,0.173115]
["bitfinex","BTCUSD",1726498982484,0.1709,57770.0,57765.0,0.00346195]
["bitfinex","BTCUSD",1726498982713,0.36429042,57776.0,57766.0,0.00346193]
["bitfinex","BTCUSD",1726498982942,0.36429042,57776.0,57763.0,0.32321076]
["bitfinex","BTCUSD",1726498982943,0.173082,57776.0,57767.0,0.00346161]
["bitfinex","BTCUSD",1726498983216,0.18023997,57777.0,57772.0,0.173093]
["bitfinex","BTCUSD",1726498983449,0.0805,57781.0,57778.0,0.173075]
["bitfinex","BTCUSD",1726498983678,0.001634,57785.0,57775.0,0.346165]
["bitfinex","BTCUSD",1726498983908,0.173063,57783.0,57778.0,0.173075]
["bitfinex","BTCUSD",1726498984155,0.173063,57783.0,57775.0,0.346165]
["bitfinex","BTCUSD",1726498984156,0.173066,57782.0,57777.0,0.173078]
["bitfinex","BTCUSD",1726498984390,0.02716834,57782.0,57778.0,0.173074]
["bitfinex","BTCUSD",1726498984851,0.02716834,57782.0,57776.0,0.173081]
["bitfinex","BTCUSD",1726498985083,0.173067,57781.0,57776.0,0.173081]
["bitfinex","BTCUSD",1726498985316,0.173074,57779.0,57775.0,0.004]
["bitfinex","BTCUSD",1726498985548,0.02716834,57782.0,57777.0,0.007]
["bitfinex","BTCUSD",1726498985774,0.173076,57778.0,57775.0,0.004]
["bitfinex","BTCUSD",1726498986003,0.35329497,57781.0,57775.0,0.177084]
["bitfinex","BTCUSD",1726498986244,0.173074,57779.0,57776.0,0.007]
["bitfinex","BTCUSD",1726498986465,0.173074,57779.0,57775.0,0.004]
["bitfinex","BTCUSD",1726498986742,0.346142,57780.0,57775.0,0.004]
["bitfinex","BTCUSD",1726498986743,0.173076,57778.0,57775.0,0.004]
["bitfinex","BTCUSD",1726498986962,0.173076,57778.0,57777.0,0.007]
["bitfinex","BTCUSD",1726498987191,1.21869297,57778.0,57777.0,0.007]
["bitfinex","BTCUSD",1726498987640,0.87254097,57778.0,57777.0,0.007]
["bitfinex","BTCUSD",1726498987871,0.00716097,57778.0,57777.0,0.007]
["bitfinex","BTCUSD",1726498988105,0.18023497,57779.0,57773.0,0.346179]
["bitfinex","BTCUSD",1726498988333,0.001634,57785.0,57777.0,0.011]
["bitfinex","BTCUSD",1726498988567,0.001,57779.0,57778.0,0.52268813]
["bitfinex","BTCUSD",1726498988792,0.001,57779.0,57778.0,1.26673276]
["bitfinex","BTCUSD",1726498989022,0.001,57779.0,57778.0,1.26573276]
["bitfinex","BTCUSD",1726498989355,0.001,57779.0,57778.0,1.61188476]
["bitfinex","BTCUSD",1726498989588,0.001634,57785.0,57784.0,0.519174]
["bitfinex","BTCUSD",1726498989858,0.001634,57785.0,57778.0,0.446151]
["bitfinex","BTCUSD",1726498990096,0.001634,57785.0,57771.0,0.1]
["bitfinex","BTCUSD",1726498990097,0.00716097,57784.0,57771.0,0.1]
["bitfinex","BTCUSD",1726498990346,0.00716097,57784.0,57777.0,0.002]
["bitfinex","BTCUSD",1726498990347,0.00716097,57781.0,57777.0,0.002]
["bitfinex","BTCUSD",1726498990596,0.60368897,57778.0,57777.0,0.002]
["bitfinex","BTCUSD",1726498990839,0.43061297,57778.0,57771.0,0.173097]
["bitfinex","BTCUSD",1726498991065,0.08446097,57778.0,57772.0,0.346186]
["bitfinex","BTCUSD",1726498991304,0.08446097,57778.0,57775.0,0.173084]
["bitfinex","BTCUSD",1726498991530,0.37330406,57781.0,57775.0,0.173084]
["bitfinex","BTCUSD",1726498991531,0.173076,57779.0,57775.0,0.173084]
["bitfinex","BTCUSD",1726498991802,0.02716806,57781.0,57780.0,0.17307]
["bitfinex","BTCUSD",1726498992039,0.02716806,57781.0,57780.0,0.86535]
["bitfinex","BTCUSD",1726498992517,0.02716806,57781.0,57780.0,1.31149]
["bitfinex","BTCUSD",1726498993951,0.02716806,57781.0,57780.0,1.31749]
["bitfinex","BTCUSD",1726498994437,0.02716806,57781.0,57780.0,1.70046903]
["bitfinex","BTCUSD",1726498994703,0.02716806,57781.0,57780.0,1.70246903]
["bitfinex","BTCUSD",1726498994927,0.02716806,57781.0,57780.0,1.70046903]
["bitfinex","BTCUSD",1726498995156,0.001634,57785.0,57784.0,1.68036103]
["bitfinex","BTCUSD",1726498995390,0.003822,57794.0,57793.0,0.64193203]
["bitfinex","BTCUSD",1726498995647,0.003822,57794.0,57793.0,1.98147179]
["bitfinex","BTCUSD",1726498996807,0.003822,57794.0,57793.0,2.05747179]
["bitfinex","BTCUSD",1726498997586,0.003822,57794.0,57793.0,2.05547179]
["bitfinex","BTCUSD",1726498997820,0.003822,57794.0,57793.0,2.05747179]
["bitfinex","BTCUSD",1726498998064,0.003822,57794.0,57793.0,2.07147179]
["bitfinex","BTCUSD",1726498998302,0.003822,57794.0,57793.0,2.05747179]
["bitfinex","BTCUSD",1726498998591,0.001634,57801.0,57800.0,0.76592]
["bitfinex","BTCUSD",1726498998832,0.001634,57801.0,57800.0,0.49291]
["bitfinex","BTCUSD",1726498999303,0.001634,57801.0,57800.0,0.66592]
["bitfinex","BTCUSD",1726498999582,0.001634,57801.0,57800.0,1.01194]
["bitfinex","BTCUSD",1726498999820,0.001634,57801.0,57800.0,1.366755]
["bitfinex","BTCUSD",1726499000045,0.001634,57801.0,57800.0,1.034735]
["bitfinex","BTCUSD",1726499000266,0.001634,57801.0,57800.0,1.048735]
["bitfinex","BTCUSD",1726499000762,0.001634,57801.0,57800.0,1.394755]
["bitfinex","BTCUSD",1726499001236,0.001634,57801.0,57800.0,1.048735]
["bitfinex","BTCUSD",1726499001480,0.001634,57801.0,57800.0,1.394755]
["bitfinex","BTCUSD",1726499002396,0.001634,57801.0,57800.0,1.048735]
["bitfinex","BTCUSD",1726499002617,0.001634,57801.0,57800.0,1.394755]
["bitfinex","BTCUSD",1726499002857,0.001634,57801.0,57800.0,1.048735]
["bitfinex","BTCUSD",1726499003104,0.001634,57801.0,57800.0,1.394755]
["bitfinex","BTCUSD",1726499003350,0.001634,57801.0,57800.0,1.048735]
["bitfinex","BTCUSD",1726499003597,0.001634,57801.0,57800.0,0.529705]
["bitfinex","BTCUSD",1726499003598,0.520655,57801.0,57800.0,0.529705]
["bitfinex","BTCUSD",1726499003838,0.97205813,57801.0,57800.0,0.52091]
["bitfinex","BTCUSD",1726499004082,1.66408613,57801.0,57800.0,0.33761]
["bitfinex","BTCUSD",1726499004328,1.29994397,57801.0,57800.0,0.33761]
["bitfinex","BTCUSD",1726499004559,1.29994397,57801.0,57800.0,0.32361]
["bitfinex","BTCUSD",1726499004807,1.29994397,57801.0,57800.0,0.31561]
["bitfinex","BTCUSD",1726499005047,1.29994397,57801.0,57800.0,0.32161]
["bitfinex","BTCUSD",1726499005307,1.32710508,57801.0,57800.0,0.32165]
["bitfinex","BTCUSD",1726499005540,1.32710508,57801.0,57775.0,0.30135376]
["bitfinex","BTCUSD",1726499005541,0.1,57797.0,57793.0,0.49283903]
["bitfinex","BTCUSD",1726499005787,1.51254976,57794.0,57793.0,0.49283903]
["bitfinex","BTCUSD",1726499006293,1.85860576,57794.0,57793.0,0.49283903]
["bitfinex","BTCUSD",1726499006528,1.705552,57794.0,57793.0,0.49283903]
["bitfinex","BTCUSD",1726499006775,0.865575,57765.0,57764.0,0.069408]
["bitfinex","BTCUSD",1726499006999,0.865575,57765.0,57763.0,0.000857]
["bitfinex","BTCUSD",1726499007000,0.519354,57764.0,57763.0,0.000857]
["bitfinex","BTCUSD",1726499007483,0.86559,57764.0,57763.0,0.000857]
["bitfinex","BTCUSD",1726499008158,1.211826,57764.0,57763.0,0.000857]
["bitfinex","BTCUSD",1726499008712,1.688062,57764.0,57763.0,0.002857]
["bitfinex","BTCUSD",1726499008954,0.002,57766.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499008955,0.865785,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499009175,1.16713876,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499009669,0.89297188,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499010596,1.23928588,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499010846,0.89797188,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499011090,1.63724927,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499011353,1.64124927,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499011586,1.73724927,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499012066,1.74124927,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499012374,1.73724927,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499012615,1.73224927,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499012857,1.73624927,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499013100,2.08956327,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499013354,2.11956327,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499013601,1.74124927,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499013827,1.54963964,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499014533,1.54463964,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499014787,1.54063964,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499015025,1.23928588,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499015259,1.24328588,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499015499,0.20034388,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499015731,0.02918688,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499015963,0.54865788,57751.0,57750.0,0.003822]
["bitfinex","BTCUSD",1726499016201,0.20834388,57751.0,57750.0,0.004639]
["bitfinex","BTCUSD",1726499016437,0.95643617,57751.0,57750.0,0.004639]
["bitfinex","BTCUSD",1726499016676,1.59810393,57751.0,57750.0,0.004639]
["bitfinex","BTCUSD",1726499016925,1.59810393,57751.0,57750.0,0.004679]
["bitfinex","BTCUSD",1726499017142,1.59810393,57751.0,57750.0,0.005679]
["bitfinex","BTCUSD",1726499017364,1.56891705,57751.0,57750.0,0.005679]
["bitfinex","BTCUSD",1726499017828,1.56991705,57751.0,57750.0,0.005679]
["bitfinex","BTCUSD",1726499018083,1.56891705,57751.0,57750.0,0.005679]
["bitfinex","BTCUSD",1726499018308,1.56891705,57751.0,57750.0,0.008679]
["bitfinex","BTCUSD",1726499018309,1.212099,57751.0,57750.0,0.008679]
["bitfinex","BTCUSD",1726499020923,0.865785,57751.0,57750.0,0.008679]
["bitfinex","BTCUSD",1726499021416,1.212099,57751.0,57750.0,0.008679]
["bitfinex","BTCUSD",1726499021636,1.36344428,57751.0,57750.0,0.008679]
["bitfinex","BTCUSD",1726499021870,2.01311204,57751.0,57750.0,0.008679]
["bitfinex","BTCUSD",1726499022090,2.59438628,57751.0,57750.0,0.008679]
["bitfinex","BTCUSD",1726499022346,2.59438628,57751.0,57750.0,0.00023604]
["bitfinex","BTCUSD",1726499022596,2.90592036,57751.0,57750.0,0.00023604]
["bitfinex","BTCUSD",1726499022822,2.55960636,57751.0,57750.0,0.00023604]
["bitfinex","BTCUSD",1726499023770,2.55960636,57751.0,57750.0,7.43e-06]
["bitfinex","BTCUSD",1726499023990,2.55960636,57751.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499023991,1.558683,57741.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499026049,1.212309,57741.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499027480,1.223309,57741.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499027722,1.212309,57741.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499027957,1.216309,57741.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499028192,1.3379399,57741.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499028421,1.562683,57741.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499028651,1.212309,57741.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499028867,1.212309,57741.0,57740.0,0.001817]
["bitfinex","BTCUSD",1726499029121,1.219309,57741.0,57740.0,0.001817]
["bitfinex","BTCUSD",1726499029320,1.212309,57741.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499029810,0.519561,57741.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499030033,0.34636,57744.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499030274,0.173185,57742.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499030520,0.865935,57741.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499031020,0.519561,57741.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499031801,0.173187,57741.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499032043,0.004,57741.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499032301,0.346362,57743.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499032546,0.173187,57741.0,57740.0,0.000817]
["bitfinex","BTCUSD",1726499032803,0.519561,57741.0,57740.0,0.003817]
["bitfinex","BTCUSD",1726499033275,0.173184,57742.0,57740.0,0.003817]
["bitfinex","BTCUSD",1726499033755,0.02718678,57743.0,57742.0,0.252884]
["bitfinex","BTCUSD",1726499034033,0.02718678,57743.0,57742.0,0.599252]
["bitfinex","BTCUSD",1726499034280,0.89309178,57743.0,57742.0,0.0797]
["bitfinex","BTCUSD",1726499034526,0.89309178,57743.0,57740.0,0.003857]
["bitfinex","BTCUSD",1726499034527,1.212309,57741.0,57740.0,0.003857]
["bitfinex","BTCUSD",1726499034968,1.212309,57741.0,57740.0,0.000857]
["bitfinex","BTCUSD",1726499035853,1.212309,57741.0,57740.0,0.001857]
["bitfinex","BTCUSD",1726499036305,0.865935,57741.0,57740.0,0.000857]
["bitfinex","BTCUSD",1726499036525,0.870935,57741.0,57740.0,0.000857]
["bitfinex","BTCUSD",1726499036995,1.34175798,57741.0,57740.0,0.000857]
["bitfinex","BTCUSD",1726499038143,1.33675798,57741.0,57740.0,0.000857]
["bitfinex","BTCUSD",1726499038366,0.868935,57741.0,57740.0,0.000857]
["bitfinex","BTCUSD",1726499038593,0.522561,57741.0,57740.0,0.000857]
["bitfinex","BTCUSD",1726499038816,0.03,57754.0,57740.0,0.095557]
["bitfinex","BTCUSD",1726499038817,0.30135376,57754.0,57740.0,0.095557]
["bitfinex","BTCUSD",1726499039071,0.177187,57741.0,57740.0,0.095557]
["bitfinex","BTCUSD",1726499039276,0.346334,57748.0,57740.0,0.095557]
["bitfinex","BTCUSD",1726499039530,0.51914417,57741.0,57740.0,0.095557]
["bitfinex","BTCUSD",1726499039773,0.52214417,57741.0,57740.0,0.095557]
["bitfinex","BTCUSD",1726499040013,0.86551817,57741.0,57740.0,0.095557]
["bitfinex","BTCUSD",1726499040485,0.51914417,57741.0,57740.0,0.095557]
["bitfinex","BTCUSD",1726499040731,0.89270588,57741.0,57740.0,0.095557]
["bitfinex","BTCUSD",1726499040963,0.54633188,57741.0,57740.0,0.095557]
["bitfinex","BTCUSD",1726499041425,0.54633188,57741.0,57740.0,0.098557]
["bitfinex","BTCUSD",1726499041652,0.20037471,57741.0,57740.0,0.095557]
["bitfinex","BTCUSD",1726499042094,0.20037471,57741.0,57740.0,0.100557]
["bitfinex","BTCUSD",1726499042548,0.02718771,57741.0,57740.0,0.100557]
["bitfinex","BTCUSD",1726499042777,0.02718771,57741.0,57740.0,0.620127]
["bitfinex","BTCUSD",1726499043059,0.02718771,57741.0,57740.0,0.966507]
["bitfinex","BTCUSD",1726499043732,0.02718771,57741.0,57740.0,1.312887]
["bitfinex","BTCUSD",1726499044182,0.001634,57750.0,57749.0,0.865815]
["bitfinex","BTCUSD",1726499044459,0.001634,57750.0,57749.0,0.965315]
["bitfinex","BTCUSD",1726499044691,0.001634,57750.0,57749.0,1.389741]
["bitfinex","BTCUSD",1726499044935,0.001634,57750.0,57749.0,1.391741]
["bitfinex","BTCUSD",1726499045182,0.001634,57750.0,57749.0,1.836067]
["bitfinex","BTCUSD",1726499045409,0.25978299,57767.0,57762.0,0.616372]
["bitfinex","BTCUSD",1726499045650,0.25978299,57767.0,57762.0,0.96262]
["bitfinex","BTCUSD",1726499045869,0.346178,57774.0,57762.0,0.270124]
["bitfinex","BTCUSD",1726499045870,0.346196,57771.0,57762.0,0.270124]
["bitfinex","BTCUSD",1726499046099,0.346178,57774.0,57762.0,0.96162]
["bitfinex","BTCUSD",1726499046384,0.01812442,57775.0,57762.0,0.96162]
["bitfinex","BTCUSD",1726499046385,0.173093,57773.0,57762.0,0.96162]
["bitfinex","BTCUSD",1726499046614,0.173086,57775.0,57762.0,1.69192176]
["bitfinex","BTCUSD",1726499046893,0.346161,57777.0,57762.0,1.69192176]
["bitfinex","BTCUSD",1726499046894,0.002634,57763.0,57762.0,1.395568]
["bitfinex","BTCUSD",1726499047122,0.002634,57763.0,57762.0,0.1847]
["bitfinex","BTCUSD",1726499047123,0.348876,57763.0,57762.0,0.1847]
["bitfinex","BTCUSD",1726499047359,0.002634,57763.0,57762.0,0.357824]
["bitfinex","BTCUSD",1726499047594,0.002634,57763.0,57762.0,0.704072]
["bitfinex","BTCUSD",1726499047828,0.002634,57763.0,57762.0,1.05032]
["bitfinex","BTCUSD",1726499048067,0.35045864,57782.0,57770.0,0.173097]
["bitfinex","BTCUSD",1726499048068,0.173083,57776.0,57770.0,0.173097]
["bitfinex","BTCUSD",1726499048338,0.25978299,57781.0,57774.0,0.34617]
["bitfinex","BTCUSD",1726499048571,0.25978299,57781.0,57765.0,0.30135376]
["bitfinex","BTCUSD",1726499048572,0.01812442,57783.0,57775.0,0.097]
["bitfinex","BTCUSD",1726499048823,0.01812442,57783.0,57778.0,0.173075]
["bitfinex","BTCUSD",1726499049077,0.01812442,57783.0,57782.0,0.173064]
["bitfinex","BTCUSD",1726499049347,0.01812442,57783.0,57780.0,0.346137]
["bitfinex","BTCUSD",1726499049348,0.01812442,57783.0,57780.0,0.173067]
["bitfinex","BTCUSD",1726499049603,0.01812442,57783.0,57775.0,0.097]
["bitfinex","BTCUSD",1726499049604,0.173071,57780.0,57775.0,0.097]
["bitfinex","BTCUSD",1726499049835,0.01812442,57783.0,57776.0,0.173081]
["bitfinex","BTCUSD",1726499050067,0.02012442,57783.0,57780.0,0.173068]
["bitfinex","BTCUSD",1726499050314,0.01812442,57783.0,57781.0,0.173066]
["bitfinex","BTCUSD",1726499050865,0.01812442,57783.0,57781.0,0.173065]
["bitfinex","BTCUSD",1726499051118,0.01812442,57783.0,57782.0,0.173064]
["bitfinex","BTCUSD",1726499053558,0.173064,57782.0,57780.0,0.012]
["bitfinex","BTCUSD",1726499053819,0.173067,57781.0,57780.0,0.012]
["bitfinex","BTCUSD",1726499054047,0.347759,57783.0,57780.0,0.012]
["bitfinex","BTCUSD",1726499054291,0.001634,57783.0,57780.0,0.012]
["bitfinex","BTCUSD",1726499054782,0.001634,57783.0,57779.0,0.173071]
["bitfinex","BTCUSD",1726499055274,0.02880121,57783.0,57781.0,0.008]
["bitfinex","BTCUSD",1726499055521,0.02880121,57783.0,57778.0,0.346147]
["bitfinex","BTCUSD",1726499055798,0.20186321,57783.0,57780.0,0.013]
["bitfinex","BTCUSD",1726499056031,0.173065,57782.0,57780.0,0.013]
["bitfinex","BTCUSD",1726499056278,0.02880121,57783.0,57782.0,0.173064]
["bitfinex","BTCUSD",1726499056513,0.02880121,57783.0,57782.0,0.86532]
["bitfinex","BTCUSD",1726499056745,0.02880121,57783.0,57782.0,1.211448]
["bitfinex","BTCUSD",1726499057281,0.02980121,57783.0,57782.0,0.86532]
["bitfinex","BTCUSD",1726499057546,0.002634,57783.0,57782.0,0.86532]
["bitfinex","BTCUSD",1726499058373,0.002634,57783.0,57782.0,0.173064]
["bitfinex","BTCUSD",1726499058538,0.001634,57783.0,57782.0,0.519192]
["bitfinex","BTCUSD",1726499058763,0.001634,57783.0,57782.0,0.531192]
["bitfinex","BTCUSD",1726499058984,0.001634,57783.0,57782.0,0.185064]
["bitfinex","BTCUSD",1726499059433,0.001634,57783.0,57782.0,0.87732]
["bitfinex","BTCUSD",1726499059912,0.001634,57783.0,57782.0,1.223448]
["bitfinex","BTCUSD",1726499060596,0.0287984,57783.0,57782.0,1.314348]
["bitfinex","BTCUSD",1726499061064,0.0287984,57783.0,57782.0,1.740076]
["bitfinex","BTCUSD",1726499061537,0.0287984,57783.0,57782.0,1.393948]
["bitfinex","BTCUSD",1726499061779,0.0287984,57783.0,57782.0,1.04782]
["bitfinex","BTCUSD",1726499062026,0.0287984,57783.0,57782.0,1.03582]
["bitfinex","BTCUSD",1726499062926,0.0287984,57783.0,57782.0,1.04782]
["bitfinex","BTCUSD",1726499063151,0.0287984,57783.0,57782.0,1.03582]
["bitfinex","BTCUSD",1726499063689,0.0287984,57783.0,57782.0,1.381948]
["bitfinex","BTCUSD",1726499064157,0.0287984,57783.0,57782.0,1.03582]
["bitfinex","BTCUSD",1726499064592,0.0287984,57783.0,57782.0,1.395948]
["bitfinex","BTCUSD",1726499065004,0.0287984,57783.0,57782.0,1.381948]
["bitfinex","BTCUSD",1726499065252,0.0287984,57783.0,57782.0,1.395948]
["bitfinex","BTCUSD",1726499065978,0.0287984,57783.0,57782.0,0.1845]
["bitfinex","BTCUSD",1726499066138,0.0287984,57783.0,57782.0,0.014]
["bitfinex","BTCUSD",1726499066139,0.5479814,57783.0,57782.0,0.014]
["bitfinex","BTCUSD",1726499066355,0.8941034,57783.0,57782.0,0.014]
["bitfinex","BTCUSD",1726499066570,0.98351264,57783.0,57782.0,0.014]
["bitfinex","BTCUSD",1726499066784,0.8941034,57783.0,57782.0,0.014]
["bitfinex","BTCUSD",1726499067005,1.2402254,57783.0,57782.0,0.014]
["bitfinex","BTCUSD",1726499067239,1.213061,57783.0,57782.0,0.014]
["bitfinex","BTCUSD",1726499067518,0.001634,57783.0,57782.0,0.014]
["bitfinex","BTCUSD",1726499067755,0.001634,57783.0,57782.0,0.187064]
["bitfinex","BTCUSD",1726499067985,0.001634,57783.0,57782.0,0.613292]
["bitfinex","BTCUSD",1726499068222,0.001634,57783.0,57782.0,0.94542]
["bitfinex","BTCUSD",1726499068438,0.001634,57783.0,57782.0,1.296548]
["bitfinex","BTCUSD",1726499068893,0.001634,57783.0,57782.0,0.94542]
["bitfinex","BTCUSD",1726499069130,0.001634,57783.0,57782.0,0.95742]
["bitfinex","BTCUSD",1726499069365,0.001634,57783.0,57782.0,1.291548]
["bitfinex","BTCUSD",1726499069612,0.001634,57783.0,57782.0,0.94542]
["bitfinex","BTCUSD",1726499069894,0.001634,57783.0,57782.0,0.95942]
["bitfinex","BTCUSD",1726499070349,0.001634,57783.0,57782.0,1.305548]
["bitfinex","BTCUSD",1726499070585,0.02879736,57783.0,57782.0,1.305548]
["bitfinex","BTCUSD",1726499070816,0.001634,57783.0,57782.0,1.305548]
["bitfinex","BTCUSD",1726499071057,0.001634,57783.0,57782.0,1.291548]
["bitfinex","BTCUSD",1726499071320,0.001634,57783.0,57782.0,1.303548]
["bitfinex","BTCUSD",1726499071548,0.001634,57783.0,57782.0,1.391548]
["bitfinex","BTCUSD",1726499071785,0.001634,57783.0,57782.0,1.421548]
["bitfinex","BTCUSD",1726499072012,0.001634,57783.0,57782.0,1.874276]
["bitfinex","BTCUSD",1726499072252,0.003822,57794.0,57793.0,0.957755]
["bitfinex","BTCUSD",1726499072950,0.003822,57794.0,57793.0,0.265631]
["bitfinex","BTCUSD",1726499073183,0.003822,57794.0,57793.0,0.611693]
["bitfinex","BTCUSD",1726499073687,0.03098229,57794.0,57793.0,0.611693]
["bitfinex","BTCUSD",1726499074430,0.03098229,57794.0,57793.0,0.625693]
["bitfinex","BTCUSD",1726499074680,0.03098229,57794.0,57793.0,0.957755]
["bitfinex","BTCUSD",1726499075194,0.03098229,57794.0,57793.0,0.971755]
["bitfinex","BTCUSD",1726499075431,0.03098229,57794.0,57793.0,1.317817]
["bitfinex","BTCUSD",1726499075935,0.03098229,57794.0,57793.0,1.398217]
["bitfinex","BTCUSD",1726499077192,0.03098229,57794.0,57793.0,1.384217]
["bitfinex","BTCUSD",1726499077420,0.03098229,57794.0,57793.0,1.484217]
["bitfinex","BTCUSD",1726499077421,0.003822,57794.0,57793.0,1.484217]
["bitfinex","BTCUSD",1726499077683,0.003822,57794.0,57793.0,1.498217]
["bitfinex","BTCUSD",1726499077927,0.003822,57794.0,57793.0,1.484217]
["bitfinex","BTCUSD",1726499078193,0.003822,57794.0,57793.0,1.498217]
["bitfinex","BTCUSD",1726499079717,0.003822,57794.0,57793.0,1.528217]
["bitfinex","BTCUSD",1726499079991,0.003822,57794.0,57793.0,1.876279]
["bitfinex","BTCUSD",1726499080219,0.001634,57801.0,57793.0,1.876279]
["bitfinex","BTCUSD",1726499080220,0.001634,57801.0,57800.0,1.51242376]
["bitfinex","BTCUSD",1726499080457,0.001634,57801.0,57800.0,1.61182376]
["bitfinex","BTCUSD",1726499080934,0.02878904,57801.0,57800.0,2.05784376]
["bitfinex","BTCUSD",1726499081689,0.02878904,57801.0,57800.0,2.07184376]
["bitfinex","BTCUSD",1726499082141,0.02878904,57801.0,57800.0,2.07384376]
["bitfinex","BTCUSD",1726499082433,0.02878904,57801.0,57800.0,2.07184376]
["bitfinex","BTCUSD",1726499082687,0.02878904,57801.0,57800.0,1.72582376]
["bitfinex","BTCUSD",1726499084327,0.02878904,57801.0,57800.0,1.62491781]
["bitfinex","BTCUSD",1726499085293,0.20179604,57801.0,57800.0,0.014]
["bitfinex","BTCUSD",1726499085548,0.54781004,57801.0,57800.0,0.014]
["bitfinex","BTCUSD",1726499085781,0.89382404,57801.0,57800.0,0.014]
["bitfinex","BTCUSD",1726499086002,1.23983804,57801.0,57800.0,0.014]
["bitfinex","BTCUSD",1726499087426,1.23983804,57801.0,57786.0,0.173051]
["bitfinex","BTCUSD",1726499087427,0.173038,57791.0,57786.0,0.173051]
["bitfinex","BTCUSD",1726499087659,0.17124021,57800.0,57783.0,0.346118]
["bitfinex","BTCUSD",1726499087943,0.20044781,57798.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499088196,0.346079,57791.0,57783.0,0.17306]
["bitfinex","BTCUSD",1726499088431,0.346079,57791.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726499088432,0.173049,57788.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726499088669,0.173049,57788.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499088923,0.173045,57789.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726499089137,0.173043,57789.0,57783.0,0.51918]
["bitfinex","BTCUSD",1726499089385,0.40707562,57800.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499089386,0.346083,57790.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499089633,0.173044,57789.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726499089890,0.173044,57789.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499089891,0.346012,57802.0,57783.0,0.00346097]
["bitfinex","BTCUSD",1726499090140,0.001634,57804.0,57785.0,0.00346079]
["bitfinex","BTCUSD",1726499090141,1.38424796,57798.0,57785.0,0.00346079]
["bitfinex","BTCUSD",1726499090375,1.38424796,57798.0,57784.0,0.30174027]
["bitfinex","BTCUSD",1726499090376,0.173024,57796.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726499090628,0.37320613,57797.0,57789.0,0.346085]
["bitfinex","BTCUSD",1726499090629,0.173026,57795.0,57791.0,0.173036]
["bitfinex","BTCUSD",1726499090864,0.17302,57797.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726499091096,0.173026,57795.0,57791.0,0.173035]
["bitfinex","BTCUSD",1726499091345,0.173026,57795.0,57788.0,0.346091]
["bitfinex","BTCUSD",1726499091346,0.173027,57795.0,57788.0,0.346091]
["bitfinex","BTCUSD",1726499091581,0.17302,57797.0,57792.0,0.173032]
["bitfinex","BTCUSD",1726499091823,0.346022,57800.0,57790.0,0.346074]
["bitfinex","BTCUSD",1726499092055,0.346033,57798.0,57789.0,0.346082]
["bitfinex","BTCUSD",1726499092299,0.173019,57797.0,57786.0,0.34956351]
["bitfinex","BTCUSD",1726499092536,0.001634,57801.0,57790.0,0.64700327]
["bitfinex","BTCUSD",1726499092773,0.001634,57801.0,57796.0,0.173021]
["bitfinex","BTCUSD",1726499093010,0.001634,57801.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726499093701,0.0287927,57801.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726499093926,0.0287927,57801.0,57799.0,0.173012]
["bitfinex","BTCUSD",1726499094401,0.0287927,57801.0,57797.0,0.346035]
["bitfinex","BTCUSD",1726499094402,0.17301,57800.0,57797.0,0.173018]
["bitfinex","BTCUSD",1726499094632,0.0287927,57801.0,57795.0,0.34605]
["bitfinex","BTCUSD",1726499094861,0.0287927,57801.0,57798.0,0.173016]
["bitfinex","BTCUSD",1726499095096,0.0287927,57801.0,57796.0,0.17302]
["bitfinex","BTCUSD",1726499095328,0.0287927,57801.0,57799.0,0.002]
["bitfinex","BTCUSD",1726499095568,0.17301,57800.0,57799.0,0.002]
["bitfinex","BTCUSD",1726499095816,0.519165,57785.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499096075,0.173061,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499096305,1.29776412,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499096597,1.32493569,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499097513,1.29776412,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499097742,1.64388612,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499098024,1.21575469,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499098268,1.211427,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499098501,0.865305,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499098987,0.867305,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499099214,0.865305,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499099447,0.520183,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499099697,0.519183,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499099934,0.173061,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499100169,0.519183,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499100408,0.346087,57789.0,57782.0,0.17388]
["bitfinex","BTCUSD",1726499100646,0.05674087,57801.0,57782.0,0.520008]
["bitfinex","BTCUSD",1726499100647,0.02716759,57783.0,57782.0,0.520008]
["bitfinex","BTCUSD",1726499100890,0.346065,57793.0,57782.0,0.520008]
["bitfinex","BTCUSD",1726499100891,0.173033,57793.0,57782.0,0.30174027]
["bitfinex","BTCUSD",1726499101131,0.346032,57799.0,57787.0,0.345097]
["bitfinex","BTCUSD",1726499101353,0.346032,57799.0,57782.0,0.30174027]
["bitfinex","BTCUSD",1726499101354,0.17302,57797.0,57782.0,0.30174027]
["bitfinex","BTCUSD",1726499101637,0.001634,57801.0,57792.0,0.30092327]
["bitfinex","BTCUSD",1726499101867,0.001634,57801.0,57793.0,0.00346024]
["bitfinex","BTCUSD",1726499102114,0.001634,57801.0,57788.0,0.1]
["bitfinex","BTCUSD",1726499102115,0.174641,57801.0,57792.0,0.346065]
["bitfinex","BTCUSD",1726499102356,0.174641,57801.0,57797.0,0.173019]
["bitfinex","BTCUSD",1726499102578,0.001634,57801.0,57788.0,0.1]
["bitfinex","BTCUSD",1726499102822,0.174643,57801.0,57796.0,0.173021]
["bitfinex","BTCUSD",1726499103295,0.001634,57801.0,57795.0,0.346049]
["bitfinex","BTCUSD",1726499103519,0.02715958,57800.0,57797.0,0.173018]
["bitfinex","BTCUSD",1726499103743,0.02715958,57800.0,57798.0,0.173014]
["bitfinex","BTCUSD",1726499103983,0.02715958,57800.0,57796.0,0.346043]
["bitfinex","BTCUSD",1726499104245,0.02715958,57800.0,57797.0,0.173017]
["bitfinex","BTCUSD",1726499104469,0.02715958,57800.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726499104670,0.02715958,57800.0,57797.0,0.173018]
["bitfinex","BTCUSD",1726499105176,0.02715958,57800.0,57796.0,0.17302]
["bitfinex","BTCUSD",1726499105693,0.02715958,57800.0,57783.0,0.1948]
["bitfinex","BTCUSD",1726499105694,0.00432526,57799.0,57783.0,0.1948]
["bitfinex","BTCUSD",1726499105920,0.173026,57795.0,57791.0,0.173037]
["bitfinex","BTCUSD",1726499106166,0.173029,57794.0,57790.0,0.173038]
["bitfinex","BTCUSD",1726499106433,0.173029,57794.0,57789.0,0.173042]
["bitfinex","BTCUSD",1726499106659,0.173025,57795.0,57791.0,0.173036]
["bitfinex","BTCUSD",1726499106921,0.173025,57795.0,57788.0,0.1]
["bitfinex","BTCUSD",1726499106922,0.173042,57790.0,57788.0,0.1]
["bitfinex","BTCUSD",1726499107152,0.346069,57792.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499107153,0.00432642,57791.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499107387,0.173058,57784.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499107609,0.00432642,57791.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499107610,0.519183,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499107848,0.173061,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499108088,0.519183,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499108323,0.865305,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499108561,1.211427,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499108809,1.211427,57783.0,57782.0,0.005817]
["bitfinex","BTCUSD",1726499109042,1.211427,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499109262,1.211427,57783.0,57782.0,0.003817]
["bitfinex","BTCUSD",1726499109510,0.865305,57783.0,57782.0,0.003817]
["bitfinex","BTCUSD",1726499109747,0.865305,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499109968,0.94964294,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499110455,0.97681277,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499111157,0.97681277,57783.0,57782.0,0.001817]
["bitfinex","BTCUSD",1726499111384,0.97681277,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499111612,0.89247483,57783.0,57782.0,0.000817]
["bitfinex","BTCUSD",1726499111904,0.89247483,57783.0,57782.0,0.005817]
["bitfinex","BTCUSD",1726499113067,1.23859683,57783.0,57782.0,0.005817]
["bitfinex","BTCUSD",1726499113367,0.02716983,57783.0,57782.0,0.005817]
["bitfinex","BTCUSD",1726499113626,0.02716983,57783.0,57782.0,0.695709]
["bitfinex","BTCUSD",1726499113856,0.02716983,57783.0,57782.0,1.387965]
["bitfinex","BTCUSD",1726499114079,0.02716983,57783.0,57782.0,1.388005]
["bitfinex","BTCUSD",1726499114591,0.02716983,57783.0,57782.0,0.344621]
["bitfinex","BTCUSD",1726499114834,0.20023083,57783.0,57782.0,0.000857]
["bitfinex","BTCUSD",1726499115060,0.20023083,57783.0,57782.0,0.014857]
["bitfinex","BTCUSD",1726499115061,0.56637591,57783.0,57782.0,0.014857]
["bitfinex","BTCUSD",1726499115304,0.91249791,57783.0,57782.0,0.014857]
["bitfinex","BTCUSD",1726499115526,1.25861991,57783.0,57782.0,0.014857]
["bitfinex","BTCUSD",1726499115744,1.25861991,57783.0,57782.0,0.000857]
["bitfinex","BTCUSD",1726499115980,0.89247483,57783.0,57782.0,0.006857]
["bitfinex","BTCUSD",1726499116214,0.89247483,57783.0,57782.0,0.000857]
["bitfinex","BTCUSD",1726499116449,1.23859683,57783.0,57782.0,0.000857]
["bitfinex","BTCUSD",1726499116686,0.89247483,57783.0,57782.0,0.000857]
["bitfinex","BTCUSD",1726499116972,0.54635283,57783.0,57782.0,0.000857]
["bitfinex","BTCUSD",1726499117502,0.519183,57783.0,57782.0,0.000857]
["bitfinex","BTCUSD",1726499117736,0.173061,57783.0,57782.0,0.000857]
["bitfinex","BTCUSD",1726499117960,0.346076,57791.0,57782.0,0.000857]
["bitfinex","BTCUSD",1726499118183,0.001,57783.0,57782.0,0.000857]
["bitfinex","BTCUSD",1726499118411,0.001,57783.0,57782.0,0.173921]
["bitfinex","BTCUSD",1726499118632,0.346074,57792.0,57782.0,0.000857]
["bitfinex","BTCUSD",1726499118633,0.173053,57786.0,57782.0,0.000857]
["bitfinex","BTCUSD",1726499118856,0.173055,57785.0,57782.0,0.000857]
["bitfinex","BTCUSD",1726499119082,0.173054,57786.0,57782.0,0.003857]
["bitfinex","BTCUSD",1726499119328,0.173055,57785.0,57782.0,0.003857]
["bitfinex","BTCUSD",1726499119900,0.173055,57785.0,57782.0,0.000857]
["bitfinex","BTCUSD",1726499120104,0.173055,57785.0,57782.0,0.001857]
["bitfinex","BTCUSD",1726499120481,0.02716645,57785.0,57784.0,0.173058]
["bitfinex","BTCUSD",1726499120725,0.001634,57801.0,57782.0,0.001857]
["bitfinex","BTCUSD",1726499120726,0.346064,57793.0,57782.0,0.001857]
["bitfinex","BTCUSD",1726499120963,0.173039,57791.0,57786.0,0.17305]
["bitfinex","BTCUSD",1726499121187,1.07192083,57806.0,57782.0,0.174919]
["bitfinex","BTCUSD",1726499121423,0.17305,57787.0,57782.0,0.001857]
["bitfinex","BTCUSD",1726499121657,0.346075,57791.0,57783.0,0.173061]
["bitfinex","BTCUSD",1726499121924,0.346084,57790.0,57782.0,0.001857]
["bitfinex","BTCUSD",1726499122164,0.173024,57796.0,57783.0,0.0764]
["bitfinex","BTCUSD",1726499122384,0.03349521,57797.0,57789.0,0.346083]
["bitfinex","BTCUSD",1726499122609,0.17302,57797.0,57792.0,0.173031]
["bitfinex","BTCUSD",1726499123077,0.346024,57800.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726499123310,0.34601,57802.0,57789.0,0.346083]
["bitfinex","BTCUSD",1726499123311,0.346027,57799.0,57789.0,0.346083]
["bitfinex","BTCUSD",1726499123550,0.346027,57799.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726499123551,0.173023,57796.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726499123766,0.02716109,57802.0,57790.0,0.0936]
["bitfinex","BTCUSD",1726499123995,0.001634,57796.0,57791.0,0.346072]
["bitfinex","BTCUSD",1726499124239,0.001634,57796.0,57795.0,0.34605]
["bitfinex","BTCUSD",1726499124472,0.001634,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726499125195,0.02879342,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726499125642,0.02879342,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726499126086,0.02879342,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726499126308,0.02879342,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726499126540,0.02879342,57796.0,57795.0,0.523075]
["bitfinex","BTCUSD",1726499126794,0.02879342,57796.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726499126795,0.20181642,57796.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726499127016,0.02879342,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726499127482,0.02879342,57796.0,57795.0,0.187025]
["bitfinex","BTCUSD",1726499127488,0.001634,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726499128464,0.001634,57796.0,57795.0,0.879125]
["bitfinex","BTCUSD",1726499128736,0.001634,57796.0,57795.0,0.187025]
["bitfinex","BTCUSD",1726499128956,0.001634,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726499129444,0.001634,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726499129683,0.001634,57796.0,57795.0,0.879125]
["bitfinex","BTCUSD",1726499130374,0.02879185,57796.0,57795.0,0.879125]
["bitfinex","BTCUSD",1726499130599,0.02879185,57796.0,57795.0,1.225175]
["bitfinex","BTCUSD",1726499131814,0.02879185,57796.0,57795.0,1.24775049]
["bitfinex","BTCUSD",1726499132049,0.02879185,57796.0,57795.0,1.42695049]
["bitfinex","BTCUSD",1726499133290,0.001634,57803.0,57800.0,0.032]
["bitfinex","BTCUSD",1726499133526,0.0048663,57821.0,57800.0,0.032]
["bitfinex","BTCUSD",1726499133527,0.003822,57812.0,57807.0,0.542189]
["bitfinex","BTCUSD",1726499133770,0.003822,57812.0,57811.0,1.340839]
["bitfinex","BTCUSD",1726499133996,0.003822,57812.0,57811.0,1.440839]
["bitfinex","BTCUSD",1726499134235,0.003822,57812.0,57811.0,1.786793]
["bitfinex","BTCUSD",1726499134459,0.003822,57812.0,57811.0,1.80872178]
["bitfinex","BTCUSD",1726499134692,0.0048663,57821.0,57816.0,0.002]
["bitfinex","BTCUSD",1726499134971,0.0048663,57821.0,57820.0,1.210653]
["bitfinex","BTCUSD",1726499135682,0.0048663,57821.0,57820.0,1.23257669]
["bitfinex","BTCUSD",1726499136617,0.0048663,57821.0,57820.0,2.18520096]
["bitfinex","BTCUSD",1726499137313,0.0048663,57821.0,57820.0,2.19920096]
["bitfinex","BTCUSD",1726499137562,0.0048663,57821.0,57820.0,2.15520096]
["bitfinex","BTCUSD",1726499137787,0.0048663,57821.0,57820.0,2.16920096]
["bitfinex","BTCUSD",1726499138239,0.0048663,57821.0,57820.0,2.15520096]
["bitfinex","BTCUSD",1726499138462,0.0048663,57821.0,57820.0,2.17120096]
["bitfinex","BTCUSD",1726499138715,0.0048663,57821.0,57820.0,2.20120096]
["bitfinex","BTCUSD",1726499138959,0.003822,57847.0,57820.0,2.20120096]
["bitfinex","BTCUSD",1726499138960,0.172868,57848.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726499139197,1.03769424,57849.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726499139433,0.172871,57847.0,57845.0,0.0214798]
["bitfinex","BTCUSD",1726499139671,0.347334,57854.0,57833.0,0.30092327]
["bitfinex","BTCUSD",1726499139910,0.172867,57848.0,57846.0,0.0214798]
["bitfinex","BTCUSD",1726499140171,0.172862,57850.0,57843.0,0.172879]
["bitfinex","BTCUSD",1726499140415,0.001634,57852.0,57847.0,0.0214798]
["bitfinex","BTCUSD",1726499140651,0.001634,57852.0,57845.0,0.007]
["bitfinex","BTCUSD",1726499140892,0.001634,57852.0,57845.0,0.179873]
["bitfinex","BTCUSD",1726499140893,0.345715,57851.0,57845.0,0.179873]
["bitfinex","BTCUSD",1726499141133,0.172861,57850.0,57845.0,0.172875]
["bitfinex","BTCUSD",1726499141371,0.172864,57849.0,57846.0,0.0274798]
["bitfinex","BTCUSD",1726499141607,0.345715,57851.0,57846.0,0.0214798]
["bitfinex","BTCUSD",1726499141838,0.172864,57849.0,57846.0,0.0214798]
["bitfinex","BTCUSD",1726499142127,0.001634,57852.0,57844.0,0.345755]
["bitfinex","BTCUSD",1726499142369,0.001634,57852.0,57847.0,0.3672178]
["bitfinex","BTCUSD",1726499142603,0.001634,57852.0,57851.0,0.864287]
["bitfinex","BTCUSD",1726499143097,0.001634,57852.0,57851.0,0.88555487]
["bitfinex","BTCUSD",1726499143335,0.001634,57852.0,57851.0,0.02126787]
["bitfinex","BTCUSD",1726499143808,0.001634,57852.0,57844.0,0.1]
["bitfinex","BTCUSD",1726499143809,0.345662,57860.0,57845.0,0.008]
["bitfinex","BTCUSD",1726499144044,0.03,57876.0,57851.0,0.02122019]
["bitfinex","BTCUSD",1726499144295,0.03,57876.0,57844.0,0.1]
["bitfinex","BTCUSD",1726499144296,0.172802,57870.0,57863.0,0.518466]
["bitfinex","BTCUSD",1726499144535,0.345596,57871.0,57863.0,0.518466]
["bitfinex","BTCUSD",1726499144772,0.345584,57873.0,57863.0,0.86411]
["bitfinex","BTCUSD",1726499145045,0.172797,57872.0,57863.0,0.88533019]
["bitfinex","BTCUSD",1726499145296,0.03095022,57864.0,57863.0,1.23097419]
["bitfinex","BTCUSD",1726499145738,0.03095022,57864.0,57863.0,0.88533019]
["bitfinex","BTCUSD",1726499145972,0.03095022,57864.0,57863.0,0.53968619]
["bitfinex","BTCUSD",1726499146515,0.03095022,57864.0,57863.0,0.02122019]
["bitfinex","BTCUSD",1726499146764,0.03095022,57864.0,57863.0,0.19404219]
["bitfinex","BTCUSD",1726499147000,0.03095022,57864.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726499147250,0.82320227,57864.0,57863.0,0.02107271]
["bitfinex","BTCUSD",1726499147495,0.82320227,57864.0,57863.0,0.011]
["bitfinex","BTCUSD",1726499147496,0.867917,57864.0,57863.0,0.011]
["bitfinex","BTCUSD",1726499147984,0.172843,57856.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726499148231,0.345661,57860.0,57848.0,0.0913]
["bitfinex","BTCUSD",1726499148232,0.00432127,57857.0,57848.0,0.0913]
["bitfinex","BTCUSD",1726499148462,0.00432127,57857.0,57840.0,0.0782]
["bitfinex","BTCUSD",1726499148463,0.859257,57853.0,57852.0,0.02107271]
["bitfinex","BTCUSD",1726499148719,0.003822,57864.0,57841.0,0.345771]
["bitfinex","BTCUSD",1726499148720,0.172849,57854.0,57841.0,0.345771]
["bitfinex","BTCUSD",1726499148963,0.345692,57855.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726499149206,0.345692,57855.0,57847.0,0.172868]
["bitfinex","BTCUSD",1726499149441,0.345692,57855.0,57840.0,0.0782]
["bitfinex","BTCUSD",1726499149442,0.345687,57856.0,57851.0,0.014]
["bitfinex","BTCUSD",1726499149682,0.345687,57856.0,57845.0,0.172875]
["bitfinex","BTCUSD",1726499149683,0.172861,57850.0,57845.0,0.172875]
["bitfinex","BTCUSD",1726499149922,0.172855,57852.0,57845.0,0.345748]
["bitfinex","BTCUSD",1726499150169,0.172855,57852.0,57848.0,0.172865]
["bitfinex","BTCUSD",1726499150431,0.30092327,57865.0,57846.0,0.17287]
["bitfinex","BTCUSD",1726499150678,0.02213514,57851.0,57846.0,0.17287]
["bitfinex","BTCUSD",1726499150909,0.172857,57851.0,57846.0,0.17287]
["bitfinex","BTCUSD",1726499151140,0.172857,57851.0,57845.0,0.34575]
["bitfinex","BTCUSD",1726499151141,0.172858,57851.0,57845.0,0.34575]
["bitfinex","BTCUSD",1726499151373,0.345699,57854.0,57847.0,0.172869]
["bitfinex","BTCUSD",1726499151615,0.002,57863.0,57841.0,0.345773]
["bitfinex","BTCUSD",1726499151867,0.34571,57852.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726499152108,0.172861,57850.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726499152347,0.172861,57850.0,57846.0,0.181872]
["bitfinex","BTCUSD",1726499152576,0.172864,57849.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726499152805,0.172864,57849.0,57843.0,0.345762]
["bitfinex","BTCUSD",1726499152806,0.30092327,57860.0,57842.0,0.345768]
["bitfinex","BTCUSD",1726499153059,0.30092327,57860.0,57827.0,0.345857]
["bitfinex","BTCUSD",1726499153060,0.345775,57841.0,57825.0,0.03]
["bitfinex","BTCUSD",1726499153301,0.345674,57858.0,57841.0,0.001]
["bitfinex","BTCUSD",1726499153302,0.518653,57842.0,57841.0,0.001]
["bitfinex","BTCUSD",1726499154555,0.89156173,57842.0,57841.0,0.001]
["bitfinex","BTCUSD",1726499154812,0.54579273,57842.0,57841.0,0.001]
["bitfinex","BTCUSD",1726499155556,0.02713973,57842.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726499155827,0.02713973,57842.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726499156051,0.02713973,57842.0,57841.0,0.19045792]
["bitfinex","BTCUSD",1726499156296,0.02713973,57842.0,57841.0,0.88200792]
["bitfinex","BTCUSD",1726499156545,0.02313973,57842.0,57841.0,0.89500792]
["bitfinex","BTCUSD",1726499156788,0.02213973,57842.0,57841.0,1.22778292]
["bitfinex","BTCUSD",1726499157273,0.02213973,57842.0,57841.0,1.32398292]
["bitfinex","BTCUSD",1726499157274,0.02313973,57842.0,57841.0,1.32398292]
["bitfinex","BTCUSD",1726499158208,0.02313973,57842.0,57841.0,1.97068119]
["bitfinex","BTCUSD",1726499158459,0.02213973,57842.0,57841.0,2.07068119]
["bitfinex","BTCUSD",1726499158710,0.003822,57864.0,57845.0,0.102]
["bitfinex","BTCUSD",1726499158945,0.003822,57864.0,57860.0,0.345659]
["bitfinex","BTCUSD",1726499159187,0.003822,57864.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726499159415,0.003822,57864.0,57862.0,0.171823]
["bitfinex","BTCUSD",1726499159657,0.003822,57864.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726499159900,0.003822,57864.0,57860.0,0.345659]
["bitfinex","BTCUSD",1726499159901,0.004638,57864.0,57863.0,0.36336797]
["bitfinex","BTCUSD",1726499160151,0.004638,57864.0,57863.0,0.86411]
["bitfinex","BTCUSD",1726499160389,0.004638,57864.0,57863.0,0.19054597]
["bitfinex","BTCUSD",1726499160859,0.004638,57864.0,57863.0,0.88183397]
["bitfinex","BTCUSD",1726499161345,0.004638,57864.0,57863.0,1.22747797]
["bitfinex","BTCUSD",1726499161590,0.004638,57864.0,57863.0,1.57312197]
["bitfinex","BTCUSD",1726499161854,0.004638,57864.0,57863.0,1.52840124]
["bitfinex","BTCUSD",1726499162337,0.004638,57864.0,57863.0,1.24147797]
["bitfinex","BTCUSD",1726499162568,0.004638,57864.0,57863.0,1.22747797]
["bitfinex","BTCUSD",1726499162807,0.004638,57864.0,57863.0,0.89583397]
["bitfinex","BTCUSD",1726499163052,0.004638,57864.0,57863.0,0.20454597]
["bitfinex","BTCUSD",1726499163532,0.004638,57864.0,57863.0,0.03172397]
["bitfinex","BTCUSD",1726499164033,0.177457,57864.0,57863.0,0.03172397]
["bitfinex","BTCUSD",1726499164271,0.523095,57864.0,57863.0,0.03172397]
["bitfinex","BTCUSD",1726499164508,0.004638,57864.0,57863.0,0.014]
["bitfinex","BTCUSD",1726499164752,0.004638,57864.0,57863.0,0.01744977]
["bitfinex","BTCUSD",1726499164991,0.004638,57864.0,57863.0,0.86411]
["bitfinex","BTCUSD",1726499165226,0.03176567,57864.0,57863.0,0.98156642]
["bitfinex","BTCUSD",1726499165461,0.03176567,57864.0,57863.0,1.32720377]
["bitfinex","BTCUSD",1726499165912,0.03176567,57864.0,57863.0,1.33320377]
["bitfinex","BTCUSD",1726499166168,0.03176567,57864.0,57863.0,1.32720377]
["bitfinex","BTCUSD",1726499166405,0.03176567,57864.0,57863.0,1.66681544]
["bitfinex","BTCUSD",1726499166647,0.004638,57864.0,57863.0,1.85581544]
["bitfinex","BTCUSD",1726499167603,0.004638,57864.0,57863.0,1.55489217]
["bitfinex","BTCUSD",1726499167849,0.004638,57864.0,57863.0,2.20145944]
["bitfinex","BTCUSD",1726499168087,0.004638,57864.0,57863.0,1.86981544]
["bitfinex","BTCUSD",1726499168584,0.003822,57881.0,57878.0,0.863885]
["bitfinex","BTCUSD",1726499169075,0.26305278,57881.0,57878.0,0.01745468]
["bitfinex","BTCUSD",1726499169327,0.003822,57881.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726499169593,0.02793588,57879.0,57878.0,0.88124235]
["bitfinex","BTCUSD",1726499170058,0.000817,57879.0,57878.0,0.89524235]
["bitfinex","BTCUSD",1726499170286,0.000817,57879.0,57878.0,1.24079635]
["bitfinex","BTCUSD",1726499170514,0.000817,57879.0,57878.0,1.33189635]
["bitfinex","BTCUSD",1726499171202,0.000817,57879.0,57878.0,1.31789635]
["bitfinex","BTCUSD",1726499171670,0.000817,57879.0,57878.0,1.43189635]
["bitfinex","BTCUSD",1726499171916,0.000817,57879.0,57878.0,1.41789635]
["bitfinex","BTCUSD",1726499172167,0.000817,57879.0,57878.0,1.43189635]
["bitfinex","BTCUSD",1726499173080,0.003822,57899.0,57898.0,0.613552]
["bitfinex","BTCUSD",1726499173321,0.003822,57899.0,57886.0,0.1]
["bitfinex","BTCUSD",1726499173322,0.003822,57899.0,57892.0,0.172733]
["bitfinex","BTCUSD",1726499173601,0.003822,57899.0,57898.0,0.0170543]
["bitfinex","BTCUSD",1726499173891,0.003822,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1726499174134,0.003822,57899.0,57898.0,0.18977081]
["bitfinex","BTCUSD",1726499174621,0.003822,57899.0,57898.0,0.53520581]
["bitfinex","BTCUSD",1726499174859,0.03093342,57899.0,57898.0,0.88064081]
["bitfinex","BTCUSD",1726499175110,0.03093342,57899.0,57898.0,1.22607581]
["bitfinex","BTCUSD",1726499175336,0.03093342,57899.0,57898.0,0.89464081]
["bitfinex","BTCUSD",1726499175564,0.03093342,57899.0,57898.0,0.88064081]
["bitfinex","BTCUSD",1726499176048,0.03093342,57899.0,57898.0,0.03105381]
["bitfinex","BTCUSD",1726499176286,0.54907642,57899.0,57898.0,0.01705381]
["bitfinex","BTCUSD",1726499176552,0.172728,57895.0,57890.0,0.17274]
["bitfinex","BTCUSD",1726499176791,0.37636242,57899.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726499176792,0.172746,57889.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726499177034,0.00216107,57898.0,57877.0,0.345559]
["bitfinex","BTCUSD",1726499177035,0.345504,57887.0,57877.0,0.345558]
["bitfinex","BTCUSD",1726499177276,0.30092327,57891.0,57870.0,0.0919]
["bitfinex","BTCUSD",1726499177277,0.34552,57884.0,57870.0,0.0919]
["bitfinex","BTCUSD",1726499177498,0.345489,57889.0,57870.0,0.0919]
["bitfinex","BTCUSD",1726499177743,0.00216107,57888.0,57870.0,0.0919]
["bitfinex","BTCUSD",1726499177965,0.345447,57896.0,57874.0,0.30092327]
["bitfinex","BTCUSD",1726499178191,0.00598307,57899.0,57886.0,0.172752]
["bitfinex","BTCUSD",1726499178192,0.172739,57891.0,57886.0,0.172752]
["bitfinex","BTCUSD",1726499178436,0.172739,57891.0,57884.0,0.345518]
["bitfinex","BTCUSD",1726499178437,0.172727,57895.0,57891.0,0.172737]
["bitfinex","BTCUSD",1726499178698,0.003822,57899.0,57871.0,0.345593]
["bitfinex","BTCUSD",1726499178699,0.176536,57899.0,57898.0,0.014]
["bitfinex","BTCUSD",1726499178933,0.521965,57899.0,57898.0,0.014]
["bitfinex","BTCUSD",1726499179160,0.345459,57894.0,57887.0,0.172749]
["bitfinex","BTCUSD",1726499179414,0.172736,57892.0,57888.0,0.172747]
["bitfinex","BTCUSD",1726499179646,0.003822,57899.0,57886.0,0.172751]
["bitfinex","BTCUSD",1726499179877,0.172756,57886.0,57880.0,0.172769]
["bitfinex","BTCUSD",1726499180106,0.172758,57885.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726499180583,0.345496,57888.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726499180809,0.172756,57886.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726499181037,0.345491,57889.0,57871.0,0.1]
["bitfinex","BTCUSD",1726499181320,0.172739,57891.0,57883.0,0.345523]
["bitfinex","BTCUSD",1726499181551,0.172733,57893.0,57889.0,0.172742]
["bitfinex","BTCUSD",1726499181770,0.345455,57895.0,57889.0,0.172742]
["bitfinex","BTCUSD",1726499181771,0.345454,57895.0,57889.0,0.172742]
["bitfinex","BTCUSD",1726499181999,0.345454,57895.0,57885.0,0.345507]
["bitfinex","BTCUSD",1726499182000,0.345447,57896.0,57890.0,0.172741]
["bitfinex","BTCUSD",1726499182225,0.17273,57894.0,57890.0,0.172741]
["bitfinex","BTCUSD",1726499182469,0.17273,57894.0,57881.0,0.345535]
["bitfinex","BTCUSD",1726499182470,0.172728,57895.0,57889.0,0.345488]
["bitfinex","BTCUSD",1726499182714,0.172729,57894.0,57889.0,0.345488]
["bitfinex","BTCUSD",1726499182953,0.172731,57894.0,57890.0,0.17274]
["bitfinex","BTCUSD",1726499183179,0.172726,57895.0,57891.0,0.172737]
["bitfinex","BTCUSD",1726499183401,0.19985131,57893.0,57889.0,0.179742]
["bitfinex","BTCUSD",1726499183660,0.172737,57892.0,57889.0,0.007]
["bitfinex","BTCUSD",1726499183908,0.34546,57894.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726499184147,0.17273,57894.0,57890.0,0.009]
["bitfinex","BTCUSD",1726499184380,0.518214,57891.0,57890.0,0.009]
["bitfinex","BTCUSD",1726499184609,1.51008927,57891.0,57890.0,0.009]
["bitfinex","BTCUSD",1726499185363,1.209166,57891.0,57890.0,0.009]
["bitfinex","BTCUSD",1726499185591,0.172763,57883.0,57878.0,0.172775]
["bitfinex","BTCUSD",1726499185826,0.172754,57886.0,57872.0,0.069277]
["bitfinex","BTCUSD",1726499186049,0.172757,57885.0,57882.0,0.172764]
["bitfinex","BTCUSD",1726499186277,0.02711939,57883.0,57882.0,0.172764]
["bitfinex","BTCUSD",1726499186519,0.02711939,57883.0,57880.0,0.172768]
["bitfinex","BTCUSD",1726499186739,0.02711939,57883.0,57882.0,0.01407776]
["bitfinex","BTCUSD",1726499186740,0.19988339,57883.0,57882.0,0.01407776]
["bitfinex","BTCUSD",1726499186967,0.19988339,57883.0,57877.0,0.345558]
["bitfinex","BTCUSD",1726499187219,0.02711939,57883.0,57877.0,0.345558]
["bitfinex","BTCUSD",1726499187451,0.172728,57895.0,57882.0,0.172764]
["bitfinex","BTCUSD",1726499187683,0.345459,57894.0,57886.0,0.17275]
["bitfinex","BTCUSD",1726499187940,0.345459,57894.0,57878.0,0.30092327]
["bitfinex","BTCUSD",1726499187941,0.173552,57892.0,57887.0,0.172749]
["bitfinex","BTCUSD",1726499188417,0.17274,57891.0,57888.0,0.01423583]
["bitfinex","BTCUSD",1726499188641,0.000816,57892.0,57888.0,0.18697983]
["bitfinex","BTCUSD",1726499188939,0.000816,57892.0,57889.0,0.01422315]
["bitfinex","BTCUSD",1726499189162,0.000816,57892.0,57891.0,0.518214]
["bitfinex","BTCUSD",1726499189656,0.000816,57892.0,57891.0,1.25710283]
["bitfinex","BTCUSD",1726499190146,0.000816,57892.0,57891.0,1.60257883]
["bitfinex","BTCUSD",1726499190377,0.000816,57892.0,57891.0,1.79847883]
["bitfinex","BTCUSD",1726499190617,0.02792614,57892.0,57891.0,1.79847883]
["bitfinex","BTCUSD",1726499190843,0.02792614,57892.0,57891.0,1.80647883]
["bitfinex","BTCUSD",1726499191996,0.02792614,57892.0,57891.0,1.79847883]
["bitfinex","BTCUSD",1726499192458,0.02792614,57892.0,57891.0,1.81247883]
["bitfinex","BTCUSD",1726499192705,0.02792614,57892.0,57891.0,1.79847883]
["bitfinex","BTCUSD",1726499192935,0.02792614,57892.0,57891.0,1.81247883]
["bitfinex","BTCUSD",1726499193181,0.02792614,57892.0,57891.0,1.79847883]
["bitfinex","BTCUSD",1726499193644,0.02792614,57892.0,57891.0,1.81247883]
["bitfinex","BTCUSD",1726499194122,0.02792614,57892.0,57891.0,1.79847883]
["bitfinex","BTCUSD",1726499194831,0.02792614,57892.0,57891.0,0.72830356]
["bitfinex","BTCUSD",1726499195061,0.02792614,57892.0,57891.0,0.01418956]
["bitfinex","BTCUSD",1726499195557,0.02792614,57892.0,57891.0,0.518214]
["bitfinex","BTCUSD",1726499195779,0.02792614,57892.0,57891.0,0.52976075]
["bitfinex","BTCUSD",1726499196006,0.02792614,57892.0,57891.0,0.54376075]
["bitfinex","BTCUSD",1726499196252,0.02792614,57892.0,57891.0,0.87523675]
["bitfinex","BTCUSD",1726499196490,0.02792614,57892.0,57891.0,0.52976075]
["bitfinex","BTCUSD",1726499196779,0.02792614,57892.0,57891.0,0.54376075]
["bitfinex","BTCUSD",1726499197030,0.02792614,57892.0,57891.0,0.52976075]
["bitfinex","BTCUSD",1726499197504,0.20066114,57892.0,57891.0,0.01154675]
["bitfinex","BTCUSD",1726499197747,0.02792614,57892.0,57891.0,0.01154675]
["bitfinex","BTCUSD",1726499198009,0.02792614,57892.0,57889.0,0.001632]
["bitfinex","BTCUSD",1726499198010,0.000816,57892.0,57889.0,0.001632]
["bitfinex","BTCUSD",1726499198253,0.518223,57890.0,57889.0,0.001632]
["bitfinex","BTCUSD",1726499198751,1.209187,57890.0,57889.0,0.001632]
["bitfinex","BTCUSD",1726499200910,1.211187,57890.0,57889.0,0.001632]
["bitfinex","BTCUSD",1726499201144,1.209187,57890.0,57889.0,0.001632]
["bitfinex","BTCUSD",1726499201375,1.58378899,57890.0,57889.0,0.001632]
["bitfinex","BTCUSD",1726499201604,1.7550292,57890.0,57889.0,0.001632]
["bitfinex","BTCUSD",1726499202120,1.23830699,57890.0,57889.0,0.001632]
["bitfinex","BTCUSD",1726499202625,1.58378899,57890.0,57889.0,0.001632]
["bitfinex","BTCUSD",1726499203111,1.61378899,57890.0,57889.0,0.001632]
["bitfinex","BTCUSD",1726499203349,1.26630699,57890.0,57889.0,0.001632]
["bitfinex","BTCUSD",1726499203579,1.66253275,57890.0,57889.0,0.001632]
["bitfinex","BTCUSD",1726499203804,1.4375472,57890.0,57889.0,0.001632]
["bitfinex","BTCUSD",1726499204269,1.83577296,57890.0,57889.0,0.002632]
["bitfinex","BTCUSD",1726499204595,1.31721618,57890.0,57889.0,0.001632]
["bitfinex","BTCUSD",1726499204842,1.31721618,57890.0,57870.0,0.001632]
["bitfinex","BTCUSD",1726499204843,0.03,57887.0,57870.0,0.001632]
["bitfinex","BTCUSD",1726499205086,0.81931727,57871.0,57870.0,0.001632]
["bitfinex","BTCUSD",1726499205336,1.592441,57871.0,57870.0,0.001632]
["bitfinex","BTCUSD",1726499205567,1.62157146,57871.0,57870.0,0.001632]
["bitfinex","BTCUSD",1726499205803,2.20806363,57871.0,57870.0,0.001632]
["bitfinex","BTCUSD",1726499206032,1.51067727,57863.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726499206270,2.010589,57863.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726499206512,2.040589,57863.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726499206748,2.142589,57863.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726499206981,1.63781211,57863.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726499207228,1.33688884,57863.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726499207458,1.309754,57863.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726499207691,0.86411,57863.0,57850.0,0.345758]
["bitfinex","BTCUSD",1726499207938,0.528466,57863.0,57862.0,0.002632]
["bitfinex","BTCUSD",1726499208180,0.1,57870.0,57862.0,0.002632]
["bitfinex","BTCUSD",1726499208181,0.17282,57864.0,57862.0,0.001632]
["bitfinex","BTCUSD",1726499208421,0.42643661,57877.0,57862.0,0.001632]
["bitfinex","BTCUSD",1726499208422,0.05087661,57878.0,57862.0,0.001632]
["bitfinex","BTCUSD",1726499208656,0.34561,57869.0,57863.0,0.01022092]
["bitfinex","BTCUSD",1726499208890,0.172814,57866.0,57863.0,0.01022092]
["bitfinex","BTCUSD",1726499209116,0.172805,57869.0,57863.0,0.01022092]
["bitfinex","BTCUSD",1726499209352,0.172819,57864.0,57863.0,0.01022092]
["bitfinex","BTCUSD",1726499209610,0.30092327,57878.0,57863.0,0.18004092]
["bitfinex","BTCUSD",1726499209849,0.345581,57874.0,57863.0,0.18283767]
["bitfinex","BTCUSD",1726499210070,0.17281,57867.0,57863.0,0.18283767]
["bitfinex","BTCUSD",1726499210312,0.001,57866.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726499210544,0.001,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1726499210770,0.172804,57869.0,57865.0,0.172816]
["bitfinex","BTCUSD",1726499211009,0.172804,57869.0,57865.0,0.01001767]
["bitfinex","BTCUSD",1726499211240,0.02712769,57872.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726499211468,0.345602,57870.0,57867.0,0.01001767]
["bitfinex","BTCUSD",1726499211705,0.172801,57870.0,57862.0,0.34728]
["bitfinex","BTCUSD",1726499211925,0.172808,57868.0,57862.0,0.34728]
["bitfinex","BTCUSD",1726499212220,0.37271869,57872.0,57862.0,0.174455]
["bitfinex","BTCUSD",1726499212221,0.172812,57867.0,57862.0,0.174455]
["bitfinex","BTCUSD",1726499212468,0.172804,57869.0,57865.0,0.172814]
["bitfinex","BTCUSD",1726499212705,0.172804,57869.0,57862.0,0.001632]
["bitfinex","BTCUSD",1726499212706,0.02784786,57869.0,57862.0,0.001632]
["bitfinex","BTCUSD",1726499212939,0.172822,57863.0,57862.0,0.001632]
["bitfinex","BTCUSD",1726499213521,0.30092327,57873.0,57862.0,0.001632]
["bitfinex","BTCUSD",1726499213522,0.0508134,57884.0,57863.0,0.1999]
["bitfinex","BTCUSD",1726499213772,0.01891106,57890.0,57863.0,0.1999]
["bitfinex","BTCUSD",1726499213773,0.01891106,57890.0,57889.0,0.03]
["bitfinex","BTCUSD",1726499213995,0.01891106,57890.0,57889.0,0.84915527]
["bitfinex","BTCUSD",1726499213996,0.000816,57890.0,57889.0,0.84915527]
["bitfinex","BTCUSD",1726499214236,0.000816,57890.0,57889.0,1.19364327]
["bitfinex","BTCUSD",1726499214693,0.000816,57890.0,57889.0,0.547232]
["bitfinex","BTCUSD",1726499215171,0.000816,57890.0,57889.0,0.89272]
["bitfinex","BTCUSD",1726499215647,0.000816,57890.0,57889.0,0.547232]
["bitfinex","BTCUSD",1726499216131,0.000816,57890.0,57889.0,0.554158]
["bitfinex","BTCUSD",1726499216409,0.001816,57890.0,57889.0,0.910646]
["bitfinex","BTCUSD",1726499216650,0.001816,57890.0,57889.0,0.011]
["bitfinex","BTCUSD",1726499216651,0.174557,57890.0,57889.0,0.011]
["bitfinex","BTCUSD",1726499216883,1.25781589,57890.0,57889.0,0.011]
["bitfinex","BTCUSD",1726499217119,1.33070137,57890.0,57889.0,0.011]
["bitfinex","BTCUSD",1726499217355,1.31316407,57890.0,57889.0,0.011]
["bitfinex","BTCUSD",1726499217597,1.311003,57890.0,57889.0,0.011]
["bitfinex","BTCUSD",1726499217832,0.172772,57880.0,57875.0,0.029]
["bitfinex","BTCUSD",1726499218073,0.172775,57879.0,57875.0,0.029]
["bitfinex","BTCUSD",1726499218310,0.172775,57879.0,57869.0,0.345603]
["bitfinex","BTCUSD",1726499218311,0.172769,57881.0,57877.0,0.029]
["bitfinex","BTCUSD",1726499218553,0.345531,57882.0,57877.0,0.029]
["bitfinex","BTCUSD",1726499218780,0.345531,57882.0,57878.0,0.00786814]
["bitfinex","BTCUSD",1726499219019,0.172771,57880.0,57878.0,0.00786814]
["bitfinex","BTCUSD",1726499219272,0.172761,57884.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726499219509,0.172765,57883.0,57881.0,0.029]
["bitfinex","BTCUSD",1726499219752,0.345513,57885.0,57880.0,0.00786814]
["bitfinex","BTCUSD",1726499220173,0.19988384,57883.0,57880.0,0.029]
["bitfinex","BTCUSD",1726499220195,0.34553,57882.0,57881.0,0.00786814]
["bitfinex","BTCUSD",1726499220443,0.518295,57882.0,57881.0,0.00786814]
["bitfinex","BTCUSD",1726499220691,0.0161632,57889.0,57877.0,0.029]
["bitfinex","BTCUSD",1726499220692,0.345498,57888.0,57877.0,0.029]
["bitfinex","BTCUSD",1726499220936,0.172766,57882.0,57877.0,0.029]
["bitfinex","BTCUSD",1726499221172,0.001,57883.0,57881.0,0.006]
["bitfinex","BTCUSD",1726499221397,0.172765,57882.0,57881.0,0.006]
["bitfinex","BTCUSD",1726499221628,0.518295,57882.0,57881.0,0.006]
["bitfinex","BTCUSD",1726499221867,0.001,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1726499222119,0.001,57883.0,57882.0,0.52616314]
["bitfinex","BTCUSD",1726499222351,0.001,57883.0,57882.0,0.90069314]
["bitfinex","BTCUSD",1726499222585,0.000816,57890.0,57889.0,0.029]
["bitfinex","BTCUSD",1726499223065,0.000816,57890.0,57889.0,0.20959551]
["bitfinex","BTCUSD",1726499223312,0.000816,57890.0,57889.0,0.03585151]
["bitfinex","BTCUSD",1726499223571,0.02793235,57890.0,57889.0,0.03585151]
["bitfinex","BTCUSD",1726499224062,0.02793235,57890.0,57889.0,0.55408351]
["bitfinex","BTCUSD",1726499224537,0.02893235,57890.0,57889.0,0.55908351]
["bitfinex","BTCUSD",1726499224784,0.02893235,57890.0,57889.0,0.04085151]
["bitfinex","BTCUSD",1726499225747,0.02793235,57890.0,57889.0,0.55408351]
["bitfinex","BTCUSD",1726499225969,0.02893235,57890.0,57889.0,0.90557151]
["bitfinex","BTCUSD",1726499226931,0.20167335,57890.0,57889.0,0.04185151]
["bitfinex","BTCUSD",1726499227407,0.173557,57890.0,57889.0,0.03585151]
["bitfinex","BTCUSD",1726499227634,0.174557,57890.0,57889.0,0.04685151]
["bitfinex","BTCUSD",1726499227925,0.001816,57890.0,57889.0,0.21959551]
["bitfinex","BTCUSD",1726499228388,0.001816,57890.0,57889.0,0.56508351]
["bitfinex","BTCUSD",1726499228620,0.001816,57890.0,57889.0,0.21959551]
["bitfinex","BTCUSD",1726499228860,0.001816,57890.0,57889.0,0.04685151]
["bitfinex","BTCUSD",1726499229092,0.000816,57890.0,57889.0,0.03585151]
["bitfinex","BTCUSD",1726499229543,0.001816,57890.0,57889.0,0.04985151]
["bitfinex","BTCUSD",1726499229778,0.001816,57890.0,57889.0,0.03585151]
["bitfinex","BTCUSD",1726499230010,0.002816,57890.0,57889.0,0.04985151]
["bitfinex","BTCUSD",1726499230487,0.002816,57890.0,57889.0,0.22259551]
["bitfinex","BTCUSD",1726499230718,0.02993172,57890.0,57889.0,0.22259551]
["bitfinex","BTCUSD",1726499231197,0.02993172,57890.0,57889.0,0.04985151]
["bitfinex","BTCUSD",1726499231624,0.02993172,57890.0,57889.0,0.56808351]
["bitfinex","BTCUSD",1726499231887,0.02993172,57890.0,57889.0,0.91357151]
["bitfinex","BTCUSD",1726499232133,0.02993172,57890.0,57889.0,1.25905951]
["bitfinex","BTCUSD",1726499232371,0.02993172,57890.0,57889.0,1.35755951]
["bitfinex","BTCUSD",1726499233573,0.02993172,57890.0,57889.0,0.04985151]
["bitfinex","BTCUSD",1726499233806,0.54815472,57890.0,57889.0,0.04985151]
["bitfinex","BTCUSD",1726499234045,0.89363672,57890.0,57889.0,0.02185151]
["bitfinex","BTCUSD",1726499234285,1.23911872,57890.0,57889.0,0.014]
["bitfinex","BTCUSD",1726499234783,0.02993172,57890.0,57889.0,0.560232]
["bitfinex","BTCUSD",1726499235036,0.02993172,57890.0,57889.0,0.042]
["bitfinex","BTCUSD",1726499235287,0.02993172,57890.0,57889.0,0.22233399]
["bitfinex","BTCUSD",1726499236021,0.02793172,57890.0,57889.0,0.20833399]
["bitfinex","BTCUSD",1726499236276,0.02793172,57890.0,57889.0,1.71157779]
["bitfinex","BTCUSD",1726499236520,0.001816,57890.0,57889.0,1.71757779]
["bitfinex","BTCUSD",1726499236766,0.000816,57890.0,57889.0,1.71157779]
["bitfinex","BTCUSD",1726499237007,0.000816,57890.0,57889.0,1.80217779]
["bitfinex","BTCUSD",1726499237254,0.001816,57890.0,57889.0,2.24766579]
["bitfinex","BTCUSD",1726499237508,0.000817,57900.0,57898.0,0.373435]
["bitfinex","BTCUSD",1726499237740,0.000817,57900.0,57898.0,1.6649668]
["bitfinex","BTCUSD",1726499237981,0.000817,57900.0,57898.0,2.0104018]
["bitfinex","BTCUSD",1726499238209,0.000817,57900.0,57899.0,1.71613]
["bitfinex","BTCUSD",1726499238469,0.000817,57910.0,57905.0,0.028]
["bitfinex","BTCUSD",1726499238703,0.000817,57922.0,57915.0,1.743998]
["bitfinex","BTCUSD",1726499238936,0.000817,57922.0,57921.0,0.863242]
["bitfinex","BTCUSD",1726499239190,0.000817,57922.0,57921.0,1.64270789]
["bitfinex","BTCUSD",1726499239445,0.000817,57922.0,57921.0,1.98800489]
["bitfinex","BTCUSD",1726499239688,0.000817,57922.0,57921.0,1.63600789]
["bitfinex","BTCUSD",1726499239926,0.000817,57922.0,57921.0,1.29071089]
["bitfinex","BTCUSD",1726499240175,0.000817,57922.0,57921.0,0.991242]
["bitfinex","BTCUSD",1726499240415,0.000817,57922.0,57921.0,1.45743152]
["bitfinex","BTCUSD",1726499240661,0.02891411,57922.0,57921.0,0.186648]
["bitfinex","BTCUSD",1726499240923,0.02791411,57922.0,57921.0,0.545945]
["bitfinex","BTCUSD",1726499241179,0.02791411,57922.0,57921.0,0.891242]
["bitfinex","BTCUSD",1726499241403,0.02891411,57922.0,57921.0,0.559945]
["bitfinex","BTCUSD",1726499241630,0.02791411,57922.0,57921.0,0.545945]
["bitfinex","BTCUSD",1726499241871,0.02791411,57922.0,57921.0,0.891242]
["bitfinex","BTCUSD",1726499243182,0.02791411,57922.0,57921.0,1.236539]
["bitfinex","BTCUSD",1726499243453,0.02891411,57922.0,57921.0,0.905242]
["bitfinex","BTCUSD",1726499243712,0.02891411,57922.0,57921.0,1.236539]
["bitfinex","BTCUSD",1726499243713,0.02791411,57922.0,57921.0,1.236539]
["bitfinex","BTCUSD",1726499244190,0.02791411,57922.0,57921.0,0.891242]
["bitfinex","BTCUSD",1726499244428,0.02791411,57922.0,57921.0,1.250539]
["bitfinex","BTCUSD",1726499244429,0.02891411,57922.0,57921.0,1.250539]
["bitfinex","BTCUSD",1726499244681,0.02791411,57922.0,57921.0,0.891242]
["bitfinex","BTCUSD",1726499244912,0.02791411,57922.0,57921.0,0.905242]
["bitfinex","BTCUSD",1726499245137,0.02791411,57922.0,57921.0,1.236539]
["bitfinex","BTCUSD",1726499245590,0.02791411,57922.0,57921.0,0.891242]
["bitfinex","BTCUSD",1726499246314,0.02791411,57922.0,57921.0,0.545945]
["bitfinex","BTCUSD",1726499246809,0.02891411,57922.0,57921.0,0.559945]
["bitfinex","BTCUSD",1726499247051,0.02791411,57922.0,57921.0,0.545945]
["bitfinex","BTCUSD",1726499247328,0.001817,57922.0,57921.0,0.214648]
["bitfinex","BTCUSD",1726499247589,0.001817,57922.0,57921.0,0.559945]
["bitfinex","BTCUSD",1726499247832,0.000817,57922.0,57921.0,0.545945]
["bitfinex","BTCUSD",1726499248073,0.001817,57922.0,57921.0,0.559945]
["bitfinex","BTCUSD",1726499248371,0.001817,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726499248613,0.174462,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726499248852,0.001817,57922.0,57921.0,0.387297]
["bitfinex","BTCUSD",1726499249097,0.001817,57922.0,57921.0,0.559945]
["bitfinex","BTCUSD",1726499249359,0.001817,57922.0,57921.0,0.905242]
["bitfinex","BTCUSD",1726499249788,0.000817,57922.0,57921.0,0.891242]
["bitfinex","BTCUSD",1726499250013,0.000817,57922.0,57921.0,0.899242]
["bitfinex","BTCUSD",1726499250242,0.001817,57922.0,57921.0,0.899242]
["bitfinex","BTCUSD",1726499250472,0.001817,57922.0,57921.0,0.891242]
["bitfinex","BTCUSD",1726499250763,0.02991544,57922.0,57921.0,0.905242]
["bitfinex","BTCUSD",1726499250984,0.02991544,57922.0,57921.0,0.891242]
["bitfinex","BTCUSD",1726499250985,0.02891544,57922.0,57921.0,0.891242]
["bitfinex","BTCUSD",1726499251454,0.02991544,57922.0,57921.0,0.905242]
["bitfinex","BTCUSD",1726499251685,0.02791544,57922.0,57921.0,0.891242]
["bitfinex","BTCUSD",1726499252179,0.02791544,57922.0,57920.0,0.028]
["bitfinex","BTCUSD",1726499252638,0.172648,57921.0,57920.0,0.028]
["bitfinex","BTCUSD",1726499252872,0.02791544,57922.0,57920.0,0.028]
["bitfinex","BTCUSD",1726499253104,0.20156044,57922.0,57921.0,0.013]
["bitfinex","BTCUSD",1726499253355,1.25759348,57922.0,57921.0,0.013]
["bitfinex","BTCUSD",1726499253586,0.518035,57911.0,57910.0,0.06923]
["bitfinex","BTCUSD",1726499253832,0.172682,57910.0,57903.0,0.028]
["bitfinex","BTCUSD",1726499254063,0.345358,57911.0,57903.0,0.200701]
["bitfinex","BTCUSD",1726499254299,0.1997916,57909.0,57904.0,0.172698]
["bitfinex","BTCUSD",1726499254577,0.1997916,57909.0,57903.0,0.028]
["bitfinex","BTCUSD",1726499254578,0.0271066,57909.0,57903.0,0.028]
["bitfinex","BTCUSD",1726499254807,0.0271066,57909.0,57908.0,0.546062]
["bitfinex","BTCUSD",1726499255029,0.0271066,57909.0,57908.0,0.028]
["bitfinex","BTCUSD",1726499255256,0.0271066,57909.0,57908.0,0.200687]
["bitfinex","BTCUSD",1726499255484,0.0271066,57909.0,57904.0,0.028]
["bitfinex","BTCUSD",1726499255726,0.0271066,57909.0,57897.0,0.345437]
["bitfinex","BTCUSD",1726499255727,0.172699,57904.0,57903.0,0.028]
["bitfinex","BTCUSD",1726499256422,0.3724796,57909.0,57903.0,0.028]
["bitfinex","BTCUSD",1726499256665,0.172699,57904.0,57903.0,0.028]
["bitfinex","BTCUSD",1726499256896,0.34753707,57908.0,57903.0,0.028]
["bitfinex","BTCUSD",1726499256897,0.172696,57905.0,57903.0,0.028]
["bitfinex","BTCUSD",1726499257142,0.0271066,57909.0,57906.0,0.172692]
["bitfinex","BTCUSD",1726499257374,0.345359,57911.0,57903.0,0.384404]
["bitfinex","BTCUSD",1726499257604,0.173699,57904.0,57903.0,0.039]
["bitfinex","BTCUSD",1726499257840,0.001,57904.0,57903.0,0.028]
["bitfinex","BTCUSD",1726499258063,0.002,57904.0,57903.0,0.039]
["bitfinex","BTCUSD",1726499258306,0.002,57904.0,57903.0,0.211702]
["bitfinex","BTCUSD",1726499258601,0.002,57904.0,57903.0,0.557107]
["bitfinex","BTCUSD",1726499258840,0.002,57904.0,57903.0,0.039]
["bitfinex","BTCUSD",1726499259092,0.002,57904.0,57903.0,0.211702]
["bitfinex","BTCUSD",1726499259343,0.002,57904.0,57903.0,0.557107]
["bitfinex","BTCUSD",1726499259591,0.34534,57914.0,57907.0,0.028]
["bitfinex","BTCUSD",1726499259832,0.172689,57908.0,57904.0,0.028]
["bitfinex","BTCUSD",1726499260054,0.172689,57908.0,57903.0,0.1727]
["bitfinex","BTCUSD",1726499260055,0.172689,57908.0,57905.0,0.027]
["bitfinex","BTCUSD",1726499260288,0.345358,57911.0,57903.0,0.1997]
["bitfinex","BTCUSD",1726499260289,0.345373,57909.0,57903.0,0.1997]
["bitfinex","BTCUSD",1726499260513,0.001,57904.0,57903.0,0.211701]
["bitfinex","BTCUSD",1726499260769,0.173699,57904.0,57903.0,0.012]
["bitfinex","BTCUSD",1726499261017,0.001,57904.0,57903.0,0.027]
["bitfinex","BTCUSD",1726499261495,0.172696,57905.0,57903.0,0.027]
["bitfinex","BTCUSD",1726499261714,0.172702,57903.0,57902.0,0.027]
["bitfinex","BTCUSD",1726499261949,0.172699,57904.0,57903.0,0.00163]
["bitfinex","BTCUSD",1726499262184,0.518098,57904.0,57903.0,0.00163]
["bitfinex","BTCUSD",1726499262449,0.863497,57904.0,57903.0,0.00163]
["bitfinex","BTCUSD",1726499262703,0.518098,57904.0,57903.0,0.00163]
["bitfinex","BTCUSD",1726499262947,0.518098,57904.0,57903.0,0.01063]
["bitfinex","BTCUSD",1726499262948,0.519098,57904.0,57903.0,0.01063]
["bitfinex","BTCUSD",1726499263196,0.173699,57904.0,57903.0,0.01063]
["bitfinex","BTCUSD",1726499263440,0.001,57904.0,57903.0,0.01063]
["bitfinex","BTCUSD",1726499263918,0.173699,57904.0,57903.0,0.01063]
["bitfinex","BTCUSD",1726499264154,0.001,57904.0,57903.0,0.01063]
["bitfinex","BTCUSD",1726499264612,0.001,57904.0,57903.0,0.528737]
["bitfinex","BTCUSD",1726499264842,0.001,57904.0,57903.0,0.01063]
["bitfinex","BTCUSD",1726499265983,0.173699,57904.0,57903.0,0.01063]
["bitfinex","BTCUSD",1726499266485,0.52125907,57904.0,57903.0,0.01063]
["bitfinex","BTCUSD",1726499266947,0.864497,57904.0,57903.0,0.01063]
["bitfinex","BTCUSD",1726499267634,0.173699,57904.0,57903.0,0.01063]
["bitfinex","BTCUSD",1726499267869,0.001,57904.0,57903.0,0.01063]
["bitfinex","BTCUSD",1726499269017,0.001,57904.0,57903.0,0.555737]
["bitfinex","BTCUSD",1726499269263,0.001,57904.0,57903.0,1.246547]
["bitfinex","BTCUSD",1726499270638,0.02810726,57904.0,57903.0,1.246547]
["bitfinex","BTCUSD",1726499271808,0.02810726,57904.0,57903.0,1.346547]
["bitfinex","BTCUSD",1726499272036,0.02810726,57904.0,57903.0,1.691952]
["bitfinex","BTCUSD",1726499272496,0.02810726,57904.0,57903.0,1.346547]
["bitfinex","BTCUSD",1726499272718,0.02710726,57904.0,57903.0,1.36181004]
["bitfinex","BTCUSD",1726499272949,0.02810726,57904.0,57903.0,1.37081004]
["bitfinex","BTCUSD",1726499273197,0.02810726,57904.0,57903.0,1.36181004]
["bitfinex","BTCUSD",1726499273688,0.02910726,57904.0,57903.0,1.37081004]
["bitfinex","BTCUSD",1726499273922,0.346114,57922.0,57903.0,1.37081004]
["bitfinex","BTCUSD",1726499273924,0.000817,57922.0,57921.0,0.544945]
["bitfinex","BTCUSD",1726499274155,0.000817,57922.0,57921.0,1.19002435]
["bitfinex","BTCUSD",1726499274433,0.02791608,57922.0,57921.0,1.53432135]
["bitfinex","BTCUSD",1726499275887,0.02791608,57922.0,57921.0,1.54832135]
["bitfinex","BTCUSD",1726499276131,0.04599709,57922.0,57921.0,1.54832135]
["bitfinex","BTCUSD",1726499276378,0.04599709,57922.0,57921.0,1.53432135]
["bitfinex","BTCUSD",1726499276617,0.04599709,57922.0,57921.0,1.54832135]
["bitfinex","BTCUSD",1726499276855,0.04599709,57922.0,57921.0,2.07001835]
["bitfinex","BTCUSD",1726499277093,0.04599709,57922.0,57921.0,2.09409997]
["bitfinex","BTCUSD",1726499277094,0.01889801,57922.0,57921.0,2.09409997]
["bitfinex","BTCUSD",1726499278048,0.01889801,57922.0,57921.0,2.09408634]
["bitfinex","BTCUSD",1726499278287,0.01889801,57922.0,57921.0,2.10417486]
["bitfinex","BTCUSD",1726499279399,0.01889801,57922.0,57921.0,2.09017486]
["bitfinex","BTCUSD",1726499279630,0.01889801,57922.0,57921.0,1.75887786]
["bitfinex","BTCUSD",1726499279860,0.01889801,57922.0,57921.0,1.01330999]
["bitfinex","BTCUSD",1726499280099,0.04599533,57922.0,57921.0,0.198648]
["bitfinex","BTCUSD",1726499280324,0.04599533,57922.0,57921.0,0.212648]
["bitfinex","BTCUSD",1726499280563,0.04599533,57922.0,57921.0,0.903242]
["bitfinex","BTCUSD",1726499281030,0.04599533,57922.0,57921.0,0.889242]
["bitfinex","BTCUSD",1726499281265,0.04599533,57922.0,57921.0,1.234539]
["bitfinex","BTCUSD",1726499281537,0.04599533,57922.0,57921.0,1.248539]
["bitfinex","BTCUSD",1726499282682,0.04599533,57922.0,57921.0,1.593836]
["bitfinex","BTCUSD",1726499282928,0.04599533,57922.0,57921.0,1.234539]
["bitfinex","BTCUSD",1726499283171,0.04599533,57922.0,57921.0,0.889242]
["bitfinex","BTCUSD",1726499283411,0.04599533,57922.0,57921.0,0.903242]
["bitfinex","BTCUSD",1726499283868,0.04599533,57922.0,57921.0,0.889242]
["bitfinex","BTCUSD",1726499284335,0.04599533,57922.0,57921.0,0.543945]
["bitfinex","BTCUSD",1726499284571,0.21864233,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726499284808,0.27719423,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726499285037,0.04599533,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726499285323,0.04599533,57922.0,57921.0,0.186648]
["bitfinex","BTCUSD",1726499285555,0.04599533,57922.0,57921.0,0.903242]
["bitfinex","BTCUSD",1726499285782,0.04599533,57922.0,57921.0,0.557945]
["bitfinex","BTCUSD",1726499286008,0.04599533,57922.0,57921.0,0.543945]
["bitfinex","BTCUSD",1726499286233,0.04599533,57922.0,57921.0,0.889242]
["bitfinex","BTCUSD",1726499286461,0.04599533,57922.0,57921.0,1.234539]
["bitfinex","BTCUSD",1726499286896,0.04599533,57922.0,57921.0,1.250173]
["bitfinex","BTCUSD",1726499287343,0.01889801,57922.0,57921.0,0.904876]
["bitfinex","BTCUSD",1726499287570,0.01889801,57922.0,57921.0,0.559579]
["bitfinex","BTCUSD",1726499287826,0.01889801,57922.0,57921.0,0.200282]
["bitfinex","BTCUSD",1726499288053,0.01889801,57922.0,57921.0,0.897876]
["bitfinex","BTCUSD",1726499288730,0.01889801,57922.0,57921.0,1.243173]
["bitfinex","BTCUSD",1726499289443,0.01889801,57922.0,57921.0,1.236173]
["bitfinex","BTCUSD",1726499289687,0.01889801,57922.0,57921.0,1.245173]
["bitfinex","BTCUSD",1726499290379,0.01889801,57922.0,57921.0,1.359173]
["bitfinex","BTCUSD",1726499290618,0.01889801,57922.0,57921.0,1.80307]
["bitfinex","BTCUSD",1726499290853,0.01889801,57922.0,57921.0,1.88217]
["bitfinex","BTCUSD",1726499291578,0.01889801,57922.0,57921.0,1.90604337]
["bitfinex","BTCUSD",1726499292035,0.04599453,57922.0,57921.0,1.90604337]
["bitfinex","BTCUSD",1726499292514,0.04599453,57922.0,57921.0,1.88304337]
["bitfinex","BTCUSD",1726499292750,0.04599453,57922.0,57921.0,1.89704337]
["bitfinex","BTCUSD",1726499292998,0.04599453,57922.0,57921.0,1.89703827]
["bitfinex","BTCUSD",1726499294591,0.04599453,57922.0,57921.0,2.24233527]
["bitfinex","BTCUSD",1726499295555,0.04599453,57922.0,57921.0,1.88303827]
["bitfinex","BTCUSD",1726499295775,0.04599453,57922.0,57921.0,1.89703827]
["bitfinex","BTCUSD",1726499296004,0.04594453,57922.0,57921.0,1.88303827]
["bitfinex","BTCUSD",1726499296497,0.04594453,57922.0,57921.0,1.89703827]
["bitfinex","BTCUSD",1726499296909,0.04594453,57922.0,57921.0,1.527873]
["bitfinex","BTCUSD",1726499296916,0.04594453,57922.0,57921.0,1.350173]
["bitfinex","BTCUSD",1726499297152,0.04594453,57922.0,57921.0,1.004876]
["bitfinex","BTCUSD",1726499297410,0.01884801,57922.0,57921.0,0.904876]
["bitfinex","BTCUSD",1726499297929,0.01884801,57922.0,57921.0,1.250173]
["bitfinex","BTCUSD",1726499298653,0.01884801,57922.0,57921.0,0.890876]
["bitfinex","BTCUSD",1726499298883,0.01884801,57922.0,57921.0,1.250173]
["bitfinex","BTCUSD",1726499299129,0.01884801,57922.0,57921.0,0.027634]
["bitfinex","BTCUSD",1726499299364,0.01884801,57922.0,57921.0,0.200282]
["bitfinex","BTCUSD",1726499299626,0.01884801,57922.0,57921.0,0.214282]
["bitfinex","BTCUSD",1726499300118,0.01884801,57922.0,57921.0,0.904876]
["bitfinex","BTCUSD",1726499300378,0.01884801,57922.0,57921.0,0.84536135]
["bitfinex","BTCUSD",1726499300632,0.01884801,57922.0,57921.0,1.19065835]
["bitfinex","BTCUSD",1726499301103,0.01884801,57922.0,57921.0,1.20465835]
["bitfinex","BTCUSD",1726499302512,0.01884801,57922.0,57921.0,1.19065835]
["bitfinex","BTCUSD",1726499302755,0.01884801,57922.0,57921.0,1.20465835]
["bitfinex","BTCUSD",1726499302986,0.01884801,57922.0,57921.0,0.85936135]
["bitfinex","BTCUSD",1726499303216,0.01884801,57922.0,57921.0,1.20465835]
["bitfinex","BTCUSD",1726499304173,0.01884801,57922.0,57921.0,1.54995535]
["bitfinex","BTCUSD",1726499304683,0.01884801,57922.0,57921.0,1.22843337]
["bitfinex","BTCUSD",1726499305915,0.01884801,57922.0,57921.0,0.06540902]
["bitfinex","BTCUSD",1726499306181,0.01884801,57922.0,57921.0,0.041634]
["bitfinex","BTCUSD",1726499306426,0.01884801,57922.0,57921.0,0.015634]
["bitfinex","BTCUSD",1726499306906,0.01884801,57922.0,57921.0,0.188282]
["bitfinex","BTCUSD",1726499307144,0.01884801,57922.0,57921.0,0.015634]
["bitfinex","BTCUSD",1726499307611,0.01884801,57922.0,57921.0,0.214282]
["bitfinex","BTCUSD",1726499307847,0.01884801,57922.0,57921.0,0.559579]
["bitfinex","BTCUSD",1726499308096,0.01884801,57922.0,57921.0,0.904876]
["bitfinex","BTCUSD",1726499308340,0.01884801,57922.0,57921.0,1.54995535]
["bitfinex","BTCUSD",1726499308853,0.01884801,57922.0,57921.0,1.57381916]
["bitfinex","BTCUSD",1726499309536,0.01884801,57922.0,57921.0,0.23814581]
["bitfinex","BTCUSD",1726499309781,0.01884801,57922.0,57921.0,0.041634]
["bitfinex","BTCUSD",1726499310024,0.01884801,57922.0,57921.0,0.214282]
["bitfinex","BTCUSD",1726499310268,0.01884801,57922.0,57921.0,0.041634]
["bitfinex","BTCUSD",1726499310510,0.01884801,57922.0,57921.0,0.214282]
["bitfinex","BTCUSD",1726499310752,0.04594785,57922.0,57921.0,0.559579]
["bitfinex","BTCUSD",1726499310974,0.01884801,57922.0,57921.0,0.904876]
["bitfinex","BTCUSD",1726499311433,0.01884801,57922.0,57921.0,1.54995535]
["bitfinex","BTCUSD",1726499312166,0.01884801,57922.0,57921.0,1.20465835]
["bitfinex","BTCUSD",1726499312390,0.01884801,57922.0,57921.0,0.904876]
["bitfinex","BTCUSD",1726499312846,0.01884801,57922.0,57921.0,1.250173]
["bitfinex","BTCUSD",1726499313780,0.04594691,57922.0,57921.0,1.250173]
["bitfinex","BTCUSD",1726499314040,0.04594691,57922.0,57921.0,0.904876]
["bitfinex","BTCUSD",1726499314512,0.04594691,57922.0,57921.0,0.214282]
["bitfinex","BTCUSD",1726499314970,0.04594691,57922.0,57921.0,0.041634]
["bitfinex","BTCUSD",1726499315434,0.04594691,57922.0,57921.0,0.015634]
["bitfinex","BTCUSD",1726499315435,0.21859191,57922.0,57921.0,0.015634]
["bitfinex","BTCUSD",1726499315674,0.90917391,57922.0,57921.0,0.015634]
["bitfinex","BTCUSD",1726499316685,0.90917391,57922.0,57921.0,0.001634]
["bitfinex","BTCUSD",1726499316917,0.90917391,57922.0,57921.0,0.015634]
["bitfinex","BTCUSD",1726499317143,0.90917391,57922.0,57921.0,0.001634]
["bitfinex","BTCUSD",1726499317393,0.88207501,57922.0,57921.0,0.001634]
["bitfinex","BTCUSD",1726499317624,0.88207501,57922.0,57921.0,0.007634]
["bitfinex","BTCUSD",1726499319453,0.53678401,57922.0,57921.0,0.007634]
["bitfinex","BTCUSD",1726499320314,0.19149301,57922.0,57921.0,0.007634]
["bitfinex","BTCUSD",1726499320543,0.53678401,57922.0,57921.0,0.007634]
["bitfinex","BTCUSD",1726499320789,0.9091775,57922.0,57921.0,0.007634]
["bitfinex","BTCUSD",1726499321026,0.0459505,57922.0,57921.0,0.007634]
["bitfinex","BTCUSD",1726499321731,0.2185955,57922.0,57921.0,0.007634]
["bitfinex","BTCUSD",1726499322208,0.0459505,57922.0,57921.0,0.007634]
["bitfinex","BTCUSD",1726499322671,0.2185955,57922.0,57921.0,0.001634]
["bitfinex","BTCUSD",1726499322917,0.2185955,57922.0,57921.0,0.007634]
["bitfinex","BTCUSD",1726499322918,0.5638865,57922.0,57921.0,0.007634]
["bitfinex","BTCUSD",1726499323144,0.5638865,57922.0,57921.0,0.001634]
["bitfinex","BTCUSD",1726499323388,0.93043605,57922.0,57921.0,0.001634]
["bitfinex","BTCUSD",1726499323650,0.9091775,57922.0,57921.0,0.009634]
["bitfinex","BTCUSD",1726499325544,1.2544685,57922.0,57921.0,0.009634]
["bitfinex","BTCUSD",1726499326467,1.6790595,57922.0,57921.0,0.009634]
["bitfinex","BTCUSD",1726499326470,1.73217474,57922.0,57921.0,0.009634]
["bitfinex","BTCUSD",1726499326692,0.172693,57906.0,57903.0,0.02763]
["bitfinex","BTCUSD",1726499326931,0.34534,57914.0,57904.0,0.172698]
["bitfinex","BTCUSD",1726499326932,0.172688,57908.0,57904.0,0.172698]
["bitfinex","BTCUSD",1726499327162,0.172688,57908.0,57903.0,0.02763]
["bitfinex","BTCUSD",1726499327163,0.172699,57904.0,57903.0,0.02763]
["bitfinex","BTCUSD",1726499327396,0.172699,57904.0,57903.0,0.00163]
["bitfinex","BTCUSD",1726499327397,0.86565807,57904.0,57903.0,0.00163]
["bitfinex","BTCUSD",1726499327672,0.863497,57904.0,57903.0,0.00163]
["bitfinex","BTCUSD",1726499328393,0.01808455,57907.0,57906.0,0.54408]
["bitfinex","BTCUSD",1726499328633,0.01808455,57907.0,57906.0,1.088067]
["bitfinex","BTCUSD",1726499328869,0.01808455,57907.0,57906.0,1.778841]
["bitfinex","BTCUSD",1726499329110,0.01808455,57907.0,57906.0,1.433454]
["bitfinex","BTCUSD",1726499329825,0.01908455,57907.0,57906.0,1.444454]
["bitfinex","BTCUSD",1726499330053,0.01808455,57907.0,57906.0,1.433454]
["bitfinex","BTCUSD",1726499330514,0.01808455,57907.0,57906.0,1.48758221]
["bitfinex","BTCUSD",1726499330515,0.04618759,57907.0,57906.0,1.48758221]
["bitfinex","BTCUSD",1726499330741,0.04518759,57907.0,57906.0,1.47358221]
["bitfinex","BTCUSD",1726499330970,0.04518759,57907.0,57906.0,1.78896921]
["bitfinex","BTCUSD",1726499331215,0.000767,57922.0,57921.0,0.84372735]
["bitfinex","BTCUSD",1726499331467,0.000767,57922.0,57921.0,1.73402135]
["bitfinex","BTCUSD",1726499331932,0.02786409,57922.0,57921.0,1.73402135]
["bitfinex","BTCUSD",1726499332626,0.02786409,57922.0,57921.0,1.74802135]
["bitfinex","BTCUSD",1726499333115,0.02786409,57922.0,57921.0,1.73402135]
["bitfinex","BTCUSD",1726499333348,0.02786409,57922.0,57921.0,1.102942]
["bitfinex","BTCUSD",1726499333575,0.02786409,57922.0,57921.0,1.088942]
["bitfinex","BTCUSD",1726499334061,0.02786409,57922.0,57921.0,1.102942]
["bitfinex","BTCUSD",1726499334753,0.02786409,57922.0,57921.0,0.557945]
["bitfinex","BTCUSD",1726499335001,0.02786409,57922.0,57921.0,0.903242]
["bitfinex","BTCUSD",1726499335250,0.02786409,57922.0,57921.0,0.543945]
["bitfinex","BTCUSD",1726499335490,0.02786409,57922.0,57921.0,0.557945]
["bitfinex","BTCUSD",1726499335789,0.02786409,57922.0,57921.0,0.212648]
["bitfinex","BTCUSD",1726499336021,0.02786409,57922.0,57921.0,0.543945]
["bitfinex","BTCUSD",1726499336251,0.02786409,57922.0,57921.0,0.557945]
["bitfinex","BTCUSD",1726499336775,0.20050909,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726499337019,0.54796116,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726499337268,0.98329515,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726499337737,1.32858615,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726499337963,1.209285,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726499338449,0.172665,57916.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726499338689,0.172665,57916.0,57910.0,0.026]
["bitfinex","BTCUSD",1726499338690,0.172669,57915.0,57910.0,0.198679]
["bitfinex","BTCUSD",1726499338937,0.172669,57915.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726499339470,0.345317,57918.0,57911.0,0.345357]
["bitfinex","BTCUSD",1726499339471,0.172661,57917.0,57911.0,0.345357]
["bitfinex","BTCUSD",1726499339717,0.172664,57916.0,57911.0,0.172676]
["bitfinex","BTCUSD",1726499340198,0.172664,57916.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726499340451,0.000767,57922.0,57913.0,0.026]
["bitfinex","BTCUSD",1726499340692,0.172659,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1726499340925,0.172659,57918.0,57907.0,0.4662]
["bitfinex","BTCUSD",1726499340926,0.172675,57913.0,57908.0,0.172686]
["bitfinex","BTCUSD",1726499341156,0.000767,57922.0,57907.0,0.345381]
["bitfinex","BTCUSD",1726499341157,0.0761,57919.0,57907.0,0.345381]
["bitfinex","BTCUSD",1726499341387,0.0761,57919.0,57906.0,0.026]
["bitfinex","BTCUSD",1726499341388,0.345329,57916.0,57906.0,0.026]
["bitfinex","BTCUSD",1726499341669,0.172674,57913.0,57911.0,0.006]
["bitfinex","BTCUSD",1726499341920,0.172674,57913.0,57909.0,0.172683]
["bitfinex","BTCUSD",1726499342152,0.0761,57919.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726499342153,0.345323,57917.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726499342397,0.172665,57916.0,57909.0,0.345368]
["bitfinex","BTCUSD",1726499342628,0.000767,57922.0,57918.0,0.026]
["bitfinex","BTCUSD",1726499342937,0.000767,57922.0,57918.0,0.198657]
["bitfinex","BTCUSD",1726499342938,0.173413,57922.0,57918.0,0.198657]
["bitfinex","BTCUSD",1726499343137,0.172652,57920.0,57914.0,0.345337]
["bitfinex","BTCUSD",1726499343408,0.00216107,57919.0,57912.0,0.026]
["bitfinex","BTCUSD",1726499343647,0.172671,57914.0,57911.0,0.004]
["bitfinex","BTCUSD",1726499343885,0.172666,57916.0,57911.0,0.004]
["bitfinex","BTCUSD",1726499344134,0.22374925,57921.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726499344356,0.22374925,57921.0,57915.0,0.345333]
["bitfinex","BTCUSD",1726499344357,0.172652,57920.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726499344644,0.05109825,57921.0,57915.0,0.345333]
["bitfinex","BTCUSD",1726499344880,0.172656,57919.0,57915.0,0.172664]
["bitfinex","BTCUSD",1726499345104,0.02710335,57921.0,57918.0,0.003]
["bitfinex","BTCUSD",1726499345560,0.02710335,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726499345780,0.02710335,57921.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726499346236,0.02710335,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726499346464,0.02810335,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726499346775,0.02710335,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726499347434,0.000767,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726499347660,0.000767,57922.0,57919.0,0.172653]
["bitfinex","BTCUSD",1726499347875,0.000767,57922.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726499348115,0.000767,57922.0,57921.0,0.517945]
["bitfinex","BTCUSD",1726499348336,0.000767,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726499348585,0.000767,57922.0,57920.0,0.01]
["bitfinex","BTCUSD",1726499349018,0.000767,57922.0,57920.0,0.182651]
["bitfinex","BTCUSD",1726499349275,0.000767,57922.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726499349491,0.01884819,57922.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726499349713,0.01884819,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726499349936,0.01884819,57922.0,57921.0,0.517945]
["bitfinex","BTCUSD",1726499350153,0.01884819,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726499350375,0.01884819,57922.0,57921.0,0.517945]
["bitfinex","BTCUSD",1726499351250,0.01884819,57922.0,57921.0,1.234539]
["bitfinex","BTCUSD",1726499351465,0.01884819,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726499351935,0.19149519,57922.0,57918.0,0.026]
["bitfinex","BTCUSD",1726499352151,0.01884819,57922.0,57919.0,0.345308]
["bitfinex","BTCUSD",1726499352380,0.01884819,57922.0,57921.0,0.180648]
["bitfinex","BTCUSD",1726499352599,0.01884819,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726499352812,0.01884819,57922.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726499355703,0.04594913,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726499355918,0.04594913,57922.0,57921.0,0.517945]
["bitfinex","BTCUSD",1726499356134,0.04594913,57922.0,57921.0,0.889242]
["bitfinex","BTCUSD",1726499356361,0.04594913,57922.0,57921.0,0.903242]
["bitfinex","BTCUSD",1726499357015,0.04594913,57922.0,57921.0,1.422039]
["bitfinex","BTCUSD",1726499357456,0.01884819,57922.0,57921.0,1.422039]
["bitfinex","BTCUSD",1726499359488,0.01884819,57922.0,57921.0,1.001742]
["bitfinex","BTCUSD",1726499360360,0.01884819,57922.0,57921.0,0.903242]
["bitfinex","BTCUSD",1726499360819,0.04594742,57922.0,57921.0,0.903242]
["bitfinex","BTCUSD",1726499361298,0.04594742,57922.0,57921.0,0.557945]
["bitfinex","BTCUSD",1726499362402,0.04594742,57922.0,57921.0,0.212648]
["bitfinex","BTCUSD",1726499362618,0.04594742,57922.0,57921.0,0.557945]
["bitfinex","BTCUSD",1726499362848,0.04594742,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726499363093,0.22665846,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726499363347,0.61564543,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726499363562,1.51999936,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726499363812,2.31813972,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726499364014,2.31813972,57922.0,57911.0,0.001636]
["bitfinex","BTCUSD",1726499364015,0.863377,57912.0,57911.0,0.001636]
["bitfinex","BTCUSD",1726499364236,0.518026,57912.0,57911.0,0.001636]
["bitfinex","BTCUSD",1726499364745,0.56322083,57912.0,57911.0,0.001636]
["bitfinex","BTCUSD",1726499364957,0.21786983,57912.0,57911.0,0.001636]
["bitfinex","BTCUSD",1726499365612,0.56422083,57912.0,57911.0,0.001636]
["bitfinex","BTCUSD",1726499366052,0.56422083,57912.0,57911.0,0.010636]
["bitfinex","BTCUSD",1726499366467,0.21886983,57912.0,57911.0,0.010636]
["bitfinex","BTCUSD",1726499366918,0.04619483,57912.0,57911.0,0.209314]
["bitfinex","BTCUSD",1726499367163,0.04619483,57912.0,57911.0,0.036636]
["bitfinex","BTCUSD",1726499368554,0.04619483,57912.0,57911.0,0.010636]
["bitfinex","BTCUSD",1726499368781,0.21886983,57912.0,57911.0,0.010636]
["bitfinex","BTCUSD",1726499369461,0.04619483,57912.0,57911.0,0.010636]
["bitfinex","BTCUSD",1726499369709,0.04619483,57912.0,57911.0,0.183314]
["bitfinex","BTCUSD",1726499369963,0.04619483,57912.0,57911.0,0.528671]
["bitfinex","BTCUSD",1726499370201,0.04619483,57912.0,57911.0,0.183314]
["bitfinex","BTCUSD",1726499370440,0.04619483,57912.0,57911.0,0.010636]
["bitfinex","BTCUSD",1726499370905,0.04619483,57912.0,57911.0,0.554671]
["bitfinex","BTCUSD",1726499371412,0.04619483,57912.0,57911.0,0.900028]
["bitfinex","BTCUSD",1726499371646,0.04619483,57912.0,57911.0,1.245385]
["bitfinex","BTCUSD",1726499371886,0.01908584,57912.0,57911.0,1.245385]
["bitfinex","BTCUSD",1726499375264,0.01908584,57912.0,57911.0,1.337485]
["bitfinex","BTCUSD",1726499375910,0.01896154,57912.0,57911.0,1.337485]
["bitfinex","BTCUSD",1726499376365,0.01896154,57912.0,57911.0,0.992128]
["bitfinex","BTCUSD",1726499376573,0.000767,57922.0,57911.0,0.992128]
["bitfinex","BTCUSD",1726499376574,0.000767,57922.0,57911.0,0.49795649]
["bitfinex","BTCUSD",1726499376786,0.000767,57922.0,57921.0,0.517945]
["bitfinex","BTCUSD",1726499377006,0.000767,57922.0,57921.0,0.543945]
["bitfinex","BTCUSD",1726499377227,0.000767,57922.0,57921.0,1.328439]
["bitfinex","BTCUSD",1726499377484,0.000767,57922.0,57921.0,0.983142]
["bitfinex","BTCUSD",1726499377702,0.000767,57922.0,57921.0,1.328439]
["bitfinex","BTCUSD",1726499377910,0.000767,57922.0,57921.0,0.983142]
["bitfinex","BTCUSD",1726499378132,0.000767,57922.0,57921.0,1.328439]
["bitfinex","BTCUSD",1726499378359,0.000767,57922.0,57921.0,1.327439]
["bitfinex","BTCUSD",1726499379074,0.001767,57922.0,57921.0,1.340439]
["bitfinex","BTCUSD",1726499380008,0.0288646,57922.0,57921.0,1.340439]
["bitfinex","BTCUSD",1726499380732,0.0288646,57922.0,57921.0,1.761936]
["bitfinex","BTCUSD",1726499380956,0.0288646,57922.0,57921.0,1.861936]
["bitfinex","BTCUSD",1726499381197,0.0278646,57922.0,57921.0,1.850936]
["bitfinex","BTCUSD",1726499381408,0.0032323,57927.0,57926.0,1.680706]
["bitfinex","BTCUSD",1726499381658,0.0032323,57927.0,57926.0,2.07255501]
["bitfinex","BTCUSD",1726499382130,0.0032323,57927.0,57926.0,1.773106]
["bitfinex","BTCUSD",1726499382370,0.0032323,57927.0,57926.0,1.97260823]
["bitfinex","BTCUSD",1726499382593,0.003822,57934.0,57933.0,1.553517]
["bitfinex","BTCUSD",1726499382820,0.003822,57934.0,57933.0,1.80186311]
["bitfinex","BTCUSD",1726499383027,0.003822,57934.0,57933.0,1.80086311]
["bitfinex","BTCUSD",1726499384028,0.03091433,57934.0,57933.0,1.80086311]
["bitfinex","BTCUSD",1726499385429,0.03091433,57934.0,57933.0,1.77701923]
["bitfinex","BTCUSD",1726499385658,0.03091433,57934.0,57933.0,1.80068727]
["bitfinex","BTCUSD",1726499385896,0.03091433,57934.0,57933.0,1.81468727]
["bitfinex","BTCUSD",1726499388389,0.03087433,57934.0,57933.0,1.81468727]
["bitfinex","BTCUSD",1726499388852,0.03087433,57934.0,57933.0,1.79101923]
["bitfinex","BTCUSD",1726499389335,0.03087433,57934.0,57933.0,2.13624523]
["bitfinex","BTCUSD",1726499389579,0.03087433,57934.0,57933.0,1.79101923]
["bitfinex","BTCUSD",1726499390036,0.000816,57942.0,57941.0,2.22298123]
["bitfinex","BTCUSD",1726499390306,0.000816,57942.0,57941.0,1.87780323]
["bitfinex","BTCUSD",1726499390751,0.000816,57942.0,57941.0,1.97490323]
["bitfinex","BTCUSD",1726499391537,0.000816,57942.0,57941.0,1.98485403]
["bitfinex","BTCUSD",1726499391766,0.000816,57942.0,57941.0,2.39203203]
["bitfinex","BTCUSD",1726499392015,0.000816,57942.0,57941.0,2.06577203]
["bitfinex","BTCUSD",1726499392235,0.000816,57942.0,57941.0,2.05177203]
["bitfinex","BTCUSD",1726499392495,0.000816,57942.0,57941.0,2.06777203]
["bitfinex","BTCUSD",1726499392989,0.000816,57942.0,57941.0,2.06577203]
["bitfinex","BTCUSD",1726499393468,0.000816,57942.0,57941.0,2.05177203]
["bitfinex","BTCUSD",1726499393707,0.000816,57942.0,57941.0,2.05377203]
["bitfinex","BTCUSD",1726499393943,0.000816,57942.0,57941.0,2.05177203]
["bitfinex","BTCUSD",1726499394147,0.000816,57942.0,57941.0,2.02177203]
["bitfinex","BTCUSD",1726499394670,0.000816,57942.0,57941.0,0.994863]
["bitfinex","BTCUSD",1726499394929,0.000816,57942.0,57941.0,0.549685]
["bitfinex","BTCUSD",1726499395179,0.000816,57942.0,57941.0,0.204507]
["bitfinex","BTCUSD",1726499395422,0.000816,57942.0,57941.0,0.039]
["bitfinex","BTCUSD",1726499395659,0.000816,57942.0,57941.0,0.025]
["bitfinex","BTCUSD",1726499395939,0.000816,57942.0,57934.0,0.345216]
["bitfinex","BTCUSD",1726499395940,0.172589,57941.0,57940.0,0.025]
["bitfinex","BTCUSD",1726499396227,0.172589,57941.0,57933.0,0.346859]
["bitfinex","BTCUSD",1726499396228,0.345989,57942.0,57936.0,0.025]
["bitfinex","BTCUSD",1726499396460,0.172591,57941.0,57937.0,0.1726]
["bitfinex","BTCUSD",1726499396656,0.172591,57941.0,57936.0,0.025]
["bitfinex","BTCUSD",1726499396657,0.172592,57940.0,57936.0,0.025]
["bitfinex","BTCUSD",1726499396937,0.17259,57941.0,57936.0,0.197602]
["bitfinex","BTCUSD",1726499397186,0.000816,57942.0,57936.0,0.370204]
["bitfinex","BTCUSD",1726499397680,0.000816,57942.0,57936.0,0.025]
["bitfinex","BTCUSD",1726499397894,0.000816,57942.0,57941.0,0.014]
["bitfinex","BTCUSD",1726499398123,0.000816,57942.0,57941.0,0.556767]
["bitfinex","BTCUSD",1726499398372,0.000816,57942.0,57941.0,0.542767]
["bitfinex","BTCUSD",1726499398605,0.000816,57942.0,57941.0,0.887945]
["bitfinex","BTCUSD",1726499399297,0.000816,57942.0,57941.0,0.553767]
["bitfinex","BTCUSD",1726499399528,0.000816,57942.0,57941.0,0.542767]
["bitfinex","BTCUSD",1726499400292,0.000816,57942.0,57938.0,0.025]
["bitfinex","BTCUSD",1726499400555,0.000816,57942.0,57936.0,0.025]
["bitfinex","BTCUSD",1726499400556,0.172596,57939.0,57936.0,0.025]
["bitfinex","BTCUSD",1726499400789,0.000816,57942.0,57936.0,0.025]
["bitfinex","BTCUSD",1726499401047,0.000816,57942.0,57937.0,0.345202]
["bitfinex","BTCUSD",1726499401295,0.000816,57942.0,57941.0,0.012]
["bitfinex","BTCUSD",1726499401538,0.000816,57942.0,57941.0,0.184589]
["bitfinex","BTCUSD",1726499401797,0.000816,57942.0,57941.0,0.209589]
["bitfinex","BTCUSD",1726499402044,0.000816,57942.0,57941.0,0.542767]
["bitfinex","BTCUSD",1726499402286,0.000816,57942.0,57941.0,1.233123]
["bitfinex","BTCUSD",1726499402526,0.000816,57942.0,57941.0,0.887945]
["bitfinex","BTCUSD",1726499403019,0.000816,57942.0,57941.0,1.233123]
["bitfinex","BTCUSD",1726499403259,0.000776,57942.0,57941.0,0.887945]
["bitfinex","BTCUSD",1726499403499,0.000776,57942.0,57941.0,1.43262523]
["bitfinex","BTCUSD",1726499403768,0.000776,57942.0,57941.0,1.53262523]
["bitfinex","BTCUSD",1726499404006,0.000776,57942.0,57941.0,1.54362523]
["bitfinex","BTCUSD",1726499404280,0.000776,57942.0,57941.0,1.53262523]
["bitfinex","BTCUSD",1726499404523,0.000776,57942.0,57941.0,1.54562523]
["bitfinex","BTCUSD",1726499404756,0.0278631,57942.0,57941.0,1.54562523]
["bitfinex","BTCUSD",1726499404996,0.0278631,57942.0,57941.0,1.333123]
["bitfinex","BTCUSD",1726499405233,0.0278631,57942.0,57941.0,0.039]
["bitfinex","BTCUSD",1726499405487,0.0278631,57942.0,57941.0,0.556767]
["bitfinex","BTCUSD",1726499405965,0.0278631,57942.0,57941.0,0.901945]
["bitfinex","BTCUSD",1726499406979,0.0278631,57942.0,57941.0,0.556767]
["bitfinex","BTCUSD",1726499407228,0.000776,57942.0,57941.0,0.556767]
["bitfinex","BTCUSD",1726499407477,0.000776,57942.0,57941.0,0.887945]
["bitfinex","BTCUSD",1726499407722,0.00043106,57942.0,57941.0,0.887945]
["bitfinex","BTCUSD",1726499407973,0.00043106,57942.0,57941.0,0.895945]
["bitfinex","BTCUSD",1726499408194,0.00043106,57942.0,57941.0,0.887945]
["bitfinex","BTCUSD",1726499408440,0.00043106,57942.0,57941.0,0.901945]
["bitfinex","BTCUSD",1726499409616,0.00043106,57942.0,57941.0,1.247123]
["bitfinex","BTCUSD",1726499410859,0.00043106,57942.0,57941.0,0.901945]
["bitfinex","BTCUSD",1726499412307,0.00043106,57942.0,57941.0,1.247123]
["bitfinex","BTCUSD",1726499413996,0.00043106,57942.0,57941.0,0.901945]
["bitfinex","BTCUSD",1726499414705,0.02752002,57942.0,57941.0,0.901945]
["bitfinex","BTCUSD",1726499414935,0.02752002,57942.0,57941.0,1.247123]
["bitfinex","BTCUSD",1726499415447,0.02752002,57942.0,57941.0,0.901945]
["bitfinex","BTCUSD",1726499417346,0.00043106,57942.0,57941.0,0.901945]
["bitfinex","BTCUSD",1726499418291,0.02752033,57942.0,57941.0,0.901945]
["bitfinex","BTCUSD",1726499418527,0.02752033,57942.0,57941.0,1.247123]
["bitfinex","BTCUSD",1726499418787,0.02752033,57942.0,57941.0,0.901945]
["bitfinex","BTCUSD",1726499419064,0.02752033,57942.0,57941.0,0.556767]
["bitfinex","BTCUSD",1726499419556,0.02752033,57942.0,57941.0,0.901945]
["bitfinex","BTCUSD",1726499419805,0.02752033,57942.0,57941.0,1.44662523]
["bitfinex","BTCUSD",1726499420320,0.02752033,57942.0,57941.0,0.556767]
["bitfinex","BTCUSD",1726499420538,0.02752033,57942.0,57941.0,0.213223]
["bitfinex","BTCUSD",1726499420770,0.02752033,57942.0,57941.0,0.558401]
["bitfinex","BTCUSD",1726499421002,0.02752033,57942.0,57941.0,0.903579]
["bitfinex","BTCUSD",1726499423226,0.02752033,57942.0,57941.0,1.248757]
["bitfinex","BTCUSD",1726499424920,0.02752033,57942.0,57941.0,1.693935]
["bitfinex","BTCUSD",1726499425169,0.02752033,57942.0,57941.0,1.785735]
["bitfinex","BTCUSD",1726499425465,0.02752033,57942.0,57941.0,1.89124482]
["bitfinex","BTCUSD",1726499425947,0.02752033,57942.0,57941.0,1.87724482]
["bitfinex","BTCUSD",1726499426192,0.02752033,57942.0,57941.0,1.54606682]
["bitfinex","BTCUSD",1726499426439,0.02752033,57942.0,57941.0,1.522357]
["bitfinex","BTCUSD",1726499428394,0.00043106,57942.0,57941.0,1.095379]
["bitfinex","BTCUSD",1726499429603,0.00043106,57942.0,57941.0,1.46425337]
["bitfinex","BTCUSD",1726499430767,0.00043106,57942.0,57941.0,1.80943137]
["bitfinex","BTCUSD",1726499431007,0.000816,57948.0,57947.0,1.578139]
["bitfinex","BTCUSD",1726499431246,0.000816,57948.0,57947.0,1.96884123]
["bitfinex","BTCUSD",1726499431494,0.10177063,57959.0,57947.0,1.96884123]
["bitfinex","BTCUSD",1726499431495,0.05088531,57968.0,57962.0,0.642579]
["bitfinex","BTCUSD",1726499431731,0.02188428,57969.0,57962.0,1.423885]
["bitfinex","BTCUSD",1726499431966,0.02188428,57969.0,57962.0,1.64708857]
["bitfinex","BTCUSD",1726499432236,0.02188428,57969.0,57962.0,1.66501896]
["bitfinex","BTCUSD",1726499432490,0.03112717,57963.0,57962.0,2.15047196]
["bitfinex","BTCUSD",1726499432723,0.03112717,57963.0,57962.0,1.80341896]
["bitfinex","BTCUSD",1726499432961,0.03112717,57963.0,57962.0,1.82733232]
["bitfinex","BTCUSD",1726499433195,0.03112717,57963.0,57962.0,1.19886373]
["bitfinex","BTCUSD",1726499433430,0.03112717,57963.0,57962.0,1.20516239]
["bitfinex","BTCUSD",1726499433662,0.03112717,57963.0,57962.0,1.57391673]
["bitfinex","BTCUSD",1726499434141,0.03112717,57963.0,57962.0,1.02726373]
["bitfinex","BTCUSD",1726499434389,0.03112717,57963.0,57962.0,1.00356239]
["bitfinex","BTCUSD",1726499434910,0.03112717,57963.0,57962.0,1.34861539]
["bitfinex","BTCUSD",1726499435141,0.03112717,57963.0,57962.0,1.36261539]
["bitfinex","BTCUSD",1726499435370,0.03112717,57963.0,57962.0,1.34861539]
["bitfinex","BTCUSD",1726499435599,0.0040493,57963.0,57962.0,1.34861539]
["bitfinex","BTCUSD",1726499435823,0.0040493,57963.0,57962.0,1.36261539]
["bitfinex","BTCUSD",1726499436057,0.0040493,57963.0,57962.0,1.70766839]
["bitfinex","BTCUSD",1726499436300,0.0040493,57963.0,57962.0,1.36261539]
["bitfinex","BTCUSD",1726499436521,0.0040493,57963.0,57962.0,1.34861539]
["bitfinex","BTCUSD",1726499437215,0.0040493,57963.0,57962.0,1.69566839]
["bitfinex","BTCUSD",1726499437439,0.0040493,57963.0,57962.0,1.71971061]
["bitfinex","BTCUSD",1726499437679,0.0040493,57963.0,57962.0,1.37265761]
["bitfinex","BTCUSD",1726499437909,0.0040493,57963.0,57962.0,1.36261539]
["bitfinex","BTCUSD",1726499438165,0.0040493,57963.0,57962.0,1.34861539]
["bitfinex","BTCUSD",1726499438415,0.0040493,57963.0,57962.0,1.69366839]
["bitfinex","BTCUSD",1726499438698,0.0040493,57963.0,57962.0,1.3725742]
["bitfinex","BTCUSD",1726499438935,0.0040493,57963.0,57962.0,1.34861539]
["bitfinex","BTCUSD",1726499439171,0.0040493,57963.0,57962.0,1.3885742]
["bitfinex","BTCUSD",1726499439410,0.0040493,57963.0,57962.0,1.76966839]
["bitfinex","BTCUSD",1726499439891,0.02707743,57966.0,57965.0,1.674357]
["bitfinex","BTCUSD",1726499440122,0.02707743,57966.0,57965.0,2.07337277]
["bitfinex","BTCUSD",1726499440357,0.02707743,57966.0,57965.0,2.08904345]
["bitfinex","BTCUSD",1726499440588,0.02707743,57966.0,57965.0,1.70730845]
["bitfinex","BTCUSD",1726499440835,0.02707743,57966.0,57965.0,2.02234345]
["bitfinex","BTCUSD",1726499441337,0.02707743,57966.0,57965.0,2.06834345]
["bitfinex","BTCUSD",1726499441588,0.02707743,57966.0,57965.0,2.05434345]
["bitfinex","BTCUSD",1726499441829,0.000817,57979.0,57978.0,1.362353]
["bitfinex","BTCUSD",1726499442095,0.000817,57979.0,57978.0,1.75776877]
["bitfinex","BTCUSD",1726499442348,0.000817,57979.0,57978.0,2.17839745]
["bitfinex","BTCUSD",1726499442594,0.000817,57985.0,57984.0,0.94339877]
["bitfinex","BTCUSD",1726499442830,0.000817,57985.0,57984.0,1.63124277]
["bitfinex","BTCUSD",1726499443068,0.000817,57985.0,57984.0,1.97616477]
["bitfinex","BTCUSD",1726499443296,0.000817,57985.0,57984.0,2.16153545]
["bitfinex","BTCUSD",1726499443766,0.000817,57985.0,57984.0,1.74131345]
["bitfinex","BTCUSD",1726499444008,0.0032323,57998.0,57985.0,0.1]
["bitfinex","BTCUSD",1726499444251,0.0032323,57998.0,57997.0,0.17234245]
["bitfinex","BTCUSD",1726499444481,0.0032323,57998.0,57997.0,0.025]
["bitfinex","BTCUSD",1726499444756,0.0032323,57998.0,57997.0,0.21209815]
["bitfinex","BTCUSD",1726499444979,0.0032323,57998.0,57997.0,0.03967615]
["bitfinex","BTCUSD",1726499445209,0.0032323,57998.0,57997.0,0.21209815]
["bitfinex","BTCUSD",1726499445442,0.03029882,57998.0,57997.0,0.55694315]
["bitfinex","BTCUSD",1726499445671,0.03029882,57998.0,57997.0,0.21209815]
["bitfinex","BTCUSD",1726499445905,0.03029882,57998.0,57997.0,0.55694315]
["bitfinex","BTCUSD",1726499446133,0.03029882,57998.0,57997.0,0.21209815]
["bitfinex","BTCUSD",1726499446378,0.03029882,57998.0,57997.0,0.05367615]
["bitfinex","BTCUSD",1726499446614,0.03029882,57998.0,57997.0,0.22609815]
["bitfinex","BTCUSD",1726499446879,0.03029882,57998.0,57997.0,0.02867615]
["bitfinex","BTCUSD",1726499446880,0.20271782,57998.0,57997.0,0.02867615]
["bitfinex","BTCUSD",1726499447121,0.20271782,57998.0,57984.0,0.025]
["bitfinex","BTCUSD",1726499447122,0.517374,57985.0,57984.0,0.025]
["bitfinex","BTCUSD",1726499447351,0.172458,57985.0,57984.0,0.025]
["bitfinex","BTCUSD",1726499447627,0.517374,57985.0,57984.0,0.025]
["bitfinex","BTCUSD",1726499447865,0.344892,57990.0,57983.0,0.025]
["bitfinex","BTCUSD",1726499447866,0.517383,57984.0,57983.0,0.025]
["bitfinex","BTCUSD",1726499448105,0.172458,57985.0,57983.0,0.025]
["bitfinex","BTCUSD",1726499448342,0.172298,57985.0,57983.0,0.025]
["bitfinex","BTCUSD",1726499448586,0.344907,57987.0,57984.0,0.013]
["bitfinex","BTCUSD",1726499448847,0.344902,57988.0,57983.0,0.025]
["bitfinex","BTCUSD",1726499449096,0.1388323,57998.0,57990.0,0.344885]
["bitfinex","BTCUSD",1726499449097,0.0032323,57998.0,57990.0,0.344885]
["bitfinex","BTCUSD",1726499449326,0.0032323,57998.0,57997.0,0.197422]
["bitfinex","BTCUSD",1726499449552,0.0032323,57998.0,57997.0,0.542267]
["bitfinex","BTCUSD",1726499450016,0.0032323,57998.0,57997.0,0.887112]
["bitfinex","BTCUSD",1726499450266,0.0032323,57998.0,57997.0,0.542267]
["bitfinex","BTCUSD",1726499450742,0.0032323,57998.0,57997.0,0.541267]
["bitfinex","BTCUSD",1726499450973,0.0032323,57998.0,57997.0,1.52997277]
["bitfinex","BTCUSD",1726499451429,0.0042323,57998.0,57997.0,1.53997277]
["bitfinex","BTCUSD",1726499451664,0.0032323,57998.0,57997.0,1.18512777]
["bitfinex","BTCUSD",1726499451893,0.0042323,57998.0,57997.0,1.19412777]
["bitfinex","BTCUSD",1726499452367,0.0032323,57998.0,57997.0,0.564267]
["bitfinex","BTCUSD",1726499452608,0.0042323,57998.0,57997.0,0.919112]
["bitfinex","BTCUSD",1726499453558,0.0042323,57998.0,57997.0,1.21812777]
["bitfinex","BTCUSD",1726499453793,0.0042323,57998.0,57997.0,0.919112]
["bitfinex","BTCUSD",1726499454064,0.03129789,57998.0,57997.0,0.919112]
["bitfinex","BTCUSD",1726499454547,0.03029789,57998.0,57997.0,1.55297277]
["bitfinex","BTCUSD",1726499454775,0.03129789,57998.0,57997.0,1.55697277]
["bitfinex","BTCUSD",1726499455484,0.03129789,57998.0,57997.0,2.09731777]
["bitfinex","BTCUSD",1726499457601,0.03129789,57998.0,57997.0,2.09331777]
["bitfinex","BTCUSD",1726499457602,0.03029789,57998.0,57997.0,2.09331777]
["bitfinex","BTCUSD",1726499457848,0.03029789,57998.0,57997.0,2.10731777]
["bitfinex","BTCUSD",1726499458546,0.03029789,57998.0,57997.0,2.10895177]
["bitfinex","BTCUSD",1726499458804,0.03111489,57998.0,57997.0,2.10895177]
["bitfinex","BTCUSD",1726499460649,0.03111489,57998.0,57997.0,2.09495177]
["bitfinex","BTCUSD",1726499460879,0.03111489,57998.0,57997.0,2.10895177]
["bitfinex","BTCUSD",1726499461410,0.03111489,57998.0,57997.0,2.09495177]
["bitfinex","BTCUSD",1726499461670,0.03111489,57998.0,57997.0,2.10895177]
["bitfinex","BTCUSD",1726499461913,0.0040493,57998.0,57997.0,2.10895177]
["bitfinex","BTCUSD",1726499462917,0.0040493,57998.0,57997.0,2.01345177]
["bitfinex","BTCUSD",1726499463420,0.0039693,57998.0,57997.0,2.01345177]
["bitfinex","BTCUSD",1726499463668,0.0039693,57998.0,57997.0,1.64560677]
["bitfinex","BTCUSD",1726499464635,0.0039693,57998.0,57997.0,1.001746]
["bitfinex","BTCUSD",1726499464880,0.03103224,57998.0,57997.0,1.001746]
["bitfinex","BTCUSD",1726499465126,0.03103224,57998.0,57997.0,0.987746]
["bitfinex","BTCUSD",1726499465369,0.03103224,57998.0,57997.0,1.001746]
["bitfinex","BTCUSD",1726499465615,0.03103224,57998.0,57997.0,1.28676177]
["bitfinex","BTCUSD",1726499465833,0.03103224,57998.0,57997.0,1.30976177]
["bitfinex","BTCUSD",1726499466064,0.03103224,57998.0,57997.0,1.32376177]
["bitfinex","BTCUSD",1726499466308,0.03103224,57998.0,57997.0,1.66860677]
["bitfinex","BTCUSD",1726499466810,0.03103224,57998.0,57997.0,1.32376177]
["bitfinex","BTCUSD",1726499467043,0.03103224,57998.0,57997.0,1.024746]
["bitfinex","BTCUSD",1726499467269,0.0039693,57998.0,57997.0,1.024746]
["bitfinex","BTCUSD",1726499467778,0.20786693,57998.0,57997.0,0.015634]
["bitfinex","BTCUSD",1726499468001,0.20786693,57998.0,57997.0,0.039634]
["bitfinex","BTCUSD",1726499468281,0.52338837,57998.0,57997.0,0.015634]
["bitfinex","BTCUSD",1726499468506,0.9413663,57998.0,57997.0,0.015634]
["bitfinex","BTCUSD",1726499468736,0.9413663,57998.0,57997.0,0.001634]
["bitfinex","BTCUSD",1726499469194,0.9413663,57998.0,57997.0,0.004634]
["bitfinex","BTCUSD",1726499469441,0.9413663,57998.0,57997.0,0.001634]
["bitfinex","BTCUSD",1726499469926,1.10106623,57998.0,57997.0,0.007634]
["bitfinex","BTCUSD",1726499470438,0.9413663,57998.0,57997.0,0.007634]
["bitfinex","BTCUSD",1726499471161,0.0792693,57998.0,57997.0,0.007634]
["bitfinex","BTCUSD",1726499471391,0.26974799,57998.0,57997.0,0.007634]
["bitfinex","BTCUSD",1726499471644,0.09732899,57998.0,57997.0,0.204056]
["bitfinex","BTCUSD",1726499471877,0.02202899,57998.0,57997.0,0.548901]
["bitfinex","BTCUSD",1726499472101,0.02202899,57998.0,57997.0,0.893746]
["bitfinex","BTCUSD",1726499472803,0.02202899,57998.0,57997.0,0.916746]
["bitfinex","BTCUSD",1726499473067,0.02202899,57998.0,57997.0,1.255591]
["bitfinex","BTCUSD",1726499473299,0.02202899,57998.0,57997.0,1.700436]
["bitfinex","BTCUSD",1726499473553,0.02202899,57998.0,57997.0,1.711436]
["bitfinex","BTCUSD",1726499473797,0.0039693,57998.0,57997.0,1.711436]
["bitfinex","BTCUSD",1726499474040,0.0310321,57998.0,57997.0,1.711436]
["bitfinex","BTCUSD",1726499474285,0.0310321,57998.0,57997.0,1.700436]
["bitfinex","BTCUSD",1726499475512,0.0310321,57998.0,57997.0,1.714436]
["bitfinex","BTCUSD",1726499476017,0.0310321,57998.0,57997.0,1.369591]
["bitfinex","BTCUSD",1726499476260,0.0310321,57998.0,57997.0,1.355591]
["bitfinex","BTCUSD",1726499476486,0.0310321,57998.0,57997.0,1.010746]
["bitfinex","BTCUSD",1726499476969,0.0039693,57998.0,57997.0,1.269591]
["bitfinex","BTCUSD",1726499478622,0.0039693,57998.0,57997.0,1.600436]
["bitfinex","BTCUSD",1726499478852,0.0039693,57998.0,57997.0,1.683557]
["bitfinex","BTCUSD",1726499479588,0.0039693,57998.0,57997.0,1.783557]
["bitfinex","BTCUSD",1726499480068,0.03103153,57998.0,57997.0,1.769557]
["bitfinex","BTCUSD",1726499480295,0.03103153,57998.0,57997.0,1.783557]
["bitfinex","BTCUSD",1726499480521,0.03103153,57998.0,57997.0,1.769557]
["bitfinex","BTCUSD",1726499481051,0.03103153,57998.0,57997.0,1.401712]
["bitfinex","BTCUSD",1726499481275,0.0039693,57998.0,57997.0,0.887746]
["bitfinex","BTCUSD",1726499481733,0.0039693,57998.0,57997.0,1.232591]
["bitfinex","BTCUSD",1726499481975,0.0039693,57998.0,57997.0,1.246591]
["bitfinex","BTCUSD",1726499482479,0.0039693,57998.0,57997.0,0.556901]
["bitfinex","BTCUSD",1726499482730,0.0039693,57998.0,57997.0,0.901746]
["bitfinex","BTCUSD",1726499482973,0.0039693,57998.0,57997.0,0.924746]
["bitfinex","BTCUSD",1726499483232,0.3,57999.0,57998.0,0.88915923]
["bitfinex","BTCUSD",1726499483460,0.3,57999.0,57998.0,1.28099823]
["bitfinex","BTCUSD",1726499484153,0.32706436,57999.0,57998.0,1.28099823]
["bitfinex","BTCUSD",1726499484626,0.32706436,57999.0,57998.0,0.93615923]
["bitfinex","BTCUSD",1726499485118,0.32706436,57999.0,57998.0,1.28099823]
["bitfinex","BTCUSD",1726499485345,0.32706436,57999.0,57998.0,1.29499823]
["bitfinex","BTCUSD",1726499485574,0.32706436,57999.0,57998.0,1.39499823]
["bitfinex","BTCUSD",1726499486285,0.29603283,57999.0,57998.0,1.39499823]
["bitfinex","BTCUSD",1726499487484,0.29603283,57999.0,57998.0,1.6938031]
["bitfinex","BTCUSD",1726499487718,0.29603283,57999.0,57998.0,1.8639031]
["bitfinex","BTCUSD",1726499487945,0.29603283,57999.0,57998.0,2.2087421]
["bitfinex","BTCUSD",1726499488655,0.26896847,57999.0,57998.0,2.2087421]
["bitfinex","BTCUSD",1726499489103,0.26896847,57999.0,57998.0,2.1300421]
["bitfinex","BTCUSD",1726499491686,0.26896847,57999.0,57998.0,2.1320421]
["bitfinex","BTCUSD",1726499491936,0.003822,58004.0,58003.0,1.69864]
["bitfinex","BTCUSD",1726499492165,0.003822,58004.0,58003.0,1.99744487]
["bitfinex","BTCUSD",1726499492397,0.003822,58004.0,58003.0,2.34225387]
["bitfinex","BTCUSD",1726499493093,0.03088032,58004.0,58003.0,2.34225387]
["bitfinex","BTCUSD",1726499493317,0.03088032,58004.0,58003.0,2.34425387]
["bitfinex","BTCUSD",1726499493847,0.0948,58030.0,58003.0,2.34425387]
["bitfinex","BTCUSD",1726499493848,0.25863184,58035.0,58034.0,0.196312]
["bitfinex","BTCUSD",1726499494077,0.0999,58041.0,58034.0,0.024]
["bitfinex","BTCUSD",1726499494329,0.000817,58043.0,58042.0,0.196289]
["bitfinex","BTCUSD",1726499494592,0.000817,58043.0,58042.0,0.540867]
["bitfinex","BTCUSD",1726499495052,0.000817,58043.0,58042.0,0.885445]
["bitfinex","BTCUSD",1726499496008,0.000817,58043.0,58042.0,0.894445]
["bitfinex","BTCUSD",1726499496254,0.15196649,58052.0,58045.0,0.344556]
["bitfinex","BTCUSD",1726499496487,0.36255506,58054.0,58046.0,0.172275]
["bitfinex","BTCUSD",1726499496727,0.00216107,58053.0,58042.0,0.033]
["bitfinex","BTCUSD",1726499496979,0.29880487,58047.0,58042.0,0.009]
["bitfinex","BTCUSD",1726499497228,0.172286,58043.0,58042.0,0.009]
["bitfinex","BTCUSD",1726499497453,0.516858,58043.0,58042.0,0.009]
["bitfinex","BTCUSD",1726499497677,0.172293,58041.0,58034.0,0.024]
["bitfinex","BTCUSD",1726499497909,0.172284,58044.0,58042.0,0.014]
["bitfinex","BTCUSD",1726499498141,0.344557,58046.0,58033.0,0.344629]
["bitfinex","BTCUSD",1726499498142,0.172279,58046.0,58041.0,0.17229]
["bitfinex","BTCUSD",1726499498759,0.172279,58046.0,58042.0,0.009]
["bitfinex","BTCUSD",1726499498870,0.344537,58049.0,58042.0,0.009]
["bitfinex","BTCUSD",1726499499098,0.172267,58050.0,58042.0,0.009]
["bitfinex","BTCUSD",1726499499359,0.09646107,58051.0,58046.0,0.024]
["bitfinex","BTCUSD",1726499499594,0.0943,58051.0,58046.0,0.024]
["bitfinex","BTCUSD",1726499499839,0.266563,58051.0,58046.0,0.024]
["bitfinex","BTCUSD",1726499500086,0.266563,58051.0,58046.0,0.196276]
["bitfinex","BTCUSD",1726499500313,0.0943,58051.0,58046.0,0.024]
["bitfinex","BTCUSD",1726499500542,0.0943,58051.0,58024.0,0.344679]
["bitfinex","BTCUSD",1726499500543,0.0943,58051.0,58043.0,0.024]
["bitfinex","BTCUSD",1726499500773,0.0943,58051.0,58047.0,0.172273]
["bitfinex","BTCUSD",1726499501022,0.0943,58051.0,58046.0,0.172276]
["bitfinex","BTCUSD",1726499501023,0.266562,58051.0,58046.0,0.172276]
["bitfinex","BTCUSD",1726499501501,0.172267,58050.0,58046.0,0.172276]
["bitfinex","BTCUSD",1726499501503,0.172267,58050.0,58046.0,0.002]
["bitfinex","BTCUSD",1726499501751,0.172267,58050.0,58043.0,0.024]
["bitfinex","BTCUSD",1726499501752,0.172272,58048.0,58043.0,0.024]
["bitfinex","BTCUSD",1726499501986,0.172272,58048.0,58047.0,0.002]
["bitfinex","BTCUSD",1726499502214,0.0943,58051.0,58043.0,0.024]
["bitfinex","BTCUSD",1726499502453,0.172265,58051.0,58046.0,0.172277]
["bitfinex","BTCUSD",1726499502710,0.02704733,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1726499502958,0.02704733,58048.0,58046.0,0.002]
["bitfinex","BTCUSD",1726499503647,0.02704733,58048.0,58046.0,0.346548]
["bitfinex","BTCUSD",1726499503890,0.02704733,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1726499504348,0.02704733,58048.0,58047.0,0.178274]
["bitfinex","BTCUSD",1726499504576,0.02704733,58048.0,58044.0,0.34456]
["bitfinex","BTCUSD",1726499504797,0.02704733,58048.0,58046.0,0.006]
["bitfinex","BTCUSD",1726499505315,0.02804733,58048.0,58046.0,0.008]
["bitfinex","BTCUSD",1726499505575,0.02804733,58048.0,58047.0,0.006]
["bitfinex","BTCUSD",1726499505813,0.02804733,58048.0,58046.0,0.180276]
["bitfinex","BTCUSD",1726499506063,0.20031833,58048.0,58046.0,0.008]
["bitfinex","BTCUSD",1726499506312,0.02804733,58048.0,58046.0,0.008]
["bitfinex","BTCUSD",1726499506567,0.02804733,58048.0,58043.0,0.024]
["bitfinex","BTCUSD",1726499506568,0.02704733,58048.0,58043.0,0.024]
["bitfinex","BTCUSD",1726499506801,0.02804733,58048.0,58047.0,0.008]
["bitfinex","BTCUSD",1726499507284,0.20113533,58048.0,58047.0,0.008]
["bitfinex","BTCUSD",1726499508282,0.63669663,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726499508534,0.8912204,58048.0,58047.0,0.006]
["bitfinex","BTCUSD",1726499508766,1.2367624,58048.0,58047.0,0.006]
["bitfinex","BTCUSD",1726499509262,1.2357624,58048.0,58047.0,0.006]
["bitfinex","BTCUSD",1726499509509,0.88905933,58048.0,58047.0,0.006]
["bitfinex","BTCUSD",1726499509740,0.89005933,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726499509974,0.54551733,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726499510471,0.20097533,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726499510944,0.20097533,58048.0,58047.0,0.75367013]
["bitfinex","BTCUSD",1726499510945,0.02870433,58048.0,58047.0,0.75367013]
["bitfinex","BTCUSD",1726499511183,0.02870433,58048.0,58047.0,0.210274]
["bitfinex","BTCUSD",1726499511415,0.02870433,58048.0,58047.0,0.554822]
["bitfinex","BTCUSD",1726499511963,0.02870433,58048.0,58047.0,0.89937]
["bitfinex","BTCUSD",1726499512659,0.02870433,58048.0,58047.0,1.243918]
["bitfinex","BTCUSD",1726499512660,0.001817,58048.0,58047.0,1.243918]
["bitfinex","BTCUSD",1726499513115,0.001817,58048.0,58047.0,0.89937]
["bitfinex","BTCUSD",1726499514084,0.001817,58048.0,58047.0,1.243918]
["bitfinex","BTCUSD",1726499514569,0.001817,58048.0,58047.0,1.266918]
["bitfinex","BTCUSD",1726499514819,0.001817,58048.0,58047.0,1.90964563]
["bitfinex","BTCUSD",1726499515060,0.001817,58048.0,58047.0,1.56509763]
["bitfinex","BTCUSD",1726499515299,0.000817,58048.0,58047.0,1.90164563]
["bitfinex","BTCUSD",1726499515550,0.001817,58048.0,58047.0,1.55909763]
["bitfinex","BTCUSD",1726499515796,0.001817,58048.0,58047.0,1.57309763]
["bitfinex","BTCUSD",1726499516032,0.001817,58048.0,58047.0,1.55909763]
["bitfinex","BTCUSD",1726499516234,0.001817,58048.0,58047.0,1.55109763]
["bitfinex","BTCUSD",1726499516235,0.000817,58048.0,58047.0,1.55109763]
["bitfinex","BTCUSD",1726499517043,0.001817,58048.0,58047.0,1.56509763]
["bitfinex","BTCUSD",1726499517318,0.001817,58048.0,58047.0,0.89937]
["bitfinex","BTCUSD",1726499517585,0.001817,58048.0,58047.0,0.224274]
["bitfinex","BTCUSD",1726499517812,0.001817,58048.0,58047.0,0.052]
["bitfinex","BTCUSD",1726499518082,0.001817,58048.0,58047.0,0.042]
["bitfinex","BTCUSD",1726499518321,0.9140326,58048.0,58047.0,0.028]
["bitfinex","BTCUSD",1726499518558,0.862172,58048.0,58047.0,0.028]
["bitfinex","BTCUSD",1726499518798,0.000817,58048.0,58047.0,0.042]
["bitfinex","BTCUSD",1726499519038,0.000817,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726499519771,0.173088,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726499519990,0.000817,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726499520452,0.000817,58048.0,58044.0,0.19628]
["bitfinex","BTCUSD",1726499520453,0.000817,58048.0,58046.0,0.001632]
["bitfinex","BTCUSD",1726499520680,0.000817,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1726499520927,0.000817,58048.0,58047.0,0.174274]
["bitfinex","BTCUSD",1726499521151,0.000817,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1726499521387,0.000817,58048.0,58047.0,0.545822]
["bitfinex","BTCUSD",1726499521613,0.173088,58048.0,58047.0,0.013]
["bitfinex","BTCUSD",1726499522309,0.000817,58048.0,58047.0,0.013]
["bitfinex","BTCUSD",1726499522774,0.000817,58048.0,58047.0,0.005]
["bitfinex","BTCUSD",1726499522991,0.000817,58048.0,58047.0,0.011]
["bitfinex","BTCUSD",1726499524161,0.000817,58048.0,58047.0,0.551822]
["bitfinex","BTCUSD",1726499524423,0.000817,58048.0,58047.0,0.89637]
["bitfinex","BTCUSD",1726499525413,0.000817,58048.0,58047.0,0.011]
["bitfinex","BTCUSD",1726499526113,0.000817,58048.0,58047.0,0.183274]
["bitfinex","BTCUSD",1726499526591,0.000817,58048.0,58047.0,0.527822]
["bitfinex","BTCUSD",1726499527127,0.000817,58048.0,58047.0,0.89637]
["bitfinex","BTCUSD",1726499528004,0.000817,58048.0,58047.0,0.551822]
["bitfinex","BTCUSD",1726499528857,0.000817,58048.0,58047.0,0.89637]
["bitfinex","BTCUSD",1726499529108,0.000817,58048.0,58047.0,0.551822]
["bitfinex","BTCUSD",1726499529531,0.000817,58048.0,58047.0,0.035]
["bitfinex","BTCUSD",1726499529743,0.000817,58048.0,58047.0,0.011]
["bitfinex","BTCUSD",1726499529744,0.1903962,58048.0,58047.0,0.011]
["bitfinex","BTCUSD",1726499529984,1.23545163,58048.0,58047.0,0.011]
["bitfinex","BTCUSD",1726499530201,1.57999363,58048.0,58047.0,0.011]
["bitfinex","BTCUSD",1726499530430,1.626356,58048.0,58047.0,0.011]
["bitfinex","BTCUSD",1726499530668,1.626356,58048.0,58046.0,0.001632]
["bitfinex","BTCUSD",1726499530669,1.558466,58047.0,58046.0,0.001632]
["bitfinex","BTCUSD",1726499530946,1.213918,58047.0,58046.0,0.001632]
["bitfinex","BTCUSD",1726499531177,0.172274,58047.0,58046.0,0.001632]
["bitfinex","BTCUSD",1726499531413,0.516822,58047.0,58046.0,0.001632]
["bitfinex","BTCUSD",1726499531633,0.86137,58047.0,58046.0,0.001632]
["bitfinex","BTCUSD",1726499531886,0.172274,58047.0,58046.0,0.001632]
["bitfinex","BTCUSD",1726499532077,0.172274,58047.0,58046.0,0.002632]
["bitfinex","BTCUSD",1726499532078,0.175274,58047.0,58046.0,0.002632]
["bitfinex","BTCUSD",1726499532287,0.519822,58047.0,58046.0,0.002632]
["bitfinex","BTCUSD",1726499532508,0.86637,58047.0,58046.0,0.003632]
["bitfinex","BTCUSD",1726499532737,1.40975138,58047.0,58046.0,0.003632]
["bitfinex","BTCUSD",1726499532943,1.40675138,58047.0,58046.0,0.002632]
["bitfinex","BTCUSD",1726499533190,1.88783599,58047.0,58046.0,0.002632]
["bitfinex","BTCUSD",1726499533420,1.88783599,58047.0,58028.0,0.172328]
["bitfinex","BTCUSD",1726499533421,0.038,58043.0,58028.0,0.172328]
["bitfinex","BTCUSD",1726499533646,0.038,58043.0,58024.0,0.024]
["bitfinex","BTCUSD",1726499533647,0.19883338,58039.0,58024.0,0.024]
["bitfinex","BTCUSD",1726499533879,0.02956964,58038.0,58024.0,0.024]
["bitfinex","BTCUSD",1726499534087,0.344639,58032.0,58022.0,0.024]
["bitfinex","BTCUSD",1726499534331,0.344639,58032.0,58019.0,0.196355]
["bitfinex","BTCUSD",1726499534332,0.172347,58023.0,58019.0,0.196355]
["bitfinex","BTCUSD",1726499534583,0.172347,58023.0,58017.0,0.069105]
["bitfinex","BTCUSD",1726499534584,0.17236,58018.0,58017.0,0.069105]
["bitfinex","BTCUSD",1726499534823,0.06054724,58031.0,58017.0,0.069105]
["bitfinex","BTCUSD",1726499534824,0.344686,58024.0,58017.0,0.069105]
["bitfinex","BTCUSD",1726499535040,0.172352,58021.0,58016.0,0.172364]
["bitfinex","BTCUSD",1726499535253,0.172354,58020.0,58016.0,0.172364]
["bitfinex","BTCUSD",1726499535484,0.172355,58020.0,58015.0,0.196368]
["bitfinex","BTCUSD",1726499535743,0.27633338,58027.0,58022.0,0.004]
["bitfinex","BTCUSD",1726499535744,0.517035,58023.0,58022.0,0.004]
["bitfinex","BTCUSD",1726499536639,0.861725,58023.0,58022.0,0.004]
["bitfinex","BTCUSD",1726499536854,0.172372,58014.0,58013.0,0.024]
["bitfinex","BTCUSD",1726499537352,0.19883338,58019.0,58009.0,0.024]
["bitfinex","BTCUSD",1726499537567,0.344752,58013.0,58009.0,0.024]
["bitfinex","BTCUSD",1726499537785,0.172377,58013.0,58009.0,0.024]
["bitfinex","BTCUSD",1726499538017,0.172384,58010.0,58009.0,0.024]
["bitfinex","BTCUSD",1726499538235,0.172384,58010.0,57987.0,0.346533]
["bitfinex","BTCUSD",1726499538236,0.0172384,58010.0,58005.0,0.024]
["bitfinex","BTCUSD",1726499538458,0.00216107,58009.0,58003.0,0.024]
["bitfinex","BTCUSD",1726499538882,0.172398,58006.0,58003.0,0.024]
["bitfinex","BTCUSD",1726499539104,0.172398,58006.0,58000.0,0.346498]
["bitfinex","BTCUSD",1726499539105,0.344794,58006.0,58001.0,0.024]
["bitfinex","BTCUSD",1726499539345,0.172397,58006.0,58001.0,0.196408]
["bitfinex","BTCUSD",1726499539572,0.1724,58005.0,58001.0,0.19641]
["bitfinex","BTCUSD",1726499539825,0.172401,58005.0,58003.0,0.011]
["bitfinex","BTCUSD",1726499540051,0.172396,58006.0,58003.0,0.011]
["bitfinex","BTCUSD",1726499540291,0.2241192,58005.0,58003.0,0.011]
["bitfinex","BTCUSD",1726499540500,0.172401,58005.0,58003.0,0.011]
["bitfinex","BTCUSD",1726499540720,0.172401,58004.0,58003.0,0.011]
["bitfinex","BTCUSD",1726499540963,0.172401,58004.0,58001.0,0.024]
["bitfinex","BTCUSD",1726499541189,0.172401,58004.0,58000.0,0.174086]
["bitfinex","BTCUSD",1726499541190,0.517231,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499541612,1.1607766,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499542272,1.212873,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499542521,1.6115976,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499542738,1.78283781,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499542948,1.78983781,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499543637,1.6185976,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499544068,1.6205976,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499544270,1.6185976,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499544479,1.6235976,58001.0,58000.0,0.003674]
["bitfinex","BTCUSD",1726499544686,1.79483781,58001.0,58000.0,0.003674]
["bitfinex","BTCUSD",1726499544901,1.48611321,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499545126,1.78983781,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499545560,1.79683781,58001.0,58000.0,0.003674]
["bitfinex","BTCUSD",1726499545771,1.81489904,58001.0,58000.0,0.003674]
["bitfinex","BTCUSD",1726499545980,1.80789904,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499546227,1.50917444,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499546456,1.80289904,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499546909,1.81389904,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499547143,1.81189904,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499547645,0.99111323,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499547852,0.20147123,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499548087,0.02906123,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499548544,0.02306123,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499549006,0.02306123,58001.0,58000.0,0.005674]
["bitfinex","BTCUSD",1726499549229,0.19547123,58001.0,58000.0,0.005674]
["bitfinex","BTCUSD",1726499549429,0.55983935,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499549653,0.21501835,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499549869,0.54029223,58001.0,58000.0,0.007674]
["bitfinex","BTCUSD",1726499550143,0.88511323,58001.0,58000.0,0.007674]
["bitfinex","BTCUSD",1726499550375,0.88511323,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499550601,0.88611323,58001.0,58000.0,0.009674]
["bitfinex","BTCUSD",1726499550822,1.00990505,58001.0,58000.0,0.009674]
["bitfinex","BTCUSD",1726499551260,0.54129223,58001.0,58000.0,0.009674]
["bitfinex","BTCUSD",1726499551479,0.02406123,58001.0,58000.0,0.009674]
["bitfinex","BTCUSD",1726499551930,0.01906123,58001.0,58000.0,0.008674]
["bitfinex","BTCUSD",1726499552366,0.19147123,58001.0,58000.0,0.008674]
["bitfinex","BTCUSD",1726499552632,0.88511323,58001.0,58000.0,0.008674]
["bitfinex","BTCUSD",1726499552819,0.66328385,58001.0,58000.0,0.008674]
["bitfinex","BTCUSD",1726499553043,0.65928385,58001.0,58000.0,0.008674]
["bitfinex","BTCUSD",1726499553500,0.53629223,58001.0,58000.0,0.008674]
["bitfinex","BTCUSD",1726499553752,0.19147123,58001.0,58000.0,0.008674]
["bitfinex","BTCUSD",1726499554006,0.01906123,58001.0,58000.0,0.008674]
["bitfinex","BTCUSD",1726499554247,0.01906123,58001.0,58000.0,0.549914]
["bitfinex","BTCUSD",1726499554480,0.001,58001.0,58000.0,0.894741]
["bitfinex","BTCUSD",1726499554715,0.001,58001.0,58000.0,0.549914]
["bitfinex","BTCUSD",1726499554969,0.001,58001.0,58000.0,0.899741]
["bitfinex","BTCUSD",1726499555245,0.001,58001.0,58000.0,0.922741]
["bitfinex","BTCUSD",1726499556401,0.001,58001.0,58000.0,1.267568]
["bitfinex","BTCUSD",1726499557493,0.001,58001.0,58000.0,0.922741]
["bitfinex","BTCUSD",1726499557700,0.172382,58011.0,58000.0,0.743328]
["bitfinex","BTCUSD",1726499557918,0.172382,58011.0,58007.0,0.172391]
["bitfinex","BTCUSD",1726499558119,0.344767,58011.0,58005.0,0.024]
["bitfinex","BTCUSD",1726499558343,0.36381083,58011.0,58005.0,0.024]
["bitfinex","BTCUSD",1726499558551,0.36381083,58011.0,58003.0,0.344804]
["bitfinex","BTCUSD",1726499558552,0.172389,58009.0,58006.0,0.172395]
["bitfinex","BTCUSD",1726499558773,0.172389,58009.0,58005.0,0.172398]
["bitfinex","BTCUSD",1726499559006,0.172391,58008.0,58007.0,0.003]
["bitfinex","BTCUSD",1726499559219,0.172391,58008.0,58003.0,0.024]
["bitfinex","BTCUSD",1726499559220,0.34478,58008.0,58003.0,0.024]
["bitfinex","BTCUSD",1726499559425,0.34478,58008.0,58000.0,0.358496]
["bitfinex","BTCUSD",1726499559426,0.03638238,58007.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499559641,0.20877538,58007.0,58005.0,0.003]
["bitfinex","BTCUSD",1726499559864,0.172393,58007.0,58005.0,0.007]
["bitfinex","BTCUSD",1726499560086,0.17239,58008.0,58005.0,0.007]
["bitfinex","BTCUSD",1726499560328,0.22601418,58007.0,58004.0,0.172401]
["bitfinex","BTCUSD",1726499560549,0.344769,58010.0,58003.0,0.344804]
["bitfinex","BTCUSD",1726499560784,0.17239,58008.0,58003.0,0.344804]
["bitfinex","BTCUSD",1726499561004,0.344769,58010.0,58005.0,0.172397]
["bitfinex","BTCUSD",1726499561223,0.344769,58010.0,58007.0,0.007]
["bitfinex","BTCUSD",1726499561224,0.172387,58009.0,58007.0,0.007]
["bitfinex","BTCUSD",1726499561447,0.172376,58013.0,58007.0,0.024]
["bitfinex","BTCUSD",1726499561693,0.344717,58019.0,58007.0,0.024]
["bitfinex","BTCUSD",1726499561694,0.19042626,58015.0,58009.0,0.344772]
["bitfinex","BTCUSD",1726499561940,0.19042626,58015.0,58010.0,0.172383]
["bitfinex","BTCUSD",1726499561941,0.172372,58014.0,58010.0,0.172383]
["bitfinex","BTCUSD",1726499562393,0.172372,58014.0,58011.0,0.17238]
["bitfinex","BTCUSD",1726499562854,0.172376,58013.0,58007.0,0.368781]
["bitfinex","BTCUSD",1726499563133,0.172381,58011.0,58010.0,0.002]
["bitfinex","BTCUSD",1726499563348,0.172378,58012.0,58010.0,0.002]
["bitfinex","BTCUSD",1726499563568,0.02093249,58013.0,58010.0,0.002]
["bitfinex","BTCUSD",1726499563569,0.34475,58013.0,58010.0,0.002]
["bitfinex","BTCUSD",1726499563824,0.344744,58014.0,58005.0,0.024]
["bitfinex","BTCUSD",1726499563825,0.172383,58011.0,58005.0,0.024]
["bitfinex","BTCUSD",1726499564067,0.03628003,58013.0,58007.0,0.17539]
["bitfinex","BTCUSD",1726499564305,0.172381,58011.0,58007.0,0.17539]
["bitfinex","BTCUSD",1726499564726,0.172375,58013.0,58009.0,0.172386]
["bitfinex","BTCUSD",1726499564944,0.517128,58013.0,58008.0,0.172387]
["bitfinex","BTCUSD",1726499565178,0.172378,58013.0,58010.0,0.172383]
["bitfinex","BTCUSD",1726499565396,0.01805626,58015.0,58008.0,0.34478]
["bitfinex","BTCUSD",1726499565397,0.172378,58012.0,58008.0,0.34478]
["bitfinex","BTCUSD",1726499565639,0.172378,58012.0,58009.0,0.172386]
["bitfinex","BTCUSD",1726499565866,0.172376,58013.0,58009.0,0.172386]
["bitfinex","BTCUSD",1726499566089,0.344746,58014.0,58010.0,0.003]
["bitfinex","BTCUSD",1726499566301,0.172378,58012.0,58010.0,0.003]
["bitfinex","BTCUSD",1726499566531,0.172386,58010.0,58006.0,0.172393]
["bitfinex","BTCUSD",1726499566738,0.344756,58012.0,58005.0,0.024]
["bitfinex","BTCUSD",1726499566966,0.20129708,58011.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499567202,0.17239,58008.0,58002.0,0.024]
["bitfinex","BTCUSD",1726499567443,0.00216107,58011.0,58004.0,0.1724]
["bitfinex","BTCUSD",1726499567444,0.172393,58007.0,58004.0,0.1724]
["bitfinex","BTCUSD",1726499567681,0.344762,58011.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499567682,0.172405,58003.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499567905,0.344801,58005.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499567906,0.17456407,58004.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499568147,0.00216107,58002.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499568362,0.517231,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499568581,0.862052,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499569448,0.862052,58001.0,58000.0,0.027674]
["bitfinex","BTCUSD",1726499569449,0.517231,58001.0,58000.0,0.027674]
["bitfinex","BTCUSD",1726499569891,0.517231,58001.0,58000.0,0.013674]
["bitfinex","BTCUSD",1726499570107,0.517231,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499570340,0.17241,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499570591,0.42520346,58007.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499570592,0.344794,58006.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499570821,0.06409325,58015.0,58003.0,0.024]
["bitfinex","BTCUSD",1726499570822,0.01805626,58015.0,58003.0,0.024]
["bitfinex","BTCUSD",1726499571065,0.01805626,58015.0,58005.0,0.024]
["bitfinex","BTCUSD",1726499571275,0.01805626,58015.0,58007.0,0.172391]
["bitfinex","BTCUSD",1726499571525,0.01805626,58015.0,58007.0,0.344785]
["bitfinex","BTCUSD",1726499571748,0.172376,58013.0,58009.0,0.172386]
["bitfinex","BTCUSD",1726499571972,0.172378,58012.0,58009.0,0.172386]
["bitfinex","BTCUSD",1726499572423,0.344756,58012.0,58007.0,0.172391]
["bitfinex","BTCUSD",1726499572641,0.172379,58012.0,58007.0,0.344781]
["bitfinex","BTCUSD",1726499573149,0.01805626,58015.0,58008.0,0.344774]
["bitfinex","BTCUSD",1726499573363,0.34475,58013.0,58008.0,0.024]
["bitfinex","BTCUSD",1726499573576,0.172372,58014.0,58010.0,0.172382]
["bitfinex","BTCUSD",1726499574253,0.172377,58013.0,58009.0,0.176385]
["bitfinex","BTCUSD",1726499574476,0.01805626,58015.0,58009.0,0.004]
["bitfinex","BTCUSD",1726499574477,0.17238,58012.0,58009.0,0.004]
["bitfinex","BTCUSD",1726499574719,0.01805626,58015.0,58009.0,0.004]
["bitfinex","BTCUSD",1726499574955,0.172373,58014.0,58010.0,0.172382]
["bitfinex","BTCUSD",1726499575196,0.172378,58012.0,58009.0,0.004]
["bitfinex","BTCUSD",1726499575451,0.01805626,58015.0,58009.0,0.34477]
["bitfinex","BTCUSD",1726499575724,0.03,58024.0,58008.0,0.024]
["bitfinex","BTCUSD",1726499575725,0.08091116,58028.0,58013.0,0.024]
["bitfinex","BTCUSD",1726499575982,0.172364,58017.0,58013.0,0.196374]
["bitfinex","BTCUSD",1726499576448,0.172364,58017.0,58014.0,0.172372]
["bitfinex","BTCUSD",1726499576668,0.172361,58018.0,58014.0,0.172372]
["bitfinex","BTCUSD",1726499576911,0.36274727,58023.0,58017.0,0.024]
["bitfinex","BTCUSD",1726499576912,0.01805527,58023.0,58017.0,0.024]
["bitfinex","BTCUSD",1726499577144,0.01805527,58023.0,58013.0,0.0903]
["bitfinex","BTCUSD",1726499577145,0.01805527,58023.0,58019.0,0.024]
["bitfinex","BTCUSD",1726499577394,0.0766032,58033.0,58013.0,0.0913]
["bitfinex","BTCUSD",1726499577395,0.344627,58034.0,58025.0,0.024]
["bitfinex","BTCUSD",1726499577617,0.3956648,58039.0,58025.0,0.024]
["bitfinex","BTCUSD",1726499577832,0.0766032,58040.0,58025.0,0.024]
["bitfinex","BTCUSD",1726499577833,0.172335,58027.0,58025.0,0.024]
["bitfinex","BTCUSD",1726499578081,0.02021347,58036.0,58022.0,0.024]
["bitfinex","BTCUSD",1726499578357,0.19913601,58030.0,58018.0,0.172358]
["bitfinex","BTCUSD",1726499578576,0.19913601,58030.0,58017.0,0.023]
["bitfinex","BTCUSD",1726499578577,0.344681,58025.0,58017.0,0.023]
["bitfinex","BTCUSD",1726499578797,0.344681,58025.0,58017.0,0.195363]
["bitfinex","BTCUSD",1726499578798,0.172351,58021.0,58017.0,0.195363]
["bitfinex","BTCUSD",1726499579018,0.172356,58020.0,58017.0,0.023]
["bitfinex","BTCUSD",1726499579249,0.3791571,58024.0,58017.0,0.023]
["bitfinex","BTCUSD",1726499579250,0.0344681,58024.0,58017.0,0.023]
["bitfinex","BTCUSD",1726499579487,0.172345,58023.0,58019.0,0.001]
["bitfinex","BTCUSD",1726499579703,0.172348,58022.0,58018.0,0.172357]
["bitfinex","BTCUSD",1726499579920,0.34469,58023.0,58017.0,0.204363]
["bitfinex","BTCUSD",1726499580139,0.172349,58022.0,58018.0,0.172359]
["bitfinex","BTCUSD",1726499580360,0.172352,58021.0,58017.0,0.195363]
["bitfinex","BTCUSD",1726499580581,0.001,58024.0,58019.0,0.023]
["bitfinex","BTCUSD",1726499580862,0.001,58024.0,58014.0,0.344743]
["bitfinex","BTCUSD",1726499580863,0.39583525,58030.0,58021.0,0.023]
["bitfinex","BTCUSD",1726499581062,0.172331,58028.0,58022.0,0.344695]
["bitfinex","BTCUSD",1726499581287,0.172329,58029.0,58021.0,0.023]
["bitfinex","BTCUSD",1726499581506,0.172329,58029.0,58023.0,0.172344]
["bitfinex","BTCUSD",1726499581507,0.172334,58027.0,58023.0,0.172344]
["bitfinex","BTCUSD",1726499581724,0.344658,58029.0,58022.0,0.51704]
["bitfinex","BTCUSD",1726499581725,0.344663,58028.0,58022.0,0.51704]
["bitfinex","BTCUSD",1726499581969,0.344658,58029.0,58023.0,0.172344]
["bitfinex","BTCUSD",1726499582229,0.344644,58031.0,58021.0,0.023]
["bitfinex","BTCUSD",1726499582463,0.516968,58031.0,58026.0,0.172336]
["bitfinex","BTCUSD",1726499582700,0.07934193,58031.0,58024.0,0.023]
["bitfinex","BTCUSD",1726499582930,0.172324,58030.0,58026.0,0.172335]
["bitfinex","BTCUSD",1726499583147,0.344643,58031.0,58026.0,0.172335]
["bitfinex","BTCUSD",1726499583367,0.05962999,58029.0,58024.0,0.023]
["bitfinex","BTCUSD",1726499583593,0.344634,58033.0,58025.0,0.172338]
["bitfinex","BTCUSD",1726499583594,0.172325,58030.0,58025.0,0.172338]
["bitfinex","BTCUSD",1726499583838,0.172328,58029.0,58025.0,0.172338]
["bitfinex","BTCUSD",1726499584078,0.344645,58031.0,58024.0,0.19534]
["bitfinex","BTCUSD",1726499584315,0.172325,58030.0,58026.0,0.177336]
["bitfinex","BTCUSD",1726499584820,0.172325,58030.0,58026.0,0.172336]
["bitfinex","BTCUSD",1726499585075,0.0180524,58036.0,58029.0,0.023]
["bitfinex","BTCUSD",1726499585295,0.344625,58034.0,58027.0,0.023]
["bitfinex","BTCUSD",1726499585540,0.0180524,58036.0,58024.0,0.42078]
["bitfinex","BTCUSD",1726499585541,0.19913601,58032.0,58024.0,0.172341]
["bitfinex","BTCUSD",1726499585777,0.172325,58030.0,58026.0,0.175336]
["bitfinex","BTCUSD",1726499585995,0.344646,58031.0,58026.0,0.003]
["bitfinex","BTCUSD",1726499586225,0.344646,58031.0,58026.0,0.007]
["bitfinex","BTCUSD",1726499586444,0.344646,58031.0,58025.0,0.177339]
["bitfinex","BTCUSD",1726499586445,0.172328,58029.0,58025.0,0.177339]
["bitfinex","BTCUSD",1726499586667,0.172328,58029.0,58025.0,0.172339]
["bitfinex","BTCUSD",1726499586895,0.17233,58028.0,58026.0,0.005]
["bitfinex","BTCUSD",1726499587136,0.344652,58030.0,58026.0,0.005]
["bitfinex","BTCUSD",1726499587378,0.172339,58025.0,58021.0,0.172351]
["bitfinex","BTCUSD",1726499587618,0.344667,58027.0,58020.0,0.023]
["bitfinex","BTCUSD",1726499587619,0.172343,58024.0,58020.0,0.195354]
["bitfinex","BTCUSD",1726499587864,0.344673,58026.0,58021.0,0.172349]
["bitfinex","BTCUSD",1726499588099,0.0344673,58025.0,58020.0,0.344708]
["bitfinex","BTCUSD",1726499588322,0.0344673,58025.0,58019.0,0.172356]
["bitfinex","BTCUSD",1726499588835,0.172346,58023.0,58020.0,0.172353]
["bitfinex","BTCUSD",1726499589966,0.172333,58027.0,58026.0,0.006]
["bitfinex","BTCUSD",1726499590443,0.344664,58028.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726499590444,0.172337,58026.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726499590675,0.172337,58026.0,58021.0,0.195348]
["bitfinex","BTCUSD",1726499590906,0.0517001,58025.0,58021.0,0.023]
["bitfinex","BTCUSD",1726499591131,0.0517001,58025.0,58021.0,0.195351]
["bitfinex","BTCUSD",1726499591351,0.344677,58026.0,58021.0,0.195351]
["bitfinex","BTCUSD",1726499591783,0.172341,58025.0,58021.0,0.195351]
["bitfinex","BTCUSD",1726499592002,0.17234,58025.0,58021.0,0.19535]
["bitfinex","BTCUSD",1726499592222,0.0861675,58024.0,58022.0,0.172348]
["bitfinex","BTCUSD",1726499592889,0.2585095,58024.0,58021.0,0.195351]
["bitfinex","BTCUSD",1726499593112,0.172339,58025.0,58022.0,0.172348]
["bitfinex","BTCUSD",1726499593349,0.344676,58026.0,58021.0,0.011]
["bitfinex","BTCUSD",1726499593563,0.517044,58022.0,58021.0,0.008]
["bitfinex","BTCUSD",1726499593840,0.517053,58021.0,58020.0,0.001634]
["bitfinex","BTCUSD",1726499594057,0.172351,58021.0,58020.0,0.001634]
["bitfinex","BTCUSD",1726499594297,0.517053,58021.0,58020.0,0.001634]
["bitfinex","BTCUSD",1726499594540,0.861755,58021.0,58020.0,0.001634]
["bitfinex","BTCUSD",1726499594783,1.206457,58021.0,58020.0,0.001634]
["bitfinex","BTCUSD",1726499595018,0.861755,58021.0,58020.0,0.001634]
["bitfinex","BTCUSD",1726499595464,1.403857,58021.0,58020.0,0.001634]
["bitfinex","BTCUSD",1726499595696,1.92962546,58021.0,58020.0,0.001634]
["bitfinex","BTCUSD",1726499595944,2.17411498,58021.0,58020.0,5.9e-05]
["bitfinex","BTCUSD",1726499596172,2.17411498,58021.0,58008.0,0.001634]
["bitfinex","BTCUSD",1726499596173,1.213709,58009.0,58008.0,0.001634]
["bitfinex","BTCUSD",1726499596438,1.85761901,58009.0,58008.0,0.001634]
["bitfinex","BTCUSD",1726499596685,1.78793176,58009.0,58008.0,0.001634]
["bitfinex","BTCUSD",1726499596900,1.78793824,58009.0,58008.0,0.001634]
["bitfinex","BTCUSD",1726499597154,1.81793824,58009.0,58008.0,0.001634]
["bitfinex","BTCUSD",1726499597394,1.71562341,58009.0,58008.0,0.001634]
["bitfinex","BTCUSD",1726499597639,1.84350885,58009.0,58008.0,0.001634]
["bitfinex","BTCUSD",1726499597849,2.01674906,58009.0,58008.0,0.001634]
["bitfinex","BTCUSD",1726499598069,2.02174906,58009.0,58008.0,0.002634]
["bitfinex","BTCUSD",1726499598310,1.99374906,58009.0,58008.0,0.003634]
["bitfinex","BTCUSD",1726499598529,1.85958135,58009.0,58008.0,0.003634]
["bitfinex","BTCUSD",1726499598773,1.86158135,58009.0,58008.0,0.003634]
["bitfinex","BTCUSD",1726499599043,1.85698063,58009.0,58008.0,0.003634]
["bitfinex","BTCUSD",1726499599259,1.85198063,58009.0,58008.0,0.002634]
["bitfinex","BTCUSD",1726499599499,2.02922084,58009.0,58008.0,0.002634]
["bitfinex","BTCUSD",1726499599732,1.79598063,58009.0,58008.0,0.002634]
["bitfinex","BTCUSD",1726499599983,1.69362341,58009.0,58008.0,0.002634]
["bitfinex","BTCUSD",1726499600224,1.72373426,58009.0,58008.0,0.002634]
["bitfinex","BTCUSD",1726499600466,1.69373426,58009.0,58008.0,0.002634]
["bitfinex","BTCUSD",1726499600687,1.310709,58009.0,58008.0,0.002634]
["bitfinex","BTCUSD",1726499600907,1.56268692,58009.0,58008.0,0.002634]
["bitfinex","BTCUSD",1726499601756,0.521161,58009.0,58008.0,0.001634]
["bitfinex","BTCUSD",1726499602111,0.183387,58009.0,58008.0,0.002634]
["bitfinex","BTCUSD",1726499602228,0.179387,58009.0,58008.0,0.002634]
["bitfinex","BTCUSD",1726499602444,0.10235722,58016.0,58008.0,0.002634]
["bitfinex","BTCUSD",1726499602445,0.344726,58018.0,58010.0,0.023]
["bitfinex","BTCUSD",1726499602676,0.25913601,58025.0,58014.0,0.019]
["bitfinex","BTCUSD",1726499602677,0.172364,58017.0,58014.0,0.019]
["bitfinex","BTCUSD",1726499602920,0.34472,58019.0,58014.0,0.019]
["bitfinex","BTCUSD",1726499603130,0.172364,58017.0,58014.0,0.019]
["bitfinex","BTCUSD",1726499604321,0.172364,58017.0,58014.0,0.02]
["bitfinex","BTCUSD",1726499604544,0.172366,58016.0,58014.0,0.02]
["bitfinex","BTCUSD",1726499604771,0.344723,58018.0,58014.0,0.02]
["bitfinex","BTCUSD",1726499604772,0.172364,58017.0,58014.0,0.02]
["bitfinex","BTCUSD",1726499605226,0.001,58018.0,58016.0,0.172364]
["bitfinex","BTCUSD",1726499605452,0.16920834,58027.0,58014.0,0.1144]
["bitfinex","BTCUSD",1726499605681,0.172364,58017.0,58014.0,0.1174]
["bitfinex","BTCUSD",1726499605915,0.172365,58017.0,58014.0,0.1174]
["bitfinex","BTCUSD",1726499606151,0.172365,58017.0,58014.0,0.1144]
["bitfinex","BTCUSD",1726499606594,0.517091,58017.0,58016.0,0.002]
["bitfinex","BTCUSD",1726499607058,0.517091,58017.0,58014.0,0.1154]
["bitfinex","BTCUSD",1726499607059,0.172369,58015.0,58014.0,0.1154]
["bitfinex","BTCUSD",1726499607280,0.517107,58015.0,58014.0,0.023]
["bitfinex","BTCUSD",1726499607506,0.56892833,58015.0,58014.0,0.004]
["bitfinex","BTCUSD",1726499607738,1.25840433,58015.0,58014.0,0.004]
["bitfinex","BTCUSD",1726499608241,1.25840433,58015.0,58014.0,0.003]
["bitfinex","BTCUSD",1726499609112,1.25840433,58015.0,58008.0,0.001634]
["bitfinex","BTCUSD",1726499609113,0.517161,58009.0,58008.0,0.001634]
["bitfinex","BTCUSD",1726499609392,0.172387,58009.0,58008.0,0.001634]
["bitfinex","BTCUSD",1726499609612,0.172383,58011.0,58008.0,0.001634]
["bitfinex","BTCUSD",1726499609828,0.344756,58012.0,58008.0,0.001634]
["bitfinex","BTCUSD",1726499610047,0.172386,58010.0,58008.0,0.001634]
["bitfinex","BTCUSD",1726499610289,0.172364,58017.0,58013.0,0.172373]
["bitfinex","BTCUSD",1726499610520,0.172364,58017.0,58008.0,0.005634]
["bitfinex","BTCUSD",1726499610521,0.01805566,58019.0,58016.0,0.019]
["bitfinex","BTCUSD",1726499610746,0.01805566,58019.0,58010.0,0.0998]
["bitfinex","BTCUSD",1726499610747,0.01805566,58019.0,58018.0,0.019]
["bitfinex","BTCUSD",1726499611642,0.01805566,58019.0,58018.0,0.19136]
["bitfinex","BTCUSD",1726499611908,0.01805566,58019.0,58018.0,0.019]
["bitfinex","BTCUSD",1726499612326,0.19041266,58019.0,58018.0,0.023]
["bitfinex","BTCUSD",1726499612529,0.19041266,58019.0,58018.0,0.019]
["bitfinex","BTCUSD",1726499612530,0.01805566,58019.0,58018.0,0.019]
["bitfinex","BTCUSD",1726499612957,0.01805566,58019.0,58018.0,0.023]
["bitfinex","BTCUSD",1726499613171,0.01905566,58019.0,58018.0,0.034]
["bitfinex","BTCUSD",1726499613586,0.01905566,58019.0,58018.0,0.03]
["bitfinex","BTCUSD",1726499613804,0.01905566,58019.0,58018.0,0.011]
["bitfinex","BTCUSD",1726499614026,0.01905566,58019.0,58018.0,0.18336]
["bitfinex","BTCUSD",1726499614255,0.01905566,58019.0,58018.0,0.52808]
["bitfinex","BTCUSD",1726499614540,0.01905566,58019.0,58018.0,0.011]
["bitfinex","BTCUSD",1726499614751,0.01905566,58019.0,58018.0,0.18336]
["bitfinex","BTCUSD",1726499614979,0.001,58019.0,58018.0,1.09093601]
["bitfinex","BTCUSD",1726499615189,0.001,58019.0,58018.0,1.44465601]
["bitfinex","BTCUSD",1726499615404,0.001,58019.0,58018.0,1.53525601]
["bitfinex","BTCUSD",1726499615613,0.001,58019.0,58018.0,1.55825601]
["bitfinex","BTCUSD",1726499616259,0.001,58019.0,58018.0,1.35912]
["bitfinex","BTCUSD",1726499616871,0.001,58019.0,58018.0,1.33612]
["bitfinex","BTCUSD",1726499620772,0.001,58019.0,58018.0,1.33512]
["bitfinex","BTCUSD",1726499621185,0.001,58019.0,58018.0,1.35812]
["bitfinex","BTCUSD",1726499621601,0.001,58019.0,58018.0,1.35732]
["bitfinex","BTCUSD",1726499621807,0.001,58019.0,58018.0,1.35722]
["bitfinex","BTCUSD",1726499622231,0.001,58019.0,58018.0,1.35712]
["bitfinex","BTCUSD",1726499622439,0.001,58019.0,58018.0,1.35642]
["bitfinex","BTCUSD",1726499622667,0.001,58019.0,58018.0,1.35622]
["bitfinex","BTCUSD",1726499623062,0.001,58019.0,58018.0,1.35612]
["bitfinex","BTCUSD",1726499623301,0.001,58019.0,58018.0,1.35542]
["bitfinex","BTCUSD",1726499623488,0.001,58019.0,58018.0,1.35522]
["bitfinex","BTCUSD",1726499623891,0.001,58019.0,58018.0,1.35512]
["bitfinex","BTCUSD",1726499625199,0.001,58019.0,58018.0,1.69984]
["bitfinex","BTCUSD",1726499626507,0.001,58019.0,58018.0,1.69084]
["bitfinex","BTCUSD",1726499626727,0.001,58019.0,58018.0,1.70484]
["bitfinex","BTCUSD",1726499626951,0.001,58019.0,58018.0,1.36012]
["bitfinex","BTCUSD",1726499627560,0.000817,58020.0,58019.0,1.206499]
["bitfinex","BTCUSD",1726499627813,0.000817,58020.0,58019.0,0.903785]
["bitfinex","BTCUSD",1726499628052,0.000817,58020.0,58019.0,0.536071]
["bitfinex","BTCUSD",1726499628292,0.000817,58020.0,58019.0,0.191357]
["bitfinex","BTCUSD",1726499628535,0.000817,58020.0,58019.0,0.019]
["bitfinex","BTCUSD",1726499628781,0.018133,58020.0,58019.0,0.205357]
["bitfinex","BTCUSD",1726499629030,0.000817,58020.0,58019.0,0.205357]
["bitfinex","BTCUSD",1726499629262,0.172344,58024.0,58020.0,0.172353]
["bitfinex","BTCUSD",1726499629746,0.172354,58020.0,58019.0,0.014]
["bitfinex","BTCUSD",1726499630210,0.172354,58020.0,58019.0,0.028]
["bitfinex","BTCUSD",1726499630436,0.172354,58020.0,58019.0,0.014]
["bitfinex","BTCUSD",1726499630666,0.07918123,58020.0,58018.0,0.019]
["bitfinex","BTCUSD",1726499630908,0.17235,58022.0,58020.0,0.013]
["bitfinex","BTCUSD",1726499631213,0.172346,58023.0,58020.0,0.015]
["bitfinex","BTCUSD",1726499631438,0.172346,58023.0,58020.0,0.002]
["bitfinex","BTCUSD",1726499632136,0.34468,58025.0,58020.0,0.002]
["bitfinex","BTCUSD",1726499632354,0.172346,58023.0,58020.0,0.002]
["bitfinex","BTCUSD",1726499632603,0.417334,58025.0,58018.0,0.019]
["bitfinex","BTCUSD",1726499632842,0.417334,58025.0,58020.0,0.005]
["bitfinex","BTCUSD",1726499632843,0.00216107,58024.0,58020.0,0.005]
["bitfinex","BTCUSD",1726499633057,0.172351,58021.0,58020.0,0.005]
["bitfinex","BTCUSD",1726499633276,0.172349,58022.0,58020.0,0.005]
["bitfinex","BTCUSD",1726499633509,0.172349,58022.0,58020.0,0.007]
["bitfinex","BTCUSD",1726499633780,0.38879588,58024.0,58020.0,0.005]
["bitfinex","BTCUSD",1726499633781,0.172345,58023.0,58020.0,0.005]
["bitfinex","BTCUSD",1726499634015,0.172349,58022.0,58020.0,0.005]
["bitfinex","BTCUSD",1726499634245,0.09036568,58023.0,58019.0,0.172354]
["bitfinex","BTCUSD",1726499634685,0.172345,58023.0,58019.0,0.172354]
["bitfinex","BTCUSD",1726499634906,0.172346,58023.0,58018.0,0.36372]
["bitfinex","BTCUSD",1726499635408,0.172346,58023.0,58020.0,0.006]
["bitfinex","BTCUSD",1726499635626,0.172351,58021.0,58020.0,0.005]
["bitfinex","BTCUSD",1726499635833,0.344692,58023.0,58020.0,0.005]
["bitfinex","BTCUSD",1726499635834,0.344697,58022.0,58020.0,0.005]
["bitfinex","BTCUSD",1726499636060,0.344697,58022.0,58018.0,0.019]
["bitfinex","BTCUSD",1726499636061,0.172351,58021.0,58019.0,0.005]
["bitfinex","BTCUSD",1726499636294,0.172348,58023.0,58019.0,0.005]
["bitfinex","BTCUSD",1726499636521,0.172345,58023.0,58019.0,0.177356]
["bitfinex","BTCUSD",1726499636968,0.172348,58022.0,58020.0,0.006]
["bitfinex","BTCUSD",1726499637196,0.172348,58022.0,58019.0,0.177356]
["bitfinex","BTCUSD",1726499637452,0.25220345,58022.0,58018.0,0.019]
["bitfinex","BTCUSD",1726499637680,0.001,58021.0,58020.0,0.007]
["bitfinex","BTCUSD",1726499637901,0.173351,58021.0,58020.0,0.007]
["bitfinex","BTCUSD",1726499638125,0.17551207,58021.0,58020.0,0.007]
["bitfinex","BTCUSD",1726499638378,0.17551207,58021.0,58019.0,0.004]
["bitfinex","BTCUSD",1726499638379,0.86177,58020.0,58019.0,0.004]
["bitfinex","BTCUSD",1726499638618,1.206478,58020.0,58019.0,0.01]
["bitfinex","BTCUSD",1726499638921,1.553186,58020.0,58019.0,0.006]
["bitfinex","BTCUSD",1726499639150,1.553186,58020.0,58007.0,0.019]
["bitfinex","BTCUSD",1726499639151,0.861905,58011.0,58003.0,0.019]
["bitfinex","BTCUSD",1726499639382,0.861905,58011.0,58003.0,0.201404]
["bitfinex","BTCUSD",1726499639607,0.861905,58011.0,58003.0,0.029]
["bitfinex","BTCUSD",1726499639834,0.517143,58011.0,58004.0,0.1724]
["bitfinex","BTCUSD",1726499640316,0.172367,58016.0,58011.0,0.019]
["bitfinex","BTCUSD",1726499640552,0.002817,58020.0,58014.0,0.019]
["bitfinex","BTCUSD",1726499640796,0.344715,58019.0,58015.0,0.019]
["bitfinex","BTCUSD",1726499641026,0.002817,58020.0,58011.0,0.019]
["bitfinex","BTCUSD",1726499641027,0.344721,58018.0,58011.0,0.019]
["bitfinex","BTCUSD",1726499641270,0.344721,58018.0,58013.0,0.019]
["bitfinex","BTCUSD",1726499641271,0.172363,58017.0,58013.0,0.019]
["bitfinex","BTCUSD",1726499641507,0.172363,58017.0,58014.0,0.019]
["bitfinex","BTCUSD",1726499641739,0.01805391,58018.0,58011.0,0.042]
["bitfinex","BTCUSD",1726499641960,0.19041491,58018.0,58015.0,0.019]
["bitfinex","BTCUSD",1726499642450,0.172363,58017.0,58015.0,0.019]
["bitfinex","BTCUSD",1726499642713,0.17237,58015.0,58011.0,0.196378]
["bitfinex","BTCUSD",1726499642927,0.39832939,58016.0,58013.0,0.005]
["bitfinex","BTCUSD",1726499642928,0.517116,58014.0,58013.0,0.005]
["bitfinex","BTCUSD",1726499643176,0.517116,58014.0,58011.0,0.024]
["bitfinex","BTCUSD",1726499643177,0.517134,58012.0,58011.0,0.005]
["bitfinex","BTCUSD",1726499643420,0.86189,58012.0,58011.0,0.005]
["bitfinex","BTCUSD",1726499643661,1.40578201,58012.0,58011.0,0.005]
["bitfinex","BTCUSD",1726499643931,1.55054566,58012.0,58011.0,0.005]
["bitfinex","BTCUSD",1726499644691,1.55054566,58012.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726499644692,1.206667,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726499645665,1.25791348,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726499645905,1.49016461,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726499646133,1.65940482,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726499646399,1.65940482,58011.0,58010.0,0.003634]
["bitfinex","BTCUSD",1726499646400,2.01702694,58011.0,58010.0,0.003634]
["bitfinex","BTCUSD",1726499646691,2.01702694,58011.0,58010.0,0.00209436]
["bitfinex","BTCUSD",1726499646692,2.2650857,58011.0,58010.0,0.00209436]
["bitfinex","BTCUSD",1726499646959,2.96465674,58011.0,58010.0,0.00209436]
["bitfinex","BTCUSD",1726499647203,0.18341,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499647417,0.96451041,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499647650,1.14210242,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499647895,1.49992342,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499648145,1.49746501,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499648391,1.83830522,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499648639,1.83744539,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499649337,1.66121442,58001.0,58000.0,0.003674]
["bitfinex","BTCUSD",1726499649566,1.66121442,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499649567,1.85799784,58001.0,58000.0,0.002674]
["bitfinex","BTCUSD",1726499649789,1.85499784,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499650462,1.65019224,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499650463,1.65219224,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499651169,1.65519224,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499651396,1.57841321,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499651616,1.57641321,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499651831,1.57841321,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499652051,1.62958074,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499652718,1.57841321,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499653894,1.57641321,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499654857,1.92123421,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499655105,1.57841321,58001.0,58000.0,0.001674]
["bitfinex","BTCUSD",1726499655845,0.962082,57999.0,57998.0,0.02706223]
["bitfinex","BTCUSD",1726499656098,0.452821,58001.0,57998.0,0.19948023]
["bitfinex","BTCUSD",1726499656099,0.008,58001.0,57998.0,0.19948023]
["bitfinex","BTCUSD",1726499656340,0.008,58001.0,57998.0,0.02706223]
["bitfinex","BTCUSD",1726499656341,0.517249,57999.0,57998.0,0.02706223]
["bitfinex","BTCUSD",1726499656592,0.172416,57999.0,57998.0,0.02706223]
["bitfinex","BTCUSD",1726499657075,0.01806019,58000.0,57998.0,0.02706223]
["bitfinex","BTCUSD",1726499657319,0.17457707,57999.0,57998.0,0.02706223]
["bitfinex","BTCUSD",1726499657570,0.86424307,57999.0,57998.0,0.02706223]
["bitfinex","BTCUSD",1726499657813,0.86524307,57999.0,57998.0,0.02706223]
["bitfinex","BTCUSD",1726499658288,0.86424307,57999.0,57998.0,0.02706223]
["bitfinex","BTCUSD",1726499658763,0.86424307,57999.0,57998.0,0.03206223]
["bitfinex","BTCUSD",1726499659018,1.0078691,57999.0,57998.0,0.04506223]
["bitfinex","BTCUSD",1726499659260,1.3517021,57999.0,57998.0,0.03206223]
["bitfinex","BTCUSD",1726499659751,0.172416,57999.0,57998.0,0.03706223]
["bitfinex","BTCUSD",1726499659972,0.862082,57999.0,57998.0,0.03706223]
["bitfinex","BTCUSD",1726499660674,0.517249,57999.0,57998.0,0.03706223]
["bitfinex","BTCUSD",1726499660908,0.172416,57999.0,57998.0,0.03706223]
["bitfinex","BTCUSD",1726499661599,0.19047519,58000.0,57998.0,0.03706223]
["bitfinex","BTCUSD",1726499661857,0.01806019,58000.0,57998.0,0.03706223]
["bitfinex","BTCUSD",1726499662115,0.01806019,58000.0,57999.0,0.272216]
["bitfinex","BTCUSD",1726499662353,0.01806019,58000.0,57999.0,0.617049]
["bitfinex","BTCUSD",1726499662568,0.01806019,58000.0,57999.0,0.0998]
["bitfinex","BTCUSD",1726499662804,0.01806019,58000.0,57999.0,0.272216]
["bitfinex","BTCUSD",1726499663041,0.01806019,58000.0,57998.0,0.03706223]
["bitfinex","BTCUSD",1726499663042,0.517249,57999.0,57998.0,0.03206223]
["bitfinex","BTCUSD",1726499663264,0.19047419,58000.0,57998.0,0.03206223]
["bitfinex","BTCUSD",1726499663492,0.19047319,58000.0,57999.0,0.004]
["bitfinex","BTCUSD",1726499663719,0.53530019,58000.0,57999.0,0.004]
["bitfinex","BTCUSD",1726499663934,0.10607181,58000.0,57999.0,0.005636]
["bitfinex","BTCUSD",1726499664163,0.27848481,58000.0,57999.0,0.005636]
["bitfinex","BTCUSD",1726499664645,0.10607181,58000.0,57999.0,0.005636]
["bitfinex","BTCUSD",1726499664865,0.19047319,58000.0,57999.0,0.005636]
["bitfinex","BTCUSD",1726499665091,0.01806019,58000.0,57999.0,0.009636]
["bitfinex","BTCUSD",1726499665314,0.19047319,58000.0,57999.0,0.005636]
["bitfinex","BTCUSD",1726499665558,0.07167061,58000.0,57999.0,0.005636]
["bitfinex","BTCUSD",1726499665793,0.07167061,58000.0,57999.0,0.197052]
["bitfinex","BTCUSD",1726499665794,0.01806019,58000.0,57999.0,0.197052]
["bitfinex","BTCUSD",1726499666064,0.01806019,58000.0,57999.0,0.024636]
["bitfinex","BTCUSD",1726499666278,0.01806019,58000.0,57999.0,0.201052]
["bitfinex","BTCUSD",1726499666726,0.03718891,58000.0,57999.0,0.028636]
["bitfinex","BTCUSD",1726499667197,0.01806019,58000.0,57999.0,0.201052]
["bitfinex","BTCUSD",1726499667680,0.01806019,58000.0,57999.0,0.890718]
["bitfinex","BTCUSD",1726499668142,0.01806019,58000.0,57999.0,0.545885]
["bitfinex","BTCUSD",1726499668621,0.01806019,58000.0,57999.0,0.890718]
["bitfinex","BTCUSD",1726499669290,0.01806019,58000.0,57999.0,0.545885]
["bitfinex","BTCUSD",1726499669741,0.01806019,58000.0,57999.0,0.563945]
["bitfinex","BTCUSD",1726499669967,0.01806019,58000.0,57999.0,0.908778]
["bitfinex","BTCUSD",1726499670431,0.01806019,58000.0,57999.0,1.253611]
["bitfinex","BTCUSD",1726499670657,0.01806019,58000.0,57999.0,1.367511]
["bitfinex","BTCUSD",1726499670875,0.000818,58001.0,58000.0,1.229894]
["bitfinex","BTCUSD",1726499672948,0.000818,58001.0,58000.0,1.228894]
["bitfinex","BTCUSD",1726499673681,0.001818,58001.0,58000.0,1.241894]
["bitfinex","BTCUSD",1726499673929,0.001818,58001.0,58000.0,1.254894]
["bitfinex","BTCUSD",1726499675151,0.001818,58001.0,58000.0,0.217413]
["bitfinex","BTCUSD",1726499675395,0.001818,58001.0,58000.0,0.907067]
["bitfinex","BTCUSD",1726499675889,0.001818,58001.0,58000.0,0.56224]
["bitfinex","BTCUSD",1726499676125,0.001818,58001.0,58000.0,0.907067]
["bitfinex","BTCUSD",1726499676380,0.001818,58001.0,58000.0,0.90041858]
["bitfinex","BTCUSD",1726499676604,0.001818,58001.0,58000.0,0.90205458]
["bitfinex","BTCUSD",1726499680279,0.001818,58001.0,58000.0,0.027636]
["bitfinex","BTCUSD",1726499680524,0.001818,58001.0,58000.0,0.200049]
["bitfinex","BTCUSD",1726499680525,0.0364803,58001.0,58000.0,0.200049]
["bitfinex","BTCUSD",1726499681704,0.001818,58001.0,58000.0,0.889703]
["bitfinex","BTCUSD",1726499681935,0.001818,58001.0,58000.0,0.544876]
["bitfinex","BTCUSD",1726499682639,0.001818,58001.0,58000.0,0.200049]
["bitfinex","BTCUSD",1726499683096,0.001818,58001.0,58000.0,0.544876]
["bitfinex","BTCUSD",1726499683574,0.001818,58001.0,58000.0,0.908703]
["bitfinex","BTCUSD",1726499684545,0.174228,58001.0,58000.0,0.027636]
["bitfinex","BTCUSD",1726499684785,0.2261326,58001.0,58000.0,0.027636]
["bitfinex","BTCUSD",1726499685064,0.2261326,58001.0,58000.0,0.027676]
["bitfinex","BTCUSD",1726499685334,0.5709536,58001.0,58000.0,0.027676]
["bitfinex","BTCUSD",1726499685547,0.52121007,58001.0,58000.0,0.027676]
["bitfinex","BTCUSD",1726499685769,0.86603107,58001.0,58000.0,0.027676]
["bitfinex","BTCUSD",1726499686499,0.52121007,58001.0,58000.0,0.027676]
["bitfinex","BTCUSD",1726499686730,0.519049,58001.0,58000.0,0.027676]
["bitfinex","BTCUSD",1726499686966,0.86387,58001.0,58000.0,0.027676]
["bitfinex","BTCUSD",1726499687129,0.99757697,58001.0,58000.0,0.027676]
["bitfinex","BTCUSD",1726499687406,1.34239797,58001.0,58000.0,0.027676]
["bitfinex","BTCUSD",1726499687607,1.6213082,58001.0,58000.0,0.027676]
["bitfinex","BTCUSD",1726499688350,1.51758762,58001.0,58000.0,0.001676]
["bitfinex","BTCUSD",1726499688839,1.51758762,58001.0,58000.0,0.003676]
["bitfinex","BTCUSD",1726499689338,1.64598834,58001.0,58000.0,0.003676]
["bitfinex","BTCUSD",1726499690063,1.62037038,58001.0,58000.0,0.003676]
["bitfinex","BTCUSD",1726499690296,1.64598834,58001.0,58000.0,0.003676]
["bitfinex","BTCUSD",1726499690532,1.64598834,58001.0,58000.0,0.006676]
["bitfinex","BTCUSD",1726499692816,1.16746037,58001.0,58000.0,0.006676]
["bitfinex","BTCUSD",1726499693293,1.38388065,58001.0,58000.0,0.006676]
["bitfinex","BTCUSD",1726499693529,1.83970165,58001.0,58000.0,0.006676]
["bitfinex","BTCUSD",1726499693767,1.83970165,58001.0,58000.0,0.00050567]
["bitfinex","BTCUSD",1726499693768,2.0852421,58001.0,58000.0,0.00050567]
["bitfinex","BTCUSD",1726499693982,2.25710645,58001.0,58000.0,0.00050567]
["bitfinex","BTCUSD",1726499694449,1.664721,58000.0,57999.0,0.001636]
["bitfinex","BTCUSD",1726499694665,2.08507524,58000.0,57999.0,0.001636]
["bitfinex","BTCUSD",1726499695405,2.10313752,58000.0,57999.0,0.001636]
["bitfinex","BTCUSD",1726499695632,2.27237773,58000.0,57999.0,0.001636]
["bitfinex","BTCUSD",1726499696086,2.28337773,58000.0,57999.0,0.002636]
["bitfinex","BTCUSD",1726499696998,2.27994489,58000.0,57999.0,0.002636]
["bitfinex","BTCUSD",1726499697230,2.28994489,58000.0,57999.0,0.003636]
["bitfinex","BTCUSD",1726499697922,2.29194489,58000.0,57999.0,0.003636]
["bitfinex","BTCUSD",1726499698371,2.2898905,58000.0,57999.0,0.003636]
["bitfinex","BTCUSD",1726499698606,2.2918905,58000.0,57999.0,0.003636]
["bitfinex","BTCUSD",1726499699324,2.4459749,58000.0,57999.0,0.003636]
["bitfinex","BTCUSD",1726499699503,2.4439749,58000.0,57999.0,0.003636]
["bitfinex","BTCUSD",1726499701271,2.2898905,58000.0,57999.0,0.003636]
["bitfinex","BTCUSD",1726499701494,2.44398723,58000.0,57999.0,0.003636]
["bitfinex","BTCUSD",1726499701708,2.20081481,58000.0,57999.0,0.003636]
["bitfinex","BTCUSD",1726499702194,2.04871808,58000.0,57999.0,0.003636]
["bitfinex","BTCUSD",1726499702430,2.04671808,58000.0,57999.0,0.003636]
["bitfinex","BTCUSD",1726499702683,2.04675342,58000.0,57999.0,0.003636]
["bitfinex","BTCUSD",1726499702942,0.21279221,58000.0,57999.0,0.003636]
["bitfinex","BTCUSD",1726499703161,1.17947255,58000.0,57999.0,0.003636]
["bitfinex","BTCUSD",1726499703433,1.62178256,58000.0,57999.0,0.003636]
["bitfinex","BTCUSD",1726499703679,2.4663034,58000.0,57999.0,0.002636]
["bitfinex","BTCUSD",1726499703917,2.4663034,58000.0,57998.0,0.02706223]
["bitfinex","BTCUSD",1726499703918,1.279915,57999.0,57998.0,0.00155068]
["bitfinex","BTCUSD",1726499704168,2.14256553,57999.0,57998.0,0.00155068]
["bitfinex","BTCUSD",1726499704403,2.48739853,57999.0,57998.0,0.00155068]
["bitfinex","BTCUSD",1726499704639,2.65863874,57999.0,57998.0,0.00155068]
["bitfinex","BTCUSD",1726499705294,2.03540032,57999.0,57998.0,0.00155068]
["bitfinex","BTCUSD",1726499705519,1.70156732,57999.0,57998.0,0.00155068]
["bitfinex","BTCUSD",1726499705732,1.71256732,57999.0,57998.0,0.00255068]
["bitfinex","BTCUSD",1726499706200,1.04678582,57999.0,57998.0,0.00255068]
["bitfinex","BTCUSD",1726499706437,0.93911555,57999.0,57998.0,0.00155068]
["bitfinex","BTCUSD",1726499706678,0.862082,57999.0,57998.0,0.00155068]
["bitfinex","BTCUSD",1726499706929,1.06126955,57999.0,57998.0,0.00255068]
["bitfinex","BTCUSD",1726499707417,1.0522713,57999.0,57998.0,0.00155068]
["bitfinex","BTCUSD",1726499707634,1.0602713,57999.0,57998.0,0.00255068]
["bitfinex","BTCUSD",1726499707855,0.57661566,57999.0,57998.0,0.00255068]
["bitfinex","BTCUSD",1726499708102,0.01,57999.0,57998.0,0.34986968]
["bitfinex","BTCUSD",1726499708332,0.01806228,58000.0,57998.0,0.34886968]
["bitfinex","BTCUSD",1726499708560,0.172416,57999.0,57998.0,0.17645068]
["bitfinex","BTCUSD",1726499708783,0.002,57999.0,57998.0,0.36786968]
["bitfinex","BTCUSD",1726499708997,0.01806228,58000.0,57998.0,0.36786768]
["bitfinex","BTCUSD",1726499709215,0.01806228,58000.0,57998.0,0.19545068]
["bitfinex","BTCUSD",1726499709661,0.001,57999.0,57998.0,0.19545068]
["bitfinex","BTCUSD",1726499709886,0.001,57999.0,57998.0,0.36786968]
["bitfinex","BTCUSD",1726499710134,0.01806228,58000.0,57998.0,0.17645068]
["bitfinex","BTCUSD",1726499710363,0.517249,57999.0,57998.0,0.17645068]
["bitfinex","BTCUSD",1726499710814,0.517249,57999.0,57998.0,0.00155068]
["bitfinex","BTCUSD",1726499710815,0.9754435,57999.0,57998.0,0.00155068]
["bitfinex","BTCUSD",1726499711304,0.6306105,57999.0,57998.0,0.00155068]
["bitfinex","BTCUSD",1726499711769,0.517249,57999.0,57998.0,0.00155068]
["bitfinex","BTCUSD",1726499711988,0.517249,57999.0,57998.0,0.00855068]
["bitfinex","BTCUSD",1726499711989,0.518249,57999.0,57998.0,0.00855068]
["bitfinex","BTCUSD",1726499712240,0.863082,57999.0,57998.0,0.01018668]
["bitfinex","BTCUSD",1726499712459,0.91447754,57999.0,57998.0,0.01018668]
["bitfinex","BTCUSD",1726499712683,0.68948921,57999.0,57998.0,0.01018668]
["bitfinex","BTCUSD",1726499712903,0.22581459,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499713139,0.174416,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499713382,0.22580934,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499713607,0.519249,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499714069,0.99251604,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499714312,0.99251588,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499714561,0.5962897,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499715257,0.9411227,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499715484,0.2514567,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499715713,0.174416,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499715960,0.002,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499716189,0.174416,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499716412,0.002,57999.0,57998.0,0.19060568]
["bitfinex","BTCUSD",1726499716634,0.174416,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499716880,0.002,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499717108,0.174416,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499717607,0.96532437,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499720252,1.31015737,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499720483,0.96532437,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499720727,1.04241769,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499720965,1.01673792,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499721178,0.59634232,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499721423,0.07909332,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499721676,0.22583854,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499722410,0.05342254,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499724089,0.05424054,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499724312,0.002818,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499725246,0.05426372,57999.0,57998.0,0.01818668]
["bitfinex","BTCUSD",1726499725461,0.05426372,57999.0,57998.0,0.19060568]
["bitfinex","BTCUSD",1726499725724,0.002818,57999.0,57998.0,0.55444468]
["bitfinex","BTCUSD",1726499725963,0.002818,57999.0,57998.0,1.09518368]
["bitfinex","BTCUSD",1726499726199,0.002818,57999.0,57998.0,1.44002268]
["bitfinex","BTCUSD",1726499726876,0.001818,57999.0,57998.0,1.43202268]
["bitfinex","BTCUSD",1726499727097,0.001818,57999.0,57998.0,1.43802268]
["bitfinex","BTCUSD",1726499727807,0.000818,57999.0,57998.0,1.42502268]
["bitfinex","BTCUSD",1726499728033,0.001818,57999.0,57998.0,1.43802268]
["bitfinex","BTCUSD",1726499728269,0.002818,57999.0,57998.0,1.45202268]
["bitfinex","BTCUSD",1726499731621,0.002818,57999.0,57998.0,0.39450568]
["bitfinex","BTCUSD",1726499731873,0.002818,57999.0,57998.0,0.20308668]
["bitfinex","BTCUSD",1726499732112,0.520067,57999.0,57998.0,0.03018668]
["bitfinex","BTCUSD",1726499732348,0.57932241,57999.0,57998.0,0.03018668]
["bitfinex","BTCUSD",1726499732582,0.92415541,57999.0,57998.0,0.03018668]
["bitfinex","BTCUSD",1726499732836,0.92315541,57999.0,57998.0,0.01718668]
["bitfinex","BTCUSD",1726499733066,0.92415541,57999.0,57998.0,0.02318668]
["bitfinex","BTCUSD",1726499733532,0.06207341,57999.0,57998.0,0.02318668]
["bitfinex","BTCUSD",1726499733801,0.001818,57999.0,57998.0,0.55344468]
["bitfinex","BTCUSD",1726499734089,0.001818,57999.0,57998.0,0.63374468]
["bitfinex","BTCUSD",1726499734529,0.001818,57999.0,57998.0,0.97858368]
["bitfinex","BTCUSD",1726499734756,0.001818,57999.0,57998.0,0.98458368]
["bitfinex","BTCUSD",1726499735230,0.001818,57999.0,57998.0,1.35242268]
["bitfinex","BTCUSD",1726499735471,0.000818,57999.0,57998.0,1.34642268]
["bitfinex","BTCUSD",1726499735702,0.000818,57999.0,57998.0,1.77256168]
["bitfinex","BTCUSD",1726499735962,0.001818,57999.0,57998.0,1.43472268]
["bitfinex","BTCUSD",1726499736434,0.000818,57999.0,57998.0,1.42772268]
["bitfinex","BTCUSD",1726499736701,0.001818,57999.0,57998.0,1.44172268]
["bitfinex","BTCUSD",1726499737638,0.002818,57999.0,57998.0,1.45272268]
["bitfinex","BTCUSD",1726499738134,0.001818,57999.0,57998.0,1.44172268]
["bitfinex","BTCUSD",1726499738622,0.002818,57999.0,57998.0,1.45572268]
["bitfinex","BTCUSD",1726499740688,0.002818,57999.0,57998.0,0.74304468]
["bitfinex","BTCUSD",1726499741158,0.002818,57999.0,57998.0,1.08788368]
["bitfinex","BTCUSD",1726499742098,0.002818,57999.0,57998.0,1.11088368]
["bitfinex","BTCUSD",1726499742331,0.002818,57999.0,57998.0,1.45572268]
["bitfinex","BTCUSD",1726499744436,0.01805753,58011.0,58010.0,1.225688]
["bitfinex","BTCUSD",1726499744653,0.05241782,58019.0,58014.0,0.172372]
["bitfinex","BTCUSD",1726499744654,0.25857388,58015.0,58014.0,0.172372]
["bitfinex","BTCUSD",1726499744890,0.000817,58019.0,58014.0,0.363744]
["bitfinex","BTCUSD",1726499745123,0.000817,58019.0,58012.0,0.172376]
["bitfinex","BTCUSD",1726499745370,0.172364,58017.0,58013.0,0.172374]
["bitfinex","BTCUSD",1726499745594,0.000817,58019.0,58013.0,0.171374]
["bitfinex","BTCUSD",1726499745595,0.344721,58018.0,58013.0,0.171374]
["bitfinex","BTCUSD",1726499745907,0.000817,58019.0,58011.0,0.363761]
["bitfinex","BTCUSD",1726499745908,0.3965997,58017.0,58011.0,0.363761]
["bitfinex","BTCUSD",1726499746164,0.19913601,58013.0,58010.0,0.007]
["bitfinex","BTCUSD",1726499746417,0.517143,58011.0,58010.0,0.007]
["bitfinex","BTCUSD",1726499746653,1.59391021,58011.0,58010.0,0.007]
["bitfinex","BTCUSD",1726499746872,1.59391021,58011.0,58010.0,0.0005727]
["bitfinex","BTCUSD",1726499746873,2.32471489,58011.0,58010.0,0.0005727]
["bitfinex","BTCUSD",1726499747122,2.32474319,58011.0,58010.0,0.0005727]
["bitfinex","BTCUSD",1726499747341,2.32474319,58011.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499747342,0.862082,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499747562,0.91363216,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499747780,0.862082,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499748002,0.91364361,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499748241,0.862082,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499748488,1.17516237,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499748731,1.63987325,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499748947,1.50722989,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499749172,1.50722989,57999.0,57998.0,0.00418668]
["bitfinex","BTCUSD",1726499749173,0.79679594,57999.0,57998.0,0.00418668]
["bitfinex","BTCUSD",1726499749392,0.011,57999.0,57998.0,0.36902568]
["bitfinex","BTCUSD",1726499749662,0.011,57999.0,57998.0,0.88628368]
["bitfinex","BTCUSD",1726499749887,0.005,57999.0,57998.0,0.88528368]
["bitfinex","BTCUSD",1726499750127,0.005,57999.0,57998.0,1.25312268]
["bitfinex","BTCUSD",1726499751090,0.05155465,58014.0,58010.0,0.172382]
["bitfinex","BTCUSD",1726499751329,0.33595845,58015.0,58011.0,0.019]
["bitfinex","BTCUSD",1726499751330,0.31018203,58015.0,58011.0,0.019]
["bitfinex","BTCUSD",1726499751587,0.22392765,58014.0,58011.0,0.016]
["bitfinex","BTCUSD",1726499751835,0.22392765,58014.0,58002.0,0.19913601]
["bitfinex","BTCUSD",1726499751836,0.172395,58006.0,58005.0,0.007]
["bitfinex","BTCUSD",1726499752090,0.344768,58010.0,58005.0,0.007]
["bitfinex","BTCUSD",1726499752091,0.05160085,58010.0,58005.0,0.007]
["bitfinex","BTCUSD",1726499752328,0.05160085,58012.0,58009.0,0.172385]
["bitfinex","BTCUSD",1726499752564,0.22398085,58012.0,58005.0,0.007]
["bitfinex","BTCUSD",1726499752824,0.22398085,58012.0,58005.0,0.179397]
["bitfinex","BTCUSD",1726499752825,0.172384,58010.0,58005.0,0.179397]
["bitfinex","BTCUSD",1726499753310,0.344762,58011.0,58007.0,0.172391]
["bitfinex","BTCUSD",1726499753311,0.172382,58011.0,58007.0,0.172391]
["bitfinex","BTCUSD",1726499753546,0.172385,58010.0,58005.0,0.183396]
["bitfinex","BTCUSD",1726499753779,0.05160085,58012.0,58005.0,0.011]
["bitfinex","BTCUSD",1726499754012,0.22397685,58013.0,58008.0,0.172388]
["bitfinex","BTCUSD",1726499754243,0.17238,58012.0,58008.0,0.172388]
["bitfinex","BTCUSD",1726499754480,0.05160085,58013.0,58007.0,0.344785]
["bitfinex","BTCUSD",1726499754728,0.05160085,58013.0,58009.0,0.172384]
["bitfinex","BTCUSD",1726499754973,0.22397585,58013.0,58009.0,0.172384]
["bitfinex","BTCUSD",1726499755198,0.05160085,58013.0,58009.0,0.172384]
["bitfinex","BTCUSD",1726499755432,0.05160085,58013.0,58010.0,0.172383]
["bitfinex","BTCUSD",1726499755672,0.24970507,58014.0,58008.0,0.007]
["bitfinex","BTCUSD",1726499755673,0.05160085,58014.0,58012.0,0.179378]
["bitfinex","BTCUSD",1726499755922,0.07733107,58016.0,58012.0,0.007]
["bitfinex","BTCUSD",1726499755923,0.05160085,58016.0,58012.0,0.007]
["bitfinex","BTCUSD",1726499756152,0.22396385,58017.0,58013.0,0.172375]
["bitfinex","BTCUSD",1726499756398,0.05160085,58017.0,58013.0,0.344749]
["bitfinex","BTCUSD",1726499756863,0.05160085,58017.0,58013.0,0.172373]
["bitfinex","BTCUSD",1726499757098,0.12667539,58017.0,58014.0,0.172372]
["bitfinex","BTCUSD",1726499757350,0.12667539,58017.0,58012.0,0.007]
["bitfinex","BTCUSD",1726499757351,0.24743754,58017.0,58013.0,0.172373]
["bitfinex","BTCUSD",1726499758027,0.06453824,58016.0,58014.0,0.172372]
["bitfinex","BTCUSD",1726499758739,0.06453824,58016.0,58014.0,0.172371]
["bitfinex","BTCUSD",1726499758981,0.007,58017.0,58012.0,0.007]
["bitfinex","BTCUSD",1726499759207,0.003817,58017.0,58014.0,0.172369]
["bitfinex","BTCUSD",1726499759680,0.000817,58017.0,58013.0,0.344747]
["bitfinex","BTCUSD",1726499759948,0.000817,58017.0,58016.0,0.005]
["bitfinex","BTCUSD",1726499760170,0.000817,58017.0,58016.0,0.522098]
["bitfinex","BTCUSD",1726499760394,0.000817,58017.0,58016.0,0.86683]
["bitfinex","BTCUSD",1726499760651,0.01887093,58017.0,58016.0,0.522098]
["bitfinex","BTCUSD",1726499761363,0.01887093,58017.0,58016.0,0.87683]
["bitfinex","BTCUSD",1726499761588,0.01887093,58017.0,58016.0,0.522098]
["bitfinex","BTCUSD",1726499761816,0.01887093,58017.0,58016.0,0.177366]
["bitfinex","BTCUSD",1726499762057,0.01887093,58017.0,58016.0,0.005]
["bitfinex","BTCUSD",1726499762277,0.02187093,58017.0,58016.0,0.005]
["bitfinex","BTCUSD",1726499762553,0.02187093,58017.0,58016.0,0.188366]
["bitfinex","BTCUSD",1726499762780,0.01887093,58017.0,58016.0,0.188366]
["bitfinex","BTCUSD",1726499763051,0.01887093,58017.0,58016.0,0.199366]
["bitfinex","BTCUSD",1726499763515,0.01887093,58017.0,58016.0,0.027]
["bitfinex","BTCUSD",1726499763792,0.01887093,58017.0,58016.0,0.199366]
["bitfinex","BTCUSD",1726499763995,0.01887093,58017.0,58016.0,0.022]
["bitfinex","BTCUSD",1726499764221,0.22775502,58017.0,58016.0,0.022]
["bitfinex","BTCUSD",1726499764489,0.19123393,58017.0,58016.0,0.022]
["bitfinex","BTCUSD",1726499764967,1.42454794,58017.0,58016.0,0.022]
["bitfinex","BTCUSD",1726499765226,1.50190967,58017.0,58016.0,0.022]
["bitfinex","BTCUSD",1726499765703,1.70228692,58017.0,58016.0,0.022]
["bitfinex","BTCUSD",1726499765933,1.87352713,58017.0,58016.0,0.022]
["bitfinex","BTCUSD",1726499766174,1.87352713,58017.0,58016.0,0.011]
["bitfinex","BTCUSD",1726499766175,1.87348097,58017.0,58016.0,0.011]
["bitfinex","BTCUSD",1726499766427,1.59778815,58017.0,58016.0,0.011]
["bitfinex","BTCUSD",1726499766675,1.77243182,58017.0,58016.0,0.011]
["bitfinex","BTCUSD",1726499766904,1.77043182,58017.0,58016.0,0.011]
["bitfinex","BTCUSD",1726499767139,0.861905,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726499768555,0.861905,58011.0,58010.0,0.005634]
["bitfinex","BTCUSD",1726499769359,1.206667,58011.0,58010.0,0.010634]
["bitfinex","BTCUSD",1726499770063,0.861905,58011.0,58010.0,0.005634]
["bitfinex","BTCUSD",1726499770297,0.861905,58011.0,58010.0,0.002634]
["bitfinex","BTCUSD",1726499770523,1.40016309,58011.0,58010.0,0.002634]
["bitfinex","BTCUSD",1726499770765,1.34860303,58011.0,58010.0,0.002634]
["bitfinex","BTCUSD",1726499770986,1.62590405,58011.0,58010.0,0.002634]
["bitfinex","BTCUSD",1726499771665,1.62590405,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726499771890,1.13920602,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726499772127,1.0390859,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726499772636,1.03893791,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726499772865,0.866905,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726499773576,0.522143,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726499774103,0.005,58011.0,58010.0,0.546786]
["bitfinex","BTCUSD",1726499774598,0.005,58011.0,58010.0,0.891554]
["bitfinex","BTCUSD",1726499775089,0.002,58011.0,58010.0,0.891554]
["bitfinex","BTCUSD",1726499775388,0.002,58011.0,58010.0,0.904554]
["bitfinex","BTCUSD",1726499775608,0.002,58011.0,58010.0,0.891554]
["bitfinex","BTCUSD",1726499775855,0.19123393,58017.0,58014.0,0.172371]
["bitfinex","BTCUSD",1726499776353,0.17237,58015.0,58011.0,0.172378]
["bitfinex","BTCUSD",1726499776610,0.25787889,58017.0,58016.0,0.005]
["bitfinex","BTCUSD",1726499776849,0.08551589,58017.0,58016.0,0.005]
["bitfinex","BTCUSD",1726499777310,0.01887093,58017.0,58016.0,0.005]
["bitfinex","BTCUSD",1726499777541,0.19123393,58017.0,58016.0,0.005]
["bitfinex","BTCUSD",1726499777771,0.01887093,58017.0,58016.0,0.005]
["bitfinex","BTCUSD",1726499778297,0.19123393,58017.0,58016.0,0.005]
["bitfinex","BTCUSD",1726499778766,0.19123393,58017.0,58016.0,0.012]
["bitfinex","BTCUSD",1726499779254,0.19123393,58017.0,58016.0,0.019]
["bitfinex","BTCUSD",1726499779484,0.01887093,58017.0,58016.0,0.019]
["bitfinex","BTCUSD",1726499780670,0.01887093,58017.0,58016.0,0.536098]
["bitfinex","BTCUSD",1726499780877,0.01887093,58017.0,58016.0,0.191366]
["bitfinex","BTCUSD",1726499781352,0.19123393,58017.0,58016.0,0.019]
["bitfinex","BTCUSD",1726499781592,0.01887093,58017.0,58016.0,0.191366]
["bitfinex","BTCUSD",1726499781847,0.01887093,58017.0,58016.0,0.536098]
["bitfinex","BTCUSD",1726499782092,0.01887093,58017.0,58016.0,0.191366]
["bitfinex","BTCUSD",1726499782788,0.01887093,58017.0,58016.0,0.019]
["bitfinex","BTCUSD",1726499783264,0.53595993,58017.0,58016.0,0.019]
["bitfinex","BTCUSD",1726499783514,0.23291118,58017.0,58016.0,0.014]
["bitfinex","BTCUSD",1726499783735,0.172366,58016.0,58012.0,0.172376]
["bitfinex","BTCUSD",1726499783962,0.344733,58016.0,58007.0,0.344781]
["bitfinex","BTCUSD",1726499784213,0.172377,58013.0,58009.0,0.172386]
["bitfinex","BTCUSD",1726499784459,0.34474,58015.0,58009.0,0.172386]
["bitfinex","BTCUSD",1726499784460,0.172371,58015.0,58009.0,0.344773]
["bitfinex","BTCUSD",1726499784681,0.172375,58013.0,58009.0,0.172385]
["bitfinex","BTCUSD",1726499784926,0.172372,58014.0,58009.0,0.344769]
["bitfinex","BTCUSD",1726499785123,0.172375,58013.0,58012.0,0.009]
["bitfinex","BTCUSD",1726499785615,0.172375,58013.0,58009.0,0.184384]
["bitfinex","BTCUSD",1726499785851,0.172382,58011.0,58009.0,0.022]
["bitfinex","BTCUSD",1726499786084,0.517152,58010.0,58009.0,0.022]
["bitfinex","BTCUSD",1726499786328,1.25823958,58010.0,58009.0,0.022]
["bitfinex","BTCUSD",1726499786565,1.89196686,58010.0,58009.0,0.012]
["bitfinex","BTCUSD",1726499786795,1.89196686,58010.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499786796,0.172416,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499787026,0.517249,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499787262,1.3163386,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499787488,1.58760922,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499787717,1.4843286,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499787970,1.96014272,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499788243,1.9611616,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499788501,2.17989852,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499788739,2.17994175,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499788970,2.25532262,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499789199,2.77423465,57999.0,57998.0,0.00318668]
["bitfinex","BTCUSD",1726499789431,2.78323465,57999.0,57998.0,0.00418668]
["bitfinex","BTCUSD",1726499789659,2.78323465,57999.0,57995.0,0.003822]
["bitfinex","BTCUSD",1726499789660,1.743829,57996.0,57995.0,0.003822]
["bitfinex","BTCUSD",1726499789931,2.14598002,57996.0,57995.0,0.003822]
["bitfinex","BTCUSD",1726499790633,1.909819,57996.0,57995.0,0.003822]
["bitfinex","BTCUSD",1726499791077,2.01410524,57996.0,57995.0,0.003822]
["bitfinex","BTCUSD",1726499791301,1.91727608,57996.0,57995.0,0.003822]
["bitfinex","BTCUSD",1726499791540,2.09451629,57996.0,57995.0,0.004822]
["bitfinex","BTCUSD",1726499792027,2.09451629,57996.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499792028,1.43627901,57988.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499793190,1.207143,57988.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499794368,1.207143,57988.0,57987.0,0.003632]
["bitfinex","BTCUSD",1726499794369,0.862245,57988.0,57987.0,0.003632]
["bitfinex","BTCUSD",1726499794869,0.88577903,57988.0,57987.0,0.003632]
["bitfinex","BTCUSD",1726499795585,0.517347,57988.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499796307,0.344883,57991.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499796526,0.517347,57988.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499797463,0.172449,57988.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499800526,0.517347,57988.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499800742,0.862245,57988.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499801671,1.207143,57988.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499801895,1.3477709,57988.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499802148,1.36583318,57988.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499802853,1.81073118,57988.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499803096,1.81573118,57988.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499803329,1.84573118,57988.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499803587,1.84073118,57988.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499804106,1.84873118,57988.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499804339,1.84273118,57988.0,57987.0,0.001632]
["bitfinex","BTCUSD",1726499804556,1.84273118,57988.0,57973.0,0.0007422]
["bitfinex","BTCUSD",1726499804557,1.09151601,57979.0,57973.0,0.0007422]
["bitfinex","BTCUSD",1726499804799,1.43646801,57979.0,57973.0,0.0007422]
["bitfinex","BTCUSD",1726499805047,1.88142001,57979.0,57973.0,0.0007422]
["bitfinex","BTCUSD",1726499805297,1.88342001,57979.0,57973.0,0.0007422]
["bitfinex","BTCUSD",1726499805520,1.94342001,57979.0,57973.0,0.0007422]
["bitfinex","BTCUSD",1726499805775,2.11266022,57979.0,57973.0,0.0007422]
["bitfinex","BTCUSD",1726499806276,2.11466022,57979.0,57973.0,0.0007422]
["bitfinex","BTCUSD",1726499806521,2.12166022,57979.0,57973.0,0.0007422]
["bitfinex","BTCUSD",1726499806739,1.742419,57974.0,57973.0,0.0007422]
["bitfinex","BTCUSD",1726499806978,1.742419,57974.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499806979,1.06175301,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499807227,1.40680001,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499808490,1.50680001,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499808973,1.53680001,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499809209,1.69048001,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499809682,1.69748001,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499810459,1.70748001,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499811385,0.78825,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499811614,0.98738601,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499811848,1.33243301,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499813028,1.3595214,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499813719,0.6694274,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499814011,0.04408839,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499814253,0.56165839,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499814495,0.90670539,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499814730,0.55465839,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499814957,0.32649463,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499815213,0.67154163,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499815439,0.66454163,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499815904,1.20872464,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499816146,0.85367764,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499816393,1.19872464,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499816870,0.85367764,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499817338,0.84465153,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499818056,1.18969853,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499820582,1.59183274,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499820796,1.53474553,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499821007,1.56474553,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499821219,1.53474553,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499821717,0.64551552,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499822387,0.12794552,57963.0,57961.0,0.001634]
["bitfinex","BTCUSD",1726499822626,0.01806228,57963.0,57962.0,0.17416]
["bitfinex","BTCUSD",1726499822839,0.19058528,57963.0,57962.0,0.001634]
["bitfinex","BTCUSD",1726499823040,0.01806228,57963.0,57962.0,0.001634]
["bitfinex","BTCUSD",1726499823260,0.19058528,57963.0,57962.0,0.001634]
["bitfinex","BTCUSD",1726499823470,0.61627907,57963.0,57962.0,0.001634]
["bitfinex","BTCUSD",1726499823712,0.09870907,57963.0,57962.0,0.001634]
["bitfinex","BTCUSD",1726499824161,0.04514774,57963.0,57962.0,0.519213]
["bitfinex","BTCUSD",1726499824408,0.04514774,57963.0,57962.0,0.887266]
["bitfinex","BTCUSD",1726499824607,0.344866,57994.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726499824608,0.25862738,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726499824820,0.25862738,57983.0,57979.0,0.0923]
["bitfinex","BTCUSD",1726499824821,0.25862738,57983.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726499825054,0.344901,57988.0,57979.0,0.437252]
["bitfinex","BTCUSD",1726499825055,0.172459,57985.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726499825305,0.05195014,57993.0,57979.0,0.0923]
["bitfinex","BTCUSD",1726499825509,0.172458,57986.0,57979.0,0.0923]
["bitfinex","BTCUSD",1726499825747,0.17245,57988.0,57982.0,0.172465]
["bitfinex","BTCUSD",1726499825968,0.172453,57987.0,57982.0,0.172465]
["bitfinex","BTCUSD",1726499826232,0.172453,57987.0,57980.0,0.344944]
["bitfinex","BTCUSD",1726499826233,0.172458,57985.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726499826465,0.344904,57988.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726499826696,0.17246,57985.0,57979.0,0.264773]
["bitfinex","BTCUSD",1726499826944,0.17246,57985.0,57979.0,0.0923]
["bitfinex","BTCUSD",1726499826945,0.172473,57980.0,57979.0,0.0923]
["bitfinex","BTCUSD",1726499827170,0.172473,57980.0,57961.0,0.27827001]
["bitfinex","BTCUSD",1726499827171,0.172497,57972.0,57970.0,0.0923]
["bitfinex","BTCUSD",1726499827395,0.1725,57971.0,57970.0,0.0923]
["bitfinex","BTCUSD",1726499827621,0.172494,57973.0,57970.0,0.0923]
["bitfinex","BTCUSD",1726499827849,0.19913601,57976.0,57970.0,0.264802]
["bitfinex","BTCUSD",1726499827850,0.172492,57974.0,57970.0,0.264802]
["bitfinex","BTCUSD",1726499828082,0.34493,57983.0,57970.0,0.0923]
["bitfinex","BTCUSD",1726499828319,0.03,57992.0,57973.0,0.344986]
["bitfinex","BTCUSD",1726499828320,0.17247,57981.0,57973.0,0.344986]
["bitfinex","BTCUSD",1726499828530,0.172474,57980.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726499828989,0.172474,57980.0,57979.0,0.173476]
["bitfinex","BTCUSD",1726499828990,0.0517409,57980.0,57979.0,0.173476]
["bitfinex","BTCUSD",1726499829231,0.344899,57988.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726499829484,0.172462,57984.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726499829740,0.1,57991.0,57976.0,0.344967]
["bitfinex","BTCUSD",1726499829741,0.172445,57990.0,57983.0,0.344928]
["bitfinex","BTCUSD",1726499829955,0.172453,57987.0,57983.0,0.172463]
["bitfinex","BTCUSD",1726499830171,0.00216107,57992.0,57980.0,0.077]
["bitfinex","BTCUSD",1726499830422,0.17245,57988.0,57984.0,0.172461]
["bitfinex","BTCUSD",1726499830628,0.000818,57985.0,57980.0,0.077]
["bitfinex","BTCUSD",1726499830834,0.000818,57985.0,57982.0,0.172465]
["bitfinex","BTCUSD",1726499831262,0.002,57984.0,57982.0,0.172465]
["bitfinex","BTCUSD",1726499831496,0.002,57984.0,57980.0,0.24947]
["bitfinex","BTCUSD",1726499831719,0.002,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726499831939,0.002,57984.0,57983.0,0.517392]
["bitfinex","BTCUSD",1726499832162,0.0290753,57984.0,57983.0,0.607592]
["bitfinex","BTCUSD",1726499832366,0.0290753,57984.0,57983.0,0.0902]
["bitfinex","BTCUSD",1726499832574,0.0270753,57984.0,57983.0,0.0902]
["bitfinex","BTCUSD",1726499833033,0.0270753,57984.0,57983.0,0.262664]
["bitfinex","BTCUSD",1726499833488,0.0280753,57984.0,57983.0,0.265664]
["bitfinex","BTCUSD",1726499833715,0.0280753,57984.0,57983.0,0.0932]
["bitfinex","BTCUSD",1726499833940,0.0280753,57984.0,57983.0,0.265664]
["bitfinex","BTCUSD",1726499834775,0.0280753,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1726499835225,0.0280753,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726499835432,0.04820983,57984.0,57979.0,0.172473]
["bitfinex","BTCUSD",1726499835620,0.0280753,57984.0,57977.0,0.344963]
["bitfinex","BTCUSD",1726499835848,0.0280753,57984.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726499836078,0.0280753,57984.0,57977.0,0.344963]
["bitfinex","BTCUSD",1726499836302,0.0270753,57984.0,57979.0,0.172476]
["bitfinex","BTCUSD",1726499836511,0.04721023,57984.0,57979.0,0.175476]
["bitfinex","BTCUSD",1726499836731,0.04821023,57984.0,57979.0,0.175476]
["bitfinex","BTCUSD",1726499836964,0.0270753,57984.0,57979.0,0.172476]
["bitfinex","BTCUSD",1726499837177,0.0280753,57984.0,57980.0,0.003]
["bitfinex","BTCUSD",1726499837623,0.172464,57983.0,57977.0,0.17248]
["bitfinex","BTCUSD",1726499837842,0.05452783,57982.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726499838105,0.05452783,57982.0,57975.0,0.344974]
["bitfinex","BTCUSD",1726499838303,0.05452783,57982.0,57975.0,0.023]
["bitfinex","BTCUSD",1726499838540,0.05452783,57982.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726499838762,0.05998061,57981.0,57975.0,0.367973]
["bitfinex","BTCUSD",1726499838985,0.0270753,57984.0,57978.0,0.172478]
["bitfinex","BTCUSD",1726499839230,0.1995363,57984.0,57978.0,0.172478]
["bitfinex","BTCUSD",1726499839485,0.2005363,57984.0,57978.0,0.172478]
["bitfinex","BTCUSD",1726499839736,0.1995363,57984.0,57978.0,0.172478]
["bitfinex","BTCUSD",1726499839937,0.05452643,57983.0,57978.0,0.172478]
["bitfinex","BTCUSD",1726499840170,0.001,57981.0,57975.0,0.023]
["bitfinex","BTCUSD",1726499840413,0.3720003,57984.0,57975.0,0.023]
["bitfinex","BTCUSD",1726499840414,0.0270753,57984.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726499840638,0.0280753,57984.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726499840876,0.172467,57982.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726499841111,0.03738143,57983.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726499841339,0.20984643,57983.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726499841983,0.172467,57982.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726499842245,0.23073327,57982.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726499842505,0.23155127,57982.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726499843360,0.173285,57982.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726499843572,0.02707562,57981.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726499843789,0.02707562,57981.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726499844007,0.02707562,57981.0,57974.0,0.0906]
["bitfinex","BTCUSD",1726499844221,0.172483,57977.0,57974.0,0.0906]
["bitfinex","BTCUSD",1726499844532,0.172483,57977.0,57971.0,0.069164]
["bitfinex","BTCUSD",1726499844533,0.344994,57972.0,57971.0,0.069164]
["bitfinex","BTCUSD",1726499844769,0.344994,57972.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499844770,0.862515,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499844990,1.49312462,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499845222,1.52312462,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499845443,1.86813062,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499845923,1.52312462,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499846148,1.40665701,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499846602,1.40965701,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499847085,0.520509,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499847763,0.003,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499847978,0.1930531,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499848188,0.003,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499848603,0.175503,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499848834,0.172503,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499849268,0.173503,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499849477,0.19958533,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499849694,0.28854176,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499849893,0.26245943,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499850171,0.28954176,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499850799,0.26245943,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499851259,0.60746543,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499851477,0.26245943,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499851691,0.173503,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499852435,0.518509,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499852640,0.89059741,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499853073,1.23560341,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499853307,1.37907735,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499854445,1.72408335,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499855120,1.85508335,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499855379,2.28008935,57970.0,57969.0,0.04285501]
["bitfinex","BTCUSD",1726499855578,2.34208935,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499855794,2.34008935,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499856024,2.36115163,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499856248,2.01614563,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499856484,2.01314563,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499856715,2.02714563,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499856946,2.02514563,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499857188,2.15407752,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499857416,2.10121352,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499857649,2.11299511,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499857853,1.98406322,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499858769,1.98606322,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499858983,2.00006322,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499859201,1.99806322,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499859427,1.93806322,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499859665,2.01124911,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499859930,0.54957128,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499860169,0.88057728,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499860618,0.92166013,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499860864,0.90766013,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499861144,1.03292554,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499861373,1.37793154,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499863131,1.38093154,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499863356,1.37793154,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499865000,1.25266613,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499865215,0.90766013,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499867021,0.90766013,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499867517,1.25266613,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499867755,0.90766013,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499867987,1.02350156,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499869370,1.02431956,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499869596,1.36932556,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499871799,1.02431956,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499872672,0.90847813,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499872882,0.56347213,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499873789,0.90847813,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499875956,0.56347213,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499876455,0.90847813,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499876697,0.97224309,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499876910,0.88139528,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499877850,1.22640128,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499878092,1.70140728,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499878347,1.70340728,57970.0,57969.0,0.04549101]
["bitfinex","BTCUSD",1726499879750,1.70140728,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499880000,1.88172355,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499880276,2.00885853,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499880484,1.46679497,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499880705,0.97313762,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499880963,0.56347625,57970.0,57969.0,0.04449101]
["bitfinex","BTCUSD",1726499881404,0.03690497,57970.0,57969.0,0.21699601]
["bitfinex","BTCUSD",1726499881623,0.03690497,57970.0,57969.0,0.66120701]
["bitfinex","BTCUSD",1726499882082,0.03690497,57970.0,57969.0,0.14369101]
["bitfinex","BTCUSD",1726499882288,0.20940797,57970.0,57969.0,0.14369101]
["bitfinex","BTCUSD",1726499882775,0.55441397,57970.0,57969.0,0.14369101]
["bitfinex","BTCUSD",1726499882972,0.55641397,57970.0,57969.0,0.14369101]
["bitfinex","BTCUSD",1726499883198,0.02790497,57970.0,57969.0,0.14369101]
["bitfinex","BTCUSD",1726499883706,0.02890497,57970.0,57969.0,0.14369101]
["bitfinex","BTCUSD",1726499883922,0.02790497,57970.0,57969.0,0.14369101]
["bitfinex","BTCUSD",1726499884149,0.02890497,57970.0,57969.0,0.14369101]
["bitfinex","BTCUSD",1726499884356,0.02790497,57970.0,57969.0,0.14369101]
["bitfinex","BTCUSD",1726499884835,0.02890497,57970.0,57969.0,1.37422901]
["bitfinex","BTCUSD",1726499885276,0.02890497,57970.0,57969.0,1.02921801]
["bitfinex","BTCUSD",1726499885950,0.02790497,57970.0,57969.0,1.02921801]
["bitfinex","BTCUSD",1726499886418,0.02890497,57970.0,57969.0,1.37422901]
["bitfinex","BTCUSD",1726499886658,0.000818,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1726499886887,0.000818,57982.0,57981.0,0.26747]
["bitfinex","BTCUSD",1726499887100,0.000818,57982.0,57981.0,0.61241]
["bitfinex","BTCUSD",1726499887317,0.000818,57982.0,57981.0,0.26747]
["bitfinex","BTCUSD",1726499887552,0.000818,57982.0,57981.0,0.61241]
["bitfinex","BTCUSD",1726499887770,0.000818,57982.0,57981.0,0.95735]
["bitfinex","BTCUSD",1726499888000,0.001818,57982.0,57981.0,0.61241]
["bitfinex","BTCUSD",1726499888671,0.001818,57982.0,57981.0,0.95735]
["bitfinex","BTCUSD",1726499888905,0.001818,57982.0,57981.0,0.61241]
["bitfinex","BTCUSD",1726499889145,0.001818,57982.0,57981.0,0.26747]
["bitfinex","BTCUSD",1726499889370,0.001818,57982.0,57981.0,0.61241]
["bitfinex","BTCUSD",1726499889803,0.001818,57982.0,57981.0,0.98035]
["bitfinex","BTCUSD",1726499890525,0.001818,57982.0,57981.0,0.63541]
["bitfinex","BTCUSD",1726499891446,0.001818,57982.0,57981.0,0.98035]
["bitfinex","BTCUSD",1726499893864,0.001818,57982.0,57981.0,1.62413645]
["bitfinex","BTCUSD",1726499894720,0.001818,57982.0,57981.0,1.70153645]
["bitfinex","BTCUSD",1726499894970,0.001818,57982.0,57981.0,1.80353645]
["bitfinex","BTCUSD",1726499895448,0.000818,57984.0,57983.0,1.209248]
["bitfinex","BTCUSD",1726499895670,0.000818,57984.0,57983.0,1.326248]
["bitfinex","BTCUSD",1726499896110,0.000818,57984.0,57983.0,1.325248]
["bitfinex","BTCUSD",1726499896780,0.001818,57984.0,57983.0,1.339248]
["bitfinex","BTCUSD",1726499896992,0.000818,57984.0,57983.0,1.325248]
["bitfinex","BTCUSD",1726499897420,0.000818,57984.0,57983.0,1.339248]
["bitfinex","BTCUSD",1726499899740,0.000818,57984.0,57983.0,1.441248]
["bitfinex","BTCUSD",1726499900862,0.000818,57984.0,57983.0,1.471248]
["bitfinex","BTCUSD",1726499901087,0.000818,57984.0,57983.0,1.469248]
["bitfinex","BTCUSD",1726499901527,0.000818,57984.0,57983.0,1.816176]
["bitfinex","BTCUSD",1726499901748,0.34481,58003.0,57990.0,0.344882]
["bitfinex","BTCUSD",1726499902036,0.25875676,58012.0,58006.0,0.172395]
["bitfinex","BTCUSD",1726499902248,0.000817,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1726499902477,0.000817,58017.0,58004.0,0.0974]
["bitfinex","BTCUSD",1726499902478,0.000817,58017.0,58012.0,0.023]
["bitfinex","BTCUSD",1726499902712,0.000817,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1726499902960,0.000817,58017.0,58016.0,0.195366]
["bitfinex","BTCUSD",1726499903173,0.000817,58017.0,58013.0,0.34819407]
["bitfinex","BTCUSD",1726499903174,0.000817,58017.0,58015.0,0.172367]
["bitfinex","BTCUSD",1726499903413,0.000817,58017.0,58013.0,0.195374]
["bitfinex","BTCUSD",1726499903414,0.172363,58017.0,58013.0,0.195374]
["bitfinex","BTCUSD",1726499903627,0.172363,58017.0,58016.0,0.011]
["bitfinex","BTCUSD",1726499903628,0.001,58017.0,58016.0,0.011]
["bitfinex","BTCUSD",1726499904048,0.17404965,58021.0,58017.0,0.17236]
["bitfinex","BTCUSD",1726499904279,0.17404965,58021.0,58016.0,0.014]
["bitfinex","BTCUSD",1726499904280,0.001,58017.0,58016.0,0.014]
["bitfinex","BTCUSD",1726499904516,0.001,58017.0,58016.0,0.186366]
["bitfinex","BTCUSD",1726499905148,0.02805817,58017.0,58016.0,0.186366]
["bitfinex","BTCUSD",1726499905370,0.02805817,58017.0,58016.0,0.014]
["bitfinex","BTCUSD",1726499905584,0.02705817,58017.0,58013.0,0.023]
["bitfinex","BTCUSD",1726499905837,0.02705817,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1726499906530,0.00169665,58021.0,58016.0,0.172366]
["bitfinex","BTCUSD",1726499906531,0.00169665,58021.0,58016.0,0.014]
["bitfinex","BTCUSD",1726499906771,0.17404865,58021.0,58017.0,0.172363]
["bitfinex","BTCUSD",1726499907002,0.172355,58020.0,58016.0,0.014]
["bitfinex","BTCUSD",1726499907215,0.00169665,58021.0,58016.0,0.014]
["bitfinex","BTCUSD",1726499907216,0.172363,58017.0,58016.0,0.014]
["bitfinex","BTCUSD",1726499907424,0.172358,58019.0,58016.0,0.014]
["bitfinex","BTCUSD",1726499907681,0.00169665,58021.0,58016.0,0.014]
["bitfinex","BTCUSD",1726499907889,0.172363,58017.0,58016.0,0.014]
["bitfinex","BTCUSD",1726499908553,0.172367,58016.0,58012.0,0.172377]
["bitfinex","BTCUSD",1726499908776,0.344724,58018.0,58008.0,0.069118]
["bitfinex","BTCUSD",1726499909008,0.861808,58018.0,58017.0,0.013]
["bitfinex","BTCUSD",1726499909243,0.861808,58018.0,58003.0,0.344804]
["bitfinex","BTCUSD",1726499909244,0.172381,58012.0,58007.0,0.172391]
["bitfinex","BTCUSD",1726499909462,0.344745,58014.0,58008.0,0.172387]
["bitfinex","BTCUSD",1726499909718,0.172383,58011.0,58005.0,0.344792]
["bitfinex","BTCUSD",1726499909933,0.19944381,58011.0,58007.0,0.172391]
["bitfinex","BTCUSD",1726499910164,0.19944381,58011.0,58006.0,0.344791]
["bitfinex","BTCUSD",1726499910165,0.02706081,58011.0,58006.0,0.344791]
["bitfinex","BTCUSD",1726499910417,0.02706081,58011.0,58009.0,0.172385]
["bitfinex","BTCUSD",1726499910637,0.02706081,58011.0,58008.0,0.172388]
["bitfinex","BTCUSD",1726499911092,0.02706081,58011.0,58004.0,0.069123]
["bitfinex","BTCUSD",1726499911315,0.02706081,58011.0,58010.0,0.172384]
["bitfinex","BTCUSD",1726499911954,0.02706081,58011.0,58009.0,0.172385]
["bitfinex","BTCUSD",1726499912166,0.02706081,58011.0,58007.0,0.517173]
["bitfinex","BTCUSD",1726499912387,0.02706081,58011.0,58010.0,0.172384]
["bitfinex","BTCUSD",1726499912622,0.02806081,58011.0,58010.0,0.184384]
["bitfinex","BTCUSD",1726499912851,0.02806081,58011.0,58008.0,0.172388]
["bitfinex","BTCUSD",1726499913082,0.02806081,58011.0,58010.0,0.172384]
["bitfinex","BTCUSD",1726499913297,0.02906081,58011.0,58010.0,0.517152]
["bitfinex","BTCUSD",1726499913542,0.02806081,58011.0,58010.0,0.517152]
["bitfinex","BTCUSD",1726499913749,0.02906081,58011.0,58010.0,0.184384]
["bitfinex","BTCUSD",1726499914190,0.02906081,58011.0,58010.0,0.529152]
["bitfinex","BTCUSD",1726499916006,0.02906081,58011.0,58010.0,0.184384]
["bitfinex","BTCUSD",1726499916731,0.02906081,58011.0,58010.0,0.98892]
["bitfinex","BTCUSD",1726499917171,0.002,58011.0,58010.0,0.98892]
["bitfinex","BTCUSD",1726499918560,0.002,58011.0,58010.0,1.333688]
["bitfinex","BTCUSD",1726499919895,0.002,58011.0,58010.0,1.678456]
["bitfinex","BTCUSD",1726499920140,0.002,58011.0,58010.0,1.780456]
["bitfinex","BTCUSD",1726499920372,0.02905684,58011.0,58010.0,1.810456]
["bitfinex","BTCUSD",1726499921325,0.02905684,58011.0,58010.0,1.84481454]
["bitfinex","BTCUSD",1726499922007,0.02905684,58011.0,58010.0,1.90481454]
["bitfinex","BTCUSD",1726499922781,0.00251365,58021.0,58020.0,1.426478]
["bitfinex","BTCUSD",1726499923021,0.00251365,58021.0,58020.0,1.9702745]
["bitfinex","BTCUSD",1726499923493,0.00251365,58021.0,58020.0,2.0002745]
["bitfinex","BTCUSD",1726499923711,0.000818,58028.0,58027.0,1.359334]
["bitfinex","BTCUSD",1726499923936,0.000818,58028.0,58027.0,1.5584225]
["bitfinex","BTCUSD",1726499925134,0.02786667,58028.0,58027.0,1.5584225]
["bitfinex","BTCUSD",1726499926102,0.02786667,58028.0,58027.0,1.5284225]
["bitfinex","BTCUSD",1726499926361,0.02786667,58028.0,58027.0,1.5424225]
["bitfinex","BTCUSD",1726499926593,0.02786667,58028.0,58027.0,1.5284225]
["bitfinex","BTCUSD",1726499926817,0.02786667,58028.0,58027.0,1.5424225]
["bitfinex","BTCUSD",1726499927498,0.000818,58028.0,58027.0,1.5424225]
["bitfinex","BTCUSD",1726499928196,0.000818,58028.0,58027.0,1.5444225]
["bitfinex","BTCUSD",1726499928950,0.000818,58028.0,58027.0,1.5424225]
["bitfinex","BTCUSD",1726499929200,0.000818,58028.0,58027.0,1.5744225]
["bitfinex","BTCUSD",1726499929660,0.000818,58028.0,58027.0,1.5724225]
["bitfinex","BTCUSD",1726499929891,0.000818,58028.0,58027.0,1.5667914]
["bitfinex","BTCUSD",1726499930124,0.000818,58028.0,58027.0,1.5194225]
["bitfinex","BTCUSD",1726499930585,0.000818,58028.0,58027.0,1.5214225]
["bitfinex","BTCUSD",1726499930801,0.000818,58028.0,58027.0,1.5514225]
["bitfinex","BTCUSD",1726499931034,0.000818,58028.0,58027.0,1.5494225]
["bitfinex","BTCUSD",1726499931257,0.000818,58028.0,58027.0,1.6024225]
["bitfinex","BTCUSD",1726499931504,0.000818,58028.0,58027.0,2.0719895]
["bitfinex","BTCUSD",1726499931742,0.000818,58028.0,58027.0,2.09639291]
["bitfinex","BTCUSD",1726499931957,0.000818,58028.0,58027.0,2.13528406]
["bitfinex","BTCUSD",1726499931958,0.02786461,58028.0,58027.0,2.13528406]
["bitfinex","BTCUSD",1726499932647,0.02786461,58028.0,58027.0,2.51454106]
["bitfinex","BTCUSD",1726499932880,0.02786461,58028.0,58027.0,2.58974106]
["bitfinex","BTCUSD",1726499933139,0.02786461,58028.0,58027.0,2.57574106]
["bitfinex","BTCUSD",1726499933597,0.003822,58039.0,58027.0,2.57574106]
["bitfinex","BTCUSD",1726499933598,0.003822,58039.0,58038.0,1.359103]
["bitfinex","BTCUSD",1726499933823,0.003822,58039.0,58038.0,1.5581915]
["bitfinex","BTCUSD",1726499934567,0.003822,58039.0,58038.0,2.0056005]
["bitfinex","BTCUSD",1726499935325,0.03086543,58039.0,58038.0,2.02970205]
["bitfinex","BTCUSD",1726499935566,0.03086543,58039.0,58038.0,2.01375911]
["bitfinex","BTCUSD",1726499936063,0.03086543,58039.0,58038.0,1.5650995]
["bitfinex","BTCUSD",1726499936568,0.03086543,58039.0,58038.0,1.5790995]
["bitfinex","BTCUSD",1726499936808,0.03086543,58039.0,58038.0,1.5650995]
["bitfinex","BTCUSD",1726499937039,0.03086543,58039.0,58038.0,1.5790995]
["bitfinex","BTCUSD",1726499938432,0.03086543,58039.0,58038.0,1.5810995]
["bitfinex","BTCUSD",1726499938710,0.003822,58039.0,58038.0,1.5790995]
["bitfinex","BTCUSD",1726499939702,0.003822,58039.0,58038.0,1.9257005]
["bitfinex","BTCUSD",1726499939947,0.004639,58039.0,58038.0,1.9237005]
["bitfinex","BTCUSD",1726499940649,0.004639,58039.0,58038.0,1.9257005]
["bitfinex","BTCUSD",1726499940867,0.004639,58039.0,58038.0,1.9857005]
["bitfinex","BTCUSD",1726499941328,0.004639,58039.0,58038.0,2.0786005]
["bitfinex","BTCUSD",1726499941554,0.004639,58039.0,58038.0,2.1131905]
["bitfinex","BTCUSD",1726499941827,0.004639,58039.0,58038.0,2.4818902]
["bitfinex","BTCUSD",1726499942042,0.004639,58039.0,58038.0,2.5607902]
["bitfinex","BTCUSD",1726499942540,0.004639,58039.0,58038.0,2.5467902]
["bitfinex","BTCUSD",1726499942791,0.004639,58039.0,58038.0,2.3395005]
["bitfinex","BTCUSD",1726499943074,0.004639,58039.0,58038.0,2.17950182]
["bitfinex","BTCUSD",1726499943282,0.004639,58039.0,58038.0,0.92641]
["bitfinex","BTCUSD",1726499943739,0.004639,58039.0,58038.0,0.89841]
["bitfinex","BTCUSD",1726499943954,0.004639,58039.0,58038.0,0.91241]
["bitfinex","BTCUSD",1726499944218,0.004639,58039.0,58038.0,0.89841]
["bitfinex","BTCUSD",1726499944650,0.004639,58039.0,58038.0,1.02141]
["bitfinex","BTCUSD",1726499945344,0.004639,58039.0,58038.0,0.99141]
["bitfinex","BTCUSD",1726499945853,0.004639,58039.0,58038.0,1.03541]
["bitfinex","BTCUSD",1726499946062,0.004639,58039.0,58038.0,1.02141]
["bitfinex","BTCUSD",1726499946283,0.004639,58039.0,58038.0,1.380011]
["bitfinex","BTCUSD",1726499946746,0.004639,58039.0,58038.0,1.366011]
["bitfinex","BTCUSD",1726499946965,0.004639,58039.0,58038.0,1.382011]
["bitfinex","BTCUSD",1726499947185,0.004639,58039.0,58038.0,1.368011]
["bitfinex","BTCUSD",1726499947405,0.004639,58039.0,58038.0,1.4520681]
["bitfinex","BTCUSD",1726499947654,0.004639,58039.0,58038.0,1.8106691]
["bitfinex","BTCUSD",1726499947893,0.004639,58039.0,58038.0,1.786612]
["bitfinex","BTCUSD",1726499948146,0.004639,58039.0,58038.0,1.81072986]
["bitfinex","BTCUSD",1726499948376,0.004639,58039.0,58038.0,1.82117024]
["bitfinex","BTCUSD",1726499948817,0.004639,58039.0,58038.0,1.46056924]
["bitfinex","BTCUSD",1726499949262,0.004639,58039.0,58038.0,1.47456924]
["bitfinex","BTCUSD",1726499949487,0.004639,58039.0,58038.0,1.48467396]
["bitfinex","BTCUSD",1726499949730,0.004639,58039.0,58038.0,0.66191372]
["bitfinex","BTCUSD",1726499949935,0.004639,58039.0,58038.0,0.193208]
["bitfinex","BTCUSD",1726499950152,0.03168317,58039.0,58038.0,0.020908]
["bitfinex","BTCUSD",1726499950383,0.004639,58039.0,58038.0,0.193208]
["bitfinex","BTCUSD",1726499950599,0.004639,58039.0,58038.0,0.19665365]
["bitfinex","BTCUSD",1726499950831,0.004639,58039.0,58038.0,0.54125465]
["bitfinex","BTCUSD",1726499951080,0.004639,58039.0,58038.0,1.00885565]
["bitfinex","BTCUSD",1726499951322,0.004639,58039.0,58038.0,1.00541]
["bitfinex","BTCUSD",1726499951575,0.004639,58039.0,58038.0,0.660809]
["bitfinex","BTCUSD",1726499951805,0.004639,58039.0,58038.0,0.120908]
["bitfinex","BTCUSD",1726499952283,0.176936,58039.0,58038.0,0.020908]
["bitfinex","BTCUSD",1726499952528,1.40283927,58039.0,58038.0,0.020908]
["bitfinex","BTCUSD",1726499952795,0.172348,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726499953000,0.17234,58025.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726499953254,0.172344,58024.0,58021.0,0.070735]
["bitfinex","BTCUSD",1726499953487,0.172348,58022.0,58021.0,0.070735]
["bitfinex","BTCUSD",1726499953701,0.598344,58022.0,58021.0,0.070735]
["bitfinex","BTCUSD",1726499954151,1.16918363,58022.0,58021.0,0.011634]
["bitfinex","BTCUSD",1726499954603,0.97009513,58022.0,58021.0,0.011634]
["bitfinex","BTCUSD",1726499955497,0.97009513,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726499955934,0.97009513,58022.0,58021.0,0.008634]
["bitfinex","BTCUSD",1726499956382,0.97009513,58022.0,58021.0,0.017634]
["bitfinex","BTCUSD",1726499956383,0.97109513,58022.0,58021.0,0.017634]
["bitfinex","BTCUSD",1726499956630,0.94304,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726499957092,0.94304,58022.0,58021.0,0.005634]
["bitfinex","BTCUSD",1726499957093,1.38342892,58022.0,58021.0,0.005634]
["bitfinex","BTCUSD",1726499957334,0.517177,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726499957572,0.861962,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726499957781,0.861962,58007.0,57986.0,0.344906]
["bitfinex","BTCUSD",1726499957782,0.861962,58007.0,57984.0,0.03]
["bitfinex","BTCUSD",1726499957783,0.172439,57992.0,57984.0,0.03]
["bitfinex","BTCUSD",1726499958034,0.0213,58006.0,57984.0,0.03]
["bitfinex","BTCUSD",1726499958035,0.0213,58006.0,57986.0,0.344908]
["bitfinex","BTCUSD",1726499958312,0.0213,58006.0,57985.0,0.00344851]
["bitfinex","BTCUSD",1726499958313,0.0213,58006.0,57988.0,0.172447]
["bitfinex","BTCUSD",1726499958521,0.0213,58006.0,57985.0,0.29875677]
["bitfinex","BTCUSD",1726499958522,0.344834,57999.0,57989.0,0.00344826]
["bitfinex","BTCUSD",1726499958752,0.344834,57999.0,57984.0,0.03]
["bitfinex","BTCUSD",1726499958753,0.172436,57993.0,57990.0,0.06914]
["bitfinex","BTCUSD",1726499958980,0.517293,57995.0,57989.0,0.272445]
["bitfinex","BTCUSD",1726499959229,0.001,57992.0,57988.0,0.16914]
["bitfinex","BTCUSD",1726499959451,0.344834,57999.0,57988.0,0.16914]
["bitfinex","BTCUSD",1726499959452,0.172426,57996.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726499959703,0.02706807,57994.0,57988.0,0.16914]
["bitfinex","BTCUSD",1726499959918,0.02706807,57994.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726499960147,0.02706807,57994.0,57988.0,0.16914]
["bitfinex","BTCUSD",1726499960148,0.02706807,57994.0,57990.0,0.1]
["bitfinex","BTCUSD",1726499960385,0.02706807,57994.0,57992.0,0.172437]
["bitfinex","BTCUSD",1726499960609,0.02706807,57994.0,57990.0,0.344885]
["bitfinex","BTCUSD",1726499960610,0.02706807,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726499961112,0.02706807,57994.0,57991.0,0.344879]
["bitfinex","BTCUSD",1726499961345,0.02706807,57994.0,57992.0,0.172436]
["bitfinex","BTCUSD",1726499961575,0.02706807,57994.0,57990.0,0.344885]
["bitfinex","BTCUSD",1726499961762,0.02706807,57994.0,57992.0,0.172436]
["bitfinex","BTCUSD",1726499962017,0.02806807,57994.0,57992.0,0.172436]
["bitfinex","BTCUSD",1726499962474,0.02706807,57994.0,57992.0,0.172434]
["bitfinex","BTCUSD",1726499962703,0.02706807,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1726499962704,0.02806807,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1726499963154,0.02806807,57994.0,57993.0,0.862172]
["bitfinex","BTCUSD",1726499963385,0.02806807,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726499963635,0.02806807,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1726499964544,0.02806807,57994.0,57993.0,0.518937]
["bitfinex","BTCUSD",1726499964774,0.02806807,57994.0,57993.0,0.863806]
["bitfinex","BTCUSD",1726499965454,0.02706807,57994.0,57993.0,0.863806]
["bitfinex","BTCUSD",1726499965673,0.02806807,57994.0,57993.0,0.870806]
["bitfinex","BTCUSD",1726499966569,0.02706807,57994.0,57993.0,0.863806]
["bitfinex","BTCUSD",1726499966751,0.02806807,57994.0,57993.0,0.870806]
["bitfinex","BTCUSD",1726499966996,0.02806807,57994.0,57993.0,0.863806]
["bitfinex","BTCUSD",1726499967466,0.02906807,57994.0,57993.0,0.869806]
["bitfinex","BTCUSD",1726499967729,0.02906807,57994.0,57993.0,1.214675]
["bitfinex","BTCUSD",1726499967945,0.02906807,57994.0,57993.0,2.07130077]
["bitfinex","BTCUSD",1726499968192,0.02906807,57994.0,57993.0,1.022806]
["bitfinex","BTCUSD",1726499968193,0.002,57994.0,57993.0,1.022806]
["bitfinex","BTCUSD",1726499968389,0.002,57994.0,57993.0,1.367675]
["bitfinex","BTCUSD",1726499968831,0.344775,58009.0,58004.0,0.172401]
["bitfinex","BTCUSD",1726499969083,0.344775,58009.0,57996.0,0.37485]
["bitfinex","BTCUSD",1726499969084,0.172393,58007.0,58003.0,0.171404]
["bitfinex","BTCUSD",1726499969295,0.172382,58011.0,58005.0,0.172398]
["bitfinex","BTCUSD",1726499969551,0.344738,58016.0,58005.0,0.172398]
["bitfinex","BTCUSD",1726499969552,0.172387,58009.0,58005.0,0.172396]
["bitfinex","BTCUSD",1726499969781,0.344751,58013.0,58007.0,0.172391]
["bitfinex","BTCUSD",1726499970009,0.344758,58012.0,58005.0,0.172396]
["bitfinex","BTCUSD",1726499970274,0.172385,58010.0,58005.0,0.344797]
["bitfinex","BTCUSD",1726499970513,0.172383,58011.0,58007.0,0.172391]
["bitfinex","BTCUSD",1726499970978,0.344739,58015.0,58011.0,0.172379]
["bitfinex","BTCUSD",1726499970979,0.17237,58015.0,58011.0,0.172379]
["bitfinex","BTCUSD",1726499971214,0.076,58020.0,58019.0,0.172357]
["bitfinex","BTCUSD",1726499971447,0.000817,58022.0,58021.0,0.172351]
["bitfinex","BTCUSD",1726499971688,0.000817,58022.0,58007.0,0.03]
["bitfinex","BTCUSD",1726499971689,0.000817,58022.0,58008.0,0.29875677]
["bitfinex","BTCUSD",1726499971948,0.344707,58021.0,58013.0,0.344749]
["bitfinex","BTCUSD",1726499972187,0.000817,58022.0,58016.0,0.344731]
["bitfinex","BTCUSD",1726499972188,0.173166,58022.0,58016.0,0.344731]
["bitfinex","BTCUSD",1726499972434,0.173166,58022.0,58018.0,0.172359]
["bitfinex","BTCUSD",1726499972435,0.000817,58022.0,58018.0,0.172359]
["bitfinex","BTCUSD",1726499972663,0.000817,58022.0,58021.0,0.172351]
["bitfinex","BTCUSD",1726499972893,0.000817,58022.0,58021.0,0.180351]
["bitfinex","BTCUSD",1726499972894,0.001817,58022.0,58021.0,0.180351]
["bitfinex","BTCUSD",1726499973120,0.000817,58022.0,58021.0,0.172351]
["bitfinex","BTCUSD",1726499973747,0.000817,58022.0,58021.0,0.52049984]
["bitfinex","BTCUSD",1726499973977,0.001817,58022.0,58021.0,1.234457]
["bitfinex","BTCUSD",1726499974213,0.001817,58022.0,58021.0,0.889755]
["bitfinex","BTCUSD",1726499974704,0.001817,58022.0,58021.0,0.545053]
["bitfinex","BTCUSD",1726499974974,0.001817,58022.0,58021.0,0.177351]
["bitfinex","BTCUSD",1726499975460,0.001817,58022.0,58021.0,0.517053]
["bitfinex","BTCUSD",1726499975461,0.000817,58022.0,58021.0,0.517053]
["bitfinex","BTCUSD",1726499975690,0.000817,58022.0,58021.0,0.014]
["bitfinex","BTCUSD",1726499975691,0.001817,58022.0,58021.0,0.014]
["bitfinex","BTCUSD",1726499975922,0.000817,58022.0,58021.0,0.172351]
["bitfinex","BTCUSD",1726499976179,0.000817,58022.0,58019.0,0.344712]
["bitfinex","BTCUSD",1726499976180,0.000817,58022.0,58019.0,0.172354]
["bitfinex","BTCUSD",1726499976415,0.000817,58022.0,58017.0,0.1]
["bitfinex","BTCUSD",1726499976416,0.174165,58022.0,58021.0,0.014]
["bitfinex","BTCUSD",1726499976652,0.518861,58022.0,58021.0,0.014]
["bitfinex","BTCUSD",1726499976886,0.03202451,58022.0,58021.0,0.014]
["bitfinex","BTCUSD",1726499977127,0.000817,58022.0,58019.0,0.172356]
["bitfinex","BTCUSD",1726499977377,0.000817,58022.0,58018.0,0.172359]
["bitfinex","BTCUSD",1726499977609,0.000817,58022.0,58019.0,0.172356]
["bitfinex","BTCUSD",1726499978078,0.000817,58022.0,58020.0,0.172354]
["bitfinex","BTCUSD",1726499978332,0.000817,58022.0,58021.0,0.517053]
["bitfinex","BTCUSD",1726499978565,0.001817,58022.0,58021.0,0.861755]
["bitfinex","BTCUSD",1726499978822,0.001817,58022.0,58021.0,0.517053]
["bitfinex","BTCUSD",1726499979081,0.001817,58022.0,58021.0,0.172351]
["bitfinex","BTCUSD",1726499979327,0.000817,58022.0,58021.0,0.172351]
["bitfinex","BTCUSD",1726499979808,0.001817,58022.0,58021.0,0.531053]
["bitfinex","BTCUSD",1726499980351,0.001817,58022.0,58021.0,0.875755]
["bitfinex","BTCUSD",1726499980830,0.001817,58022.0,58021.0,1.243457]
["bitfinex","BTCUSD",1726499982000,0.0288694,58022.0,58021.0,1.243457]
["bitfinex","BTCUSD",1726499983973,0.0288694,58022.0,58021.0,1.688159]
["bitfinex","BTCUSD",1726499984191,0.0288694,58022.0,58021.0,1.718159]
["bitfinex","BTCUSD",1726499984409,0.083518,58040.0,58038.0,0.516901]
["bitfinex","BTCUSD",1726499984410,0.000818,58040.0,58038.0,0.516901]
["bitfinex","BTCUSD",1726499985109,0.03168613,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1726499986020,0.03268613,58039.0,58038.0,0.526901]
["bitfinex","BTCUSD",1726499986228,0.03268613,58039.0,58038.0,0.539901]
["bitfinex","BTCUSD",1726499986229,0.03168613,58039.0,58038.0,0.539901]
["bitfinex","BTCUSD",1726499986462,0.03168613,58039.0,58038.0,0.884502]
["bitfinex","BTCUSD",1726499986675,0.03168613,58039.0,58038.0,1.343103]
["bitfinex","BTCUSD",1726499986676,0.005639,58039.0,58038.0,1.343103]
["bitfinex","BTCUSD",1726499986910,0.005639,58039.0,58038.0,1.344103]
["bitfinex","BTCUSD",1726499987123,0.005639,58039.0,58038.0,1.345103]
["bitfinex","BTCUSD",1726499987355,0.005639,58039.0,58038.0,0.998502]
["bitfinex","BTCUSD",1726499987575,0.005639,58039.0,58038.0,0.975502]
["bitfinex","BTCUSD",1726499988034,0.004639,58039.0,58038.0,0.616901]
["bitfinex","BTCUSD",1726499988488,0.004639,58039.0,58038.0,0.630901]
["bitfinex","BTCUSD",1726499988709,0.004639,58039.0,58038.0,0.616901]
["bitfinex","BTCUSD",1726499989156,0.004639,58039.0,58038.0,1.320103]
["bitfinex","BTCUSD",1726499989362,0.004639,58039.0,58038.0,0.975502]
["bitfinex","BTCUSD",1726499989568,0.004639,58039.0,58038.0,0.961502]
["bitfinex","BTCUSD",1726499989790,0.031684,58039.0,58038.0,0.961502]
["bitfinex","BTCUSD",1726499990242,0.031684,58039.0,58038.0,1.320103]
["bitfinex","BTCUSD",1726499991108,0.031684,58039.0,58038.0,0.975502]
["bitfinex","BTCUSD",1726499991547,0.031684,58039.0,58038.0,1.51904545]
["bitfinex","BTCUSD",1726499991955,0.031684,58039.0,58038.0,1.50504545]
["bitfinex","BTCUSD",1726499992170,0.031684,58039.0,58037.0,0.172301]
["bitfinex","BTCUSD",1726499992388,0.031684,58039.0,58038.0,0.012]
["bitfinex","BTCUSD",1726499992593,0.031684,58039.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726499992824,0.031684,58039.0,58038.0,0.014]
["bitfinex","BTCUSD",1726499993247,0.031684,58039.0,58037.0,0.172302]
["bitfinex","BTCUSD",1726499993463,0.031684,58039.0,58033.0,0.444629]
["bitfinex","BTCUSD",1726499993675,0.031684,58039.0,58036.0,0.172306]
["bitfinex","BTCUSD",1726499993902,0.031684,58039.0,58037.0,0.014]
["bitfinex","BTCUSD",1726499994154,0.031684,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1726499994376,0.031684,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1726499994596,0.031684,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726499994828,0.031684,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1726499995061,0.2245416,58039.0,58038.0,0.031684]
["bitfinex","BTCUSD",1726499995301,0.516901,58038.0,58037.0,0.014]
["bitfinex","BTCUSD",1726499995516,0.516901,58038.0,58031.0,0.031684]
["bitfinex","BTCUSD",1726499995517,0.172318,58032.0,58031.0,0.031684]
["bitfinex","BTCUSD",1726499995741,0.172318,58032.0,58022.0,0.173981]
["bitfinex","BTCUSD",1726499995742,0.172336,58026.0,58022.0,0.173981]
["bitfinex","BTCUSD",1726499995970,0.344626,58034.0,58022.0,0.001634]
["bitfinex","BTCUSD",1726499996216,0.172326,58030.0,58026.0,0.172335]
["bitfinex","BTCUSD",1726499996447,0.172326,58030.0,58025.0,0.0691]
["bitfinex","BTCUSD",1726499996448,0.344602,58038.0,58025.0,0.0691]
["bitfinex","BTCUSD",1726499996682,0.344602,58038.0,58037.0,0.005]
["bitfinex","BTCUSD",1726499996683,0.1723,58038.0,58037.0,0.005]
["bitfinex","BTCUSD",1726499996904,0.253738,58039.0,58037.0,0.005]
["bitfinex","BTCUSD",1726499997120,0.172304,58037.0,58032.0,0.172316]
["bitfinex","BTCUSD",1726499997344,0.172304,58037.0,58033.0,0.172314]
["bitfinex","BTCUSD",1726499998265,0.0599156,58037.0,58025.0,0.413778]
["bitfinex","BTCUSD",1726499998490,0.081439,58039.0,58030.0,0.172322]
["bitfinex","BTCUSD",1726499998725,0.172314,58034.0,58030.0,0.172322]
["bitfinex","BTCUSD",1726499998937,0.1723,58038.0,58037.0,0.004]
["bitfinex","BTCUSD",1726499999167,0.861502,58038.0,58037.0,0.004]
["bitfinex","BTCUSD",1726499999458,0.861502,58038.0,58026.0,0.344668]
["bitfinex","BTCUSD",1726499999459,0.172314,58034.0,58026.0,0.344668]
["bitfinex","BTCUSD",1726499999680,0.172314,58034.0,58029.0,0.172326]
["bitfinex","BTCUSD",1726499999904,0.02705078,58038.0,58025.0,0.0691]
["bitfinex","BTCUSD",1726500000129,0.172317,58033.0,58029.0,0.172327]
["bitfinex","BTCUSD",1726500000337,0.172317,58033.0,58030.0,0.172324]
["bitfinex","BTCUSD",1726500000556,0.17231,58035.0,58031.0,0.172321]
["bitfinex","BTCUSD",1726500001207,0.172313,58034.0,58030.0,0.172324]
["bitfinex","BTCUSD",1726500001439,0.172326,58030.0,58025.0,0.0691]
["bitfinex","BTCUSD",1726500001672,0.172334,58027.0,58025.0,0.0691]
["bitfinex","BTCUSD",1726500001901,0.517009,58026.0,58025.0,0.0691]
["bitfinex","BTCUSD",1726500002635,0.172345,58023.0,58016.0,0.344732]
["bitfinex","BTCUSD",1726500003045,0.172345,58023.0,58019.0,0.172355]
["bitfinex","BTCUSD",1726500003270,0.34468,58025.0,58019.0,0.344713]
["bitfinex","BTCUSD",1726500003271,0.172341,58025.0,58019.0,0.344713]
["bitfinex","BTCUSD",1726500003479,0.095,58032.0,58025.0,0.01]
["bitfinex","BTCUSD",1726500003687,0.172328,58029.0,58025.0,0.172337]
["bitfinex","BTCUSD",1726500004125,0.17233,58028.0,58022.0,0.34833]
["bitfinex","BTCUSD",1726500004337,0.02705263,58031.0,58024.0,0.344684]
["bitfinex","BTCUSD",1726500004586,0.02705263,58031.0,58022.0,0.003634]
["bitfinex","BTCUSD",1726500004587,0.02705263,58031.0,58030.0,0.172324]
["bitfinex","BTCUSD",1726500005743,0.02705263,58031.0,58030.0,0.861622]
["bitfinex","BTCUSD",1726500005957,0.02705263,58031.0,58030.0,0.884622]
["bitfinex","BTCUSD",1726500006879,0.02705263,58031.0,58030.0,1.229271]
["bitfinex","BTCUSD",1726500007107,0.02705263,58031.0,58030.0,0.890622]
["bitfinex","BTCUSD",1726500007365,0.02705263,58031.0,58030.0,0.006]
["bitfinex","BTCUSD",1726500007636,0.19937363,58031.0,58030.0,0.006]
["bitfinex","BTCUSD",1726500007879,0.02705263,58031.0,58030.0,1.235271]
["bitfinex","BTCUSD",1726500008115,0.004639,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1726500009331,0.004639,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726500009585,0.004639,58039.0,58038.0,0.867502]
["bitfinex","BTCUSD",1726500009841,0.004639,58039.0,58038.0,1.335103]
["bitfinex","BTCUSD",1726500010081,0.004639,58039.0,58038.0,1.679704]
["bitfinex","BTCUSD",1726500010317,0.004639,58039.0,58038.0,1.329103]
["bitfinex","BTCUSD",1726500010568,0.000818,58042.0,58041.0,0.86146]
["bitfinex","BTCUSD",1726500010830,0.000818,58042.0,58041.0,1.21340245]
["bitfinex","BTCUSD",1726500011071,0.000818,58042.0,58041.0,1.55998645]
["bitfinex","BTCUSD",1726500011310,0.000818,58042.0,58041.0,1.92910629]
["bitfinex","BTCUSD",1726500011546,0.000818,58042.0,58041.0,1.98910629]
["bitfinex","BTCUSD",1726500011787,0.000818,58042.0,58041.0,2.02367629]
["bitfinex","BTCUSD",1726500012017,0.000818,58042.0,58041.0,1.98910629]
["bitfinex","BTCUSD",1726500012746,0.003822,58056.0,58055.0,0.93149245]
["bitfinex","BTCUSD",1726500012991,0.003822,58056.0,58055.0,1.65249245]
["bitfinex","BTCUSD",1726500013241,0.003822,58056.0,58055.0,1.99699245]
["bitfinex","BTCUSD",1726500013481,0.003822,58056.0,58055.0,2.17422189]
["bitfinex","BTCUSD",1726500013953,0.0031695,58060.0,58055.0,2.17422189]
["bitfinex","BTCUSD",1726500013954,0.0031695,58060.0,58059.0,1.705146]
["bitfinex","BTCUSD",1726500014193,0.00011,58073.0,58072.0,0.861]
["bitfinex","BTCUSD",1726500014438,0.00011,58073.0,58072.0,1.42734245]
["bitfinex","BTCUSD",1726500014715,0.00011,58073.0,58072.0,1.52734245]
["bitfinex","BTCUSD",1726500014959,0.02713753,58073.0,58072.0,1.52734245]
["bitfinex","BTCUSD",1726500016144,0.02713753,58073.0,58070.0,0.0958]
["bitfinex","BTCUSD",1726500016145,0.02713753,58073.0,58069.0,0.172208]
["bitfinex","BTCUSD",1726500016378,0.02713753,58073.0,58071.0,0.172201]
["bitfinex","BTCUSD",1726500016626,0.00011,58073.0,58070.0,0.172203]
["bitfinex","BTCUSD",1726500016864,0.00011,58073.0,58072.0,0.1862]
["bitfinex","BTCUSD",1726500017102,0.00011,58073.0,58071.0,0.00344371]
["bitfinex","BTCUSD",1726500017348,0.00011,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1726500017596,0.00011,58073.0,58071.0,0.00344371]
["bitfinex","BTCUSD",1726500017843,0.00011,58073.0,58069.0,0.014]
["bitfinex","BTCUSD",1726500018084,0.172205,58070.0,58069.0,0.014]
["bitfinex","BTCUSD",1726500018605,0.516616,58070.0,58069.0,0.014]
["bitfinex","BTCUSD",1726500018835,0.172214,58068.0,58062.0,0.172228]
["bitfinex","BTCUSD",1726500019070,0.00011,58073.0,58056.0,0.2978794]
["bitfinex","BTCUSD",1726500019308,0.172307,58073.0,58072.0,0.01]
["bitfinex","BTCUSD",1726500019556,0.02703376,58069.0,58067.0,0.00344392]
["bitfinex","BTCUSD",1726500019885,0.02703376,58069.0,58068.0,0.51663]
["bitfinex","BTCUSD",1726500020121,0.02703376,58069.0,58066.0,0.172216]
["bitfinex","BTCUSD",1726500020363,0.02703376,58069.0,58064.0,0.344443]
["bitfinex","BTCUSD",1726500020364,0.02703376,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1726500020841,0.02703376,58069.0,58068.0,0.516634]
["bitfinex","BTCUSD",1726500021068,0.00011,58073.0,58072.0,0.5166]
["bitfinex","BTCUSD",1726500021315,0.00011,58073.0,58072.0,0.884]
["bitfinex","BTCUSD",1726500021556,0.00011,58073.0,58072.0,1.2284]
["bitfinex","BTCUSD",1726500023460,0.00011,58073.0,58072.0,1.248304]
["bitfinex","BTCUSD",1726500023958,0.02713837,58073.0,58072.0,1.348304]
["bitfinex","BTCUSD",1726500025185,0.02713837,58073.0,58072.0,1.709704]
["bitfinex","BTCUSD",1726500025430,0.02713837,58073.0,58072.0,1.335304]
["bitfinex","BTCUSD",1726500025667,0.02713837,58073.0,58072.0,0.990904]
["bitfinex","BTCUSD",1726500026143,0.02713837,58073.0,58072.0,1.003904]
["bitfinex","BTCUSD",1726500026612,0.02713837,58073.0,58072.0,1.769704]
["bitfinex","BTCUSD",1726500026871,0.00011,58073.0,58072.0,1.868704]
["bitfinex","BTCUSD",1726500027111,0.00011,58073.0,58072.0,1.882704]
["bitfinex","BTCUSD",1726500027633,0.00011,58073.0,58072.0,1.917274]
["bitfinex","BTCUSD",1726500027875,0.00011,58073.0,58072.0,1.96796843]
["bitfinex","BTCUSD",1726500028122,0.00011,58073.0,58072.0,1.92932739]
["bitfinex","BTCUSD",1726500028341,0.00011,58073.0,58072.0,1.91532739]
["bitfinex","BTCUSD",1726500028801,0.00011,58073.0,58072.0,1.92932739]
["bitfinex","BTCUSD",1726500029032,0.00011,58073.0,58072.0,1.91532739]
["bitfinex","BTCUSD",1726500029291,0.00011,58073.0,58072.0,1.92932739]
["bitfinex","BTCUSD",1726500029524,0.000817,58076.0,58075.0,1.762719]
["bitfinex","BTCUSD",1726500030240,0.02784029,58076.0,58075.0,1.762719]
["bitfinex","BTCUSD",1726500030468,0.02784029,58076.0,58075.0,1.81141343]
["bitfinex","BTCUSD",1726500031374,0.000817,58076.0,58075.0,1.81341343]
["bitfinex","BTCUSD",1726500031615,0.000817,58076.0,58075.0,1.82741343]
["bitfinex","BTCUSD",1726500031860,0.000817,58076.0,58075.0,1.70866679]
["bitfinex","BTCUSD",1726500032120,0.000817,58076.0,58075.0,1.36428479]
["bitfinex","BTCUSD",1726500032379,0.000817,58076.0,58075.0,0.02894779]
["bitfinex","BTCUSD",1726500032634,0.861757,58076.0,58075.0,0.02894779]
["bitfinex","BTCUSD",1726500033132,0.861757,58076.0,58075.0,0.014]
["bitfinex","BTCUSD",1726500033368,0.517381,58076.0,58075.0,0.014]
["bitfinex","BTCUSD",1726500033643,0.173005,58076.0,58075.0,0.014]
["bitfinex","BTCUSD",1726500033883,0.861757,58076.0,58075.0,0.014]
["bitfinex","BTCUSD",1726500034127,0.517381,58076.0,58075.0,0.02313826]
["bitfinex","BTCUSD",1726500034378,0.517381,58076.0,58075.0,0.014]
["bitfinex","BTCUSD",1726500034379,0.0278486,58076.0,58075.0,0.014]
["bitfinex","BTCUSD",1726500034629,0.0278486,58076.0,58075.0,0.19532926]
["bitfinex","BTCUSD",1726500034865,0.0278486,58076.0,58075.0,0.21832926]
["bitfinex","BTCUSD",1726500035120,0.0278486,58076.0,58075.0,0.84659066]
["bitfinex","BTCUSD",1726500035350,0.0278486,58076.0,58075.0,0.85759066]
["bitfinex","BTCUSD",1726500035582,0.0278486,58076.0,58075.0,0.84659066]
["bitfinex","BTCUSD",1726500036040,0.0278486,58076.0,58075.0,0.54971126]
["bitfinex","BTCUSD",1726500036256,0.0278486,58076.0,58075.0,0.54871126]
["bitfinex","BTCUSD",1726500036705,0.0278486,58076.0,58075.0,0.90709326]
["bitfinex","BTCUSD",1726500036893,0.0278486,58076.0,58075.0,0.89309326]
["bitfinex","BTCUSD",1726500038133,0.0278486,58076.0,58075.0,0.54871126]
["bitfinex","BTCUSD",1726500038362,0.0278486,58076.0,58075.0,0.21632926]
["bitfinex","BTCUSD",1726500038816,0.0278486,58076.0,58075.0,0.54871126]
["bitfinex","BTCUSD",1726500039045,0.0278486,58076.0,58075.0,0.56271126]
["bitfinex","BTCUSD",1726500039770,0.0278486,58076.0,58075.0,0.90709326]
["bitfinex","BTCUSD",1726500040003,0.0278486,58076.0,58075.0,1.54935466]
["bitfinex","BTCUSD",1726500040231,0.000817,58076.0,58075.0,1.64935466]
["bitfinex","BTCUSD",1726500041806,0.000817,58076.0,58075.0,1.65954697]
["bitfinex","BTCUSD",1726500042044,0.000817,58076.0,58075.0,1.64754697]
["bitfinex","BTCUSD",1726500042264,0.000817,58076.0,58075.0,1.64554697]
["bitfinex","BTCUSD",1726500042483,0.000817,58076.0,58075.0,1.64935466]
["bitfinex","BTCUSD",1726500042719,0.000817,58076.0,58075.0,1.63535466]
["bitfinex","BTCUSD",1726500043176,0.000817,58076.0,58075.0,1.64935466]
["bitfinex","BTCUSD",1726500043407,0.02784583,58076.0,58075.0,1.63535466]
["bitfinex","BTCUSD",1726500043634,0.02784583,58076.0,58075.0,2.00415313]
["bitfinex","BTCUSD",1726500043866,0.02784583,58076.0,58075.0,1.63535466]
["bitfinex","BTCUSD",1726500044128,0.02784583,58076.0,58075.0,1.65977093]
["bitfinex","BTCUSD",1726500044580,0.172145,58091.0,58085.0,0.172159]
["bitfinex","BTCUSD",1726500044826,0.172142,58092.0,58083.0,0.344332]
["bitfinex","BTCUSD",1726500045059,0.172137,58094.0,58085.0,0.344319]
["bitfinex","BTCUSD",1726500045300,0.02702745,58090.0,58088.0,0.172151]
["bitfinex","BTCUSD",1726500045532,0.02702745,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726500045795,0.02702745,58090.0,58089.0,0.00913826]
["bitfinex","BTCUSD",1726500046015,0.02702745,58090.0,58086.0,0.172157]
["bitfinex","BTCUSD",1726500046247,0.02702745,58090.0,58089.0,0.00913826]
["bitfinex","BTCUSD",1726500046467,0.02702745,58090.0,58085.0,0.364322]
["bitfinex","BTCUSD",1726500046690,0.02702745,58090.0,58089.0,0.00913826]
["bitfinex","BTCUSD",1726500046906,0.02702745,58090.0,58083.0,0.34433]
["bitfinex","BTCUSD",1726500047120,0.02702745,58090.0,58089.0,0.013]
["bitfinex","BTCUSD",1726500047337,0.172142,58092.0,58089.0,0.013]
["bitfinex","BTCUSD",1726500047576,0.3474355,58095.0,58089.0,0.013]
["bitfinex","BTCUSD",1726500047577,0.172146,58090.0,58089.0,0.013]
["bitfinex","BTCUSD",1726500047839,0.344222,58102.0,58089.0,0.013]
["bitfinex","BTCUSD",1726500048062,0.516439,58090.0,58089.0,0.013]
["bitfinex","BTCUSD",1726500048282,0.94208384,58090.0,58089.0,0.013]
["bitfinex","BTCUSD",1726500048543,0.94208384,58090.0,58074.0,0.518208]
["bitfinex","BTCUSD",1726500048544,0.08143184,58090.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500048780,0.344323,58085.0,58075.0,0.17219]
["bitfinex","BTCUSD",1726500049022,0.344323,58085.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500049257,0.172166,58084.0,58075.0,0.172189]
["bitfinex","BTCUSD",1726500049472,0.172168,58083.0,58074.0,0.173828]
["bitfinex","BTCUSD",1726500049688,0.27102895,58085.0,58077.0,0.172184]
["bitfinex","BTCUSD",1726500049877,0.172162,58085.0,58077.0,0.172184]
["bitfinex","BTCUSD",1726500050105,0.172153,58088.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500050334,0.344283,58092.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500050335,0.172151,58089.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726500050811,0.02702978,58084.0,58075.0,0.002]
["bitfinex","BTCUSD",1726500050813,0.172147,58090.0,58082.0,0.172168]
["bitfinex","BTCUSD",1726500051045,0.02702908,58087.0,58082.0,0.172168]
["bitfinex","BTCUSD",1726500051504,0.02702908,58087.0,58079.0,0.344353]
["bitfinex","BTCUSD",1726500051727,0.172147,58090.0,58082.0,0.172168]
["bitfinex","BTCUSD",1726500053097,0.34429,58091.0,58079.0,0.172177]
["bitfinex","BTCUSD",1726500053327,0.172157,58087.0,58079.0,0.177178]
["bitfinex","BTCUSD",1726500053547,0.3443,58089.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726500053767,0.172156,58087.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726500053986,0.3778794,58094.0,58077.0,0.344369]
["bitfinex","BTCUSD",1726500054210,0.172153,58088.0,58079.0,0.172176]
["bitfinex","BTCUSD",1726500054457,0.344241,58099.0,58080.0,0.00344308]
["bitfinex","BTCUSD",1726500054686,0.344241,58099.0,58079.0,0.2978794]
["bitfinex","BTCUSD",1726500054687,0.02702836,58090.0,58079.0,0.2978794]
["bitfinex","BTCUSD",1726500054896,0.02702836,58090.0,58075.0,0.023]
["bitfinex","BTCUSD",1726500054897,0.02702836,58090.0,58082.0,0.002]
["bitfinex","BTCUSD",1726500055114,0.02702836,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726500055580,0.02702836,58090.0,58089.0,0.00772789]
["bitfinex","BTCUSD",1726500055842,0.02702836,58090.0,58089.0,0.52417589]
["bitfinex","BTCUSD",1726500056310,0.02702836,58090.0,58089.0,0.86847489]
["bitfinex","BTCUSD",1726500057215,0.02702836,58090.0,58089.0,0.00772789]
["bitfinex","BTCUSD",1726500057900,0.02702836,58090.0,58087.0,0.172154]
["bitfinex","BTCUSD",1726500058376,0.02702836,58090.0,58088.0,0.00772789]
["bitfinex","BTCUSD",1726500058840,0.344301,58089.0,58077.0,0.344369]
["bitfinex","BTCUSD",1726500059087,0.05377952,58089.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500059322,0.172153,58088.0,58081.0,0.172173]
["bitfinex","BTCUSD",1726500059545,0.05161845,58090.0,58084.0,0.172163]
["bitfinex","BTCUSD",1726500059803,0.39590845,58091.0,58081.0,0.172171]
["bitfinex","BTCUSD",1726500060041,0.172147,58090.0,58083.0,0.172167]
["bitfinex","BTCUSD",1726500060260,0.172148,58090.0,58088.0,0.004]
["bitfinex","BTCUSD",1726500060479,0.172149,58089.0,58088.0,0.004]
["bitfinex","BTCUSD",1726500060698,0.516448,58089.0,58088.0,0.004]
["bitfinex","BTCUSD",1726500060968,0.344293,58091.0,58088.0,0.004]
["bitfinex","BTCUSD",1726500060969,0.39591145,58091.0,58088.0,0.004]
["bitfinex","BTCUSD",1726500061205,0.05161845,58090.0,58088.0,0.004]
["bitfinex","BTCUSD",1726500061441,0.05161845,58092.0,58088.0,0.004]
["bitfinex","BTCUSD",1726500061669,0.05161845,58093.0,58088.0,0.176152]
["bitfinex","BTCUSD",1726500061896,0.05161845,58093.0,58090.0,0.172144]
["bitfinex","BTCUSD",1726500062135,0.07742768,58095.0,58088.0,0.004]
["bitfinex","BTCUSD",1726500062136,0.05161845,58094.0,58088.0,0.004]
["bitfinex","BTCUSD",1726500062384,0.49112679,58101.0,58091.0,0.344284]
["bitfinex","BTCUSD",1726500062385,0.05161845,58096.0,58091.0,0.344284]
["bitfinex","BTCUSD",1726500062621,0.05161845,58097.0,58096.0,0.172128]
["bitfinex","BTCUSD",1726500062849,0.07742768,58098.0,58081.0,0.344345]
["bitfinex","BTCUSD",1726500062850,0.02702556,58095.0,58092.0,0.344277]
["bitfinex","BTCUSD",1726500063076,0.02702556,58095.0,58093.0,0.172136]
["bitfinex","BTCUSD",1726500063306,0.02702556,58095.0,58082.0,0.023]
["bitfinex","BTCUSD",1726500063593,0.03282056,58094.0,58082.0,0.023]
["bitfinex","BTCUSD",1726500063817,0.02702556,58095.0,58094.0,0.516403]
["bitfinex","BTCUSD",1726500064283,0.02702556,58095.0,58094.0,0.172134]
["bitfinex","BTCUSD",1726500064774,0.02702556,58095.0,58091.0,0.344282]
["bitfinex","BTCUSD",1726500064775,0.02702556,58095.0,58093.0,0.344272]
["bitfinex","BTCUSD",1726500064998,0.02702556,58095.0,58094.0,0.516403]
["bitfinex","BTCUSD",1726500065225,0.07864556,58095.0,58094.0,0.516403]
["bitfinex","BTCUSD",1726500065887,0.02702556,58095.0,58094.0,0.860672]
["bitfinex","BTCUSD",1726500066391,0.02702556,58095.0,58094.0,0.516403]
["bitfinex","BTCUSD",1726500066608,0.02702556,58095.0,58094.0,0.172134]
["bitfinex","BTCUSD",1726500066828,0.02702556,58095.0,58094.0,0.516403]
["bitfinex","BTCUSD",1726500067272,0.02702556,58095.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726500067513,0.02702556,58095.0,58091.0,0.172141]
["bitfinex","BTCUSD",1726500067752,0.02702556,58095.0,58090.0,0.344292]
["bitfinex","BTCUSD",1726500067753,0.02702556,58095.0,58092.0,0.17214]
["bitfinex","BTCUSD",1726500067989,0.07864556,58095.0,58092.0,0.17214]
["bitfinex","BTCUSD",1726500068660,0.02702556,58095.0,58094.0,0.009]
["bitfinex","BTCUSD",1726500068895,0.02702556,58095.0,58093.0,0.172136]
["bitfinex","BTCUSD",1726500069117,0.02702556,58095.0,58089.0,0.344297]
["bitfinex","BTCUSD",1726500069333,0.02702556,58095.0,58092.0,0.009]
["bitfinex","BTCUSD",1726500069566,0.02702556,58095.0,58093.0,0.172137]
["bitfinex","BTCUSD",1726500069811,0.02702556,58095.0,58089.0,0.344294]
["bitfinex","BTCUSD",1726500069812,0.02702556,58095.0,58092.0,0.172139]
["bitfinex","BTCUSD",1726500070067,0.59503956,58095.0,58094.0,0.009]
["bitfinex","BTCUSD",1726500070289,0.07864556,58095.0,58077.0,0.1]
["bitfinex","BTCUSD",1726500070535,0.07864556,58095.0,58075.0,0.344377]
["bitfinex","BTCUSD",1726500070536,0.05165118,58092.0,58075.0,0.344377]
["bitfinex","BTCUSD",1726500070771,0.05165118,58092.0,58076.0,0.172188]
["bitfinex","BTCUSD",1726500070772,0.39596918,58086.0,58076.0,0.172188]
["bitfinex","BTCUSD",1726500071021,0.39596918,58086.0,58075.0,0.344377]
["bitfinex","BTCUSD",1726500071022,0.344323,58085.0,58075.0,0.344377]
["bitfinex","BTCUSD",1726500071273,0.344323,58085.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500071274,0.86085,58082.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500071494,1.37315503,58082.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500071718,1.67144525,58082.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500071959,1.51456524,58082.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500072195,1.81657623,58082.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500072437,1.81857623,58082.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500072683,1.64786925,58082.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500072918,1.74527222,58082.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500073168,1.05966198,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500073406,1.60200901,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500073643,1.72910153,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500074149,1.69942361,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500074382,1.43835026,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500074618,1.8364517,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500074855,1.36216299,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500075099,1.37016299,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500075336,1.46734678,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500075559,1.1672252,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500075786,0.7155756,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500076012,0.54961057,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500076239,0.03303757,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500076524,0.08461138,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500076746,0.03303757,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500077411,0.006,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500078850,0.006,58075.0,58074.0,0.518216]
["bitfinex","BTCUSD",1726500079091,0.006,58075.0,58074.0,0.173828]
["bitfinex","BTCUSD",1726500079327,0.006,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500079555,0.05157266,58084.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500079792,0.1039804,58084.0,58074.0,0.007634]
["bitfinex","BTCUSD",1726500080037,0.172169,58083.0,58074.0,0.007634]
["bitfinex","BTCUSD",1726500080508,0.1992053,58082.0,58074.0,0.007634]
["bitfinex","BTCUSD",1726500080740,0.32515488,58082.0,58074.0,0.007634]
["bitfinex","BTCUSD",1726500080961,0.47741414,58082.0,58074.0,0.007634]
["bitfinex","BTCUSD",1726500081198,0.47741414,58082.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500081426,0.42584148,58082.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500081716,0.0270333,58082.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500081940,0.12893165,58085.0,58075.0,0.344377]
["bitfinex","BTCUSD",1726500082184,0.1,58086.0,58081.0,0.172172]
["bitfinex","BTCUSD",1726500082185,0.05157266,58084.0,58081.0,0.172172]
["bitfinex","BTCUSD",1726500082432,0.05157266,58085.0,58079.0,0.172177]
["bitfinex","BTCUSD",1726500082680,0.05157266,58085.0,58076.0,0.172186]
["bitfinex","BTCUSD",1726500082921,0.02310927,58084.0,58076.0,0.172187]
["bitfinex","BTCUSD",1726500083136,0.02310927,58084.0,58079.0,0.172176]
["bitfinex","BTCUSD",1726500083137,0.05157266,58084.0,58079.0,0.172176]
["bitfinex","BTCUSD",1726500083350,0.05157266,58086.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726500083584,0.05157266,58087.0,58078.0,0.34436]
["bitfinex","BTCUSD",1726500083820,0.05157266,58087.0,58080.0,0.172174]
["bitfinex","BTCUSD",1726500084254,0.05157266,58087.0,58081.0,0.172173]
["bitfinex","BTCUSD",1726500084480,0.05157266,58087.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726500084690,0.0270315,58086.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726500085590,0.0270315,58086.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726500085817,0.71328938,58086.0,58075.0,0.172189]
["bitfinex","BTCUSD",1726500086062,0.172168,58083.0,58081.0,0.001]
["bitfinex","BTCUSD",1726500086285,0.172167,58083.0,58081.0,0.001]
["bitfinex","BTCUSD",1726500086510,0.81463158,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1726500086951,0.65421167,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1726500087172,0.30987167,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1726500087390,0.17218,58079.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500088081,0.172182,58078.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500088331,0.0270336,58078.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500088780,0.0270336,58078.0,58076.0,0.172186]
["bitfinex","BTCUSD",1726500089515,0.0270336,58078.0,58075.0,0.172189]
["bitfinex","BTCUSD",1726500089730,0.0270336,58078.0,58074.0,0.013634]
["bitfinex","BTCUSD",1726500089928,0.0270336,58078.0,58075.0,0.172188]
["bitfinex","BTCUSD",1726500090448,0.0270336,58078.0,58076.0,0.172187]
["bitfinex","BTCUSD",1726500090675,0.0270336,58078.0,58074.0,0.013634]
["bitfinex","BTCUSD",1726500090676,0.0270336,58078.0,58075.0,0.172189]
["bitfinex","BTCUSD",1726500091568,0.0270336,58078.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500091814,0.0270336,58078.0,58074.0,0.173827]
["bitfinex","BTCUSD",1726500092044,0.0270336,58078.0,58075.0,0.013]
["bitfinex","BTCUSD",1726500092743,0.0270336,58078.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500092994,0.172191,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500093250,0.00216107,58080.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500093251,0.172177,58080.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500093490,0.05235423,58082.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500093491,0.172173,58081.0,58074.0,0.173825]
["bitfinex","BTCUSD",1726500093735,0.05235423,58082.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500093976,0.000817,58082.0,58079.0,0.172179]
["bitfinex","BTCUSD",1726500094207,0.000817,58082.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500094441,0.000817,58082.0,58079.0,0.344358]
["bitfinex","BTCUSD",1726500094660,0.000817,58082.0,58080.0,0.172176]
["bitfinex","BTCUSD",1726500094907,0.02703331,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1726500095397,0.02703331,58081.0,58080.0,0.516528]
["bitfinex","BTCUSD",1726500096168,0.02703331,58081.0,58080.0,0.521528]
["bitfinex","BTCUSD",1726500098619,0.02803331,58081.0,58080.0,0.006]
["bitfinex","BTCUSD",1726500098871,0.22030784,58081.0,58080.0,0.006]
["bitfinex","BTCUSD",1726500099119,0.51968007,58081.0,58080.0,0.006]
["bitfinex","BTCUSD",1726500099339,0.517519,58081.0,58080.0,0.006]
["bitfinex","BTCUSD",1726500099583,0.861865,58081.0,58080.0,0.006]
["bitfinex","BTCUSD",1726500100034,0.518336,58081.0,58080.0,0.006]
["bitfinex","BTCUSD",1726500102114,0.56569174,58081.0,58080.0,0.006]
["bitfinex","BTCUSD",1726500102370,0.59272477,58081.0,58080.0,0.006]
["bitfinex","BTCUSD",1726500103263,0.54536903,58081.0,58080.0,0.006]
["bitfinex","BTCUSD",1726500103487,0.02885003,58081.0,58080.0,0.006]
["bitfinex","BTCUSD",1726500103983,0.02885003,58081.0,58080.0,0.178176]
["bitfinex","BTCUSD",1726500104673,0.02885003,58081.0,58080.0,0.522528]
["bitfinex","BTCUSD",1726500104896,0.02885003,58081.0,58080.0,0.86688]
["bitfinex","BTCUSD",1726500105366,0.02885003,58081.0,58080.0,1.211232]
["bitfinex","BTCUSD",1726500107083,0.02785003,58081.0,58080.0,0.86088]
["bitfinex","BTCUSD",1726500107307,0.02785003,58081.0,58076.0,0.344373]
["bitfinex","BTCUSD",1726500107550,0.02785003,58081.0,58080.0,0.01]
["bitfinex","BTCUSD",1726500108025,0.23997039,58081.0,58080.0,0.01]
["bitfinex","BTCUSD",1726500108267,0.02785003,58081.0,58080.0,0.01]
["bitfinex","BTCUSD",1726500109690,0.20002303,58081.0,58080.0,0.01]
["bitfinex","BTCUSD",1726500109919,0.02785003,58081.0,58080.0,0.01]
["bitfinex","BTCUSD",1726500110153,0.94025373,58081.0,58080.0,0.01]
["bitfinex","BTCUSD",1726500110405,0.94025373,58081.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500110406,0.34437,58077.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500110664,0.34437,58077.0,58057.0,0.0789]
["bitfinex","BTCUSD",1726500110665,0.344382,58075.0,58065.0,0.344441]
["bitfinex","BTCUSD",1726500110926,0.20079967,58076.0,58066.0,0.344433]
["bitfinex","BTCUSD",1726500110927,0.05157857,58076.0,58066.0,0.344433]
["bitfinex","BTCUSD",1726500111165,0.05239557,58081.0,58066.0,0.20208284]
["bitfinex","BTCUSD",1726500111410,0.001817,58081.0,58071.0,0.3444]
["bitfinex","BTCUSD",1726500111658,0.001817,58081.0,58075.0,0.34438]
["bitfinex","BTCUSD",1726500111899,0.17299,58081.0,58075.0,0.34438]
["bitfinex","BTCUSD",1726500112139,0.17299,58081.0,58071.0,0.3444]
["bitfinex","BTCUSD",1726500112140,0.17218,58079.0,58071.0,0.3444]
["bitfinex","BTCUSD",1726500112388,0.17218,58079.0,58074.0,0.172192]
["bitfinex","BTCUSD",1726500112602,0.22456957,58081.0,58073.0,0.344389]
["bitfinex","BTCUSD",1726500112827,0.22456957,58081.0,58066.0,0.34443]
["bitfinex","BTCUSD",1726500112828,0.000817,58081.0,58066.0,0.34443]
["bitfinex","BTCUSD",1726500113046,0.000817,58081.0,58077.0,0.172184]
["bitfinex","BTCUSD",1726500113277,0.0270339,58078.0,58077.0,0.172184]
["bitfinex","BTCUSD",1726500113513,0.0270339,58078.0,58077.0,0.516554]
["bitfinex","BTCUSD",1726500113946,0.0270339,58078.0,58077.0,0.172184]
["bitfinex","BTCUSD",1726500114170,0.0270339,58078.0,58076.0,0.172187]
["bitfinex","BTCUSD",1726500114409,0.0270339,58078.0,58077.0,0.174185]
["bitfinex","BTCUSD",1726500114652,0.0270339,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1726500114892,0.0270339,58078.0,58077.0,0.521555]
["bitfinex","BTCUSD",1726500115129,0.0270339,58078.0,58077.0,0.516555]
["bitfinex","BTCUSD",1726500115363,0.0270339,58078.0,58077.0,0.860925]
["bitfinex","BTCUSD",1726500116321,0.0270339,58078.0,58077.0,0.516555]
["bitfinex","BTCUSD",1726500117206,0.0270339,58078.0,58077.0,0.523555]
["bitfinex","BTCUSD",1726500117475,0.05243586,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1726500117693,0.09304395,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1726500117910,0.09304395,58081.0,58080.0,0.516528]
["bitfinex","BTCUSD",1726500118147,0.05243586,58081.0,58080.0,0.516528]
["bitfinex","BTCUSD",1726500118396,0.05243586,58081.0,58080.0,0.86088]
["bitfinex","BTCUSD",1726500118615,0.05243586,58081.0,58074.0,0.344385]
["bitfinex","BTCUSD",1726500118616,0.000817,58081.0,58074.0,0.344385]
["bitfinex","BTCUSD",1726500118832,0.08040636,58081.0,58077.0,0.172184]
["bitfinex","BTCUSD",1726500119068,0.05166454,58078.0,58077.0,0.172184]
["bitfinex","BTCUSD",1726500119319,0.000817,58081.0,58077.0,0.172184]
["bitfinex","BTCUSD",1726500119320,0.05166454,58079.0,58077.0,0.172182]
["bitfinex","BTCUSD",1726500119552,0.05166803,58079.0,58078.0,0.516543]
["bitfinex","BTCUSD",1726500119794,0.05248503,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1726500120084,0.000817,58081.0,58080.0,0.86088]
["bitfinex","BTCUSD",1726500120768,0.02784806,58081.0,58080.0,0.86088]
["bitfinex","BTCUSD",1726500121209,0.07952454,58081.0,58080.0,0.520528]
["bitfinex","BTCUSD",1726500121447,0.07952454,58081.0,58080.0,0.86488]
["bitfinex","BTCUSD",1726500121911,0.02784806,58081.0,58080.0,0.86488]
["bitfinex","BTCUSD",1726500122133,0.02784806,58081.0,58080.0,1.4078706]
["bitfinex","BTCUSD",1726500122838,0.02784806,58081.0,58080.0,1.7752226]
["bitfinex","BTCUSD",1726500123053,0.02784806,58081.0,58080.0,1.8752226]
["bitfinex","BTCUSD",1726500124007,0.000817,58082.0,58081.0,1.207211]
["bitfinex","BTCUSD",1726500124223,0.000817,58082.0,58081.0,1.330211]
["bitfinex","BTCUSD",1726500124471,0.000817,58082.0,58081.0,1.674557]
["bitfinex","BTCUSD",1726500124709,0.000817,58082.0,58081.0,1.672557]
["bitfinex","BTCUSD",1726500124962,0.000817,58091.0,58090.0,1.549318]
["bitfinex","BTCUSD",1726500125198,0.000817,58091.0,58090.0,2.04882337]
["bitfinex","BTCUSD",1726500125660,0.02784012,58091.0,58090.0,2.04882337]
["bitfinex","BTCUSD",1726500127258,0.02784012,58091.0,58090.0,2.06282337]
["bitfinex","BTCUSD",1726500127503,0.000817,58091.0,58090.0,2.06282337]
["bitfinex","BTCUSD",1726500127847,0.000817,58091.0,58090.0,2.04882337]
["bitfinex","BTCUSD",1726500128100,0.000817,58091.0,58090.0,1.742118]
["bitfinex","BTCUSD",1726500128341,0.000817,58091.0,58090.0,1.302225]
["bitfinex","BTCUSD",1726500129287,0.000817,58091.0,58090.0,1.669518]
["bitfinex","BTCUSD",1726500129747,0.000817,58091.0,58090.0,1.325225]
["bitfinex","BTCUSD",1726500130648,0.02783933,58091.0,58090.0,1.325225]
["bitfinex","BTCUSD",1726500131979,0.02783933,58091.0,58090.0,1.302225]
["bitfinex","BTCUSD",1726500135707,0.02783933,58091.0,58090.0,1.325225]
["bitfinex","BTCUSD",1726500136143,0.02783933,58091.0,58090.0,1.669518]
["bitfinex","BTCUSD",1726500136850,0.02783933,58091.0,58090.0,1.325225]
["bitfinex","BTCUSD",1726500137275,0.000817,58091.0,58090.0,1.325225]
["bitfinex","BTCUSD",1726500137717,0.000817,58091.0,58090.0,1.302225]
["bitfinex","BTCUSD",1726500139959,0.000817,58091.0,58090.0,1.646518]
["bitfinex","BTCUSD",1726500140192,0.000817,58091.0,58090.0,1.325225]
["bitfinex","BTCUSD",1726500140377,0.000817,58091.0,58090.0,1.669518]
["bitfinex","BTCUSD",1726500140907,0.000817,58091.0,58090.0,1.769518]
["bitfinex","BTCUSD",1726500141594,1e-06,58091.0,58090.0,2.331881]
["bitfinex","BTCUSD",1726500141852,1e-06,58091.0,58090.0,2.33338082]
["bitfinex","BTCUSD",1726500142477,1e-06,58091.0,58090.0,2.31938082]
["bitfinex","BTCUSD",1726500142721,1e-06,58091.0,58090.0,2.31738082]
["bitfinex","BTCUSD",1726500142946,1e-06,58091.0,58090.0,1.94308782]
["bitfinex","BTCUSD",1726500143454,1e-06,58091.0,58090.0,1.28772482]
["bitfinex","BTCUSD",1726500143671,1e-06,58091.0,58090.0,1.20452482]
["bitfinex","BTCUSD",1726500144119,1e-06,58091.0,58090.0,1.21852482]
["bitfinex","BTCUSD",1726500144362,1e-06,58091.0,58090.0,1.20452482]
["bitfinex","BTCUSD",1726500144599,1e-06,58091.0,58090.0,0.86023182]
["bitfinex","BTCUSD",1726500144811,1e-06,58091.0,58090.0,1.21852482]
["bitfinex","BTCUSD",1726500145013,1e-06,58091.0,58090.0,1.20452482]
["bitfinex","BTCUSD",1726500145294,1e-06,58091.0,58090.0,0.87423182]
["bitfinex","BTCUSD",1726500145511,1e-06,58091.0,58090.0,0.014]
["bitfinex","BTCUSD",1726500145747,1e-06,58091.0,58090.0,0.186146]
["bitfinex","BTCUSD",1726500146400,1e-06,58091.0,58090.0,0.014]
["bitfinex","BTCUSD",1726500146640,0.91722179,58091.0,58090.0,0.014]
["bitfinex","BTCUSD",1726500146859,0.91506072,58091.0,58090.0,0.014]
["bitfinex","BTCUSD",1726500147323,1.25934772,58091.0,58090.0,0.014]
["bitfinex","BTCUSD",1726500147565,0.172167,58083.0,58080.0,0.001634]
["bitfinex","BTCUSD",1726500147783,0.15490657,58090.0,58080.0,0.001634]
["bitfinex","BTCUSD",1726500148008,0.172148,58090.0,58081.0,0.344344]
["bitfinex","BTCUSD",1726500148265,0.344294,58090.0,58081.0,0.344344]
["bitfinex","BTCUSD",1726500148461,0.19918329,58088.0,58084.0,0.172163]
["bitfinex","BTCUSD",1726500148720,0.172154,58088.0,58083.0,0.172165]
["bitfinex","BTCUSD",1726500148934,0.172157,58087.0,58082.0,0.173803]
["bitfinex","BTCUSD",1726500149179,0.172157,58087.0,58083.0,0.172165]
["bitfinex","BTCUSD",1726500149576,0.172157,58087.0,58082.0,0.001634]
["bitfinex","BTCUSD",1726500149577,0.172165,58084.0,58082.0,0.001634]
["bitfinex","BTCUSD",1726500149823,0.172156,58087.0,58083.0,0.172167]
["bitfinex","BTCUSD",1726500150044,0.344303,58089.0,58082.0,0.001634]
["bitfinex","BTCUSD",1726500150259,0.172152,58089.0,58084.0,0.172162]
["bitfinex","BTCUSD",1726500150509,0.172146,58091.0,58087.0,0.172154]
["bitfinex","BTCUSD",1726500150746,1e-06,58091.0,58090.0,0.172146]
["bitfinex","BTCUSD",1726500151223,1e-06,58091.0,58090.0,0.516439]
["bitfinex","BTCUSD",1726500151436,0.02702828,58091.0,58090.0,0.516439]
["bitfinex","BTCUSD",1726500152344,0.02702828,58091.0,58085.0,0.344317]
["bitfinex","BTCUSD",1726500152571,0.19917228,58091.0,58090.0,0.007]
["bitfinex","BTCUSD",1726500152807,0.94230622,58091.0,58090.0,0.007]
["bitfinex","BTCUSD",1726500153040,0.88774528,58091.0,58090.0,0.007]
["bitfinex","BTCUSD",1726500153505,0.54345828,58091.0,58090.0,0.007]
["bitfinex","BTCUSD",1726500153713,0.172151,58089.0,58085.0,0.129161]
["bitfinex","BTCUSD",1726500154146,0.172151,58089.0,58082.0,0.173801]
["bitfinex","BTCUSD",1726500154147,0.172159,58086.0,58082.0,0.173801]
["bitfinex","BTCUSD",1726500154361,0.172159,58086.0,58085.0,0.007]
["bitfinex","BTCUSD",1726500154582,0.172159,58086.0,58082.0,0.001634]
["bitfinex","BTCUSD",1726500154583,0.00216107,58085.0,58082.0,0.001634]
["bitfinex","BTCUSD",1726500154800,0.172161,58085.0,58082.0,0.001634]
["bitfinex","BTCUSD",1726500155225,0.344295,58090.0,58082.0,0.001634]
["bitfinex","BTCUSD",1726500155449,0.02702961,58085.0,58083.0,0.172166]
["bitfinex","BTCUSD",1726500157446,0.001,58085.0,58083.0,0.172166]
["bitfinex","BTCUSD",1726500157665,0.172156,58087.0,58082.0,0.007634]
["bitfinex","BTCUSD",1726500157666,0.172156,58087.0,58082.0,0.345974]
["bitfinex","BTCUSD",1726500157895,0.172156,58087.0,58083.0,0.006]
["bitfinex","BTCUSD",1726500157896,0.173161,58085.0,58083.0,0.006]
["bitfinex","BTCUSD",1726500158600,0.001,58085.0,58083.0,0.006]
["bitfinex","BTCUSD",1726500158821,0.172157,58087.0,58083.0,0.172166]
["bitfinex","BTCUSD",1726500159052,0.344308,58088.0,58082.0,0.005634]
["bitfinex","BTCUSD",1726500159284,0.172166,58084.0,58082.0,0.005634]
["bitfinex","BTCUSD",1726500159512,0.172167,58083.0,58082.0,0.005634]
["bitfinex","BTCUSD",1726500159801,0.172154,58088.0,58082.0,0.005634]
["bitfinex","BTCUSD",1726500160010,0.34432,58086.0,58082.0,0.005634]
["bitfinex","BTCUSD",1726500160224,0.172167,58083.0,58082.0,0.001634]
["bitfinex","BTCUSD",1726500160465,0.86299607,58083.0,58082.0,0.001634]
["bitfinex","BTCUSD",1726500160702,1.4844481,58083.0,58082.0,0.001634]
["bitfinex","BTCUSD",1726500160936,1.64384344,58083.0,58082.0,0.001634]
["bitfinex","BTCUSD",1726500161172,1.64384344,58083.0,58082.0,0.007634]
["bitfinex","BTCUSD",1726500161419,1.09883034,58083.0,58082.0,0.007634]
["bitfinex","BTCUSD",1726500161637,0.516501,58083.0,58082.0,0.001634]
["bitfinex","BTCUSD",1726500161849,0.864835,58083.0,58082.0,0.001634]
["bitfinex","BTCUSD",1726500163662,0.860835,58083.0,58082.0,0.001634]
["bitfinex","BTCUSD",1726500163875,0.860835,58083.0,58082.0,0.005634]
["bitfinex","BTCUSD",1726500164336,1.5174781,58083.0,58082.0,0.005634]
["bitfinex","BTCUSD",1726500164788,1.56900766,58083.0,58082.0,0.005634]
["bitfinex","BTCUSD",1726500165228,1.5174781,58083.0,58082.0,0.005634]
["bitfinex","BTCUSD",1726500165449,1.56900877,58083.0,58082.0,0.005634]
["bitfinex","BTCUSD",1726500165662,2.06960644,58083.0,58082.0,0.005634]
["bitfinex","BTCUSD",1726500165889,2.28321259,58083.0,58082.0,0.005634]
["bitfinex","BTCUSD",1726500166111,2.44321259,58083.0,58082.0,0.005634]
["bitfinex","BTCUSD",1726500166348,2.52419202,58083.0,58082.0,0.005634]
["bitfinex","BTCUSD",1726500166570,2.2333121,58083.0,58082.0,0.005634]
["bitfinex","BTCUSD",1726500167049,2.2333121,58083.0,58080.0,0.001634]
["bitfinex","BTCUSD",1726500167050,0.03,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500167283,0.7492521,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500167515,1.88541153,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500167752,1.7823981,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500167960,1.88541153,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500168180,2.13615179,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500168397,1.85628277,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726500168873,1.85628277,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500168874,1.69204256,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500169319,1.6662798,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500169551,1.6682798,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500170217,1.64185484,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500170430,1.81309505,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500173596,1.81509505,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500174074,1.61457702,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500174290,1.52227702,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500175378,1.00665481,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500175606,0.55061174,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500175835,0.89499374,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500177352,0.867955,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500180658,0.89499202,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500180889,1.00754303,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500181365,0.31877903,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500181578,0.66316103,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500181813,1.23606106,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500182037,1.46789205,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500182262,1.81227405,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500182489,1.91227405,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500182711,1.91427405,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500182938,2.08551426,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500183171,2.48989626,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500183412,2.14551426,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500183626,2.30441386,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726500183856,2.30441386,58075.0,58053.0,0.25825335]
["bitfinex","BTCUSD",1726500183857,1.77861003,58061.0,58053.0,0.25825335]
["bitfinex","BTCUSD",1726500184107,1.88061003,58061.0,58053.0,0.25825335]
["bitfinex","BTCUSD",1726500184346,1.87861003,58061.0,58054.0,0.26061375]
["bitfinex","BTCUSD",1726500184583,1.87861003,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500184813,1.90565546,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500185050,1.90765546,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500185289,2.07889567,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500185520,2.07689567,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500185731,2.08891308,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500186167,2.09591308,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500186382,1.74944808,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500186624,1.54820787,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500187094,1.57820787,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500187532,1.55116244,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500187761,1.56918923,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500188871,1.53918923,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500189086,1.73210815,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500189306,1.70210815,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500189521,1.73210815,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500189952,1.53359012,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500190180,1.73210815,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500190911,2.10361754,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500191141,2.16561754,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500191382,2.31778628,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500191619,2.34078628,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500191855,2.38523212,58061.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500192351,1.94076803,58055.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500192584,2.01794976,58055.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500193299,2.04499996,58055.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500193770,2.01925433,58055.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500194487,1.99081823,58055.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500194716,2.17005844,58055.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500194943,2.22147769,58055.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500195378,2.14505844,58055.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500195609,0.9963002,58055.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500195844,0.5518002,58055.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500196075,0.2073002,58055.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500196289,0.5518002,58055.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500196519,1.2408002,58055.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500196786,1.02038022,58055.0,58054.0,0.0023604]
["bitfinex","BTCUSD",1726500197033,1.02038022,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500197695,0.99333002,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500198416,0.52475,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500198635,0.008,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500199303,0.18025,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500199533,0.52475,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500199768,0.86925,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500200216,1.364975,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500200661,1.3920221,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500200902,0.7030221,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500201127,0.0350471,58055.0,58054.0,0.5207554]
["bitfinex","BTCUSD",1726500201358,0.0350471,58055.0,58054.0,0.9616614]
["bitfinex","BTCUSD",1726500201818,0.0350471,58055.0,58054.0,1.3837674]
["bitfinex","BTCUSD",1726500202267,0.0350471,58055.0,58054.0,1.0392614]
["bitfinex","BTCUSD",1726500202484,0.0350471,58055.0,58054.0,0.1779964]
["bitfinex","BTCUSD",1726500202485,0.0270471,58055.0,58054.0,0.1779964]
["bitfinex","BTCUSD",1726500203184,0.0270471,58055.0,58054.0,0.3502494]
["bitfinex","BTCUSD",1726500203855,0.0270471,58055.0,58054.0,0.6947554]
["bitfinex","BTCUSD",1726500204108,0.0270471,58055.0,58054.0,0.3502494]
["bitfinex","BTCUSD",1726500204598,0.0280471,58055.0,58054.0,0.1779964]
["bitfinex","BTCUSD",1726500205783,0.2002971,58055.0,58054.0,0.1779964]
["bitfinex","BTCUSD",1726500206251,0.25477571,58055.0,58054.0,0.0815964]
["bitfinex","BTCUSD",1726500206474,0.08252571,58055.0,58054.0,0.0815964]
["bitfinex","BTCUSD",1726500206950,0.0280471,58055.0,58054.0,0.5983554]
["bitfinex","BTCUSD",1726500207429,0.0280471,58055.0,58054.0,1.3861674]
["bitfinex","BTCUSD",1726500207657,0.001,58055.0,58054.0,1.3861674]
["bitfinex","BTCUSD",1726500208820,0.001,58055.0,58054.0,0.6971554]
["bitfinex","BTCUSD",1726500209294,0.001,58055.0,58054.0,0.1803964]
["bitfinex","BTCUSD",1726500209525,0.2250229,58055.0,58054.0,0.1803964]
["bitfinex","BTCUSD",1726500209749,0.2250229,58055.0,58054.0,0.0815964]
["bitfinex","BTCUSD",1726500210190,0.5695229,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500210411,0.2250229,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500210643,0.0527729,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500210910,0.02704423,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500211127,0.02704423,58055.0,58054.0,0.5207554]
["bitfinex","BTCUSD",1726500212517,0.02704423,58055.0,58054.0,0.1762494]
["bitfinex","BTCUSD",1726500212993,0.02704423,58055.0,58054.0,0.5207554]
["bitfinex","BTCUSD",1726500213709,0.02704423,58055.0,58054.0,0.8652614]
["bitfinex","BTCUSD",1726500213923,0.02704423,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500214142,0.04697315,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500214360,0.02704423,58055.0,58054.0,0.1762494]
["bitfinex","BTCUSD",1726500214587,0.02704423,58055.0,58054.0,0.5207554]
["bitfinex","BTCUSD",1726500215044,0.02704423,58055.0,58054.0,0.8652614]
["bitfinex","BTCUSD",1726500215271,0.02704423,58055.0,58054.0,1.2097674]
["bitfinex","BTCUSD",1726500215992,0.02704423,58055.0,58054.0,0.5207554]
["bitfinex","BTCUSD",1726500216214,0.54379423,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500216431,1.34147416,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500216655,1.44431862,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500216869,1.44466079,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500217374,1.41761656,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500217603,1.32142993,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500217814,1.31442993,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500218257,1.42561656,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500218478,1.41761656,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500218933,1.42461656,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500219372,1.32142993,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500219822,1.44998551,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500220751,0.89529676,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500221001,0.2578966,58055.0,58054.0,0.0039964]
["bitfinex","BTCUSD",1726500221230,0.2578966,58055.0,58054.0,0.1719964]
["bitfinex","BTCUSD",1726500221231,0.03404676,58055.0,58054.0,0.1719964]
["bitfinex","BTCUSD",1726500221874,0.03404676,58055.0,58054.0,0.3442494]
["bitfinex","BTCUSD",1726500222093,0.03404676,58055.0,58054.0,0.6887554]
["bitfinex","BTCUSD",1726500222094,0.02704676,58055.0,58054.0,0.6887554]
["bitfinex","BTCUSD",1726500222521,0.03404676,58055.0,58054.0,0.6887554]
["bitfinex","BTCUSD",1726500222746,0.02704676,58055.0,58054.0,0.6887554]
["bitfinex","BTCUSD",1726500222977,0.02704676,58055.0,58054.0,1.0332614]
["bitfinex","BTCUSD",1726500223440,0.02704676,58055.0,58054.0,0.6887554]
["bitfinex","BTCUSD",1726500223928,0.02704676,58055.0,58054.0,1.0332614]
["bitfinex","BTCUSD",1726500224142,0.02804676,58055.0,58054.0,1.0332614]
["bitfinex","BTCUSD",1726500224366,0.02704676,58055.0,58054.0,1.3777674]
["bitfinex","BTCUSD",1726500224800,0.02804676,58055.0,58054.0,1.3777674]
["bitfinex","BTCUSD",1726500225065,0.02704676,58055.0,58054.0,1.3777674]
["bitfinex","BTCUSD",1726500225496,0.02804676,58055.0,58054.0,1.3777674]
["bitfinex","BTCUSD",1726500226260,0.000818,58060.0,58054.0,1.3777674]
["bitfinex","BTCUSD",1726500226261,0.000818,58060.0,58059.0,1.40418703]
["bitfinex","BTCUSD",1726500226442,0.12855558,58075.0,58059.0,1.40418703]
["bitfinex","BTCUSD",1726500226443,0.05159984,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1726500226658,0.07822401,58080.0,58077.0,0.0971]
["bitfinex","BTCUSD",1726500226659,0.000818,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1726500226908,0.000818,58080.0,58079.0,1.205253]
["bitfinex","BTCUSD",1726500227358,0.000818,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1726500228216,0.000818,58080.0,58079.0,0.515537]
["bitfinex","BTCUSD",1726500228664,0.001818,58080.0,58079.0,0.515537]
["bitfinex","BTCUSD",1726500229778,0.001818,58080.0,58079.0,0.171179]
["bitfinex","BTCUSD",1726500230256,0.001818,58080.0,58079.0,0.515537]
["bitfinex","BTCUSD",1726500230477,0.001818,58080.0,58079.0,0.171179]
["bitfinex","BTCUSD",1726500230691,0.001818,58080.0,58079.0,0.515537]
["bitfinex","BTCUSD",1726500231343,0.001818,58080.0,58079.0,0.171179]
["bitfinex","BTCUSD",1726500231571,0.001818,58080.0,58079.0,0.515537]
["bitfinex","BTCUSD",1726500232676,0.001818,58080.0,58079.0,0.171179]
["bitfinex","BTCUSD",1726500232925,0.001818,58080.0,58077.0,0.1762]
["bitfinex","BTCUSD",1726500233144,0.001818,58080.0,58078.0,0.17218]
["bitfinex","BTCUSD",1726500233379,0.001818,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1726500234073,0.000818,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1726500234287,0.000818,58080.0,58077.0,0.0791]
["bitfinex","BTCUSD",1726500234505,0.516546,58078.0,58077.0,0.007]
["bitfinex","BTCUSD",1726500234722,0.516546,58078.0,58068.0,0.0903]
["bitfinex","BTCUSD",1726500234723,0.172188,58076.0,58068.0,0.0903]
["bitfinex","BTCUSD",1726500234935,0.00216107,58076.0,58073.0,0.172196]
["bitfinex","BTCUSD",1726500235165,0.001818,58080.0,58073.0,0.344389]
["bitfinex","BTCUSD",1726500235436,0.000818,58080.0,58073.0,0.344389]
["bitfinex","BTCUSD",1726500235654,0.17218,58079.0,58077.0,0.007]
["bitfinex","BTCUSD",1726500235886,0.17218,58079.0,58076.0,0.172187]
["bitfinex","BTCUSD",1726500236099,0.17218,58079.0,58069.0,0.344414]
["bitfinex","BTCUSD",1726500236100,0.172185,58077.0,58072.0,0.344398]
["bitfinex","BTCUSD",1726500236319,0.172179,58079.0,58075.0,0.17219]
["bitfinex","BTCUSD",1726500236584,0.172179,58079.0,58075.0,0.172189]
["bitfinex","BTCUSD",1726500236585,0.17218,58079.0,58075.0,0.172189]
["bitfinex","BTCUSD",1726500236835,0.001818,58080.0,58075.0,0.17219]
["bitfinex","BTCUSD",1726500237057,0.172179,58079.0,58075.0,0.172188]
["bitfinex","BTCUSD",1726500237503,0.001818,58080.0,58073.0,0.003]
["bitfinex","BTCUSD",1726500237739,0.172187,58077.0,58073.0,0.175196]
["bitfinex","BTCUSD",1726500237961,0.173994,58080.0,58076.0,0.172187]
["bitfinex","BTCUSD",1726500238170,0.17218,58079.0,58076.0,0.172187]
["bitfinex","BTCUSD",1726500238389,0.172182,58078.0,58074.0,0.172192]
["bitfinex","BTCUSD",1726500239035,0.172184,58078.0,58073.0,0.172196]
["bitfinex","BTCUSD",1726500239521,0.17434007,58079.0,58075.0,0.17219]
["bitfinex","BTCUSD",1726500239742,0.172182,58078.0,58074.0,0.172193]
["bitfinex","BTCUSD",1726500240197,0.347176,58080.0,58074.0,0.19851803]
["bitfinex","BTCUSD",1726500240198,0.002818,58080.0,58074.0,0.19851803]
["bitfinex","BTCUSD",1726500240459,0.000818,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1726500240684,0.000818,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1726500240902,0.000818,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1726500241543,0.000818,58080.0,58074.0,0.002]
["bitfinex","BTCUSD",1726500241777,0.000818,58080.0,58068.0,0.434722]
["bitfinex","BTCUSD",1726500241778,0.172182,58078.0,58070.0,0.344406]
["bitfinex","BTCUSD",1726500242006,0.000818,58080.0,58068.0,0.0903]
["bitfinex","BTCUSD",1726500242217,0.00216107,58078.0,58073.0,0.172196]
["bitfinex","BTCUSD",1726500242450,0.000818,58080.0,58068.0,0.0903]
["bitfinex","BTCUSD",1726500242683,0.172183,58078.0,58068.0,0.0903]
["bitfinex","BTCUSD",1726500242941,0.172183,58078.0,58074.0,0.172194]
["bitfinex","BTCUSD",1726500243166,0.172181,58079.0,58075.0,0.172191]
["bitfinex","BTCUSD",1726500243383,0.000818,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1726500243814,0.000818,58080.0,58079.0,0.860895]
["bitfinex","BTCUSD",1726500244493,0.000818,58080.0,58079.0,0.859895]
["bitfinex","BTCUSD",1726500244965,0.002818,58080.0,58079.0,0.859895]
["bitfinex","BTCUSD",1726500245182,0.02984917,58080.0,58079.0,0.859895]
["bitfinex","BTCUSD",1726500246320,0.02984917,58080.0,58079.0,1.57647103]
["bitfinex","BTCUSD",1726500246537,1e-06,58091.0,58090.0,0.954132]
["bitfinex","BTCUSD",1726500246776,1e-06,58091.0,58090.0,1.298425]
["bitfinex","BTCUSD",1726500247711,1e-06,58091.0,58090.0,0.954132]
["bitfinex","BTCUSD",1726500247938,1e-06,58091.0,58090.0,0.953132]
["bitfinex","BTCUSD",1726500248432,1e-06,58091.0,58090.0,0.957132]
["bitfinex","BTCUSD",1726500248655,0.001001,58091.0,58090.0,0.957132]
["bitfinex","BTCUSD",1726500248881,1e-06,58091.0,58090.0,1.297425]
["bitfinex","BTCUSD",1726500249143,0.0014483,58097.0,58090.0,0.0987]
["bitfinex","BTCUSD",1726500249611,0.0014483,58097.0,58096.0,1.40241703]
["bitfinex","BTCUSD",1726500250292,0.0014483,58097.0,58096.0,0.859642]
["bitfinex","BTCUSD",1726500250517,0.0014483,58097.0,58096.0,0.171128]
["bitfinex","BTCUSD",1726500250811,0.0014483,58097.0,58096.0,0.515385]
["bitfinex","BTCUSD",1726500251029,0.0014483,58097.0,58094.0,0.172132]
["bitfinex","BTCUSD",1726500251250,0.0014483,58097.0,58092.0,0.17214]
["bitfinex","BTCUSD",1726500251487,0.172133,58095.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726500251708,0.172133,58095.0,58090.0,0.172144]
["bitfinex","BTCUSD",1726500251930,0.3467033,58097.0,58085.0,0.344319]
["bitfinex","BTCUSD",1726500252169,0.172134,58095.0,58088.0,0.344304]
["bitfinex","BTCUSD",1726500252394,0.344264,58095.0,58088.0,0.172151]
["bitfinex","BTCUSD",1726500252625,0.00216107,58094.0,58084.0,0.172163]
["bitfinex","BTCUSD",1726500252868,0.172143,58091.0,58084.0,0.344326]
["bitfinex","BTCUSD",1726500253080,0.344263,58095.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726500253298,0.0014483,58097.0,58082.0,0.19851803]
["bitfinex","BTCUSD",1726500253540,0.0014483,58097.0,58096.0,0.172128]
["bitfinex","BTCUSD",1726500253759,0.0014483,58097.0,58094.0,0.172133]
["bitfinex","BTCUSD",1726500254202,0.17214,58093.0,58086.0,0.344315]
["bitfinex","BTCUSD",1726500254423,0.0219662,58097.0,58077.0,0.0927]
["bitfinex","BTCUSD",1726500254424,0.172134,58095.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726500254652,0.1735753,58097.0,58093.0,0.172137]
["bitfinex","BTCUSD",1726500254864,0.17213,58096.0,58090.0,0.344289]
["bitfinex","BTCUSD",1726500255073,0.17213,58096.0,58092.0,0.172139]
["bitfinex","BTCUSD",1726500255294,0.02702413,58095.0,58092.0,0.172139]
["bitfinex","BTCUSD",1726500255462,0.02702413,58095.0,58082.0,0.19851803]
["bitfinex","BTCUSD",1726500255689,0.02702413,58095.0,58093.0,0.171135]
["bitfinex","BTCUSD",1726500256329,0.000818,58096.0,58090.0,0.344292]
["bitfinex","BTCUSD",1726500256536,0.172947,58096.0,58092.0,0.172139]
["bitfinex","BTCUSD",1726500256744,0.172947,58096.0,58090.0,0.344292]
["bitfinex","BTCUSD",1726500257146,0.517207,58096.0,58091.0,0.172142]
["bitfinex","BTCUSD",1726500257352,0.518207,58096.0,58092.0,0.006]
["bitfinex","BTCUSD",1726500257547,0.346077,58096.0,58092.0,0.006]
["bitfinex","BTCUSD",1726500257813,0.172137,58094.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726500258019,0.172138,58093.0,58090.0,0.006]
["bitfinex","BTCUSD",1726500258224,0.001818,58096.0,58091.0,0.172142]
["bitfinex","BTCUSD",1726500258440,0.000818,58096.0,58089.0,0.344298]
["bitfinex","BTCUSD",1726500258649,0.172132,58095.0,58092.0,0.006]
["bitfinex","BTCUSD",1726500258857,0.172137,58093.0,58092.0,0.006]
["bitfinex","BTCUSD",1726500259056,0.344265,58095.0,58089.0,0.172147]
["bitfinex","BTCUSD",1726500259279,0.001818,58096.0,58085.0,0.17216]
["bitfinex","BTCUSD",1726500259280,0.172149,58089.0,58085.0,0.17216]
["bitfinex","BTCUSD",1726500259480,0.20033603,58096.0,58079.0,0.344354]
["bitfinex","BTCUSD",1726500259481,0.19851803,58090.0,58079.0,0.344354]
["bitfinex","BTCUSD",1726500259692,0.344317,58086.0,58078.0,0.344362]
["bitfinex","BTCUSD",1726500259916,0.172169,58083.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726500260109,0.344325,58085.0,58079.0,0.172177]
["bitfinex","BTCUSD",1726500260330,0.344317,58086.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726500260539,0.172165,58084.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726500261172,0.172168,58083.0,58078.0,0.172179]
["bitfinex","BTCUSD",1726500261449,0.19851803,58082.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500261661,0.02702952,58085.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500261662,0.172179,58079.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500261873,0.02702952,58085.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500261874,0.344353,58080.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500262092,0.172177,58080.0,58077.0,0.172185]
["bitfinex","BTCUSD",1726500262382,0.05186811,58080.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500262586,0.19920789,58080.0,58078.0,0.008]
["bitfinex","BTCUSD",1726500263746,0.19920789,58080.0,58076.0,0.173823]
["bitfinex","BTCUSD",1726500264163,0.001,58079.0,58076.0,0.178823]
["bitfinex","BTCUSD",1726500264374,0.001,58079.0,58076.0,0.173823]
["bitfinex","BTCUSD",1726500264699,0.001,58079.0,58078.0,0.005]
["bitfinex","BTCUSD",1726500264913,0.02703189,58080.0,58077.0,0.172184]
["bitfinex","BTCUSD",1726500265124,0.17218,58079.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500265349,0.02703189,58080.0,58076.0,0.178823]
["bitfinex","BTCUSD",1726500265546,0.02703189,58080.0,58076.0,0.173823]
["bitfinex","BTCUSD",1726500265745,0.02703189,58080.0,58078.0,0.005]
["bitfinex","BTCUSD",1726500265959,0.001,58079.0,58078.0,0.005]
["bitfinex","BTCUSD",1726500266535,0.001,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726500266753,0.001,58079.0,58078.0,0.86591]
["bitfinex","BTCUSD",1726500267188,0.03703189,58080.0,58078.0,0.86591]
["bitfinex","BTCUSD",1726500267189,0.03703189,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1726500267408,0.03703189,58080.0,58079.0,0.515537]
["bitfinex","BTCUSD",1726500267858,0.03703189,58080.0,58079.0,0.859895]
["bitfinex","BTCUSD",1726500268083,0.03703189,58080.0,58079.0,0.514537]
["bitfinex","BTCUSD",1726500268517,0.03703189,58080.0,58079.0,0.170179]
["bitfinex","BTCUSD",1726500268751,0.03703189,58080.0,58079.0,0.175179]
["bitfinex","BTCUSD",1726500269707,0.03703189,58080.0,58079.0,0.519537]
["bitfinex","BTCUSD",1726500271657,0.03703189,58080.0,58079.0,0.863895]
["bitfinex","BTCUSD",1726500273113,0.03703189,58080.0,58079.0,1.208253]
["bitfinex","BTCUSD",1726500273327,0.03703189,58080.0,58079.0,1.384453]
["bitfinex","BTCUSD",1726500273548,0.01,58080.0,58079.0,1.384453]
["bitfinex","BTCUSD",1726500274498,0.01,58080.0,58079.0,1.379453]
["bitfinex","BTCUSD",1726500274729,0.011,58080.0,58079.0,1.384453]
["bitfinex","BTCUSD",1726500274992,0.01,58080.0,58079.0,1.384453]
["bitfinex","BTCUSD",1726500276621,0.03702918,58080.0,58079.0,1.384453]
["bitfinex","BTCUSD",1726500277585,0.01,58080.0,58079.0,1.384453]
["bitfinex","BTCUSD",1726500279936,0.01,58080.0,58079.0,1.728811]
["bitfinex","BTCUSD",1726500280189,0.01,58080.0,58079.0,1.920842]
["bitfinex","BTCUSD",1726500280431,0.01,58080.0,58079.0,2.2652]
["bitfinex","BTCUSD",1726500280661,0.01,58080.0,58079.0,1.920842]
["bitfinex","BTCUSD",1726500280866,0.03702515,58080.0,58079.0,1.920842]
["bitfinex","BTCUSD",1726500281091,0.03602515,58080.0,58079.0,1.917478]
["bitfinex","BTCUSD",1726500281408,0.03602515,58080.0,58079.0,1.929478]
["bitfinex","BTCUSD",1726500281409,0.03784315,58080.0,58079.0,1.929478]
["bitfinex","BTCUSD",1726500281500,0.03784315,58080.0,58079.0,1.959478]
["bitfinex","BTCUSD",1726500281721,0.03784315,58080.0,58079.0,1.949478]
["bitfinex","BTCUSD",1726500281722,0.03684315,58080.0,58079.0,1.949478]
["bitfinex","BTCUSD",1726500281962,0.03784315,58080.0,58079.0,1.96996734]
["bitfinex","BTCUSD",1726500282184,0.03784315,58080.0,58079.0,1.98782651]
["bitfinex","BTCUSD",1726500282416,0.03784315,58080.0,58079.0,1.96796734]
["bitfinex","BTCUSD",1726500282653,0.03784315,58080.0,58079.0,1.95796734]
["bitfinex","BTCUSD",1726500282654,0.03684315,58080.0,58079.0,1.95796734]
["bitfinex","BTCUSD",1726500282886,0.03784315,58080.0,58079.0,1.926478]
["bitfinex","BTCUSD",1726500283589,0.03784315,58080.0,58079.0,1.96794081]
["bitfinex","BTCUSD",1726500283823,0.03784315,58080.0,58079.0,1.94434895]
["bitfinex","BTCUSD",1726500284549,0.03784315,58080.0,58079.0,1.94432796]
["bitfinex","BTCUSD",1726500284775,0.03684315,58080.0,58079.0,1.93532796]
["bitfinex","BTCUSD",1726500285013,0.03684315,58080.0,58079.0,1.94932796]
["bitfinex","BTCUSD",1726500286689,0.03684315,58080.0,58079.0,1.931478]
["bitfinex","BTCUSD",1726500286938,0.03684315,58080.0,58079.0,1.94933635]
["bitfinex","BTCUSD",1726500287384,0.009818,58080.0,58079.0,1.94933635]
["bitfinex","BTCUSD",1726500287877,0.009818,58080.0,58079.0,1.95133635]
["bitfinex","BTCUSD",1726500288606,0.009818,58080.0,58079.0,2.34939491]
["bitfinex","BTCUSD",1726500288859,1e-06,58080.0,58079.0,2.40939491]
["bitfinex","BTCUSD",1726500289101,0.000818,58096.0,58095.0,1.20492]
["bitfinex","BTCUSD",1726500289343,0.000818,58096.0,58095.0,1.74770103]
["bitfinex","BTCUSD",1726500289565,0.000818,58096.0,58095.0,1.40343803]
["bitfinex","BTCUSD",1726500290268,0.000818,58096.0,58095.0,1.74770103]
["bitfinex","BTCUSD",1726500290538,0.000818,58096.0,58095.0,1.75460203]
["bitfinex","BTCUSD",1726500290771,0.0278395,58096.0,58095.0,1.83120203]
["bitfinex","BTCUSD",1726500291241,0.0278395,58096.0,58095.0,1.83720203]
["bitfinex","BTCUSD",1726500292191,0.0278395,58096.0,58095.0,1.83120203]
["bitfinex","BTCUSD",1726500292435,0.0278395,58096.0,58095.0,1.638684]
["bitfinex","BTCUSD",1726500292673,0.0278395,58096.0,58095.0,0.867558]
["bitfinex","BTCUSD",1726500293188,0.0278395,58096.0,58095.0,1.211821]
["bitfinex","BTCUSD",1726500294244,0.0278395,58096.0,58095.0,1.225821]
["bitfinex","BTCUSD",1726500294405,0.0278395,58096.0,58095.0,1.786284]
["bitfinex","BTCUSD",1726500295104,0.0278395,58096.0,58095.0,1.772284]
["bitfinex","BTCUSD",1726500295320,0.0278395,58096.0,58095.0,1.953784]
["bitfinex","BTCUSD",1726500295549,0.0278395,58096.0,58095.0,2.284047]
["bitfinex","BTCUSD",1726500295764,0.0278395,58096.0,58095.0,1.939784]
["bitfinex","BTCUSD",1726500295983,0.0278395,58096.0,58095.0,1.955784]
["bitfinex","BTCUSD",1726500296471,0.0278395,58096.0,58095.0,1.923784]
["bitfinex","BTCUSD",1726500297368,0.000818,58096.0,58095.0,1.923784]
["bitfinex","BTCUSD",1726500297835,0.000818,58096.0,58095.0,1.909784]
["bitfinex","BTCUSD",1726500298065,0.000818,58096.0,58095.0,1.879784]
["bitfinex","BTCUSD",1726500298283,0.000818,58096.0,58095.0,1.893784]
["bitfinex","BTCUSD",1726500298504,0.000818,58096.0,58095.0,1.879784]
["bitfinex","BTCUSD",1726500298947,0.000818,58096.0,58095.0,1.893784]
["bitfinex","BTCUSD",1726500300289,0.000818,58096.0,58095.0,1.895784]
["bitfinex","BTCUSD",1726500300502,0.000818,58096.0,58095.0,1.893784]
["bitfinex","BTCUSD",1726500302841,0.000818,58096.0,58095.0,1.895784]
["bitfinex","BTCUSD",1726500303084,0.000818,58096.0,58095.0,1.893784]
["bitfinex","BTCUSD",1726500303313,0.000818,58096.0,58095.0,1.863784]
["bitfinex","BTCUSD",1726500303547,0.000818,58096.0,58095.0,1.893784]
["bitfinex","BTCUSD",1726500304698,0.000818,58096.0,58095.0,1.770584]
["bitfinex","BTCUSD",1726500305799,0.02783585,58096.0,58095.0,1.770584]
["bitfinex","BTCUSD",1726500306535,0.02783585,58096.0,58095.0,1.786584]
["bitfinex","BTCUSD",1726500307279,0.000817,58104.0,58103.0,1.738972]
["bitfinex","BTCUSD",1726500307515,0.000817,58104.0,58103.0,1.93049003]
["bitfinex","BTCUSD",1726500307760,0.000817,58104.0,58103.0,1.90049003]
["bitfinex","BTCUSD",1726500308722,0.000817,58104.0,58103.0,1.84749003]
["bitfinex","BTCUSD",1726500308969,0.000817,58104.0,58103.0,1.204756]
["bitfinex","BTCUSD",1726500309193,0.000817,58104.0,58103.0,0.87454]
["bitfinex","BTCUSD",1726500309428,0.000817,58104.0,58103.0,0.516324]
["bitfinex","BTCUSD",1726500309696,0.000817,58104.0,58103.0,1.218756]
["bitfinex","BTCUSD",1726500309950,0.000817,58104.0,58103.0,0.544324]
["bitfinex","BTCUSD",1726500310173,0.000817,58104.0,58103.0,0.86054]
["bitfinex","BTCUSD",1726500310401,0.02783556,58104.0,58103.0,0.86854]
["bitfinex","BTCUSD",1726500310633,0.02783556,58104.0,58103.0,0.87954]
["bitfinex","BTCUSD",1726500310884,0.02783556,58104.0,58103.0,0.019]
["bitfinex","BTCUSD",1726500311119,0.02783556,58104.0,58103.0,0.008]
["bitfinex","BTCUSD",1726500311120,0.20583556,58104.0,58103.0,0.008]
["bitfinex","BTCUSD",1726500311855,0.20583556,58104.0,58095.0,0.006901]
["bitfinex","BTCUSD",1726500311856,0.27804782,58104.0,58095.0,0.006901]
["bitfinex","BTCUSD",1726500312077,0.27804782,58104.0,58092.0,0.172138]
["bitfinex","BTCUSD",1726500312078,0.172127,58097.0,58092.0,0.172139]
["bitfinex","BTCUSD",1726500312363,0.27804782,58104.0,58088.0,0.25827336]
["bitfinex","BTCUSD",1726500312364,0.47656585,58104.0,58088.0,0.3443]
["bitfinex","BTCUSD",1726500312588,0.172146,58091.0,58085.0,0.34432]
["bitfinex","BTCUSD",1726500312837,0.172141,58092.0,58088.0,0.172151]
["bitfinex","BTCUSD",1726500313076,0.172141,58092.0,58080.0,0.467836]
["bitfinex","BTCUSD",1726500313077,0.172148,58090.0,58083.0,0.344332]
["bitfinex","BTCUSD",1726500313313,0.34426,58096.0,58081.0,0.344345]
["bitfinex","BTCUSD",1726500313568,0.0945,58098.0,58092.0,0.003]
["bitfinex","BTCUSD",1726500313569,0.172137,58093.0,58092.0,0.003]
["bitfinex","BTCUSD",1726500314042,0.172137,58093.0,58088.0,0.172151]
["bitfinex","BTCUSD",1726500314263,0.1991626,58093.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726500314512,0.0270256,58093.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726500314744,0.0270256,58093.0,58088.0,0.344304]
["bitfinex","BTCUSD",1726500314745,0.1991626,58093.0,58088.0,0.17215]
["bitfinex","BTCUSD",1726500314981,0.001,58091.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726500315211,0.001,58091.0,58087.0,0.172152]
["bitfinex","BTCUSD",1726500315446,0.17214,58092.0,58085.0,0.17216]
["bitfinex","BTCUSD",1726500315447,0.172149,58089.0,58085.0,0.17216]
["bitfinex","BTCUSD",1726500315696,0.19851803,58092.0,58084.0,0.172163]
["bitfinex","BTCUSD",1726500315697,0.00216107,58088.0,58084.0,0.172163]
["bitfinex","BTCUSD",1726500315953,0.00216107,58088.0,58085.0,0.172159]
["bitfinex","BTCUSD",1726500316164,0.00216107,58088.0,58082.0,0.344338]
["bitfinex","BTCUSD",1726500316165,0.17431407,58088.0,58084.0,0.172163]
["bitfinex","BTCUSD",1726500316399,0.172152,58089.0,58084.0,0.172164]
["bitfinex","BTCUSD",1726500316611,0.0981,58087.0,58085.0,0.008]
["bitfinex","BTCUSD",1726500317329,0.0981,58087.0,58084.0,0.172164]
["bitfinex","BTCUSD",1726500317573,0.0981,58087.0,58085.0,0.172161]
["bitfinex","BTCUSD",1726500317809,0.344318,58086.0,58084.0,0.005]
["bitfinex","BTCUSD",1726500318034,0.17432207,58085.0,58084.0,0.005]
["bitfinex","BTCUSD",1726500318255,1.4058061,58085.0,58084.0,0.005]
["bitfinex","BTCUSD",1726500318478,0.7171621,58085.0,58084.0,0.005]
["bitfinex","BTCUSD",1726500318695,0.34433,58084.0,58079.0,0.001636]
["bitfinex","BTCUSD",1726500318916,0.172171,58082.0,58079.0,0.001636]
["bitfinex","BTCUSD",1726500319146,0.1504494,58087.0,58079.0,0.001636]
["bitfinex","BTCUSD",1726500319147,0.4947624,58087.0,58079.0,0.001636]
["bitfinex","BTCUSD",1726500319364,0.172166,58084.0,58079.0,0.001636]
["bitfinex","BTCUSD",1726500319600,0.344321,58086.0,58079.0,0.001636]
["bitfinex","BTCUSD",1726500319869,0.172165,58084.0,58080.0,0.173811]
["bitfinex","BTCUSD",1726500320102,0.172167,58083.0,58080.0,0.001636]
["bitfinex","BTCUSD",1726500320306,0.172165,58084.0,58080.0,0.174811]
["bitfinex","BTCUSD",1726500320546,0.172168,58083.0,58080.0,0.001636]
["bitfinex","BTCUSD",1726500320783,0.344336,58083.0,58080.0,0.007636]
["bitfinex","BTCUSD",1726500320995,0.172173,58081.0,58080.0,0.007636]
["bitfinex","BTCUSD",1726500321222,1.1702839,58081.0,58080.0,0.007636]
["bitfinex","BTCUSD",1726500321461,1.1544441,58081.0,58080.0,0.007636]
["bitfinex","BTCUSD",1726500321958,1.4987901,58081.0,58080.0,0.008636]
["bitfinex","BTCUSD",1726500322180,1.4987901,58081.0,58080.0,0.007636]
["bitfinex","BTCUSD",1726500322712,1.235232,58080.0,58079.0,0.001636]
["bitfinex","BTCUSD",1726500323138,1.772484,58080.0,58078.0,0.001636]
["bitfinex","BTCUSD",1726500323369,0.99505607,58079.0,58078.0,0.001636]
["bitfinex","BTCUSD",1726500323598,1.51065428,58079.0,58078.0,0.001636]
["bitfinex","BTCUSD",1726500323817,1.52711303,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500324487,1.49511303,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500324731,1.17778098,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500325000,1.65311908,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500325234,1.68311908,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500326154,1.65311908,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500326368,1.17778098,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500326587,1.52715098,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500326806,1.52915098,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500327268,1.18278098,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500327561,1.32595117,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500327761,1.69832117,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500328889,1.15574303,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500329397,1.50011303,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500329856,1.15574303,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500330335,1.50211303,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500330804,1.65915075,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500331052,1.83039096,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500332247,2.23476096,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500332496,1.88839096,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500332792,1.89039096,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500333539,1.88839096,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500333775,1.71715075,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500334682,1.71915075,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500334905,2.06352075,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500335610,2.08652075,58077.0,58076.0,0.001636]
["bitfinex","BTCUSD",1726500336559,2.08652075,58077.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500336560,0.51675,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500336796,0.86125,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500337021,1.20575,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500337260,0.17225,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500338203,0.4731,58069.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500338204,0.20901079,58066.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500338422,0.172234,58061.0,58057.0,0.172243]
["bitfinex","BTCUSD",1726500338649,0.172234,58061.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500338650,0.344465,58061.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500338871,0.344472,58060.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500339174,0.344472,58060.0,58054.0,0.0094447]
["bitfinex","BTCUSD",1726500339392,0.172235,58060.0,58056.0,0.172246]
["bitfinex","BTCUSD",1726500339607,0.0370008,58062.0,58055.0,0.172248]
["bitfinex","BTCUSD",1726500339608,0.172239,58059.0,58055.0,0.172248]
["bitfinex","BTCUSD",1726500339827,0.172239,58059.0,58054.0,0.3499507]
["bitfinex","BTCUSD",1726500340065,0.172239,58059.0,58054.0,0.3529507]
["bitfinex","BTCUSD",1726500340319,0.02704267,58058.0,58056.0,0.172246]
["bitfinex","BTCUSD",1726500340545,0.02704267,58058.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726500340802,0.04665057,58057.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726500341277,0.04665057,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726500341512,0.172235,58060.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726500342201,0.172238,58059.0,58056.0,0.176247]
["bitfinex","BTCUSD",1726500342443,0.0267236,58058.0,58056.0,0.004]
["bitfinex","BTCUSD",1726500343167,0.0267236,58058.0,58055.0,0.17525]
["bitfinex","BTCUSD",1726500343419,0.0267236,58058.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726500343634,0.516733,58057.0,58056.0,0.001]
["bitfinex","BTCUSD",1726500343873,0.861223,58057.0,58056.0,0.001]
["bitfinex","BTCUSD",1726500344102,0.62537946,58057.0,58056.0,0.001]
["bitfinex","BTCUSD",1726500344599,0.652423,58057.0,58056.0,0.006]
["bitfinex","BTCUSD",1726500345010,0.172248,58056.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500345225,0.13569,58057.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500345473,0.02804354,58057.0,58056.0,0.008]
["bitfinex","BTCUSD",1726500345712,0.02804354,58057.0,58056.0,0.006]
["bitfinex","BTCUSD",1726500345963,0.02704354,58057.0,58056.0,0.174247]
["bitfinex","BTCUSD",1726500346196,0.02704354,58057.0,58056.0,0.173247]
["bitfinex","BTCUSD",1726500346648,0.02704354,58057.0,58056.0,0.517741]
["bitfinex","BTCUSD",1726500346866,0.02704354,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726500347081,0.02704354,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1726500347552,0.172234,58061.0,58057.0,0.172243]
["bitfinex","BTCUSD",1726500347779,0.172235,58060.0,58057.0,0.172243]
["bitfinex","BTCUSD",1726500348275,0.172235,58060.0,58056.0,0.002]
["bitfinex","BTCUSD",1726500348512,0.172235,58060.0,58056.0,0.006]
["bitfinex","BTCUSD",1726500348743,0.001,58057.0,58056.0,0.006]
["bitfinex","BTCUSD",1726500348972,0.862222,58057.0,58056.0,0.006]
["bitfinex","BTCUSD",1726500349208,0.862222,58057.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500349209,0.17225,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500349437,0.172245,58057.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500349668,0.001,58060.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500349886,0.344479,58059.0,58054.0,0.1776957]
["bitfinex","BTCUSD",1726500350113,0.344479,58059.0,58056.0,0.002]
["bitfinex","BTCUSD",1726500350335,0.172244,58057.0,58056.0,0.002]
["bitfinex","BTCUSD",1726500350580,0.861222,58057.0,58056.0,0.002]
["bitfinex","BTCUSD",1726500350811,0.9817907,58057.0,58056.0,0.002]
["bitfinex","BTCUSD",1726500351278,0.17225,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500351713,0.17225,58055.0,58054.0,0.0074447]
["bitfinex","BTCUSD",1726500351959,0.17225,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500352183,0.51675,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500352414,0.96235116,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500352632,0.51775,58055.0,58054.0,0.0134447]
["bitfinex","BTCUSD",1726500352846,0.001,58055.0,58054.0,0.0174447]
["bitfinex","BTCUSD",1726500353314,0.27423265,58055.0,58054.0,0.0174447]
["bitfinex","BTCUSD",1726500353997,0.61873265,58055.0,58054.0,0.0174447]
["bitfinex","BTCUSD",1726500354263,1.16175068,58055.0,58054.0,0.0174447]
["bitfinex","BTCUSD",1726500354503,1.50625068,58055.0,58054.0,0.0174447]
["bitfinex","BTCUSD",1726500355194,1.16175068,58055.0,58054.0,0.0174447]
["bitfinex","BTCUSD",1726500355459,1.16075068,58055.0,58054.0,0.0094447]
["bitfinex","BTCUSD",1726500355723,0.51675,58055.0,58054.0,0.0074447]
["bitfinex","BTCUSD",1726500355948,0.52075,58055.0,58054.0,0.0074447]
["bitfinex","BTCUSD",1726500356178,0.17625,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500356406,0.25088099,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500356628,0.004,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500356857,0.17225,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500357067,0.17425,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500357489,0.37276803,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500357705,0.30677383,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500357922,0.82352383,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500358613,0.47902383,58055.0,58054.0,0.0054447]
["bitfinex","BTCUSD",1726500359088,0.47902383,58055.0,58054.0,0.0074447]
["bitfinex","BTCUSD",1726500359987,0.82352383,58055.0,58054.0,0.0074447]
["bitfinex","BTCUSD",1726500360214,0.47902383,58055.0,58054.0,0.0074447]
["bitfinex","BTCUSD",1726500360467,0.17425,58055.0,58054.0,0.0074447]
["bitfinex","BTCUSD",1726500360702,0.17425,58055.0,58054.0,0.1796977]
["bitfinex","BTCUSD",1726500360703,0.02904445,58055.0,58054.0,0.1796977]
["bitfinex","BTCUSD",1726500360921,0.02904445,58055.0,58054.0,0.5242037]
["bitfinex","BTCUSD",1726500361135,0.02904445,58055.0,58054.0,0.9438097]
["bitfinex","BTCUSD",1726500361846,0.02904445,58055.0,58054.0,1.2883157]
["bitfinex","BTCUSD",1726500362128,0.02904445,58055.0,58054.0,0.9438097]
["bitfinex","BTCUSD",1726500362337,0.02704445,58055.0,58054.0,0.9418097]
["bitfinex","BTCUSD",1726500362482,0.02704445,58055.0,58054.0,1.2863157]
["bitfinex","BTCUSD",1726500362702,0.02904445,58055.0,58054.0,1.3013157]
["bitfinex","BTCUSD",1726500363418,0.02804445,58055.0,58054.0,1.7313217]
["bitfinex","BTCUSD",1726500363577,0.02804445,58055.0,58054.0,1.3868157]
["bitfinex","BTCUSD",1726500363786,0.02904445,58055.0,58054.0,1.3948157]
["bitfinex","BTCUSD",1726500363988,0.02804445,58055.0,58054.0,1.7223217]
["bitfinex","BTCUSD",1726500364203,0.02804445,58055.0,58054.0,1.7303217]
["bitfinex","BTCUSD",1726500364409,0.03004445,58055.0,58054.0,1.7423217]
["bitfinex","BTCUSD",1726500364849,0.02904445,58055.0,58054.0,1.7303217]
["bitfinex","BTCUSD",1726500365218,0.03004445,58055.0,58054.0,1.7443217]
["bitfinex","BTCUSD",1726500365430,0.000818,58057.0,58056.0,1.550223]
["bitfinex","BTCUSD",1726500365625,0.000818,58057.0,58056.0,1.648223]
["bitfinex","BTCUSD",1726500365794,0.000818,58057.0,58056.0,1.671223]
["bitfinex","BTCUSD",1726500366010,0.2583779,58077.0,58076.0,0.86094]
["bitfinex","BTCUSD",1726500366223,0.2583779,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1726500366482,0.2583779,58077.0,58072.0,0.0796]
["bitfinex","BTCUSD",1726500366483,0.000818,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1726500366697,0.000818,58078.0,58077.0,0.859925]
["bitfinex","BTCUSD",1726500366927,0.000818,58078.0,58077.0,1.20001428]
["bitfinex","BTCUSD",1726500367171,0.000818,58078.0,58077.0,1.54238428]
["bitfinex","BTCUSD",1726500367400,0.000818,58078.0,58077.0,1.63288428]
["bitfinex","BTCUSD",1726500368061,0.000818,58078.0,58077.0,1.28851428]
["bitfinex","BTCUSD",1726500368272,0.001818,58078.0,58077.0,1.30151428]
["bitfinex","BTCUSD",1726500368719,0.001818,58078.0,58077.0,1.30551428]
["bitfinex","BTCUSD",1726500369135,0.001818,58078.0,58077.0,1.30151428]
["bitfinex","BTCUSD",1726500369358,0.001818,58078.0,58077.0,1.30251428]
["bitfinex","BTCUSD",1726500370722,0.001818,58078.0,58077.0,1.31651428]
["bitfinex","BTCUSD",1726500371193,0.001818,58078.0,58077.0,1.30251428]
["bitfinex","BTCUSD",1726500371599,0.001818,58078.0,58077.0,1.31651428]
["bitfinex","BTCUSD",1726500373886,0.001818,58078.0,58077.0,1.66088428]
["bitfinex","BTCUSD",1726500374094,0.001818,58078.0,58077.0,1.31651428]
["bitfinex","BTCUSD",1726500375176,0.0288452,58078.0,58077.0,1.31651428]
["bitfinex","BTCUSD",1726500377476,0.001818,58078.0,58077.0,1.31651428]
["bitfinex","BTCUSD",1726500377915,0.001818,58078.0,58077.0,1.38555128]
["bitfinex","BTCUSD",1726500381184,0.001818,58078.0,58077.0,1.38718728]
["bitfinex","BTCUSD",1726500384582,0.02884536,58078.0,58077.0,1.38718728]
["bitfinex","BTCUSD",1726500387289,0.001818,58078.0,58077.0,1.38718728]
["bitfinex","BTCUSD",1726500392255,0.001818,58078.0,58077.0,1.73155728]
["bitfinex","BTCUSD",1726500393420,0.001818,58078.0,58077.0,1.74204103]
["bitfinex","BTCUSD",1726500395258,0.001818,58078.0,58077.0,1.38718728]
["bitfinex","BTCUSD",1726500397772,0.001818,58078.0,58077.0,1.73155728]
["bitfinex","BTCUSD",1726500400653,0.02884493,58078.0,58077.0,1.73155728]
["bitfinex","BTCUSD",1726500401760,0.02884493,58078.0,58077.0,1.38718728]
["bitfinex","BTCUSD",1726500402487,0.02884493,58078.0,58077.0,1.73155728]
["bitfinex","BTCUSD",1726500404640,0.02884493,58078.0,58077.0,1.38718728]
["bitfinex","BTCUSD",1726500405069,0.02884493,58078.0,58077.0,1.29568728]
["bitfinex","BTCUSD",1726500405759,0.02884493,58078.0,58077.0,0.19354028]
["bitfinex","BTCUSD",1726500406000,0.02884493,58078.0,58077.0,0.029636]
["bitfinex","BTCUSD",1726500406219,0.74390896,58078.0,58077.0,0.029636]
["bitfinex","BTCUSD",1726500406434,1.33756386,58078.0,58077.0,0.029636]
["bitfinex","BTCUSD",1726500406648,1.33756386,58078.0,58077.0,0.001636]
["bitfinex","BTCUSD",1726500406649,1.68092786,58078.0,58077.0,0.001636]
["bitfinex","BTCUSD",1726500406870,0.0992,58072.0,58060.0,0.172234]
["bitfinex","BTCUSD",1726500407095,0.29771803,58072.0,58061.0,0.344463]
["bitfinex","BTCUSD",1726500407320,0.29771803,58072.0,58063.0,0.172225]
["bitfinex","BTCUSD",1726500407544,0.172217,58067.0,58063.0,0.172225]
["bitfinex","BTCUSD",1726500407969,0.172215,58067.0,58063.0,0.172225]
["bitfinex","BTCUSD",1726500408402,0.29771803,58072.0,58062.0,0.344456]
["bitfinex","BTCUSD",1726500408403,0.172213,58068.0,58062.0,0.344456]
["bitfinex","BTCUSD",1726500408640,0.344413,58070.0,58061.0,0.17223]
["bitfinex","BTCUSD",1726500408892,0.19851803,58068.0,58063.0,0.002]
["bitfinex","BTCUSD",1726500409132,0.71518803,58064.0,58063.0,0.002]
["bitfinex","BTCUSD",1726500409365,0.71518803,58064.0,58056.0,0.001636]
["bitfinex","BTCUSD",1726500409366,0.172229,58062.0,58061.0,0.001]
["bitfinex","BTCUSD",1726500409596,0.172225,58064.0,58061.0,0.001]
["bitfinex","BTCUSD",1726500409848,0.172225,58064.0,58062.0,0.001]
["bitfinex","BTCUSD",1726500410569,0.05153656,58069.0,58062.0,0.001]
["bitfinex","BTCUSD",1726500410808,0.02703845,58064.0,58063.0,0.172225]
["bitfinex","BTCUSD",1726500411266,0.02703845,58064.0,58063.0,0.859131]
["bitfinex","BTCUSD",1726500412202,0.02703845,58064.0,58063.0,1.212584]
["bitfinex","BTCUSD",1726500412663,0.02703845,58064.0,58063.0,1.203584]
["bitfinex","BTCUSD",1726500413125,0.02703845,58064.0,58063.0,1.217584]
["bitfinex","BTCUSD",1726500413472,0.02803845,58064.0,58063.0,1.217584]
["bitfinex","BTCUSD",1726500413705,0.02703845,58064.0,58063.0,1.217584]
["bitfinex","BTCUSD",1726500414356,0.02703845,58064.0,58063.0,1.203584]
["bitfinex","BTCUSD",1726500414588,0.02803845,58064.0,58063.0,0.872131]
["bitfinex","BTCUSD",1726500414846,0.02803845,58064.0,58063.0,0.527678]
["bitfinex","BTCUSD",1726500415087,0.02803845,58064.0,58063.0,0.514678]
["bitfinex","BTCUSD",1726500415309,0.02803845,58064.0,58063.0,0.528678]
["bitfinex","BTCUSD",1726500415783,0.02803845,58064.0,58063.0,0.514678]
["bitfinex","BTCUSD",1726500415999,0.02703845,58064.0,58063.0,0.170225]
["bitfinex","BTCUSD",1726500416274,0.02703845,58064.0,58063.0,0.183225]
["bitfinex","BTCUSD",1726500416520,0.02803845,58064.0,58063.0,0.013]
["bitfinex","BTCUSD",1726500416756,0.02703845,58064.0,58063.0,0.013]
["bitfinex","BTCUSD",1726500416998,0.02803845,58064.0,58063.0,0.013]
["bitfinex","BTCUSD",1726500417229,0.02703845,58064.0,58063.0,0.013]
["bitfinex","BTCUSD",1726500417495,0.29231803,58067.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500417496,0.172218,58066.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500417711,0.001,58064.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500417958,0.001,58064.0,58063.0,0.010636]
["bitfinex","BTCUSD",1726500418204,0.51767,58064.0,58063.0,0.010636]
["bitfinex","BTCUSD",1726500418436,0.51767,58064.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500418437,0.60848041,58064.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500418656,0.26403341,58064.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500418903,0.001,58064.0,58063.0,0.526315]
["bitfinex","BTCUSD",1726500419145,0.172212,58068.0,58063.0,0.009636]
["bitfinex","BTCUSD",1726500419382,0.172212,58068.0,58064.0,0.172221]
["bitfinex","BTCUSD",1726500419627,0.001,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726500419847,0.17221,58069.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726500420116,0.001,58064.0,58063.0,0.346084]
["bitfinex","BTCUSD",1726500420351,0.001,58064.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500420573,0.173223,58064.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500420824,0.88915484,58064.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500421069,1.02795335,58064.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500421307,1.02795335,58064.0,58063.0,0.011636]
["bitfinex","BTCUSD",1726500422044,1.37240035,58064.0,58063.0,0.011636]
["bitfinex","BTCUSD",1726500422270,1.60091838,58064.0,58063.0,0.011636]
["bitfinex","BTCUSD",1726500422781,1.60191838,58064.0,58063.0,0.014636]
["bitfinex","BTCUSD",1726500423025,1.60091838,58064.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500423496,1.60691838,58064.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500423732,1.60091838,58064.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500423951,1.61711515,58064.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500424215,1.71711515,58064.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500424438,2.06156215,58064.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500424665,2.06456215,58064.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500424906,2.06656215,58064.0,58063.0,0.001636]
["bitfinex","BTCUSD",1726500425163,2.06656215,58064.0,58056.0,0.001636]
["bitfinex","BTCUSD",1726500425164,1.53642903,58057.0,58056.0,0.001636]
["bitfinex","BTCUSD",1726500425400,1.53642903,58057.0,58050.0,4e-05]
["bitfinex","BTCUSD",1726500425401,0.092,58051.0,58050.0,4e-05]
["bitfinex","BTCUSD",1726500425619,0.092,58051.0,58036.0,0.0107187]
["bitfinex","BTCUSD",1726500425620,0.51691,58037.0,58036.0,0.0038087]
["bitfinex","BTCUSD",1726500425873,1.06003503,58037.0,58036.0,0.0038087]
["bitfinex","BTCUSD",1726500427238,1.0870882,58037.0,58036.0,0.0068087]
["bitfinex","BTCUSD",1726500427473,1.06003503,58037.0,58036.0,0.0038087]
["bitfinex","BTCUSD",1726500427700,0.172303,58037.0,58036.0,0.0038087]
["bitfinex","BTCUSD",1726500427928,0.51691,58037.0,58036.0,0.0038087]
["bitfinex","BTCUSD",1726500428168,0.862517,58037.0,58036.0,0.0108087]
["bitfinex","BTCUSD",1726500428592,0.51691,58037.0,58036.0,0.0038087]
["bitfinex","BTCUSD",1726500428874,0.6653821,58037.0,58036.0,0.0038087]
["bitfinex","BTCUSD",1726500429061,0.6673821,58037.0,58036.0,0.0048087]
["bitfinex","BTCUSD",1726500429284,1.0099891,58037.0,58036.0,0.0048087]
["bitfinex","BTCUSD",1726500429497,1.0099891,58037.0,58036.0,0.0038087]
["bitfinex","BTCUSD",1726500429498,1.3545961,58037.0,58036.0,0.0038087]
["bitfinex","BTCUSD",1726500429739,1.4565961,58037.0,58036.0,0.0038087]
["bitfinex","BTCUSD",1726500429979,1.65511413,58037.0,58036.0,0.0064447]
["bitfinex","BTCUSD",1726500430456,1.6841703,58037.0,58036.0,0.0064447]
["bitfinex","BTCUSD",1726500430688,1.69435317,58037.0,58036.0,0.0064447]
["bitfinex","BTCUSD",1726500430913,1.69035317,58037.0,58036.0,0.0064447]
["bitfinex","BTCUSD",1726500431140,1.69035317,58037.0,58036.0,0.0054447]
["bitfinex","BTCUSD",1726500431365,1.69035317,58037.0,58036.0,0.0064447]
["bitfinex","BTCUSD",1726500431572,1.65311413,58037.0,58036.0,0.0064447]
["bitfinex","BTCUSD",1726500431829,1.50464203,58037.0,58036.0,0.0064447]
["bitfinex","BTCUSD",1726500432018,1.50464203,58037.0,58036.0,0.0054447]
["bitfinex","BTCUSD",1726500432246,1.50964203,58037.0,58036.0,0.0054447]
["bitfinex","BTCUSD",1726500432461,0.63091,58037.0,58036.0,0.0054447]
["bitfinex","BTCUSD",1726500432938,0.014,58037.0,58036.0,0.0054447]
["bitfinex","BTCUSD",1726500433194,0.2843838,58037.0,58036.0,0.0054447]
["bitfinex","BTCUSD",1726500433428,0.1120808,58037.0,58036.0,0.0054447]
["bitfinex","BTCUSD",1726500433630,0.03205427,58037.0,58036.0,0.0054447]
["bitfinex","BTCUSD",1726500433843,0.20435727,58037.0,58036.0,0.0054447]
["bitfinex","BTCUSD",1726500434074,0.20235727,58037.0,58036.0,0.0054447]
["bitfinex","BTCUSD",1726500434560,0.03005427,58037.0,58036.0,0.0054447]
["bitfinex","BTCUSD",1726500434761,0.03005427,58037.0,58036.0,0.8669767]
["bitfinex","BTCUSD",1726500434994,0.03005427,58037.0,58036.0,1.2115897]
["bitfinex","BTCUSD",1726500435538,0.02805427,58037.0,58036.0,0.8719767]
["bitfinex","BTCUSD",1726500435765,0.02805427,58037.0,58036.0,0.8669767]
["bitfinex","BTCUSD",1726500435993,0.02705427,58037.0,58036.0,0.8669767]
["bitfinex","BTCUSD",1726500436239,0.02805427,58037.0,58036.0,0.8719767]
["bitfinex","BTCUSD",1726500436465,0.02905427,58037.0,58036.0,0.8719767]
["bitfinex","BTCUSD",1726500436680,0.02805427,58037.0,58036.0,0.8719767]
["bitfinex","BTCUSD",1726500436890,0.02905427,58037.0,58036.0,0.8719767]
["bitfinex","BTCUSD",1726500437116,0.02805427,58037.0,58036.0,0.8719767]
["bitfinex","BTCUSD",1726500437332,0.60285285,58053.0,58036.0,0.8719767]
["bitfinex","BTCUSD",1726500437333,0.1,58052.0,58036.0,0.0054447]
["bitfinex","BTCUSD",1726500437549,0.001,58037.0,58036.0,0.8669767]
["bitfinex","BTCUSD",1726500437761,0.002,58037.0,58036.0,0.8669767]
["bitfinex","BTCUSD",1726500437991,0.002,58037.0,58036.0,1.2115897]
["bitfinex","BTCUSD",1726500438201,0.001,58037.0,58036.0,1.5562027]
["bitfinex","BTCUSD",1726500438683,0.172251,58055.0,58050.0,0.172262]
["bitfinex","BTCUSD",1726500438899,1.03369857,58053.0,58042.0,0.344572]
["bitfinex","BTCUSD",1726500439150,0.002,58052.0,58043.0,0.34457]
["bitfinex","BTCUSD",1726500439363,0.344494,58057.0,58043.0,0.34457]
["bitfinex","BTCUSD",1726500439364,0.03961685,58053.0,58049.0,0.172267]
["bitfinex","BTCUSD",1726500439575,0.172257,58053.0,58049.0,0.172267]
["bitfinex","BTCUSD",1726500439815,0.17226,58052.0,58048.0,0.17227]
["bitfinex","BTCUSD",1726500440034,0.19851803,58058.0,58048.0,0.344538]
["bitfinex","BTCUSD",1726500440276,0.172254,58054.0,58050.0,0.172263]
["bitfinex","BTCUSD",1726500440475,0.001,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1726500440690,0.02704584,58056.0,58054.0,0.172252]
["bitfinex","BTCUSD",1726500440907,0.02704584,58056.0,58052.0,0.344515]
["bitfinex","BTCUSD",1726500441140,0.001,58053.0,58052.0,0.516774]
["bitfinex","BTCUSD",1726500441376,0.001,58053.0,58052.0,1.40432803]
["bitfinex","BTCUSD",1726500441619,0.02704584,58056.0,58055.0,0.86125]
["bitfinex","BTCUSD",1726500441863,0.02804584,58056.0,58055.0,1.20575]
["bitfinex","BTCUSD",1726500442315,0.02804584,58056.0,58055.0,1.20475]
["bitfinex","BTCUSD",1726500442551,0.02704584,58056.0,58055.0,1.20475]
["bitfinex","BTCUSD",1726500442787,0.02704584,58056.0,58055.0,1.20375]
["bitfinex","BTCUSD",1726500443503,0.02804584,58056.0,58055.0,1.20375]
["bitfinex","BTCUSD",1726500443951,0.02804584,58056.0,58055.0,1.20275]
["bitfinex","BTCUSD",1726500444887,0.02904584,58056.0,58055.0,1.21675]
["bitfinex","BTCUSD",1726500445343,0.02904584,58056.0,58055.0,0.87225]
["bitfinex","BTCUSD",1726500446266,0.02904584,58056.0,58055.0,1.21675]
["bitfinex","BTCUSD",1726500446508,0.02904584,58056.0,58055.0,1.41526803]
["bitfinex","BTCUSD",1726500446745,0.02904584,58056.0,58055.0,1.21675]
["bitfinex","BTCUSD",1726500446962,0.02904584,58056.0,58055.0,0.87225]
["bitfinex","BTCUSD",1726500447394,0.002,58056.0,58055.0,0.87225]
["bitfinex","BTCUSD",1726500449204,0.002,58056.0,58055.0,1.21675]
["bitfinex","BTCUSD",1726500450785,0.02904021,58056.0,58055.0,1.21675]
["bitfinex","BTCUSD",1726500451691,0.02904021,58056.0,58055.0,1.41526803]
["bitfinex","BTCUSD",1726500453448,0.02985821,58056.0,58055.0,1.41526803]
["bitfinex","BTCUSD",1726500455056,0.02985821,58056.0,58055.0,1.75976803]
["bitfinex","BTCUSD",1726500455290,0.02985821,58056.0,58055.0,1.41526803]
["bitfinex","BTCUSD",1726500455997,0.02985821,58056.0,58055.0,1.53256803]
["bitfinex","BTCUSD",1726500456231,0.02985821,58056.0,58055.0,1.33405]
["bitfinex","BTCUSD",1726500456933,0.02985821,58056.0,58055.0,1.31105]
["bitfinex","BTCUSD",1726500457156,0.02985821,58056.0,58055.0,1.21675]
["bitfinex","BTCUSD",1726500457371,0.002818,58056.0,58055.0,1.21675]
["bitfinex","BTCUSD",1726500457831,0.002818,58056.0,58055.0,1.21625]
["bitfinex","BTCUSD",1726500461821,0.02985781,58056.0,58055.0,1.21625]
["bitfinex","BTCUSD",1726500463425,0.02985781,58056.0,58055.0,1.41476803]
["bitfinex","BTCUSD",1726500466192,0.02985781,58056.0,58055.0,1.41640403]
["bitfinex","BTCUSD",1726500467706,0.02985781,58056.0,58055.0,1.217886]
["bitfinex","BTCUSD",1726500469323,0.02985781,58056.0,58055.0,1.217716]
["bitfinex","BTCUSD",1726500471904,0.02985781,58056.0,58055.0,1.41623403]
["bitfinex","BTCUSD",1726500473238,0.02985781,58056.0,58055.0,0.015636]
["bitfinex","BTCUSD",1726500473465,0.53976848,58056.0,58055.0,0.015636]
["bitfinex","BTCUSD",1726500473680,0.175065,58056.0,58055.0,0.015636]
["bitfinex","BTCUSD",1726500473944,0.519559,58056.0,58055.0,0.015636]
["bitfinex","BTCUSD",1726500474165,0.519559,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500474166,0.174065,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500474381,0.6048616,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500474822,0.9493556,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500475063,0.6048616,58056.0,58055.0,0.007636]
["bitfinex","BTCUSD",1726500475312,0.9493556,58056.0,58055.0,0.011636]
["bitfinex","BTCUSD",1726500475539,0.9493556,58056.0,58055.0,0.007636]
["bitfinex","BTCUSD",1726500475540,0.6048616,58056.0,58055.0,0.007636]
["bitfinex","BTCUSD",1726500475768,0.9493556,58056.0,58055.0,0.007636]
["bitfinex","BTCUSD",1726500475987,0.9493556,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500476486,0.9754003,58056.0,58055.0,0.004636]
["bitfinex","BTCUSD",1726500476738,0.0278627,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500476950,0.2001097,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500477170,0.5446037,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500477411,0.8890977,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500477631,0.99785927,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500478086,0.65336527,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500478302,0.2001097,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500478736,0.5446037,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500478974,0.0278627,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500479448,0.2001097,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500479666,0.5446037,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500480100,0.63351287,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500480614,0.862053,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500481831,1.206547,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500482312,1.28396825,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500482565,1.648941,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500482800,1.724341,58056.0,58055.0,0.010636]
["bitfinex","BTCUSD",1726500483031,1.55108721,58056.0,58055.0,0.004636]
["bitfinex","BTCUSD",1726500483303,1.55108721,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500483545,1.57813461,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500483806,1.57813461,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726500484325,0.9645004,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500484571,0.9685004,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500484796,0.9715004,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500485033,1.10064961,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500485487,1.26501387,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500485968,1.26101387,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500486426,0.5476064,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500486723,0.8921004,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500487444,0.865053,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500487678,0.003818,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500487911,0.003818,58056.0,58055.0,0.518386]
["bitfinex","BTCUSD",1726500488159,0.003818,58056.0,58055.0,0.862886]
["bitfinex","BTCUSD",1726500488407,0.003818,58056.0,58055.0,1.207386]
["bitfinex","BTCUSD",1726500488648,0.000818,58056.0,58055.0,1.40590403]
["bitfinex","BTCUSD",1726500488881,0.003818,58056.0,58055.0,1.40590403]
["bitfinex","BTCUSD",1726500489127,0.000818,58056.0,58055.0,1.40590403]
["bitfinex","BTCUSD",1726500489601,0.000818,58056.0,58055.0,1.40990403]
["bitfinex","BTCUSD",1726500489843,0.000818,58056.0,58055.0,1.40590403]
["bitfinex","BTCUSD",1726500490085,0.002818,58056.0,58055.0,1.230386]
["bitfinex","BTCUSD",1726500490814,0.02985781,58056.0,58055.0,1.230386]
["bitfinex","BTCUSD",1726500491089,0.02985781,58056.0,58055.0,0.885886]
["bitfinex","BTCUSD",1726500497361,0.002818,58056.0,58055.0,0.885886]
["bitfinex","BTCUSD",1726500497593,0.002818,58056.0,58055.0,1.230386]
["bitfinex","BTCUSD",1726500497849,0.002818,58056.0,58055.0,1.86350403]
["bitfinex","BTCUSD",1726500498771,0.002818,58056.0,58055.0,1.320486]
["bitfinex","BTCUSD",1726500499000,0.002818,58056.0,58055.0,1.230386]
["bitfinex","BTCUSD",1726500500865,0.02985799,58056.0,58055.0,1.230386]
["bitfinex","BTCUSD",1726500501807,0.002818,58056.0,58055.0,1.230386]
["bitfinex","BTCUSD",1726500502523,0.002818,58056.0,58055.0,0.885886]
["bitfinex","BTCUSD",1726500502760,0.002818,58056.0,58055.0,1.230386]
["bitfinex","BTCUSD",1726500503226,0.002818,58056.0,58055.0,1.77340403]
["bitfinex","BTCUSD",1726500503442,0.002818,58056.0,58055.0,1.42890403]
["bitfinex","BTCUSD",1726500503668,0.002818,58056.0,58055.0,1.45190403]
["bitfinex","BTCUSD",1726500503899,0.002818,58056.0,58055.0,1.55000403]
["bitfinex","BTCUSD",1726500504128,0.002818,58056.0,58055.0,1.89450403]
["bitfinex","BTCUSD",1726500504646,0.002818,58056.0,58055.0,1.55000403]
["bitfinex","BTCUSD",1726500504903,0.02985675,58056.0,58055.0,1.351486]
["bitfinex","BTCUSD",1726500505147,0.02985675,58056.0,58055.0,1.695986]
["bitfinex","BTCUSD",1726500506804,0.001818,58056.0,58055.0,1.681986]
["bitfinex","BTCUSD",1726500507029,0.000818,58056.0,58055.0,1.672986]
["bitfinex","BTCUSD",1726500507297,0.001818,58056.0,58055.0,1.683986]
["bitfinex","BTCUSD",1726500508484,0.000818,58056.0,58055.0,1.672986]
["bitfinex","BTCUSD",1726500508708,0.000818,58056.0,58055.0,1.686986]
["bitfinex","BTCUSD",1726500508946,0.001818,58056.0,58055.0,1.700986]
["bitfinex","BTCUSD",1726500509173,0.001818,58056.0,58055.0,1.686986]
["bitfinex","BTCUSD",1726500509624,0.001818,58056.0,58055.0,1.752619]
["bitfinex","BTCUSD",1726500510062,0.02885699,58056.0,58055.0,1.752619]
["bitfinex","BTCUSD",1726500511209,0.001818,58056.0,58055.0,1.752619]
["bitfinex","BTCUSD",1726500511427,0.001818,58056.0,58055.0,1.385119]
["bitfinex","BTCUSD",1726500514255,0.001818,58056.0,58055.0,1.287019]
["bitfinex","BTCUSD",1726500515429,0.001818,58056.0,58055.0,1.273019]
["bitfinex","BTCUSD",1726500515636,0.000818,58056.0,58055.0,1.273019]
["bitfinex","BTCUSD",1726500516050,0.001818,58056.0,58055.0,1.272019]
["bitfinex","BTCUSD",1726500516240,0.000818,58056.0,58055.0,1.273019]
["bitfinex","BTCUSD",1726500516662,0.001818,58056.0,58055.0,1.286019]
["bitfinex","BTCUSD",1726500518972,0.174065,58056.0,58055.0,0.028636]
["bitfinex","BTCUSD",1726500519174,1.00416522,58056.0,58055.0,0.028636]
["bitfinex","BTCUSD",1726500519391,1.05580041,58056.0,58055.0,0.028636]
["bitfinex","BTCUSD",1726500519596,1.34865922,58056.0,58055.0,0.028636]
["bitfinex","BTCUSD",1726500519764,1.34865922,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500519765,1.34765922,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500519988,1.34765922,58056.0,58055.0,0.015636]
["bitfinex","BTCUSD",1726500520201,1.50256479,58056.0,58055.0,0.018636]
["bitfinex","BTCUSD",1726500520400,1.34765922,58056.0,58055.0,0.015636]
["bitfinex","BTCUSD",1726500520826,1.34765922,58056.0,58055.0,0.016636]
["bitfinex","BTCUSD",1726500521028,1.34765922,58056.0,58055.0,0.015636]
["bitfinex","BTCUSD",1726500521671,1.34765922,58056.0,58055.0,0.01442718]
["bitfinex","BTCUSD",1726500521884,0.954953,58056.0,58055.0,0.01442718]
["bitfinex","BTCUSD",1726500522586,0.12076361,58056.0,58055.0,0.00042718]
["bitfinex","BTCUSD",1726500522973,0.1092927,58056.0,58055.0,0.51717718]
["bitfinex","BTCUSD",1726500523205,0.03186361,58056.0,58055.0,0.71569521]
["bitfinex","BTCUSD",1726500523435,0.03786361,58056.0,58055.0,1.06119521]
["bitfinex","BTCUSD",1726500523678,0.02786361,58056.0,58055.0,1.06019521]
["bitfinex","BTCUSD",1726500523899,0.02786361,58056.0,58055.0,1.20617718]
["bitfinex","BTCUSD",1726500523900,0.03686361,58056.0,58055.0,1.20617718]
["bitfinex","BTCUSD",1726500524121,0.03686361,58056.0,58055.0,1.40469521]
["bitfinex","BTCUSD",1726500524337,0.03186361,58056.0,58055.0,1.40469521]
["bitfinex","BTCUSD",1726500524537,0.03186361,58056.0,58055.0,1.20717718]
["bitfinex","BTCUSD",1726500524740,0.02786361,58056.0,58055.0,1.20617718]
["bitfinex","BTCUSD",1726500525184,0.02886361,58056.0,58055.0,0.87567718]
["bitfinex","BTCUSD",1726500525630,0.02886361,58056.0,58055.0,1.22017718]
["bitfinex","BTCUSD",1726500526258,0.02786361,58056.0,58055.0,1.20617718]
["bitfinex","BTCUSD",1726500526467,0.02786361,58056.0,58055.0,1.21017718]
["bitfinex","BTCUSD",1726500526669,0.02886361,58056.0,58055.0,1.22417718]
["bitfinex","BTCUSD",1726500526876,0.02886361,58056.0,58055.0,1.20617718]
["bitfinex","BTCUSD",1726500527271,0.002818,58056.0,58055.0,1.23417718]
["bitfinex","BTCUSD",1726500528552,0.002818,58056.0,58055.0,1.22917718]
["bitfinex","BTCUSD",1726500529961,0.002818,58056.0,58055.0,0.88467718]
["bitfinex","BTCUSD",1726500530424,0.002818,58056.0,58055.0,1.22917718]
["bitfinex","BTCUSD",1726500530858,0.002818,58056.0,58055.0,0.88467718]
["bitfinex","BTCUSD",1726500531338,0.002818,58056.0,58055.0,0.95374018]
["bitfinex","BTCUSD",1726500531533,0.002818,58056.0,58055.0,1.29824018]
["bitfinex","BTCUSD",1726500531989,0.02985757,58056.0,58055.0,1.29824018]
["bitfinex","BTCUSD",1726500532197,0.02985757,58056.0,58055.0,0.95374018]
["bitfinex","BTCUSD",1726500532851,0.02985757,58056.0,58055.0,1.29824018]
["bitfinex","BTCUSD",1726500533311,0.02985757,58056.0,58055.0,0.95374018]
["bitfinex","BTCUSD",1726500533773,0.02985757,58056.0,58055.0,1.29824018]
["bitfinex","BTCUSD",1726500535747,0.02985757,58056.0,58055.0,1.29987618]
["bitfinex","BTCUSD",1726500538276,0.02985757,58056.0,58055.0,2.05589421]
["bitfinex","BTCUSD",1726500538519,0.002818,58056.0,58055.0,2.08589421]
["bitfinex","BTCUSD",1726500539471,0.002818,58056.0,58055.0,2.07189421]
["bitfinex","BTCUSD",1726500539719,0.002818,58056.0,58055.0,2.08589421]
["bitfinex","BTCUSD",1726500539939,0.000818,58056.0,58055.0,2.07189421]
["bitfinex","BTCUSD",1726500540191,0.000818,58056.0,58055.0,2.05789421]
["bitfinex","BTCUSD",1726500540425,0.000818,58056.0,58055.0,1.84337618]
["bitfinex","BTCUSD",1726500540940,0.000818,58056.0,58055.0,2.04189421]
["bitfinex","BTCUSD",1726500541183,0.05242569,58069.0,58068.0,1.42699803]
["bitfinex","BTCUSD",1726500541184,0.000818,58069.0,58068.0,1.42699803]
["bitfinex","BTCUSD",1726500541912,0.0278516,58069.0,58068.0,1.42699803]
["bitfinex","BTCUSD",1726500542641,0.0278516,58069.0,58068.0,1.44099803]
["bitfinex","BTCUSD",1726500542879,0.0278516,58069.0,58068.0,1.45099803]
["bitfinex","BTCUSD",1726500543352,0.0278516,58069.0,58068.0,1.22948]
["bitfinex","BTCUSD",1726500543595,0.0278516,58069.0,58068.0,1.21548]
["bitfinex","BTCUSD",1726500544079,0.0278516,58069.0,58068.0,1.22948]
["bitfinex","BTCUSD",1726500544339,0.0278516,58069.0,58068.0,0.196211]
["bitfinex","BTCUSD",1726500544578,0.04046676,58069.0,58068.0,0.014]
["bitfinex","BTCUSD",1726500544810,0.83810979,58069.0,58068.0,0.014]
["bitfinex","BTCUSD",1726500545043,0.29517476,58069.0,58068.0,0.028]
["bitfinex","BTCUSD",1726500545280,0.29517476,58069.0,58068.0,0.014]
["bitfinex","BTCUSD",1726500545281,0.678589,58069.0,58068.0,0.014]
["bitfinex","BTCUSD",1726500545548,0.678589,58069.0,58056.0,0.344489]
["bitfinex","BTCUSD",1726500545549,0.344431,58067.0,58056.0,0.344489]
["bitfinex","BTCUSD",1726500545779,0.344431,58067.0,58046.0,0.03]
["bitfinex","BTCUSD",1726500545780,0.3599782,58069.0,58068.0,0.014]
["bitfinex","BTCUSD",1726500546021,0.90291323,58069.0,58068.0,0.014]
["bitfinex","BTCUSD",1726500546254,0.90291323,58069.0,58058.0,0.172241]
["bitfinex","BTCUSD",1726500546255,0.344448,58064.0,58058.0,0.172241]
["bitfinex","BTCUSD",1726500546485,0.344448,58064.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500546486,0.172245,58057.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500546716,0.0992,58063.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500546717,0.15081944,58063.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500546942,0.344463,58062.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500547166,0.02704229,58057.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500547389,0.172239,58059.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500547837,0.172239,58059.0,58056.0,0.001]
["bitfinex","BTCUSD",1726500548075,0.172231,58062.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500548306,0.001,58057.0,58055.0,0.008636]
["bitfinex","BTCUSD",1726500548579,0.001,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726500548827,0.344466,58061.0,58055.0,0.173886]
["bitfinex","BTCUSD",1726500549072,0.172239,58059.0,58055.0,0.188886]
["bitfinex","BTCUSD",1726500549314,0.172239,58059.0,58055.0,0.183886]
["bitfinex","BTCUSD",1726500549565,0.001,58057.0,58055.0,0.180886]
["bitfinex","BTCUSD",1726500550284,0.001,58057.0,58056.0,0.86467992]
["bitfinex","BTCUSD",1726500550534,0.001,58057.0,58056.0,1.205729]
["bitfinex","BTCUSD",1726500550775,0.05161561,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726500550996,0.05161561,58068.0,58064.0,0.344446]
["bitfinex","BTCUSD",1726500551221,0.05161561,58068.0,58066.0,0.172215]
["bitfinex","BTCUSD",1726500551457,0.05243361,58069.0,58064.0,0.00344431]
["bitfinex","BTCUSD",1726500551687,0.000818,58069.0,58068.0,0.515634]
["bitfinex","BTCUSD",1726500552430,0.000818,58069.0,58068.0,0.510634]
["bitfinex","BTCUSD",1726500553114,0.000818,58069.0,58068.0,0.177211]
["bitfinex","BTCUSD",1726500553569,0.000818,58069.0,58068.0,0.011]
["bitfinex","BTCUSD",1726500553800,0.000818,58069.0,58068.0,0.183211]
["bitfinex","BTCUSD",1726500554025,0.000818,58069.0,58068.0,0.189211]
["bitfinex","BTCUSD",1726500554250,0.000818,58069.0,58068.0,0.183211]
["bitfinex","BTCUSD",1726500554723,0.02785563,58069.0,58068.0,0.191211]
["bitfinex","BTCUSD",1726500554954,0.02785563,58069.0,58068.0,0.019]
["bitfinex","BTCUSD",1726500555187,0.02785563,58069.0,58068.0,0.191211]
["bitfinex","BTCUSD",1726500555414,0.20006363,58069.0,58068.0,0.019]
["bitfinex","BTCUSD",1726500555650,0.02785563,58069.0,58068.0,0.019]
["bitfinex","BTCUSD",1726500556821,0.20006363,58069.0,58068.0,0.019]
["bitfinex","BTCUSD",1726500557326,0.173026,58069.0,58068.0,0.019]
["bitfinex","BTCUSD",1726500557547,0.2376729,58069.0,58068.0,0.019]
["bitfinex","BTCUSD",1726500559138,0.000818,58069.0,58068.0,0.191211]
["bitfinex","BTCUSD",1726500559364,0.000818,58069.0,58068.0,0.019]
["bitfinex","BTCUSD",1726500559595,0.000818,58069.0,58068.0,0.535634]
["bitfinex","BTCUSD",1726500559823,0.000818,58069.0,58068.0,0.191211]
["bitfinex","BTCUSD",1726500560768,0.02785545,58069.0,58068.0,0.019]
["bitfinex","BTCUSD",1726500560996,0.02785545,58069.0,58068.0,0.191211]
["bitfinex","BTCUSD",1726500561442,0.05302196,58069.0,58068.0,0.191211]
["bitfinex","BTCUSD",1726500561902,0.000818,58069.0,58068.0,0.191211]
["bitfinex","BTCUSD",1726500562381,0.000818,58069.0,58068.0,0.535634]
["bitfinex","BTCUSD",1726500562904,0.000818,58069.0,58068.0,0.880057]
["bitfinex","BTCUSD",1726500563132,0.000818,58069.0,58068.0,1.22448]
["bitfinex","BTCUSD",1726500564763,0.02785283,58069.0,58068.0,1.22448]
["bitfinex","BTCUSD",1726500568448,0.02785283,58069.0,58068.0,0.880057]
["bitfinex","BTCUSD",1726500568720,0.02785283,58069.0,58068.0,0.535634]
["bitfinex","BTCUSD",1726500568949,0.02785283,58069.0,58068.0,0.191211]
["bitfinex","BTCUSD",1726500569199,0.000818,58069.0,58068.0,0.880057]
["bitfinex","BTCUSD",1726500569663,0.173026,58069.0,58068.0,0.019]
["bitfinex","BTCUSD",1726500569898,0.09216602,58069.0,58068.0,0.019]
["bitfinex","BTCUSD",1726500570109,0.26437402,58069.0,58068.0,0.020634]
["bitfinex","BTCUSD",1726500570573,0.14381226,58069.0,58068.0,0.020634]
["bitfinex","BTCUSD",1726500571435,0.09216602,58069.0,58068.0,0.020634]
["bitfinex","BTCUSD",1726500571654,0.000818,58069.0,58068.0,0.192845]
["bitfinex","BTCUSD",1726500571881,0.05246424,58069.0,58068.0,0.192845]
["bitfinex","BTCUSD",1726500572101,0.05246424,58069.0,58068.0,0.020634]
["bitfinex","BTCUSD",1726500572343,0.56908924,58069.0,58068.0,0.020634]
["bitfinex","BTCUSD",1726500572571,0.62194984,58069.0,58068.0,0.020634]
["bitfinex","BTCUSD",1726500573278,0.99218997,58069.0,58068.0,0.020634]
["bitfinex","BTCUSD",1726500573506,0.64779788,58069.0,58068.0,0.020634]
["bitfinex","BTCUSD",1726500574237,0.99221488,58069.0,58068.0,0.020634]
["bitfinex","BTCUSD",1726500574478,1.16345509,58069.0,58068.0,0.020634]
["bitfinex","BTCUSD",1726500574701,0.81903809,58069.0,58068.0,0.020634]
["bitfinex","BTCUSD",1726500575587,1.16345509,58069.0,58068.0,0.020634]
["bitfinex","BTCUSD",1726500575847,0.81903809,58069.0,58068.0,0.020634]
["bitfinex","BTCUSD",1726500577251,1.16345509,58069.0,58068.0,0.020634]
["bitfinex","BTCUSD",1726500577475,0.6207604,58069.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500578221,0.62076629,58069.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500578939,0.22468638,58069.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500580377,0.56910338,58069.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500580610,0.69145206,58069.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500582445,0.63979168,58069.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500583384,0.56829211,58069.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500584164,0.05166711,58069.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500584627,0.22387511,58069.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500584859,0.250913,58069.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500585327,0.02703789,58069.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500585567,0.19924589,58069.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500586281,0.250913,58069.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500587467,0.172208,58069.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500587950,0.42191466,58070.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500588206,0.172208,58069.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500588460,0.24970866,58069.0,58068.0,0.02057155]
["bitfinex","BTCUSD",1726500588941,0.172208,58069.0,58068.0,0.001634]
["bitfinex","BTCUSD",1726500589190,0.172208,58069.0,58068.0,0.011634]
["bitfinex","BTCUSD",1726500589191,0.24973705,58069.0,58068.0,0.011634]
["bitfinex","BTCUSD",1726500589685,0.24973705,58069.0,58068.0,0.001634]
["bitfinex","BTCUSD",1726500590111,0.24973705,58069.0,58068.0,0.012634]
["bitfinex","BTCUSD",1726500590334,0.24973705,58069.0,58068.0,0.019634]
["bitfinex","BTCUSD",1726500590538,0.24973705,58069.0,58068.0,0.012634]
["bitfinex","BTCUSD",1726500591269,0.07752905,58069.0,58068.0,0.012634]
["bitfinex","BTCUSD",1726500591503,0.07752905,58069.0,58068.0,0.184845]
["bitfinex","BTCUSD",1726500591739,0.07752905,58069.0,58068.0,0.192845]
["bitfinex","BTCUSD",1726500591988,0.1045665,58069.0,58068.0,0.192845]
["bitfinex","BTCUSD",1726500592221,0.07752905,58069.0,58068.0,0.192845]
["bitfinex","BTCUSD",1726500592450,0.07752905,58069.0,58068.0,0.020634]
["bitfinex","BTCUSD",1726500592698,0.07752905,58069.0,58068.0,0.192845]
["bitfinex","BTCUSD",1726500593395,0.10337207,58070.0,58068.0,0.192845]
["bitfinex","BTCUSD",1726500594565,0.30141809,58071.0,58068.0,0.173845]
["bitfinex","BTCUSD",1726500594566,0.10337207,58069.0,58068.0,0.173845]
["bitfinex","BTCUSD",1726500594806,0.10337207,58069.0,58068.0,0.190845]
["bitfinex","BTCUSD",1726500595269,0.10418907,58069.0,58068.0,0.190845]
["bitfinex","BTCUSD",1726500595491,0.10418907,58069.0,58068.0,0.180845]
["bitfinex","BTCUSD",1726500595740,0.10418907,58069.0,58068.0,0.525268]
["bitfinex","BTCUSD",1726500595959,0.10418907,58069.0,58068.0,0.191845]
["bitfinex","BTCUSD",1726500596428,0.10418907,58069.0,58068.0,0.536268]
["bitfinex","BTCUSD",1726500596921,0.10418907,58069.0,58068.0,0.880691]
["bitfinex","BTCUSD",1726500597153,0.000817,58069.0,58068.0,0.873691]
["bitfinex","BTCUSD",1726500597399,0.000817,58069.0,58068.0,1.226114]
["bitfinex","BTCUSD",1726500597857,0.000817,58069.0,58068.0,1.215114]
["bitfinex","BTCUSD",1726500598089,0.000817,58069.0,58068.0,0.875691]
["bitfinex","BTCUSD",1726500598379,0.000817,58069.0,58068.0,0.889691]
["bitfinex","BTCUSD",1726500598607,0.000817,58069.0,58068.0,0.876691]
["bitfinex","BTCUSD",1726500599108,0.000817,58069.0,58068.0,0.890691]
["bitfinex","BTCUSD",1726500600293,0.000817,58069.0,58068.0,0.546268]
["bitfinex","BTCUSD",1726500600769,0.6442351,58069.0,58068.0,0.029634]
["bitfinex","BTCUSD",1726500600998,0.71596003,58069.0,58068.0,0.029634]
["bitfinex","BTCUSD",1726500601265,0.13011933,58069.0,58068.0,0.029634]
["bitfinex","BTCUSD",1726500601510,0.10425651,58069.0,58068.0,0.029634]
["bitfinex","BTCUSD",1726500601733,0.07839367,58069.0,58068.0,0.546268]
["bitfinex","BTCUSD",1726500601959,0.07957092,58069.0,58068.0,0.546268]
["bitfinex","BTCUSD",1726500602241,0.07957092,58069.0,58068.0,0.890691]
["bitfinex","BTCUSD",1726500602961,0.02785473,58069.0,58068.0,0.890691]
["bitfinex","BTCUSD",1726500603212,0.02785473,58069.0,58068.0,1.51323203]
["bitfinex","BTCUSD",1726500603438,0.02785473,58069.0,58068.0,1.61033203]
["bitfinex","BTCUSD",1726500603896,0.02785473,58069.0,58068.0,1.411814]
["bitfinex","BTCUSD",1726500604146,0.02785473,58069.0,58068.0,1.383814]
["bitfinex","BTCUSD",1726500604643,0.02785473,58069.0,58068.0,1.411814]
["bitfinex","BTCUSD",1726500604916,0.02785473,58069.0,58068.0,1.397814]
["bitfinex","BTCUSD",1726500605395,0.02785473,58069.0,58068.0,1.411814]
["bitfinex","BTCUSD",1726500605852,0.02785473,58069.0,58068.0,1.067391]
["bitfinex","BTCUSD",1726500606339,0.02785473,58069.0,58068.0,1.411814]
["bitfinex","BTCUSD",1726500606576,0.000817,58069.0,58068.0,1.411814]
["bitfinex","BTCUSD",1726500607067,0.000817,58069.0,58068.0,1.397814]
["bitfinex","BTCUSD",1726500607296,0.000817,58069.0,58068.0,1.58233203]
["bitfinex","BTCUSD",1726500607516,0.000817,58069.0,58068.0,1.61033203]
["bitfinex","BTCUSD",1726500607981,0.000817,58069.0,58068.0,1.59633203]
["bitfinex","BTCUSD",1726500608213,0.000817,58069.0,58068.0,1.94075503]
["bitfinex","BTCUSD",1726500608489,0.000817,58069.0,58068.0,1.97775503]
["bitfinex","BTCUSD",1726500609235,0.000818,58078.0,58077.0,1.228295]
["bitfinex","BTCUSD",1726500609461,0.000818,58078.0,58077.0,1.86188303]
["bitfinex","BTCUSD",1726500609716,0.02784711,58078.0,58077.0,1.51751303]
["bitfinex","BTCUSD",1726500610439,0.02784711,58078.0,58077.0,1.295995]
["bitfinex","BTCUSD",1726500611132,0.02784711,58078.0,58077.0,1.309995]
["bitfinex","BTCUSD",1726500611595,0.02784711,58078.0,58077.0,1.219295]
["bitfinex","BTCUSD",1726500612080,0.02784711,58078.0,58077.0,1.233295]
["bitfinex","BTCUSD",1726500613081,0.02784711,58078.0,58077.0,1.352495]
["bitfinex","BTCUSD",1726500613320,0.02784711,58078.0,58077.0,1.673865]
["bitfinex","BTCUSD",1726500613576,0.02784711,58078.0,58077.0,1.329495]
["bitfinex","BTCUSD",1726500613805,0.02784711,58078.0,58077.0,1.352495]
["bitfinex","BTCUSD",1726500614776,0.02784711,58078.0,58077.0,1.329495]
["bitfinex","BTCUSD",1726500615003,0.02784711,58078.0,58077.0,1.233295]
["bitfinex","BTCUSD",1726500616476,0.02784711,58078.0,58077.0,1.43181303]
["bitfinex","BTCUSD",1726500618103,0.02784711,58078.0,58077.0,1.77618303]
["bitfinex","BTCUSD",1726500618838,0.02784711,58078.0,58077.0,1.87518303]
["bitfinex","BTCUSD",1726500619072,0.02784711,58078.0,58077.0,1.89818303]
["bitfinex","BTCUSD",1726500619345,0.000818,58078.0,58077.0,1.89818303]
["bitfinex","BTCUSD",1726500620075,0.000818,58078.0,58077.0,2.45535303]
["bitfinex","BTCUSD",1726500620451,0.000818,58096.0,58077.0,2.45535303]
["bitfinex","BTCUSD",1726500620452,0.000818,58096.0,58095.0,1.20492]
["bitfinex","BTCUSD",1726500621806,0.000818,58096.0,58095.0,0.860657]
["bitfinex","BTCUSD",1726500622076,0.000818,58096.0,58095.0,0.874657]
["bitfinex","BTCUSD",1726500622326,0.000818,58096.0,58095.0,0.888657]
["bitfinex","BTCUSD",1726500622578,0.02784006,58096.0,58095.0,0.888657]
["bitfinex","BTCUSD",1726500623544,0.02784006,58096.0,58095.0,0.874657]
["bitfinex","BTCUSD",1726500623803,0.02784006,58096.0,58095.0,1.39512]
["bitfinex","BTCUSD",1726500624068,0.02784006,58096.0,58095.0,1.40912]
["bitfinex","BTCUSD",1726500624580,0.02784006,58096.0,58095.0,1.776383]
["bitfinex","BTCUSD",1726500624803,0.02784006,58096.0,58095.0,1.762383]
["bitfinex","BTCUSD",1726500625285,0.02784006,58096.0,58095.0,1.748383]
["bitfinex","BTCUSD",1726500625533,0.02784006,58096.0,58095.0,1.762383]
["bitfinex","BTCUSD",1726500625794,0.02784006,58096.0,58095.0,1.43212]
["bitfinex","BTCUSD",1726500626289,0.02784006,58096.0,58095.0,1.878383]
["bitfinex","BTCUSD",1726500626565,0.02784006,58096.0,58095.0,2.002913]
["bitfinex","BTCUSD",1726500626792,0.000818,58096.0,58095.0,2.347176]
["bitfinex","BTCUSD",1726500627043,0.000818,58096.0,58095.0,2.333176]
["bitfinex","BTCUSD",1726500628197,0.000818,58096.0,58095.0,2.319176]
["bitfinex","BTCUSD",1726500628200,0.000818,58096.0,58095.0,2.34363144]
["bitfinex","BTCUSD",1726500628428,0.000818,58096.0,58095.0,2.01136844]
["bitfinex","BTCUSD",1726500628897,0.000818,58096.0,58095.0,1.970913]
["bitfinex","BTCUSD",1726500629119,0.02783508,58096.0,58095.0,1.910913]
["bitfinex","BTCUSD",1726500629610,0.02783508,58096.0,58095.0,1.940913]
["bitfinex","BTCUSD",1726500630100,0.02783508,58096.0,58095.0,1.910913]
["bitfinex","BTCUSD",1726500630336,0.02783508,58096.0,58095.0,1.23292]
["bitfinex","BTCUSD",1726500631093,0.02783508,58096.0,58095.0,0.860657]
["bitfinex","BTCUSD",1726500631360,0.02783508,58096.0,58095.0,0.516394]
["bitfinex","BTCUSD",1726500631602,0.02783508,58096.0,58095.0,0.544394]
["bitfinex","BTCUSD",1726500631847,0.02783508,58096.0,58095.0,0.530394]
["bitfinex","BTCUSD",1726500632071,0.02783508,58096.0,58095.0,0.544394]
["bitfinex","BTCUSD",1726500632570,0.02783508,58096.0,58095.0,0.014]
["bitfinex","BTCUSD",1726500632841,0.91573811,58096.0,58095.0,0.014]
["bitfinex","BTCUSD",1726500633079,0.71722008,58096.0,58095.0,0.014]
["bitfinex","BTCUSD",1726500633342,0.39935311,58096.0,58084.0,0.344327]
["bitfinex","BTCUSD",1726500633640,0.172138,58093.0,58088.0,0.172152]
["bitfinex","BTCUSD",1726500634085,0.172155,58088.0,58083.0,0.172166]
["bitfinex","BTCUSD",1726500634337,0.172153,58088.0,58083.0,0.172166]
["bitfinex","BTCUSD",1726500634566,0.172145,58091.0,58082.0,0.344338]
["bitfinex","BTCUSD",1726500634826,0.02702794,58087.0,58086.0,0.172158]
["bitfinex","BTCUSD",1726500635052,0.02702794,58087.0,58082.0,0.344338]
["bitfinex","BTCUSD",1726500635301,0.02702794,58087.0,58083.0,0.008]
["bitfinex","BTCUSD",1726500635545,0.344317,58086.0,58083.0,0.008]
["bitfinex","BTCUSD",1726500635847,0.0717805,58086.0,58077.0,0.344367]
["bitfinex","BTCUSD",1726500636084,0.172165,58084.0,58079.0,0.172177]
["bitfinex","BTCUSD",1726500636342,0.02702794,58087.0,58074.0,0.344387]
["bitfinex","BTCUSD",1726500636343,0.172178,58080.0,58076.0,0.172187]
["bitfinex","BTCUSD",1726500636605,0.172167,58083.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726500636827,0.172171,58082.0,58076.0,0.344374]
["bitfinex","BTCUSD",1726500637064,0.172171,58082.0,58078.0,0.172181]
["bitfinex","BTCUSD",1726500637288,0.172173,58081.0,58079.0,0.01]
["bitfinex","BTCUSD",1726500637770,0.12038243,58082.0,58071.0,0.344401]
["bitfinex","BTCUSD",1726500638017,0.0316746,58084.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500638018,0.172186,58077.0,58073.0,0.172194]
["bitfinex","BTCUSD",1726500638277,0.172186,58077.0,58073.0,0.172195]
["bitfinex","BTCUSD",1726500638546,0.00216107,58076.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500638795,0.172203,58071.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500639271,0.172201,58072.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500639519,0.37072303,58070.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500639792,0.76154244,58070.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500640057,1.10795344,58070.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500640292,1.47940548,58070.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500640791,1.47740548,58070.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500641325,1.43099707,58070.0,58069.0,0.009636]
["bitfinex","BTCUSD",1726500641820,1.43299707,58070.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500642287,1.43399707,58070.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500642514,1.56956955,58070.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500645202,1.57156955,58070.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500645942,1.56956955,58070.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500647415,0.89106804,58070.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500647646,0.03004104,58070.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500647887,0.003,58070.0,58069.0,0.173844]
["bitfinex","BTCUSD",1726500648349,0.003,58070.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500649079,0.003,58070.0,58069.0,0.173844]
["bitfinex","BTCUSD",1726500649334,0.002,58070.0,58069.0,0.518261]
["bitfinex","BTCUSD",1726500649589,0.003,58070.0,58069.0,0.524261]
["bitfinex","BTCUSD",1726500650104,0.001,58070.0,58069.0,0.524261]
["bitfinex","BTCUSD",1726500650622,0.001,58070.0,58069.0,0.187844]
["bitfinex","BTCUSD",1726500650960,0.172194,58074.0,58069.0,0.181844]
["bitfinex","BTCUSD",1726500651121,0.172198,58073.0,58069.0,0.181844]
["bitfinex","BTCUSD",1726500651370,0.02803726,58070.0,58069.0,0.191844]
["bitfinex","BTCUSD",1726500652124,0.02703726,58070.0,58069.0,0.526261]
["bitfinex","BTCUSD",1726500652369,0.02703726,58070.0,58069.0,0.532261]
["bitfinex","BTCUSD",1726500652854,0.02703726,58070.0,58069.0,0.526261]
["bitfinex","BTCUSD",1726500654027,0.02703726,58070.0,58069.0,0.870678]
["bitfinex","BTCUSD",1726500654529,0.02703726,58070.0,58069.0,1.215095]
["bitfinex","BTCUSD",1726500654794,0.02703726,58070.0,58069.0,0.870678]
["bitfinex","BTCUSD",1726500655019,0.02803726,58070.0,58069.0,0.880678]
["bitfinex","BTCUSD",1726500656796,0.02803726,58070.0,58069.0,1.225095]
["bitfinex","BTCUSD",1726500657040,0.02803726,58070.0,58069.0,0.880678]
["bitfinex","BTCUSD",1726500657284,0.001,58070.0,58069.0,0.880678]
["bitfinex","BTCUSD",1726500657775,0.001,58070.0,58069.0,1.225095]
["bitfinex","BTCUSD",1726500658593,0.001,58070.0,58069.0,0.880678]
["bitfinex","BTCUSD",1726500659772,0.001,58070.0,58069.0,0.536261]
["bitfinex","BTCUSD",1726500660471,0.001,58070.0,58069.0,0.880678]
["bitfinex","BTCUSD",1726500660699,0.02803512,58070.0,58069.0,0.880678]
["bitfinex","BTCUSD",1726500661173,0.02803512,58070.0,58069.0,1.225095]
["bitfinex","BTCUSD",1726500661676,0.02803512,58070.0,58069.0,0.880678]
["bitfinex","BTCUSD",1726500662167,0.02803512,58070.0,58069.0,0.019636]
["bitfinex","BTCUSD",1726500663778,0.02803512,58070.0,58069.0,0.536261]
["bitfinex","BTCUSD",1726500664505,0.02803512,58070.0,58069.0,0.880678]
["bitfinex","BTCUSD",1726500665026,0.02803512,58070.0,58069.0,0.536261]
["bitfinex","BTCUSD",1726500665272,0.02803512,58070.0,58069.0,0.880678]
["bitfinex","BTCUSD",1726500666722,0.02803512,58070.0,58069.0,0.536261]
["bitfinex","BTCUSD",1726500666951,0.02803512,58070.0,58069.0,0.880678]
["bitfinex","BTCUSD",1726500668116,0.02803512,58070.0,58069.0,1.42361303]
["bitfinex","BTCUSD",1726500668343,0.02803512,58070.0,58069.0,1.54421303]
["bitfinex","BTCUSD",1726500668560,0.001,58070.0,58069.0,1.54421303]
["bitfinex","BTCUSD",1726500669241,0.000818,58078.0,58077.0,0.516555]
["bitfinex","BTCUSD",1726500669469,0.000818,58078.0,58077.0,0.171185]
["bitfinex","BTCUSD",1726500669690,0.000818,58078.0,58077.0,0.515555]
["bitfinex","BTCUSD",1726500670590,0.000818,58078.0,58077.0,0.859925]
["bitfinex","BTCUSD",1726500671694,0.02785024,58078.0,58077.0,0.859925]
["bitfinex","BTCUSD",1726500672169,0.02785024,58078.0,58077.0,0.879925]
["bitfinex","BTCUSD",1726500673503,0.02785024,58078.0,58077.0,1.247295]
["bitfinex","BTCUSD",1726500673727,0.02785024,58078.0,58077.0,1.53621303]
["bitfinex","BTCUSD",1726500674036,0.02785024,58078.0,58077.0,2.69932303]
["bitfinex","BTCUSD",1726500674037,2.4e-07,58078.0,58077.0,2.69932303]
["bitfinex","BTCUSD",1726500674282,0.000818,58096.0,58095.0,0.860657]
["bitfinex","BTCUSD",1726500675176,0.02784034,58096.0,58095.0,0.860657]
["bitfinex","BTCUSD",1726500675905,0.02784034,58096.0,58095.0,0.874657]
["bitfinex","BTCUSD",1726500677059,0.02784034,58096.0,58095.0,0.186131]
["bitfinex","BTCUSD",1726500677279,0.02784034,58096.0,58095.0,0.874657]
["bitfinex","BTCUSD",1726500677980,0.02784034,58096.0,58095.0,0.530394]
["bitfinex","BTCUSD",1726500678200,0.000818,58096.0,58095.0,0.544394]
["bitfinex","BTCUSD",1726500681080,0.000818,58096.0,58095.0,1.45282]
["bitfinex","BTCUSD",1726500681567,0.02783783,58096.0,58095.0,1.45282]
["bitfinex","BTCUSD",1726500682021,0.02783783,58096.0,58095.0,1.008557]
["bitfinex","BTCUSD",1726500682244,0.02783783,58096.0,58095.0,0.544394]
["bitfinex","BTCUSD",1726500682464,0.19996583,58096.0,58095.0,0.028]
["bitfinex","BTCUSD",1726500682713,0.54422283,58096.0,58095.0,0.028]
["bitfinex","BTCUSD",1726500682951,0.19996583,58096.0,58095.0,0.028]
["bitfinex","BTCUSD",1726500683190,0.02783783,58096.0,58095.0,0.028]
["bitfinex","BTCUSD",1726500683423,0.19996583,58096.0,58095.0,0.028]
["bitfinex","BTCUSD",1726500683649,0.54422283,58096.0,58095.0,0.028]
["bitfinex","BTCUSD",1726500683864,0.19996583,58096.0,58095.0,0.014]
["bitfinex","BTCUSD",1726500684076,0.02783783,58096.0,58095.0,0.014]
["bitfinex","BTCUSD",1726500684314,0.02783783,58096.0,58095.0,0.022]
["bitfinex","BTCUSD",1726500684538,0.19996583,58096.0,58095.0,0.008]
["bitfinex","BTCUSD",1726500685001,0.02783783,58096.0,58095.0,0.013]
["bitfinex","BTCUSD",1726500685758,0.02783783,58096.0,58095.0,0.185131]
["bitfinex","BTCUSD",1726500685977,0.02783783,58096.0,58095.0,0.873657]
["bitfinex","BTCUSD",1726500686206,0.02783783,58096.0,58095.0,1.24092]
["bitfinex","BTCUSD",1726500686448,0.02783783,58096.0,58095.0,1.585183]
["bitfinex","BTCUSD",1726500687201,0.02783783,58096.0,58095.0,1.577183]
["bitfinex","BTCUSD",1726500687448,0.000818,58096.0,58095.0,1.577183]
["bitfinex","BTCUSD",1726500687675,0.000818,58096.0,58095.0,1.591183]
["bitfinex","BTCUSD",1726500687916,0.000818,58096.0,58095.0,1.586183]
["bitfinex","BTCUSD",1726500688399,0.000818,58096.0,58095.0,1.600183]
["bitfinex","BTCUSD",1726500688654,0.000818,58096.0,58095.0,1.25592]
["bitfinex","BTCUSD",1726500689644,0.000818,58096.0,58095.0,1.600183]
["bitfinex","BTCUSD",1726500690542,0.000818,58096.0,58095.0,1.599183]
["bitfinex","BTCUSD",1726500692363,0.000818,58096.0,58095.0,1.25492]
["bitfinex","BTCUSD",1726500694183,0.000818,58096.0,58095.0,1.599183]
["bitfinex","BTCUSD",1726500694923,0.000818,58096.0,58095.0,1.23192]
["bitfinex","BTCUSD",1726500695371,0.000818,58096.0,58095.0,1.25894]
["bitfinex","BTCUSD",1726500696931,0.000818,58096.0,58095.0,1.28194]
["bitfinex","BTCUSD",1726500700837,0.02783797,58096.0,58095.0,1.28194]
["bitfinex","BTCUSD",1726500701289,0.02783797,58096.0,58095.0,1.38194]
["bitfinex","BTCUSD",1726500701534,0.02783797,58096.0,58095.0,1.854203]
["bitfinex","BTCUSD",1726500701772,0.02783797,58096.0,58095.0,1.856203]
["bitfinex","BTCUSD",1726500701992,0.02783797,58096.0,58095.0,2.200466]
["bitfinex","BTCUSD",1726500702232,0.02783797,58096.0,58095.0,1.856203]
["bitfinex","BTCUSD",1726500702482,0.02783797,58096.0,58095.0,1.840203]
["bitfinex","BTCUSD",1726500702718,0.02783797,58096.0,58095.0,1.854203]
["bitfinex","BTCUSD",1726500703406,0.02783797,58096.0,58095.0,1.86431447]
["bitfinex","BTCUSD",1726500704303,0.02783797,58096.0,58095.0,1.796203]
["bitfinex","BTCUSD",1726500704519,0.02783797,58096.0,58095.0,1.82197359]
["bitfinex","BTCUSD",1726500704823,0.02783797,58096.0,58095.0,1.797837]
["bitfinex","BTCUSD",1726500704920,0.02783797,58096.0,58095.0,1.811837]
["bitfinex","BTCUSD",1726500705141,0.02783797,58096.0,58095.0,1.825837]
["bitfinex","BTCUSD",1726500705824,0.02783797,58096.0,58095.0,1.84993448]
["bitfinex","BTCUSD",1726500706050,0.02783797,58096.0,58095.0,1.84993094]
["bitfinex","BTCUSD",1726500707455,0.000818,58096.0,58095.0,1.84993094]
["bitfinex","BTCUSD",1726500708618,0.000818,58096.0,58095.0,1.87993094]
["bitfinex","BTCUSD",1726500708844,0.000818,58096.0,58095.0,1.88193094]
["bitfinex","BTCUSD",1726500709535,0.000818,58096.0,58095.0,2.22619394]
["bitfinex","BTCUSD",1726500710011,0.000818,58096.0,58095.0,1.87993094]
["bitfinex","BTCUSD",1726500711509,0.000818,58096.0,58095.0,2.22419394]
["bitfinex","BTCUSD",1726500712695,0.000818,58096.0,58095.0,1.87993094]
["bitfinex","BTCUSD",1726500713187,0.000818,58096.0,58095.0,2.22419394]
["bitfinex","BTCUSD",1726500713929,0.000818,58096.0,58095.0,2.22414747]
["bitfinex","BTCUSD",1726500714850,0.02783547,58096.0,58095.0,2.22414747]
["bitfinex","BTCUSD",1726500715072,0.02783547,58096.0,58095.0,1.84988447]
["bitfinex","BTCUSD",1726500716012,0.02783547,58096.0,58095.0,1.75188447]
["bitfinex","BTCUSD",1726500717452,0.000818,58096.0,58095.0,1.75188447]
["bitfinex","BTCUSD",1726500719818,0.000818,58096.0,58095.0,1.38462147]
["bitfinex","BTCUSD",1726500720053,0.000818,58096.0,58095.0,0.916311]
["bitfinex","BTCUSD",1726500720336,0.000818,58096.0,58095.0,0.545028]
["bitfinex","BTCUSD",1726500720573,0.000818,58096.0,58095.0,0.036535]
["bitfinex","BTCUSD",1726500720809,0.02784,58096.0,58095.0,0.876291]
["bitfinex","BTCUSD",1726500721040,0.02784,58096.0,58095.0,1.234554]
["bitfinex","BTCUSD",1726500721502,0.02784,58096.0,58095.0,1.220554]
["bitfinex","BTCUSD",1726500721745,0.02784,58096.0,58095.0,1.206554]
["bitfinex","BTCUSD",1726500721978,0.02784,58096.0,58095.0,1.220554]
["bitfinex","BTCUSD",1726500722224,0.02784,58096.0,58095.0,1.243554]
["bitfinex","BTCUSD",1726500722473,0.02784,58096.0,58095.0,1.229554]
["bitfinex","BTCUSD",1726500722730,0.02784,58096.0,58095.0,0.874291]
["bitfinex","BTCUSD",1726500722979,0.02784,58096.0,58095.0,0.888291]
["bitfinex","BTCUSD",1726500723225,0.02784,58096.0,58095.0,1.43107203]
["bitfinex","BTCUSD",1726500723741,0.02784,58096.0,58095.0,1.41707203]
["bitfinex","BTCUSD",1726500723995,0.02784,58096.0,58095.0,1.40507203]
["bitfinex","BTCUSD",1726500724503,0.02784,58096.0,58095.0,1.40342225]
["bitfinex","BTCUSD",1726500724740,0.02784,58096.0,58095.0,1.41742225]
["bitfinex","BTCUSD",1726500725707,0.02784,58096.0,58095.0,1.43142225]
["bitfinex","BTCUSD",1726500726424,0.02784,58096.0,58095.0,1.23290422]
["bitfinex","BTCUSD",1726500728384,0.02784,58096.0,58095.0,0.88864122]
["bitfinex","BTCUSD",1726500728870,0.02784,58096.0,58095.0,0.54601222]
["bitfinex","BTCUSD",1726500729344,0.02784,58096.0,58095.0,0.89027522]
["bitfinex","BTCUSD",1726500729837,0.02784,58096.0,58095.0,1.23453822]
["bitfinex","BTCUSD",1726500730569,0.02784,58096.0,58095.0,0.89027522]
["bitfinex","BTCUSD",1726500731504,0.02784,58096.0,58095.0,0.54601222]
["bitfinex","BTCUSD",1726500731744,0.65848337,58096.0,58095.0,0.029634]
["bitfinex","BTCUSD",1726500731970,0.169918,58096.0,58095.0,0.201765]
["bitfinex","BTCUSD",1726500732410,0.169918,58096.0,58095.0,0.546028]
["bitfinex","BTCUSD",1726500732857,0.169918,58096.0,58095.0,0.890291]
["bitfinex","BTCUSD",1726500733114,0.000818,58096.0,58095.0,0.532028]
["bitfinex","BTCUSD",1726500733361,0.000818,58096.0,58095.0,0.518028]
["bitfinex","BTCUSD",1726500733584,0.000818,58096.0,58095.0,0.537028]
["bitfinex","BTCUSD",1726500734033,0.000818,58096.0,58095.0,0.525028]
["bitfinex","BTCUSD",1726500734287,0.000818,58096.0,58095.0,0.180765]
["bitfinex","BTCUSD",1726500734547,0.000818,58096.0,58095.0,0.188765]
["bitfinex","BTCUSD",1726500734995,0.02784186,58096.0,58095.0,0.173765]
["bitfinex","BTCUSD",1726500735226,0.02784186,58096.0,58095.0,0.007634]
["bitfinex","BTCUSD",1726500735469,0.02784186,58096.0,58095.0,0.001634]
["bitfinex","BTCUSD",1726500735949,0.02784186,58096.0,58095.0,0.008634]
["bitfinex","BTCUSD",1726500736162,0.02784186,58096.0,58095.0,0.001634]
["bitfinex","BTCUSD",1726500736378,0.02784186,58096.0,58095.0,0.016634]
["bitfinex","BTCUSD",1726500736843,0.02784186,58096.0,58095.0,0.007634]
["bitfinex","BTCUSD",1726500737108,0.56985216,58096.0,58095.0,0.007634]
["bitfinex","BTCUSD",1726500737328,0.63632686,58096.0,58095.0,0.015634]
["bitfinex","BTCUSD",1726500737544,0.95356,58096.0,58095.0,0.015634]
["bitfinex","BTCUSD",1726500737766,0.95356,58096.0,58095.0,0.007634]
["bitfinex","BTCUSD",1726500737993,1.06228644,58096.0,58095.0,0.007634]
["bitfinex","BTCUSD",1726500738233,1.06228644,58096.0,58095.0,0.010634]
["bitfinex","BTCUSD",1726500738463,1.53562111,58096.0,58095.0,0.007634]
["bitfinex","BTCUSD",1726500738731,1.61832111,58096.0,58095.0,0.007634]
["bitfinex","BTCUSD",1726500738960,1.61832111,58096.0,58095.0,0.009634]
["bitfinex","BTCUSD",1726500738961,1.48924344,58096.0,58095.0,0.009634]
["bitfinex","BTCUSD",1726500739416,1.48924344,58096.0,58077.0,0.344366]
["bitfinex","BTCUSD",1726500739417,0.17217,58083.0,58078.0,0.43212816]
["bitfinex","BTCUSD",1726500739633,0.436436,58083.0,58078.0,0.25994716]
["bitfinex","BTCUSD",1726500739872,0.05160833,58089.0,58078.0,0.25994716]
["bitfinex","BTCUSD",1726500740107,0.10321667,58092.0,58078.0,0.25994716]
["bitfinex","BTCUSD",1726500740108,0.05160833,58092.0,58086.0,0.344312]
["bitfinex","BTCUSD",1726500740340,0.05160833,58092.0,58088.0,0.172151]
["bitfinex","BTCUSD",1726500740571,0.22374633,58093.0,58087.0,0.172153]
["bitfinex","BTCUSD",1726500740812,0.22374833,58093.0,58087.0,0.344305]
["bitfinex","BTCUSD",1726500741304,0.22374833,58093.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726500741525,0.172138,58093.0,58087.0,0.344305]
["bitfinex","BTCUSD",1726500741748,0.172135,58094.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726500741993,0.02702737,58092.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726500742496,0.172144,58091.0,58087.0,0.187154]
["bitfinex","BTCUSD",1726500742751,0.172152,58088.0,58087.0,0.009]
["bitfinex","BTCUSD",1726500743000,0.51861807,58088.0,58087.0,0.009]
["bitfinex","BTCUSD",1726500743539,0.00216107,58088.0,58081.0,0.344346]
["bitfinex","BTCUSD",1726500743772,0.05444484,58090.0,58081.0,0.344346]
["bitfinex","BTCUSD",1726500743987,0.20133044,58092.0,58087.0,0.172154]
["bitfinex","BTCUSD",1726500744214,0.172144,58091.0,58087.0,0.172154]
["bitfinex","BTCUSD",1726500744447,0.172147,58090.0,58085.0,0.516476]
["bitfinex","BTCUSD",1726500744699,0.10840606,58092.0,58088.0,0.172149]
["bitfinex","BTCUSD",1726500744944,0.10624499,58092.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726500745176,0.02802737,58092.0,58091.0,0.51643]
["bitfinex","BTCUSD",1726500745454,0.02702737,58092.0,58089.0,0.344298]
["bitfinex","BTCUSD",1726500745705,0.001,58091.0,58090.0,0.516439]
["bitfinex","BTCUSD",1726500745952,0.001,58091.0,58090.0,1.228025]
["bitfinex","BTCUSD",1726500746203,0.001,58091.0,58090.0,1.318925]
["bitfinex","BTCUSD",1726500746436,0.001,58091.0,58090.0,1.663218]
["bitfinex","BTCUSD",1726500746671,0.001,58091.0,58090.0,1.318925]
["bitfinex","BTCUSD",1726500746906,0.001,58092.0,58091.0,1.228004]
["bitfinex","BTCUSD",1726500747142,0.002,58092.0,58091.0,1.237004]
["bitfinex","BTCUSD",1726500747625,0.000818,58096.0,58095.0,1.20492]
["bitfinex","BTCUSD",1726500748133,0.000818,58096.0,58095.0,1.20392]
["bitfinex","BTCUSD",1726500748359,0.000818,58096.0,58095.0,1.571183]
["bitfinex","BTCUSD",1726500748836,0.000818,58096.0,58095.0,1.570183]
["bitfinex","BTCUSD",1726500749544,0.000818,58096.0,58095.0,1.578183]
["bitfinex","BTCUSD",1726500750541,0.000818,58096.0,58095.0,1.590183]
["bitfinex","BTCUSD",1726500750776,0.000818,58096.0,58095.0,1.22292]
["bitfinex","BTCUSD",1726500751015,0.000818,58096.0,58095.0,1.21492]
["bitfinex","BTCUSD",1726500751277,0.000818,58096.0,58095.0,1.43643803]
["bitfinex","BTCUSD",1726500751537,5.000818,58096.0,58095.0,1.79270103]
["bitfinex","BTCUSD",1726500751754,5.000818,58096.0,58095.0,1.89270103]
["bitfinex","BTCUSD",1726500752780,5.000818,58096.0,58095.0,1.89433503]
["bitfinex","BTCUSD",1726500753207,5.02783816,58096.0,58095.0,1.98673503]
["bitfinex","BTCUSD",1726500754067,5.02783816,58096.0,58095.0,1.97473503]
["bitfinex","BTCUSD",1726500754276,4.99341216,58096.0,58095.0,2.05273503]
["bitfinex","BTCUSD",1726500754475,4.99341216,58096.0,58095.0,2.21602036]
["bitfinex","BTCUSD",1726500754712,4.89013416,58096.0,58095.0,2.20201918]
["bitfinex","BTCUSD",1726500754887,4.89013416,58096.0,58095.0,2.54628218]
["bitfinex","BTCUSD",1726500755108,4.89013416,58096.0,58095.0,2.13746918]
["bitfinex","BTCUSD",1726500755342,4.89013416,58096.0,58095.0,2.08383503]
["bitfinex","BTCUSD",1726500755511,4.89013416,58096.0,58095.0,2.06983503]
["bitfinex","BTCUSD",1726500755951,4.89013416,58096.0,58095.0,2.05383503]
["bitfinex","BTCUSD",1726500756417,4.29073902,58096.0,58095.0,2.47664803]
["bitfinex","BTCUSD",1726500756654,4.11860902,58096.0,58095.0,2.56026726]
["bitfinex","BTCUSD",1726500756870,4.11860902,58096.0,58095.0,2.54826726]
["bitfinex","BTCUSD",1726500757518,4.09158886,58096.0,58095.0,2.56026726]
["bitfinex","BTCUSD",1726500757943,4.09158886,58096.0,58095.0,2.19238503]
["bitfinex","BTCUSD",1726500758165,4.09158886,58096.0,58095.0,2.09783503]
["bitfinex","BTCUSD",1726500758387,4.09158886,58096.0,58095.0,2.12983503]
["bitfinex","BTCUSD",1726500758717,4.09158886,58096.0,58095.0,2.12783503]
["bitfinex","BTCUSD",1726500759212,4.09158886,58096.0,58095.0,2.15783503]
["bitfinex","BTCUSD",1726500759895,4.09158886,58096.0,58095.0,2.06783503]
["bitfinex","BTCUSD",1726500760135,4.09158886,58096.0,58095.0,2.09783503]
["bitfinex","BTCUSD",1726500760355,4.09158886,58096.0,58095.0,2.09983503]
["bitfinex","BTCUSD",1726500760547,4.11860625,58096.0,58095.0,2.09783503]
["bitfinex","BTCUSD",1726500760774,4.11860625,58096.0,58095.0,2.12783503]
["bitfinex","BTCUSD",1726500760994,4.11860625,58096.0,58095.0,2.12983503]
["bitfinex","BTCUSD",1726500761469,4.11860625,58096.0,58095.0,2.47409803]
["bitfinex","BTCUSD",1726500761694,4.11860625,58096.0,58095.0,2.12983503]
["bitfinex","BTCUSD",1726500761924,4.11860625,58096.0,58095.0,2.12783503]
["bitfinex","BTCUSD",1726500762853,4.11860625,58096.0,58095.0,2.50209803]
["bitfinex","BTCUSD",1726500763070,4.11860625,58096.0,58095.0,2.50409803]
["bitfinex","BTCUSD",1726500764230,4.11942425,58096.0,58095.0,2.50409803]
["bitfinex","BTCUSD",1726500764677,4.11942425,58096.0,58095.0,2.15783503]
["bitfinex","BTCUSD",1726500764902,4.11942425,58096.0,58095.0,2.19683503]
["bitfinex","BTCUSD",1726500765196,4.11942425,58096.0,58095.0,2.16683503]
["bitfinex","BTCUSD",1726500765640,4.11942425,58096.0,58095.0,2.19883503]
["bitfinex","BTCUSD",1726500765863,4.11942425,58096.0,58095.0,2.22883503]
["bitfinex","BTCUSD",1726500766089,4.11942425,58096.0,58095.0,2.26338503]
["bitfinex","BTCUSD",1726500766312,4.11942425,58096.0,58095.0,2.60764803]
["bitfinex","BTCUSD",1726500767972,3.98172025,58096.0,58095.0,2.60764803]
["bitfinex","BTCUSD",1726500768197,3.34789911,58096.0,58095.0,2.60764803]
["bitfinex","BTCUSD",1726500768438,2.92038803,58096.0,58095.0,2.98467631]
["bitfinex","BTCUSD",1726500768677,2.92038803,58096.0,58095.0,3.32893931]
["bitfinex","BTCUSD",1726500768933,2.74825803,58096.0,58095.0,3.3289187]
["bitfinex","BTCUSD",1726500769844,2.57612803,58096.0,58095.0,3.3289187]
["bitfinex","BTCUSD",1726500770772,2.54170203,58096.0,58095.0,2.81341989]
["bitfinex","BTCUSD",1726500770999,2.40399803,58096.0,58095.0,2.81341989]
["bitfinex","BTCUSD",1726500771457,2.40399803,58096.0,58095.0,3.3289187]
["bitfinex","BTCUSD",1726500771678,2.36957203,58096.0,58095.0,3.30494684]
["bitfinex","BTCUSD",1726500771943,2.23186803,58096.0,58095.0,3.32890705]
["bitfinex","BTCUSD",1726500772388,2.23186803,58096.0,58095.0,2.81340824]
["bitfinex","BTCUSD",1726500772894,2.16301603,58096.0,58095.0,2.63160824]
["bitfinex","BTCUSD",1726500774765,2.16301603,58096.0,58095.0,2.28734524]
["bitfinex","BTCUSD",1726500775216,2.16301603,58096.0,58095.0,2.26338503]
["bitfinex","BTCUSD",1726500775527,2.16301603,58096.0,58095.0,1.83443773]
["bitfinex","BTCUSD",1726500775757,2.16301603,58096.0,58095.0,2.03295576]
["bitfinex","BTCUSD",1726500776003,2.16301603,58096.0,58095.0,1.89840576]
["bitfinex","BTCUSD",1726500776220,2.16301603,58096.0,58095.0,0.613028]
["bitfinex","BTCUSD",1726500776456,2.26001603,58096.0,58095.0,0.199765]
["bitfinex","BTCUSD",1726500776693,2.26001603,58096.0,58095.0,0.544028]
["bitfinex","BTCUSD",1726500776915,2.26001603,58096.0,58095.0,0.874291]
["bitfinex","BTCUSD",1726500777167,2.16301603,58096.0,58095.0,1.218554]
["bitfinex","BTCUSD",1726500777600,2.16301603,58096.0,58095.0,1.318554]
["bitfinex","BTCUSD",1726500777823,2.16301603,58096.0,58095.0,1.341554]
["bitfinex","BTCUSD",1726500778278,2.15774865,58096.0,58095.0,1.355554]
["bitfinex","BTCUSD",1726500778568,2.15774865,58096.0,58095.0,0.997291]
["bitfinex","BTCUSD",1726500779005,2.15774865,58096.0,58095.0,1.011291]
["bitfinex","BTCUSD",1726500779683,2.15774865,58096.0,58095.0,0.988291]
["bitfinex","BTCUSD",1726500779925,2.15774865,58096.0,58095.0,1.341554]
["bitfinex","BTCUSD",1726500780151,2.15774865,58096.0,58095.0,1.355554]
["bitfinex","BTCUSD",1726500780394,2.15774865,58096.0,58095.0,1.424566]
["bitfinex","BTCUSD",1726500780660,2.18476889,58096.0,58095.0,1.424566]
["bitfinex","BTCUSD",1726500782566,2.18476889,58096.0,58095.0,1.768829]
["bitfinex","BTCUSD",1726500783786,2.18476889,58096.0,58095.0,1.754829]
["bitfinex","BTCUSD",1726500784041,2.18476889,58096.0,58095.0,1.77893091]
["bitfinex","BTCUSD",1726500784285,2.18476889,58096.0,58095.0,1.76493091]
["bitfinex","BTCUSD",1726500784562,2.18476889,58096.0,58095.0,1.75093091]
["bitfinex","BTCUSD",1726500784789,2.18476889,58096.0,58095.0,1.76493091]
["bitfinex","BTCUSD",1726500785034,2.18476889,58096.0,58095.0,1.75093091]
["bitfinex","BTCUSD",1726500785262,2.18476889,58096.0,58095.0,1.79493091]
["bitfinex","BTCUSD",1726500785751,2.18476889,58096.0,58095.0,2.31377983]
["bitfinex","BTCUSD",1726500785978,2.18476889,58096.0,58095.0,2.43172983]
["bitfinex","BTCUSD",1726500786196,2.18476889,58096.0,58095.0,2.44372983]
["bitfinex","BTCUSD",1726500786647,2.18476889,58096.0,58095.0,1.89746683]
["bitfinex","BTCUSD",1726500786881,2.18476889,58096.0,58095.0,1.87891683]
["bitfinex","BTCUSD",1726500787124,2.18476889,58096.0,58095.0,1.96031683]
["bitfinex","BTCUSD",1726500787340,2.18476889,58096.0,58095.0,1.97431683]
["bitfinex","BTCUSD",1726500787792,2.18476889,58096.0,58095.0,1.98831683]
["bitfinex","BTCUSD",1726500788009,2.18476889,58096.0,58095.0,1.96433091]
["bitfinex","BTCUSD",1726500788287,2.18476889,58096.0,58095.0,1.9883719]
["bitfinex","BTCUSD",1726500788493,2.15774865,58096.0,58095.0,2.3326349]
["bitfinex","BTCUSD",1726500788953,2.02004465,58096.0,58095.0,2.3326349]
["bitfinex","BTCUSD",1726500789208,1.98561865,58096.0,58095.0,2.89318608]
["bitfinex","BTCUSD",1726500789466,1.98561865,58096.0,58095.0,2.54892308]
["bitfinex","BTCUSD",1726500789919,1.98561865,58096.0,58095.0,2.59996594]
["bitfinex","BTCUSD",1726500790370,1.98561865,58096.0,58095.0,1.94850294]
["bitfinex","BTCUSD",1726500790605,1.98561865,58096.0,58095.0,1.92746008]
["bitfinex","BTCUSD",1726500791057,1.98561865,58096.0,58095.0,1.90348091]
["bitfinex","BTCUSD",1726500791294,1.98561865,58096.0,58095.0,1.92747332]
["bitfinex","BTCUSD",1726500791777,2.01263457,58096.0,58095.0,1.92747332]
["bitfinex","BTCUSD",1726500793356,2.01263457,58096.0,58095.0,1.86747332]
["bitfinex","BTCUSD",1726500794019,0.02783392,58096.0,58095.0,1.73747332]
["bitfinex","BTCUSD",1726500794255,0.02783392,58096.0,58095.0,1.72737141]
["bitfinex","BTCUSD",1726500794482,0.000818,58096.0,58095.0,1.72737141]
["bitfinex","BTCUSD",1726500795290,0.000818,58096.0,58095.0,1.82737141]
["bitfinex","BTCUSD",1726500795978,0.000818,58096.0,58095.0,1.803379]
["bitfinex","BTCUSD",1726500796216,0.000818,58096.0,58095.0,1.82937179]
["bitfinex","BTCUSD",1726500796434,0.000818,58096.0,58095.0,1.85737179]
["bitfinex","BTCUSD",1726500797773,0.000818,58096.0,58095.0,2.26163479]
["bitfinex","BTCUSD",1726500797996,7e-07,58097.0,58096.0,1.798706]
["bitfinex","BTCUSD",1726500798208,7e-07,58097.0,58096.0,2.142963]
["bitfinex","BTCUSD",1726500798429,7e-07,58097.0,58096.0,2.16693743]
["bitfinex","BTCUSD",1726500798659,7e-07,58097.0,58096.0,2.16691266]
["bitfinex","BTCUSD",1726500798869,7e-07,58097.0,58096.0,2.21794124]
["bitfinex","BTCUSD",1726500799101,7e-07,58097.0,58096.0,2.16691266]
["bitfinex","BTCUSD",1726500799326,7e-07,58097.0,58096.0,2.16690407]
["bitfinex","BTCUSD",1726500799766,7e-07,58097.0,58096.0,2.18090407]
["bitfinex","BTCUSD",1726500800413,7e-07,58097.0,58096.0,2.21920467]
["bitfinex","BTCUSD",1726500801129,7e-07,58097.0,58096.0,2.23320467]
["bitfinex","BTCUSD",1726500801359,0.02701455,58097.0,58096.0,2.28424066]
["bitfinex","BTCUSD",1726500801811,0.02701455,58097.0,58096.0,2.20599899]
["bitfinex","BTCUSD",1726500802051,0.02701455,58097.0,58096.0,2.26829341]
["bitfinex","BTCUSD",1726500802285,0.02701455,58097.0,58096.0,1.93803641]
["bitfinex","BTCUSD",1726500802515,0.02701455,58097.0,58096.0,1.88570312]
["bitfinex","BTCUSD",1726500802737,0.02701455,58097.0,58096.0,2.41156012]
["bitfinex","BTCUSD",1726500802964,0.02701455,58097.0,58096.0,1.80386104]
["bitfinex","BTCUSD",1726500803187,0.02701455,58097.0,58096.0,1.7656643]
["bitfinex","BTCUSD",1726500803408,7e-07,58097.0,58096.0,2.19096012]
["bitfinex","BTCUSD",1726500803676,7e-07,58097.0,58096.0,2.26115686]
["bitfinex","BTCUSD",1726500803876,7e-07,58097.0,58096.0,2.21011804]
["bitfinex","BTCUSD",1726500804133,7e-07,58097.0,58096.0,2.23311804]
["bitfinex","BTCUSD",1726500804367,7e-07,58097.0,58096.0,2.56147702]
["bitfinex","BTCUSD",1726500805226,7e-07,58097.0,58096.0,2.52328028]
["bitfinex","BTCUSD",1726500805511,7e-07,58097.0,58096.0,2.56134331]
["bitfinex","BTCUSD",1726500805773,7e-07,58097.0,58096.0,3.07944315]
["bitfinex","BTCUSD",1726500806000,0.000817,58104.0,58103.0,2.30670603]
["bitfinex","BTCUSD",1726500806225,0.000817,58104.0,58103.0,2.41974326]
["bitfinex","BTCUSD",1726500806440,0.02782887,58104.0,58103.0,2.41973665]
["bitfinex","BTCUSD",1726500806879,0.000817,58104.0,58103.0,2.41973665]
["bitfinex","BTCUSD",1726500807586,0.000817,58104.0,58103.0,2.46828665]
["bitfinex","BTCUSD",1726500808060,0.000817,58104.0,58103.0,2.46827774]
["bitfinex","BTCUSD",1726500808255,0.000817,58104.0,58103.0,2.41727736]
["bitfinex","BTCUSD",1726500808515,0.000817,58104.0,58103.0,2.46827719]
["bitfinex","BTCUSD",1726500808763,0.000817,58104.0,58103.0,3.03359393]
["bitfinex","BTCUSD",1726500808764,1e-06,58104.0,58103.0,3.03359393]
["bitfinex","BTCUSD",1726500809012,1e-06,58104.0,58103.0,3.36861487]
["bitfinex","BTCUSD",1726500809257,1e-06,58104.0,58103.0,3.20459278]
["bitfinex","BTCUSD",1726500809494,1e-06,58104.0,58103.0,3.38247328]
["bitfinex","BTCUSD",1726500809731,1e-06,58104.0,58103.0,3.39265036]
["bitfinex","BTCUSD",1726500810652,1e-06,58104.0,58103.0,3.36465036]
["bitfinex","BTCUSD",1726500810889,1e-06,58104.0,58103.0,3.37865036]
["bitfinex","BTCUSD",1726500811116,1e-06,58104.0,58103.0,3.3924278]
["bitfinex","BTCUSD",1726500811603,1e-06,58104.0,58103.0,3.3784278]
["bitfinex","BTCUSD",1726500811804,1e-06,58104.0,58103.0,3.3924278]
["bitfinex","BTCUSD",1726500812308,1e-06,58104.0,58103.0,3.39249348]
["bitfinex","BTCUSD",1726500812526,1e-06,58104.0,58103.0,3.29055956]
["bitfinex","BTCUSD",1726500812750,1e-06,58104.0,58103.0,2.51784946]
["bitfinex","BTCUSD",1726500813006,1e-06,58104.0,58103.0,2.07219636]
["bitfinex","BTCUSD",1726500813258,0.02697085,58104.0,58103.0,1.97405528]
["bitfinex","BTCUSD",1726500814172,0.02697085,58104.0,58103.0,1.96005528]
["bitfinex","BTCUSD",1726500814393,0.02697085,58104.0,58103.0,1.98305528]
["bitfinex","BTCUSD",1726500814841,0.02697085,58104.0,58103.0,1.99705528]
["bitfinex","BTCUSD",1726500815299,0.02697085,58104.0,58103.0,1.98305528]
["bitfinex","BTCUSD",1726500815520,0.02697085,58104.0,58103.0,1.97321711]
["bitfinex","BTCUSD",1726500815745,0.02697085,58104.0,58103.0,2.42310244]
["bitfinex","BTCUSD",1726500815984,0.02697085,58104.0,58103.0,2.40335501]
["bitfinex","BTCUSD",1726500816218,0.02697085,58104.0,58103.0,2.44163005]
["bitfinex","BTCUSD",1726500816692,0.02697085,58104.0,58103.0,2.09741405]
["bitfinex","BTCUSD",1726500816914,0.02697085,58104.0,58103.0,2.06741405]
["bitfinex","BTCUSD",1726500817138,0.02697085,58104.0,58103.0,2.04313901]
["bitfinex","BTCUSD",1726500817365,0.0976267,58115.0,58114.0,1.327528]
["bitfinex","BTCUSD",1726500818015,0.09745253,58115.0,58114.0,0.960377]
["bitfinex","BTCUSD",1726500818456,0.09745253,58115.0,58114.0,1.304528]
["bitfinex","BTCUSD",1726500818911,0.00445253,58115.0,58114.0,1.32899976]
["bitfinex","BTCUSD",1726500819403,0.00445253,58115.0,58114.0,1.42098276]
["bitfinex","BTCUSD",1726500820275,0.00445253,58115.0,58114.0,1.76513376]
["bitfinex","BTCUSD",1726500820810,0.00445253,58115.0,58114.0,1.77913376]
["bitfinex","BTCUSD",1726500821043,0.00445253,58115.0,58114.0,1.424511]
["bitfinex","BTCUSD",1726500825212,0.00445253,58115.0,58114.0,1.401511]
["bitfinex","BTCUSD",1726500825925,0.00445253,58115.0,58114.0,1.424511]
["bitfinex","BTCUSD",1726500830047,0.00445253,58115.0,58114.0,0.713209]
["bitfinex","BTCUSD",1726500830266,0.00445253,58115.0,58114.0,1.232528]
["bitfinex","BTCUSD",1726500831365,0.00445253,58115.0,58114.0,1.255528]
["bitfinex","BTCUSD",1726500834842,0.00445253,58115.0,58114.0,1.257162]
["bitfinex","BTCUSD",1726500835267,0.00445253,58115.0,58114.0,1.234162]
["bitfinex","BTCUSD",1726500841782,0.00445253,58115.0,58114.0,1.257162]
["bitfinex","BTCUSD",1726500842215,0.00445253,58115.0,58114.0,0.029634]
["bitfinex","BTCUSD",1726500842445,0.00445253,58115.0,58114.0,0.54586]
["bitfinex","BTCUSD",1726500842711,0.34572453,58115.0,58114.0,0.029634]
["bitfinex","BTCUSD",1726500842960,1.31003448,58115.0,58114.0,0.029634]
["bitfinex","BTCUSD",1726500843196,1.33586845,58115.0,58114.0,0.015634]
["bitfinex","BTCUSD",1726500843409,0.344175,58110.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500843628,0.0944,58105.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500844097,0.0944,58105.0,58104.0,0.172105]
["bitfinex","BTCUSD",1726500844979,0.0944,58105.0,58104.0,0.860525]
["bitfinex","BTCUSD",1726500846145,0.05168275,58113.0,58103.0,0.359851]
["bitfinex","BTCUSD",1726500846146,0.0958,58112.0,58110.0,0.171085]
["bitfinex","BTCUSD",1726500846365,0.0958,58112.0,58103.0,0.015636]
["bitfinex","BTCUSD",1726500846594,0.19851803,58106.0,58104.0,0.014]
["bitfinex","BTCUSD",1726500846831,0.0958,58109.0,58104.0,0.014]
["bitfinex","BTCUSD",1726500847060,0.0958,58109.0,58108.0,0.515279]
["bitfinex","BTCUSD",1726500847287,0.0958,58109.0,58106.0,0.172097]
["bitfinex","BTCUSD",1726500847501,0.0958,58109.0,58106.0,0.172098]
["bitfinex","BTCUSD",1726500847958,0.0958,58109.0,58106.0,0.172097]
["bitfinex","BTCUSD",1726500848183,0.172094,58108.0,58104.0,0.014]
["bitfinex","BTCUSD",1726500848400,0.19851803,58106.0,58104.0,0.014]
["bitfinex","BTCUSD",1726500848648,0.342602,58105.0,58104.0,0.014]
["bitfinex","BTCUSD",1726500848888,0.68896707,58105.0,58104.0,0.014]
["bitfinex","BTCUSD",1726500849133,0.68896707,58105.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500849134,0.172105,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500849604,0.860525,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500849830,1.05904303,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500850506,1.05904303,58104.0,58103.0,0.015636]
["bitfinex","BTCUSD",1726500850982,1.05904303,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500851220,1.05904303,58104.0,58103.0,0.010636]
["bitfinex","BTCUSD",1726500852351,0.71483303,58104.0,58103.0,0.010636]
["bitfinex","BTCUSD",1726500852555,1.05904303,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500852779,0.71483303,58104.0,58103.0,0.010636]
["bitfinex","BTCUSD",1726500853001,0.81792664,58104.0,58103.0,0.010636]
["bitfinex","BTCUSD",1726500853217,0.71483303,58104.0,58103.0,0.010636]
["bitfinex","BTCUSD",1726500854371,0.1705,58105.0,58103.0,0.010636]
["bitfinex","BTCUSD",1726500854618,0.27596284,58112.0,58103.0,0.010636]
["bitfinex","BTCUSD",1726500854619,0.093,58112.0,58103.0,0.010636]
["bitfinex","BTCUSD",1726500854858,0.00445253,58115.0,58111.0,0.172084]
["bitfinex","BTCUSD",1726500855080,0.00445253,58115.0,58109.0,0.172089]
["bitfinex","BTCUSD",1726500855081,0.172079,58113.0,58109.0,0.172089]
["bitfinex","BTCUSD",1726500855324,0.00445253,58115.0,58110.0,0.172085]
["bitfinex","BTCUSD",1726500855325,0.172075,58114.0,58110.0,0.172085]
["bitfinex","BTCUSD",1726500855542,0.00445253,58115.0,58108.0,0.344182]
["bitfinex","BTCUSD",1726500855543,0.172082,58112.0,58108.0,0.172092]
["bitfinex","BTCUSD",1726500855774,0.172082,58112.0,58109.0,0.17209]
["bitfinex","BTCUSD",1726500856025,0.19851803,58113.0,58108.0,0.344182]
["bitfinex","BTCUSD",1726500856248,0.00216107,58112.0,58106.0,0.344196]
["bitfinex","BTCUSD",1726500856493,0.00216107,58112.0,58103.0,0.173743]
["bitfinex","BTCUSD",1726500856494,0.172097,58107.0,58103.0,0.173743]
["bitfinex","BTCUSD",1726500856709,0.19851803,58104.0,58103.0,0.173743]
["bitfinex","BTCUSD",1726500857390,0.19851803,58108.0,58104.0,0.172104]
["bitfinex","BTCUSD",1726500857616,0.001,58107.0,58104.0,0.172104]
["bitfinex","BTCUSD",1726500858037,0.001,58107.0,58103.0,0.015636]
["bitfinex","BTCUSD",1726500858253,0.00216107,58106.0,58103.0,0.015636]
["bitfinex","BTCUSD",1726500858461,0.001,58107.0,58105.0,0.172102]
["bitfinex","BTCUSD",1726500858885,0.001,58107.0,58104.0,0.172103]
["bitfinex","BTCUSD",1726500859104,0.37061003,58109.0,58104.0,0.172103]
["bitfinex","BTCUSD",1726500859321,0.37061003,58109.0,58105.0,0.173737]
["bitfinex","BTCUSD",1726500859985,0.172093,58108.0,58105.0,0.001636]
["bitfinex","BTCUSD",1726500860224,0.955995,58106.0,58105.0,0.001636]
["bitfinex","BTCUSD",1726500860706,0.955995,58106.0,58105.0,0.013636]
["bitfinex","BTCUSD",1726500860935,0.611797,58106.0,58105.0,0.014636]
["bitfinex","BTCUSD",1726500861161,0.611797,58106.0,58105.0,0.028636]
["bitfinex","BTCUSD",1726500862300,0.611797,58106.0,58105.0,0.015636]
["bitfinex","BTCUSD",1726500862521,0.611797,58106.0,58105.0,0.029636]
["bitfinex","BTCUSD",1726500862755,0.727247,58106.0,58105.0,0.029636]
["bitfinex","BTCUSD",1726500863180,0.727247,58106.0,58105.0,0.015636]
["bitfinex","BTCUSD",1726500863426,1.071445,58106.0,58105.0,0.015636]
["bitfinex","BTCUSD",1726500863667,1.154245,58106.0,58105.0,0.029636]
["bitfinex","BTCUSD",1726500863890,1.35276303,58106.0,58105.0,0.029636]
["bitfinex","BTCUSD",1726500864111,1.35276303,58106.0,58105.0,0.015636]
["bitfinex","BTCUSD",1726500864322,1.35276303,58106.0,58105.0,0.001636]
["bitfinex","BTCUSD",1726500864541,1.69696103,58106.0,58105.0,0.004636]
["bitfinex","BTCUSD",1726500864990,1.69696103,58106.0,58105.0,0.001636]
["bitfinex","BTCUSD",1726500865244,1.69696103,58106.0,58105.0,0.003636]
["bitfinex","BTCUSD",1726500866354,1.69696103,58106.0,58105.0,0.010636]
["bitfinex","BTCUSD",1726500866776,1.69696103,58106.0,58105.0,0.003636]
["bitfinex","BTCUSD",1726500866980,1.69696103,58106.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500866981,1.77845972,58106.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500867195,1.334035,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500867428,1.678245,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500868327,1.334035,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500868773,0.274405,58104.0,58103.0,0.002636]
["bitfinex","BTCUSD",1726500868992,0.003,58104.0,58103.0,0.002636]
["bitfinex","BTCUSD",1726500869235,0.003,58104.0,58103.0,0.174744]
["bitfinex","BTCUSD",1726500869474,0.003,58104.0,58103.0,0.002636]
["bitfinex","BTCUSD",1726500869916,0.1721,58106.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500870172,0.008,58104.0,58103.0,0.174743]
["bitfinex","BTCUSD",1726500870403,0.008,58104.0,58103.0,0.517959]
["bitfinex","BTCUSD",1726500870669,0.19851803,58107.0,58103.0,0.517959]
["bitfinex","BTCUSD",1726500870956,0.006,58104.0,58103.0,0.527959]
["bitfinex","BTCUSD",1726500871426,0.005,58104.0,58103.0,0.518959]
["bitfinex","BTCUSD",1726500871649,0.006,58104.0,58103.0,0.526959]
["bitfinex","BTCUSD",1726500871863,0.006,58104.0,58103.0,0.518959]
["bitfinex","BTCUSD",1726500872087,0.172095,58108.0,58105.0,0.172101]
["bitfinex","BTCUSD",1726500872306,0.172098,58107.0,58103.0,0.173743]
["bitfinex","BTCUSD",1726500872524,0.172091,58109.0,58103.0,0.181743]
["bitfinex","BTCUSD",1726500872777,0.172091,58109.0,58104.0,0.172105]
["bitfinex","BTCUSD",1726500873213,0.26271723,58110.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500873214,0.19851803,58110.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500873434,0.37060503,58110.0,58106.0,0.172099]
["bitfinex","BTCUSD",1726500873660,0.172093,58108.0,58105.0,0.007]
["bitfinex","BTCUSD",1726500873912,0.19851803,58108.0,58104.0,0.172103]
["bitfinex","BTCUSD",1726500874136,0.19851803,58108.0,58104.0,0.007]
["bitfinex","BTCUSD",1726500874364,0.19851803,58108.0,58105.0,0.172099]
["bitfinex","BTCUSD",1726500874599,0.19851803,58108.0,58106.0,0.172098]
["bitfinex","BTCUSD",1726500875056,0.000818,58112.0,58111.0,0.516252]
["bitfinex","BTCUSD",1726500875277,0.000818,58112.0,58111.0,0.85942]
["bitfinex","BTCUSD",1726500875486,0.000818,58112.0,58111.0,1.203588]
["bitfinex","BTCUSD",1726500875927,0.000818,58112.0,58111.0,1.226588]
["bitfinex","BTCUSD",1726500877663,0.000818,58112.0,58111.0,1.240588]
["bitfinex","BTCUSD",1726500878585,0.000818,58112.0,58111.0,1.254588]
["bitfinex","BTCUSD",1726500884022,0.000818,58112.0,58111.0,0.028]
["bitfinex","BTCUSD",1726500884231,0.000818,58112.0,58111.0,0.544252]
["bitfinex","BTCUSD",1726500884451,0.000818,58112.0,58111.0,0.88842]
["bitfinex","BTCUSD",1726500884685,0.000818,58112.0,58111.0,0.544252]
["bitfinex","BTCUSD",1726500886492,0.000818,58112.0,58111.0,0.200084]
["bitfinex","BTCUSD",1726500886759,0.51922207,58112.0,58111.0,0.028]
["bitfinex","BTCUSD",1726500886972,0.55744703,58112.0,58111.0,0.028]
["bitfinex","BTCUSD",1726500887198,0.000818,58112.0,58111.0,0.028]
["bitfinex","BTCUSD",1726500887425,0.172899,58112.0,58111.0,0.028]
["bitfinex","BTCUSD",1726500888291,0.000818,58112.0,58111.0,0.028]
["bitfinex","BTCUSD",1726500889198,0.000818,58112.0,58111.0,0.544252]
["bitfinex","BTCUSD",1726500889435,0.000818,58112.0,58111.0,0.88842]
["bitfinex","BTCUSD",1726500891055,0.000818,58112.0,58111.0,1.255588]
["bitfinex","BTCUSD",1726500891804,0.000818,58112.0,58111.0,1.599756]
["bitfinex","BTCUSD",1726500892055,0.000818,58112.0,58111.0,1.697056]
["bitfinex","BTCUSD",1726500892590,0.000818,58112.0,58111.0,2.143224]
["bitfinex","BTCUSD",1726500893072,0.000818,58112.0,58111.0,1.799056]
["bitfinex","BTCUSD",1726500893304,0.000818,58112.0,58111.0,1.785056]
["bitfinex","BTCUSD",1726500893540,0.000818,58112.0,58111.0,1.771056]
["bitfinex","BTCUSD",1726500893766,0.000818,58112.0,58111.0,1.799056]
["bitfinex","BTCUSD",1726500894210,0.000818,58112.0,58111.0,1.783056]
["bitfinex","BTCUSD",1726500894430,0.000818,58112.0,58111.0,1.769056]
["bitfinex","BTCUSD",1726500894657,0.000818,58112.0,58111.0,1.783056]
["bitfinex","BTCUSD",1726500894871,0.000818,58112.0,58111.0,1.797056]
["bitfinex","BTCUSD",1726500895544,0.000818,58112.0,58111.0,1.783056]
["bitfinex","BTCUSD",1726500896008,0.000818,58112.0,58111.0,2.157224]
["bitfinex","BTCUSD",1726500896247,0.000818,58112.0,58111.0,1.799056]
["bitfinex","BTCUSD",1726500896488,0.000818,58112.0,58111.0,1.817606]
["bitfinex","BTCUSD",1726500896721,0.000818,58112.0,58111.0,2.191774]
["bitfinex","BTCUSD",1726500896998,0.000818,58112.0,58111.0,1.847606]
["bitfinex","BTCUSD",1726500897439,0.000818,58112.0,58111.0,2.191774]
["bitfinex","BTCUSD",1726500897674,0.000818,58112.0,58111.0,2.205774]
["bitfinex","BTCUSD",1726500897913,5.3e-07,58115.0,58114.0,2.02724703]
["bitfinex","BTCUSD",1726500898134,5.3e-07,58115.0,58114.0,2.37139803]
["bitfinex","BTCUSD",1726500898355,5.3e-07,58116.0,58115.0,1.892502]
["bitfinex","BTCUSD",1726500898569,0.000817,58128.0,58115.0,1.892502]
["bitfinex","BTCUSD",1726500898570,0.000817,58128.0,58123.0,0.03]
["bitfinex","BTCUSD",1726500898810,0.000817,58128.0,58127.0,1.52207703]
["bitfinex","BTCUSD",1726500899040,0.000817,58128.0,58127.0,1.96615103]
["bitfinex","BTCUSD",1726500899282,0.000817,58128.0,58127.0,2.31022503]
["bitfinex","BTCUSD",1726500899515,0.000817,58128.0,58127.0,2.00070103]
["bitfinex","BTCUSD",1726500900404,0.000817,58128.0,58127.0,1.802183]
["bitfinex","BTCUSD",1726500900623,0.000817,58128.0,58127.0,1.816183]
["bitfinex","BTCUSD",1726500900906,0.000817,58128.0,58127.0,1.719883]
["bitfinex","BTCUSD",1726500901358,0.000817,58128.0,58127.0,1.733883]
["bitfinex","BTCUSD",1726500902297,0.000817,58128.0,58127.0,1.355259]
["bitfinex","BTCUSD",1726500903225,0.000817,58128.0,58127.0,1.341259]
["bitfinex","BTCUSD",1726500903466,0.000737,58128.0,58127.0,1.332259]
["bitfinex","BTCUSD",1726500903703,0.000737,58128.0,58127.0,0.200037]
["bitfinex","BTCUSD",1726500903950,0.000737,58128.0,58127.0,0.874185]
["bitfinex","BTCUSD",1726500904181,0.000737,58128.0,58127.0,1.218259]
["bitfinex","BTCUSD",1726500904432,0.000737,58128.0,58127.0,1.232259]
["bitfinex","BTCUSD",1726500904650,0.000737,58128.0,58127.0,1.218259]
["bitfinex","BTCUSD",1726500904879,0.000737,58128.0,58127.0,1.253259]
["bitfinex","BTCUSD",1726500905076,0.000737,58128.0,58127.0,1.241259]
["bitfinex","BTCUSD",1726500905577,0.000737,58128.0,58127.0,1.255259]
["bitfinex","BTCUSD",1726500906038,0.000737,58128.0,58127.0,1.241259]
["bitfinex","BTCUSD",1726500906489,0.000737,58128.0,58127.0,1.597333]
["bitfinex","BTCUSD",1726500907016,0.000737,58128.0,58127.0,1.310229]
["bitfinex","BTCUSD",1726500907217,0.000737,58128.0,58127.0,1.324729]
["bitfinex","BTCUSD",1726500908440,0.000737,58128.0,58127.0,0.911685]
["bitfinex","BTCUSD",1726500908878,0.000737,58128.0,58127.0,1.255759]
["bitfinex","BTCUSD",1726500909843,0.000737,58128.0,58127.0,0.911685]
["bitfinex","BTCUSD",1726500910075,0.000737,58128.0,58127.0,0.223537]
["bitfinex","BTCUSD",1726500910360,0.000737,58128.0,58127.0,0.0285]
["bitfinex","BTCUSD",1726500910602,0.000737,58128.0,58116.0,0.173702]
["bitfinex","BTCUSD",1726500910603,0.17179807,58128.0,58116.0,0.173702]
["bitfinex","BTCUSD",1726500910888,0.172064,58118.0,58116.0,0.001634]
["bitfinex","BTCUSD",1726500911078,0.17422707,58117.0,58116.0,0.001634]
["bitfinex","BTCUSD",1726500911295,0.172066,58117.0,58116.0,0.001634]
["bitfinex","BTCUSD",1726500911528,0.172062,58119.0,58116.0,0.001634]
["bitfinex","BTCUSD",1726500911799,0.03717374,58119.0,58116.0,0.001634]
["bitfinex","BTCUSD",1726500912034,0.00216107,58118.0,58116.0,0.001634]
["bitfinex","BTCUSD",1726500912286,0.00216107,58118.0,58116.0,0.011634]
["bitfinex","BTCUSD",1726500912508,0.00216107,58118.0,58117.0,0.023]
["bitfinex","BTCUSD",1726500912721,0.34628807,58118.0,58117.0,0.023]
["bitfinex","BTCUSD",1726500912964,0.58787461,58118.0,58117.0,0.023]
["bitfinex","BTCUSD",1726500913200,0.612999,58117.0,58116.0,0.011634]
["bitfinex","BTCUSD",1726500913439,0.957132,58117.0,58116.0,0.020634]
["bitfinex","BTCUSD",1726500913904,0.957132,58117.0,58116.0,0.011634]
["bitfinex","BTCUSD",1726500914122,0.612999,58117.0,58116.0,0.001634]
["bitfinex","BTCUSD",1726500914592,0.612999,58117.0,58116.0,0.009634]
["bitfinex","BTCUSD",1726500914829,0.612999,58117.0,58116.0,0.001634]
["bitfinex","BTCUSD",1726500915064,0.2135638,58117.0,58116.0,0.034634]
["bitfinex","BTCUSD",1726500915290,0.001,58117.0,58116.0,0.034634]
["bitfinex","BTCUSD",1726500916046,0.002,58117.0,58116.0,0.044634]
["bitfinex","BTCUSD",1726500917611,0.518199,58117.0,58116.0,0.021634]
["bitfinex","BTCUSD",1726500917845,0.939632,58117.0,58116.0,0.021634]
["bitfinex","BTCUSD",1726500918056,1.283765,58117.0,58116.0,0.021634]
["bitfinex","BTCUSD",1726500918548,1.382565,58117.0,58116.0,0.021634]
["bitfinex","BTCUSD",1726500918763,1.5437733,58117.0,58116.0,0.021634]
["bitfinex","BTCUSD",1726500919000,1.5457733,58117.0,58116.0,0.021634]
["bitfinex","BTCUSD",1726500919244,1.5737733,58117.0,58116.0,0.021634]
["bitfinex","BTCUSD",1726500919478,1.5727733,58117.0,58116.0,0.011634]
["bitfinex","BTCUSD",1726500919699,1.5427733,58117.0,58116.0,0.011634]
["bitfinex","BTCUSD",1726500919948,1.2026403,58117.0,58116.0,0.011634]
["bitfinex","BTCUSD",1726500920153,0.0823,58117.0,58116.0,0.011634]
["bitfinex","BTCUSD",1726500920366,0.593499,58117.0,58116.0,0.001634]
["bitfinex","BTCUSD",1726500920581,0.593499,58117.0,58116.0,0.024634]
["bitfinex","BTCUSD",1726500920582,0.597499,58117.0,58116.0,0.024634]
["bitfinex","BTCUSD",1726500920801,0.7115126,58117.0,58116.0,0.024634]
["bitfinex","BTCUSD",1726500921666,0.7155126,58117.0,58116.0,0.024634]
["bitfinex","BTCUSD",1726500921874,0.7115126,58117.0,58116.0,0.024634]
["bitfinex","BTCUSD",1726500922059,0.7075126,58117.0,58116.0,0.024634]
["bitfinex","BTCUSD",1726500922350,0.7085126,58117.0,58116.0,0.032634]
["bitfinex","BTCUSD",1726500922777,0.7075126,58117.0,58116.0,0.028634]
["bitfinex","BTCUSD",1726500923280,0.7075126,58117.0,58116.0,0.032634]
["bitfinex","BTCUSD",1726500925118,0.249366,58117.0,58116.0,0.032634]
["bitfinex","BTCUSD",1726500925352,0.593499,58117.0,58116.0,0.032634]
["bitfinex","BTCUSD",1726500925626,1.311765,58117.0,58116.0,0.009634]
["bitfinex","BTCUSD",1726500925858,1.311765,58117.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500925859,0.0968,58111.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500926094,1.05904303,58104.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500927021,1.14134303,58104.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500927765,0.598615,58104.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500927985,0.79713303,58104.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500928431,0.79713303,58104.0,58103.0,0.027636]
["bitfinex","BTCUSD",1726500928881,0.91126643,58104.0,58103.0,0.030636]
["bitfinex","BTCUSD",1726500929842,1.25547643,58104.0,58103.0,0.030636]
["bitfinex","BTCUSD",1726500930064,1.59968643,58104.0,58103.0,0.030636]
["bitfinex","BTCUSD",1726500930740,1.59968643,58104.0,58103.0,0.007636]
["bitfinex","BTCUSD",1726500930963,1.69828643,58104.0,58103.0,0.007636]
["bitfinex","BTCUSD",1726500931442,1.69828643,58104.0,58103.0,0.004636]
["bitfinex","BTCUSD",1726500931667,1.69828643,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500931883,1.70628643,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500932101,1.73628643,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500932802,2.08049643,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726500933021,2.08049643,58104.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500933022,1.206798,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500933459,1.549026,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500934400,1.204798,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500934864,1.205798,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500935339,1.206798,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500935555,1.37923821,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500935769,1.37713821,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500935991,1.37803821,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500936207,1.37793821,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500936439,1.37723821,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500936654,1.37713821,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500936905,1.75136621,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500937131,1.579926,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500937360,1.579326,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500937584,1.579226,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500938023,1.578826,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500938249,1.578226,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500938503,1.580226,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500938713,1.75146621,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500938977,1.75116621,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500939204,1.579926,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500940702,1.679926,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726500940939,1.679926,58101.0,58096.0,0.023]
["bitfinex","BTCUSD",1726500940940,1.579129,58097.0,58096.0,0.023]
["bitfinex","BTCUSD",1726500941175,1.579129,58097.0,58078.0,0.001636]
["bitfinex","BTCUSD",1726500941176,0.516537,58079.0,58078.0,0.001636]
["bitfinex","BTCUSD",1726500941429,0.860895,58079.0,58078.0,0.001636]
["bitfinex","BTCUSD",1726500941657,0.860895,58079.0,58078.0,0.02389268]
["bitfinex","BTCUSD",1726500941870,0.860895,58079.0,58078.0,0.001636]
["bitfinex","BTCUSD",1726500942536,0.860895,58079.0,58078.0,0.024636]
["bitfinex","BTCUSD",1726500943482,0.860895,58079.0,58078.0,0.025636]
["bitfinex","BTCUSD",1726500944323,1.00231784,58079.0,58078.0,0.025636]
["bitfinex","BTCUSD",1726500944755,1.34667584,58079.0,58078.0,0.025636]
["bitfinex","BTCUSD",1726500945179,1.42827584,58079.0,58078.0,0.024636]
["bitfinex","BTCUSD",1726500945654,1.43627584,58079.0,58078.0,0.024636]
["bitfinex","BTCUSD",1726500945890,1.43227584,58079.0,58078.0,0.024636]
["bitfinex","BTCUSD",1726500946170,1.90263384,58079.0,58078.0,0.001636]
["bitfinex","BTCUSD",1726500946404,1.90263384,58079.0,58071.0,0.0038087]
["bitfinex","BTCUSD",1726500946406,0.861,58072.0,58071.0,0.0038087]
["bitfinex","BTCUSD",1726500946609,1.40391803,58072.0,58071.0,0.0038087]
["bitfinex","BTCUSD",1726500946858,1.40391803,58072.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500946859,1.235438,58070.0,58069.0,0.001636]
["bitfinex","BTCUSD",1726500947082,0.516724,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726500947800,0.861207,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726500948056,0.516724,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726500948273,0.47050308,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726500948518,0.29826208,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726500948723,0.47050308,58058.0,58057.0,0.024634]
["bitfinex","BTCUSD",1726500948944,0.84481229,58058.0,58057.0,0.026634]
["bitfinex","BTCUSD",1726500949138,1.18929529,58058.0,58057.0,0.026634]
["bitfinex","BTCUSD",1726500949352,1.83204037,58058.0,58057.0,0.003634]
["bitfinex","BTCUSD",1726500949559,1.56377829,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726500949782,1.56377829,58058.0,58057.0,0.002634]
["bitfinex","BTCUSD",1726500950696,1.56377829,58058.0,58057.0,0.025634]
["bitfinex","BTCUSD",1726500951195,1.56377829,58058.0,58057.0,0.024634]
["bitfinex","BTCUSD",1726500951435,1.59009659,58058.0,58057.0,0.024634]
["bitfinex","BTCUSD",1726500951899,1.58209659,58058.0,58057.0,0.024634]
["bitfinex","BTCUSD",1726500952328,1.59009659,58058.0,58057.0,0.024634]
["bitfinex","BTCUSD",1726500954385,1.54427038,58058.0,58057.0,0.024634]
["bitfinex","BTCUSD",1726500954600,1.55627038,58058.0,58057.0,0.024634]
["bitfinex","BTCUSD",1726500955032,1.54427038,58058.0,58057.0,0.024634]
["bitfinex","BTCUSD",1726500955250,1.54927038,58058.0,58057.0,0.024634]
["bitfinex","BTCUSD",1726500955468,1.55427038,58058.0,58057.0,0.024634]
["bitfinex","BTCUSD",1726500955726,1.70969742,58058.0,58057.0,0.024634]
["bitfinex","BTCUSD",1726500956590,1.17978738,58058.0,58057.0,0.024634]
["bitfinex","BTCUSD",1726500956805,1.20978738,58058.0,58057.0,0.024634]
["bitfinex","BTCUSD",1726500958080,1.55427038,58058.0,58057.0,0.024634]
["bitfinex","BTCUSD",1726500958501,1.20978738,58058.0,58057.0,0.024634]
["bitfinex","BTCUSD",1726500958751,1.20978738,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726500958957,1.9735112,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726500959852,1.9735112,58058.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500959853,1.237729,58056.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726500960296,1.237729,58056.0,58052.0,0.001636]
["bitfinex","BTCUSD",1726500960297,0.202256,58053.0,58052.0,0.001636]
["bitfinex","BTCUSD",1726500960565,0.03,58044.0,58036.0,0.0038087]
["bitfinex","BTCUSD",1726500960813,0.03,58044.0,58028.0,0.25816001]
["bitfinex","BTCUSD",1726500960814,0.03,58034.0,58028.0,0.25816001]
["bitfinex","BTCUSD",1726500961036,1.15989908,58029.0,58028.0,0.25816001]
["bitfinex","BTCUSD",1726500961255,1.15989908,58029.0,58018.0,0.1786]
["bitfinex","BTCUSD",1726500961256,0.172354,58020.0,58018.0,0.1786]
["bitfinex","BTCUSD",1726500961471,0.172354,58020.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726500961472,0.29826208,58020.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726500961711,0.0957,58033.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726500961712,0.29826208,58025.0,58022.0,0.172345]
["bitfinex","BTCUSD",1726500961959,0.29826208,58025.0,58012.0,0.34557]
["bitfinex","BTCUSD",1726500961960,0.3627701,58025.0,58012.0,0.34557]
["bitfinex","BTCUSD",1726500962175,0.29826208,58020.0,58015.0,0.344733]
["bitfinex","BTCUSD",1726500962390,0.47061608,58020.0,58015.0,0.172368]
["bitfinex","BTCUSD",1726500962599,0.29826208,58020.0,58015.0,0.344735]
["bitfinex","BTCUSD",1726500962816,0.29826208,58020.0,58019.0,0.1769837]
["bitfinex","BTCUSD",1726500962817,0.32808829,58020.0,58019.0,0.1769837]
["bitfinex","BTCUSD",1726500963037,0.29826208,58024.0,58019.0,0.0046267]
["bitfinex","BTCUSD",1726500963305,0.64294908,58024.0,58020.0,0.023]
["bitfinex","BTCUSD",1726500963531,0.81531508,58021.0,58020.0,0.023]
["bitfinex","BTCUSD",1726500963756,0.9315314,58021.0,58020.0,0.023]
["bitfinex","BTCUSD",1726500963991,1.2762334,58021.0,58020.0,0.023]
["bitfinex","BTCUSD",1726500964210,0.9315314,58021.0,58020.0,0.023]
["bitfinex","BTCUSD",1726500964663,0.9315314,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726500964870,0.9325314,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726500965103,1.2772334,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726500965333,0.9335314,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726500965836,0.81731508,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726500966319,0.81731508,58021.0,58012.0,0.345569]
["bitfinex","BTCUSD",1726500966320,0.172375,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726500966557,0.172375,58013.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500966558,0.891935,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500966795,1.53497108,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500967020,0.47064908,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500967229,0.81542308,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500967448,1.16019708,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500967665,1.32374564,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500968125,0.172387,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500968367,0.00816107,58009.0,58008.0,0.1755595]
["bitfinex","BTCUSD",1726500968579,0.00816107,58009.0,58008.0,0.5433395]
["bitfinex","BTCUSD",1726500968580,0.011,58009.0,58008.0,0.5433395]
["bitfinex","BTCUSD",1726500968801,0.011,58009.0,58008.0,0.91085282]
["bitfinex","BTCUSD",1726500969054,0.005,58009.0,58008.0,1.25563282]
["bitfinex","BTCUSD",1726500969302,0.172361,58018.0,58014.0,0.172371]
["bitfinex","BTCUSD",1726500969541,0.06429691,58019.0,58015.0,0.022]
["bitfinex","BTCUSD",1726500969769,0.37469,58024.0,58015.0,0.04473269]
["bitfinex","BTCUSD",1726500969770,0.47062808,58016.0,58015.0,0.04473269]
["bitfinex","BTCUSD",1726500969989,0.172369,58015.0,58010.0,0.172381]
["bitfinex","BTCUSD",1726500970237,0.172369,58015.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500970238,0.172375,58013.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500970463,0.11816938,58015.0,58011.0,0.02273305]
["bitfinex","BTCUSD",1726500970464,0.172373,58014.0,58011.0,0.02273305]
["bitfinex","BTCUSD",1726500970695,0.172373,58014.0,58010.0,0.172383]
["bitfinex","BTCUSD",1726500970954,0.05888045,58013.0,58012.0,0.02273296]
["bitfinex","BTCUSD",1726500971176,0.05888045,58013.0,58011.0,0.02256638]
["bitfinex","BTCUSD",1726500971405,0.05888045,58013.0,58012.0,0.02256629]
["bitfinex","BTCUSD",1726500971622,0.34471,58020.0,58013.0,0.023]
["bitfinex","BTCUSD",1726500971838,0.172359,58019.0,58015.0,0.023]
["bitfinex","BTCUSD",1726500972055,0.29826208,58016.0,58015.0,0.023]
["bitfinex","BTCUSD",1726500972265,0.81752115,58016.0,58015.0,0.023]
["bitfinex","BTCUSD",1726500972497,0.81752115,58016.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500972498,0.517161,58009.0,58008.0,0.0261695]
["bitfinex","BTCUSD",1726500972718,0.47064908,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500972955,1.16019708,58009.0,58008.0,0.02556949]
["bitfinex","BTCUSD",1726500973195,1.16019708,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500973196,1.20726199,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500973649,0.86248799,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500974104,0.34532699,58009.0,58008.0,0.1755595]
["bitfinex","BTCUSD",1726500974341,0.00316107,58013.0,58008.0,0.1755585]
["bitfinex","BTCUSD",1726500974572,0.00316107,58013.0,58009.0,0.022]
["bitfinex","BTCUSD",1726500974573,0.17238,58012.0,58009.0,0.022]
["bitfinex","BTCUSD",1726500974802,0.47064608,58010.0,58009.0,0.022]
["bitfinex","BTCUSD",1726500975035,0.29826208,58010.0,58009.0,0.021]
["bitfinex","BTCUSD",1726500975249,0.38666789,58010.0,58009.0,0.021]
["bitfinex","BTCUSD",1726500975680,0.55905189,58010.0,58009.0,0.021]
["bitfinex","BTCUSD",1726500975917,0.517161,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500977278,1.206709,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500977519,1.03113919,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500978429,0.68636519,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500978707,0.520161,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500978931,0.517161,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500979178,0.29826208,58010.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500979419,0.173387,58009.0,58008.0,0.0261695]
["bitfinex","BTCUSD",1726500979651,1.2595239,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500979866,1.207709,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500980081,1.40693221,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500980298,1.40793221,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500980520,1.43793221,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500980936,1.58172543,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500981145,1.58072543,58009.0,58008.0,0.0031695]
["bitfinex","BTCUSD",1726500981581,1.58072543,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726500982014,1.58236343,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726500982905,1.58336343,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726500983346,1.20858943,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726500984696,1.06479621,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726500985124,1.40957021,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726500986767,0.72002221,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726500986989,1.06479621,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726500987702,1.06279621,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726500987930,1.06279621,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726500987931,1.20355133,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726500988172,1.54832533,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726500989194,1.20355133,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726500989657,1.54832533,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726500993290,1.20355133,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726500994096,0.001638,58009.0,58008.0,0.0289885]
["bitfinex","BTCUSD",1726500994184,0.37324821,58009.0,58008.0,0.0289885]
["bitfinex","BTCUSD",1726500994402,0.72018328,58009.0,58008.0,0.04501523]
["bitfinex","BTCUSD",1726500994637,0.82451664,58009.0,58008.0,0.04501523]
["bitfinex","BTCUSD",1726500995617,0.82451664,58009.0,58008.0,0.0289885]
["bitfinex","BTCUSD",1726500995860,0.82451664,58009.0,58008.0,0.04501523]
["bitfinex","BTCUSD",1726500995861,0.30735564,58009.0,58008.0,0.04501523]
["bitfinex","BTCUSD",1726500996104,0.47974264,58009.0,58008.0,0.04501523]
["bitfinex","BTCUSD",1726500996340,0.71802221,58009.0,58008.0,0.04501523]
["bitfinex","BTCUSD",1726500996581,1.06279621,58009.0,58008.0,0.02201523]
["bitfinex","BTCUSD",1726500996814,1.06279621,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726500997038,1.16907583,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726500997271,1.51384983,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726500997522,0.37324821,58009.0,58008.0,0.0289885]
["bitfinex","BTCUSD",1726500997987,0.71802221,58009.0,58008.0,0.0289885]
["bitfinex","BTCUSD",1726500998219,1.06279621,58009.0,58008.0,0.04501523]
["bitfinex","BTCUSD",1726500998443,1.16907583,58009.0,58008.0,0.02201523]
["bitfinex","BTCUSD",1726500998660,1.16907583,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501000769,0.71802221,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501001661,1.06279621,58009.0,58008.0,0.02201523]
["bitfinex","BTCUSD",1726501001883,0.71802221,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501002100,0.82430053,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501002346,1.16907453,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501002991,1.51384853,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501003231,1.16907453,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501003459,0.71802221,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501003693,0.001638,58009.0,58008.0,0.0289885]
["bitfinex","BTCUSD",1726501004136,0.001638,58009.0,58008.0,0.04501523]
["bitfinex","BTCUSD",1726501004373,0.001638,58009.0,58008.0,0.21740523]
["bitfinex","BTCUSD",1726501004872,0.001638,58009.0,58008.0,0.04501523]
["bitfinex","BTCUSD",1726501005124,0.02172412,58009.0,58008.0,0.04501523]
["bitfinex","BTCUSD",1726501005350,0.73810833,58009.0,58008.0,0.04501523]
["bitfinex","BTCUSD",1726501005574,0.73810833,58009.0,58008.0,0.02201523]
["bitfinex","BTCUSD",1726501006325,1.08288233,58009.0,58008.0,0.02201523]
["bitfinex","BTCUSD",1726501006775,1.08288233,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501007237,1.42765633,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501007463,1.08288233,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501008634,1.13456465,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501009542,1.08288233,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501009999,1.16040582,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501010439,1.53102098,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501010668,1.55686215,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501011124,1.21225931,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501011359,1.55703331,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501011579,1.42765633,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501012261,1.08288233,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501013157,1.06279621,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501014309,1.40757021,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501014529,1.56282259,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501014966,1.40757021,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501016365,1.06279621,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501016811,1.5698256,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501018216,2.21939686,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501018459,2.0465996,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501018981,1.7018256,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501019227,1.87569739,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501019468,1.87469739,58009.0,58008.0,0.0059885]
["bitfinex","BTCUSD",1726501019704,1.87669739,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501019944,2.21947139,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501020205,1.88169739,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501020704,2.0575996,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501020935,1.89369145,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501021413,1.72543606,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501021664,1.72043606,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501022600,1.54557021,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501023089,1.51557021,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501023569,1.52457021,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501024086,1.69581042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501029249,2.07058442,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501029482,1.72581042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501030688,1.72781042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501031168,1.90067627,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501031712,2.07058442,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501031947,1.72581042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501032439,1.90067627,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501032676,1.90065786,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501032883,1.72581042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501033370,1.71781042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501033594,1.72681042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501033806,1.69681042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501034258,1.67881042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501034493,1.68781042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501034711,1.69781042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501034938,1.68781042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501035189,1.69781042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501037049,1.69981042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501037283,1.72781042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501040733,2.07258442,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501041199,2.07458442,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501041438,1.72981042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501041670,1.72781042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501043093,1.69781042,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501043225,1.52657021,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501046136,0.39224821,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501046361,0.293025,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501046598,0.637799,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501046819,0.293025,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501047033,0.47324821,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501047274,0.47324821,58009.0,58008.0,0.02417771]
["bitfinex","BTCUSD",1726501047495,0.120638,58009.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501047721,0.110638,58009.0,58008.0,0.02417771]
["bitfinex","BTCUSD",1726501047950,0.110638,58009.0,58008.0,0.0269885]
["bitfinex","BTCUSD",1726501048186,0.111638,58009.0,58008.0,0.04717771]
["bitfinex","BTCUSD",1726501048400,0.38328348,58009.0,58008.0,0.04717771]
["bitfinex","BTCUSD",1726501049083,0.92728069,58009.0,58008.0,0.04717771]
["bitfinex","BTCUSD",1726501049336,0.08931473,58009.0,58008.0,0.65614771]
["bitfinex","BTCUSD",1726501049580,0.08031473,58009.0,58008.0,0.6359585]
["bitfinex","BTCUSD",1726501049827,0.003638,58009.0,58008.0,0.65599957]
["bitfinex","BTCUSD",1726501050056,0.003638,58009.0,58008.0,1.00077957]
["bitfinex","BTCUSD",1726501050290,0.001638,58009.0,58008.0,1.42125957]
["bitfinex","BTCUSD",1726501050518,0.05177587,58017.0,58016.0,0.0908]
["bitfinex","BTCUSD",1726501050745,0.05177587,58019.0,58018.0,0.023]
["bitfinex","BTCUSD",1726501050993,0.05177587,58020.0,58019.0,0.540071]
["bitfinex","BTCUSD",1726501051214,0.05177587,58020.0,58019.0,0.539071]
["bitfinex","BTCUSD",1726501051444,0.05177587,58022.0,58021.0,0.195351]
["bitfinex","BTCUSD",1726501051679,0.07767673,58023.0,58022.0,0.195348]
["bitfinex","BTCUSD",1726501051680,0.05177587,58023.0,58022.0,0.195348]
["bitfinex","BTCUSD",1726501051906,0.05177587,58023.0,58022.0,0.194348]
["bitfinex","BTCUSD",1726501052132,0.07757827,58024.0,58023.0,0.195343]
["bitfinex","BTCUSD",1726501052361,0.05169496,58024.0,58023.0,0.195343]
["bitfinex","BTCUSD",1726501052591,0.05169496,58024.0,58023.0,0.04303972]
["bitfinex","BTCUSD",1726501052811,0.517026,58024.0,58023.0,0.04303972]
["bitfinex","BTCUSD",1726501053044,0.05169537,58024.0,58021.0,0.17135]
["bitfinex","BTCUSD",1726501053279,0.22403737,58024.0,58022.0,0.023]
["bitfinex","BTCUSD",1726501053531,0.42325758,58025.0,58022.0,0.04303981]
["bitfinex","BTCUSD",1726501053741,0.42325758,58025.0,58022.0,0.04203981]
["bitfinex","BTCUSD",1726501053961,0.05169537,58026.0,58023.0,0.003]
["bitfinex","BTCUSD",1726501054203,0.15169537,58027.0,58025.0,0.0987]
["bitfinex","BTCUSD",1726501054434,0.05169537,58028.0,58027.0,0.172333]
["bitfinex","BTCUSD",1726501054677,0.10343769,58032.0,58028.0,0.344661]
["bitfinex","BTCUSD",1726501054914,0.10343769,58032.0,58026.0,0.0199279]
["bitfinex","BTCUSD",1726501054915,0.54385521,58033.0,58027.0,0.01992781]
["bitfinex","BTCUSD",1726501055143,0.54385521,58033.0,58029.0,0.36457863]
["bitfinex","BTCUSD",1726501055144,0.19922321,58033.0,58029.0,0.36457863]
["bitfinex","BTCUSD",1726501055371,0.19922321,58033.0,58029.0,0.172326]
["bitfinex","BTCUSD",1726501055594,0.19922321,58033.0,58030.0,0.01892754]
["bitfinex","BTCUSD",1726501055831,0.19922321,58033.0,58032.0,0.023]
["bitfinex","BTCUSD",1726501056304,0.19922321,58033.0,58032.0,0.2140787]
["bitfinex","BTCUSD",1726501056760,0.19922321,58033.0,58032.0,0.0427607]
["bitfinex","BTCUSD",1726501057234,0.20122321,58033.0,58032.0,0.0507607]
["bitfinex","BTCUSD",1726501057499,0.20022321,58033.0,58032.0,0.0507607]
["bitfinex","BTCUSD",1726501057719,0.20122321,58033.0,58032.0,0.0587607]
["bitfinex","BTCUSD",1726501058405,0.43561398,58033.0,58032.0,0.0587607]
["bitfinex","BTCUSD",1726501058893,0.78024498,58033.0,58032.0,0.0357607]
["bitfinex","BTCUSD",1726501059143,0.78024498,58033.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501059144,0.03,58030.0,58013.0,0.1756]
["bitfinex","BTCUSD",1726501059363,0.19922321,58015.0,58014.0,0.344743]
["bitfinex","BTCUSD",1726501059603,0.172346,58023.0,58015.0,0.344737]
["bitfinex","BTCUSD",1726501059604,0.19922321,58019.0,58015.0,0.344737]
["bitfinex","BTCUSD",1726501059814,0.19922321,58019.0,58013.0,0.1756]
["bitfinex","BTCUSD",1726501060313,0.19922321,58019.0,58014.0,0.172371]
["bitfinex","BTCUSD",1726501060314,0.172365,58017.0,58014.0,0.172371]
["bitfinex","BTCUSD",1726501060552,0.17236,58018.0,58014.0,0.17237]
["bitfinex","BTCUSD",1726501060795,0.22847668,58018.0,58014.0,0.17237]
["bitfinex","BTCUSD",1726501061066,0.01020057,58025.0,58014.0,0.023]
["bitfinex","BTCUSD",1726501061372,0.01020057,58025.0,58013.0,0.0793]
["bitfinex","BTCUSD",1726501061373,0.01020057,58025.0,58024.0,0.1185]
["bitfinex","BTCUSD",1726501061614,0.01020057,58025.0,58024.0,0.1175]
["bitfinex","BTCUSD",1726501061854,0.39615169,58035.0,58024.0,0.462179]
["bitfinex","BTCUSD",1726501061855,0.1,58035.0,58024.0,0.462179]
["bitfinex","BTCUSD",1726501062110,0.1,58035.0,58024.0,0.1175]
["bitfinex","BTCUSD",1726501062111,0.19922321,58032.0,58024.0,0.1175]
["bitfinex","BTCUSD",1726501062355,0.11055594,58035.0,58024.0,0.289841]
["bitfinex","BTCUSD",1726501062356,0.37155621,58028.0,58024.0,0.289841]
["bitfinex","BTCUSD",1726501062571,0.17449507,58027.0,58024.0,0.1175]
["bitfinex","BTCUSD",1726501063024,0.001634,58025.0,58024.0,0.1175]
["bitfinex","BTCUSD",1726501063257,0.001634,58025.0,58024.0,0.289842]
["bitfinex","BTCUSD",1726501063494,0.001634,58025.0,58024.0,0.1175]
["bitfinex","BTCUSD",1726501063495,0.22874073,58025.0,58024.0,0.1175]
["bitfinex","BTCUSD",1726501063779,0.22874073,58025.0,58024.0,0.289842]
["bitfinex","BTCUSD",1726501063780,0.001634,58025.0,58024.0,0.289842]
["bitfinex","BTCUSD",1726501064273,0.001634,58025.0,58024.0,0.1185]
["bitfinex","BTCUSD",1726501064498,0.001634,58025.0,58024.0,0.289842]
["bitfinex","BTCUSD",1726501064712,0.002634,58025.0,58024.0,0.290842]
["bitfinex","BTCUSD",1726501064949,0.002634,58025.0,58024.0,0.635526]
["bitfinex","BTCUSD",1726501065204,0.002634,58025.0,58024.0,0.294842]
["bitfinex","BTCUSD",1726501065205,0.004634,58025.0,58024.0,0.294842]
["bitfinex","BTCUSD",1726501065943,0.004634,58025.0,58024.0,0.639526]
["bitfinex","BTCUSD",1726501067515,0.004634,58025.0,58024.0,0.294842]
["bitfinex","BTCUSD",1726501067760,0.004634,58025.0,58024.0,0.1225]
["bitfinex","BTCUSD",1726501067979,0.171973,58025.0,58024.0,0.027]
["bitfinex","BTCUSD",1726501068207,0.172336,58026.0,58024.0,0.027]
["bitfinex","BTCUSD",1726501068441,0.34467,58027.0,58024.0,0.027]
["bitfinex","BTCUSD",1726501068664,0.39927843,58026.0,58024.0,0.027]
["bitfinex","BTCUSD",1726501068921,0.05460543,58026.0,58024.0,0.027]
["bitfinex","BTCUSD",1726501069132,0.172337,58026.0,58024.0,0.027]
["bitfinex","BTCUSD",1726501069585,0.172339,58025.0,58024.0,0.027]
["bitfinex","BTCUSD",1726501069808,0.172339,58025.0,58024.0,0.024]
["bitfinex","BTCUSD",1726501070034,0.173337,58026.0,58024.0,0.026]
["bitfinex","BTCUSD",1726501070249,0.172339,58025.0,58024.0,0.026]
["bitfinex","BTCUSD",1726501070681,0.172339,58025.0,58022.0,0.172347]
["bitfinex","BTCUSD",1726501070937,0.172339,58025.0,58018.0,0.0921]
["bitfinex","BTCUSD",1726501070938,0.19922321,58028.0,58023.0,0.023]
["bitfinex","BTCUSD",1726501071163,0.001,58025.0,58024.0,0.024]
["bitfinex","BTCUSD",1726501071420,0.001,58025.0,58024.0,0.026]
["bitfinex","BTCUSD",1726501071647,0.54389521,58027.0,58023.0,0.023]
["bitfinex","BTCUSD",1726501071870,0.172337,58026.0,58025.0,0.022]
["bitfinex","BTCUSD",1726501072083,0.86384407,58026.0,58025.0,0.022]
["bitfinex","BTCUSD",1726501072806,0.86384407,58026.0,58009.0,0.069111]
["bitfinex","BTCUSD",1726501072807,0.172366,58016.0,58013.0,0.175]
["bitfinex","BTCUSD",1726501073010,0.19922321,58015.0,58013.0,0.347373]
["bitfinex","BTCUSD",1726501073231,0.19922321,58019.0,58015.0,0.172367]
["bitfinex","BTCUSD",1726501073460,0.00216107,58018.0,58015.0,0.172367]
["bitfinex","BTCUSD",1726501073676,0.19922321,58019.0,58016.0,0.36100819]
["bitfinex","BTCUSD",1726501073893,0.001,58026.0,58017.0,0.023]
["bitfinex","BTCUSD",1726501074133,0.001,58026.0,58025.0,0.195339]
["bitfinex","BTCUSD",1726501074358,0.001,58027.0,58026.0,0.195336]
["bitfinex","BTCUSD",1726501074576,0.54387021,58031.0,58026.0,0.195336]
["bitfinex","BTCUSD",1726501074577,0.172328,58029.0,58026.0,0.194336]
["bitfinex","BTCUSD",1726501074799,0.54386621,58031.0,58026.0,0.03827529]
["bitfinex","BTCUSD",1726501075012,0.54386621,58031.0,58028.0,0.17233]
["bitfinex","BTCUSD",1726501075013,0.37154521,58031.0,58028.0,0.17233]
["bitfinex","BTCUSD",1726501075231,0.37154521,58031.0,58027.0,0.172333]
["bitfinex","BTCUSD",1726501075483,0.37154521,58031.0,58029.0,0.01627502]
["bitfinex","BTCUSD",1726501075716,0.37154521,58031.0,58028.0,0.18860511]
["bitfinex","BTCUSD",1726501075717,0.19922321,58031.0,58028.0,0.18860511]
["bitfinex","BTCUSD",1726501075931,0.19922321,58031.0,58030.0,0.01627493]
["bitfinex","BTCUSD",1726501076146,0.37154621,58031.0,58029.0,0.01627502]
["bitfinex","BTCUSD",1726501076368,0.37154621,58031.0,58030.0,0.01627493]
["bitfinex","BTCUSD",1726501076588,0.37154621,58031.0,58027.0,0.172333]
["bitfinex","BTCUSD",1726501076884,0.37154621,58031.0,58030.0,0.01627493]
["bitfinex","BTCUSD",1726501077100,0.37154621,58031.0,58028.0,0.17233]
["bitfinex","BTCUSD",1726501077316,0.37154621,58031.0,58030.0,0.01627493]
["bitfinex","BTCUSD",1726501077535,0.37154621,58031.0,58030.0,0.023]
["bitfinex","BTCUSD",1726501077747,0.37154621,58031.0,58030.0,0.03927493]
["bitfinex","BTCUSD",1726501078410,0.71618921,58031.0,58030.0,0.03927493]
["bitfinex","BTCUSD",1726501078635,0.37154621,58031.0,58030.0,0.03927493]
["bitfinex","BTCUSD",1726501080239,0.71618921,58031.0,58030.0,0.03927493]
["bitfinex","BTCUSD",1726501080973,1.06083221,58031.0,58030.0,0.03927493]
["bitfinex","BTCUSD",1726501081221,1.21238552,58031.0,58013.0,0.0793]
["bitfinex","BTCUSD",1726501081466,1.21238552,58031.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501081467,0.19922321,58014.0,58009.0,0.0963]
["bitfinex","BTCUSD",1726501081704,0.28076107,58030.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501081705,0.19922321,58010.0,58008.0,0.0039885]
["bitfinex","BTCUSD",1726501082646,0.172361,58018.0,58010.0,0.344763]
["bitfinex","BTCUSD",1726501082889,0.444695,58023.0,58015.0,0.344736]
["bitfinex","BTCUSD",1726501083132,0.172344,58024.0,58012.0,0.00344736]
["bitfinex","BTCUSD",1726501083365,0.172344,58024.0,58021.0,0.023]
["bitfinex","BTCUSD",1726501083611,0.172346,58023.0,58021.0,0.023]
["bitfinex","BTCUSD",1726501083853,0.19922321,58024.0,58018.0,0.344718]
["bitfinex","BTCUSD",1726501084097,0.17234,58025.0,58021.0,0.17235]
["bitfinex","BTCUSD",1726501084351,0.34465,58030.0,58011.0,0.0963]
["bitfinex","BTCUSD",1726501084602,0.19922321,58028.0,58022.0,0.172347]
["bitfinex","BTCUSD",1726501084845,0.172338,58026.0,58022.0,0.172347]
["bitfinex","BTCUSD",1726501085085,0.54388821,58028.0,58022.0,0.344695]
["bitfinex","BTCUSD",1726501085086,0.37155421,58028.0,58022.0,0.344695]
["bitfinex","BTCUSD",1726501085331,0.172334,58027.0,58023.0,0.023]
["bitfinex","BTCUSD",1726501085566,0.19922321,58028.0,58022.0,0.023]
["bitfinex","BTCUSD",1726501085802,0.17234,58025.0,58022.0,0.023]
["bitfinex","BTCUSD",1726501086019,0.172343,58024.0,58020.0,0.023]
["bitfinex","BTCUSD",1726501086240,0.19922321,58028.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726501086483,0.17234,58025.0,58022.0,0.024]
["bitfinex","BTCUSD",1726501087420,0.172335,58027.0,58022.0,0.196347]
["bitfinex","BTCUSD",1726501087634,0.172336,58026.0,58022.0,0.197164]
["bitfinex","BTCUSD",1726501087851,0.172336,58026.0,58022.0,0.196164]
["bitfinex","BTCUSD",1726501088067,0.28912648,58028.0,58023.0,0.172344]
["bitfinex","BTCUSD",1726501088068,0.172334,58027.0,58023.0,0.172344]
["bitfinex","BTCUSD",1726501088299,0.28912648,58028.0,58023.0,0.172344]
["bitfinex","BTCUSD",1726501088300,0.20122321,58028.0,58024.0,0.023]
["bitfinex","BTCUSD",1726501088792,0.19922321,58028.0,58024.0,0.023]
["bitfinex","BTCUSD",1726501089020,0.29128988,58028.0,58024.0,0.023]
["bitfinex","BTCUSD",1726501089236,0.517018,58025.0,58024.0,0.023]
["bitfinex","BTCUSD",1726501089452,0.517018,58025.0,58022.0,0.000817]
["bitfinex","BTCUSD",1726501089453,0.172342,58024.0,58022.0,0.000817]
["bitfinex","BTCUSD",1726501089677,0.37156821,58023.0,58022.0,0.000817]
["bitfinex","BTCUSD",1726501089957,0.71625821,58023.0,58022.0,0.000817]
["bitfinex","BTCUSD",1726501090172,0.82235193,58023.0,58022.0,0.000817]
["bitfinex","BTCUSD",1726501090410,1.16704193,58023.0,58022.0,0.000817]
["bitfinex","BTCUSD",1726501090640,0.82235193,58023.0,58022.0,0.000817]
["bitfinex","BTCUSD",1726501090873,1.06094821,58023.0,58022.0,0.000817]
["bitfinex","BTCUSD",1726501092364,1.06094821,58023.0,58022.0,0.007817]
["bitfinex","BTCUSD",1726501092365,0.56853256,58023.0,58022.0,0.007817]
["bitfinex","BTCUSD",1726501092586,0.517035,58023.0,58022.0,0.007817]
["bitfinex","BTCUSD",1726501094119,0.62263653,58023.0,58022.0,0.007817]
["bitfinex","BTCUSD",1726501094793,0.27794653,58023.0,58022.0,0.007817]
["bitfinex","BTCUSD",1726501095025,0.172345,58023.0,58022.0,0.007817]
["bitfinex","BTCUSD",1726501095272,0.172343,58024.0,58023.0,0.023]
["bitfinex","BTCUSD",1726501095728,0.19922321,58025.0,58023.0,0.0435778]
["bitfinex","BTCUSD",1726501095943,0.172342,58024.0,58023.0,0.0435778]
["bitfinex","BTCUSD",1726501096221,0.99326839,58024.0,58023.0,0.0205778]
["bitfinex","BTCUSD",1726501096436,1.01698045,58024.0,58023.0,0.0205778]
["bitfinex","BTCUSD",1726501096646,1.01698045,58024.0,58022.0,0.004817]
["bitfinex","BTCUSD",1726501096647,0.517035,58023.0,58022.0,0.000817]
["bitfinex","BTCUSD",1726501096852,0.56878159,58023.0,58022.0,0.000817]
["bitfinex","BTCUSD",1726501097563,0.12940569,58024.0,58022.0,0.000817]
["bitfinex","BTCUSD",1726501097769,0.22408859,58024.0,58023.0,0.025]
["bitfinex","BTCUSD",1726501097986,0.172342,58024.0,58023.0,0.025]
["bitfinex","BTCUSD",1726501098211,0.172342,58024.0,58022.0,0.000817]
["bitfinex","BTCUSD",1726501098440,0.172342,58024.0,58023.0,0.023]
["bitfinex","BTCUSD",1726501099165,0.172342,58024.0,58022.0,0.007817]
["bitfinex","BTCUSD",1726501099166,0.23350984,58024.0,58022.0,0.000817]
["bitfinex","BTCUSD",1726501099388,0.28525643,58024.0,58023.0,0.025]
["bitfinex","BTCUSD",1726501099834,0.62994043,58024.0,58023.0,0.025]
["bitfinex","BTCUSD",1726501100065,0.62994043,58024.0,58023.0,0.028]
["bitfinex","BTCUSD",1726501100316,0.28525643,58024.0,58023.0,0.028]
["bitfinex","BTCUSD",1726501100732,0.28689243,58024.0,58023.0,0.026]
["bitfinex","BTCUSD",1726501100955,0.22572459,58024.0,58023.0,0.026]
["bitfinex","BTCUSD",1726501101597,0.91509259,58024.0,58023.0,0.026]
["bitfinex","BTCUSD",1726501101810,0.57040859,58024.0,58023.0,0.028]
["bitfinex","BTCUSD",1726501103873,0.22572459,58024.0,58023.0,0.028]
["bitfinex","BTCUSD",1726501104125,0.22572459,58024.0,58023.0,0.04858889]
["bitfinex","BTCUSD",1726501105307,0.05338259,58024.0,58023.0,0.04858889]
["bitfinex","BTCUSD",1726501105548,0.22572459,58024.0,58023.0,0.04858889]
["bitfinex","BTCUSD",1726501108114,0.22572459,58024.0,58023.0,0.04858889]
["bitfinex","BTCUSD",1726501108793,0.22574483,58024.0,58023.0,0.04858889]
["bitfinex","BTCUSD",1726501109017,0.05340283,58024.0,58023.0,0.04858889]
["bitfinex","BTCUSD",1726501109279,0.05340283,58024.0,58023.0,0.200345]
["bitfinex","BTCUSD",1726501109516,0.05340283,58024.0,58023.0,0.22092598]
["bitfinex","BTCUSD",1726501109752,0.05325326,58024.0,58023.0,0.22092598]
["bitfinex","BTCUSD",1726501110216,0.05325326,58024.0,58023.0,0.04858098]
["bitfinex","BTCUSD",1726501110502,0.05325326,58024.0,58023.0,0.22092598]
["bitfinex","BTCUSD",1726501111654,0.05325326,58024.0,58023.0,0.04858098]
["bitfinex","BTCUSD",1726501111921,0.05325326,58024.0,58023.0,0.22092598]
["bitfinex","BTCUSD",1726501112149,0.05271592,58024.0,58023.0,0.22092598]
["bitfinex","BTCUSD",1726501112843,0.05271592,58024.0,58023.0,0.91030598]
["bitfinex","BTCUSD",1726501113118,0.05271592,58024.0,58023.0,1.34739598]
["bitfinex","BTCUSD",1726501113119,0.00094909,58024.0,58023.0,1.34739598]
["bitfinex","BTCUSD",1726501113351,0.00094909,58024.0,58023.0,1.69208598]
["bitfinex","BTCUSD",1726501114281,0.00094909,58024.0,58023.0,1.69008598]
["bitfinex","BTCUSD",1726501114515,0.00094909,58024.0,58023.0,1.34539598]
["bitfinex","BTCUSD",1726501114728,0.00094909,58024.0,58023.0,1.69008598]
["bitfinex","BTCUSD",1726501114932,0.00194909,58024.0,58023.0,1.69108598]
["bitfinex","BTCUSD",1726501115144,0.00294909,58024.0,58023.0,1.69808598]
["bitfinex","BTCUSD",1726501115351,0.00194909,58024.0,58023.0,1.69408598]
["bitfinex","BTCUSD",1726501116443,0.00194909,58024.0,58023.0,1.34939598]
["bitfinex","BTCUSD",1726501116886,0.00294909,58024.0,58023.0,1.35639598]
["bitfinex","BTCUSD",1726501117716,0.03000199,58024.0,58023.0,1.35639598]
["bitfinex","BTCUSD",1726501124233,0.03000199,58024.0,58023.0,1.77017998]
["bitfinex","BTCUSD",1726501124460,0.03000199,58024.0,58023.0,1.42548998]
["bitfinex","BTCUSD",1726501124694,0.03000199,58024.0,58023.0,1.77017998]
["bitfinex","BTCUSD",1726501125595,0.03000199,58024.0,58023.0,1.77099698]
["bitfinex","BTCUSD",1726501127273,0.03000199,58024.0,58023.0,1.77299698]
["bitfinex","BTCUSD",1726501127487,0.03000199,58024.0,58023.0,1.80299698]
["bitfinex","BTCUSD",1726501129486,0.03000199,58024.0,58023.0,1.80099698]
["bitfinex","BTCUSD",1726501130579,0.03000199,58024.0,58023.0,1.90099698]
["bitfinex","BTCUSD",1726501130797,0.03000199,58024.0,58023.0,1.90299698]
["bitfinex","BTCUSD",1726501131283,0.03000199,58024.0,58023.0,1.87099698]
["bitfinex","BTCUSD",1726501133289,0.03000199,58024.0,58023.0,1.52630698]
["bitfinex","BTCUSD",1726501136305,0.03000199,58024.0,58023.0,1.43390698]
["bitfinex","BTCUSD",1726501136731,0.03000199,58024.0,58023.0,1.33390698]
["bitfinex","BTCUSD",1726501136926,0.03000199,58024.0,58023.0,0.89712298]
["bitfinex","BTCUSD",1726501137343,0.00294909,58024.0,58023.0,0.89712298]
["bitfinex","BTCUSD",1726501137762,0.00194909,58024.0,58023.0,0.54543298]
["bitfinex","BTCUSD",1726501137965,0.00094909,58024.0,58023.0,0.53843298]
["bitfinex","BTCUSD",1726501138091,0.00194909,58024.0,58023.0,0.54343298]
["bitfinex","BTCUSD",1726501138321,0.00294909,58024.0,58023.0,0.57343298]
["bitfinex","BTCUSD",1726501138536,0.00294909,58024.0,58023.0,0.56643298]
["bitfinex","BTCUSD",1726501139013,0.00394909,58024.0,58023.0,0.57343298]
["bitfinex","BTCUSD",1726501139461,0.00294909,58024.0,58023.0,0.56843298]
["bitfinex","BTCUSD",1726501139684,0.00294909,58024.0,58023.0,0.91312298]
["bitfinex","BTCUSD",1726501139900,0.00394909,58024.0,58023.0,0.91712298]
["bitfinex","BTCUSD",1726501140318,0.00394909,58024.0,58023.0,0.91312298]
["bitfinex","BTCUSD",1726501140319,0.00294909,58024.0,58023.0,0.91312298]
["bitfinex","BTCUSD",1726501140531,0.02800338,58024.0,58023.0,0.90612298]
["bitfinex","BTCUSD",1726501140744,0.02900338,58024.0,58023.0,0.90912298]
["bitfinex","BTCUSD",1726501140968,0.03000338,58024.0,58023.0,0.91312298]
["bitfinex","BTCUSD",1726501141261,0.03000338,58024.0,58023.0,0.56443298]
["bitfinex","BTCUSD",1726501141486,0.03100338,58024.0,58023.0,0.56843298]
["bitfinex","BTCUSD",1726501141921,0.02900338,58024.0,58023.0,0.56443298]
["bitfinex","BTCUSD",1726501142138,0.03000338,58024.0,58023.0,0.56843298]
["bitfinex","BTCUSD",1726501142373,0.03000338,58024.0,58023.0,0.90912298]
["bitfinex","BTCUSD",1726501142613,0.02900338,58024.0,58023.0,1.25081298]
["bitfinex","BTCUSD",1726501143077,0.03000338,58024.0,58023.0,1.34611298]
["bitfinex","BTCUSD",1726501143300,0.00294909,58024.0,58023.0,1.34611298]
["bitfinex","BTCUSD",1726501143521,0.00194909,58024.0,58023.0,1.34211298]
["bitfinex","BTCUSD",1726501143780,0.00194909,58024.0,58023.0,0.90612298]
["bitfinex","BTCUSD",1726501143997,0.00394909,58024.0,58023.0,0.91412298]
["bitfinex","BTCUSD",1726501144212,0.00294909,58024.0,58023.0,1.25381298]
["bitfinex","BTCUSD",1726501144445,0.00194909,58024.0,58023.0,0.90612298]
["bitfinex","BTCUSD",1726501144678,0.00194909,58024.0,58023.0,0.91112298]
["bitfinex","BTCUSD",1726501144679,0.00294909,58024.0,58023.0,0.91112298]
["bitfinex","BTCUSD",1726501144930,0.03000248,58024.0,58023.0,0.56643298]
["bitfinex","BTCUSD",1726501145161,0.03000248,58024.0,58023.0,0.02639798]
["bitfinex","BTCUSD",1726501145162,0.22922569,58024.0,58023.0,0.02639798]
["bitfinex","BTCUSD",1726501145640,0.22922569,58024.0,58023.0,0.19874298]
["bitfinex","BTCUSD",1726501145890,0.23022569,58024.0,58023.0,0.20274298]
["bitfinex","BTCUSD",1726501146113,0.23022569,58024.0,58023.0,3.54743298]
["bitfinex","BTCUSD",1726501146360,0.22922569,58024.0,58023.0,3.54343298]
["bitfinex","BTCUSD",1726501146579,0.22922569,58024.0,58023.0,3.56643298]
["bitfinex","BTCUSD",1726501146789,0.22922569,58024.0,58023.0,3.57043298]
["bitfinex","BTCUSD",1726501146790,0.23022569,58024.0,58023.0,3.57043298]
["bitfinex","BTCUSD",1726501147005,0.22822569,58024.0,58023.0,3.56543298]
["bitfinex","BTCUSD",1726501147216,0.22822569,58024.0,58023.0,3.56643298]
["bitfinex","BTCUSD",1726501147427,0.2011723,58024.0,58023.0,3.57043298]
["bitfinex","BTCUSD",1726501147659,0.2011723,58024.0,58023.0,3.56543298]
["bitfinex","BTCUSD",1726501147881,0.2021723,58024.0,58023.0,3.57043298]
["bitfinex","BTCUSD",1726501149059,0.00294909,58024.0,58023.0,3.91512298]
["bitfinex","BTCUSD",1726501149291,0.00294909,58024.0,58023.0,4.25981298]
["bitfinex","BTCUSD",1726501150422,0.03000244,58024.0,58023.0,4.25981298]
["bitfinex","BTCUSD",1726501151074,0.03000244,58024.0,58023.0,3.57043298]
["bitfinex","BTCUSD",1726501151307,0.22922565,58024.0,58023.0,3.57043298]
["bitfinex","BTCUSD",1726501151783,0.22922565,58024.0,58023.0,3.05339798]
["bitfinex","BTCUSD",1726501152011,0.662811,58024.0,58023.0,3.03039798]
["bitfinex","BTCUSD",1726501152227,0.86203421,58024.0,58023.0,3.03039798]
["bitfinex","BTCUSD",1726501152476,1.22549908,58024.0,58023.0,3.03039798]
["bitfinex","BTCUSD",1726501152910,1.2255459,58024.0,58023.0,3.02639798]
["bitfinex","BTCUSD",1726501153138,1.17283565,58024.0,58023.0,3.02639798]
["bitfinex","BTCUSD",1726501153361,1.22454155,58024.0,58023.0,3.02839798]
["bitfinex","BTCUSD",1726501153573,1.22354155,58024.0,58023.0,3.02339798]
["bitfinex","BTCUSD",1726501153840,1.39478176,58024.0,58023.0,3.02339798]
["bitfinex","BTCUSD",1726501154021,1.34307586,58024.0,58023.0,3.02339798]
["bitfinex","BTCUSD",1726501154244,1.17283565,58024.0,58023.0,3.02139798]
["bitfinex","BTCUSD",1726501154458,1.17583565,58024.0,58023.0,3.02139798]
["bitfinex","BTCUSD",1726501154892,0.89331042,58024.0,58023.0,3.02139798]
["bitfinex","BTCUSD",1726501155123,0.89631042,58024.0,58023.0,3.02139798]
["bitfinex","BTCUSD",1726501155553,0.88485298,58024.0,58023.0,3.02139798]
["bitfinex","BTCUSD",1726501155974,1.23253698,58024.0,58023.0,3.02139798]
["bitfinex","BTCUSD",1726501156474,1.22353698,58024.0,58023.0,3.02139798]
["bitfinex","BTCUSD",1726501156698,1.22453698,58024.0,58023.0,3.02439798]
["bitfinex","BTCUSD",1726501156901,1.22353698,58024.0,58023.0,3.02439798]
["bitfinex","BTCUSD",1726501157172,0.87885298,58024.0,58023.0,3.02439798]
["bitfinex","BTCUSD",1726501157344,0.82715165,58024.0,58023.0,3.02639798]
["bitfinex","BTCUSD",1726501157743,0.62792844,58024.0,58023.0,3.02639798]
["bitfinex","BTCUSD",1726501157947,0.82715165,58024.0,58023.0,3.02639798]
["bitfinex","BTCUSD",1726501158163,0.87885298,58024.0,58023.0,3.02639798]
["bitfinex","BTCUSD",1726501158356,0.82715165,58024.0,58023.0,3.02639798]
["bitfinex","BTCUSD",1726501159842,0.31012565,58024.0,58023.0,3.04939798]
["bitfinex","BTCUSD",1726501160038,0.31012565,58024.0,58023.0,3.22174298]
["bitfinex","BTCUSD",1726501160953,0.31012565,58024.0,58023.0,3.56643298]
["bitfinex","BTCUSD",1726501161170,0.31012565,58024.0,58023.0,3.22174298]
["bitfinex","BTCUSD",1726501161616,0.31012565,58024.0,58023.0,3.04939798]
["bitfinex","BTCUSD",1726501164065,0.22722565,58024.0,58023.0,3.22174298]
["bitfinex","BTCUSD",1726501164296,0.22722565,58024.0,58023.0,3.91112298]
["bitfinex","BTCUSD",1726501164512,0.00010907,58024.0,58023.0,4.25581298]
["bitfinex","BTCUSD",1726501164722,0.00010907,58024.0,58023.0,4.60050298]
["bitfinex","BTCUSD",1726501165404,0.00010907,58024.0,58023.0,4.59750298]
["bitfinex","BTCUSD",1726501165827,0.00010907,58024.0,58023.0,4.60050298]
["bitfinex","BTCUSD",1726501165828,0.00110907,58024.0,58023.0,4.60050298]
["bitfinex","BTCUSD",1726501166251,0.00010907,58024.0,58023.0,4.59750298]
["bitfinex","BTCUSD",1726501166469,0.00010907,58024.0,58023.0,4.59550298]
["bitfinex","BTCUSD",1726501166712,0.00210907,58024.0,58023.0,4.60550298]
["bitfinex","BTCUSD",1726501166940,0.00110907,58024.0,58023.0,4.59850298]
["bitfinex","BTCUSD",1726501167362,0.00210907,58024.0,58023.0,4.60550298]
["bitfinex","BTCUSD",1726501167569,0.02916094,58024.0,58023.0,4.60550298]
["bitfinex","BTCUSD",1726501168647,0.00210907,58024.0,58023.0,4.60550298]
["bitfinex","BTCUSD",1726501169767,0.00210907,58024.0,58023.0,4.60750298]
["bitfinex","BTCUSD",1726501171065,0.00210907,58024.0,58023.0,4.70550298]
["bitfinex","BTCUSD",1726501171957,0.02916009,58024.0,58023.0,4.70550298]
["bitfinex","BTCUSD",1726501175783,0.02916009,58024.0,58023.0,4.77459498]
["bitfinex","BTCUSD",1726501177628,0.00210907,58024.0,58023.0,4.77459498]
["bitfinex","BTCUSD",1726501178540,0.00210907,58024.0,58023.0,5.32578498]
["bitfinex","BTCUSD",1726501179439,0.00210907,58024.0,58023.0,5.32378498]
["bitfinex","BTCUSD",1726501180574,0.00210907,58024.0,58023.0,4.94909498]
["bitfinex","BTCUSD",1726501180806,0.02915971,58024.0,58023.0,4.94909498]
["bitfinex","BTCUSD",1726501181038,0.02915971,58024.0,58023.0,4.95109498]
["bitfinex","BTCUSD",1726501181467,0.02915971,58024.0,58023.0,4.94909498]
["bitfinex","BTCUSD",1726501182155,0.02915971,58024.0,58023.0,4.98109498]
["bitfinex","BTCUSD",1726501182621,0.02915971,58024.0,58023.0,5.32578498]
["bitfinex","BTCUSD",1726501182851,0.02915971,58024.0,58023.0,4.97909498]
["bitfinex","BTCUSD",1726501183304,0.02915971,58024.0,58023.0,4.98109498]
["bitfinex","BTCUSD",1726501185324,0.02915971,58024.0,58023.0,4.97909498]
["bitfinex","BTCUSD",1726501185567,0.02915971,58024.0,58023.0,4.98109498]
["bitfinex","BTCUSD",1726501187094,0.02915971,58024.0,58023.0,4.98763538]
["bitfinex","BTCUSD",1726501187299,0.02915971,58024.0,58023.0,5.33232538]
["bitfinex","BTCUSD",1726501187531,0.001634,58031.0,58030.0,1.57392]
["bitfinex","BTCUSD",1726501187745,0.001634,58031.0,58030.0,1.8002034]
["bitfinex","BTCUSD",1726501187983,0.001634,58031.0,58030.0,1.60098019]
["bitfinex","BTCUSD",1726501188950,0.001634,58031.0,58030.0,1.25633119]
["bitfinex","BTCUSD",1726501189183,0.001634,58031.0,58030.0,0.19938419]
["bitfinex","BTCUSD",1726501189419,0.002634,58031.0,58030.0,0.88767226]
["bitfinex","BTCUSD",1726501189634,0.003634,58031.0,58030.0,0.89467226]
["bitfinex","BTCUSD",1726501190340,0.003634,58031.0,58030.0,1.23932126]
["bitfinex","BTCUSD",1726501190576,0.003634,58031.0,58030.0,0.89467226]
["bitfinex","BTCUSD",1726501190814,0.002634,58031.0,58030.0,1.23332126]
["bitfinex","BTCUSD",1726501191064,0.001634,58031.0,58030.0,0.90467226]
["bitfinex","BTCUSD",1726501191307,0.002634,58031.0,58030.0,0.91867226]
["bitfinex","BTCUSD",1726501191555,0.003634,58031.0,58030.0,0.91867226]
["bitfinex","BTCUSD",1726501191803,0.004634,58031.0,58030.0,0.92867226]
["bitfinex","BTCUSD",1726501192035,0.003634,58031.0,58030.0,0.92867226]
["bitfinex","BTCUSD",1726501192271,0.002634,58031.0,58030.0,0.90467226]
["bitfinex","BTCUSD",1726501192506,0.004634,58031.0,58030.0,1.26932126]
["bitfinex","BTCUSD",1726501192718,0.003634,58031.0,58030.0,1.25932126]
["bitfinex","BTCUSD",1726501193151,0.003634,58031.0,58030.0,0.91467226]
["bitfinex","BTCUSD",1726501193902,0.002634,58031.0,58030.0,0.90467226]
["bitfinex","BTCUSD",1726501194136,0.002634,58031.0,58030.0,0.91767226]
["bitfinex","BTCUSD",1726501194601,0.002634,58031.0,58030.0,0.93067226]
["bitfinex","BTCUSD",1726501195315,0.02968438,58031.0,58030.0,0.93067226]
["bitfinex","BTCUSD",1726501197043,0.02968438,58031.0,58030.0,0.24137426]
["bitfinex","BTCUSD",1726501197286,0.02968438,58031.0,58030.0,0.06905026]
["bitfinex","BTCUSD",1726501197542,0.11048438,58031.0,58030.0,0.04605026]
["bitfinex","BTCUSD",1726501198985,0.11048438,58031.0,58030.0,0.06905026]
["bitfinex","BTCUSD",1726501199744,0.11048438,58031.0,58030.0,0.24137426]
["bitfinex","BTCUSD",1726501200025,0.11048438,58031.0,58030.0,0.06905026]
["bitfinex","BTCUSD",1726501200694,0.28280538,58031.0,58030.0,0.049]
["bitfinex","BTCUSD",1726501200913,0.11048438,58031.0,58030.0,0.24212986]
["bitfinex","BTCUSD",1726501201137,0.11048438,58031.0,58030.0,0.93142786]
["bitfinex","BTCUSD",1726501201138,0.02968438,58031.0,58030.0,0.93142786]
["bitfinex","BTCUSD",1726501201421,0.02968438,58031.0,58030.0,1.27607686]
["bitfinex","BTCUSD",1726501201676,0.02968438,58031.0,58030.0,0.24212986]
["bitfinex","BTCUSD",1726501202111,0.02968438,58031.0,58030.0,0.58677886]
["bitfinex","BTCUSD",1726501202995,0.02968438,58031.0,58030.0,0.93142786]
["bitfinex","BTCUSD",1726501203245,0.02968438,58031.0,58030.0,1.27607686]
["bitfinex","BTCUSD",1726501204903,0.02868438,58031.0,58030.0,1.25007686]
["bitfinex","BTCUSD",1726501205151,0.02968438,58031.0,58030.0,1.26407686]
["bitfinex","BTCUSD",1726501205413,0.02968438,58031.0,58030.0,1.27807686]
["bitfinex","BTCUSD",1726501205414,0.03068438,58031.0,58030.0,1.27807686]
["bitfinex","BTCUSD",1726501205638,0.02868438,58031.0,58030.0,1.25007686]
["bitfinex","BTCUSD",1726501206088,0.03068438,58031.0,58030.0,1.27807686]
["bitfinex","BTCUSD",1726501206326,0.03068438,58031.0,58030.0,1.26407686]
["bitfinex","BTCUSD",1726501206789,0.03068438,58031.0,58030.0,1.27807686]
["bitfinex","BTCUSD",1726501206790,0.03168438,58031.0,58030.0,1.27807686]
["bitfinex","BTCUSD",1726501207258,0.03068438,58031.0,58030.0,0.23012986]
["bitfinex","BTCUSD",1726501207489,0.22990759,58031.0,58030.0,0.03480586]
["bitfinex","BTCUSD",1726501207730,0.40222859,58031.0,58030.0,0.04880586]
["bitfinex","BTCUSD",1726501207968,0.23090759,58031.0,58030.0,0.04880586]
["bitfinex","BTCUSD",1726501208455,0.22990759,58031.0,58030.0,0.03480586]
["bitfinex","BTCUSD",1726501208692,0.22890759,58031.0,58030.0,0.05780586]
["bitfinex","BTCUSD",1726501209231,0.22990759,58031.0,58030.0,0.07180586]
["bitfinex","BTCUSD",1726501209479,0.22890759,58031.0,58030.0,0.05780586]
["bitfinex","BTCUSD",1726501209712,1.18134337,58031.0,58030.0,0.02580586]
["bitfinex","BTCUSD",1726501209951,1.27590245,58031.0,58030.0,0.02080586]
["bitfinex","BTCUSD",1726501210200,0.172331,58028.0,58024.0,0.173158]
["bitfinex","BTCUSD",1726501210451,0.05175046,58027.0,58024.0,0.000817]
["bitfinex","BTCUSD",1726501210665,0.36255805,58031.0,58028.0,0.172329]
["bitfinex","BTCUSD",1726501210908,0.65545159,58031.0,58027.0,0.023]
["bitfinex","BTCUSD",1726501211148,0.65545159,58031.0,58030.0,0.005]
["bitfinex","BTCUSD",1726501211149,0.48312859,58031.0,58030.0,0.005]
["bitfinex","BTCUSD",1726501211388,0.53487905,58031.0,58030.0,0.005]
["bitfinex","BTCUSD",1726501211622,0.53487905,58031.0,58025.0,0.172339]
["bitfinex","BTCUSD",1726501211623,0.172329,58029.0,58026.0,0.023]
["bitfinex","BTCUSD",1726501211860,0.19922321,58026.0,58024.0,0.023817]
["bitfinex","BTCUSD",1726501212100,0.19922321,58026.0,58025.0,0.172339]
["bitfinex","BTCUSD",1726501212340,0.19922321,58030.0,58028.0,0.172329]
["bitfinex","BTCUSD",1726501212583,0.16333484,58031.0,58030.0,0.195324]
["bitfinex","BTCUSD",1726501212584,0.02868438,58031.0,58030.0,0.195324]
["bitfinex","BTCUSD",1726501212825,0.02868438,58031.0,58030.0,0.91048814]
["bitfinex","BTCUSD",1726501213081,0.001634,58031.0,58030.0,0.90948814]
["bitfinex","BTCUSD",1726501213797,0.001634,58031.0,58030.0,1.25313714]
["bitfinex","BTCUSD",1726501214058,0.001634,58031.0,58030.0,1.24813714]
["bitfinex","BTCUSD",1726501214558,0.001634,58031.0,58030.0,1.24713714]
["bitfinex","BTCUSD",1726501215275,0.002634,58031.0,58030.0,1.26113714]
["bitfinex","BTCUSD",1726501215752,0.001634,58031.0,58030.0,1.24713714]
["bitfinex","BTCUSD",1726501216259,0.002634,58031.0,58030.0,1.26613714]
["bitfinex","BTCUSD",1726501216500,0.002634,58031.0,58030.0,1.26113714]
["bitfinex","BTCUSD",1726501217267,0.003634,58031.0,58030.0,1.27513714]
["bitfinex","BTCUSD",1726501217961,0.002634,58031.0,58030.0,1.26113714]
["bitfinex","BTCUSD",1726501218462,0.003634,58031.0,58030.0,1.27513714]
["bitfinex","BTCUSD",1726501218917,0.03068362,58031.0,58030.0,1.27513714]
["bitfinex","BTCUSD",1726501219392,0.03068362,58031.0,58030.0,0.93048814]
["bitfinex","BTCUSD",1726501219629,0.20300462,58031.0,58030.0,0.04886614]
["bitfinex","BTCUSD",1726501219879,0.22990683,58031.0,58030.0,0.04886614]
["bitfinex","BTCUSD",1726501220122,0.22990683,58031.0,58030.0,0.200324]
["bitfinex","BTCUSD",1726501220351,0.22990683,58031.0,58030.0,0.2212087]
["bitfinex","BTCUSD",1726501220879,0.22990683,58031.0,58030.0,0.0718847]
["bitfinex","BTCUSD",1726501221132,0.44706173,58031.0,58030.0,0.0578847]
["bitfinex","BTCUSD",1726501221353,0.44706173,58031.0,58030.0,0.037]
["bitfinex","BTCUSD",1726501221589,0.22890683,58031.0,58030.0,0.033]
["bitfinex","BTCUSD",1726501221832,0.22890683,58031.0,58030.0,0.05985564]
["bitfinex","BTCUSD",1726501222069,0.22790683,58031.0,58030.0,0.04985564]
["bitfinex","BTCUSD",1726501222306,0.22790683,58031.0,58030.0,0.04885564]
["bitfinex","BTCUSD",1726501222538,0.22790683,58031.0,58030.0,0.05485564]
["bitfinex","BTCUSD",1726501223043,0.22790683,58031.0,58024.0,0.000817]
["bitfinex","BTCUSD",1726501223044,0.13,58030.0,58024.0,0.000817]
["bitfinex","BTCUSD",1726501223302,0.13,58030.0,58001.0,0.12832081]
["bitfinex","BTCUSD",1726501223303,0.0766,58023.0,58001.0,0.12832081]
["bitfinex","BTCUSD",1726501223556,0.0766,58023.0,58000.0,0.45752165]
["bitfinex","BTCUSD",1726501223557,0.0775935,58013.0,58004.0,1.03419746]
["bitfinex","BTCUSD",1726501223801,0.19922321,58008.0,58000.0,0.01004]
["bitfinex","BTCUSD",1726501224042,0.05173276,58010.0,58004.0,0.1724]
["bitfinex","BTCUSD",1726501224283,0.05173276,58010.0,58000.0,0.01004]
["bitfinex","BTCUSD",1726501224284,0.22628524,58011.0,58001.0,0.344821]
["bitfinex","BTCUSD",1726501224542,0.22410576,58014.0,58001.0,0.344821]
["bitfinex","BTCUSD",1726501224543,0.344747,58014.0,58005.0,0.172397]
["bitfinex","BTCUSD",1726501224839,0.37160421,58011.0,58001.0,0.344821]
["bitfinex","BTCUSD",1726501225080,0.37160421,58011.0,58004.0,0.1724]
["bitfinex","BTCUSD",1726501225330,0.19922321,58009.0,58003.0,0.023]
["bitfinex","BTCUSD",1726501225563,0.19922321,58009.0,58004.0,0.014]
["bitfinex","BTCUSD",1726501226032,0.19922321,58009.0,58004.0,0.172401]
["bitfinex","BTCUSD",1726501226278,0.172385,58010.0,58004.0,0.172401]
["bitfinex","BTCUSD",1726501226524,0.19922321,58008.0,58004.0,0.013]
["bitfinex","BTCUSD",1726501226768,0.19922321,58008.0,58003.0,0.195402]
["bitfinex","BTCUSD",1726501227004,0.19922321,58008.0,58004.0,0.013]
["bitfinex","BTCUSD",1726501227979,0.048439,58007.0,58004.0,0.013]
["bitfinex","BTCUSD",1726501228228,0.001,58009.0,58005.0,0.023]
["bitfinex","BTCUSD",1726501228502,0.001,58009.0,58004.0,0.014]
["bitfinex","BTCUSD",1726501228503,0.001,58010.0,58008.0,0.023]
["bitfinex","BTCUSD",1726501228740,0.173385,58010.0,58005.0,0.023]
["bitfinex","BTCUSD",1726501228971,0.172384,58010.0,58005.0,0.023]
["bitfinex","BTCUSD",1726501229198,0.172384,58010.0,58004.0,0.208401]
["bitfinex","BTCUSD",1726501229422,0.001,58007.0,58004.0,0.05]
["bitfinex","BTCUSD",1726501229651,0.001,58007.0,58004.0,0.036]
["bitfinex","BTCUSD",1726501229875,0.172404,58003.0,58002.0,0.0268087]
["bitfinex","BTCUSD",1726501230329,0.517213,58003.0,58002.0,0.0268087]
["bitfinex","BTCUSD",1726501230563,0.54427642,58003.0,58002.0,0.0268087]
["bitfinex","BTCUSD",1726501230799,0.19946742,58003.0,58002.0,0.0268087]
["bitfinex","BTCUSD",1726501231063,0.65310418,58003.0,58002.0,0.0038087]
["bitfinex","BTCUSD",1726501231293,0.88908542,58003.0,58002.0,0.0038087]
["bitfinex","BTCUSD",1726501231545,1.23389442,58003.0,58002.0,0.0038087]
["bitfinex","BTCUSD",1726501231781,1.67340342,58003.0,58002.0,0.0038087]
["bitfinex","BTCUSD",1726501232027,1.97262663,58003.0,58002.0,0.0038087]
["bitfinex","BTCUSD",1726501232271,2.14386684,58003.0,58002.0,0.0038087]
["bitfinex","BTCUSD",1726501232519,1.79905784,58003.0,58002.0,0.0088087]
["bitfinex","BTCUSD",1726501232755,1.80005784,58003.0,58002.0,0.0088087]
["bitfinex","BTCUSD",1726501233238,1.80505784,58003.0,58002.0,0.0048087]
["bitfinex","BTCUSD",1726501233467,1.61283463,58003.0,58002.0,0.0048087]
["bitfinex","BTCUSD",1726501233670,1.81205784,58003.0,58002.0,0.0048087]
["bitfinex","BTCUSD",1726501235845,1.81005784,58003.0,58002.0,0.0048087]
["bitfinex","BTCUSD",1726501236511,1.81205784,58003.0,58002.0,0.0048087]
["bitfinex","BTCUSD",1726501237189,1.81205784,58003.0,57984.0,0.0038087]
["bitfinex","BTCUSD",1726501237190,0.19922321,57992.0,57984.0,0.0038087]
["bitfinex","BTCUSD",1726501237452,0.03,57997.0,57984.0,0.0038087]
["bitfinex","BTCUSD",1726501237453,0.71659721,57985.0,57984.0,0.0038087]
["bitfinex","BTCUSD",1726501237705,1.16151321,57985.0,57984.0,0.0038087]
["bitfinex","BTCUSD",1726501237942,1.61270479,57985.0,57984.0,0.0038087]
["bitfinex","BTCUSD",1726501238163,1.77397527,57985.0,57984.0,0.0038087]
["bitfinex","BTCUSD",1726501238634,1.77397527,57985.0,57984.0,0.0058087]
["bitfinex","BTCUSD",1726501239066,1.77397527,57985.0,57984.0,0.0038087]
["bitfinex","BTCUSD",1726501239282,1.77797527,57985.0,57984.0,0.0038087]
["bitfinex","BTCUSD",1726501241290,1.77797527,57985.0,57976.0,0.01004]
["bitfinex","BTCUSD",1726501241291,1.01388527,57985.0,57976.0,0.01004]
["bitfinex","BTCUSD",1726501241529,0.647473,57974.0,57973.0,0.0031695]
["bitfinex","BTCUSD",1726501241760,1.682419,57974.0,57973.0,0.0031695]
["bitfinex","BTCUSD",1726501241979,1.682419,57974.0,57971.0,0.000818]
["bitfinex","BTCUSD",1726501241980,1.16170821,57972.0,57971.0,0.000818]
["bitfinex","BTCUSD",1726501242207,1.63407303,57972.0,57971.0,0.000818]
["bitfinex","BTCUSD",1726501242438,1.63407303,57972.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726501242439,0.172514,57966.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726501242668,0.81676621,57966.0,57954.0,0.006919]
["bitfinex","BTCUSD",1726501242939,0.1,57966.0,57964.0,0.173336]
["bitfinex","BTCUSD",1726501243161,0.1,57966.0,57965.0,0.02063396]
["bitfinex","BTCUSD",1726501243618,0.09150663,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501243876,0.70904963,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501245042,0.71304963,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501245262,1.05807863,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501246023,0.36802063,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501246265,0.71304963,57966.0,57965.0,0.02118209]
["bitfinex","BTCUSD",1726501246487,0.30359701,57966.0,57965.0,0.02118209]
["bitfinex","BTCUSD",1726501246752,0.64862601,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501246964,0.03108301,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501247179,0.03108301,57966.0,57965.0,0.02119526]
["bitfinex","BTCUSD",1726501247819,0.03108301,57966.0,57965.0,0.19371226]
["bitfinex","BTCUSD",1726501248064,0.03108301,57966.0,57965.0,0.53874726]
["bitfinex","BTCUSD",1726501248314,0.02708301,57966.0,57965.0,0.02119526]
["bitfinex","BTCUSD",1726501248565,0.22222763,57966.0,57965.0,0.02119526]
["bitfinex","BTCUSD",1726501249032,0.22222763,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501249033,0.04971363,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501249287,0.56725663,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501249542,0.22222763,57966.0,57965.0,0.02119526]
["bitfinex","BTCUSD",1726501249768,0.22222763,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501249990,0.22222763,57966.0,57965.0,0.02119526]
["bitfinex","BTCUSD",1726501250483,0.02808301,57966.0,57965.0,0.19371226]
["bitfinex","BTCUSD",1726501250708,0.02808301,57966.0,57965.0,0.53874726]
["bitfinex","BTCUSD",1726501250961,0.02708301,57966.0,57965.0,0.88378226]
["bitfinex","BTCUSD",1726501251439,0.02808301,57966.0,57965.0,0.88378226]
["bitfinex","BTCUSD",1726501251677,0.02808301,57966.0,57965.0,0.53874726]
["bitfinex","BTCUSD",1726501251944,0.02708301,57966.0,57965.0,0.88378226]
["bitfinex","BTCUSD",1726501252190,0.02808301,57966.0,57965.0,0.88378226]
["bitfinex","BTCUSD",1726501252664,0.02808301,57966.0,57965.0,1.25181726]
["bitfinex","BTCUSD",1726501255718,0.02808301,57966.0,57965.0,1.69165226]
["bitfinex","BTCUSD",1726501256427,0.02708301,57966.0,57965.0,1.69165226]
["bitfinex","BTCUSD",1726501256947,0.02808301,57966.0,57965.0,1.69265226]
["bitfinex","BTCUSD",1726501262225,0.02808301,57966.0,57965.0,2.03768726]
["bitfinex","BTCUSD",1726501262471,0.02808301,57966.0,57965.0,2.06768726]
["bitfinex","BTCUSD",1726501262709,0.02808301,57966.0,57965.0,2.06968726]
["bitfinex","BTCUSD",1726501262938,0.02808301,57966.0,57965.0,2.06768726]
["bitfinex","BTCUSD",1726501263278,0.02808301,57966.0,57965.0,2.06668726]
["bitfinex","BTCUSD",1726501263279,0.02708301,57966.0,57965.0,2.06668726]
["bitfinex","BTCUSD",1726501263500,0.02708301,57966.0,57965.0,2.06868726]
["bitfinex","BTCUSD",1726501263964,0.02808301,57966.0,57965.0,2.08168726]
["bitfinex","BTCUSD",1726501264197,0.02808301,57966.0,57965.0,1.73665226]
["bitfinex","BTCUSD",1726501264453,0.02808301,57966.0,57965.0,1.35961726]
["bitfinex","BTCUSD",1726501264710,0.02808301,57966.0,57965.0,1.24181726]
["bitfinex","BTCUSD",1726501266159,0.02708301,57966.0,57965.0,1.25181726]
["bitfinex","BTCUSD",1726501266606,0.02808301,57966.0,57965.0,1.26481726]
["bitfinex","BTCUSD",1726501267133,0.02708301,57966.0,57965.0,1.24539202]
["bitfinex","BTCUSD",1726501267357,0.02808301,57966.0,57965.0,1.25839202]
["bitfinex","BTCUSD",1726501267604,0.02808301,57966.0,57965.0,1.60342702]
["bitfinex","BTCUSD",1726501267847,0.02808301,57966.0,57965.0,1.69492702]
["bitfinex","BTCUSD",1726501268829,0.02808301,57966.0,57965.0,1.34989202]
["bitfinex","BTCUSD",1726501269749,0.02808301,57966.0,57965.0,1.25839202]
["bitfinex","BTCUSD",1726501270888,0.02808301,57966.0,57965.0,0.91335702]
["bitfinex","BTCUSD",1726501271124,0.02808301,57966.0,57965.0,0.56832202]
["bitfinex","BTCUSD",1726501271612,0.02808301,57966.0,57965.0,0.91335702]
["bitfinex","BTCUSD",1726501273046,0.02808301,57966.0,57965.0,1.25839202]
["bitfinex","BTCUSD",1726501273784,0.02808301,57966.0,57965.0,0.91335702]
["bitfinex","BTCUSD",1726501274504,0.02808301,57966.0,57965.0,1.25839202]
["bitfinex","BTCUSD",1726501274972,0.02808301,57966.0,57965.0,0.91335702]
["bitfinex","BTCUSD",1726501275719,0.02808301,57966.0,57965.0,0.89035702]
["bitfinex","BTCUSD",1726501276638,0.02808301,57966.0,57965.0,1.23539202]
["bitfinex","BTCUSD",1726501276779,0.02808301,57966.0,57965.0,1.25839202]
["bitfinex","BTCUSD",1726501277230,0.02808301,57966.0,57965.0,0.91335702]
["bitfinex","BTCUSD",1726501278957,0.02808301,57966.0,57965.0,1.25839202]
["bitfinex","BTCUSD",1726501279886,0.02808301,57966.0,57965.0,0.91335702]
["bitfinex","BTCUSD",1726501280851,0.02808301,57966.0,57965.0,1.25839202]
["bitfinex","BTCUSD",1726501282381,0.02808301,57966.0,57965.0,2.01045023]
["bitfinex","BTCUSD",1726501282623,0.02808301,57966.0,57965.0,2.01245023]
["bitfinex","BTCUSD",1726501282857,0.02808301,57966.0,57965.0,2.03517423]
["bitfinex","BTCUSD",1726501283297,0.02808301,57966.0,57965.0,1.82095102]
["bitfinex","BTCUSD",1726501283298,0.02708301,57966.0,57965.0,1.82095102]
["bitfinex","BTCUSD",1726501283524,0.02808301,57966.0,57965.0,1.83495102]
["bitfinex","BTCUSD",1726501284458,0.02808301,57966.0,57965.0,1.75575102]
["bitfinex","BTCUSD",1726501284685,0.02808301,57966.0,57965.0,1.72575102]
["bitfinex","BTCUSD",1726501284911,0.02808301,57966.0,57965.0,1.70302702]
["bitfinex","BTCUSD",1726501285649,0.02708301,57966.0,57965.0,1.68902702]
["bitfinex","BTCUSD",1726501285876,0.02708301,57966.0,57965.0,1.70302702]
["bitfinex","BTCUSD",1726501286079,0.02708301,57966.0,57965.0,1.25939202]
["bitfinex","BTCUSD",1726501286345,0.02708301,57966.0,57965.0,1.24539202]
["bitfinex","BTCUSD",1726501286811,0.02708301,57966.0,57965.0,1.25939202]
["bitfinex","BTCUSD",1726501287327,0.02708301,57966.0,57965.0,1.24539202]
["bitfinex","BTCUSD",1726501287559,0.02708301,57966.0,57965.0,1.25939202]
["bitfinex","BTCUSD",1726501288249,0.02708301,57966.0,57965.0,1.60442702]
["bitfinex","BTCUSD",1726501288484,0.02708301,57966.0,57965.0,1.25939202]
["bitfinex","BTCUSD",1726501288977,0.02708301,57966.0,57965.0,1.24539202]
["bitfinex","BTCUSD",1726501289223,0.02708301,57966.0,57965.0,1.25939202]
["bitfinex","BTCUSD",1726501290413,0.02708301,57966.0,57965.0,1.24539202]
["bitfinex","BTCUSD",1726501290640,0.02708301,57966.0,57965.0,1.25939202]
["bitfinex","BTCUSD",1726501291384,0.02708301,57966.0,57965.0,0.91435702]
["bitfinex","BTCUSD",1726501292076,0.02708301,57966.0,57965.0,0.90035702]
["bitfinex","BTCUSD",1726501292564,0.02808301,57966.0,57965.0,0.91435702]
["bitfinex","BTCUSD",1726501292816,0.22730622,57966.0,57965.0,0.02877002]
["bitfinex","BTCUSD",1726501293052,0.22730622,57966.0,57965.0,0.01477002]
["bitfinex","BTCUSD",1726501293053,0.80124464,57966.0,57965.0,0.01477002]
["bitfinex","BTCUSD",1726501293269,0.45721564,57966.0,57965.0,0.02877002]
["bitfinex","BTCUSD",1726501293795,0.45721564,57966.0,57965.0,0.01477002]
["bitfinex","BTCUSD",1726501293796,0.28370164,57966.0,57965.0,0.01477002]
["bitfinex","BTCUSD",1726501294277,0.28370164,57966.0,57965.0,0.18728702]
["bitfinex","BTCUSD",1726501294620,0.45621564,57966.0,57965.0,0.01477002]
["bitfinex","BTCUSD",1726501294830,0.28370164,57966.0,57965.0,0.01477002]
["bitfinex","BTCUSD",1726501295056,0.28470164,57966.0,57965.0,0.02777002]
["bitfinex","BTCUSD",1726501296657,0.22230622,57966.0,57965.0,0.02777002]
["bitfinex","BTCUSD",1726501297114,0.20022321,57966.0,57965.0,0.02777002]
["bitfinex","BTCUSD",1726501297786,0.20022321,57966.0,57965.0,0.20028702]
["bitfinex","BTCUSD",1726501298022,0.20022321,57966.0,57965.0,0.02777002]
["bitfinex","BTCUSD",1726501298232,0.001,57966.0,57965.0,0.02777002]
["bitfinex","BTCUSD",1726501299325,0.001,57966.0,57965.0,0.20028702]
["bitfinex","BTCUSD",1726501299547,0.001,57966.0,57965.0,0.37280502]
["bitfinex","BTCUSD",1726501299779,0.001,57966.0,57965.0,0.02777002]
["bitfinex","BTCUSD",1726501300203,0.02808178,57966.0,57965.0,0.20028702]
["bitfinex","BTCUSD",1726501300872,0.02808178,57966.0,57965.0,0.02777002]
["bitfinex","BTCUSD",1726501301614,0.58830195,57966.0,57965.0,0.02777002]
["bitfinex","BTCUSD",1726501301853,0.58614088,57966.0,57965.0,0.013817]
["bitfinex","BTCUSD",1726501302078,0.24111188,57966.0,57965.0,0.02547068]
["bitfinex","BTCUSD",1726501302307,0.20059578,57966.0,57965.0,0.02547068]
["bitfinex","BTCUSD",1726501302559,0.19959578,57966.0,57965.0,0.01247068]
["bitfinex","BTCUSD",1726501302776,0.02808178,57966.0,57965.0,0.02447068]
["bitfinex","BTCUSD",1726501302991,0.20059578,57966.0,57965.0,0.02447068]
["bitfinex","BTCUSD",1726501303206,0.20059578,57966.0,57965.0,0.01247068]
["bitfinex","BTCUSD",1726501303425,0.19959578,57966.0,57965.0,0.01247068]
["bitfinex","BTCUSD",1726501304317,0.25637382,57966.0,57965.0,0.01247068]
["bitfinex","BTCUSD",1726501304562,0.08385982,57966.0,57965.0,0.01247068]
["bitfinex","BTCUSD",1726501304798,0.08485982,57966.0,57965.0,0.01847068]
["bitfinex","BTCUSD",1726501305026,0.25737382,57966.0,57965.0,0.01847068]
["bitfinex","BTCUSD",1726501305245,0.60140282,57966.0,57965.0,0.01247068]
["bitfinex","BTCUSD",1726501305466,0.08385982,57966.0,57965.0,0.01247068]
["bitfinex","BTCUSD",1726501305690,0.02708178,57966.0,57965.0,0.01247068]
["bitfinex","BTCUSD",1726501306199,0.19959578,57966.0,57965.0,0.01547068]
["bitfinex","BTCUSD",1726501306681,0.54462478,57966.0,57965.0,0.01247068]
["bitfinex","BTCUSD",1726501306900,0.19959578,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501307140,0.19959578,57966.0,57965.0,0.01248129]
["bitfinex","BTCUSD",1726501307377,0.02708178,57966.0,57965.0,0.01248129]
["bitfinex","BTCUSD",1726501307604,0.02708178,57966.0,57965.0,0.53003329]
["bitfinex","BTCUSD",1726501308101,0.02808178,57966.0,57965.0,0.53603329]
["bitfinex","BTCUSD",1726501308333,0.02808178,57966.0,57965.0,0.01848129]
["bitfinex","BTCUSD",1726501308569,0.02808178,57966.0,57965.0,0.01248129]
["bitfinex","BTCUSD",1726501308570,0.60719171,57966.0,57965.0,0.01248129]
["bitfinex","BTCUSD",1726501308796,0.02708178,57966.0,57965.0,0.01248129]
["bitfinex","BTCUSD",1726501309086,0.02708178,57966.0,57965.0,0.01051332]
["bitfinex","BTCUSD",1726501309540,0.02708178,57966.0,57965.0,0.18903032]
["bitfinex","BTCUSD",1726501309789,0.02808178,57966.0,57965.0,0.53406532]
["bitfinex","BTCUSD",1726501310273,0.02808178,57966.0,57965.0,0.18903032]
["bitfinex","BTCUSD",1726501310966,0.06226701,57966.0,57965.0,0.18903032]
["bitfinex","BTCUSD",1726501311188,0.06226701,57966.0,57965.0,0.53406532]
["bitfinex","BTCUSD",1726501311413,0.02808178,57966.0,57965.0,0.53406532]
["bitfinex","BTCUSD",1726501311635,0.02808178,57966.0,57965.0,0.18903032]
["bitfinex","BTCUSD",1726501311860,0.02808178,57966.0,57965.0,0.01651332]
["bitfinex","BTCUSD",1726501312522,0.20059578,57966.0,57965.0,0.01651332]
["bitfinex","BTCUSD",1726501312741,0.10790021,57966.0,57965.0,0.01651332]
["bitfinex","BTCUSD",1726501313023,0.10790021,57966.0,57965.0,0.53406532]
["bitfinex","BTCUSD",1726501313239,0.02808178,57966.0,57965.0,0.01651332]
["bitfinex","BTCUSD",1726501314935,0.02971978,57966.0,57965.0,0.18903032]
["bitfinex","BTCUSD",1726501315177,0.02971978,57966.0,57965.0,0.01651332]
["bitfinex","BTCUSD",1726501316322,0.20223378,57966.0,57965.0,0.01651332]
["bitfinex","BTCUSD",1726501316547,0.02971978,57966.0,57965.0,0.01651332]
["bitfinex","BTCUSD",1726501318405,0.28221591,57966.0,57965.0,0.01651332]
["bitfinex","BTCUSD",1726501318638,0.10970191,57966.0,57965.0,0.01651332]
["bitfinex","BTCUSD",1726501318859,0.02971978,57966.0,57965.0,0.01651332]
["bitfinex","BTCUSD",1726501319091,0.02971978,57966.0,57965.0,0.006817]
["bitfinex","BTCUSD",1726501319534,0.20223378,57966.0,57965.0,0.006817]
["bitfinex","BTCUSD",1726501319770,0.54726278,57966.0,57965.0,0.006817]
["bitfinex","BTCUSD",1726501319990,0.20223378,57966.0,57965.0,0.006817]
["bitfinex","BTCUSD",1726501320215,0.66174731,57966.0,57965.0,0.006817]
["bitfinex","BTCUSD",1726501320453,0.20223378,57966.0,57965.0,0.006817]
["bitfinex","BTCUSD",1726501320738,0.02971978,57966.0,57965.0,0.006817]
["bitfinex","BTCUSD",1726501320978,0.02971978,57966.0,57965.0,0.179334]
["bitfinex","BTCUSD",1726501321423,0.02971978,57966.0,57965.0,0.524369]
["bitfinex","BTCUSD",1726501321644,0.02971978,57966.0,57965.0,0.179334]
["bitfinex","BTCUSD",1726501323021,0.02971978,57966.0,57965.0,0.524369]
["bitfinex","BTCUSD",1726501323272,0.02971978,57966.0,57965.0,0.869404]
["bitfinex","BTCUSD",1726501323494,0.002638,57966.0,57965.0,0.869404]
["bitfinex","BTCUSD",1726501323746,0.02971969,57966.0,57965.0,0.869404]
["bitfinex","BTCUSD",1726501325644,0.02971969,57966.0,57965.0,0.179334]
["bitfinex","BTCUSD",1726501327511,0.02971969,57966.0,57965.0,0.524369]
["bitfinex","BTCUSD",1726501327958,0.02971969,57966.0,57965.0,0.179334]
["bitfinex","BTCUSD",1726501329095,0.20223369,57966.0,57965.0,0.006817]
["bitfinex","BTCUSD",1726501329352,0.02971969,57966.0,57965.0,0.006817]
["bitfinex","BTCUSD",1726501329586,0.20223369,57966.0,57965.0,0.006817]
["bitfinex","BTCUSD",1726501329813,0.02971969,57966.0,57965.0,0.006817]
["bitfinex","BTCUSD",1726501330056,0.02971969,57966.0,57965.0,0.524369]
["bitfinex","BTCUSD",1726501330303,0.002638,57966.0,57965.0,0.524369]
["bitfinex","BTCUSD",1726501331020,0.002638,57966.0,57965.0,0.179334]
["bitfinex","BTCUSD",1726501331245,0.002638,57966.0,57965.0,0.006817]
["bitfinex","BTCUSD",1726501331480,0.002638,57966.0,57965.0,0.179334]
["bitfinex","BTCUSD",1726501333187,0.002638,57966.0,57965.0,0.892404]
["bitfinex","BTCUSD",1726501333600,0.02971906,57966.0,57965.0,1.336439]
["bitfinex","BTCUSD",1726501334283,0.02971906,57966.0,57965.0,0.892404]
["bitfinex","BTCUSD",1726501335927,0.02971906,57966.0,57965.0,0.524369]
["bitfinex","BTCUSD",1726501336155,0.02971906,57966.0,57965.0,0.549369]
["bitfinex","BTCUSD",1726501337059,0.02971906,57966.0,57965.0,0.894404]
["bitfinex","BTCUSD",1726501337291,0.02971906,57966.0,57965.0,0.549369]
["bitfinex","BTCUSD",1726501337507,0.02971906,57966.0,57965.0,0.894404]
["bitfinex","BTCUSD",1726501337949,0.02971906,57966.0,57965.0,0.549369]
["bitfinex","BTCUSD",1726501338216,0.02971906,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501338217,0.08144286,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501338435,0.08144286,57966.0,57965.0,0.204334]
["bitfinex","BTCUSD",1726501338726,0.02971906,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501338949,0.02971906,57966.0,57965.0,0.204334]
["bitfinex","BTCUSD",1726501340311,0.002638,57966.0,57965.0,0.204334]
["bitfinex","BTCUSD",1726501340803,0.02796951,57966.0,57965.0,0.204334]
["bitfinex","BTCUSD",1726501341029,0.02796951,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501341030,0.67510541,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501341276,0.20048351,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501342206,0.33007849,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501342433,0.20048351,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501342915,0.67510625,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501343387,0.70218864,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501343604,0.02972039,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501343911,0.133391,57966.0,57965.0,0.204334]
["bitfinex","BTCUSD",1726501344144,0.133391,57966.0,57965.0,0.894404]
["bitfinex","BTCUSD",1726501344359,0.08155348,57966.0,57965.0,0.917404]
["bitfinex","BTCUSD",1726501344609,0.02972039,57966.0,57965.0,0.917404]
["bitfinex","BTCUSD",1726501345045,0.02972039,57966.0,57965.0,1.262439]
["bitfinex","BTCUSD",1726501346184,0.02972039,57966.0,57965.0,0.917404]
["bitfinex","BTCUSD",1726501347857,0.02972039,57966.0,57965.0,0.549369]
["bitfinex","BTCUSD",1726501348334,0.02972039,57966.0,57965.0,0.204334]
["bitfinex","BTCUSD",1726501348812,0.02972039,57966.0,57965.0,0.549369]
["bitfinex","BTCUSD",1726501349298,0.02972039,57966.0,57965.0,0.204334]
["bitfinex","BTCUSD",1726501349746,0.02972039,57966.0,57965.0,0.894404]
["bitfinex","BTCUSD",1726501349969,0.02972039,57966.0,57965.0,0.549369]
["bitfinex","BTCUSD",1726501350679,0.002638,57966.0,57965.0,0.204334]
["bitfinex","BTCUSD",1726501351140,0.002638,57966.0,57965.0,0.549369]
["bitfinex","BTCUSD",1726501352087,0.002638,57966.0,57965.0,0.917404]
["bitfinex","BTCUSD",1726501352322,0.002638,57966.0,57965.0,1.262439]
["bitfinex","BTCUSD",1726501353480,0.0297178,57966.0,57965.0,1.262439]
["bitfinex","BTCUSD",1726501355934,0.0297178,57966.0,57965.0,0.917404]
["bitfinex","BTCUSD",1726501356176,0.0297178,57966.0,57965.0,0.549369]
["bitfinex","BTCUSD",1726501357613,0.002638,57966.0,57965.0,0.894404]
["bitfinex","BTCUSD",1726501357840,0.002638,57966.0,57965.0,0.549369]
["bitfinex","BTCUSD",1726501359514,0.002638,57966.0,57965.0,0.204334]
["bitfinex","BTCUSD",1726501359742,0.002638,57966.0,57965.0,0.549369]
["bitfinex","BTCUSD",1726501359985,0.002638,57966.0,57965.0,0.204334]
["bitfinex","BTCUSD",1726501360683,0.002638,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501360925,0.02971948,57966.0,57965.0,0.204334]
["bitfinex","BTCUSD",1726501361160,0.02971948,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501361874,0.02971948,57966.0,57965.0,0.894404]
["bitfinex","BTCUSD",1726501362125,0.02971948,57966.0,57965.0,0.549369]
["bitfinex","BTCUSD",1726501362355,0.02971948,57966.0,57965.0,0.204334]
["bitfinex","BTCUSD",1726501363489,0.15502197,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501363718,0.18093362,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501363947,0.18093362,57966.0,57965.0,0.204334]
["bitfinex","BTCUSD",1726501364177,0.10746192,57966.0,57965.0,0.204334]
["bitfinex","BTCUSD",1726501364427,0.10746192,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501365779,0.10746192,57966.0,57965.0,0.204334]
["bitfinex","BTCUSD",1726501366468,0.10746192,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501367407,0.08038044,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501367645,0.08039499,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501369013,0.2796182,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501369247,0.97018442,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501369751,0.84058943,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501369985,1.06443321,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501370443,1.22111413,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501370896,1.09151582,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501371341,0.74648682,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501371560,1.1998597,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501372048,0.8548307,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501372286,1.09151582,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501374337,1.53654482,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501374596,1.69204892,57966.0,57965.0,0.031817]
["bitfinex","BTCUSD",1726501375932,1.69204892,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501375933,1.69104892,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501376149,1.86228913,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501376374,1.86528913,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501376823,1.86221786,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501377298,1.15072544,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501377550,1.16743321,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501378019,0.278152,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501378509,0.96821,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501378737,0.96421,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501378960,0.625181,57966.0,57965.0,0.026817]
["bitfinex","BTCUSD",1726501379194,0.280152,57966.0,57965.0,0.026817]
["bitfinex","BTCUSD",1726501379441,0.625181,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501379692,0.619181,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501379917,0.07932648,57966.0,57965.0,0.198334]
["bitfinex","BTCUSD",1726501380153,0.002638,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501380386,0.05442777,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501380619,0.05342777,57966.0,57965.0,0.543369]
["bitfinex","BTCUSD",1726501380840,0.05342777,57966.0,57965.0,0.198334]
["bitfinex","BTCUSD",1726501380841,0.08050991,57966.0,57965.0,0.198334]
["bitfinex","BTCUSD",1726501382246,0.08050991,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501382465,0.08050991,57966.0,57965.0,0.026817]
["bitfinex","BTCUSD",1726501382931,0.08050991,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501383188,0.20123414,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501383411,0.10641097,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501383641,0.02872014,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501383875,0.02872014,57966.0,57965.0,0.030817]
["bitfinex","BTCUSD",1726501384094,0.2044293,57966.0,57965.0,0.030817]
["bitfinex","BTCUSD",1726501384332,0.12673866,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501384569,0.10641068,57966.0,57965.0,0.198334]
["bitfinex","BTCUSD",1726501384887,0.02872014,57966.0,57965.0,0.543369]
["bitfinex","BTCUSD",1726501385941,0.20123414,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501386197,0.10640905,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501386891,0.10640905,57966.0,57965.0,0.198334]
["bitfinex","BTCUSD",1726501387131,0.10640905,57966.0,57965.0,0.543369]
["bitfinex","BTCUSD",1726501387351,0.08051376,57966.0,57965.0,0.543369]
["bitfinex","BTCUSD",1726501387566,0.02872014,57966.0,57965.0,0.543369]
["bitfinex","BTCUSD",1726501388004,0.02872014,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501388211,0.10641065,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501388911,0.21219669,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501389179,0.21219669,57966.0,57965.0,0.543369]
["bitfinex","BTCUSD",1726501389423,0.21219669,57966.0,57965.0,0.198334]
["bitfinex","BTCUSD",1726501389658,0.10641556,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501389903,0.10641877,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501390617,0.27893277,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501391312,0.47815598,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501392243,0.40045735,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501392752,0.50405125,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501393188,0.63657351,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501394084,0.98160251,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501394307,1.00750099,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501395186,0.80827778,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501395401,0.87497873,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501395619,0.74548635,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501396069,1.09051535,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501396288,1.18761535,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501397004,1.31509232,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501397494,1.32553443,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501398232,0.74748635,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501398468,0.87699988,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501398718,0.87499988,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501398969,0.13332732,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501399204,0.10742393,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501399479,0.10742393,57966.0,57965.0,0.198334]
["bitfinex","BTCUSD",1726501399480,0.08152199,57966.0,57965.0,0.198334]
["bitfinex","BTCUSD",1726501399714,0.08152362,57966.0,57965.0,0.543369]
["bitfinex","BTCUSD",1726501399953,0.05444148,57966.0,57965.0,0.543369]
["bitfinex","BTCUSD",1726501400221,0.05444148,57966.0,57965.0,0.888404]
["bitfinex","BTCUSD",1726501400964,0.002638,57966.0,57965.0,0.888404]
["bitfinex","BTCUSD",1726501401443,0.002638,57966.0,57965.0,1.233439]
["bitfinex","BTCUSD",1726501402367,0.001638,57966.0,57965.0,1.233439]
["bitfinex","BTCUSD",1726501402609,0.002638,57966.0,57965.0,1.233439]
["bitfinex","BTCUSD",1726501403087,0.001638,57966.0,57965.0,1.354739]
["bitfinex","BTCUSD",1726501403314,0.02871722,57966.0,57965.0,1.354739]
["bitfinex","BTCUSD",1726501403557,0.02971722,57966.0,57965.0,1.363739]
["bitfinex","BTCUSD",1726501403826,0.02971722,57966.0,57965.0,1.708774]
["bitfinex","BTCUSD",1726501404982,0.02871722,57966.0,57965.0,1.699774]
["bitfinex","BTCUSD",1726501405245,0.02971722,57966.0,57965.0,1.363739]
["bitfinex","BTCUSD",1726501405694,0.02871722,57966.0,57965.0,1.354739]
["bitfinex","BTCUSD",1726501406617,0.02971722,57966.0,57965.0,1.363739]
["bitfinex","BTCUSD",1726501409062,0.02971722,57966.0,57965.0,1.708774]
["bitfinex","BTCUSD",1726501409285,0.02971722,57966.0,57965.0,2.085809]
["bitfinex","BTCUSD",1726501410282,0.002638,57966.0,57965.0,2.085809]
["bitfinex","BTCUSD",1726501413141,0.001638,57966.0,57965.0,2.076809]
["bitfinex","BTCUSD",1726501413366,0.02871371,57966.0,57965.0,2.076809]
["bitfinex","BTCUSD",1726501414733,0.02971371,57966.0,57965.0,2.090809]
["bitfinex","BTCUSD",1726501414960,7.1e-07,57966.0,57965.0,2.190809]
["bitfinex","BTCUSD",1726501415189,0.001638,57967.0,57966.0,2.142959]
["bitfinex","BTCUSD",1726501416433,0.001638,57967.0,57966.0,2.156959]
["bitfinex","BTCUSD",1726501418282,0.001638,57967.0,57966.0,2.142959]
["bitfinex","BTCUSD",1726501418743,0.001638,57967.0,57966.0,2.216959]
["bitfinex","BTCUSD",1726501418971,0.0028,57971.0,57970.0,2.15175621]
["bitfinex","BTCUSD",1726501419196,0.0028,57971.0,57970.0,2.32325621]
["bitfinex","BTCUSD",1726501419892,0.0028,57971.0,57970.0,2.39240721]
["bitfinex","BTCUSD",1726501420128,0.25877462,57992.0,57991.0,0.862202]
["bitfinex","BTCUSD",1726501420648,0.0918,57995.0,57994.0,0.862157]
["bitfinex","BTCUSD",1726501421098,0.0918,57995.0,57994.0,0.517294]
["bitfinex","BTCUSD",1726501421848,0.0801,57998.0,57982.0,0.43523]
["bitfinex","BTCUSD",1726501421849,0.0801,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1726501422072,0.05170761,58005.0,57986.0,0.19922321]
["bitfinex","BTCUSD",1726501422073,0.0954,58005.0,57986.0,0.19922321]
["bitfinex","BTCUSD",1726501422293,0.0954,58005.0,58004.0,0.517204]
["bitfinex","BTCUSD",1726501422520,0.0954,58005.0,58004.0,0.169401]
["bitfinex","BTCUSD",1726501422743,0.0801,58006.0,58005.0,0.172398]
["bitfinex","BTCUSD",1726501422969,0.20303191,58010.0,58008.0,0.51717]
["bitfinex","BTCUSD",1726501422970,0.091,58009.0,58008.0,0.51717]
["bitfinex","BTCUSD",1726501423400,0.0038087,58010.0,58008.0,0.51717]
["bitfinex","BTCUSD",1726501423401,0.0038087,58010.0,58009.0,0.172387]
["bitfinex","BTCUSD",1726501423403,0.0038087,58010.0,58009.0,0.861935]
["bitfinex","BTCUSD",1726501424608,0.0038087,58010.0,58009.0,0.517161]
["bitfinex","BTCUSD",1726501424868,0.0038087,58010.0,58009.0,0.861935]
["bitfinex","BTCUSD",1726501425340,0.0308686,58010.0,58009.0,0.869935]
["bitfinex","BTCUSD",1726501426052,0.0308686,58010.0,58009.0,1.237709]
["bitfinex","BTCUSD",1726501426501,0.0308686,58010.0,58009.0,0.892935]
["bitfinex","BTCUSD",1726501427438,0.0038087,58010.0,58009.0,0.892935]
["bitfinex","BTCUSD",1726501430523,0.03086862,58010.0,58009.0,0.892935]
["bitfinex","BTCUSD",1726501430765,0.03086862,58010.0,58009.0,0.548161]
["bitfinex","BTCUSD",1726501431232,0.03086862,58010.0,58009.0,0.203387]
["bitfinex","BTCUSD",1726501431491,0.0038087,58010.0,58009.0,0.203387]
["bitfinex","BTCUSD",1726501431969,0.0038087,58010.0,58009.0,0.548161]
["bitfinex","BTCUSD",1726501432203,0.0038087,58010.0,58009.0,0.031]
["bitfinex","BTCUSD",1726501432426,0.0038087,58010.0,58009.0,0.203387]
["bitfinex","BTCUSD",1726501432664,0.0038087,58010.0,58009.0,0.548161]
["bitfinex","BTCUSD",1726501433341,0.0054447,58010.0,58009.0,0.548161]
["bitfinex","BTCUSD",1726501433793,0.03250659,58010.0,58009.0,0.548161]
["bitfinex","BTCUSD",1726501436354,0.03250659,58010.0,58009.0,0.203387]
["bitfinex","BTCUSD",1726501436576,0.03250659,58010.0,58009.0,0.031]
["bitfinex","BTCUSD",1726501436810,0.03250659,58010.0,58009.0,0.203387]
["bitfinex","BTCUSD",1726501437032,0.03250659,58010.0,58009.0,0.031]
["bitfinex","BTCUSD",1726501437261,0.20489059,58010.0,58009.0,0.008]
["bitfinex","BTCUSD",1726501437504,0.5225967,58010.0,58009.0,0.008]
["bitfinex","BTCUSD",1726501438376,1.06472495,58010.0,58009.0,0.008]
["bitfinex","BTCUSD",1726501438608,0.9469647,58010.0,58009.0,0.008]
["bitfinex","BTCUSD",1726501439757,1.2917327,58010.0,58009.0,0.008]
["bitfinex","BTCUSD",1726501439982,0.172407,58003.0,57999.0,0.172415]
["bitfinex","BTCUSD",1726501440211,0.34481,58003.0,57997.0,0.172419]
["bitfinex","BTCUSD",1726501440435,0.37163721,58000.0,57997.0,0.172419]
["bitfinex","BTCUSD",1726501440653,0.37163721,58000.0,57994.0,0.344861]
["bitfinex","BTCUSD",1726501440654,0.19922321,58000.0,57994.0,0.344861]
["bitfinex","BTCUSD",1726501440876,0.19922321,58000.0,57995.0,0.367852]
["bitfinex","BTCUSD",1726501441099,0.19922321,58004.0,57995.0,0.023]
["bitfinex","BTCUSD",1726501441342,0.45688255,58010.0,58004.0,0.1724]
["bitfinex","BTCUSD",1726501441343,0.344777,58009.0,58004.0,0.1724]
["bitfinex","BTCUSD",1726501441560,0.172393,58007.0,58004.0,0.1724]
["bitfinex","BTCUSD",1726501441775,0.02706592,58002.0,58001.0,0.517227]
["bitfinex","BTCUSD",1726501441990,0.02706592,58002.0,58001.0,0.885048]
["bitfinex","BTCUSD",1726501442208,0.02706592,58002.0,58001.0,0.540227]
["bitfinex","BTCUSD",1726501443128,0.02706592,58002.0,58001.0,0.19541]
["bitfinex","BTCUSD",1726501443355,0.02706592,58002.0,58001.0,0.540231]
["bitfinex","BTCUSD",1726501443792,0.02706592,58002.0,58001.0,0.19541]
["bitfinex","BTCUSD",1726501444027,0.02706592,58002.0,58000.0,0.023]
["bitfinex","BTCUSD",1726501444247,0.02706592,58002.0,58000.0,0.172412]
["bitfinex","BTCUSD",1726501444471,0.02706592,58002.0,57999.0,0.023]
["bitfinex","BTCUSD",1726501444682,0.02706592,58002.0,58000.0,0.172413]
["bitfinex","BTCUSD",1726501444905,0.02706592,58002.0,58001.0,0.008]
["bitfinex","BTCUSD",1726501445119,0.02706592,58002.0,58001.0,0.18041]
["bitfinex","BTCUSD",1726501445352,0.02706592,58002.0,58001.0,0.008]
["bitfinex","BTCUSD",1726501445577,0.02706592,58002.0,57982.0,0.107]
["bitfinex","BTCUSD",1726501445578,0.172423,57997.0,57995.0,0.023]
["bitfinex","BTCUSD",1726501445803,0.344824,58001.0,57995.0,0.023]
["bitfinex","BTCUSD",1726501445804,0.19922321,57998.0,57995.0,0.023]
["bitfinex","BTCUSD",1726501446035,0.172423,57997.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726501446283,0.37165521,57994.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726501446543,0.00216107,57993.0,57976.0,0.0999]
["bitfinex","BTCUSD",1726501446766,0.54412221,57988.0,57980.0,0.344942]
["bitfinex","BTCUSD",1726501446996,0.54412221,57988.0,57976.0,0.0999]
["bitfinex","BTCUSD",1726501446997,0.54412221,57988.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726501447231,0.54412221,57988.0,57979.0,0.344951]
["bitfinex","BTCUSD",1726501447232,0.05441222,57987.0,57979.0,0.344951]
["bitfinex","BTCUSD",1726501447456,0.19922321,57984.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726501447684,0.19922321,57980.0,57977.0,0.17248]
["bitfinex","BTCUSD",1726501447939,0.344931,57983.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726501447940,0.172471,57981.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726501448184,0.19922321,57979.0,57964.0,0.175817]
["bitfinex","BTCUSD",1726501448425,0.00216107,57980.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726501448426,0.19922321,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726501448894,0.19922321,57972.0,57964.0,0.345853]
["bitfinex","BTCUSD",1726501449131,0.19922321,57972.0,57967.0,0.345018]
["bitfinex","BTCUSD",1726501449398,0.02373708,57971.0,57964.0,0.000817]
["bitfinex","BTCUSD",1726501449625,0.19958076,57971.0,57966.0,0.023]
["bitfinex","BTCUSD",1726501449843,0.19958076,57971.0,57967.0,0.345018]
["bitfinex","BTCUSD",1726501449844,0.02707976,57971.0,57967.0,0.345018]
["bitfinex","BTCUSD",1726501450077,0.02707976,57971.0,57968.0,0.195507]
["bitfinex","BTCUSD",1726501450576,0.04971006,57971.0,57970.0,0.172503]
["bitfinex","BTCUSD",1726501450795,0.02707976,57971.0,57970.0,0.172503]
["bitfinex","BTCUSD",1726501451016,0.02707976,57971.0,57970.0,0.517509]
["bitfinex","BTCUSD",1726501451230,0.02707976,57971.0,57970.0,0.885515]
["bitfinex","BTCUSD",1726501451451,0.02707976,57971.0,57970.0,1.230521]
["bitfinex","BTCUSD",1726501451940,0.02707976,57971.0,57970.0,1.575527]
["bitfinex","BTCUSD",1726501452381,0.02707976,57971.0,57970.0,1.236521]
["bitfinex","BTCUSD",1726501452845,0.02707976,57971.0,57970.0,1.230521]
["bitfinex","BTCUSD",1726501454168,0.02707976,57971.0,57970.0,1.244521]
["bitfinex","BTCUSD",1726501457560,0.2587523,57987.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726501457561,0.19922321,57984.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726501457778,0.19922321,57984.0,57970.0,0.037]
["bitfinex","BTCUSD",1726501457779,0.172464,57983.0,57978.0,0.344955]
["bitfinex","BTCUSD",1726501457995,0.37168421,57984.0,57978.0,0.344955]
["bitfinex","BTCUSD",1726501458212,0.37168421,57984.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726501458706,0.37168521,57984.0,57979.0,0.172474]
["bitfinex","BTCUSD",1726501458933,0.37168521,57984.0,57980.0,0.011]
["bitfinex","BTCUSD",1726501459358,0.37168521,57984.0,57980.0,0.183472]
["bitfinex","BTCUSD",1726501460297,0.37168521,57984.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726501460533,0.39876058,57984.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726501460766,0.172465,57983.0,57979.0,0.011]
["bitfinex","BTCUSD",1726501460986,0.172465,57983.0,57979.0,0.183474]
["bitfinex","BTCUSD",1726501461215,0.172465,57983.0,57979.0,0.172474]
["bitfinex","BTCUSD",1726501461428,0.172465,57983.0,57980.0,0.011]
["bitfinex","BTCUSD",1726501461629,0.172465,57983.0,57980.0,0.010751]
["bitfinex","BTCUSD",1726501462093,0.172465,57983.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726501462307,0.172465,57983.0,57979.0,0.184475]
["bitfinex","BTCUSD",1726501462543,0.39876058,57984.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726501462759,0.172464,57983.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726501462975,0.57122158,57984.0,57979.0,0.184475]
["bitfinex","BTCUSD",1726501463193,0.172464,57983.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726501463621,0.172468,57982.0,57978.0,0.172477]
["bitfinex","BTCUSD",1726501463838,0.172468,57982.0,57978.0,0.344958]
["bitfinex","BTCUSD",1726501464058,0.172468,57982.0,57980.0,0.012]
["bitfinex","BTCUSD",1726501464292,0.39876258,57984.0,57980.0,0.012]
["bitfinex","BTCUSD",1726501464526,0.39876258,57984.0,57970.0,0.000817]
["bitfinex","BTCUSD",1726501464527,0.34494,57981.0,57970.0,0.000817]
["bitfinex","BTCUSD",1726501464775,0.19922321,57973.0,57971.0,0.172498]
["bitfinex","BTCUSD",1726501465672,0.22630149,57973.0,57971.0,0.172498]
["bitfinex","BTCUSD",1726501465890,0.22630149,57973.0,57972.0,0.172497]
["bitfinex","BTCUSD",1726501466115,0.22630149,57973.0,57971.0,0.172499]
["bitfinex","BTCUSD",1726501466342,0.22630149,57973.0,57972.0,0.172497]
["bitfinex","BTCUSD",1726501466601,0.22630149,57973.0,57972.0,0.517491]
["bitfinex","BTCUSD",1726501466602,0.26618054,57973.0,57972.0,0.517491]
["bitfinex","BTCUSD",1726501466864,0.02707828,57973.0,57972.0,0.885485]
["bitfinex","BTCUSD",1726501467642,0.091,57983.0,57973.0,0.022]
["bitfinex","BTCUSD",1726501467875,0.3449,57988.0,57973.0,0.022]
["bitfinex","BTCUSD",1726501467876,0.3449,57988.0,57977.0,0.344959]
["bitfinex","BTCUSD",1726501467877,0.344915,57986.0,57977.0,0.344959]
["bitfinex","BTCUSD",1726501468125,0.172465,57983.0,57978.0,0.344957]
["bitfinex","BTCUSD",1726501468356,0.172465,57983.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726501468594,0.07196382,57985.0,57980.0,0.171472]
["bitfinex","BTCUSD",1726501468821,0.07196382,57985.0,57978.0,0.344957]
["bitfinex","BTCUSD",1726501469064,0.24442282,57985.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726501469321,0.172459,57985.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726501469554,0.37168521,57984.0,57979.0,0.344947]
["bitfinex","BTCUSD",1726501469805,0.19922321,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726501470044,0.37168421,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726501470516,0.39875979,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726501471014,0.172464,57983.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726501471278,0.51761907,57984.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726501471760,0.51761907,57984.0,57981.0,0.002]
["bitfinex","BTCUSD",1726501472240,0.51761907,57984.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726501472732,0.51761907,57984.0,57980.0,0.174471]
["bitfinex","BTCUSD",1726501472981,0.26871831,57983.0,57980.0,0.002]
["bitfinex","BTCUSD",1726501473221,0.26871831,57983.0,57980.0,0.174473]
["bitfinex","BTCUSD",1726501473715,0.09625331,57983.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726501473968,0.07863234,57982.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726501474486,0.07863234,57982.0,57980.0,0.175471]
["bitfinex","BTCUSD",1726501474747,0.07863234,57982.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726501475252,0.07863234,57982.0,57981.0,0.003]
["bitfinex","BTCUSD",1726501475749,0.07863234,57982.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726501475995,0.07863234,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1726501476232,0.07863234,57982.0,57980.0,0.176473]
["bitfinex","BTCUSD",1726501476728,0.04773951,57981.0,57980.0,0.004]
["bitfinex","BTCUSD",1726501476952,0.04773951,57981.0,57980.0,0.176473]
["bitfinex","BTCUSD",1726501477182,0.04773951,57981.0,57980.0,0.517419]
["bitfinex","BTCUSD",1726501477439,0.39876079,57984.0,57980.0,0.517419]
["bitfinex","BTCUSD",1726501477689,0.39876079,57984.0,57981.0,0.004]
["bitfinex","BTCUSD",1726501478176,0.22629879,57984.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501478412,0.22629879,57984.0,57980.0,0.005]
["bitfinex","BTCUSD",1726501478413,0.17247,57981.0,57980.0,0.005]
["bitfinex","BTCUSD",1726501478660,0.51741,57981.0,57980.0,0.005]
["bitfinex","BTCUSD",1726501478897,0.172475,57980.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501479152,0.517428,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501479380,0.37169921,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501479610,0.172476,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501479854,0.19922321,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501481551,0.71665121,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501481782,0.87082705,57979.0,57978.0,0.007817]
["bitfinex","BTCUSD",1726501482331,0.52587505,57979.0,57978.0,0.007817]
["bitfinex","BTCUSD",1726501483273,0.87082705,57979.0,57978.0,0.007817]
["bitfinex","BTCUSD",1726501483509,1.242856,57979.0,57978.0,0.007817]
["bitfinex","BTCUSD",1726501485241,1.587808,57979.0,57978.0,0.007817]
["bitfinex","BTCUSD",1726501485499,1.44007928,57979.0,57978.0,0.007817]
["bitfinex","BTCUSD",1726501485747,1.63930249,57979.0,57978.0,0.007817]
["bitfinex","BTCUSD",1726501485980,1.63945372,57979.0,57978.0,0.007817]
["bitfinex","BTCUSD",1726501486699,1.587808,57979.0,57978.0,0.007817]
["bitfinex","BTCUSD",1726501487173,1.66504974,57979.0,57978.0,0.007817]
["bitfinex","BTCUSD",1726501487407,1.63797279,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501487640,1.63797279,57979.0,57978.0,0.002817]
["bitfinex","BTCUSD",1726501488125,1.63797279,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501488380,1.66372003,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501488640,1.86866728,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501489126,1.89574735,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501490344,1.76701112,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501490837,1.61283528,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501491073,1.7421133,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501491307,1.61283528,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501492531,1.19268328,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501494703,1.62863528,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501494930,1.36392349,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501497648,1.70887549,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501501032,1.36392349,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501501285,1.70887549,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501501806,1.86414996,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501502263,1.71087549,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501502507,1.73887549,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501502991,1.86414227,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501503974,1.86413581,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501505297,1.70887549,57979.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726501505521,0.367114,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501505757,1.60142421,57966.0,57965.0,0.025817]
["bitfinex","BTCUSD",1726501506002,1.74723,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501506275,1.50682421,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501506574,0.81676621,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501506792,0.94610168,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501507268,0.81676621,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501507734,1.16379521,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501507960,0.83906527,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501508220,0.81676621,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501508740,0.94728407,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501508988,1.29231307,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501510439,0.94728407,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501510936,1.26522884,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501511175,1.09644005,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501511431,0.99300642,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501511671,1.06555471,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501512145,0.05169624,57967.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501512382,0.001,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501512846,0.001,57966.0,57965.0,0.173334]
["bitfinex","BTCUSD",1726501513160,0.001,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501513643,0.03316376,57966.0,57965.0,0.000817]
["bitfinex","BTCUSD",1726501513895,0.02708216,57966.0,57965.0,0.173334]
["bitfinex","BTCUSD",1726501514125,0.03208216,57966.0,57965.0,0.863404]
["bitfinex","BTCUSD",1726501514363,0.03208216,57966.0,57965.0,1.208439]
["bitfinex","BTCUSD",1726501514849,0.02708216,57966.0,57965.0,0.863404]
["bitfinex","BTCUSD",1726501515081,0.02708216,57966.0,57965.0,0.865404]
["bitfinex","BTCUSD",1726501515559,0.02708216,57966.0,57965.0,0.863404]
["bitfinex","BTCUSD",1726501515857,0.02708216,57966.0,57965.0,0.518369]
["bitfinex","BTCUSD",1726501516108,0.02708216,57966.0,57965.0,1.231439]
["bitfinex","BTCUSD",1726501517089,0.02808216,57966.0,57965.0,1.241439]
["bitfinex","BTCUSD",1726501517333,0.02808216,57966.0,57965.0,0.528369]
["bitfinex","BTCUSD",1726501517578,0.02708216,57966.0,57965.0,0.518369]
["bitfinex","BTCUSD",1726501518041,0.02808216,57966.0,57965.0,0.873404]
["bitfinex","BTCUSD",1726501518276,0.02808216,57966.0,57965.0,0.528369]
["bitfinex","BTCUSD",1726501518520,0.02808216,57966.0,57965.0,0.873404]
["bitfinex","BTCUSD",1726501518761,0.02808216,57966.0,57965.0,0.528369]
["bitfinex","BTCUSD",1726501519248,0.02808216,57966.0,57965.0,0.873404]
["bitfinex","BTCUSD",1726501519769,0.001,57966.0,57965.0,0.873404]
["bitfinex","BTCUSD",1726501520533,0.001,57966.0,57965.0,1.241439]
["bitfinex","BTCUSD",1726501520783,0.001,57966.0,57965.0,1.336939]
["bitfinex","BTCUSD",1726501521943,0.25092286,57976.0,57975.0,0.172488]
["bitfinex","BTCUSD",1726501522841,0.35367931,57976.0,57975.0,0.172488]
["bitfinex","BTCUSD",1726501523057,0.18153405,57976.0,57972.0,0.34499]
["bitfinex","BTCUSD",1726501523307,0.19922321,57973.0,57972.0,0.517491]
["bitfinex","BTCUSD",1726501524211,0.19922321,57973.0,57972.0,0.862485]
["bitfinex","BTCUSD",1726501524436,0.19922321,57973.0,57972.0,0.864485]
["bitfinex","BTCUSD",1726501524659,0.24505388,57973.0,57972.0,0.002]
["bitfinex","BTCUSD",1726501524876,0.24505388,57973.0,57971.0,0.172499]
["bitfinex","BTCUSD",1726501525095,0.19922321,57973.0,57972.0,0.177497]
["bitfinex","BTCUSD",1726501525763,0.19922321,57973.0,57972.0,0.005]
["bitfinex","BTCUSD",1726501525984,0.19922321,57973.0,57972.0,0.177497]
["bitfinex","BTCUSD",1726501526468,0.05169965,57975.0,57974.0,0.517473]
["bitfinex","BTCUSD",1726501526712,0.05169965,57975.0,57974.0,0.957955]
["bitfinex","BTCUSD",1726501526940,0.0787776,57976.0,57975.0,0.517464]
["bitfinex","BTCUSD",1726501527169,0.0787776,57976.0,57975.0,0.172488]
["bitfinex","BTCUSD",1726501527406,0.07754948,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1726501527663,0.05174294,57979.0,57978.0,0.344958]
["bitfinex","BTCUSD",1726501527907,0.001634,57980.0,57979.0,0.88538]
["bitfinex","BTCUSD",1726501528136,0.001634,57980.0,57979.0,0.55138058]
["bitfinex","BTCUSD",1726501528630,0.001634,57980.0,57979.0,0.89633258]
["bitfinex","BTCUSD",1726501529517,0.001634,57980.0,57979.0,1.24128458]
["bitfinex","BTCUSD",1726501530411,0.028709,57980.0,57979.0,1.24628458]
["bitfinex","BTCUSD",1726501530887,0.001634,57980.0,57979.0,1.24128458]
["bitfinex","BTCUSD",1726501531096,0.02870904,57980.0,57979.0,0.90133258]
["bitfinex","BTCUSD",1726501531564,0.02870904,57980.0,57979.0,1.24628458]
["bitfinex","BTCUSD",1726501532711,0.02870904,57980.0,57979.0,0.90133258]
["bitfinex","BTCUSD",1726501533853,0.02870904,57980.0,57979.0,0.55638058]
["bitfinex","BTCUSD",1726501534077,0.02870904,57980.0,57979.0,0.53338058]
["bitfinex","BTCUSD",1726501534301,0.02870904,57980.0,57979.0,0.87833258]
["bitfinex","BTCUSD",1726501537072,0.02870904,57980.0,57979.0,1.24628458]
["bitfinex","BTCUSD",1726501537550,0.001634,57980.0,57979.0,1.24628458]
["bitfinex","BTCUSD",1726501538203,0.001634,57980.0,57979.0,1.33848458]
["bitfinex","BTCUSD",1726501538441,0.001634,57980.0,57979.0,1.68343658]
["bitfinex","BTCUSD",1726501539211,0.001634,57980.0,57979.0,1.33848458]
["bitfinex","BTCUSD",1726501540107,0.001634,57980.0,57979.0,1.33348458]
["bitfinex","BTCUSD",1726501540557,0.02870785,57980.0,57979.0,1.34448458]
["bitfinex","BTCUSD",1726501541007,0.02870785,57980.0,57979.0,1.33348458]
["bitfinex","BTCUSD",1726501541249,0.02870785,57980.0,57979.0,1.34648458]
["bitfinex","BTCUSD",1726501542668,0.22793106,57980.0,57979.0,0.56438058]
["bitfinex","BTCUSD",1726501542897,0.25088757,57980.0,57979.0,0.54138058]
["bitfinex","BTCUSD",1726501544335,0.22793106,57980.0,57979.0,0.54138058]
["bitfinex","BTCUSD",1726501545242,0.22793106,57980.0,57979.0,0.19642858]
["bitfinex","BTCUSD",1726501545476,0.22793106,57980.0,57964.0,0.000817]
["bitfinex","BTCUSD",1726501545477,0.5175,57971.0,57964.0,0.000817]
["bitfinex","BTCUSD",1726501545708,1.06172321,57971.0,57964.0,0.000817]
["bitfinex","BTCUSD",1726501545928,1.17593553,57971.0,57964.0,0.000817]
["bitfinex","BTCUSD",1726501546442,1.203018,57971.0,57964.0,0.000817]
["bitfinex","BTCUSD",1726501547409,1.17593553,57971.0,57964.0,0.000817]
["bitfinex","BTCUSD",1726501548126,1.17693553,57971.0,57964.0,0.000817]
["bitfinex","BTCUSD",1726501549300,1.53244438,57971.0,57964.0,0.000817]
["bitfinex","BTCUSD",1726501549534,1.58407419,57971.0,57964.0,0.000817]
["bitfinex","BTCUSD",1726501549783,1.58407979,57971.0,57964.0,0.000817]
["bitfinex","BTCUSD",1726501550326,0.03,57966.0,57964.0,0.000817]
["bitfinex","BTCUSD",1726501550561,0.03,57966.0,57949.0,0.0046267]
["bitfinex","BTCUSD",1726501550562,0.517678,57951.0,57949.0,0.0046267]
["bitfinex","BTCUSD",1726501551297,0.34511,57953.0,57949.0,0.0046267]
["bitfinex","BTCUSD",1726501551598,0.19922321,57954.0,57949.0,0.0046267]
["bitfinex","BTCUSD",1726501551845,0.172558,57952.0,57949.0,0.0046267]
["bitfinex","BTCUSD",1726501552058,0.172559,57951.0,57949.0,0.0046267]
["bitfinex","BTCUSD",1726501553261,0.517678,57951.0,57949.0,0.0046267]
["bitfinex","BTCUSD",1726501553509,0.172559,57951.0,57949.0,0.0046267]
["bitfinex","BTCUSD",1726501553996,0.174559,57951.0,57949.0,0.0046267]
["bitfinex","BTCUSD",1726501554497,0.172559,57951.0,57949.0,0.0046267]
["bitfinex","BTCUSD",1726501554698,0.07539802,57951.0,57949.0,0.1771907]
["bitfinex","BTCUSD",1726501554964,0.07539802,57951.0,57949.0,0.0046267]
["bitfinex","BTCUSD",1726501555210,0.24795702,57951.0,57949.0,0.0046267]
["bitfinex","BTCUSD",1726501555666,0.07539802,57951.0,57949.0,0.1771897]
["bitfinex","BTCUSD",1726501555914,0.001,57951.0,57949.0,0.1771897]
["bitfinex","BTCUSD",1726501556131,0.173559,57951.0,57949.0,0.0046267]
["bitfinex","BTCUSD",1726501557325,0.001,57951.0,57949.0,0.1771917]
["bitfinex","BTCUSD",1726501557542,0.172559,57951.0,57949.0,0.0046267]
["bitfinex","BTCUSD",1726501557814,0.172559,57951.0,57950.0,0.00304]
["bitfinex","BTCUSD",1726501558047,0.07168882,57951.0,57950.0,0.00304]
["bitfinex","BTCUSD",1726501558294,0.07168882,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726501558529,0.07168882,57951.0,57950.0,0.000858]
["bitfinex","BTCUSD",1726501558755,0.07268882,57951.0,57950.0,0.000858]
["bitfinex","BTCUSD",1726501558997,0.001,57951.0,57950.0,0.518545]
["bitfinex","BTCUSD",1726501559446,0.001,57951.0,57950.0,0.86367]
["bitfinex","BTCUSD",1726501559913,0.001,57951.0,57950.0,1.231795]
["bitfinex","BTCUSD",1726501560373,0.02808723,57951.0,57950.0,1.231795]
["bitfinex","BTCUSD",1726501560600,0.02708723,57951.0,57950.0,1.231795]
["bitfinex","BTCUSD",1726501561079,0.02808723,57951.0,57950.0,1.236795]
["bitfinex","BTCUSD",1726501561594,0.02708723,57951.0,57950.0,1.231795]
["bitfinex","BTCUSD",1726501561855,0.02808723,57951.0,57950.0,1.236795]
["bitfinex","BTCUSD",1726501563317,0.22731044,57951.0,57950.0,0.20142]
["bitfinex","BTCUSD",1726501563572,0.24904148,57951.0,57950.0,0.17342]
["bitfinex","BTCUSD",1726501563821,0.24904148,57951.0,57950.0,0.008858]
["bitfinex","BTCUSD",1726501563822,0.22731044,57951.0,57950.0,0.008858]
["bitfinex","BTCUSD",1726501564055,0.74498844,57951.0,57950.0,0.008858]
["bitfinex","BTCUSD",1726501564279,0.85299838,57951.0,57950.0,0.000858]
["bitfinex","BTCUSD",1726501564761,0.85399838,57951.0,57950.0,0.008858]
["bitfinex","BTCUSD",1726501565243,0.50887938,57951.0,57950.0,0.008858]
["bitfinex","BTCUSD",1726501565467,0.85399838,57951.0,57950.0,0.008858]
["bitfinex","BTCUSD",1726501566170,1.19911738,57951.0,57950.0,0.008858]
["bitfinex","BTCUSD",1726501566394,0.85399838,57951.0,57950.0,0.008858]
["bitfinex","BTCUSD",1726501566903,0.50887938,57951.0,57950.0,0.008858]
["bitfinex","BTCUSD",1726501567126,0.85399838,57951.0,57950.0,0.008858]
["bitfinex","BTCUSD",1726501567345,0.82691115,57951.0,57950.0,0.008858]
["bitfinex","BTCUSD",1726501569514,1.17203015,57951.0,57950.0,0.008858]
["bitfinex","BTCUSD",1726501569769,1.17203015,57951.0,57938.0,0.0031695]
["bitfinex","BTCUSD",1726501569770,0.1987,57943.0,57938.0,0.0031695]
["bitfinex","BTCUSD",1726501570006,1.06219821,57939.0,57938.0,0.0031695]
["bitfinex","BTCUSD",1726501570244,1.40738821,57939.0,57938.0,0.0031695]
["bitfinex","BTCUSD",1726501572352,1.41438821,57939.0,57938.0,0.0041695]
["bitfinex","BTCUSD",1726501572581,1.07955728,57939.0,57938.0,0.0041695]
["bitfinex","BTCUSD",1726501572825,1.42750988,57939.0,57938.0,0.0041695]
["bitfinex","BTCUSD",1726501573106,0.86326821,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501573394,0.83326821,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501573590,0.12866622,57934.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501573591,0.345287,57923.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501573828,0.39897718,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501574527,0.74427418,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501574994,0.39897718,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501575245,0.74427418,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501575462,0.83247466,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501576182,0.93290917,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501576398,0.32676369,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501576626,0.84470869,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501576896,0.84470869,57921.0,57920.0,0.00993254]
["bitfinex","BTCUSD",1726501577142,0.84470869,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501577382,0.93730229,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501577623,1.28659929,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501578989,1.16689972,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501579233,1.16289972,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501580485,0.02710575,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726501580756,0.03610575,57921.0,57920.0,0.023817]
["bitfinex","BTCUSD",1726501580993,0.03610575,57921.0,57920.0,0.20560053]
["bitfinex","BTCUSD",1726501581219,0.02710575,57921.0,57920.0,0.03610311]
["bitfinex","BTCUSD",1726501581432,0.02710575,57921.0,57920.0,0.20875411]
["bitfinex","BTCUSD",1726501581648,0.02710575,57921.0,57917.0,0.345319]
["bitfinex","BTCUSD",1726501581649,0.03610575,57921.0,57917.0,0.345319]
["bitfinex","BTCUSD",1726501581896,0.03610575,57921.0,57920.0,0.18288943]
["bitfinex","BTCUSD",1726501582142,0.03610575,57921.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726501582143,0.02710575,57921.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726501582393,0.02710575,57921.0,57920.0,0.18288943]
["bitfinex","BTCUSD",1726501583079,0.04708022,57921.0,57920.0,0.01023843]
["bitfinex","BTCUSD",1726501583367,0.54505075,57921.0,57920.0,0.01105643]
["bitfinex","BTCUSD",1726501583610,0.54505075,57921.0,57920.0,0.000818]
["bitfinex","BTCUSD",1726501583853,0.19975375,57921.0,57920.0,0.000818]
["bitfinex","BTCUSD",1726501584085,0.19975375,57921.0,57920.0,0.01105643]
["bitfinex","BTCUSD",1726501584086,0.02710575,57921.0,57920.0,0.01105643]
["bitfinex","BTCUSD",1726501584327,0.02710575,57921.0,57920.0,0.000818]
["bitfinex","BTCUSD",1726501584547,0.19975375,57921.0,57920.0,0.01105643]
["bitfinex","BTCUSD",1726501584775,0.19975375,57921.0,57920.0,0.000818]
["bitfinex","BTCUSD",1726501585241,0.3187518,57921.0,57920.0,0.000818]
["bitfinex","BTCUSD",1726501585497,0.6640488,57921.0,57920.0,0.000818]
["bitfinex","BTCUSD",1726501586223,0.89034775,57921.0,57920.0,0.000818]
["bitfinex","BTCUSD",1726501586949,0.54505075,57921.0,57920.0,0.000818]
["bitfinex","BTCUSD",1726501587414,0.520945,57921.0,57920.0,0.000818]
["bitfinex","BTCUSD",1726501587644,0.866242,57921.0,57920.0,0.000818]
["bitfinex","BTCUSD",1726501587899,0.863242,57921.0,57920.0,0.000818]
["bitfinex","BTCUSD",1726501588130,0.98453197,57921.0,57920.0,0.000818]
["bitfinex","BTCUSD",1726501588573,1.32982897,57921.0,57920.0,0.000818]
["bitfinex","BTCUSD",1726501588792,0.98453197,57921.0,57920.0,0.000818]
["bitfinex","BTCUSD",1726501589909,0.98453197,57921.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726501589910,0.863302,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726501590137,1.61673992,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726501590365,1.50828072,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726501590808,1.16295972,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726501591035,0.81763872,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726501591256,0.82263872,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726501591477,1.16795972,57917.0,57916.0,0.01037475]
["bitfinex","BTCUSD",1726501591695,1.16795972,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726501592412,1.33199681,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726501593588,0.98667581,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726501593838,0.522981,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726501594066,0.522981,57917.0,57916.0,0.172773]
["bitfinex","BTCUSD",1726501594067,0.005,57917.0,57916.0,0.172773]
["bitfinex","BTCUSD",1726501594298,0.005,57917.0,57916.0,0.88987991]
["bitfinex","BTCUSD",1726501594554,0.005,57917.0,57916.0,1.32567166]
["bitfinex","BTCUSD",1726501594815,0.02710821,57920.0,57919.0,0.863272]
["bitfinex","BTCUSD",1726501595079,0.02710821,57920.0,57919.0,1.231581]
["bitfinex","BTCUSD",1726501595320,0.02710821,57920.0,57919.0,1.23683395]
["bitfinex","BTCUSD",1726501595816,0.02710821,57920.0,57919.0,1.55914295]
["bitfinex","BTCUSD",1726501596074,0.02710821,57920.0,57919.0,1.70494295]
["bitfinex","BTCUSD",1726501596583,0.19959671,57945.0,57931.0,1.301133]
["bitfinex","BTCUSD",1726501596805,0.19959671,57945.0,57931.0,1.312938]
["bitfinex","BTCUSD",1726501597030,0.19959671,57945.0,57931.0,1.391938]
["bitfinex","BTCUSD",1726501597257,0.19959671,57941.0,57931.0,1.391938]
["bitfinex","BTCUSD",1726501597751,0.345127,57950.0,57931.0,1.446938]
["bitfinex","BTCUSD",1726501598000,0.45843831,57952.0,57931.0,1.446938]
["bitfinex","BTCUSD",1726501598241,0.19959671,57948.0,57931.0,1.446938]
["bitfinex","BTCUSD",1726501598472,0.2588416,57952.0,57931.0,1.792176]
["bitfinex","BTCUSD",1726501598696,0.45843831,57952.0,57948.0,0.172567]
["bitfinex","BTCUSD",1726501598934,0.45843831,57952.0,57946.0,0.345148]
["bitfinex","BTCUSD",1726501598935,0.45843831,57952.0,57947.0,0.345141]
["bitfinex","BTCUSD",1726501599154,0.19959671,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726501599390,0.19959671,57952.0,57951.0,0.18515329]
["bitfinex","BTCUSD",1726501599847,0.19959671,57952.0,57951.0,0.01159429]
["bitfinex","BTCUSD",1726501600332,0.17255,57954.0,57951.0,0.01159429]
["bitfinex","BTCUSD",1726501600805,0.001,57952.0,57951.0,0.01159429]
["bitfinex","BTCUSD",1726501601024,0.173556,57952.0,57951.0,0.01159429]
["bitfinex","BTCUSD",1726501601253,0.517669,57952.0,57951.0,0.01159429]
["bitfinex","BTCUSD",1726501601488,0.517669,57952.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726501601489,0.17256,57951.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726501601740,0.172559,57951.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726501601962,0.002,57954.0,57947.0,0.0124286]
["bitfinex","BTCUSD",1726501602206,0.002,57954.0,57927.0,0.29927395]
["bitfinex","BTCUSD",1726501602207,0.345125,57950.0,57944.0,0.172578]
["bitfinex","BTCUSD",1726501602430,0.47183395,57951.0,57948.0,0.01242836]
["bitfinex","BTCUSD",1726501602688,0.172562,57950.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726501602910,0.29927395,57951.0,57949.0,0.01242811]
["bitfinex","BTCUSD",1726501603132,0.06463649,57954.0,57949.0,0.172563]
["bitfinex","BTCUSD",1726501603398,0.001,57952.0,57950.0,0.01242787]
["bitfinex","BTCUSD",1726501603620,0.173556,57952.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726501603849,0.172556,57952.0,57951.0,0.01242762]
["bitfinex","BTCUSD",1726501604083,0.172556,57952.0,57946.0,0.172571]
["bitfinex","BTCUSD",1726501604331,0.172559,57951.0,57946.0,0.172571]
["bitfinex","BTCUSD",1726501604560,0.172559,57951.0,57947.0,0.0124286]
["bitfinex","BTCUSD",1726501604787,0.345126,57950.0,57947.0,0.0124286]
["bitfinex","BTCUSD",1726501605007,0.29927395,57951.0,57939.0,0.345186]
["bitfinex","BTCUSD",1726501605008,0.172577,57946.0,57939.0,0.345186]
["bitfinex","BTCUSD",1726501605293,0.1976456,57954.0,57945.0,0.172575]
["bitfinex","BTCUSD",1726501605294,0.172566,57949.0,57945.0,0.172575]
["bitfinex","BTCUSD",1726501605517,0.19965481,57950.0,57946.0,0.172572]
["bitfinex","BTCUSD",1726501605743,0.19965481,57950.0,57946.0,0.18500085]
["bitfinex","BTCUSD",1726501605964,0.19965481,57950.0,57946.0,0.01242885]
["bitfinex","BTCUSD",1726501605965,0.172566,57949.0,57946.0,0.01242885]
["bitfinex","BTCUSD",1726501607573,0.175566,57949.0,57946.0,0.01242885]
["bitfinex","BTCUSD",1726501608301,0.04699877,57948.0,57946.0,0.01242885]
["bitfinex","BTCUSD",1726501608998,0.21956677,57948.0,57947.0,0.01233348]
["bitfinex","BTCUSD",1726501609229,0.21956677,57948.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726501609452,0.172572,57947.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726501609691,0.345132,57949.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726501609692,0.174568,57948.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726501609915,0.174568,57948.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726501609916,0.002,57948.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726501610138,0.345128,57950.0,57943.0,0.345164]
["bitfinex","BTCUSD",1726501610396,0.19966114,57948.0,57943.0,0.517744]
["bitfinex","BTCUSD",1726501610646,0.02909114,57948.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726501610866,0.02909114,57948.0,57947.0,0.517713]
["bitfinex","BTCUSD",1726501611598,0.02709114,57948.0,57947.0,0.517713]
["bitfinex","BTCUSD",1726501612076,0.02709114,57948.0,57947.0,0.862855]
["bitfinex","BTCUSD",1726501612301,0.001636,57952.0,57951.0,0.862797]
["bitfinex","BTCUSD",1726501613029,0.001636,57952.0,57951.0,0.858797]
["bitfinex","BTCUSD",1726501613265,0.001636,57952.0,57951.0,0.168559]
["bitfinex","BTCUSD",1726501613496,0.001636,57952.0,57951.0,0.513678]
["bitfinex","BTCUSD",1726501613722,0.002636,57952.0,57951.0,0.513678]
["bitfinex","BTCUSD",1726501614395,0.02972461,57952.0,57951.0,0.513678]
["bitfinex","BTCUSD",1726501615797,0.02972461,57952.0,57950.0,0.172561]
["bitfinex","BTCUSD",1726501616066,0.02972461,57952.0,57941.0,0.03]
["bitfinex","BTCUSD",1726501616067,0.29927395,57951.0,57941.0,0.345176]
["bitfinex","BTCUSD",1726501616305,0.29927395,57942.0,57941.0,0.517766]
["bitfinex","BTCUSD",1726501616517,0.29927395,57942.0,57935.0,0.0922]
["bitfinex","BTCUSD",1726501616518,0.47183595,57950.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726501616785,0.001636,57952.0,57938.0,0.03]
["bitfinex","BTCUSD",1726501616989,0.001636,57952.0,57946.0,0.345145]
["bitfinex","BTCUSD",1726501617234,0.001636,57952.0,57950.0,0.179561]
["bitfinex","BTCUSD",1726501617235,0.002636,57952.0,57950.0,0.179561]
["bitfinex","BTCUSD",1726501617700,0.001636,57952.0,57951.0,0.18482464]
["bitfinex","BTCUSD",1726501617935,0.001636,57952.0,57951.0,0.18382464]
["bitfinex","BTCUSD",1726501618156,0.001636,57952.0,57951.0,0.87506264]
["bitfinex","BTCUSD",1726501618374,0.001636,57952.0,57951.0,1.22018164]
["bitfinex","BTCUSD",1726501618853,0.001636,57952.0,57951.0,0.87506264]
["bitfinex","BTCUSD",1726501619537,0.001636,57952.0,57951.0,0.18482464]
["bitfinex","BTCUSD",1726501619770,0.002636,57952.0,57951.0,0.52994364]
["bitfinex","BTCUSD",1726501620012,0.02972425,57952.0,57951.0,0.52994364]
["bitfinex","BTCUSD",1726501620220,0.02872425,57952.0,57951.0,0.52994364]
["bitfinex","BTCUSD",1726501620752,0.02972425,57952.0,57951.0,0.53194364]
["bitfinex","BTCUSD",1726501622157,0.02972425,57952.0,57951.0,0.18682464]
["bitfinex","BTCUSD",1726501622633,0.02972425,57952.0,57951.0,0.87706264]
["bitfinex","BTCUSD",1726501622853,0.02972425,57952.0,57951.0,0.53194364]
["bitfinex","BTCUSD",1726501623312,0.02972425,57952.0,57951.0,0.18682464]
["bitfinex","BTCUSD",1726501623744,0.02972425,57952.0,57951.0,0.53194364]
["bitfinex","BTCUSD",1726501624865,0.02972425,57952.0,57951.0,0.18682464]
["bitfinex","BTCUSD",1726501625083,0.04995168,57952.0,57951.0,0.01426564]
["bitfinex","BTCUSD",1726501625543,0.02972425,57952.0,57951.0,0.18682464]
["bitfinex","BTCUSD",1726501625768,0.02972425,57952.0,57951.0,0.53194364]
["bitfinex","BTCUSD",1726501626022,0.02972425,57952.0,57951.0,0.18682464]
["bitfinex","BTCUSD",1726501626269,0.02972425,57952.0,57951.0,0.53194364]
["bitfinex","BTCUSD",1726501626963,0.02972425,57952.0,57951.0,0.87706264]
["bitfinex","BTCUSD",1726501628793,0.02972425,57952.0,57951.0,0.53194364]
["bitfinex","BTCUSD",1726501629238,0.02972425,57952.0,57951.0,0.18682464]
["bitfinex","BTCUSD",1726501629462,0.02972425,57952.0,57951.0,0.01426564]
["bitfinex","BTCUSD",1726501629463,0.43925967,57952.0,57951.0,0.01426564]
["bitfinex","BTCUSD",1726501630484,1.12948567,57952.0,57951.0,0.01426564]
["bitfinex","BTCUSD",1726501630740,1.44751042,57952.0,57951.0,0.01426564]
["bitfinex","BTCUSD",1726501630977,1.44751042,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1726501630978,1.24801253,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1726501631435,1.41002889,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1726501633547,0.517713,57947.0,57946.0,0.000818]
["bitfinex","BTCUSD",1726501633778,0.71721089,57947.0,57946.0,0.000818]
["bitfinex","BTCUSD",1726501634017,0.37206889,57947.0,57946.0,0.000818]
["bitfinex","BTCUSD",1726501634269,0.71721089,57947.0,57946.0,0.000818]
["bitfinex","BTCUSD",1726501635473,0.71821089,57947.0,57946.0,0.003818]
["bitfinex","BTCUSD",1726501635717,0.001,57947.0,57946.0,0.176392]
["bitfinex","BTCUSD",1726501635965,0.001,57947.0,57946.0,0.96833894]
["bitfinex","BTCUSD",1726501636234,0.001,57947.0,57946.0,1.32792422]
["bitfinex","BTCUSD",1726501636429,0.001,57947.0,57946.0,1.35092422]
["bitfinex","BTCUSD",1726501637390,0.001636,57952.0,57951.0,0.862797]
["bitfinex","BTCUSD",1726501637639,0.001636,57952.0,57951.0,0.861797]
["bitfinex","BTCUSD",1726501637870,0.001636,57952.0,57951.0,0.87621191]
["bitfinex","BTCUSD",1726501638097,0.0287242,57952.0,57951.0,0.87621191]
["bitfinex","BTCUSD",1726501638547,0.0287242,57952.0,57951.0,0.87521191]
["bitfinex","BTCUSD",1726501638805,0.001636,57952.0,57951.0,0.87521191]
["bitfinex","BTCUSD",1726501639258,0.002636,57952.0,57951.0,0.87821191]
["bitfinex","BTCUSD",1726501642807,0.002636,57952.0,57951.0,1.22333091]
["bitfinex","BTCUSD",1726501645364,0.002636,57952.0,57951.0,1.22533091]
["bitfinex","BTCUSD",1726501645832,0.002636,57952.0,57951.0,1.24833091]
["bitfinex","BTCUSD",1726501646057,0.002636,57952.0,57951.0,1.71934991]
["bitfinex","BTCUSD",1726501646293,0.002636,57952.0,57951.0,2.16446891]
["bitfinex","BTCUSD",1726501646563,0.002636,57952.0,57951.0,2.27646891]
["bitfinex","BTCUSD",1726501646790,0.002636,57952.0,57951.0,2.30646891]
["bitfinex","BTCUSD",1726501647300,0.002636,57952.0,57951.0,2.30346891]
["bitfinex","BTCUSD",1726501647301,0.001636,57952.0,57951.0,2.30346891]
["bitfinex","BTCUSD",1726501647540,0.001636,57965.0,57964.0,1.262643]
["bitfinex","BTCUSD",1726501647834,0.001636,57965.0,57964.0,1.328943]
["bitfinex","BTCUSD",1726501648054,0.001636,57965.0,57964.0,1.68813886]
["bitfinex","BTCUSD",1726501649223,0.002636,57965.0,57964.0,1.70013886]
["bitfinex","BTCUSD",1726501649711,0.002636,57965.0,57964.0,2.20517986]
["bitfinex","BTCUSD",1726501649981,0.002636,57965.0,57964.0,2.30137986]
["bitfinex","BTCUSD",1726501650223,0.002636,57965.0,57964.0,2.65471567]
["bitfinex","BTCUSD",1726501650464,0.0038087,57976.0,57975.0,1.703792]
["bitfinex","BTCUSD",1726501650706,0.0038087,57976.0,57975.0,1.71771979]
["bitfinex","BTCUSD",1726501651171,0.0308829,57976.0,57975.0,1.71771979]
["bitfinex","BTCUSD",1726501652166,0.0308829,57976.0,57975.0,1.37274379]
["bitfinex","BTCUSD",1726501652396,0.0308829,57976.0,57975.0,1.25834379]
["bitfinex","BTCUSD",1726501653096,0.0308829,57976.0,57975.0,1.28934379]
["bitfinex","BTCUSD",1726501653545,0.0308829,57976.0,57975.0,1.28834379]
["bitfinex","BTCUSD",1726501653784,0.0308829,57976.0,57975.0,1.27434379]
["bitfinex","BTCUSD",1726501654286,0.0308829,57976.0,57975.0,1.28934379]
["bitfinex","BTCUSD",1726501654762,0.0308829,57976.0,57975.0,1.28834379]
["bitfinex","BTCUSD",1726501656162,0.0308829,57976.0,57975.0,1.63331979]
["bitfinex","BTCUSD",1726501657157,0.0325189,57976.0,57975.0,1.63331979]
["bitfinex","BTCUSD",1726501658308,0.0325189,57976.0,57975.0,1.63431979]
["bitfinex","BTCUSD",1726501659922,0.0325189,57976.0,57975.0,1.66683879]
["bitfinex","BTCUSD",1726501661771,0.0325189,57976.0,57975.0,1.66583879]
["bitfinex","BTCUSD",1726501662504,0.0325189,57976.0,57975.0,0.57791079]
["bitfinex","BTCUSD",1726501662747,0.23201679,57976.0,57975.0,0.54539179]
["bitfinex","BTCUSD",1726501662973,0.0054447,57976.0,57975.0,0.89036779]
["bitfinex","BTCUSD",1726501663213,0.0054447,57976.0,57975.0,1.23534379]
["bitfinex","BTCUSD",1726501663974,0.0054447,57976.0,57975.0,1.25834379]
["bitfinex","BTCUSD",1726501664439,0.0054447,57976.0,57975.0,1.24434379]
["bitfinex","BTCUSD",1726501664712,0.0054447,57976.0,57975.0,1.25834379]
["bitfinex","BTCUSD",1726501664938,0.03252086,57976.0,57975.0,1.25834379]
["bitfinex","BTCUSD",1726501665174,0.03252086,57976.0,57975.0,1.24434379]
["bitfinex","BTCUSD",1726501665416,0.03252086,57976.0,57975.0,1.25834379]
["bitfinex","BTCUSD",1726501665865,0.03252086,57976.0,57975.0,1.24434379]
["bitfinex","BTCUSD",1726501666335,0.03252086,57976.0,57975.0,1.25934379]
["bitfinex","BTCUSD",1726501667387,0.03252086,57976.0,57975.0,1.83381768]
["bitfinex","BTCUSD",1726501668186,0.03252086,57976.0,57975.0,1.81981768]
["bitfinex","BTCUSD",1726501668417,0.03252086,57976.0,57975.0,1.83381768]
["bitfinex","BTCUSD",1726501668892,0.03252086,57976.0,57975.0,1.81981768]
["bitfinex","BTCUSD",1726501669361,0.03252086,57976.0,57975.0,1.83381768]
["bitfinex","BTCUSD",1726501670045,0.03252086,57976.0,57975.0,1.63431979]
["bitfinex","BTCUSD",1726501674670,0.03252086,57976.0,57975.0,1.63331979]
["bitfinex","BTCUSD",1726501674898,0.03252086,57976.0,57975.0,1.63431979]
["bitfinex","BTCUSD",1726501675139,0.03252086,57976.0,57975.0,1.62031979]
["bitfinex","BTCUSD",1726501675364,0.03252086,57976.0,57975.0,1.63331979]
["bitfinex","BTCUSD",1726501676508,0.03252086,57976.0,57975.0,1.63431979]
["bitfinex","BTCUSD",1726501677410,0.03252086,57976.0,57975.0,1.62031979]
["bitfinex","BTCUSD",1726501677662,0.03252086,57976.0,57975.0,1.63431979]
["bitfinex","BTCUSD",1726501677888,0.03252086,57976.0,57975.0,1.63331979]
["bitfinex","BTCUSD",1726501678337,0.03252086,57976.0,57975.0,1.63431979]
["bitfinex","BTCUSD",1726501679305,0.03252086,57976.0,57975.0,1.65714437]
["bitfinex","BTCUSD",1726501680592,0.001634,57980.0,57979.0,1.01162589]
["bitfinex","BTCUSD",1726501680593,8.6e-07,57980.0,57979.0,1.01162589]
["bitfinex","BTCUSD",1726501680840,8.6e-07,57980.0,57979.0,2.37291242]
["bitfinex","BTCUSD",1726501681069,8.6e-07,57980.0,57979.0,3.07863993]
["bitfinex","BTCUSD",1726501681309,8.6e-07,57980.0,57979.0,3.12433788]
["bitfinex","BTCUSD",1726501681535,8.6e-07,57980.0,57979.0,3.1246724]
["bitfinex","BTCUSD",1726501683645,8.6e-07,57980.0,57979.0,3.09283449]
["bitfinex","BTCUSD",1726501684097,0.001634,57984.0,57979.0,3.09283449]
["bitfinex","BTCUSD",1726501684098,0.001634,57984.0,57983.0,2.31060189]
["bitfinex","BTCUSD",1726501684329,0.0038087,57993.0,57989.0,0.93083589]
["bitfinex","BTCUSD",1726501684795,0.0038087,57993.0,57992.0,0.731312]
["bitfinex","BTCUSD",1726501685020,0.0038087,57993.0,57992.0,1.93717281]
["bitfinex","BTCUSD",1726501685021,7e-07,57993.0,57992.0,1.93717281]
["bitfinex","BTCUSD",1726501685268,7e-07,57993.0,57992.0,2.39479473]
["bitfinex","BTCUSD",1726501685513,0.0054447,58010.0,58003.0,1.96513789]
["bitfinex","BTCUSD",1726501685980,0.0054447,58010.0,58003.0,2.52150853]
["bitfinex","BTCUSD",1726501686214,0.0054447,58010.0,58005.0,1.742586]
["bitfinex","BTCUSD",1726501686439,0.0054447,58010.0,58009.0,1.21543289]
["bitfinex","BTCUSD",1726501686695,0.0054447,58010.0,58009.0,2.24975489]
["bitfinex","BTCUSD",1726501686932,0.001638,58024.0,58022.0,1.236436]
["bitfinex","BTCUSD",1726501686933,0.001636,58023.0,58022.0,1.236436]
["bitfinex","BTCUSD",1726501687168,0.001636,58023.0,58022.0,1.259436]
["bitfinex","BTCUSD",1726501687406,0.001636,58023.0,58022.0,1.27775712]
["bitfinex","BTCUSD",1726501688357,0.001636,58023.0,58022.0,1.29175712]
["bitfinex","BTCUSD",1726501689270,0.001636,58023.0,58022.0,1.26175712]
["bitfinex","BTCUSD",1726501689517,0.001636,58023.0,58022.0,0.54936512]
["bitfinex","BTCUSD",1726501690000,0.001636,58023.0,58022.0,0.03232112]
["bitfinex","BTCUSD",1726501690001,0.092236,58023.0,58022.0,0.03232112]
["bitfinex","BTCUSD",1726501690242,0.093236,58023.0,58022.0,0.02658769]
["bitfinex","BTCUSD",1726501690497,1.23435889,58023.0,58022.0,0.02658769]
["bitfinex","BTCUSD",1726501690745,1.23435889,58023.0,58005.0,0.344794]
["bitfinex","BTCUSD",1726501690746,0.0938,58012.0,58005.0,0.344794]
["bitfinex","BTCUSD",1726501690999,0.19949789,58006.0,58005.0,0.689591]
["bitfinex","BTCUSD",1726501691263,0.0948,58012.0,58005.0,0.689591]
["bitfinex","BTCUSD",1726501691264,0.19949789,58010.0,58005.0,0.344794]
["bitfinex","BTCUSD",1726501691485,0.20049789,58010.0,58008.0,0.172387]
["bitfinex","BTCUSD",1726501691721,0.20049789,58010.0,58005.0,0.344794]
["bitfinex","BTCUSD",1726501691722,0.19949789,58010.0,58009.0,0.172387]
["bitfinex","BTCUSD",1726501692421,0.19949789,58010.0,58009.0,0.18500093]
["bitfinex","BTCUSD",1726501692877,0.19949789,58010.0,58009.0,0.18376316]
["bitfinex","BTCUSD",1726501693470,0.19949789,58010.0,58009.0,0.52853716]
["bitfinex","BTCUSD",1726501694624,0.19949789,58010.0,58009.0,0.53153716]
["bitfinex","BTCUSD",1726501695566,0.22655853,58010.0,58009.0,0.53153716]
["bitfinex","BTCUSD",1726501696031,0.02706064,58010.0,58009.0,0.87631116]
["bitfinex","BTCUSD",1726501696260,0.02706064,58010.0,58009.0,1.22108516]
["bitfinex","BTCUSD",1726501697193,0.001,58018.0,58017.0,0.172363]
["bitfinex","BTCUSD",1726501697427,0.001,58018.0,58013.0,0.344746]
["bitfinex","BTCUSD",1726501697428,0.001,58018.0,58013.0,0.344749]
["bitfinex","BTCUSD",1726501697687,0.001,58018.0,58017.0,0.01161275]
["bitfinex","BTCUSD",1726501697920,0.001,58015.0,58014.0,0.517112]
["bitfinex","BTCUSD",1726501698185,0.001,58016.0,58015.0,0.172369]
["bitfinex","BTCUSD",1726501698409,0.20049789,58016.0,58015.0,0.517107]
["bitfinex","BTCUSD",1726501698632,0.20049789,58016.0,58015.0,0.172369]
["bitfinex","BTCUSD",1726501699335,0.20049789,58016.0,58015.0,0.171369]
["bitfinex","BTCUSD",1726501699604,0.20049789,58016.0,58015.0,0.860845]
["bitfinex","BTCUSD",1726501699605,0.19949789,58016.0,58015.0,0.860845]
["bitfinex","BTCUSD",1726501699848,0.19949789,58016.0,58015.0,0.516107]
["bitfinex","BTCUSD",1726501700065,0.20049789,58016.0,58015.0,0.516107]
["bitfinex","BTCUSD",1726501700512,0.227557,58016.0,58015.0,0.516107]
["bitfinex","BTCUSD",1726501700742,0.227557,58016.0,58015.0,0.171369]
["bitfinex","BTCUSD",1726501701009,0.227557,58016.0,58015.0,0.005]
["bitfinex","BTCUSD",1726501701010,0.572289,58016.0,58015.0,0.005]
["bitfinex","BTCUSD",1726501701261,1.188487,58016.0,58015.0,0.005]
["bitfinex","BTCUSD",1726501701946,0.843755,58016.0,58015.0,0.005]
["bitfinex","BTCUSD",1726501702180,0.326657,58016.0,58015.0,0.005]
["bitfinex","BTCUSD",1726501702418,0.843755,58016.0,58015.0,0.005]
["bitfinex","BTCUSD",1726501702670,0.499023,58016.0,58015.0,0.005]
["bitfinex","BTCUSD",1726501702920,0.325657,58016.0,58015.0,0.005]
["bitfinex","BTCUSD",1726501703149,0.12615911,58016.0,58015.0,0.177369]
["bitfinex","BTCUSD",1726501703661,0.12715911,58016.0,58015.0,0.177369]
["bitfinex","BTCUSD",1726501704134,0.12715911,58016.0,58015.0,0.522107]
["bitfinex","BTCUSD",1726501704135,0.12615911,58016.0,58015.0,0.522107]
["bitfinex","BTCUSD",1726501704373,0.02705911,58016.0,58015.0,0.866845]
["bitfinex","BTCUSD",1726501704841,0.02705911,58016.0,58015.0,1.211583]
["bitfinex","BTCUSD",1726501705558,0.02705911,58016.0,58015.0,1.22417171]
["bitfinex","BTCUSD",1726501706965,0.001634,58017.0,58016.0,0.86183]
["bitfinex","BTCUSD",1726501707182,0.001634,58017.0,58016.0,1.206562]
["bitfinex","BTCUSD",1726501707411,0.001634,58017.0,58016.0,1.2191825]
["bitfinex","BTCUSD",1726501709060,0.001634,58017.0,58016.0,1.2721825]
["bitfinex","BTCUSD",1726501710203,0.02868907,58017.0,58016.0,1.2721825]
["bitfinex","BTCUSD",1726501710427,0.02868907,58017.0,58016.0,1.2861825]
["bitfinex","BTCUSD",1726501711106,0.02868907,58017.0,58016.0,1.2721825]
["bitfinex","BTCUSD",1726501711356,0.001634,58017.0,58016.0,1.2861825]
["bitfinex","BTCUSD",1726501712543,0.001634,58017.0,58016.0,1.6309145]
["bitfinex","BTCUSD",1726501712771,0.001634,58017.0,58016.0,1.7319145]
["bitfinex","BTCUSD",1726501713224,0.0286879,58017.0,58016.0,1.7319145]
["bitfinex","BTCUSD",1726501713675,0.0286879,58017.0,58016.0,1.7169145]
["bitfinex","BTCUSD",1726501714126,0.0286879,58017.0,58016.0,1.7309145]
["bitfinex","BTCUSD",1726501714613,0.0286879,58017.0,58016.0,1.3721825]
["bitfinex","BTCUSD",1726501714830,0.0286879,58017.0,58016.0,1.7309145]
["bitfinex","BTCUSD",1726501715462,0.0286879,58017.0,58016.0,1.3861825]
["bitfinex","BTCUSD",1726501716921,0.001634,58017.0,58016.0,1.3861825]
["bitfinex","BTCUSD",1726501717365,0.001634,58017.0,58016.0,1.7309145]
["bitfinex","BTCUSD",1726501717587,0.001634,58017.0,58016.0,1.3861825]
["bitfinex","BTCUSD",1726501718532,0.001634,58017.0,58016.0,1.7309145]
["bitfinex","BTCUSD",1726501718720,0.001634,58017.0,58016.0,1.3861825]
["bitfinex","BTCUSD",1726501719656,0.001634,58017.0,58016.0,1.3930925]
["bitfinex","BTCUSD",1726501720143,0.02868753,58017.0,58016.0,1.3890925]
["bitfinex","BTCUSD",1726501720356,0.02868753,58017.0,58016.0,1.7338245]
["bitfinex","BTCUSD",1726501720813,0.02968753,58017.0,58016.0,1.7468245]
["bitfinex","BTCUSD",1726501722220,0.02968753,58017.0,58016.0,1.8453245]
["bitfinex","BTCUSD",1726501723126,0.02968753,58017.0,58016.0,2.33506031]
["bitfinex","BTCUSD",1726501723127,5.3e-07,58017.0,58016.0,2.33506031]
["bitfinex","BTCUSD",1726501723370,5.3e-07,58017.0,58016.0,2.35725991]
["bitfinex","BTCUSD",1726501723602,5.3e-07,58017.0,58016.0,2.70199191]
["bitfinex","BTCUSD",1726501724101,0.001636,58023.0,58022.0,1.705132]
["bitfinex","BTCUSD",1726501724560,0.001636,58023.0,58022.0,1.71840741]
["bitfinex","BTCUSD",1726501724781,0.001636,58023.0,58022.0,1.71740741]
["bitfinex","BTCUSD",1726501725269,0.02868601,58023.0,58022.0,1.71840741]
["bitfinex","BTCUSD",1726501726606,0.02868601,58023.0,58022.0,1.73240741]
["bitfinex","BTCUSD",1726501727269,0.02868601,58023.0,58022.0,1.74640741]
["bitfinex","BTCUSD",1726501727504,0.02868601,58023.0,58022.0,2.09110341]
["bitfinex","BTCUSD",1726501727720,0.02868601,58023.0,58022.0,2.27300341]
["bitfinex","BTCUSD",1726501727948,0.02868601,58023.0,58022.0,2.09110341]
["bitfinex","BTCUSD",1726501732873,0.02868601,58023.0,58022.0,1.74540741]
["bitfinex","BTCUSD",1726501733550,0.02868601,58023.0,58022.0,1.75209454]
["bitfinex","BTCUSD",1726501733778,0.02868601,58023.0,58022.0,1.75309454]
["bitfinex","BTCUSD",1726501734001,0.001636,58023.0,58022.0,1.75309454]
["bitfinex","BTCUSD",1726501735884,0.001636,58023.0,58022.0,1.75209454]
["bitfinex","BTCUSD",1726501736785,0.02868535,58023.0,58022.0,1.75209454]
["bitfinex","BTCUSD",1726501737929,0.001636,58023.0,58022.0,1.75209454]
["bitfinex","BTCUSD",1726501741203,0.02868688,58023.0,58022.0,1.75209454]
["bitfinex","BTCUSD",1726501744012,0.02868688,58023.0,58022.0,1.95159243]
["bitfinex","BTCUSD",1726501744516,0.02868688,58023.0,58022.0,2.29628843]
["bitfinex","BTCUSD",1726501744970,0.02868688,58023.0,58022.0,1.95159243]
["bitfinex","BTCUSD",1726501745194,0.02868688,58023.0,58022.0,1.93759243]
["bitfinex","BTCUSD",1726501745426,0.02868688,58023.0,58022.0,1.92359243]
["bitfinex","BTCUSD",1726501745653,0.02868688,58023.0,58022.0,2.28228843]
["bitfinex","BTCUSD",1726501745891,0.02868688,58023.0,58022.0,2.29628843]
["bitfinex","BTCUSD",1726501746120,0.02868688,58023.0,58022.0,2.28228843]
["bitfinex","BTCUSD",1726501746375,0.02868688,58023.0,58022.0,2.29628843]
["bitfinex","BTCUSD",1726501746606,0.02868688,58023.0,58022.0,2.30691043]
["bitfinex","BTCUSD",1726501746864,0.02868688,58023.0,58022.0,2.29291043]
["bitfinex","BTCUSD",1726501747347,0.001636,58023.0,58022.0,2.29291043]
["bitfinex","BTCUSD",1726501747854,0.001636,58023.0,58022.0,2.48881043]
["bitfinex","BTCUSD",1726501748095,5e-07,58025.0,58024.0,0.226342]
["bitfinex","BTCUSD",1726501748333,5e-07,58025.0,58024.0,0.91915583]
["bitfinex","BTCUSD",1726501748552,5e-07,58025.0,58024.0,1.97271834]
["bitfinex","BTCUSD",1726501749524,5e-07,58025.0,58024.0,2.00787232]
["bitfinex","BTCUSD",1726501750427,5e-07,58025.0,58024.0,1.64103434]
["bitfinex","BTCUSD",1726501750657,0.02705025,58025.0,58024.0,1.64103434]
["bitfinex","BTCUSD",1726501750899,0.02705025,58025.0,58024.0,1.65503434]
["bitfinex","BTCUSD",1726501751122,0.02705025,58025.0,58024.0,1.99971834]
["bitfinex","BTCUSD",1726501751354,5e-07,58025.0,58024.0,1.99971834]
["bitfinex","BTCUSD",1726501753766,0.0054447,58028.0,58024.0,1.99971834]
["bitfinex","BTCUSD",1726501753768,0.0054447,58028.0,58027.0,1.582001]
["bitfinex","BTCUSD",1726501753769,2e-07,58028.0,58027.0,1.582001]
["bitfinex","BTCUSD",1726501754031,2e-07,58038.0,58037.0,0.325303]
["bitfinex","BTCUSD",1726501754389,2e-07,58038.0,58037.0,1.96667397]
["bitfinex","BTCUSD",1726501754555,2e-07,58038.0,58037.0,2.84869017]
["bitfinex","BTCUSD",1726501755245,2e-07,58038.0,58037.0,2.88396217]
["bitfinex","BTCUSD",1726501755484,2e-07,58038.0,58037.0,2.84869017]
["bitfinex","BTCUSD",1726501755979,2e-07,58038.0,58037.0,2.87669017]
["bitfinex","BTCUSD",1726501756395,2e-07,58038.0,58037.0,2.88681653]
["bitfinex","BTCUSD",1726501757353,2e-07,58038.0,58037.0,2.54120953]
["bitfinex","BTCUSD",1726501760766,2e-07,58038.0,58037.0,2.36652864]
["bitfinex","BTCUSD",1726501761226,2e-07,58038.0,58037.0,2.52376445]
["bitfinex","BTCUSD",1726501761723,2e-07,58038.0,58037.0,2.52476445]
["bitfinex","BTCUSD",1726501762072,2e-07,58038.0,58037.0,2.51076445]
["bitfinex","BTCUSD",1726501762477,2e-07,58038.0,58037.0,2.52476445]
["bitfinex","BTCUSD",1726501762802,2e-07,58038.0,58037.0,2.53876445]
["bitfinex","BTCUSD",1726501763002,2e-07,58038.0,58037.0,2.55276445]
["bitfinex","BTCUSD",1726501764253,2e-07,58038.0,58037.0,2.38052864]
["bitfinex","BTCUSD",1726501764730,2e-07,58038.0,58037.0,1.86346375]
["bitfinex","BTCUSD",1726501764977,2e-07,58038.0,58037.0,1.85333739]
["bitfinex","BTCUSD",1726501765211,0.02704232,58038.0,58037.0,2.19794439]
["bitfinex","BTCUSD",1726501765675,0.02704232,58038.0,58037.0,2.15594439]
["bitfinex","BTCUSD",1726501766145,0.02704232,58038.0,58037.0,2.18494439]
["bitfinex","BTCUSD",1726501766371,2e-07,58038.0,58037.0,2.18494439]
["bitfinex","BTCUSD",1726501767723,2e-07,58038.0,58037.0,2.18394439]
["bitfinex","BTCUSD",1726501767979,2e-07,58038.0,58037.0,2.18494439]
["bitfinex","BTCUSD",1726501769267,2e-07,58038.0,58037.0,2.7957872]
["bitfinex","BTCUSD",1726501769617,9e-07,58045.0,58044.0,1.926113]
["bitfinex","BTCUSD",1726501769731,9e-07,58045.0,58044.0,2.24861089]
["bitfinex","BTCUSD",1726501769948,9e-07,58045.0,58044.0,2.2700711]
["bitfinex","BTCUSD",1726501770164,9e-07,58045.0,58044.0,1.9245051]
["bitfinex","BTCUSD",1726501770902,9e-07,58045.0,58044.0,2.2830711]
["bitfinex","BTCUSD",1726501772262,9e-07,58045.0,58044.0,2.2970711]
["bitfinex","BTCUSD",1726501772481,9e-07,58045.0,58044.0,1.96255303]
["bitfinex","BTCUSD",1726501774284,0.0776,58059.0,58044.0,1.96255303]
["bitfinex","BTCUSD",1726501774285,0.25855159,58060.0,58059.0,0.436477]
["bitfinex","BTCUSD",1726501774513,0.25855159,58060.0,58059.0,0.63015452]
["bitfinex","BTCUSD",1726501774741,0.19949789,58071.0,58069.0,0.03]
["bitfinex","BTCUSD",1726501775831,0.22653228,58071.0,58069.0,0.03]
["bitfinex","BTCUSD",1726501776065,0.22653228,58071.0,58069.0,0.0313966]
["bitfinex","BTCUSD",1726501776516,0.22653228,58071.0,58069.0,0.0013966]
["bitfinex","BTCUSD",1726501776733,0.22653228,58071.0,58064.0,0.172222]
["bitfinex","BTCUSD",1726501776944,0.19949789,58067.0,58064.0,0.172222]
["bitfinex","BTCUSD",1726501777151,0.19949789,58067.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726501777388,0.0241,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726501778095,0.0241,58066.0,58065.0,0.516661]
["bitfinex","BTCUSD",1726501779239,0.0241,58066.0,58065.0,1.205543]
["bitfinex","BTCUSD",1726501779472,0.0241,58066.0,58065.0,0.861102]
["bitfinex","BTCUSD",1726501779696,0.0241,58066.0,58065.0,0.864102]
["bitfinex","BTCUSD",1726501780360,0.05113636,58066.0,58065.0,0.864102]
["bitfinex","BTCUSD",1726501781254,0.05113636,58066.0,58065.0,0.519661]
["bitfinex","BTCUSD",1726501781497,0.05113636,58066.0,58065.0,0.003]
["bitfinex","BTCUSD",1726501781921,0.25063425,58066.0,58065.0,0.003]
["bitfinex","BTCUSD",1726501782354,0.25063425,58066.0,58065.0,0.02443805]
["bitfinex","BTCUSD",1726501782567,0.05113636,58066.0,58065.0,0.02443805]
["bitfinex","BTCUSD",1726501782795,0.25063425,58066.0,58065.0,0.02443805]
["bitfinex","BTCUSD",1726501783029,0.27569768,58066.0,58065.0,0.02443805]
["bitfinex","BTCUSD",1726501783239,0.22359789,58066.0,58065.0,0.02443805]
["bitfinex","BTCUSD",1726501783686,0.22359789,58066.0,58060.0,0.0045684]
["bitfinex","BTCUSD",1726501783687,0.37171889,58065.0,58060.0,0.0045684]
["bitfinex","BTCUSD",1726501783923,0.28179789,58061.0,58060.0,0.0045684]
["bitfinex","BTCUSD",1726501785059,0.30883826,58061.0,58060.0,0.0045684]
["bitfinex","BTCUSD",1726501786149,0.30883826,58061.0,58060.0,0.0065684]
["bitfinex","BTCUSD",1726501786355,0.30883826,58061.0,58060.0,0.0045684]
["bitfinex","BTCUSD",1726501786792,0.10934037,58061.0,58060.0,0.0095684]
["bitfinex","BTCUSD",1726501786995,0.10934037,58061.0,58060.0,0.1818034]
["bitfinex","BTCUSD",1726501787216,0.0823,58061.0,58060.0,0.1838034]
["bitfinex","BTCUSD",1726501787885,0.0823,58061.0,58060.0,0.5262744]
["bitfinex","BTCUSD",1726501788111,0.0823,58061.0,58060.0,0.5212744]
["bitfinex","BTCUSD",1726501788336,0.0823,58061.0,58060.0,0.5272744]
["bitfinex","BTCUSD",1726501788774,0.0823,58061.0,58060.0,0.5352744]
["bitfinex","BTCUSD",1726501790855,0.0823,58061.0,58060.0,0.1908034]
["bitfinex","BTCUSD",1726501791101,0.0823,58061.0,58060.0,0.20872505]
["bitfinex","BTCUSD",1726501791321,0.0823,58061.0,58060.0,0.55319605]
["bitfinex","BTCUSD",1726501792654,0.0823,58061.0,58060.0,0.20872505]
["bitfinex","BTCUSD",1726501792874,0.0823,58061.0,58060.0,0.55319605]
["bitfinex","BTCUSD",1726501794421,0.000817,58065.0,58060.0,0.03649005]
["bitfinex","BTCUSD",1726501794663,0.000817,58065.0,58064.0,0.57667]
["bitfinex","BTCUSD",1726501794874,0.000817,58065.0,58064.0,0.923117]
["bitfinex","BTCUSD",1726501795087,0.000817,58065.0,58064.0,0.94103768]
["bitfinex","BTCUSD",1726501795579,0.000817,58065.0,58064.0,0.93903768]
["bitfinex","BTCUSD",1726501795811,0.000817,58065.0,58064.0,0.94303768]
["bitfinex","BTCUSD",1726501796473,0.000817,58065.0,58064.0,0.25414368]
["bitfinex","BTCUSD",1726501797334,0.000817,58065.0,58064.0,0.59959068]
["bitfinex","BTCUSD",1726501797541,0.000817,58065.0,58064.0,0.60159068]
["bitfinex","BTCUSD",1726501797763,0.000817,58065.0,58064.0,0.25514368]
["bitfinex","BTCUSD",1726501797979,0.000817,58065.0,58064.0,0.08292068]
["bitfinex","BTCUSD",1726501798232,0.095117,58065.0,58064.0,0.08292068]
["bitfinex","BTCUSD",1726501799866,0.13771996,58065.0,58064.0,0.08292068]
["bitfinex","BTCUSD",1726501800511,0.29461489,58065.0,58064.0,0.08292068]
["bitfinex","BTCUSD",1726501800759,0.32165239,58065.0,58064.0,0.08292068]
["bitfinex","BTCUSD",1726501800975,0.29461489,58065.0,58064.0,0.08292068]
["bitfinex","BTCUSD",1726501801912,0.29461489,58065.0,58064.0,0.02292068]
["bitfinex","BTCUSD",1726501802118,0.29461489,58065.0,58064.0,0.08292068]
["bitfinex","BTCUSD",1726501802355,0.29461489,58065.0,58064.0,0.25514368]
["bitfinex","BTCUSD",1726501802356,0.095117,58065.0,58064.0,0.25514368]
["bitfinex","BTCUSD",1726501802824,0.095117,58065.0,58064.0,0.59959068]
["bitfinex","BTCUSD",1726501803039,0.095117,58065.0,58064.0,0.25514368]
["bitfinex","BTCUSD",1726501803716,0.12215427,58065.0,58064.0,0.25514368]
["bitfinex","BTCUSD",1726501803932,0.02785427,58065.0,58064.0,0.25514368]
["bitfinex","BTCUSD",1726501804163,0.02785427,58065.0,58064.0,0.94403768]
["bitfinex","BTCUSD",1726501804390,0.02785427,58065.0,58064.0,1.28848468]
["bitfinex","BTCUSD",1726501805543,0.02785427,58065.0,58064.0,0.94003768]
["bitfinex","BTCUSD",1726501806027,0.02785427,58065.0,58064.0,0.06192068]
["bitfinex","BTCUSD",1726501806264,0.11665558,58065.0,58064.0,0.06092068]
["bitfinex","BTCUSD",1726501806498,0.11665558,58065.0,58064.0,0.03892068]
["bitfinex","BTCUSD",1726501806499,0.07959617,58065.0,58064.0,0.03892068]
["bitfinex","BTCUSD",1726501806730,0.10546712,58065.0,58064.0,0.03892068]
["bitfinex","BTCUSD",1726501806961,0.30496501,58065.0,58064.0,0.03092068]
["bitfinex","BTCUSD",1726501807194,0.30496501,58065.0,58064.0,0.013]
["bitfinex","BTCUSD",1726501807195,0.42057887,58065.0,58064.0,0.013]
["bitfinex","BTCUSD",1726501807425,0.3935416,58065.0,58064.0,0.023]
["bitfinex","BTCUSD",1726501807875,0.3935416,58065.0,58064.0,0.013]
["bitfinex","BTCUSD",1726501808351,0.3935416,58065.0,58061.0,0.03]
["bitfinex","BTCUSD",1726501808592,0.0517383,58063.0,58061.0,0.03]
["bitfinex","BTCUSD",1726501809041,0.07760789,58063.0,58060.0,0.0062004]
["bitfinex","BTCUSD",1726501809255,0.19949789,58061.0,58060.0,0.0062004]
["bitfinex","BTCUSD",1726501809706,0.19949789,58061.0,58060.0,0.0362004]
["bitfinex","BTCUSD",1726501810381,0.19949789,58061.0,58060.0,0.2134354]
["bitfinex","BTCUSD",1726501810382,0.22653731,58061.0,58060.0,0.2134354]
["bitfinex","BTCUSD",1726501810614,0.02703942,58061.0,58060.0,0.0712004]
["bitfinex","BTCUSD",1726501810899,0.02703942,58061.0,58060.0,0.2434354]
["bitfinex","BTCUSD",1726501811113,0.02703942,58061.0,58060.0,0.0742004]
["bitfinex","BTCUSD",1726501811340,0.02703942,58061.0,58060.0,0.9353774]
["bitfinex","BTCUSD",1726501811562,0.000817,58065.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726501811778,0.000817,58065.0,58060.0,0.7651424]
["bitfinex","BTCUSD",1726501811779,0.000817,58065.0,58060.0,0.4206714]
["bitfinex","BTCUSD",1726501812014,0.05255634,58065.0,58062.0,0.172228]
["bitfinex","BTCUSD",1726501812249,0.05255634,58065.0,58063.0,0.172225]
["bitfinex","BTCUSD",1726501812465,0.000817,58065.0,58063.0,0.01773208]
["bitfinex","BTCUSD",1726501812710,0.17438407,58064.0,58063.0,0.01773208]
["bitfinex","BTCUSD",1726501812945,0.17438407,58064.0,58060.0,0.0168154]
["bitfinex","BTCUSD",1726501812946,0.00216107,58064.0,58061.0,0.03]
["bitfinex","BTCUSD",1726501813179,0.07842489,58065.0,58061.0,0.03]
["bitfinex","BTCUSD",1726501813180,0.19949789,58062.0,58061.0,0.03]
["bitfinex","BTCUSD",1726501814113,0.19949789,58062.0,58061.0,0.202232]
["bitfinex","BTCUSD",1726501814532,0.05174104,58064.0,58061.0,0.240229]
["bitfinex","BTCUSD",1726501814533,0.05174003,58064.0,58061.0,0.240229]
["bitfinex","BTCUSD",1726501814957,0.02703901,58062.0,58061.0,0.584697]
["bitfinex","BTCUSD",1726501815449,0.02703901,58062.0,58061.0,0.250232]
["bitfinex","BTCUSD",1726501815936,0.02703901,58062.0,58061.0,0.576697]
["bitfinex","BTCUSD",1726501816183,0.2265369,58062.0,58061.0,0.044]
["bitfinex","BTCUSD",1726501816424,0.24456891,58062.0,58061.0,0.036]
["bitfinex","BTCUSD",1726501816677,0.24456891,58062.0,58061.0,0.04]
["bitfinex","BTCUSD",1726501816923,0.29630894,58062.0,58061.0,0.04]
["bitfinex","BTCUSD",1726501817166,0.24456891,58062.0,58061.0,0.048]
["bitfinex","BTCUSD",1726501817411,0.29630894,58062.0,58061.0,0.048]
["bitfinex","BTCUSD",1726501817645,1.07939136,58062.0,58061.0,0.018]
["bitfinex","BTCUSD",1726501817875,1.07939136,58062.0,58041.0,0.03]
["bitfinex","BTCUSD",1726501817876,0.86131,58051.0,58041.0,0.03]
["bitfinex","BTCUSD",1726501818110,0.96626122,58051.0,58043.0,0.03]
["bitfinex","BTCUSD",1726501818340,0.83686609,58051.0,58043.0,0.03]
["bitfinex","BTCUSD",1726501818581,0.81971195,58051.0,58043.0,0.03]
["bitfinex","BTCUSD",1726501818825,0.80628389,58051.0,58042.0,0.06]
["bitfinex","BTCUSD",1726501819060,0.80628389,58051.0,58039.0,0.0045684]
["bitfinex","BTCUSD",1726501819061,1.21284589,58051.0,58039.0,0.0045684]
["bitfinex","BTCUSD",1726501819299,0.861472,58040.0,58039.0,0.0045684]
["bitfinex","BTCUSD",1726501819529,1.13846586,58040.0,58039.0,0.0045684]
["bitfinex","BTCUSD",1726501819753,1.06096989,58040.0,58039.0,0.0045684]
["bitfinex","BTCUSD",1726501819981,0.37179189,58040.0,58039.0,0.0045684]
["bitfinex","BTCUSD",1726501820663,0.72038089,58040.0,58039.0,0.0055684]
["bitfinex","BTCUSD",1726501820894,0.37579189,58040.0,58039.0,0.0055684]
["bitfinex","BTCUSD",1726501821177,0.39984311,58040.0,58039.0,0.0045684]
["bitfinex","BTCUSD",1726501821424,0.74843211,58040.0,58039.0,0.0045684]
["bitfinex","BTCUSD",1726501821662,1.09302111,58040.0,58039.0,0.0045684]
["bitfinex","BTCUSD",1726501821897,1.48327679,58040.0,58039.0,0.0045684]
["bitfinex","BTCUSD",1726501822131,1.5687766,58040.0,58039.0,0.0055684]
["bitfinex","BTCUSD",1726501822379,1.14668779,58040.0,58039.0,0.0055684]
["bitfinex","BTCUSD",1726501822602,1.49127679,58040.0,58039.0,0.0045684]
["bitfinex","BTCUSD",1726501822830,1.54683947,58040.0,58039.0,0.0045684]
["bitfinex","BTCUSD",1726501823053,1.49527679,58040.0,58039.0,0.0045684]
["bitfinex","BTCUSD",1726501824021,1.15068779,58040.0,58039.0,0.0045684]
["bitfinex","BTCUSD",1726501824248,0.59214311,58040.0,58039.0,0.0045684]
["bitfinex","BTCUSD",1726501824708,0.59214311,58040.0,58039.0,0.0062044]
["bitfinex","BTCUSD",1726501825166,0.39264522,58040.0,58039.0,0.0062044]
["bitfinex","BTCUSD",1726501825395,0.59214311,58040.0,58039.0,0.0062044]
["bitfinex","BTCUSD",1726501825863,0.72131429,58040.0,58039.0,0.0062044]
["bitfinex","BTCUSD",1726501828187,1.41049229,58040.0,58039.0,0.0062044]
["bitfinex","BTCUSD",1726501828662,1.06590329,58040.0,58039.0,0.0062044]
["bitfinex","BTCUSD",1726501828891,0.04305122,58040.0,58039.0,0.0062044]
["bitfinex","BTCUSD",1726501829150,0.34254911,58040.0,58039.0,0.0062044]
["bitfinex","BTCUSD",1726501830367,0.51484311,58040.0,58039.0,0.0062044]
["bitfinex","BTCUSD",1726501830815,0.85943211,58040.0,58039.0,0.0062044]
["bitfinex","BTCUSD",1726501831043,1.1259662,58040.0,58039.0,0.0062044]
["bitfinex","BTCUSD",1726501831274,1.67005309,58040.0,58039.0,0.0062044]
["bitfinex","BTCUSD",1726501831733,1.68807733,58040.0,58039.0,0.0062044]
["bitfinex","BTCUSD",1726501832456,1.58226389,58035.0,58034.0,0.001634]
["bitfinex","BTCUSD",1726501832719,0.344666,58028.0,58020.0,0.06]
["bitfinex","BTCUSD",1726501832977,0.19949789,58021.0,58020.0,0.06]
["bitfinex","BTCUSD",1726501833688,0.19949789,58021.0,58020.0,0.232354]
["bitfinex","BTCUSD",1726501833981,0.19949789,58021.0,58020.0,0.2345276]
["bitfinex","BTCUSD",1726501834224,0.19949789,58021.0,58020.0,0.0621736]
["bitfinex","BTCUSD",1726501834445,0.00216107,58024.0,58020.0,0.0321736]
["bitfinex","BTCUSD",1726501834678,0.19949789,58021.0,58020.0,0.0631736]
["bitfinex","BTCUSD",1726501835366,0.19949789,58021.0,58020.0,0.2355276]
["bitfinex","BTCUSD",1726501835848,0.02705701,58021.0,58020.0,0.9249436]
["bitfinex","BTCUSD",1726501836091,0.02805701,58021.0,58020.0,0.9249436]
["bitfinex","BTCUSD",1726501836329,0.02805701,58021.0,58020.0,0.5818716]
["bitfinex","BTCUSD",1726501836586,0.02705701,58021.0,58020.0,0.2371636]
["bitfinex","BTCUSD",1726501836840,0.02805701,58021.0,58020.0,0.5828716]
["bitfinex","BTCUSD",1726501837070,0.02805701,58021.0,58020.0,0.5818716]
["bitfinex","BTCUSD",1726501837298,0.02805701,58021.0,58020.0,0.0638096]
["bitfinex","BTCUSD",1726501837299,0.02705701,58021.0,58020.0,0.0638096]
["bitfinex","BTCUSD",1726501837529,0.19949789,58021.0,58020.0,0.0638096]
["bitfinex","BTCUSD",1726501838036,0.20049789,58021.0,58020.0,0.0648096]
["bitfinex","BTCUSD",1726501838491,0.20049789,58021.0,58020.0,0.2371636]
["bitfinex","BTCUSD",1726501838709,0.20049789,58021.0,58020.0,0.5818716]
["bitfinex","BTCUSD",1726501839160,0.22855403,58021.0,58020.0,0.5858716]
["bitfinex","BTCUSD",1726501840294,0.22855403,58021.0,58020.0,0.2411636]
["bitfinex","BTCUSD",1726501840566,0.25140943,58021.0,58020.0,0.5858716]
["bitfinex","BTCUSD",1726501840827,0.22855403,58021.0,58020.0,0.5858716]
["bitfinex","BTCUSD",1726501841537,0.20149789,58021.0,58020.0,0.5858716]
["bitfinex","BTCUSD",1726501841761,0.002,58021.0,58020.0,0.9305796]
["bitfinex","BTCUSD",1726501842024,0.002,58021.0,58020.0,1.2752876]
["bitfinex","BTCUSD",1726501842256,0.002,58021.0,58020.0,1.4504876]
["bitfinex","BTCUSD",1726501842497,0.002,58021.0,58020.0,1.47866096]
["bitfinex","BTCUSD",1726501843431,0.001,58021.0,58020.0,1.47466096]
["bitfinex","BTCUSD",1726501843667,0.02905331,58021.0,58020.0,1.47866096]
["bitfinex","BTCUSD",1726501844166,0.02805331,58021.0,58020.0,1.47766096]
["bitfinex","BTCUSD",1726501844407,0.02905331,58021.0,58020.0,1.48366096]
["bitfinex","BTCUSD",1726501846492,0.02905331,58021.0,58020.0,1.13895296]
["bitfinex","BTCUSD",1726501847005,0.02905331,58021.0,58020.0,1.48366096]
["bitfinex","BTCUSD",1726501847238,0.04707755,58021.0,58020.0,1.48366096]
["bitfinex","BTCUSD",1726501850774,0.04707755,58021.0,58020.0,1.82836896]
["bitfinex","BTCUSD",1726501851189,0.04707755,58021.0,58020.0,1.82788514]
["bitfinex","BTCUSD",1726501853458,0.04707755,58021.0,58020.0,1.38557714]
["bitfinex","BTCUSD",1726501853901,0.04707755,58021.0,58020.0,1.30797714]
["bitfinex","BTCUSD",1726501867561,0.04707755,58021.0,58020.0,1.65268514]
["bitfinex","BTCUSD",1726501868001,0.02002424,58021.0,58020.0,1.75178514]
["bitfinex","BTCUSD",1726501868949,0.01802424,58021.0,58020.0,1.74178514]
["bitfinex","BTCUSD",1726501869183,0.01902424,58021.0,58020.0,1.75578514]
["bitfinex","BTCUSD",1726501869832,0.02002424,58021.0,58020.0,1.76978514]
["bitfinex","BTCUSD",1726501870051,0.01902424,58021.0,58020.0,1.75578514]
["bitfinex","BTCUSD",1726501870259,0.02002424,58021.0,58020.0,1.76978514]
["bitfinex","BTCUSD",1726501870930,0.01902424,58021.0,58020.0,1.75578514]
["bitfinex","BTCUSD",1726501871147,0.04607716,58021.0,58020.0,1.75578514]
["bitfinex","BTCUSD",1726501871363,0.04607716,58021.0,58020.0,1.76978514]
["bitfinex","BTCUSD",1726501871811,0.01902424,58021.0,58020.0,1.75578514]
["bitfinex","BTCUSD",1726501872034,0.01902424,58021.0,58020.0,1.76978514]
["bitfinex","BTCUSD",1726501872778,0.21852213,58021.0,58020.0,0.63456114]
["bitfinex","BTCUSD",1726501873010,0.24037434,58021.0,58020.0,0.28985314]
["bitfinex","BTCUSD",1726501873235,0.24037434,58021.0,58020.0,0.05749914]
["bitfinex","BTCUSD",1726501873236,0.24119234,58021.0,58020.0,0.05749914]
["bitfinex","BTCUSD",1726501873469,0.24335341,58021.0,58020.0,0.05749914]
["bitfinex","BTCUSD",1726501873682,0.24119234,58021.0,58020.0,0.22985314]
["bitfinex","BTCUSD",1726501873915,0.01984224,58021.0,58020.0,0.94926914]
["bitfinex","BTCUSD",1726501874153,0.01884224,58021.0,58020.0,0.95126914]
["bitfinex","BTCUSD",1726501874376,0.01884224,58021.0,58020.0,0.95526914]
["bitfinex","BTCUSD",1726501874609,0.01884224,58021.0,58020.0,0.95826914]
["bitfinex","BTCUSD",1726501874813,0.04589849,58021.0,58020.0,0.95826914]
["bitfinex","BTCUSD",1726501875025,0.04589849,58021.0,58020.0,0.95526914]
["bitfinex","BTCUSD",1726501875492,0.04589849,58021.0,58020.0,0.95626914]
["bitfinex","BTCUSD",1726501875706,0.04589849,58021.0,58020.0,0.95226914]
["bitfinex","BTCUSD",1726501875943,0.04589849,58021.0,58020.0,0.95326914]
["bitfinex","BTCUSD",1726501876207,0.04589849,58021.0,58020.0,0.95226914]
["bitfinex","BTCUSD",1726501876444,0.04589849,58021.0,58020.0,1.29697714]
["bitfinex","BTCUSD",1726501876652,0.04589849,58021.0,58020.0,1.29997714]
["bitfinex","BTCUSD",1726501876870,0.04589849,58021.0,58020.0,1.29697714]
["bitfinex","BTCUSD",1726501877087,0.04589849,58021.0,58020.0,1.29597714]
["bitfinex","BTCUSD",1726501877318,0.04589849,58021.0,58020.0,1.29997714]
["bitfinex","BTCUSD",1726501877571,0.04589849,58021.0,58020.0,0.95426914]
["bitfinex","BTCUSD",1726501877796,0.04589849,58021.0,58020.0,0.95226914]
["bitfinex","BTCUSD",1726501878032,0.04589849,58021.0,58020.0,0.95126914]
["bitfinex","BTCUSD",1726501878257,0.27532611,58021.0,58020.0,0.60656114]
["bitfinex","BTCUSD",1726501878505,0.24539638,58021.0,58020.0,0.60956114]
["bitfinex","BTCUSD",1726501878749,0.24539638,58021.0,58020.0,0.95426914]
["bitfinex","BTCUSD",1726501878979,0.24539638,58021.0,58020.0,0.96026914]
["bitfinex","BTCUSD",1726501879201,0.24539638,58021.0,58020.0,0.95426914]
["bitfinex","BTCUSD",1726501879437,0.24539638,58021.0,58020.0,0.95126914]
["bitfinex","BTCUSD",1726501879666,0.24539638,58021.0,58020.0,0.95426914]
["bitfinex","BTCUSD",1726501880132,0.21834013,58021.0,58020.0,0.60956114]
["bitfinex","BTCUSD",1726501880833,0.21834013,58021.0,58020.0,0.60856114]
["bitfinex","BTCUSD",1726501881049,0.78713553,58021.0,58020.0,0.03149914]
["bitfinex","BTCUSD",1726501881291,1.27233463,58021.0,58020.0,0.00532578]
["bitfinex","BTCUSD",1726501881509,1.27233463,58021.0,58020.0,0.00332578]
["bitfinex","BTCUSD",1726501881510,1.71703663,58021.0,58020.0,0.00332578]
["bitfinex","BTCUSD",1726501881732,1.87226383,58021.0,58020.0,0.00332578]
["bitfinex","BTCUSD",1726501881975,1.71703663,58021.0,58020.0,0.00332578]
["bitfinex","BTCUSD",1726501882191,1.50603889,58017.0,58016.0,0.000817]
["bitfinex","BTCUSD",1726501882415,1.50603889,58017.0,58009.0,0.000817]
["bitfinex","BTCUSD",1726501882416,0.517152,58010.0,58009.0,0.000817]
["bitfinex","BTCUSD",1726501882646,1.01735,58008.0,58007.0,0.007874]
["bitfinex","BTCUSD",1726501882876,1.17351159,58008.0,58007.0,0.007874]
["bitfinex","BTCUSD",1726501883090,1.19153583,58008.0,58007.0,0.007874]
["bitfinex","BTCUSD",1726501883339,1.21860145,58008.0,58007.0,0.007874]
["bitfinex","BTCUSD",1726501883577,0.85775743,58008.0,58007.0,0.007874]
["bitfinex","BTCUSD",1726501883874,0.66005029,58008.0,58007.0,0.007874]
["bitfinex","BTCUSD",1726501884111,0.63420519,58008.0,58007.0,0.007874]
["bitfinex","BTCUSD",1726501884610,0.41013248,58008.0,58007.0,0.007874]
["bitfinex","BTCUSD",1726501884834,0.32783248,58008.0,58007.0,0.02620985]
["bitfinex","BTCUSD",1726501885090,0.33383248,58008.0,58007.0,0.02720985]
["bitfinex","BTCUSD",1726501885299,0.59734067,58008.0,58007.0,0.02720985]
["bitfinex","BTCUSD",1726501885530,0.43495067,58008.0,58007.0,0.009874]
["bitfinex","BTCUSD",1726501885737,0.32783248,58008.0,58007.0,0.00951]
["bitfinex","BTCUSD",1726501885984,0.32783248,58008.0,58007.0,0.02984585]
["bitfinex","BTCUSD",1726501886202,0.50022248,58008.0,58007.0,0.02984585]
["bitfinex","BTCUSD",1726501886447,0.32783248,58008.0,58007.0,0.02984585]
["bitfinex","BTCUSD",1726501886907,0.60797938,58008.0,58007.0,0.02984585]
["bitfinex","BTCUSD",1726501887133,0.60797938,58008.0,58007.0,0.54702285]
["bitfinex","BTCUSD",1726501887134,0.24458775,58008.0,58007.0,0.54702285]
["bitfinex","BTCUSD",1726501887368,0.24458775,58008.0,58007.0,0.89180785]
["bitfinex","BTCUSD",1726501887369,0.04508986,58008.0,58007.0,0.89180785]
["bitfinex","BTCUSD",1726501888090,0.04508986,58008.0,58007.0,1.23859285]
["bitfinex","BTCUSD",1726501888321,0.04508986,58008.0,58007.0,1.29859285]
["bitfinex","BTCUSD",1726501890172,0.01802424,58008.0,58007.0,1.29859285]
["bitfinex","BTCUSD",1726501891990,0.01802424,58008.0,58007.0,1.64337785]
["bitfinex","BTCUSD",1726501892220,0.01802424,58008.0,58007.0,1.29859285]
["bitfinex","BTCUSD",1726501892449,0.01802424,58008.0,58007.0,1.64337785]
["bitfinex","BTCUSD",1726501892697,0.01802424,58008.0,58007.0,1.64137785]
["bitfinex","BTCUSD",1726501892958,0.01902424,58008.0,58007.0,1.65337785]
["bitfinex","BTCUSD",1726501893406,0.0460829,58008.0,58007.0,1.65337785]
["bitfinex","BTCUSD",1726501893636,0.0450829,58008.0,58007.0,2.00916285]
["bitfinex","BTCUSD",1726501894125,0.0106049,58008.0,58007.0,2.00916285]
["bitfinex","BTCUSD",1726501894370,0.000818,58021.0,58007.0,2.00916285]
["bitfinex","BTCUSD",1726501894371,0.000818,58021.0,58020.0,1.705086]
["bitfinex","BTCUSD",1726501894604,0.000818,58021.0,58020.0,1.704086]
["bitfinex","BTCUSD",1726501894837,0.000818,58021.0,58020.0,2.16641706]
["bitfinex","BTCUSD",1726501895305,0.000818,58021.0,58020.0,2.16497226]
["bitfinex","BTCUSD",1726501895535,0.01802424,58032.0,58020.0,2.16497226]
["bitfinex","BTCUSD",1726501895536,0.01802424,58032.0,58020.0,0.71378626]
["bitfinex","BTCUSD",1726501895779,0.000818,58034.0,58033.0,0.229315]
["bitfinex","BTCUSD",1726501896000,0.000818,58034.0,58033.0,1.11907489]
["bitfinex","BTCUSD",1726501896225,0.000818,58034.0,58033.0,1.57492334]
["bitfinex","BTCUSD",1726501896717,0.000818,58034.0,58033.0,1.91955434]
["bitfinex","BTCUSD",1726501897684,1.13794375,58062.0,58039.0,1.83117489]
["bitfinex","BTCUSD",1726501897685,1.08639049,58062.0,58039.0,1.83117489]
["bitfinex","BTCUSD",1726501897901,1.03483723,58062.0,58039.0,1.83117489]
["bitfinex","BTCUSD",1726501898172,0.01802424,58056.0,58039.0,2.19473154]
["bitfinex","BTCUSD",1726501899099,0.001818,58040.0,58039.0,2.20773154]
["bitfinex","BTCUSD",1726501899628,0.001818,58040.0,58039.0,2.19473154]
["bitfinex","BTCUSD",1726501899629,0.000818,58040.0,58039.0,2.19473154]
["bitfinex","BTCUSD",1726501900574,0.000818,58040.0,58039.0,1.85013654]
["bitfinex","BTCUSD",1726501900813,0.000818,58040.0,58039.0,1.65063865]
["bitfinex","BTCUSD",1726501901057,0.001818,58040.0,58039.0,1.66463865]
["bitfinex","BTCUSD",1726501901557,0.001818,58040.0,58039.0,1.64163865]
["bitfinex","BTCUSD",1726501905460,0.02886123,58040.0,58039.0,1.29704365]
["bitfinex","BTCUSD",1726501906856,0.02886123,58040.0,58039.0,1.64163865]
["bitfinex","BTCUSD",1726501907099,2.3e-07,58040.0,58039.0,2.20223365]
["bitfinex","BTCUSD",1726501907385,0.01802424,58056.0,58055.0,1.23475]
["bitfinex","BTCUSD",1726501907581,0.27989789,58067.0,58061.0,0.861162]
["bitfinex","BTCUSD",1726501907817,0.01802424,58063.0,58061.0,0.861162]
["bitfinex","BTCUSD",1726501908082,0.20031589,58062.0,58061.0,0.24781904]
["bitfinex","BTCUSD",1726501908333,0.20031589,58062.0,58061.0,0.59228404]
["bitfinex","BTCUSD",1726501908575,0.20031589,58062.0,58061.0,0.93674904]
["bitfinex","BTCUSD",1726501908576,0.000818,58062.0,58061.0,0.93674904]
["bitfinex","BTCUSD",1726501909003,0.000818,58062.0,58061.0,0.93774904]
["bitfinex","BTCUSD",1726501909221,0.000818,58062.0,58061.0,0.94074904]
["bitfinex","BTCUSD",1726501910397,0.000818,58062.0,58061.0,0.94274904]
["bitfinex","BTCUSD",1726501910852,0.000818,58062.0,58061.0,1.28721404]
["bitfinex","BTCUSD",1726501911493,0.000818,58062.0,58061.0,1.28821404]
["bitfinex","BTCUSD",1726501913988,0.000818,58062.0,58061.0,1.28721404]
["bitfinex","BTCUSD",1726501915106,0.000818,58062.0,58061.0,0.94274904]
["bitfinex","BTCUSD",1726501915770,0.20031589,58062.0,58061.0,0.94274904]
["bitfinex","BTCUSD",1726501915998,0.000818,58062.0,58061.0,1.28721404]
["bitfinex","BTCUSD",1726501916435,0.000818,58062.0,58061.0,1.28821404]
["bitfinex","BTCUSD",1726501916901,0.000818,58062.0,58061.0,1.23221404]
["bitfinex","BTCUSD",1726501917184,0.000818,58062.0,58061.0,1.28821404]
["bitfinex","BTCUSD",1726501919215,0.000818,58062.0,58061.0,1.65567904]
["bitfinex","BTCUSD",1726501920827,0.000818,58062.0,58061.0,1.65367904]
["bitfinex","BTCUSD",1726501921118,0.000818,58062.0,58061.0,1.66067904]
["bitfinex","BTCUSD",1726501921336,0.000818,58062.0,58061.0,2.21014404]
["bitfinex","BTCUSD",1726501921337,1e-06,58062.0,58061.0,2.21014404]
["bitfinex","BTCUSD",1726501921560,1e-06,58062.0,58061.0,2.19914404]
["bitfinex","BTCUSD",1726501922443,0.003283,58072.0,58064.0,1.974458]
["bitfinex","BTCUSD",1726501922664,0.003283,58072.0,58064.0,2.17395589]
["bitfinex","BTCUSD",1726501922887,0.003283,58072.0,58064.0,1.64939761]
["bitfinex","BTCUSD",1726501923676,0.003283,58072.0,58064.0,1.62639761]
["bitfinex","BTCUSD",1726501924117,0.003283,58072.0,58064.0,1.28195061]
["bitfinex","BTCUSD",1726501925226,0.003283,58072.0,58064.0,1.30995061]
["bitfinex","BTCUSD",1726501925454,0.02784979,58065.0,58064.0,1.29595061]
["bitfinex","BTCUSD",1726501925686,0.02784979,58065.0,58064.0,1.28195061]
["bitfinex","BTCUSD",1726501926355,0.02784979,58065.0,58064.0,1.29595061]
["bitfinex","BTCUSD",1726501927250,0.02784979,58065.0,58064.0,1.30995061]
["bitfinex","BTCUSD",1726501927669,0.02784979,58065.0,58064.0,1.29595061]
["bitfinex","BTCUSD",1726501928110,0.02784979,58065.0,58064.0,1.30995061]
["bitfinex","BTCUSD",1726501928564,0.02784979,58065.0,58064.0,1.29595061]
["bitfinex","BTCUSD",1726501928829,0.02784979,58065.0,58064.0,0.96450361]
["bitfinex","BTCUSD",1726501929048,0.02784979,58065.0,58064.0,0.95150361]
["bitfinex","BTCUSD",1726501929510,0.02784979,58065.0,58064.0,1.29595061]
["bitfinex","BTCUSD",1726501929744,0.02784979,58065.0,58064.0,1.28195061]
["bitfinex","BTCUSD",1726501930665,0.02784979,58065.0,58064.0,1.29595061]
["bitfinex","BTCUSD",1726501931340,0.02784979,58065.0,58064.0,1.30995061]
["bitfinex","BTCUSD",1726501931795,0.02784979,58065.0,58064.0,1.29595061]
["bitfinex","BTCUSD",1726501932249,0.02784979,58065.0,58064.0,1.30795061]
["bitfinex","BTCUSD",1726501932472,0.02784979,58065.0,58064.0,1.29395061]
["bitfinex","BTCUSD",1726501932957,0.02784979,58065.0,58064.0,1.30795061]
["bitfinex","BTCUSD",1726501934102,0.02784979,58065.0,58064.0,1.30695061]
["bitfinex","BTCUSD",1726501934370,0.02784979,58065.0,58064.0,0.93350361]
["bitfinex","BTCUSD",1726501934583,0.02784979,58065.0,58064.0,0.04538661]
["bitfinex","BTCUSD",1726501934584,0.39956768,58065.0,58064.0,0.04538661]
["bitfinex","BTCUSD",1726501934826,0.55148276,58065.0,58064.0,0.04538661]
["bitfinex","BTCUSD",1726501935047,1.18377392,58065.0,58064.0,0.026]
["bitfinex","BTCUSD",1726501935291,1.62821492,58065.0,58064.0,0.03327756]
["bitfinex","BTCUSD",1726501935526,1.62821492,58065.0,58064.0,0.014]
["bitfinex","BTCUSD",1726501935527,1.88433641,58065.0,58064.0,0.014]
["bitfinex","BTCUSD",1726501935760,0.516679,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726501935998,0.172226,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726501936230,0.51597192,58065.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726501936660,0.172226,58064.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726501936661,0.51897192,58065.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726501936894,0.51597192,58065.0,58063.0,0.01927799]
["bitfinex","BTCUSD",1726501937122,0.42267192,58065.0,58063.0,0.01627799]
["bitfinex","BTCUSD",1726501937582,0.42567192,58065.0,58063.0,0.01627799]
["bitfinex","BTCUSD",1726501938077,0.04587403,58065.0,58063.0,0.01627799]
["bitfinex","BTCUSD",1726501938311,0.04587403,58065.0,58063.0,0.18850399]
["bitfinex","BTCUSD",1726501938312,0.04687403,58065.0,58063.0,0.18850399]
["bitfinex","BTCUSD",1726501938782,0.93283852,58064.0,58063.0,0.01627799]
["bitfinex","BTCUSD",1726501939030,1.23096566,58064.0,58063.0,0.01627799]
["bitfinex","BTCUSD",1726501939280,0.29812714,58064.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726501939508,0.47035014,58064.0,58063.0,0.001]
["bitfinex","BTCUSD",1726501939775,0.47035014,58064.0,58063.0,0.01989456]
["bitfinex","BTCUSD",1726501939776,0.81479714,58064.0,58063.0,0.01989456]
["bitfinex","BTCUSD",1726501940238,0.81479714,58064.0,58063.0,0.01889456]
["bitfinex","BTCUSD",1726501940507,0.49210822,58064.0,58063.0,0.01889456]
["bitfinex","BTCUSD",1726501940735,0.49210822,58064.0,58063.0,0.02089456]
["bitfinex","BTCUSD",1726501941419,0.83655522,58064.0,58063.0,0.02089456]
["bitfinex","BTCUSD",1726501941667,0.81479714,58064.0,58063.0,0.02089456]
["bitfinex","BTCUSD",1726501942142,0.29812714,58064.0,58063.0,0.002]
["bitfinex","BTCUSD",1726501942376,0.29812714,58064.0,58063.0,0.02089456]
["bitfinex","BTCUSD",1726501943351,0.29812714,58064.0,58063.0,0.19312056]
["bitfinex","BTCUSD",1726501943577,0.29812714,58064.0,58063.0,0.02089456]
["bitfinex","BTCUSD",1726501943820,0.32516622,58064.0,58063.0,0.02089456]
["bitfinex","BTCUSD",1726501944051,0.02703908,58064.0,58063.0,1.28247956]
["bitfinex","BTCUSD",1726501944286,0.02703908,58064.0,58063.0,1.28511556]
["bitfinex","BTCUSD",1726501945004,0.02703908,58064.0,58063.0,1.28311556]
["bitfinex","BTCUSD",1726501945229,0.02703908,58064.0,58063.0,1.28211556]
["bitfinex","BTCUSD",1726501945480,0.02703908,58064.0,58063.0,1.28511556]
["bitfinex","BTCUSD",1726501945733,0.02703908,58064.0,58063.0,1.28211556]
["bitfinex","BTCUSD",1726501945964,0.02703908,58064.0,58063.0,1.29711556]
["bitfinex","BTCUSD",1726501947140,0.02703908,58064.0,58063.0,1.31011556]
["bitfinex","BTCUSD",1726501947374,0.01884124,58065.0,58064.0,1.205564]
["bitfinex","BTCUSD",1726501947845,0.01884124,58065.0,58064.0,1.22454065]
["bitfinex","BTCUSD",1726501948321,0.01884124,58065.0,58064.0,1.22554065]
["bitfinex","BTCUSD",1726501948567,0.01884124,58065.0,58064.0,1.63998765]
["bitfinex","BTCUSD",1726501948805,0.000817,58065.0,58064.0,1.63998765]
["bitfinex","BTCUSD",1726501949531,0.000817,58065.0,58064.0,1.65198765]
["bitfinex","BTCUSD",1726501949768,0.000817,58065.0,58064.0,1.65098765]
["bitfinex","BTCUSD",1726501950002,0.000817,58065.0,58064.0,1.65198765]
["bitfinex","BTCUSD",1726501950462,0.000817,58065.0,58064.0,1.66298765]
["bitfinex","BTCUSD",1726501950694,0.02785045,58065.0,58064.0,1.67698765]
["bitfinex","BTCUSD",1726501951152,0.02785045,58065.0,58064.0,1.66298765]
["bitfinex","BTCUSD",1726501951609,0.02785045,58065.0,58064.0,1.67698765]
["bitfinex","BTCUSD",1726501952068,0.02785045,58065.0,58064.0,2.02143465]
["bitfinex","BTCUSD",1726501952324,0.02785045,58065.0,58064.0,1.67698765]
["bitfinex","BTCUSD",1726501955571,0.02785045,58065.0,58064.0,1.65398765]
["bitfinex","BTCUSD",1726501958822,0.02785045,58065.0,58064.0,1.67698765]
["bitfinex","BTCUSD",1726501959058,0.02785045,58065.0,58064.0,1.65398765]
["bitfinex","BTCUSD",1726501960691,0.02785045,58065.0,58064.0,1.67698765]
["bitfinex","BTCUSD",1726501961377,0.02785045,58065.0,58064.0,2.02143465]
["bitfinex","BTCUSD",1726501961597,0.02785045,58065.0,58064.0,1.67698765]
["bitfinex","BTCUSD",1726501962097,0.02785045,58065.0,58064.0,2.02143465]
["bitfinex","BTCUSD",1726501962787,0.02785045,58065.0,58064.0,1.67698765]
["bitfinex","BTCUSD",1726501964420,0.02785045,58065.0,58064.0,1.65398765]
["bitfinex","BTCUSD",1726501965851,0.02785045,58065.0,58064.0,1.67698765]
["bitfinex","BTCUSD",1726501966979,0.000817,58065.0,58064.0,2.02143465]
["bitfinex","BTCUSD",1726501967984,0.003283,58072.0,58071.0,1.605822]
["bitfinex","BTCUSD",1726501968230,0.003283,58072.0,58071.0,1.606822]
["bitfinex","BTCUSD",1726501968475,0.003283,58072.0,58071.0,1.64856815]
["bitfinex","BTCUSD",1726501969637,0.003283,58072.0,58071.0,1.66256815]
["bitfinex","BTCUSD",1726501969899,0.003283,58072.0,58071.0,1.67656815]
["bitfinex","BTCUSD",1726501970127,0.03031254,58072.0,58071.0,1.67656815]
["bitfinex","BTCUSD",1726501970567,0.003283,58072.0,58071.0,1.67656815]
["bitfinex","BTCUSD",1726501971455,0.003283,58072.0,58071.0,1.65356815]
["bitfinex","BTCUSD",1726501973305,0.003283,58072.0,58071.0,1.67656815]
["bitfinex","BTCUSD",1726501973567,0.03031227,58072.0,58071.0,1.67656815]
["bitfinex","BTCUSD",1726501973818,0.03031227,58072.0,58071.0,2.19757315]
["bitfinex","BTCUSD",1726501979646,2.7e-07,58072.0,58071.0,2.19757315]
["bitfinex","BTCUSD",1726501979901,0.000818,58080.0,58079.0,1.549611]
["bitfinex","BTCUSD",1726501980131,0.000818,58080.0,58079.0,1.606611]
["bitfinex","BTCUSD",1726501980355,0.000818,58080.0,58079.0,1.62521315]
["bitfinex","BTCUSD",1726501980636,0.0038382,58089.0,58079.0,1.62521315]
["bitfinex","BTCUSD",1726501980637,2e-07,58089.0,58088.0,1.973677]
["bitfinex","BTCUSD",1726501980885,2e-07,58089.0,58088.0,2.250677]
["bitfinex","BTCUSD",1726501981115,2e-07,58089.0,58088.0,2.29288177]
["bitfinex","BTCUSD",1726501981597,2e-07,58093.0,58092.0,2.103545]
["bitfinex","BTCUSD",1726501981825,0.000818,58099.0,58098.0,0.940612]
["bitfinex","BTCUSD",1726501982068,0.000818,58099.0,58098.0,1.92586645]
["bitfinex","BTCUSD",1726501982309,0.000818,58099.0,58098.0,2.29213256]
["bitfinex","BTCUSD",1726501983055,0.000818,58099.0,58098.0,1.94788756]
["bitfinex","BTCUSD",1726501983282,0.000818,58099.0,58098.0,1.96188756]
["bitfinex","BTCUSD",1726501983726,0.000818,58099.0,58098.0,1.94788756]
["bitfinex","BTCUSD",1726501984666,0.000818,58099.0,58098.0,2.30613256]
["bitfinex","BTCUSD",1726501985158,0.000818,58099.0,58098.0,2.32013256]
["bitfinex","BTCUSD",1726501985640,0.02783211,58099.0,58098.0,2.32013256]
["bitfinex","BTCUSD",1726501985871,0.02783211,58099.0,58098.0,1.97588756]
["bitfinex","BTCUSD",1726501987452,0.000818,58099.0,58098.0,1.97588756]
["bitfinex","BTCUSD",1726501987658,0.000818,58099.0,58098.0,2.32013256]
["bitfinex","BTCUSD",1726501990504,0.02783186,58099.0,58098.0,2.32013256]
["bitfinex","BTCUSD",1726501990709,0.02783186,58099.0,58098.0,1.67912311]
["bitfinex","BTCUSD",1726501990925,0.02783186,58099.0,58098.0,1.31187811]
["bitfinex","BTCUSD",1726501991165,0.11863186,58099.0,58098.0,0.56638811]
["bitfinex","BTCUSD",1726501991381,0.10348119,58099.0,58098.0,0.56638811]
["bitfinex","BTCUSD",1726501991606,0.10348119,58099.0,58098.0,0.07702111]
["bitfinex","BTCUSD",1726501991607,0.263738,58099.0,58098.0,0.07702111]
["bitfinex","BTCUSD",1726501991826,0.091618,58099.0,58098.0,0.23514311]
["bitfinex","BTCUSD",1726501992042,0.091618,58099.0,58098.0,0.22114311]
["bitfinex","BTCUSD",1726501992264,0.091618,58099.0,58098.0,0.24714311]
["bitfinex","BTCUSD",1726501992473,0.091618,58099.0,58098.0,0.59138811]
["bitfinex","BTCUSD",1726501992702,0.091618,58099.0,58098.0,0.90963311]
["bitfinex","BTCUSD",1726501992906,0.091618,58099.0,58098.0,0.57438811]
["bitfinex","BTCUSD",1726501993123,0.091618,58099.0,58098.0,0.60338811]
["bitfinex","BTCUSD",1726501993357,0.091618,58099.0,58098.0,0.61038811]
["bitfinex","BTCUSD",1726501994257,0.1186393,58099.0,58098.0,0.61038811]
["bitfinex","BTCUSD",1726501994904,0.0278393,58099.0,58098.0,0.61038811]
["bitfinex","BTCUSD",1726501995138,0.0278393,58099.0,58098.0,0.61138811]
["bitfinex","BTCUSD",1726501995621,0.0278393,58099.0,58098.0,0.95563311]
["bitfinex","BTCUSD",1726501995831,0.0278393,58099.0,58098.0,1.29987811]
["bitfinex","BTCUSD",1726501996295,0.0278393,58099.0,58098.0,1.28387811]
["bitfinex","BTCUSD",1726501996515,0.0278393,58099.0,58098.0,1.29087811]
["bitfinex","BTCUSD",1726501996728,0.0278393,58099.0,58098.0,1.30087811]
["bitfinex","BTCUSD",1726501997158,0.0278393,58099.0,58098.0,1.29087811]
["bitfinex","BTCUSD",1726501997804,0.0278393,58099.0,58098.0,1.28387811]
["bitfinex","BTCUSD",1726501998048,0.0278393,58099.0,58098.0,1.29587811]
["bitfinex","BTCUSD",1726501998272,0.0278393,58099.0,58098.0,0.95163311]
["bitfinex","BTCUSD",1726501998480,0.0278393,58099.0,58098.0,0.96563311]
["bitfinex","BTCUSD",1726501998723,0.0278393,58099.0,58098.0,1.30987811]
["bitfinex","BTCUSD",1726501999398,0.0278393,58099.0,58098.0,0.96563311]
["bitfinex","BTCUSD",1726501999834,0.0278393,58099.0,58098.0,1.30987811]
["bitfinex","BTCUSD",1726502002302,0.000818,58099.0,58098.0,1.97358756]
["bitfinex","BTCUSD",1726502002522,0.0038382,58107.0,58106.0,1.234693]
["bitfinex","BTCUSD",1726502002747,0.0038382,58107.0,58106.0,1.578891]
["bitfinex","BTCUSD",1726502002984,0.0038382,58107.0,58106.0,1.62426809]
["bitfinex","BTCUSD",1726502004142,0.0038382,58107.0,58106.0,1.64726809]
["bitfinex","BTCUSD",1726502004833,0.0308516,58107.0,58106.0,1.64726809]
["bitfinex","BTCUSD",1726502005274,0.0308516,58107.0,58106.0,1.99146609]
["bitfinex","BTCUSD",1726502005738,0.0308516,58107.0,58106.0,2.10546609]
["bitfinex","BTCUSD",1726502005958,0.0308516,58107.0,58106.0,2.11846609]
["bitfinex","BTCUSD",1726502006174,0.0308516,58107.0,58106.0,2.10546609]
["bitfinex","BTCUSD",1726502006410,0.0308516,58107.0,58106.0,2.18216609]
["bitfinex","BTCUSD",1726502006619,0.0308516,58107.0,58106.0,2.21016609]
["bitfinex","BTCUSD",1726502006879,0.0308516,58107.0,58106.0,2.19616609]
["bitfinex","BTCUSD",1726502007319,0.0308516,58107.0,58106.0,2.21016609]
["bitfinex","BTCUSD",1726502007769,0.0308516,58107.0,58106.0,2.19616609]
["bitfinex","BTCUSD",1726502008208,0.0308516,58107.0,58106.0,2.21016609]
["bitfinex","BTCUSD",1726502008644,0.0308516,58107.0,58106.0,2.18216609]
["bitfinex","BTCUSD",1726502008856,0.0308516,58107.0,58106.0,1.85196809]
["bitfinex","BTCUSD",1726502009083,0.0308516,58107.0,58106.0,1.86596809]
["bitfinex","BTCUSD",1726502011584,0.0038382,58107.0,58106.0,1.86596809]
["bitfinex","BTCUSD",1726502014435,0.03084852,58107.0,58106.0,1.86596809]
["bitfinex","BTCUSD",1726502015774,0.03084852,58107.0,58106.0,2.21016609]
["bitfinex","BTCUSD",1726502016002,0.03084852,58107.0,58106.0,1.86596809]
["bitfinex","BTCUSD",1726502016438,0.03084852,58107.0,58106.0,2.21016609]
["bitfinex","BTCUSD",1726502016656,0.03084852,58107.0,58106.0,1.86596809]
["bitfinex","BTCUSD",1726502016657,0.03166552,58107.0,58106.0,1.86596809]
["bitfinex","BTCUSD",1726502017312,0.03166552,58107.0,58106.0,2.21016609]
["bitfinex","BTCUSD",1726502018432,5.2e-07,58107.0,58106.0,2.21016609]
["bitfinex","BTCUSD",1726502018650,5.2e-07,58107.0,58106.0,2.24671609]
["bitfinex","BTCUSD",1726502018875,5.2e-07,58107.0,58106.0,2.27671609]
["bitfinex","BTCUSD",1726502019098,5.2e-07,58107.0,58106.0,2.62091409]
["bitfinex","BTCUSD",1726502019583,5.2e-07,58107.0,58106.0,2.60691409]
["bitfinex","BTCUSD",1726502019799,5.2e-07,58107.0,58106.0,2.59291409]
["bitfinex","BTCUSD",1726502020021,5.2e-07,58107.0,58106.0,2.60691409]
["bitfinex","BTCUSD",1726502020486,5.2e-07,58107.0,58106.0,2.26071609]
["bitfinex","BTCUSD",1726502020946,5.2e-07,58107.0,58106.0,2.27471609]
["bitfinex","BTCUSD",1726502021848,5.2e-07,58107.0,58106.0,2.26071609]
["bitfinex","BTCUSD",1726502022076,5.2e-07,58107.0,58106.0,2.27471609]
["bitfinex","BTCUSD",1726502022522,5.2e-07,58107.0,58106.0,2.27671609]
["bitfinex","BTCUSD",1726502022742,5.2e-07,58107.0,58106.0,1.86596809]
["bitfinex","BTCUSD",1726502023408,5.2e-07,58107.0,58106.0,1.77526809]
["bitfinex","BTCUSD",1726502025422,0.0270113,58107.0,58106.0,1.77526809]
["bitfinex","BTCUSD",1726502025631,0.0270113,58107.0,58106.0,1.97393254]
["bitfinex","BTCUSD",1726502027405,0.0270113,58107.0,58106.0,1.65226809]
["bitfinex","BTCUSD",1726502027579,0.0270113,58107.0,58106.0,1.30807009]
["bitfinex","BTCUSD",1726502028205,0.0270113,58107.0,58106.0,0.96387209]
["bitfinex","BTCUSD",1726502028421,5.2e-07,58107.0,58106.0,0.59167409]
["bitfinex","BTCUSD",1726502028679,5.2e-07,58107.0,58106.0,0.93587209]
["bitfinex","BTCUSD",1726502028896,5.2e-07,58107.0,58106.0,0.61967409]
["bitfinex","BTCUSD",1726502029100,5.2e-07,58107.0,58106.0,0.60567409]
["bitfinex","BTCUSD",1726502029315,5.2e-07,58107.0,58106.0,0.96387209]
["bitfinex","BTCUSD",1726502029548,5.2e-07,58107.0,58106.0,0.61967409]
["bitfinex","BTCUSD",1726502029766,0.19866497,58107.0,58106.0,0.03237709]
["bitfinex","BTCUSD",1726502029981,0.48027102,58107.0,58106.0,0.04137709]
["bitfinex","BTCUSD",1726502030194,0.48027102,58107.0,58085.0,0.4662]
["bitfinex","BTCUSD",1726502030195,0.344227,58102.0,58095.0,0.056]
["bitfinex","BTCUSD",1726502030403,0.21577502,58107.0,58106.0,0.007]
["bitfinex","BTCUSD",1726502030404,0.51628852,58107.0,58106.0,0.007]
["bitfinex","BTCUSD",1726502030615,1.0817532,58107.0,58106.0,0.007]
["bitfinex","BTCUSD",1726502030834,1.0817532,58107.0,58106.0,0.01900345]
["bitfinex","BTCUSD",1726502031082,1.0817532,58107.0,58101.0,0.172112]
["bitfinex","BTCUSD",1726502031083,0.172099,58106.0,58101.0,0.172112]
["bitfinex","BTCUSD",1726502031300,5.2e-07,58107.0,58101.0,0.172112]
["bitfinex","BTCUSD",1726502031301,0.0924,58104.0,58101.0,0.172112]
["bitfinex","BTCUSD",1726502031526,0.0924,58104.0,58102.0,0.18411517]
["bitfinex","BTCUSD",1726502031741,0.0924,58104.0,58102.0,0.01200517]
["bitfinex","BTCUSD",1726502032178,0.0924,58104.0,58101.0,0.344226]
["bitfinex","BTCUSD",1726502032419,0.0924,58104.0,58103.0,0.52832874]
["bitfinex","BTCUSD",1726502032627,0.02701991,58105.0,58104.0,0.572315]
["bitfinex","BTCUSD",1726502032832,0.02701991,58105.0,58104.0,0.916525]
["bitfinex","BTCUSD",1726502033048,0.02701991,58105.0,58104.0,0.92852931]
["bitfinex","BTCUSD",1726502033250,0.02701991,58105.0,58104.0,1.27273931]
["bitfinex","BTCUSD",1726502033879,0.02701991,58105.0,58104.0,1.27373931]
["bitfinex","BTCUSD",1726502034086,0.02701991,58105.0,58104.0,1.28573931]
["bitfinex","BTCUSD",1726502034715,0.02801991,58105.0,58104.0,1.28473931]
["bitfinex","BTCUSD",1726502034919,0.02801991,58105.0,58104.0,1.29873931]
["bitfinex","BTCUSD",1726502035135,0.02701991,58105.0,58104.0,1.28773931]
["bitfinex","BTCUSD",1726502035350,0.02801991,58105.0,58104.0,1.32473931]
["bitfinex","BTCUSD",1726502035771,0.02801991,58105.0,58104.0,1.66894931]
["bitfinex","BTCUSD",1726502036429,0.02801991,58105.0,58104.0,1.32473931]
["bitfinex","BTCUSD",1726502037625,0.02801991,58105.0,58104.0,1.66894931]
["bitfinex","BTCUSD",1726502037825,0.02801991,58105.0,58104.0,1.32473931]
["bitfinex","BTCUSD",1726502038260,0.02801991,58105.0,58104.0,1.66894931]
["bitfinex","BTCUSD",1726502038628,0.02801991,58105.0,58104.0,1.32473931]
["bitfinex","BTCUSD",1726502040373,0.02801991,58105.0,58104.0,1.30173931]
["bitfinex","BTCUSD",1726502041703,0.001,58105.0,58104.0,1.30173931]
["bitfinex","BTCUSD",1726502041922,0.001,58105.0,58104.0,1.30337331]
["bitfinex","BTCUSD",1726502043027,0.001,58105.0,58104.0,0.61395331]
["bitfinex","BTCUSD",1726502043243,0.001,58105.0,58104.0,0.95816331]
["bitfinex","BTCUSD",1726502043681,0.001,58105.0,58104.0,0.94336331]
["bitfinex","BTCUSD",1726502044120,0.001,58105.0,58104.0,0.95836331]
["bitfinex","BTCUSD",1726502044354,0.001,58105.0,58104.0,0.61415331]
["bitfinex","BTCUSD",1726502044589,0.39878378,58105.0,58104.0,0.04163831]
["bitfinex","BTCUSD",1726502044834,1.23658991,58105.0,58104.0,0.02763831]
["bitfinex","BTCUSD",1726502045093,0.89238591,58105.0,58104.0,0.029634]
["bitfinex","BTCUSD",1726502045349,0.89338591,58105.0,58104.0,0.015634]
["bitfinex","BTCUSD",1726502045576,0.90388849,58105.0,58104.0,0.015634]
["bitfinex","BTCUSD",1726502045795,0.82959036,58105.0,58104.0,0.015634]
["bitfinex","BTCUSD",1726502046021,0.82959036,58105.0,58104.0,0.001634]
["bitfinex","BTCUSD",1726502046499,0.83059036,58105.0,58104.0,0.023634]
["bitfinex","BTCUSD",1726502046721,0.30378178,58105.0,58104.0,0.023634]
["bitfinex","BTCUSD",1726502046951,0.10511733,58105.0,58104.0,0.011634]
["bitfinex","BTCUSD",1726502047198,0.10511733,58105.0,58104.0,0.02372065]
["bitfinex","BTCUSD",1726502047424,0.10511733,58105.0,58104.0,0.011634]
["bitfinex","BTCUSD",1726502047672,0.10911733,58105.0,58104.0,0.02372065]
["bitfinex","BTCUSD",1726502047911,0.52651445,58105.0,58104.0,0.01372065]
["bitfinex","BTCUSD",1726502048124,0.30878178,58105.0,58104.0,0.01372065]
["bitfinex","BTCUSD",1726502049082,0.48088378,58105.0,58104.0,0.01372065]
["bitfinex","BTCUSD",1726502049307,0.30478178,58105.0,58104.0,0.01372065]
["bitfinex","BTCUSD",1726502049525,0.3586653,58105.0,58104.0,0.001634]
["bitfinex","BTCUSD",1726502049745,0.3596653,58105.0,58104.0,0.01372065]
["bitfinex","BTCUSD",1726502049977,0.30578178,58105.0,58104.0,0.001634]
["bitfinex","BTCUSD",1726502050431,0.30578178,58105.0,58104.0,0.01372065]
["bitfinex","BTCUSD",1726502050651,0.30578178,58105.0,58104.0,0.173739]
["bitfinex","BTCUSD",1726502050872,0.30578178,58105.0,58104.0,0.18582565]
["bitfinex","BTCUSD",1726502051558,0.30578178,58105.0,58104.0,0.53003565]
["bitfinex","BTCUSD",1726502051787,0.10711733,58105.0,58104.0,0.53003565]
["bitfinex","BTCUSD",1726502053213,0.30578178,58105.0,58104.0,0.01372065]
["bitfinex","BTCUSD",1726502053467,0.35356931,58105.0,58104.0,0.01372065]
["bitfinex","BTCUSD",1726502053727,0.87203638,58105.0,58104.0,0.01372065]
["bitfinex","BTCUSD",1726502054228,0.52783238,58105.0,58104.0,0.001634]
["bitfinex","BTCUSD",1726502054475,0.52783238,58105.0,58104.0,0.01394327]
["bitfinex","BTCUSD",1726502054709,0.30578178,58105.0,58104.0,0.01395251]
["bitfinex","BTCUSD",1726502055620,0.27921933,58105.0,58104.0,0.01395251]
["bitfinex","BTCUSD",1726502055848,0.47788378,58105.0,58104.0,0.01395251]
["bitfinex","BTCUSD",1726502056322,0.47788378,58105.0,58104.0,0.001634]
["bitfinex","BTCUSD",1726502056591,0.59459211,58105.0,58104.0,0.001634]
["bitfinex","BTCUSD",1726502058023,0.93879611,58105.0,58104.0,0.001634]
["bitfinex","BTCUSD",1726502058518,0.59459211,58105.0,58104.0,0.001634]
["bitfinex","BTCUSD",1726502058749,0.30578178,58105.0,58104.0,0.173739]
["bitfinex","BTCUSD",1726502058974,0.30578178,58105.0,58104.0,0.18606095]
["bitfinex","BTCUSD",1726502059167,0.30558178,58105.0,58104.0,0.18606095]
["bitfinex","BTCUSD",1726502059921,0.30558178,58105.0,58104.0,0.01395595]
["bitfinex","BTCUSD",1726502061361,0.10691733,58105.0,58104.0,0.53027095]
["bitfinex","BTCUSD",1726502061616,0.30558178,58105.0,58104.0,0.01395595]
["bitfinex","BTCUSD",1726502062124,0.30558178,58105.0,58104.0,0.18606095]
["bitfinex","BTCUSD",1726502062371,0.30558178,58105.0,58104.0,0.53027095]
["bitfinex","BTCUSD",1726502063309,0.10691733,58105.0,58104.0,0.53027095]
["bitfinex","BTCUSD",1726502064019,0.10691733,58105.0,58104.0,0.87448095]
["bitfinex","BTCUSD",1726502064562,0.03081733,58105.0,58104.0,0.53027095]
["bitfinex","BTCUSD",1726502064790,0.03081733,58105.0,58104.0,0.87448095]
["bitfinex","BTCUSD",1726502065035,0.03081733,58105.0,58104.0,0.87548095]
["bitfinex","BTCUSD",1726502065299,0.03081733,58105.0,58104.0,0.53127095]
["bitfinex","BTCUSD",1726502065753,0.03081733,58105.0,58104.0,0.53027095]
["bitfinex","BTCUSD",1726502066956,0.03081733,58105.0,58104.0,0.87448095]
["bitfinex","BTCUSD",1726502067184,0.004,58105.0,58104.0,0.53027095]
["bitfinex","BTCUSD",1726502067405,0.004,58105.0,58104.0,0.87448095]
["bitfinex","BTCUSD",1726502067923,0.004,58105.0,58104.0,1.27469095]
["bitfinex","BTCUSD",1726502068165,0.004,58105.0,58104.0,1.61990095]
["bitfinex","BTCUSD",1726502069082,0.001,58105.0,58104.0,1.61990095]
["bitfinex","BTCUSD",1726502069308,0.001,58105.0,58104.0,1.62990095]
["bitfinex","BTCUSD",1726502069309,0.002,58105.0,58104.0,1.62990095]
["bitfinex","BTCUSD",1726502069780,0.001,58105.0,58104.0,1.61990095]
["bitfinex","BTCUSD",1726502070001,0.000817,58106.0,58105.0,1.604918]
["bitfinex","BTCUSD",1726502070471,0.000817,58106.0,58105.0,1.61867563]
["bitfinex","BTCUSD",1726502071619,0.000817,58106.0,58105.0,2.25684408]
["bitfinex","BTCUSD",1726502071858,0.000817,58106.0,58105.0,2.36264408]
["bitfinex","BTCUSD",1726502072599,0.001817,58106.0,58105.0,2.37664408]
["bitfinex","BTCUSD",1726502072824,0.001817,58106.0,58105.0,2.03244008]
["bitfinex","BTCUSD",1726502073717,0.001817,58106.0,58105.0,2.04644008]
["bitfinex","BTCUSD",1726502074919,0.001817,58106.0,58105.0,2.39064408]
["bitfinex","BTCUSD",1726502075607,0.001817,58106.0,58105.0,2.39264408]
["bitfinex","BTCUSD",1726502076328,0.000817,58106.0,58105.0,2.40864408]
["bitfinex","BTCUSD",1726502076562,5.2e-07,58107.0,58106.0,0.033]
["bitfinex","BTCUSD",1726502076787,5.2e-07,58107.0,58106.0,1.66333204]
["bitfinex","BTCUSD",1726502077298,5.2e-07,58107.0,58106.0,2.11645688]
["bitfinex","BTCUSD",1726502077757,5.2e-07,58107.0,58106.0,2.13045688]
["bitfinex","BTCUSD",1726502078882,5.2e-07,58107.0,58106.0,2.14445688]
["bitfinex","BTCUSD",1726502079596,5.2e-07,58107.0,58106.0,2.14245688]
["bitfinex","BTCUSD",1726502079859,5.2e-07,58107.0,58106.0,2.14445688]
["bitfinex","BTCUSD",1726502081974,5.2e-07,58107.0,58106.0,2.20901584]
["bitfinex","BTCUSD",1726502082676,5.2e-07,58107.0,58106.0,2.18601584]
["bitfinex","BTCUSD",1726502082678,5.2e-07,58107.0,58106.0,1.84181784]
["bitfinex","BTCUSD",1726502083422,5.2e-07,58107.0,58106.0,2.18601584]
["bitfinex","BTCUSD",1726502083921,5.2e-07,58107.0,58106.0,1.89681784]
["bitfinex","BTCUSD",1726502084166,5.2e-07,58107.0,58106.0,2.23901584]
["bitfinex","BTCUSD",1726502085369,5.2e-07,58107.0,58106.0,2.24101584]
["bitfinex","BTCUSD",1726502086096,5.2e-07,58107.0,58106.0,2.58521384]
["bitfinex","BTCUSD",1726502086559,0.0046562,58124.0,58120.0,1.89608145]
["bitfinex","BTCUSD",1726502087008,0.0046562,58124.0,58120.0,1.90956518]
["bitfinex","BTCUSD",1726502087294,0.0046562,58124.0,58120.0,1.61800073]
["bitfinex","BTCUSD",1726502088637,0.0046562,58124.0,58120.0,1.63200073]
["bitfinex","BTCUSD",1726502090026,0.0046562,58124.0,58120.0,1.28788573]
["bitfinex","BTCUSD",1726502090330,0.0046562,58124.0,58120.0,1.30188573]
["bitfinex","BTCUSD",1726502090843,0.0046562,58124.0,58120.0,0.95677073]
["bitfinex","BTCUSD",1726502091870,0.0046562,58124.0,58120.0,0.94377073]
["bitfinex","BTCUSD",1726502092094,0.0046562,58124.0,58120.0,0.95277073]
["bitfinex","BTCUSD",1726502092540,0.0046562,58124.0,58120.0,0.92977073]
["bitfinex","BTCUSD",1726502092770,0.0046562,58124.0,58120.0,1.28288573]
["bitfinex","BTCUSD",1726502092997,0.0046562,58124.0,58120.0,1.29588573]
["bitfinex","BTCUSD",1726502093459,0.0046562,58124.0,58120.0,1.28288573]
["bitfinex","BTCUSD",1726502093950,0.0046562,58124.0,58120.0,1.29088573]
["bitfinex","BTCUSD",1726502094433,0.0046562,58124.0,58120.0,1.27388573]
["bitfinex","BTCUSD",1726502094659,0.0046562,58124.0,58120.0,1.28488573]
["bitfinex","BTCUSD",1726502095022,0.0046562,58124.0,58120.0,1.27388573]
["bitfinex","BTCUSD",1726502095264,0.0046562,58124.0,58120.0,1.28588573]
["bitfinex","BTCUSD",1726502095502,0.0046562,58124.0,58120.0,0.94177073]
["bitfinex","BTCUSD",1726502095676,0.0046562,58124.0,58120.0,0.95277073]
["bitfinex","BTCUSD",1726502096103,0.0046562,58124.0,58120.0,0.92977073]
["bitfinex","BTCUSD",1726502096317,0.0046562,58124.0,58120.0,0.94177073]
["bitfinex","BTCUSD",1726502096563,0.0046562,58124.0,58120.0,0.95177073]
["bitfinex","BTCUSD",1726502097039,0.0046562,58124.0,58120.0,0.94177073]
["bitfinex","BTCUSD",1726502097251,0.0046562,58124.0,58120.0,0.94977073]
["bitfinex","BTCUSD",1726502097942,0.0046562,58124.0,58120.0,0.94177073]
["bitfinex","BTCUSD",1726502098180,0.0046562,58124.0,58120.0,0.92977073]
["bitfinex","BTCUSD",1726502098408,0.0046562,58124.0,58120.0,0.93977073]
["bitfinex","BTCUSD",1726502098866,0.0046562,58124.0,58120.0,1.29288573]
["bitfinex","BTCUSD",1726502099101,0.0046562,58124.0,58120.0,0.94877073]
["bitfinex","BTCUSD",1726502099369,3.1026695,58130.0,58127.0,0.026]
["bitfinex","BTCUSD",1726502099370,0.00216107,58129.0,58127.0,0.026]
["bitfinex","BTCUSD",1726502099595,0.19866445,58129.0,58127.0,0.026]
["bitfinex","BTCUSD",1726502100031,0.19866445,58129.0,58127.0,0.198036]
["bitfinex","BTCUSD",1726502100246,0.19866445,58129.0,58124.0,0.344091]
["bitfinex","BTCUSD",1726502100247,0.37069545,58129.0,58125.0,0.19804]
["bitfinex","BTCUSD",1726502100465,0.19866445,58129.0,58127.0,0.026]
["bitfinex","BTCUSD",1726502100703,0.172035,58128.0,58125.0,0.026]
["bitfinex","BTCUSD",1726502100934,0.00216107,58127.0,58126.0,0.01341773]
["bitfinex","BTCUSD",1726502101169,0.19866445,58129.0,58127.0,0.027]
["bitfinex","BTCUSD",1726502101396,0.19866445,58129.0,58127.0,0.199034]
["bitfinex","BTCUSD",1726502101625,3.0571447,58130.0,58127.0,0.199037]
["bitfinex","BTCUSD",1726502101852,3.2291737,58130.0,58128.0,0.01341687]
["bitfinex","BTCUSD",1726502102075,0.172031,58129.0,58128.0,0.01341687]
["bitfinex","BTCUSD",1726502102310,0.172031,58129.0,58126.0,0.005]
["bitfinex","BTCUSD",1726502102311,0.172037,58127.0,58126.0,0.005]
["bitfinex","BTCUSD",1726502102526,0.20082552,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1726502102769,3.0571447,58130.0,58126.0,0.002]
["bitfinex","BTCUSD",1726502102770,3.0571447,58130.0,58127.0,0.172035]
["bitfinex","BTCUSD",1726502103048,3.2291727,58130.0,58127.0,0.172035]
["bitfinex","BTCUSD",1726502103260,3.05565364,58130.0,58126.0,0.026]
["bitfinex","BTCUSD",1726502103489,3.05647064,58130.0,58128.0,0.172034]
["bitfinex","BTCUSD",1726502103704,3.05747064,58130.0,58128.0,0.172034]
["bitfinex","BTCUSD",1726502103927,3.05747064,58130.0,58127.0,0.198036]
["bitfinex","BTCUSD",1726502103928,3.22949964,58130.0,58127.0,0.198036]
["bitfinex","BTCUSD",1726502104146,3.05647064,58130.0,58127.0,0.026]
["bitfinex","BTCUSD",1726502104362,3.05747064,58130.0,58128.0,0.01341687]
["bitfinex","BTCUSD",1726502104582,3.05747064,58130.0,58129.0,0.172031]
["bitfinex","BTCUSD",1726502104805,3.05747064,58130.0,58129.0,0.860155]
["bitfinex","BTCUSD",1726502104806,2.95797064,58130.0,58129.0,0.860155]
["bitfinex","BTCUSD",1726502105039,2.95797064,58130.0,58129.0,1.21763344]
["bitfinex","BTCUSD",1726502105040,2.95697064,58130.0,58129.0,1.21763344]
["bitfinex","BTCUSD",1726502105261,2.95797064,58130.0,58129.0,1.27263344]
["bitfinex","BTCUSD",1726502105921,2.95797064,58130.0,58129.0,1.27463344]
["bitfinex","BTCUSD",1726502106362,2.95797064,58130.0,58129.0,1.27563344]
["bitfinex","BTCUSD",1726502106617,2.95697064,58130.0,58129.0,1.27563344]
["bitfinex","BTCUSD",1726502107098,2.95697064,58130.0,58129.0,1.27763344]
["bitfinex","BTCUSD",1726502107544,2.95697064,58130.0,58129.0,1.27863344]
["bitfinex","BTCUSD",1726502107777,2.95697064,58130.0,58129.0,1.28663344]
["bitfinex","BTCUSD",1726502108040,2.95697064,58130.0,58129.0,1.30063344]
["bitfinex","BTCUSD",1726502108273,2.95697064,58130.0,58129.0,0.95557144]
["bitfinex","BTCUSD",1726502108960,2.95697064,58130.0,58129.0,1.29963344]
["bitfinex","BTCUSD",1726502110328,2.95697064,58130.0,58129.0,0.95557144]
["bitfinex","BTCUSD",1726502111020,2.95697064,58130.0,58129.0,0.61150944]
["bitfinex","BTCUSD",1726502111744,3.12821085,58130.0,58129.0,0.04041644]
["bitfinex","BTCUSD",1726502112213,2.95697064,58130.0,58129.0,0.027]
["bitfinex","BTCUSD",1726502112446,2.95697064,58130.0,58129.0,0.04041644]
["bitfinex","BTCUSD",1726502112682,2.95697064,58130.0,58129.0,0.02741644]
["bitfinex","BTCUSD",1726502112922,2.95697064,58130.0,58129.0,0.88757144]
["bitfinex","BTCUSD",1726502113167,2.95697064,58130.0,58129.0,0.54750944]
["bitfinex","BTCUSD",1726502113423,2.95697064,58130.0,58129.0,0.53350944]
["bitfinex","BTCUSD",1726502113873,2.95697064,58130.0,58129.0,0.87957144]
["bitfinex","BTCUSD",1726502114099,2.95697064,58130.0,58129.0,0.87357144]
["bitfinex","BTCUSD",1726502114320,2.95697064,58130.0,58129.0,0.01341644]
["bitfinex","BTCUSD",1726502114559,2.95697064,58130.0,58129.0,0.006]
["bitfinex","BTCUSD",1726502114805,2.95697064,58130.0,58129.0,0.01938874]
["bitfinex","BTCUSD",1726502114806,3.00843168,58130.0,58129.0,0.01938874]
["bitfinex","BTCUSD",1726502115035,3.18045968,58130.0,58129.0,0.006]
["bitfinex","BTCUSD",1726502115280,3.00843168,58130.0,58129.0,0.006]
["bitfinex","BTCUSD",1726502115740,3.00843168,58130.0,58129.0,0.005]
["bitfinex","BTCUSD",1726502115963,3.12899864,58130.0,58129.0,0.005]
["bitfinex","BTCUSD",1726502116192,3.0341622,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502116422,3.06025164,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502116883,2.95697064,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502117113,2.95697064,58130.0,58129.0,0.181031]
["bitfinex","BTCUSD",1726502117564,3.03443783,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502117783,2.95697064,58130.0,58129.0,0.02311041]
["bitfinex","BTCUSD",1726502118009,2.95697064,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502118232,3.03443783,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502118723,3.20646583,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502118958,3.8429593,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502119200,4.2858153,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502120141,4.11457509,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502120378,3.7795373,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502120603,3.048538,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502120835,3.564622,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502121110,3.4354813,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502121575,3.1914253,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502121824,2.82524589,58130.0,58129.0,0.181031]
["bitfinex","BTCUSD",1726502122064,3.0926253,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502122362,3.96615973,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502122565,3.83701903,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502123041,3.7807373,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502123728,3.7817373,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502124616,3.7807373,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502125294,3.90986245,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726502127555,3.90986245,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502127556,3.56580645,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502127792,3.4366813,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502128026,3.90984736,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502128895,3.56579136,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502129381,4.08208757,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502129624,4.08107448,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502129855,4.08207448,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502130345,3.4366813,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502130840,3.7807373,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502132497,3.0926253,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502132722,3.4366813,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502132961,3.04967281,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502133203,3.56575681,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502133449,3.34750162,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502133690,3.56575681,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502133919,3.5657584,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502134147,3.90981305,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502134655,4.1257933,58130.0,58129.0,0.010636]
["bitfinex","BTCUSD",1726502134927,0.03,58125.0,58124.0,0.00266463]
["bitfinex","BTCUSD",1726502135179,0.85295452,58125.0,58124.0,0.00266463]
["bitfinex","BTCUSD",1726502135428,1.54112652,58125.0,58124.0,0.00266463]
["bitfinex","BTCUSD",1726502136867,1.54912652,58125.0,58124.0,0.00466463]
["bitfinex","BTCUSD",1726502137093,1.71636673,58125.0,58124.0,0.00366463]
["bitfinex","BTCUSD",1726502137342,1.72036673,58125.0,58124.0,0.00466463]
["bitfinex","BTCUSD",1726502137813,1.72036673,58125.0,58107.0,0.17373]
["bitfinex","BTCUSD",1726502137814,0.344165,58112.0,58107.0,0.17373]
["bitfinex","BTCUSD",1726502138042,0.172088,58110.0,58107.0,0.17373]
["bitfinex","BTCUSD",1726502138292,0.37075045,58111.0,58108.0,0.01186248]
["bitfinex","BTCUSD",1726502138522,0.23948849,58110.0,58107.0,0.001634]
["bitfinex","BTCUSD",1726502138756,0.06740049,58110.0,58108.0,0.18395548]
["bitfinex","BTCUSD",1726502139016,0.0911291,58109.0,58108.0,0.01186248]
["bitfinex","BTCUSD",1726502139243,0.0911291,58109.0,58108.0,0.18395548]
["bitfinex","BTCUSD",1726502139696,0.0911291,58109.0,58108.0,0.01186248]
["bitfinex","BTCUSD",1726502139923,0.0911291,58109.0,58108.0,0.01486248]
["bitfinex","BTCUSD",1726502139924,0.2632191,58109.0,58108.0,0.01486248]
["bitfinex","BTCUSD",1726502140414,0.6083991,58109.0,58108.0,0.01986248]
["bitfinex","BTCUSD",1726502140885,0.9525791,58109.0,58108.0,0.008]
["bitfinex","BTCUSD",1726502141120,0.65999152,58109.0,58108.0,0.008]
["bitfinex","BTCUSD",1726502141368,0.6083991,58109.0,58108.0,0.01686248]
["bitfinex","BTCUSD",1726502141744,0.6083991,58109.0,58108.0,0.01]
["bitfinex","BTCUSD",1726502142185,0.9525791,58109.0,58108.0,0.01]
["bitfinex","BTCUSD",1726502142395,1.12996773,58109.0,58108.0,0.01]
["bitfinex","BTCUSD",1726502142867,1.0525791,58109.0,58108.0,0.01]
["bitfinex","BTCUSD",1726502143100,1.10060322,58109.0,58108.0,0.01]
["bitfinex","BTCUSD",1726502143328,1.17789006,58109.0,58108.0,0.01]
["bitfinex","BTCUSD",1726502143758,1.17689006,58109.0,58108.0,0.005]
["bitfinex","BTCUSD",1726502144042,1.14989006,58109.0,58108.0,0.005]
["bitfinex","BTCUSD",1726502144265,0.68880236,58109.0,58108.0,0.005]
["bitfinex","BTCUSD",1726502144489,0.63729412,58109.0,58108.0,0.005]
["bitfinex","BTCUSD",1726502144943,0.63729412,58109.0,58107.0,0.001634]
["bitfinex","BTCUSD",1726502144944,0.616279,58108.0,58107.0,0.001634]
["bitfinex","BTCUSD",1726502145172,0.72690049,58108.0,58107.0,0.001634]
["bitfinex","BTCUSD",1726502145399,1.26975094,58108.0,58107.0,0.001634]
["bitfinex","BTCUSD",1726502145638,0.92556494,58108.0,58107.0,0.001634]
["bitfinex","BTCUSD",1726502145868,0.58137894,58108.0,58107.0,0.001634]
["bitfinex","BTCUSD",1726502146091,0.58437894,58108.0,58107.0,0.001634]
["bitfinex","BTCUSD",1726502146343,0.58437894,58108.0,58107.0,0.01365782]
["bitfinex","BTCUSD",1726502146820,0.58637894,58108.0,58107.0,0.01365782]
["bitfinex","BTCUSD",1726502147054,0.93056494,58108.0,58107.0,0.01365782]
["bitfinex","BTCUSD",1726502147304,0.93056494,58108.0,58107.0,0.001634]
["bitfinex","BTCUSD",1726502147544,1.27475094,58108.0,58107.0,0.001634]
["bitfinex","BTCUSD",1726502148308,1.45027249,58108.0,58107.0,0.001634]
["bitfinex","BTCUSD",1726502148540,0.896495,58106.0,58105.0,0.001634]
["bitfinex","BTCUSD",1726502148770,0.896495,58106.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726502148771,1.18923445,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726502148999,1.24170769,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726502149251,1.53446245,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726502149488,1.70570266,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1726502149723,1.70570266,58101.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726502149724,0.990672,58094.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726502149987,1.18933645,58094.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726502150218,1.53460545,58094.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726502150442,1.69686599,58094.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726502151373,1.35259699,58094.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726502151895,1.35359699,58094.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726502152142,1.35659699,58094.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726502152869,1.35959699,58094.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726502153143,1.35959699,58094.0,58081.0,0.0038382]
["bitfinex","BTCUSD",1726502153144,0.03,58087.0,58081.0,0.0038382]
["bitfinex","BTCUSD",1726502153369,0.1,58093.0,58081.0,0.0038382]
["bitfinex","BTCUSD",1726502153370,0.81517445,58082.0,58081.0,0.0038382]
["bitfinex","BTCUSD",1726502153649,1.15951445,58082.0,58081.0,0.0038382]
["bitfinex","BTCUSD",1726502153895,0.81517445,58082.0,58081.0,0.0038382]
["bitfinex","BTCUSD",1726502154859,0.47083445,58082.0,58081.0,0.0038382]
["bitfinex","BTCUSD",1726502155100,0.29866445,58082.0,58081.0,0.0038382]
["bitfinex","BTCUSD",1726502156062,0.30906504,58082.0,58081.0,0.0038382]
["bitfinex","BTCUSD",1726502156310,0.31006504,58082.0,58081.0,0.0038382]
["bitfinex","BTCUSD",1726502156579,0.31206504,58082.0,58081.0,0.0038382]
["bitfinex","BTCUSD",1726502156851,0.36048744,58082.0,58081.0,0.0038382]
["bitfinex","BTCUSD",1726502157316,0.36048744,58082.0,58081.0,0.1760112]
["bitfinex","BTCUSD",1726502157549,0.36048744,58082.0,58081.0,0.18827871]
["bitfinex","BTCUSD",1726502157786,0.35008685,58082.0,58081.0,0.18827871]
["bitfinex","BTCUSD",1726502158023,0.34908685,58082.0,58081.0,0.01610571]
["bitfinex","BTCUSD",1726502158255,0.34708685,58082.0,58081.0,0.18827871]
["bitfinex","BTCUSD",1726502158496,0.34908685,58082.0,58081.0,0.01610571]
["bitfinex","BTCUSD",1726502159426,0.34908685,58082.0,58081.0,0.18827871]
["bitfinex","BTCUSD",1726502159653,0.34908685,58082.0,58081.0,0.53262471]
["bitfinex","BTCUSD",1726502159879,0.30066445,58082.0,58081.0,0.53262471]
["bitfinex","BTCUSD",1726502160132,0.30066445,58082.0,58081.0,0.87697071]
["bitfinex","BTCUSD",1726502160383,0.002,58082.0,58081.0,0.87697071]
["bitfinex","BTCUSD",1726502160911,0.30066445,58082.0,58081.0,0.87697071]
["bitfinex","BTCUSD",1726502161595,0.102,58082.0,58081.0,1.22231671]
["bitfinex","BTCUSD",1726502161821,0.002,58082.0,58081.0,1.22231671]
["bitfinex","BTCUSD",1726502162489,0.01802424,58084.0,58083.0,0.861835]
["bitfinex","BTCUSD",1726502162963,0.01802424,58084.0,58083.0,0.87449078]
["bitfinex","BTCUSD",1726502163231,0.01802424,58084.0,58083.0,1.21882478]
["bitfinex","BTCUSD",1726502163467,0.01802424,58084.0,58083.0,1.21585554]
["bitfinex","BTCUSD",1726502164644,0.01802424,58084.0,58083.0,0.52618754]
["bitfinex","BTCUSD",1726502164872,0.01802424,58084.0,58083.0,0.52518754]
["bitfinex","BTCUSD",1726502165123,0.01802424,58084.0,58083.0,0.01265578]
["bitfinex","BTCUSD",1726502165381,0.04069311,58084.0,58083.0,0.01265578]
["bitfinex","BTCUSD",1726502165628,0.04169311,58084.0,58083.0,0.01255192]
["bitfinex","BTCUSD",1726502165855,0.04169311,58084.0,58083.0,0.18471892]
["bitfinex","BTCUSD",1726502165856,0.02002424,58084.0,58083.0,0.18471892]
["bitfinex","BTCUSD",1726502166084,0.02002424,58084.0,58083.0,0.001]
["bitfinex","BTCUSD",1726502166589,0.02002424,58084.0,58083.0,0.01355663]
["bitfinex","BTCUSD",1726502166831,0.02002424,58084.0,58083.0,0.001]
["bitfinex","BTCUSD",1726502167261,0.02002424,58084.0,58083.0,0.01255535]
["bitfinex","BTCUSD",1726502167262,0.02002424,58084.0,58081.0,0.0054742]
["bitfinex","BTCUSD",1726502167523,0.02186887,58083.0,58081.0,0.0054742]
["bitfinex","BTCUSD",1726502167749,0.19866445,58082.0,58081.0,0.0054742]
["bitfinex","BTCUSD",1726502168463,0.19866445,58082.0,58081.0,0.0064742]
["bitfinex","BTCUSD",1726502169178,0.19866445,58082.0,58081.0,0.0054742]
["bitfinex","BTCUSD",1726502169460,0.19966445,58082.0,58081.0,0.0064742]
["bitfinex","BTCUSD",1726502170243,0.001,58082.0,58081.0,0.1786472]
["bitfinex","BTCUSD",1726502170474,0.001,58082.0,58081.0,0.2766472]
["bitfinex","BTCUSD",1726502171308,0.002,58082.0,58081.0,0.2766472]
["bitfinex","BTCUSD",1726502172204,0.002,58082.0,58081.0,0.6219932]
["bitfinex","BTCUSD",1726502172406,0.002,58082.0,58081.0,0.63456417]
["bitfinex","BTCUSD",1726502173407,0.002,58082.0,58081.0,0.29021817]
["bitfinex","BTCUSD",1726502173408,0.01410242,58082.0,58081.0,0.29021817]
["bitfinex","BTCUSD",1726502174234,0.01410242,58082.0,58081.0,0.63456417]
["bitfinex","BTCUSD",1726502174432,0.01410242,58082.0,58081.0,0.11704517]
["bitfinex","BTCUSD",1726502174717,0.01410242,58082.0,58081.0,0.01904517]
["bitfinex","BTCUSD",1726502175260,0.18627242,58082.0,58081.0,0.01904517]
["bitfinex","BTCUSD",1726502175495,0.01410242,58082.0,58081.0,0.01904517]
["bitfinex","BTCUSD",1726502175717,0.53061242,58082.0,58081.0,0.0064742]
["bitfinex","BTCUSD",1726502175874,0.53061242,58082.0,58081.0,0.01901778]
["bitfinex","BTCUSD",1726502176071,0.53061242,58082.0,58081.0,0.0064742]
["bitfinex","BTCUSD",1726502176292,0.002,58082.0,58081.0,0.87988278]
["bitfinex","BTCUSD",1726502176494,0.002,58082.0,58081.0,0.5239932]
["bitfinex","BTCUSD",1726502176738,0.002,58082.0,58081.0,0.53653678]
["bitfinex","BTCUSD",1726502180737,0.002,58082.0,58081.0,0.88038278]
["bitfinex","BTCUSD",1726502181419,0.002,58082.0,58081.0,0.97518278]
["bitfinex","BTCUSD",1726502181661,0.002,58082.0,58081.0,0.97493278]
["bitfinex","BTCUSD",1726502182128,0.002,58082.0,58081.0,0.28624078]
["bitfinex","BTCUSD",1726502182407,0.002,58082.0,58081.0,0.63058678]
["bitfinex","BTCUSD",1726502182650,0.002,58082.0,58081.0,0.97493278]
["bitfinex","BTCUSD",1726502182867,0.002,58082.0,58081.0,0.63058678]
["bitfinex","BTCUSD",1726502183572,0.002,58082.0,58081.0,0.97493278]
["bitfinex","BTCUSD",1726502184280,0.002,58082.0,58081.0,0.63058678]
["bitfinex","BTCUSD",1726502184757,0.002,58082.0,58081.0,0.97493278]
["bitfinex","BTCUSD",1726502185713,0.002,58082.0,58081.0,0.63058678]
["bitfinex","BTCUSD",1726502185950,0.002,58082.0,58081.0,0.97493278]
["bitfinex","BTCUSD",1726502188591,0.002,58082.0,58081.0,0.63058678]
["bitfinex","BTCUSD",1726502189314,0.002,58082.0,58081.0,0.97493278]
["bitfinex","BTCUSD",1726502191200,0.002,58082.0,58081.0,0.63058678]
["bitfinex","BTCUSD",1726502191915,0.19359226,58082.0,58081.0,0.01826778]
["bitfinex","BTCUSD",1726502192150,0.24517993,58082.0,58081.0,0.01826778]
["bitfinex","BTCUSD",1726502192379,0.02142226,58082.0,58081.0,0.01826778]
["bitfinex","BTCUSD",1726502192841,0.19359226,58082.0,58081.0,0.01826778]
["bitfinex","BTCUSD",1726502193071,0.02142226,58082.0,58081.0,0.01826778]
["bitfinex","BTCUSD",1726502193538,0.53793226,58082.0,58081.0,0.01826778]
["bitfinex","BTCUSD",1726502193781,1.08328653,58082.0,58081.0,0.0057242]
["bitfinex","BTCUSD",1726502193998,1.10908037,58082.0,58081.0,0.0057242]
["bitfinex","BTCUSD",1726502194243,0.98011119,58082.0,58081.0,0.0057242]
["bitfinex","BTCUSD",1726502194958,1.17877564,58082.0,58081.0,0.0057242]
["bitfinex","BTCUSD",1726502195873,0.83443564,58082.0,58081.0,0.0057242]
["bitfinex","BTCUSD",1726502196338,1.17877564,58082.0,58081.0,0.0057242]
["bitfinex","BTCUSD",1726502197473,1.17877564,58082.0,58081.0,0.5222432]
["bitfinex","BTCUSD",1726502197474,0.002,58082.0,58081.0,0.5222432]
["bitfinex","BTCUSD",1726502197963,0.002,58082.0,58081.0,0.19043943]
["bitfinex","BTCUSD",1726502198177,0.20543546,58082.0,58081.0,0.19043943]
["bitfinex","BTCUSD",1726502198422,0.40409991,58082.0,58081.0,0.01826643]
["bitfinex","BTCUSD",1726502198654,0.35590575,58082.0,58081.0,0.0057242]
["bitfinex","BTCUSD",1726502198882,0.28653472,58082.0,58081.0,0.1778972]
["bitfinex","BTCUSD",1726502199128,0.28653472,58082.0,58081.0,0.19043943]
["bitfinex","BTCUSD",1726502199366,0.28735372,58082.0,58081.0,0.19043943]
["bitfinex","BTCUSD",1726502199608,0.28735372,58082.0,58081.0,0.01826643]
["bitfinex","BTCUSD",1726502200073,0.28735372,58082.0,58081.0,0.19043943]
["bitfinex","BTCUSD",1726502201193,0.1580603,58082.0,58081.0,0.19043943]
["bitfinex","BTCUSD",1726502201424,0.0580603,58082.0,58081.0,0.19043943]
["bitfinex","BTCUSD",1726502201883,0.0580603,58082.0,58081.0,0.19143943]
["bitfinex","BTCUSD",1726502202099,0.0580603,58082.0,58081.0,0.19043943]
["bitfinex","BTCUSD",1726502202558,0.0580603,58082.0,58081.0,0.53478543]
["bitfinex","BTCUSD",1726502203026,0.0580603,58082.0,58081.0,0.53578543]
["bitfinex","BTCUSD",1726502203244,0.23215532,58082.0,58081.0,0.53578543]
["bitfinex","BTCUSD",1726502203477,0.102819,58082.0,58081.0,0.53578543]
["bitfinex","BTCUSD",1726502203695,0.23215532,58082.0,58081.0,0.19143943]
["bitfinex","BTCUSD",1726502203930,0.23215532,58082.0,58081.0,0.53578543]
["bitfinex","BTCUSD",1726502204819,0.23215532,58082.0,58081.0,0.88013143]
["bitfinex","BTCUSD",1726502205051,0.23215532,58082.0,58081.0,1.32177743]
["bitfinex","BTCUSD",1726502205052,0.08042107,58082.0,58081.0,1.32177743]
["bitfinex","BTCUSD",1726502205949,0.11364627,58082.0,58081.0,0.97743143]
["bitfinex","BTCUSD",1726502206174,0.0360442,58082.0,58081.0,0.11656643]
["bitfinex","BTCUSD",1726502206400,0.002819,58082.0,58081.0,0.19143943]
["bitfinex","BTCUSD",1726502207319,0.13217231,58082.0,58081.0,0.19143943]
["bitfinex","BTCUSD",1726502207763,0.002819,58082.0,58081.0,0.01926643]
["bitfinex","BTCUSD",1726502208402,0.05760661,58082.0,58081.0,0.01926643]
["bitfinex","BTCUSD",1726502208834,0.05760661,58082.0,58081.0,0.19043943]
["bitfinex","BTCUSD",1726502209289,0.05760661,58082.0,58081.0,0.19143943]
["bitfinex","BTCUSD",1726502209730,0.05760661,58082.0,58081.0,0.19043943]
["bitfinex","BTCUSD",1726502210410,0.05760661,58082.0,58081.0,0.19143943]
["bitfinex","BTCUSD",1726502212053,0.18696285,58082.0,58081.0,0.19143943]
["bitfinex","BTCUSD",1726502213679,0.18696285,58082.0,58081.0,0.19043943]
["bitfinex","BTCUSD",1726502213901,0.18696285,58082.0,58081.0,0.19143943]
["bitfinex","BTCUSD",1726502215265,0.16108708,58082.0,58081.0,0.19143943]
["bitfinex","BTCUSD",1726502215976,0.16108974,58082.0,58081.0,0.19143943]
["bitfinex","BTCUSD",1726502216659,0.16108716,58082.0,58081.0,0.19143943]
["bitfinex","BTCUSD",1726502216883,0.16108716,58082.0,58081.0,0.19043943]
["bitfinex","BTCUSD",1726502218351,0.16108801,58082.0,58081.0,0.19043943]
["bitfinex","BTCUSD",1726502218586,0.16108792,58082.0,58081.0,0.19043943]
["bitfinex","BTCUSD",1726502221138,0.16108792,58082.0,58081.0,0.01826643]
["bitfinex","BTCUSD",1726502221329,0.1869573,58082.0,58081.0,0.01826643]
["bitfinex","BTCUSD",1726502221799,0.22977661,58082.0,58081.0,0.01826643]
["bitfinex","BTCUSD",1726502222035,0.57411661,58082.0,58081.0,0.01826643]
["bitfinex","BTCUSD",1726502222250,0.05760661,58082.0,58081.0,0.01826643]
["bitfinex","BTCUSD",1726502223119,0.22977661,58082.0,58081.0,0.01826643]
["bitfinex","BTCUSD",1726502223861,0.05760661,58082.0,58081.0,0.01826643]
["bitfinex","BTCUSD",1726502224296,0.22977661,58082.0,58081.0,0.01826643]
["bitfinex","BTCUSD",1726502225672,0.57411661,58082.0,58081.0,0.01826643]
["bitfinex","BTCUSD",1726502226161,0.57411661,58082.0,58081.0,0.0057242]
["bitfinex","BTCUSD",1726502226394,0.57411661,58082.0,58081.0,0.01592236]
["bitfinex","BTCUSD",1726502226395,1.01845661,58082.0,58081.0,0.01592236]
["bitfinex","BTCUSD",1726502226609,1.01845661,58082.0,58081.0,0.0057242]
["bitfinex","BTCUSD",1726502226839,1.36279661,58082.0,58081.0,0.0057242]
["bitfinex","BTCUSD",1726502227989,1.36179661,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502228243,1.36079661,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502228505,1.51602149,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502229164,1.51902149,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502229614,1.36379661,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502230073,1.51899727,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502230516,1.36379661,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502231874,1.36479661,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502232111,1.53842987,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502232363,1.36379661,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502232807,1.53740681,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502233042,1.53640681,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502233274,1.54340681,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502233951,1.36779661,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502234176,1.54233824,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502234405,1.37579661,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502234649,1.36879661,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502234877,1.39879661,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502235121,1.75313661,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502235350,1.75813661,58082.0,58081.0,0.0047242]
["bitfinex","BTCUSD",1726502235570,1.75813661,58082.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726502235571,0.03,58075.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726502235796,1.15967645,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726502236291,0.1,58071.0,58070.0,0.174841]
["bitfinex","BTCUSD",1726502236545,0.1,58071.0,58070.0,0.271241]
["bitfinex","BTCUSD",1726502236546,0.22925747,58071.0,58070.0,0.271241]
["bitfinex","BTCUSD",1726502236761,0.22925747,58071.0,58070.0,0.099036]
["bitfinex","BTCUSD",1726502237221,0.20338718,58071.0,58070.0,0.099036]
["bitfinex","BTCUSD",1726502237487,0.29011357,58071.0,58070.0,0.099036]
["bitfinex","BTCUSD",1726502237723,0.18672639,58071.0,58070.0,0.099036]
["bitfinex","BTCUSD",1726502237947,0.18672639,58071.0,58070.0,0.098036]
["bitfinex","BTCUSD",1726502238407,0.1,58071.0,58070.0,0.960063]
["bitfinex","BTCUSD",1726502238644,0.1,58071.0,58070.0,0.615652]
["bitfinex","BTCUSD",1726502239329,0.12139272,58072.0,58071.0,0.173202]
["bitfinex","BTCUSD",1726502239556,0.1292106,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1726502239557,0.05167682,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1726502239797,0.15167682,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1726502240023,0.1,58076.0,58075.0,0.517573]
["bitfinex","BTCUSD",1726502240923,0.15167682,58077.0,58076.0,0.516564]
["bitfinex","BTCUSD",1726502241145,0.15167682,58077.0,58076.0,0.86194]
["bitfinex","BTCUSD",1726502241388,0.05167682,58078.0,58077.0,0.861925]
["bitfinex","BTCUSD",1726502242069,0.05167682,58078.0,58077.0,0.860925]
["bitfinex","BTCUSD",1726502242294,0.06970106,58079.0,58078.0,0.85991]
["bitfinex","BTCUSD",1726502242758,0.01802424,58079.0,58078.0,1.258274]
["bitfinex","BTCUSD",1726502242970,0.10418748,58082.0,58081.0,0.516519]
["bitfinex","BTCUSD",1726502242971,0.05249582,58082.0,58081.0,0.516519]
["bitfinex","BTCUSD",1726502243189,0.05249582,58082.0,58081.0,0.515519]
["bitfinex","BTCUSD",1726502243415,0.05249582,58082.0,58081.0,1.300311]
["bitfinex","BTCUSD",1726502243644,0.05249582,58082.0,58081.0,1.432911]
["bitfinex","BTCUSD",1726502243645,0.000819,58082.0,58081.0,1.432911]
["bitfinex","BTCUSD",1726502243942,0.000819,58082.0,58081.0,1.455911]
["bitfinex","BTCUSD",1726502244889,0.000819,58082.0,58081.0,1.087565]
["bitfinex","BTCUSD",1726502245119,0.000819,58082.0,58081.0,1.086565]
["bitfinex","BTCUSD",1726502245833,0.001819,58082.0,58081.0,0.0961]
["bitfinex","BTCUSD",1726502246070,0.02286734,58082.0,58081.0,0.1351]
["bitfinex","BTCUSD",1726502246281,0.02286734,58082.0,58081.0,0.307273]
["bitfinex","BTCUSD",1726502246743,0.02186734,58082.0,58081.0,0.294273]
["bitfinex","BTCUSD",1726502247211,0.001819,58082.0,58081.0,0.294273]
["bitfinex","BTCUSD",1726502247443,0.001819,58082.0,58081.0,0.638619]
["bitfinex","BTCUSD",1726502247665,0.001819,58082.0,58081.0,0.64887118]
["bitfinex","BTCUSD",1726502248115,0.001819,58082.0,58081.0,0.65887118]
["bitfinex","BTCUSD",1726502248558,0.001819,58082.0,58081.0,0.65387118]
["bitfinex","BTCUSD",1726502248784,0.000819,58082.0,58081.0,0.99321718]
["bitfinex","BTCUSD",1726502249008,0.000819,58082.0,58081.0,0.99921718]
["bitfinex","BTCUSD",1726502249232,0.000819,58082.0,58081.0,1.34356318]
["bitfinex","BTCUSD",1726502249458,0.000819,58082.0,58081.0,1.34156318]
["bitfinex","BTCUSD",1726502249652,0.000819,58082.0,58081.0,1.34656318]
["bitfinex","BTCUSD",1726502250124,0.000819,58082.0,58081.0,1.37156318]
["bitfinex","BTCUSD",1726502251897,0.001819,58082.0,58081.0,1.37156318]
["bitfinex","BTCUSD",1726502252115,0.000819,58082.0,58081.0,1.37156318]
["bitfinex","BTCUSD",1726502252574,0.001819,58082.0,58081.0,1.37756318]
["bitfinex","BTCUSD",1726502252786,0.001819,58082.0,58081.0,1.38656318]
["bitfinex","BTCUSD",1726502253007,0.002819,58082.0,58081.0,1.38656318]
["bitfinex","BTCUSD",1726502256765,0.002819,58082.0,58081.0,1.83450918]
["bitfinex","BTCUSD",1726502257717,0.001819,58082.0,58081.0,1.82350918]
["bitfinex","BTCUSD",1726502257928,0.000819,58082.0,58081.0,1.81450918]
["bitfinex","BTCUSD",1726502258143,0.001819,58082.0,58081.0,1.81950918]
["bitfinex","BTCUSD",1726502258365,0.001819,58082.0,58081.0,1.82432818]
["bitfinex","BTCUSD",1726502258591,0.002819,58082.0,58081.0,1.82932818]
["bitfinex","BTCUSD",1726502258830,0.001819,58082.0,58081.0,1.82032818]
["bitfinex","BTCUSD",1726502259066,0.002819,58082.0,58081.0,1.83432818]
["bitfinex","BTCUSD",1726502262397,0.002819,58082.0,58081.0,1.48998218]
["bitfinex","BTCUSD",1726502273035,0.002819,58082.0,58081.0,1.46698218]
["bitfinex","BTCUSD",1726502274952,0.002819,58082.0,58081.0,0.94593618]
["bitfinex","BTCUSD",1726502275430,0.002819,58082.0,58081.0,1.29028218]
["bitfinex","BTCUSD",1726502288760,0.002819,58082.0,58081.0,0.94593618]
["bitfinex","BTCUSD",1726502288971,0.002819,58082.0,58081.0,0.20224418]
["bitfinex","BTCUSD",1726502288972,0.01613272,58082.0,58081.0,0.20224418]
["bitfinex","BTCUSD",1726502289184,0.01613272,58082.0,58081.0,0.03007118]
["bitfinex","BTCUSD",1726502289396,0.06775034,58082.0,58081.0,0.05607118]
["bitfinex","BTCUSD",1726502289606,0.09355915,58082.0,58081.0,0.05607118]
["bitfinex","BTCUSD",1726502289827,0.53264272,58082.0,58081.0,0.03007118]
["bitfinex","BTCUSD",1726502290036,0.85837931,58082.0,58081.0,0.01107118]
["bitfinex","BTCUSD",1726502290244,0.34286931,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502290457,0.34386931,58082.0,58081.0,0.03693925]
["bitfinex","BTCUSD",1726502290697,0.83470273,58082.0,58081.0,0.02293925]
["bitfinex","BTCUSD",1726502290937,0.49036273,58082.0,58081.0,0.008819]
["bitfinex","BTCUSD",1726502291169,0.49136273,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502291388,0.49136273,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502291616,0.83570273,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502291813,0.49136273,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502292250,0.83570273,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502292473,0.20251153,58082.0,58081.0,0.19711232]
["bitfinex","BTCUSD",1726502292675,0.20251153,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502293106,0.20251153,58082.0,58081.0,0.19711232]
["bitfinex","BTCUSD",1726502293552,0.28001713,58082.0,58081.0,0.19711232]
["bitfinex","BTCUSD",1726502294006,0.32263767,58082.0,58081.0,0.19711232]
["bitfinex","BTCUSD",1726502294468,0.32263767,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502294682,0.34847121,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502295815,0.34847121,58082.0,58081.0,0.19711232]
["bitfinex","BTCUSD",1726502296259,0.2709706,58082.0,58081.0,0.19711232]
["bitfinex","BTCUSD",1726502297511,0.32262725,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502297740,0.34847121,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502298568,0.28001214,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502298798,0.20251153,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502299014,0.27998969,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502299262,0.27998969,58082.0,58081.0,0.19711232]
["bitfinex","BTCUSD",1726502299496,0.20251153,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502299734,0.25415928,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502299974,0.20251153,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502300202,0.31056732,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502300638,0.36221509,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502300891,0.2541593,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502301103,0.20251153,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502302520,0.45215969,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502303016,0.37468153,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502303475,0.39147251,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502303677,0.3914725,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502304631,0.39147564,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502306239,0.25415112,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502307923,0.71902153,58082.0,58081.0,0.02493932]
["bitfinex","BTCUSD",1726502308162,0.37468153,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502308405,0.37468153,58082.0,58081.0,0.02498693]
["bitfinex","BTCUSD",1726502309159,0.51200249,58082.0,58081.0,0.02498693]
["bitfinex","BTCUSD",1726502309608,0.33983249,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502310089,0.95850356,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502310324,1.03381151,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502312286,0.96549619,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502312772,0.88802717,58082.0,58081.0,0.0249924]
["bitfinex","BTCUSD",1726502312986,1.00934344,58082.0,58081.0,0.0249924]
["bitfinex","BTCUSD",1726502313177,1.00935432,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502313616,1.35369432,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502314349,1.22331711,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502314554,1.35369432,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502314759,1.37952005,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502315173,1.25039141,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502315609,0.12184324,58082.0,58081.0,0.186992]
["bitfinex","BTCUSD",1726502315854,0.12184324,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502315855,0.37149727,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502316076,0.50187448,58082.0,58081.0,0.02501936]
["bitfinex","BTCUSD",1726502316303,0.98851125,58082.0,58081.0,0.02501936]
["bitfinex","BTCUSD",1726502316542,0.64417661,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502316785,1.25536722,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502317007,1.11307045,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502318265,1.24222531,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502318510,0.89788531,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502318994,1.24222531,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502319435,1.36644784,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502320844,1.23729298,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502323288,1.24781505,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502325437,1.23729298,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502330429,1.39227882,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502331671,1.23729298,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502331909,1.39240292,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502332403,1.23729298,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502333106,1.39242746,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502334587,1.23729298,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502336294,1.58163298,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726502337989,0.365202,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726502338225,0.365202,58071.0,58050.0,0.02604]
["bitfinex","BTCUSD",1726502338226,0.346447,58064.0,58050.0,0.02604]
["bitfinex","BTCUSD",1726502338457,0.346447,58064.0,58050.0,4e-05]
["bitfinex","BTCUSD",1726502338458,0.96131,58051.0,58050.0,4e-05]
["bitfinex","BTCUSD",1726502338753,1.22093749,58051.0,58050.0,4e-05]
["bitfinex","BTCUSD",1726502339011,1.09168721,58051.0,58050.0,4e-05]
["bitfinex","BTCUSD",1726502339496,0.55775448,58051.0,58050.0,4e-05]
["bitfinex","BTCUSD",1726502339761,0.55775448,58051.0,58050.0,0.00304]
["bitfinex","BTCUSD",1726502339762,0.93204266,58051.0,58050.0,0.00304]
["bitfinex","BTCUSD",1726502340067,0.93204266,58051.0,58050.0,0.01157551]
["bitfinex","BTCUSD",1726502340262,0.45714145,58051.0,58050.0,0.00504]
["bitfinex","BTCUSD",1726502340504,1.00053633,58051.0,58050.0,0.00504]
["bitfinex","BTCUSD",1726502340767,0.48375033,58051.0,58050.0,0.01357551]
["bitfinex","BTCUSD",1726502341021,0.1,58051.0,58050.0,0.00504]
["bitfinex","BTCUSD",1726502341245,0.17745673,58051.0,58050.0,0.00504]
["bitfinex","BTCUSD",1726502341480,0.17745673,58051.0,58050.0,0.01554117]
["bitfinex","BTCUSD",1726502341720,0.21247337,58051.0,58050.0,0.00504]
["bitfinex","BTCUSD",1726502341930,0.21247337,58051.0,58050.0,0.01554117]
["bitfinex","BTCUSD",1726502342194,0.21247337,58051.0,58050.0,0.00504]
["bitfinex","BTCUSD",1726502342693,0.21247337,58051.0,58050.0,0.01554117]
["bitfinex","BTCUSD",1726502342694,0.1608707,58051.0,58050.0,0.01554117]
["bitfinex","BTCUSD",1726502342939,0.35974158,58051.0,58050.0,0.01554117]
["bitfinex","BTCUSD",1726502345018,0.35974158,58051.0,58050.0,0.18780617]
["bitfinex","BTCUSD",1726502345259,0.0608707,58051.0,58050.0,0.18780617]
["bitfinex","BTCUSD",1726502345766,0.1,58054.0,58051.0,0.172259]
["bitfinex","BTCUSD",1726502346502,0.1,58054.0,58052.0,0.01068477]
["bitfinex","BTCUSD",1726502346957,0.1,58054.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726502347191,0.1,58054.0,58050.0,4e-05]
["bitfinex","BTCUSD",1726502347192,0.1,58054.0,58053.0,0.01068434]
["bitfinex","BTCUSD",1726502347428,0.29887088,58054.0,58053.0,0.01068434]
["bitfinex","BTCUSD",1726502347873,0.29887088,58054.0,58051.0,0.17226]
["bitfinex","BTCUSD",1726502348105,0.29987088,58054.0,58053.0,0.01068434]
["bitfinex","BTCUSD",1726502348332,0.34708237,58054.0,58052.0,0.01068477]
["bitfinex","BTCUSD",1726502348557,0.34708237,58054.0,58053.0,0.01068434]
["bitfinex","BTCUSD",1726502348804,0.34608237,58054.0,58053.0,0.01068434]
["bitfinex","BTCUSD",1726502349056,0.52049644,58054.0,58053.0,0.01068434]
["bitfinex","BTCUSD",1726502349278,0.52049644,58054.0,58050.0,4e-05]
["bitfinex","BTCUSD",1726502349279,0.172261,58052.0,58050.0,4e-05]
["bitfinex","BTCUSD",1726502349491,0.1,58051.0,58050.0,4e-05]
["bitfinex","BTCUSD",1726502350163,0.1,58051.0,58050.0,0.172305]
["bitfinex","BTCUSD",1726502350384,0.05504964,58053.0,58051.0,0.172262]
["bitfinex","BTCUSD",1726502350385,0.15504964,58053.0,58051.0,0.172262]
["bitfinex","BTCUSD",1726502350669,0.14561705,58052.0,58051.0,0.516786]
["bitfinex","BTCUSD",1726502350895,0.14561705,58052.0,58051.0,0.86131]
["bitfinex","BTCUSD",1726502351133,0.1,58052.0,58051.0,0.86131]
["bitfinex","BTCUSD",1726502351404,0.1,58052.0,58051.0,1.205834]
["bitfinex","BTCUSD",1726502351646,0.11792424,58064.0,58051.0,0.1375]
["bitfinex","BTCUSD",1726502351891,0.01792424,58064.0,58051.0,0.1375]
["bitfinex","BTCUSD",1726502352121,0.01792424,58064.0,58060.0,0.172233]
["bitfinex","BTCUSD",1726502352122,0.19887088,58062.0,58060.0,0.172233]
["bitfinex","BTCUSD",1726502352378,0.19887088,58062.0,58061.0,0.172232]
["bitfinex","BTCUSD",1726502352614,0.19887088,58062.0,58061.0,0.18291289]
["bitfinex","BTCUSD",1726502352883,0.20050688,58062.0,58061.0,0.18291289]
["bitfinex","BTCUSD",1726502353138,0.30050688,58062.0,58061.0,0.18291289]
["bitfinex","BTCUSD",1726502353387,0.35662627,58062.0,58061.0,0.18291289]
["bitfinex","BTCUSD",1726502353633,0.35662627,58062.0,58061.0,0.01068089]
["bitfinex","BTCUSD",1726502353634,0.36462627,58062.0,58061.0,0.01068089]
["bitfinex","BTCUSD",1726502354104,0.36462627,58062.0,58061.0,0.18291289]
["bitfinex","BTCUSD",1726502354346,0.36462627,58062.0,58061.0,0.01068089]
["bitfinex","BTCUSD",1726502354831,0.37162627,58062.0,58061.0,0.18291289]
["bitfinex","BTCUSD",1726502355069,0.36362627,58062.0,58061.0,0.18291289]
["bitfinex","BTCUSD",1726502355320,0.37162627,58062.0,58061.0,0.87184289]
["bitfinex","BTCUSD",1726502355555,0.07275539,58062.0,58061.0,0.87184289]
["bitfinex","BTCUSD",1726502355763,0.016636,58062.0,58061.0,0.52737789]
["bitfinex","BTCUSD",1726502356521,0.016636,58062.0,58061.0,0.18291289]
["bitfinex","BTCUSD",1726502357030,0.016636,58062.0,58061.0,0.52737789]
["bitfinex","BTCUSD",1726502357284,0.016636,58062.0,58061.0,0.18291289]
["bitfinex","BTCUSD",1726502357526,0.07760121,58062.0,58061.0,0.18291289]
["bitfinex","BTCUSD",1726502357731,0.27647209,58062.0,58061.0,0.18291289]
["bitfinex","BTCUSD",1726502357931,0.27647209,58062.0,58061.0,0.01068089]
["bitfinex","BTCUSD",1726502357932,0.37647209,58062.0,58061.0,0.01068089]
["bitfinex","BTCUSD",1726502358158,0.116636,58062.0,58061.0,0.52737789]
["bitfinex","BTCUSD",1726502358385,0.116636,58062.0,58061.0,0.01068089]
["bitfinex","BTCUSD",1726502358604,0.116636,58062.0,58061.0,0.18291289]
["bitfinex","BTCUSD",1726502358833,0.116636,58062.0,58061.0,0.172232]
["bitfinex","BTCUSD",1726502359218,0.05110961,58062.0,58061.0,0.18305408]
["bitfinex","BTCUSD",1726502359979,0.42220949,58062.0,58061.0,0.01082208]
["bitfinex","BTCUSD",1726502360206,0.34998049,58062.0,58061.0,0.01082208]
["bitfinex","BTCUSD",1726502360478,0.34998049,58062.0,58058.0,0.344478]
["bitfinex","BTCUSD",1726502360479,0.1,58061.0,58058.0,0.344478]
["bitfinex","BTCUSD",1726502360700,0.05617414,58060.0,58051.0,0.42702]
["bitfinex","BTCUSD",1726502360963,0.05617414,58060.0,58039.0,0.001636]
["bitfinex","BTCUSD",1726502360964,0.172246,58057.0,58053.0,0.026]
["bitfinex","BTCUSD",1726502361197,0.19887088,58054.0,58053.0,0.172255]
["bitfinex","BTCUSD",1726502361439,0.19887088,58054.0,58053.0,0.198255]
["bitfinex","BTCUSD",1726502361648,0.22231001,58057.0,58050.0,0.000858]
["bitfinex","BTCUSD",1726502361649,0.05006501,58057.0,58050.0,0.000858]
["bitfinex","BTCUSD",1726502361859,0.05006501,58057.0,58051.0,0.17226]
["bitfinex","BTCUSD",1726502361860,0.19887088,58054.0,58051.0,0.17226]
["bitfinex","BTCUSD",1726502362068,0.19887088,58054.0,58051.0,0.172261]
["bitfinex","BTCUSD",1726502362492,0.37112488,58054.0,58051.0,0.172261]
["bitfinex","BTCUSD",1726502362705,0.07822957,58053.0,58051.0,0.172261]
["bitfinex","BTCUSD",1726502363173,0.07822957,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726502363392,0.07822957,58053.0,58052.0,0.516777]
["bitfinex","BTCUSD",1726502363606,0.07822957,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726502363825,0.19887088,58054.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726502364525,0.19887088,58054.0,58053.0,0.000818]
["bitfinex","BTCUSD",1726502365186,0.0666788,58056.0,58053.0,0.000818]
["bitfinex","BTCUSD",1726502365402,0.1,58058.0,58053.0,0.000818]
["bitfinex","BTCUSD",1726502365403,0.1,58058.0,58056.0,0.172246]
["bitfinex","BTCUSD",1726502365639,0.1,58058.0,58055.0,0.172248]
["bitfinex","BTCUSD",1726502365853,0.1,58058.0,58053.0,0.000818]
["bitfinex","BTCUSD",1726502365854,0.19887088,58056.0,58053.0,0.000818]
["bitfinex","BTCUSD",1726502366041,0.06433509,58055.0,58054.0,0.172252]
["bitfinex","BTCUSD",1726502366750,0.272253,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502367387,0.2992971,58054.0,58053.0,0.01471434]
["bitfinex","BTCUSD",1726502367603,0.3604483,58054.0,58053.0,0.002818]
["bitfinex","BTCUSD",1726502367820,0.3604483,58054.0,58053.0,0.01371434]
["bitfinex","BTCUSD",1726502368068,0.3604483,58054.0,58053.0,0.000818]
["bitfinex","BTCUSD",1726502368506,0.3604483,58054.0,58053.0,0.01171434]
["bitfinex","BTCUSD",1726502368721,0.3604483,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502368947,0.3604483,58054.0,58053.0,0.01471434]
["bitfinex","BTCUSD",1726502369086,0.3604483,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502369342,0.7049543,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502369514,0.7049543,58054.0,58053.0,0.01471434]
["bitfinex","BTCUSD",1726502369741,1.0494603,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502370591,1.0765051,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502370817,1.4210111,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502371038,1.59283718,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502371263,1.64434165,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502371509,1.64634165,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502372020,1.64634165,58054.0,58053.0,0.002818]
["bitfinex","BTCUSD",1726502372269,1.64434165,58054.0,58053.0,0.000818]
["bitfinex","BTCUSD",1726502372491,1.60583718,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502372936,1.65736658,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502373171,1.60783718,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502373634,1.63783718,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502373869,2.10808976,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502374110,2.11308976,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502375877,2.11472576,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502376787,1.56951748,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502377016,1.76738836,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502377254,1.74160958,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502377503,1.61147318,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502377725,1.71458208,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502377975,1.61147318,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502378220,1.71458201,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502378705,1.39585322,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502379396,0.0919813,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502379618,0.186889,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502379835,0.014636,58054.0,58053.0,0.01272734]
["bitfinex","BTCUSD",1726502380050,0.014636,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502380268,0.014636,58054.0,58053.0,0.01278211]
["bitfinex","BTCUSD",1726502380516,0.58502234,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502380736,0.70290541,58054.0,58053.0,0.01178211]
["bitfinex","BTCUSD",1726502380961,0.70290541,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502380962,0.78025071,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502381178,0.77425071,58054.0,58053.0,0.001818]
["bitfinex","BTCUSD",1726502381635,0.8000348,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502381856,0.42983571,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502382100,0.74852738,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502382369,0.74852738,58054.0,58053.0,0.01479838]
["bitfinex","BTCUSD",1726502382602,0.69690541,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502383033,0.82579145,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502383293,1.17029745,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502383511,0.69690541,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502384209,1.04141141,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502384436,1.08153598,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502384663,1.42804198,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502384954,1.58270522,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502385173,1.42804198,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502389597,1.43304198,58054.0,58053.0,0.003818]
["bitfinex","BTCUSD",1726502390260,1.43304198,58054.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502390261,1.335876,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502390482,1.53674688,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502390706,1.87928288,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502391636,1.88328288,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502391851,1.53874688,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502392076,1.84696578,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502392314,1.83496578,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502392546,1.67998709,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502392985,1.67598709,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502393413,1.70398709,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502393634,1.73103603,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502393861,1.71703603,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502394082,1.21125982,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502394766,1.20125982,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502395010,1.18725982,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502395487,1.19625982,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502395925,1.20125982,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502396147,1.37750003,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502397718,1.52516515,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502397987,1.72203603,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502398208,1.87895345,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502398670,1.90895345,58049.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726502398910,1.90895345,58049.0,58028.0,0.0038382]
["bitfinex","BTCUSD",1726502398911,0.616982,58029.0,58028.0,0.0038382]
["bitfinex","BTCUSD",1726502399135,1.16050788,58029.0,58028.0,0.0038382]
["bitfinex","BTCUSD",1726502399359,0.272327,58029.0,58028.0,0.10525623]
["bitfinex","BTCUSD",1726502399581,0.272327,58029.0,58028.0,0.1510382]
["bitfinex","BTCUSD",1726502399582,0.05163504,58029.0,58028.0,0.1510382]
["bitfinex","BTCUSD",1726502399806,0.07745257,58031.0,58028.0,0.16025623]
["bitfinex","BTCUSD",1726502399807,0.15163504,58031.0,58028.0,0.16025623]
["bitfinex","BTCUSD",1726502400032,0.1,58031.0,58028.0,0.16025623]
["bitfinex","BTCUSD",1726502401281,0.05163504,58032.0,58029.0,0.052]
["bitfinex","BTCUSD",1726502401282,0.05163144,58032.0,58029.0,0.052]
["bitfinex","BTCUSD",1726502401629,0.05163144,58032.0,58029.0,0.049]
["bitfinex","BTCUSD",1726502401880,0.05163144,58032.0,58031.0,0.049]
["bitfinex","BTCUSD",1726502402328,0.05163144,58032.0,58031.0,0.048]
["bitfinex","BTCUSD",1726502402833,0.05163144,58032.0,58031.0,0.220321]
["bitfinex","BTCUSD",1726502403094,0.001,58032.0,58031.0,0.220321]
["bitfinex","BTCUSD",1726502403345,0.1,58036.0,58032.0,0.021]
["bitfinex","BTCUSD",1726502403594,0.1,58036.0,58032.0,0.044]
["bitfinex","BTCUSD",1726502404276,0.1,58042.0,58036.0,0.1678]
["bitfinex","BTCUSD",1726502404497,0.038636,58054.0,58045.0,0.172278]
["bitfinex","BTCUSD",1726502404498,0.346148,58054.0,58045.0,0.172278]
["bitfinex","BTCUSD",1726502404719,0.001636,58054.0,58047.0,0.0906]
["bitfinex","BTCUSD",1726502404931,0.001636,58054.0,58047.0,0.1106]
["bitfinex","BTCUSD",1726502405172,0.01488931,58053.0,58048.0,0.17227]
["bitfinex","BTCUSD",1726502405396,0.01488931,58053.0,58048.0,0.344541]
["bitfinex","BTCUSD",1726502405645,0.19887088,58049.0,58047.0,0.1106]
["bitfinex","BTCUSD",1726502405862,0.172271,58048.0,58047.0,0.1106]
["bitfinex","BTCUSD",1726502406082,0.172271,58048.0,58047.0,0.0906]
["bitfinex","BTCUSD",1726502406289,0.172284,58044.0,58042.0,0.02]
["bitfinex","BTCUSD",1726502406495,0.37115688,58043.0,58042.0,0.019]
["bitfinex","BTCUSD",1726502406703,0.19887088,58043.0,58042.0,0.019]
["bitfinex","BTCUSD",1726502406917,0.344549,58047.0,58042.0,0.042]
["bitfinex","BTCUSD",1726502406918,0.19887088,58047.0,58042.0,0.042]
["bitfinex","BTCUSD",1726502407119,0.19887088,58047.0,58045.0,0.01001]
["bitfinex","BTCUSD",1726502407530,0.344498,58056.0,58049.0,0.172268]
["bitfinex","BTCUSD",1726502407531,0.1,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1726502407737,0.1,58050.0,58047.0,0.0902]
["bitfinex","BTCUSD",1726502407942,0.272266,58050.0,58047.0,0.0902]
["bitfinex","BTCUSD",1726502408127,0.01485921,58049.0,58047.0,0.0932]
["bitfinex","BTCUSD",1726502408356,0.01485921,58049.0,58047.0,0.0902]
["bitfinex","BTCUSD",1726502408537,0.01485921,58049.0,58047.0,0.434745]
["bitfinex","BTCUSD",1726502408777,0.01485921,58049.0,58047.0,0.0902]
["bitfinex","BTCUSD",1726502408983,0.01485921,58048.0,58047.0,0.262472]
["bitfinex","BTCUSD",1726502409193,0.01485921,58048.0,58047.0,0.253482]
["bitfinex","BTCUSD",1726502409401,0.01485921,58048.0,58047.0,0.942578]
["bitfinex","BTCUSD",1726502409608,0.19887088,58051.0,58049.0,0.172268]
["bitfinex","BTCUSD",1726502409790,0.1,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1726502410021,0.1,58050.0,58049.0,0.86134]
["bitfinex","BTCUSD",1726502410238,0.102,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1726502410442,0.12904475,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1726502410648,0.14388846,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1726502410826,0.01848171,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1726502411052,0.11848171,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1726502411470,0.19596256,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1726502411682,0.11948171,58050.0,58049.0,0.86134]
["bitfinex","BTCUSD",1726502411903,0.19697333,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1726502412126,0.11948171,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1726502412349,0.17114137,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1726502412983,0.21941252,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1726502413205,0.16775286,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1726502413625,0.16775286,58050.0,58041.0,0.182299]
["bitfinex","BTCUSD",1726502413626,0.344539,58049.0,58041.0,0.182299]
["bitfinex","BTCUSD",1726502413836,0.19887088,58042.0,58041.0,0.01001]
["bitfinex","BTCUSD",1726502414080,0.19887088,58042.0,58037.0,0.01001]
["bitfinex","BTCUSD",1726502414081,0.2912204,58042.0,58037.0,0.01001]
["bitfinex","BTCUSD",1726502414295,0.2912204,58042.0,58035.0,0.01001]
["bitfinex","BTCUSD",1726502414296,0.19887088,58037.0,58035.0,0.01001]
["bitfinex","BTCUSD",1726502414522,0.22398068,58036.0,58035.0,0.01001]
["bitfinex","BTCUSD",1726502414738,0.07750938,58036.0,58035.0,0.01001]
["bitfinex","BTCUSD",1726502414950,0.2144658,58036.0,58035.0,0.01001]
["bitfinex","BTCUSD",1726502415625,0.3867718,58036.0,58035.0,0.01001]
["bitfinex","BTCUSD",1726502415863,0.12258166,58036.0,58035.0,0.01501]
["bitfinex","BTCUSD",1726502416077,0.12258976,58036.0,58035.0,0.01501]
["bitfinex","BTCUSD",1726502416299,0.29489576,58036.0,58035.0,0.005]
["bitfinex","BTCUSD",1726502416521,1.00660428,58036.0,58035.0,0.005]
["bitfinex","BTCUSD",1726502416774,1.51761617,58036.0,58035.0,0.005]
["bitfinex","BTCUSD",1726502417006,0.50818098,58036.0,58035.0,0.177309]
["bitfinex","BTCUSD",1726502417266,0.14391121,58036.0,58035.0,0.190309]
["bitfinex","BTCUSD",1726502417482,0.06853609,58036.0,58035.0,1.334376]
["bitfinex","BTCUSD",1726502417698,0.01587213,58036.0,58035.0,1.329376]
["bitfinex","BTCUSD",1726502417909,0.01587213,58036.0,58035.0,1.316376]
["bitfinex","BTCUSD",1726502418151,0.01587213,58036.0,58035.0,1.87417978]
["bitfinex","BTCUSD",1726502418451,0.05167621,58046.0,58045.0,0.17228]
["bitfinex","BTCUSD",1726502418684,0.05167621,58048.0,58047.0,0.89138]
["bitfinex","BTCUSD",1726502418905,0.05331421,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1726502419136,0.001638,58050.0,58049.0,1.234886]
["bitfinex","BTCUSD",1726502419376,0.001638,58050.0,58049.0,1.24927637]
["bitfinex","BTCUSD",1726502420312,0.001638,58050.0,58049.0,1.59381237]
["bitfinex","BTCUSD",1726502420574,0.001636,58054.0,58053.0,1.45767288]
["bitfinex","BTCUSD",1726502420859,0.001636,58054.0,58053.0,1.45667288]
["bitfinex","BTCUSD",1726502421097,0.001636,58054.0,58053.0,1.56510374]
["bitfinex","BTCUSD",1726502422085,0.001636,58054.0,58053.0,1.57810374]
["bitfinex","BTCUSD",1726502422794,0.002636,58054.0,58053.0,1.58510374]
["bitfinex","BTCUSD",1726502423503,0.002636,58054.0,58053.0,1.57110374]
["bitfinex","BTCUSD",1726502423705,0.002636,58054.0,58053.0,1.58510374]
["bitfinex","BTCUSD",1726502423706,0.003636,58054.0,58053.0,1.58510374]
["bitfinex","BTCUSD",1726502423918,0.002636,58054.0,58053.0,1.57810374]
["bitfinex","BTCUSD",1726502424129,0.003636,58054.0,58053.0,1.58610374]
["bitfinex","BTCUSD",1726502424335,0.002636,58054.0,58053.0,1.57210374]
["bitfinex","BTCUSD",1726502424552,0.003636,58054.0,58053.0,1.57810374]
["bitfinex","BTCUSD",1726502424773,0.004636,58054.0,58053.0,1.58610374]
["bitfinex","BTCUSD",1726502424987,0.004636,58054.0,58053.0,1.93061574]
["bitfinex","BTCUSD",1726502425203,0.02867366,58054.0,58053.0,1.56410374]
["bitfinex","BTCUSD",1726502425413,0.02867366,58054.0,58053.0,1.58710374]
["bitfinex","BTCUSD",1726502425414,0.03067366,58054.0,58053.0,1.58710374]
["bitfinex","BTCUSD",1726502425844,0.02967366,58054.0,58053.0,1.57810374]
["bitfinex","BTCUSD",1726502427193,0.02967366,58054.0,58053.0,1.37923286]
["bitfinex","BTCUSD",1726502427405,0.001636,58054.0,58053.0,1.36523286]
["bitfinex","BTCUSD",1726502427617,0.001636,58054.0,58053.0,1.37923286]
["bitfinex","BTCUSD",1726502427829,0.003636,58054.0,58053.0,1.38723286]
["bitfinex","BTCUSD",1726502429841,0.05148314,58076.0,58061.0,1.258637]
["bitfinex","BTCUSD",1726502430085,0.000819,58082.0,58061.0,1.97767288]
["bitfinex","BTCUSD",1726502430305,0.37104488,58081.0,58061.0,1.99166935]
["bitfinex","BTCUSD",1726502430523,0.172177,58080.0,58061.0,1.99166935]
["bitfinex","BTCUSD",1726502430749,0.02866952,58062.0,58061.0,1.99166935]
["bitfinex","BTCUSD",1726502431197,0.02966952,58062.0,58061.0,1.80679847]
["bitfinex","BTCUSD",1726502431445,0.03066952,58062.0,58061.0,1.47133347]
["bitfinex","BTCUSD",1726502431661,0.02966952,58062.0,58061.0,1.45733347]
["bitfinex","BTCUSD",1726502431881,0.02966952,58062.0,58061.0,1.47133347]
["bitfinex","BTCUSD",1726502432097,0.03066952,58062.0,58061.0,1.47133347]
["bitfinex","BTCUSD",1726502440921,0.03066952,58062.0,58061.0,2.04922935]
["bitfinex","BTCUSD",1726502441378,0.03066952,58062.0,58061.0,2.01466935]
["bitfinex","BTCUSD",1726502441861,0.003636,58062.0,58061.0,2.01466935]
["bitfinex","BTCUSD",1726502442110,0.003636,58062.0,58061.0,1.81579847]
["bitfinex","BTCUSD",1726502442359,0.003636,58062.0,58061.0,1.47133347]
["bitfinex","BTCUSD",1726502443051,0.003636,58062.0,58061.0,1.81579847]
["bitfinex","BTCUSD",1726502443789,0.003636,58062.0,58061.0,1.50589347]
["bitfinex","BTCUSD",1726502444775,0.03066995,58062.0,58061.0,1.50589347]
["bitfinex","BTCUSD",1726502446198,0.03066995,58062.0,58061.0,1.85035847]
["bitfinex","BTCUSD",1726502446679,0.03066995,58062.0,58061.0,2.04922935]
["bitfinex","BTCUSD",1726502447365,0.03066995,58062.0,58061.0,1.50589347]
["bitfinex","BTCUSD",1726502447595,0.003636,58062.0,58061.0,1.50589347]
["bitfinex","BTCUSD",1726502448481,0.003636,58062.0,58061.0,1.85035847]
["bitfinex","BTCUSD",1726502450829,0.03066923,58062.0,58061.0,1.85035847]
["bitfinex","BTCUSD",1726502455438,0.03066923,58062.0,58061.0,2.19482347]
["bitfinex","BTCUSD",1726502455665,0.03066923,58062.0,58061.0,1.85035847]
["bitfinex","BTCUSD",1726502455886,0.03066923,58062.0,58061.0,1.85235847]
["bitfinex","BTCUSD",1726502456146,0.03066923,58062.0,58061.0,1.85035847]
["bitfinex","BTCUSD",1726502457390,0.03066923,58062.0,58061.0,1.85235847]
["bitfinex","BTCUSD",1726502457834,0.03066923,58062.0,58061.0,1.85035847]
["bitfinex","BTCUSD",1726502458285,0.03066923,58062.0,58061.0,2.19482347]
["bitfinex","BTCUSD",1726502458520,0.03066923,58062.0,58061.0,1.85035847]
["bitfinex","BTCUSD",1726502459368,0.03066923,58062.0,58061.0,1.85235847]
["bitfinex","BTCUSD",1726502459805,0.03066923,58062.0,58061.0,2.19682347]
["bitfinex","BTCUSD",1726502460013,0.03066923,58062.0,58061.0,1.85035847]
["bitfinex","BTCUSD",1726502461323,0.03066923,58062.0,58061.0,1.30719347]
["bitfinex","BTCUSD",1726502462674,0.03066923,58062.0,58061.0,1.33019347]
["bitfinex","BTCUSD",1726502463154,0.03066923,58062.0,58061.0,0.96272847]
["bitfinex","BTCUSD",1726502463376,0.003636,58062.0,58061.0,0.23923847]
["bitfinex","BTCUSD",1726502463581,0.20250688,58062.0,58061.0,0.23923847]
["bitfinex","BTCUSD",1726502464016,0.002636,58062.0,58061.0,0.900172]
["bitfinex","BTCUSD",1726502464462,0.002636,58062.0,58061.0,0.58082658]
["bitfinex","BTCUSD",1726502464667,0.0540452,58062.0,58061.0,0.92529158]
["bitfinex","BTCUSD",1726502464917,0.0540452,58062.0,58061.0,1.28375658]
["bitfinex","BTCUSD",1726502464918,0.001636,58062.0,58061.0,1.28375658]
["bitfinex","BTCUSD",1726502465133,0.001636,58062.0,58061.0,1.29775658]
["bitfinex","BTCUSD",1726502465341,0.001636,58062.0,58061.0,1.28375658]
["bitfinex","BTCUSD",1726502466212,0.001636,58062.0,58061.0,1.26975658]
["bitfinex","BTCUSD",1726502466428,0.02867184,58062.0,58061.0,1.26975658]
["bitfinex","BTCUSD",1726502466644,0.02867184,58062.0,58061.0,1.27575658]
["bitfinex","BTCUSD",1726502467089,0.02867184,58062.0,58061.0,1.26975658]
["bitfinex","BTCUSD",1726502467338,0.02867184,58062.0,58061.0,1.27575658]
["bitfinex","BTCUSD",1726502467555,0.001636,58062.0,58061.0,0.92229158]
["bitfinex","BTCUSD",1726502467772,0.001636,58062.0,58061.0,0.02511958]
["bitfinex","BTCUSD",1726502467958,0.72666848,58062.0,58061.0,0.03911958]
["bitfinex","BTCUSD",1726502468216,0.77834138,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726502468432,0.72666848,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726502468657,0.90417783,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726502468882,0.82666848,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726502469098,0.48220948,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726502469316,0.90420594,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726502469534,0.90420594,58062.0,58061.0,0.03911958]
["bitfinex","BTCUSD",1726502469535,1.27451513,58062.0,58061.0,0.03911958]
["bitfinex","BTCUSD",1726502469752,1.27451513,58062.0,58061.0,0.01111958]
["bitfinex","BTCUSD",1726502469753,1.17112748,58062.0,58061.0,0.01111958]
["bitfinex","BTCUSD",1726502469971,0.172238,58060.0,58058.0,0.03001]
["bitfinex","BTCUSD",1726502470194,0.05169424,58060.0,58058.0,0.03001]
["bitfinex","BTCUSD",1726502470406,0.05169424,58059.0,58058.0,0.03001]
["bitfinex","BTCUSD",1726502470611,0.05169424,58060.0,58058.0,0.03001]
["bitfinex","BTCUSD",1726502470849,0.20371378,58060.0,58058.0,0.03001]
["bitfinex","BTCUSD",1726502471103,0.37594978,58060.0,58058.0,0.03001]
["bitfinex","BTCUSD",1726502471322,0.516715,58059.0,58058.0,0.03801]
["bitfinex","BTCUSD",1726502471554,0.20371378,58060.0,58058.0,0.03801]
["bitfinex","BTCUSD",1726502471555,0.37594878,58060.0,58058.0,0.03801]
["bitfinex","BTCUSD",1726502471754,0.07873513,58060.0,58058.0,0.05801]
["bitfinex","BTCUSD",1726502471968,0.02704089,58060.0,58058.0,0.23025]
["bitfinex","BTCUSD",1726502472408,0.02704089,58060.0,58058.0,0.230251]
["bitfinex","BTCUSD",1726502472624,0.02704089,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726502472832,0.02704089,58060.0,58058.0,0.04401]
["bitfinex","BTCUSD",1726502473039,0.02704089,58060.0,58058.0,0.23025]
["bitfinex","BTCUSD",1726502473458,0.02704089,58060.0,58058.0,0.21625]
["bitfinex","BTCUSD",1726502473952,0.02704089,58060.0,58059.0,0.02523518]
["bitfinex","BTCUSD",1726502474416,0.02704089,58060.0,58059.0,0.01123518]
["bitfinex","BTCUSD",1726502475495,0.54374689,58060.0,58059.0,0.01123518]
["bitfinex","BTCUSD",1726502475703,0.22591177,58060.0,58059.0,0.01123518]
["bitfinex","BTCUSD",1726502475909,0.172238,58059.0,58058.0,0.03801]
["bitfinex","BTCUSD",1726502476560,0.172238,58059.0,58058.0,0.014]
["bitfinex","BTCUSD",1726502476561,0.516715,58059.0,58058.0,0.014]
["bitfinex","BTCUSD",1726502476837,0.62972546,58059.0,58058.0,0.014]
["bitfinex","BTCUSD",1726502477262,0.51675,58055.0,58054.0,0.000817]
["bitfinex","BTCUSD",1726502477493,0.19887088,58055.0,58054.0,0.030827]
["bitfinex","BTCUSD",1726502477701,0.37112088,58055.0,58054.0,0.030827]
["bitfinex","BTCUSD",1726502477907,0.37112088,58055.0,58054.0,0.04206433]
["bitfinex","BTCUSD",1726502478114,0.37112088,58055.0,58054.0,0.030827]
["bitfinex","BTCUSD",1726502478375,0.71562088,58055.0,58054.0,0.01205433]
["bitfinex","BTCUSD",1726502478598,1.06012088,58055.0,58054.0,0.01205433]
["bitfinex","BTCUSD",1726502478904,1.59482088,58055.0,58054.0,0.000817]
["bitfinex","BTCUSD",1726502479141,1.84354354,58055.0,58054.0,0.000817]
["bitfinex","BTCUSD",1726502479355,1.84350002,58055.0,58054.0,0.000817]
["bitfinex","BTCUSD",1726502480068,1.84350002,58055.0,58054.0,0.007817]
["bitfinex","BTCUSD",1726502480069,1.84349787,58055.0,58054.0,0.007817]
["bitfinex","BTCUSD",1726502480312,1.81767046,58055.0,58054.0,0.000817]
["bitfinex","BTCUSD",1726502480534,1.76606109,58055.0,58054.0,0.000817]
["bitfinex","BTCUSD",1726502480776,1.76606109,58055.0,58054.0,0.003817]
["bitfinex","BTCUSD",1726502480777,1.79310573,58055.0,58054.0,0.003817]
["bitfinex","BTCUSD",1726502481024,0.0902,58044.0,58037.0,0.25846249]
["bitfinex","BTCUSD",1726502481256,0.71577188,58038.0,58037.0,0.25846249]
["bitfinex","BTCUSD",1726502481490,0.71577188,58038.0,58036.0,0.01001]
["bitfinex","BTCUSD",1726502481491,0.172303,58037.0,58036.0,0.01001]
["bitfinex","BTCUSD",1726502481715,0.19887088,58038.0,58036.0,0.01001]
["bitfinex","BTCUSD",1726502481971,0.19887088,58038.0,58037.0,0.01001]
["bitfinex","BTCUSD",1726502483177,0.19887088,58038.0,58037.0,0.52692]
["bitfinex","BTCUSD",1726502483415,0.1,58044.0,58040.0,0.364589]
["bitfinex","BTCUSD",1726502483645,0.1,58044.0,58043.0,0.172286]
["bitfinex","BTCUSD",1726502483863,0.1,58044.0,58041.0,0.344583]
["bitfinex","BTCUSD",1726502484097,0.1,58044.0,58040.0,0.03001]
["bitfinex","BTCUSD",1726502484355,0.1,58044.0,58043.0,0.172286]
["bitfinex","BTCUSD",1726502484613,0.1,58044.0,58041.0,0.344582]
["bitfinex","BTCUSD",1726502484614,0.1,58044.0,58041.0,0.172289]
["bitfinex","BTCUSD",1726502484837,0.12704777,58044.0,58041.0,0.172289]
["bitfinex","BTCUSD",1726502485334,0.12704777,58044.0,58041.0,0.175289]
["bitfinex","BTCUSD",1726502486115,0.02704777,58044.0,58043.0,0.003]
["bitfinex","BTCUSD",1726502486592,0.29933077,58044.0,58043.0,0.003]
["bitfinex","BTCUSD",1726502486794,0.12704777,58044.0,58042.0,0.172287]
["bitfinex","BTCUSD",1726502487566,0.16704676,58044.0,58043.0,0.003]
["bitfinex","BTCUSD",1726502488048,0.06704676,58044.0,58042.0,0.172287]
["bitfinex","BTCUSD",1726502488276,0.1,58045.0,58042.0,0.175287]
["bitfinex","BTCUSD",1726502488506,0.27228,58045.0,58043.0,0.01166738]
["bitfinex","BTCUSD",1726502488743,0.04930788,58044.0,58043.0,0.01166738]
["bitfinex","BTCUSD",1726502488969,0.27228,58045.0,58043.0,0.01166738]
["bitfinex","BTCUSD",1726502489177,0.27228,58045.0,58043.0,0.003]
["bitfinex","BTCUSD",1726502489400,0.27228,58045.0,58044.0,0.01166695]
["bitfinex","BTCUSD",1726502489829,0.1,58045.0,58044.0,0.01166695]
["bitfinex","BTCUSD",1726502490577,0.1948,58053.0,58044.0,0.01166695]
["bitfinex","BTCUSD",1726502490806,0.06870525,58053.0,58049.0,0.344536]
["bitfinex","BTCUSD",1726502491058,0.06870525,58053.0,58044.0,0.01166695]
["bitfinex","BTCUSD",1726502491059,0.02704693,58045.0,58044.0,0.893425]
["bitfinex","BTCUSD",1726502491271,0.19887088,58056.0,58048.0,0.344542]
["bitfinex","BTCUSD",1726502491481,0.02704395,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726502491731,0.02704395,58053.0,58048.0,0.344541]
["bitfinex","BTCUSD",1726502491732,0.02704395,58053.0,58049.0,0.344533]
["bitfinex","BTCUSD",1726502491952,0.02704395,58053.0,58051.0,0.17226]
["bitfinex","BTCUSD",1726502491953,0.02804395,58053.0,58051.0,0.17226]
["bitfinex","BTCUSD",1726502492209,0.10862643,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726502492443,0.10862643,58053.0,58048.0,0.344541]
["bitfinex","BTCUSD",1726502492444,0.30129995,58053.0,58049.0,0.173266]
["bitfinex","BTCUSD",1726502492686,0.12904395,58053.0,58052.0,0.002]
["bitfinex","BTCUSD",1726502492900,0.02704395,58053.0,58052.0,0.174259]
["bitfinex","BTCUSD",1726502493119,0.09739501,58053.0,58052.0,0.174259]
["bitfinex","BTCUSD",1726502493339,0.09739501,58053.0,58052.0,0.002]
["bitfinex","BTCUSD",1726502493556,0.71416301,58053.0,58052.0,0.002]
["bitfinex","BTCUSD",1726502493790,1.05867501,58053.0,58052.0,0.002]
["bitfinex","BTCUSD",1726502494688,0.172266,58050.0,58046.0,0.202286]
["bitfinex","BTCUSD",1726502494902,0.19887088,58048.0,58047.0,0.01001]
["bitfinex","BTCUSD",1726502495174,0.37114188,58048.0,58047.0,0.01001]
["bitfinex","BTCUSD",1726502495388,0.71568388,58048.0,58047.0,0.01001]
["bitfinex","BTCUSD",1726502495574,0.37114188,58048.0,58047.0,0.01001]
["bitfinex","BTCUSD",1726502495788,0.44270887,58048.0,58047.0,0.01001]
["bitfinex","BTCUSD",1726502496216,0.27043787,58048.0,58046.0,0.182286]
["bitfinex","BTCUSD",1726502496428,0.27043787,58048.0,58047.0,0.182284]
["bitfinex","BTCUSD",1726502496638,0.19887088,58048.0,58047.0,0.02401]
["bitfinex","BTCUSD",1726502497063,0.19887088,58048.0,58047.0,0.196284]
["bitfinex","BTCUSD",1726502497302,0.19887088,58048.0,58047.0,0.186274]
["bitfinex","BTCUSD",1726502497546,0.0763,58057.0,58047.0,0.186274]
["bitfinex","BTCUSD",1726502497547,0.1,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1726502497770,0.1,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1726502498044,0.1,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726502498704,0.1,58056.0,58051.0,0.344519]
["bitfinex","BTCUSD",1726502498910,0.1,58056.0,58050.0,0.34853]
["bitfinex","BTCUSD",1726502498911,0.33884163,58057.0,58052.0,0.344516]
["bitfinex","BTCUSD",1726502499151,0.16659663,58057.0,58053.0,0.172253]
["bitfinex","BTCUSD",1726502499609,0.16659663,58057.0,58055.0,0.172248]
["bitfinex","BTCUSD",1726502500789,0.16659663,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726502500791,0.16659663,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1726502501062,0.16659663,58057.0,58031.0,0.032]
["bitfinex","BTCUSD",1726502501063,0.1936396,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1726502501317,0.02704297,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1726502501574,0.02704297,58057.0,58056.0,0.861235]
["bitfinex","BTCUSD",1726502503046,0.02704297,58057.0,58056.0,0.872235]
["bitfinex","BTCUSD",1726502503302,0.02704297,58057.0,58056.0,0.882235]
["bitfinex","BTCUSD",1726502503803,0.02704297,58057.0,58056.0,0.89401251]
["bitfinex","BTCUSD",1726502504567,0.02704297,58057.0,58056.0,1.26851651]
["bitfinex","BTCUSD",1726502504804,0.02704297,58057.0,58056.0,0.92402251]
["bitfinex","BTCUSD",1726502505059,0.02704297,58057.0,58056.0,1.26851651]
["bitfinex","BTCUSD",1726502505345,0.02704297,58057.0,58056.0,0.92402251]
["bitfinex","BTCUSD",1726502506386,0.02704297,58057.0,58056.0,1.26851651]
["bitfinex","BTCUSD",1726502506897,0.02867697,58057.0,58056.0,1.26851651]
["bitfinex","BTCUSD",1726502507560,0.02867697,58057.0,58056.0,0.92402251]
["bitfinex","BTCUSD",1726502511227,0.02867697,58057.0,58056.0,1.26851651]
["bitfinex","BTCUSD",1726502518626,0.02867697,58057.0,58056.0,1.67057051]
["bitfinex","BTCUSD",1726502518843,0.02867697,58057.0,58056.0,1.76127051]
["bitfinex","BTCUSD",1726502519065,0.001634,58057.0,58056.0,1.76127051]
["bitfinex","BTCUSD",1726502519280,0.001634,58057.0,58056.0,1.76429465]
["bitfinex","BTCUSD",1726502519726,0.001634,58057.0,58056.0,1.75329465]
["bitfinex","BTCUSD",1726502519933,0.001634,58057.0,58056.0,1.76729465]
["bitfinex","BTCUSD",1726502520141,0.001634,58057.0,58056.0,1.75329465]
["bitfinex","BTCUSD",1726502520565,0.001634,58057.0,58056.0,1.74329465]
["bitfinex","BTCUSD",1726502520997,0.001634,58057.0,58056.0,1.75729465]
["bitfinex","BTCUSD",1726502521407,0.001634,58057.0,58056.0,1.74329465]
["bitfinex","BTCUSD",1726502521629,0.001634,58057.0,58056.0,1.75729465]
["bitfinex","BTCUSD",1726502522048,0.001634,58057.0,58056.0,1.77129465]
["bitfinex","BTCUSD",1726502522472,0.02867017,58057.0,58056.0,1.77129465]
["bitfinex","BTCUSD",1726502522908,0.02867017,58057.0,58056.0,0.62411265]
["bitfinex","BTCUSD",1726502523123,0.02867017,58057.0,58056.0,0.21504865]
["bitfinex","BTCUSD",1726502523124,0.05158767,58057.0,58056.0,0.21504865]
["bitfinex","BTCUSD",1726502523400,0.22754105,58057.0,58056.0,0.04280165]
["bitfinex","BTCUSD",1726502523598,0.49978505,58057.0,58056.0,0.04280165]
["bitfinex","BTCUSD",1726502523816,0.94077405,58057.0,58056.0,0.04280165]
["bitfinex","BTCUSD",1726502524051,0.51675,58055.0,58054.0,0.000817]
["bitfinex","BTCUSD",1726502524301,0.1,58054.0,58045.0,0.01001]
["bitfinex","BTCUSD",1726502524545,0.1,58054.0,58042.0,0.02]
["bitfinex","BTCUSD",1726502524546,0.19887088,58046.0,58043.0,0.01001]
["bitfinex","BTCUSD",1726502524803,0.19887088,58046.0,58036.0,0.387412]
["bitfinex","BTCUSD",1726502524804,0.00216107,58045.0,58041.0,0.03001]
["bitfinex","BTCUSD",1726502525055,0.27444107,58045.0,58041.0,0.03001]
["bitfinex","BTCUSD",1726502525285,0.12920861,58045.0,58041.0,0.03001]
["bitfinex","BTCUSD",1726502525524,0.12920861,58045.0,58044.0,0.01558176]
["bitfinex","BTCUSD",1726502526494,0.02704754,58045.0,58044.0,0.19086476]
["bitfinex","BTCUSD",1726502526746,0.12704754,58045.0,58044.0,0.19486476]
["bitfinex","BTCUSD",1726502527476,0.07736768,58052.0,58045.0,0.03001]
["bitfinex","BTCUSD",1726502527477,0.1,58052.0,58045.0,0.03001]
["bitfinex","BTCUSD",1726502527704,0.1,58052.0,58047.0,0.344547]
["bitfinex","BTCUSD",1726502527705,0.33722698,58052.0,58047.0,0.344547]
["bitfinex","BTCUSD",1726502527954,0.33722698,58052.0,58050.0,0.172264]
["bitfinex","BTCUSD",1726502528495,0.33722698,58052.0,58051.0,0.01500747]
["bitfinex","BTCUSD",1726502528496,0.50948598,58052.0,58051.0,0.01500747]
["bitfinex","BTCUSD",1726502528688,0.50948598,58052.0,58048.0,0.172268]
["bitfinex","BTCUSD",1726502528933,0.0853987,58051.0,58049.0,0.01500833]
["bitfinex","BTCUSD",1726502529416,0.34122698,58052.0,58050.0,0.172262]
["bitfinex","BTCUSD",1726502529644,0.34322698,58052.0,58050.0,0.172262]
["bitfinex","BTCUSD",1726502529911,0.001634,58057.0,58056.0,0.196257]
["bitfinex","BTCUSD",1726502530136,0.001634,58057.0,58056.0,0.908245]
["bitfinex","BTCUSD",1726502530373,0.02867241,58057.0,58056.0,1.26770741]
["bitfinex","BTCUSD",1726502530598,0.001634,58057.0,58056.0,1.26770741]
["bitfinex","BTCUSD",1726502531307,0.001634,58057.0,58056.0,1.26470741]
["bitfinex","BTCUSD",1726502531780,0.001634,58057.0,58056.0,1.27570741]
["bitfinex","BTCUSD",1726502532001,0.002634,58057.0,58056.0,1.27570741]
["bitfinex","BTCUSD",1726502532214,0.002634,58057.0,58056.0,1.27070741]
["bitfinex","BTCUSD",1726502533086,0.003634,58057.0,58056.0,0.57071941]
["bitfinex","BTCUSD",1726502533300,0.175878,58057.0,58056.0,0.03796841]
["bitfinex","BTCUSD",1726502533541,0.2295449,58057.0,58056.0,0.03796841]
["bitfinex","BTCUSD",1726502533948,0.5017889,58057.0,58056.0,0.023]
["bitfinex","BTCUSD",1726502534160,0.5017889,58057.0,58056.0,0.03768894]
["bitfinex","BTCUSD",1726502534161,0.93106739,58057.0,58056.0,0.03768894]
["bitfinex","BTCUSD",1726502534845,0.93106739,58057.0,58052.0,0.01601]
["bitfinex","BTCUSD",1726502534846,0.172256,58053.0,58052.0,0.01601]
["bitfinex","BTCUSD",1726502535062,0.789036,58052.0,58051.0,0.000817]
["bitfinex","BTCUSD",1726502535281,0.6340026,58052.0,58051.0,0.000817]
["bitfinex","BTCUSD",1726502536234,1.45591705,58052.0,58051.0,0.011817]
["bitfinex","BTCUSD",1726502536460,1.48170628,58052.0,58051.0,0.011817]
["bitfinex","BTCUSD",1726502536911,1.50849551,58052.0,58051.0,0.022817]
["bitfinex","BTCUSD",1726502537372,1.4053386,58052.0,58051.0,0.022817]
["bitfinex","BTCUSD",1726502538028,1.70477463,58052.0,58051.0,0.011817]
["bitfinex","BTCUSD",1726502538276,1.83675473,58052.0,58051.0,0.011817]
["bitfinex","BTCUSD",1726502538503,1.70477463,58052.0,58051.0,0.011817]
["bitfinex","BTCUSD",1726502538794,1.70377463,58052.0,58051.0,0.001817]
["bitfinex","BTCUSD",1726502539012,1.71077463,58052.0,58051.0,0.001817]
["bitfinex","BTCUSD",1726502539441,1.70877463,58052.0,58051.0,0.001817]
["bitfinex","BTCUSD",1726502539653,1.70877463,58052.0,58051.0,0.000817]
["bitfinex","BTCUSD",1726502539654,1.70177463,58052.0,58051.0,0.000817]
["bitfinex","BTCUSD",1726502539882,1.70277463,58052.0,58051.0,0.001817]
["bitfinex","BTCUSD",1726502540106,1.71377463,58052.0,58051.0,0.002817]
["bitfinex","BTCUSD",1726502540553,2.16575119,58052.0,58051.0,0.002817]
["bitfinex","BTCUSD",1726502540771,2.11534003,58052.0,58051.0,0.002817]
["bitfinex","BTCUSD",1726502541207,2.10434003,58052.0,58051.0,0.001817]
["bitfinex","BTCUSD",1726502541438,2.10434003,58052.0,58051.0,0.002817]
["bitfinex","BTCUSD",1726502541653,2.11234003,58052.0,58051.0,0.002817]
["bitfinex","BTCUSD",1726502541894,2.11134003,58052.0,58051.0,0.001817]
["bitfinex","BTCUSD",1726502542572,2.10934003,58052.0,58051.0,0.001817]
["bitfinex","BTCUSD",1726502542784,2.11434003,58052.0,58051.0,0.001817]
["bitfinex","BTCUSD",1726502543942,2.11634003,58052.0,58051.0,0.001817]
["bitfinex","BTCUSD",1726502544374,1.30596,58045.0,58044.0,0.000817]
["bitfinex","BTCUSD",1726502544596,1.30596,58045.0,58035.0,0.000818]
["bitfinex","BTCUSD",1726502544597,0.272306,58036.0,58035.0,0.000818]
["bitfinex","BTCUSD",1726502544828,1.680758,58036.0,58035.0,0.000818]
["bitfinex","BTCUSD",1726502545068,2.08358274,58036.0,58035.0,0.000818]
["bitfinex","BTCUSD",1726502545298,2.25479064,58036.0,58035.0,0.000818]
["bitfinex","BTCUSD",1726502545520,2.17748789,58036.0,58035.0,0.000818]
["bitfinex","BTCUSD",1726502546202,2.17748789,58036.0,58035.0,0.001818]
["bitfinex","BTCUSD",1726502546203,2.26475635,58036.0,58035.0,0.001818]
["bitfinex","BTCUSD",1726502546673,2.27500402,58036.0,58035.0,0.001818]
["bitfinex","BTCUSD",1726502546916,2.28100402,58036.0,58035.0,0.002818]
["bitfinex","BTCUSD",1726502547408,2.22817264,58036.0,58035.0,0.002818]
["bitfinex","BTCUSD",1726502548189,1.90314306,58030.0,58028.0,0.0038382]
["bitfinex","BTCUSD",1726502548443,1.306271,58030.0,58028.0,0.0038382]
["bitfinex","BTCUSD",1726502548696,1.60470703,58030.0,58028.0,0.0038382]
["bitfinex","BTCUSD",1726502549209,1.336376,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726502549453,1.73844963,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726502549932,0.272339,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726502550400,0.02705806,58025.0,58024.0,0.004636]
["bitfinex","BTCUSD",1726502550635,0.12705806,58025.0,58024.0,0.02003103]
["bitfinex","BTCUSD",1726502550873,0.94251209,58025.0,58024.0,0.02003103]
["bitfinex","BTCUSD",1726502551097,0.94251209,58025.0,58024.0,0.004636]
["bitfinex","BTCUSD",1726502551820,1.0712294,58025.0,58024.0,0.004636]
["bitfinex","BTCUSD",1726502552044,1.0712294,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726502552257,1.0742294,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726502552474,1.0772294,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726502552684,1.0742294,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726502552905,1.0712294,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726502553118,1.0712294,58025.0,58024.0,0.003636]
["bitfinex","BTCUSD",1726502553758,1.4159084,58025.0,58024.0,0.003636]
["bitfinex","BTCUSD",1726502554220,1.0712294,58025.0,58024.0,0.003636]
["bitfinex","BTCUSD",1726502554443,0.94251209,58025.0,58024.0,0.003636]
["bitfinex","BTCUSD",1726502555632,0.59783309,58025.0,58024.0,0.003636]
["bitfinex","BTCUSD",1726502555854,0.12705806,58025.0,58024.0,0.01900737]
["bitfinex","BTCUSD",1726502556076,0.02705806,58025.0,58024.0,0.003636]
["bitfinex","BTCUSD",1726502556306,0.22147007,58025.0,58024.0,0.01900737]
["bitfinex","BTCUSD",1726502556961,0.39380907,58025.0,58024.0,0.01900737]
["bitfinex","BTCUSD",1726502557230,0.73848807,58025.0,58024.0,0.003636]
["bitfinex","BTCUSD",1726502557703,1.08316707,58025.0,58024.0,0.003636]
["bitfinex","BTCUSD",1726502558206,1.05610901,58025.0,58024.0,0.003636]
["bitfinex","BTCUSD",1726502559823,1.40078801,58025.0,58024.0,0.003636]
["bitfinex","BTCUSD",1726502560061,1.25524706,58025.0,58024.0,0.003636]
["bitfinex","BTCUSD",1726502561777,1.28230592,58025.0,58024.0,0.003636]
["bitfinex","BTCUSD",1726502563582,0.93762692,58025.0,58024.0,0.003636]
["bitfinex","BTCUSD",1726502563799,0.93762692,58025.0,58024.0,0.520662]
["bitfinex","BTCUSD",1726502563800,0.02705886,58025.0,58024.0,0.520662]
["bitfinex","BTCUSD",1726502564034,0.32619691,58025.0,58024.0,0.520662]
["bitfinex","BTCUSD",1726502564302,0.32619691,58025.0,58024.0,1.24144085]
["bitfinex","BTCUSD",1726502564303,0.02705886,58025.0,58024.0,1.24144085]
["bitfinex","BTCUSD",1726502564760,0.02705886,58025.0,58024.0,1.31864085]
["bitfinex","BTCUSD",1726502564980,0.02705886,58025.0,58024.0,0.97395685]
["bitfinex","BTCUSD",1726502565653,0.02705886,58025.0,58024.0,0.62927285]
["bitfinex","BTCUSD",1726502565654,0.02805886,58025.0,58024.0,0.62927285]
["bitfinex","BTCUSD",1726502565870,0.06817505,58025.0,58024.0,0.28458885]
["bitfinex","BTCUSD",1726502566094,0.02805886,58025.0,58024.0,0.62927285]
["bitfinex","BTCUSD",1726502566306,0.02805886,58025.0,58024.0,0.62727285]
["bitfinex","BTCUSD",1726502566526,0.02805886,58025.0,58024.0,0.63027285]
["bitfinex","BTCUSD",1726502566992,0.02805886,58025.0,58024.0,0.62727285]
["bitfinex","BTCUSD",1726502567223,0.22328115,58025.0,58024.0,0.03304685]
["bitfinex","BTCUSD",1726502567466,0.22328115,58025.0,58024.0,0.04304685]
["bitfinex","BTCUSD",1726502567467,0.40053591,58025.0,58024.0,0.04304685]
["bitfinex","BTCUSD",1726502567710,0.40053591,58025.0,58024.0,0.02703685]
["bitfinex","BTCUSD",1726502567935,0.302881,58025.0,58024.0,0.02703685]
["bitfinex","BTCUSD",1726502568858,0.22819691,58025.0,58024.0,0.02703685]
["bitfinex","BTCUSD",1726502569822,0.20113805,58025.0,58024.0,0.02703685]
["bitfinex","BTCUSD",1726502571466,0.002,58025.0,58024.0,0.19937885]
["bitfinex","BTCUSD",1726502571691,0.20113805,58025.0,58024.0,0.02703685]
["bitfinex","BTCUSD",1726502572410,0.27311585,58025.0,58024.0,0.19937885]
["bitfinex","BTCUSD",1726502572648,0.002,58025.0,58024.0,0.21538885]
["bitfinex","BTCUSD",1726502572895,0.002,58025.0,58024.0,0.56007285]
["bitfinex","BTCUSD",1726502573129,0.0290559,58025.0,58024.0,0.56007285]
["bitfinex","BTCUSD",1726502573603,0.0290559,58025.0,58024.0,0.90475685]
["bitfinex","BTCUSD",1726502578640,0.22819395,58025.0,58024.0,0.88874685]
["bitfinex","BTCUSD",1726502578861,0.0290559,58025.0,58024.0,1.24944085]
["bitfinex","BTCUSD",1726502579080,0.0290559,58025.0,58024.0,0.90475685]
["bitfinex","BTCUSD",1726502580621,0.0290559,58025.0,58024.0,0.21538885]
["bitfinex","BTCUSD",1726502580855,0.0290559,58025.0,58024.0,0.56007285]
["bitfinex","BTCUSD",1726502580856,0.22819395,58025.0,58024.0,0.56007285]
["bitfinex","BTCUSD",1726502581085,0.22819395,58025.0,58024.0,0.04304685]
["bitfinex","BTCUSD",1726502581086,0.25117695,58025.0,58024.0,0.04304685]
["bitfinex","BTCUSD",1726502581311,0.25117695,58025.0,58024.0,0.21538885]
["bitfinex","BTCUSD",1726502581555,0.25117695,58025.0,58024.0,0.04304685]
["bitfinex","BTCUSD",1726502582044,0.42351595,58025.0,58024.0,0.04304685]
["bitfinex","BTCUSD",1726502582288,0.25117695,58025.0,58024.0,0.04304685]
["bitfinex","BTCUSD",1726502582523,0.25117695,58025.0,58024.0,0.21538885]
["bitfinex","BTCUSD",1726502582524,0.0520389,58025.0,58024.0,0.21538885]
["bitfinex","BTCUSD",1726502582766,0.25117695,58025.0,58024.0,0.21538885]
["bitfinex","BTCUSD",1726502583559,0.25117695,58025.0,58024.0,0.02703685]
["bitfinex","BTCUSD",1726502583560,0.3243779,58025.0,58024.0,0.02703685]
["bitfinex","BTCUSD",1726502583823,0.86819495,58025.0,58024.0,0.02703685]
["bitfinex","BTCUSD",1726502584086,1.23720701,58025.0,58024.0,0.02703685]
["bitfinex","BTCUSD",1726502584351,1.26290149,58025.0,58024.0,0.011636]
["bitfinex","BTCUSD",1726502584581,1.26190149,58025.0,58024.0,0.011636]
["bitfinex","BTCUSD",1726502584828,1.26331904,58025.0,58024.0,0.011636]
["bitfinex","BTCUSD",1726502585257,1.26131904,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726502585516,1.26331904,58025.0,58024.0,0.009636]
["bitfinex","BTCUSD",1726502586016,1.26231904,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726502586248,1.2891527,58025.0,58024.0,0.006636]
["bitfinex","BTCUSD",1726502586464,1.31621074,58025.0,58024.0,0.006636]
["bitfinex","BTCUSD",1726502587340,1.18581805,58025.0,58024.0,0.006636]
["bitfinex","BTCUSD",1726502587555,1.31498637,58025.0,58024.0,0.006636]
["bitfinex","BTCUSD",1726502588220,1.18581805,58025.0,58024.0,0.006636]
["bitfinex","BTCUSD",1726502588937,1.53049705,58025.0,58024.0,0.006636]
["bitfinex","BTCUSD",1726502590083,1.68564178,58025.0,58024.0,0.006636]
["bitfinex","BTCUSD",1726502590316,1.68564178,58025.0,58018.0,0.000819]
["bitfinex","BTCUSD",1726502590317,0.861785,58019.0,58018.0,0.000819]
["bitfinex","BTCUSD",1726502590544,1.50563705,58019.0,58018.0,0.000819]
["bitfinex","BTCUSD",1726502590766,1.50563705,58019.0,58010.0,0.0038382]
["bitfinex","BTCUSD",1726502590767,0.961905,58011.0,58010.0,0.0038382]
["bitfinex","BTCUSD",1726502591042,0.961905,58011.0,57999.0,0.1712]
["bitfinex","BTCUSD",1726502591043,0.1,58008.0,57997.0,0.01601]
["bitfinex","BTCUSD",1726502591275,0.1,58008.0,57995.0,0.016827]
["bitfinex","BTCUSD",1726502591276,0.47154805,58001.0,57995.0,0.016827]
["bitfinex","BTCUSD",1726502591503,1.16119005,58001.0,57995.0,0.016827]
["bitfinex","BTCUSD",1726502591970,1.18825806,58001.0,57995.0,0.016827]
["bitfinex","BTCUSD",1726502592206,1.18825806,58001.0,57995.0,0.000817]
["bitfinex","BTCUSD",1726502592207,1.53307906,58001.0,57995.0,0.000817]
["bitfinex","BTCUSD",1726502592432,1.16126505,57996.0,57995.0,0.000817]
["bitfinex","BTCUSD",1726502592671,0.0516664,57996.0,57995.0,0.000817]
["bitfinex","BTCUSD",1726502592902,0.272425,57996.0,57995.0,0.000817]
["bitfinex","BTCUSD",1726502593172,0.272425,57996.0,57995.0,0.01317077]
["bitfinex","BTCUSD",1726502593173,0.617276,57996.0,57995.0,0.01317077]
["bitfinex","BTCUSD",1726502593400,0.67173156,57996.0,57995.0,0.000817]
["bitfinex","BTCUSD",1726502593651,0.87086961,57996.0,57995.0,0.000817]
["bitfinex","BTCUSD",1726502593872,0.87086961,57996.0,57995.0,0.01317077]
["bitfinex","BTCUSD",1726502594115,0.52601861,57996.0,57995.0,0.000817]
["bitfinex","BTCUSD",1726502594848,0.29913805,57996.0,57995.0,0.000817]
["bitfinex","BTCUSD",1726502595064,0.30113805,57996.0,57995.0,0.001817]
["bitfinex","BTCUSD",1726502595292,0.30113805,57996.0,57995.0,0.01417077]
["bitfinex","BTCUSD",1726502595734,0.002,57996.0,57995.0,0.18659877]
["bitfinex","BTCUSD",1726502597374,0.002,57996.0,57995.0,0.01417077]
["bitfinex","BTCUSD",1726502597595,0.04935531,57996.0,57995.0,0.53145577]
["bitfinex","BTCUSD",1726502598792,0.002,57996.0,57995.0,1.33057977]
["bitfinex","BTCUSD",1726502599769,0.69972269,58011.0,58010.0,0.172384]
["bitfinex","BTCUSD",1726502599770,0.06173674,58011.0,58010.0,0.172384]
["bitfinex","BTCUSD",1726502600055,0.172368,58016.0,58011.0,0.34376]
["bitfinex","BTCUSD",1726502600309,0.172368,58016.0,58011.0,0.17238]
["bitfinex","BTCUSD",1726502600310,0.19913805,58015.0,58011.0,0.17238]
["bitfinex","BTCUSD",1726502600539,0.19913805,58015.0,58012.0,0.01339505]
["bitfinex","BTCUSD",1726502600791,0.22620181,58015.0,58012.0,0.01339505]
["bitfinex","BTCUSD",1726502601037,0.02706376,58015.0,58014.0,0.86186]
["bitfinex","BTCUSD",1726502601542,0.02706376,58015.0,58014.0,0.87525418]
["bitfinex","BTCUSD",1726502603004,0.02806376,58015.0,58014.0,0.88125418]
["bitfinex","BTCUSD",1726502603250,0.02706376,58015.0,58014.0,0.88125418]
["bitfinex","BTCUSD",1726502603745,0.02806376,58015.0,58014.0,0.54451018]
["bitfinex","BTCUSD",1726502603959,0.02806376,58015.0,58014.0,0.88925418]
["bitfinex","BTCUSD",1726502604191,0.02806376,58015.0,58014.0,0.54451018]
["bitfinex","BTCUSD",1726502604416,0.02969976,58015.0,58014.0,0.54451018]
["bitfinex","BTCUSD",1726502604669,0.02969976,58015.0,58014.0,0.88325418]
["bitfinex","BTCUSD",1726502604898,0.02869976,58015.0,58014.0,0.87525418]
["bitfinex","BTCUSD",1726502605143,0.02969976,58015.0,58014.0,0.53851018]
["bitfinex","BTCUSD",1726502605369,0.03069976,58015.0,58014.0,0.54351018]
["bitfinex","BTCUSD",1726502605582,0.02969976,58015.0,58014.0,0.53551018]
["bitfinex","BTCUSD",1726502605808,0.03069976,58015.0,58014.0,0.54351018]
["bitfinex","BTCUSD",1726502606058,0.03069976,58015.0,58014.0,0.88825418]
["bitfinex","BTCUSD",1726502606522,0.02969976,58015.0,58014.0,0.88325418]
["bitfinex","BTCUSD",1726502606989,0.03069976,58015.0,58014.0,0.88825418]
["bitfinex","BTCUSD",1726502607483,0.02969976,58015.0,58014.0,0.89526418]
["bitfinex","BTCUSD",1726502608134,0.02869976,58015.0,58014.0,0.89026418]
["bitfinex","BTCUSD",1726502608354,0.02969976,58015.0,58014.0,0.89426418]
["bitfinex","BTCUSD",1726502608891,0.02969976,58015.0,58014.0,0.89926418]
["bitfinex","BTCUSD",1726502609611,0.02969976,58015.0,58014.0,0.89426418]
["bitfinex","BTCUSD",1726502610081,0.03069976,58015.0,58014.0,0.90226418]
["bitfinex","BTCUSD",1726502611046,0.003636,58015.0,58014.0,0.90226418]
["bitfinex","BTCUSD",1726502613832,0.03069757,58015.0,58014.0,0.90226418]
["bitfinex","BTCUSD",1726502614069,0.03069757,58015.0,58014.0,1.24700818]
["bitfinex","BTCUSD",1726502614566,0.03069757,58015.0,58014.0,1.74631218]
["bitfinex","BTCUSD",1726502615034,0.22983562,58015.0,58014.0,1.02616445]
["bitfinex","BTCUSD",1726502615532,0.03069757,58015.0,58014.0,1.02616445]
["bitfinex","BTCUSD",1726502615774,0.02869757,58015.0,58014.0,1.35890845]
["bitfinex","BTCUSD",1726502616002,0.02969757,58015.0,58014.0,1.36990845]
["bitfinex","BTCUSD",1726502616223,0.03069757,58015.0,58014.0,1.37390845]
["bitfinex","BTCUSD",1726502616452,0.03069757,58015.0,58014.0,1.02916445]
["bitfinex","BTCUSD",1726502616918,0.03069757,58015.0,58014.0,1.37390845]
["bitfinex","BTCUSD",1726502617363,0.003636,58015.0,58014.0,1.37390845]
["bitfinex","BTCUSD",1726502619164,0.003636,58015.0,58014.0,1.02916445]
["bitfinex","BTCUSD",1726502619651,0.003636,58015.0,58014.0,1.37390845]
["bitfinex","BTCUSD",1726502620809,0.0306925,58015.0,58014.0,1.37390845]
["bitfinex","BTCUSD",1726502621267,0.0306925,58015.0,58014.0,1.02916445]
["bitfinex","BTCUSD",1726502621971,0.0306925,58015.0,58014.0,0.21967645]
["bitfinex","BTCUSD",1726502622205,0.91552056,58015.0,58014.0,0.03229445]
["bitfinex","BTCUSD",1726502622456,1.21465861,58015.0,58014.0,0.015]
["bitfinex","BTCUSD",1726502622675,1.55939661,58015.0,58014.0,0.015]
["bitfinex","BTCUSD",1726502623147,1.55839661,58015.0,58014.0,0.004]
["bitfinex","BTCUSD",1726502623604,1.55839661,58015.0,58014.0,0.007]
["bitfinex","BTCUSD",1726502623833,1.55839661,58015.0,58014.0,0.011]
["bitfinex","BTCUSD",1726502624093,1.55839661,58015.0,58014.0,0.007]
["bitfinex","BTCUSD",1726502624799,0.517134,58012.0,58011.0,0.000817]
["bitfinex","BTCUSD",1726502625244,0.86189,58012.0,58011.0,0.000817]
["bitfinex","BTCUSD",1726502626162,0.86389,58012.0,58011.0,0.000817]
["bitfinex","BTCUSD",1726502626414,0.86589,58012.0,58011.0,0.000817]
["bitfinex","BTCUSD",1726502626645,0.37551605,58012.0,58011.0,0.000817]
["bitfinex","BTCUSD",1726502626887,0.37551605,58012.0,58011.0,0.015827]
["bitfinex","BTCUSD",1726502627119,0.20313805,58012.0,58011.0,0.02874669]
["bitfinex","BTCUSD",1726502629877,0.37351605,58012.0,58011.0,0.02874669]
["bitfinex","BTCUSD",1726502630100,0.37151605,58012.0,58011.0,0.02874669]
["bitfinex","BTCUSD",1726502630331,0.37151605,58012.0,58011.0,0.025827]
["bitfinex","BTCUSD",1726502630559,0.20013805,58012.0,58011.0,0.025827]
["bitfinex","BTCUSD",1726502630840,0.22719991,58012.0,58011.0,0.03874669]
["bitfinex","BTCUSD",1726502631290,0.22719991,58012.0,58011.0,0.03974669]
["bitfinex","BTCUSD",1726502631728,0.22719991,58012.0,58011.0,0.03874669]
["bitfinex","BTCUSD",1726502631954,0.39957791,58012.0,58011.0,0.03874669]
["bitfinex","BTCUSD",1726502632184,0.40057791,58012.0,58011.0,0.04874669]
["bitfinex","BTCUSD",1726502632401,0.74533391,58012.0,58011.0,0.04874669]
["bitfinex","BTCUSD",1726502632642,0.40057791,58012.0,58011.0,0.04874669]
["bitfinex","BTCUSD",1726502632880,0.22819991,58012.0,58011.0,0.035827]
["bitfinex","BTCUSD",1726502633309,0.22819991,58012.0,58011.0,0.04874669]
["bitfinex","BTCUSD",1726502633918,0.40057791,58012.0,58011.0,0.04874669]
["bitfinex","BTCUSD",1726502634486,0.74533391,58012.0,58011.0,0.04874669]
["bitfinex","BTCUSD",1726502634707,0.40057791,58012.0,58011.0,0.04874669]
["bitfinex","BTCUSD",1726502634919,0.22819991,58012.0,58011.0,0.04874669]
["bitfinex","BTCUSD",1726502635367,0.40057791,58012.0,58011.0,0.04874669]
["bitfinex","BTCUSD",1726502636073,0.22819991,58012.0,58011.0,0.04874669]
["bitfinex","BTCUSD",1726502636965,0.40057791,58012.0,58011.0,0.04874669]
["bitfinex","BTCUSD",1726502637620,0.22819991,58012.0,58011.0,0.04874669]
["bitfinex","BTCUSD",1726502638277,0.40057791,58012.0,58011.0,0.04874669]
["bitfinex","BTCUSD",1726502638998,0.54165813,58012.0,58011.0,0.04874669]
["bitfinex","BTCUSD",1726502641191,0.88641413,58012.0,58011.0,0.04874669]
["bitfinex","BTCUSD",1726502641655,0.02906186,58012.0,58011.0,0.04874669]
["bitfinex","BTCUSD",1726502641897,0.02906186,58012.0,58011.0,0.56588969]
["bitfinex","BTCUSD",1726502642145,0.002,58012.0,58011.0,1.37751369]
["bitfinex","BTCUSD",1726502642377,0.002,58012.0,58011.0,0.32022769]
["bitfinex","BTCUSD",1726502642602,0.002,58012.0,58011.0,0.66498969]
["bitfinex","BTCUSD",1726502642825,0.002,58012.0,58011.0,1.00975169]
["bitfinex","BTCUSD",1726502643278,0.20077405,58015.0,58014.0,0.172372]
["bitfinex","BTCUSD",1726502643502,0.20077405,58015.0,58014.0,0.530126]
["bitfinex","BTCUSD",1726502643741,0.20077405,58015.0,58014.0,0.8879255]
["bitfinex","BTCUSD",1726502643742,0.001636,58015.0,58014.0,0.8879255]
["bitfinex","BTCUSD",1726502644221,0.001636,58015.0,58014.0,0.5421815]
["bitfinex","BTCUSD",1726502644445,0.001636,58015.0,58014.0,1.2316695]
["bitfinex","BTCUSD",1726502644701,0.001636,58015.0,58014.0,1.3118695]
["bitfinex","BTCUSD",1726502644922,0.002636,58015.0,58014.0,1.3188695]
["bitfinex","BTCUSD",1726502645154,0.02969361,58015.0,58014.0,1.3188695]
["bitfinex","BTCUSD",1726502646764,0.02969361,58015.0,58014.0,1.3238695]
["bitfinex","BTCUSD",1726502647512,0.002636,58015.0,58014.0,1.3238695]
["bitfinex","BTCUSD",1726502649604,0.002636,58015.0,58014.0,2.04891155]
["bitfinex","BTCUSD",1726502649839,0.002636,58015.0,58014.0,2.04691155]
["bitfinex","BTCUSD",1726502650072,0.002636,58015.0,58014.0,2.05116647]
["bitfinex","BTCUSD",1726502650299,0.001636,58015.0,58014.0,1.84502842]
["bitfinex","BTCUSD",1726502650525,0.02869004,58015.0,58014.0,1.82102842]
["bitfinex","BTCUSD",1726502650989,0.001636,58015.0,58014.0,1.81502842]
["bitfinex","BTCUSD",1726502651255,0.001636,58015.0,58014.0,1.82902842]
["bitfinex","BTCUSD",1726502651930,0.001636,58015.0,58014.0,1.48428442]
["bitfinex","BTCUSD",1726502652171,0.001636,58015.0,58014.0,1.47928442]
["bitfinex","BTCUSD",1726502652403,0.001636,58015.0,58014.0,1.48528442]
["bitfinex","BTCUSD",1726502652628,0.001636,58015.0,58014.0,1.47128442]
["bitfinex","BTCUSD",1726502653079,0.001636,58015.0,58014.0,1.47928442]
["bitfinex","BTCUSD",1726502653535,0.02869107,58015.0,58014.0,1.47928442]
["bitfinex","BTCUSD",1726502653815,0.02869107,58015.0,58014.0,1.49328442]
["bitfinex","BTCUSD",1726502663349,0.02869107,58015.0,58014.0,1.83802842]
["bitfinex","BTCUSD",1726502664026,0.02869107,58015.0,58014.0,1.49410142]
["bitfinex","BTCUSD",1726502666962,0.02869107,58015.0,58014.0,1.32230142]
["bitfinex","BTCUSD",1726502667646,0.02869107,58015.0,58014.0,0.60981342]
["bitfinex","BTCUSD",1726502667884,0.001636,58015.0,58014.0,0.60981342]
["bitfinex","BTCUSD",1726502668116,0.001636,58015.0,58014.0,0.57525342]
["bitfinex","BTCUSD",1726502668774,0.001636,58015.0,58014.0,0.56125342]
["bitfinex","BTCUSD",1726502669477,0.001636,58015.0,58014.0,0.57425342]
["bitfinex","BTCUSD",1726502669704,0.001636,58015.0,58014.0,0.56125342]
["bitfinex","BTCUSD",1726502669927,0.001636,58015.0,58014.0,0.57525342]
["bitfinex","BTCUSD",1726502670180,0.001636,58015.0,58014.0,0.56125342]
["bitfinex","BTCUSD",1726502670629,0.001636,58015.0,58014.0,0.56025342]
["bitfinex","BTCUSD",1726502671321,0.1914044,58015.0,58014.0,0.06013742]
["bitfinex","BTCUSD",1726502671557,0.1914044,58015.0,58014.0,0.04512742]
["bitfinex","BTCUSD",1726502671558,0.88304147,58015.0,58014.0,0.04512742]
["bitfinex","BTCUSD",1726502671801,1.47811806,58015.0,58014.0,0.01812742]
["bitfinex","BTCUSD",1726502672026,1.63501488,58015.0,58014.0,0.010817]
["bitfinex","BTCUSD",1726502672303,0.89189,58012.0,58011.0,0.000817]
["bitfinex","BTCUSD",1726502672558,0.26831,58001.0,58000.0,0.51004]
["bitfinex","BTCUSD",1726502672822,0.957952,58001.0,58000.0,0.51004]
["bitfinex","BTCUSD",1726502673100,1.03534161,58001.0,58000.0,0.52521127]
["bitfinex","BTCUSD",1726502673297,1.03534161,58001.0,58000.0,0.51004]
["bitfinex","BTCUSD",1726502673298,1.13534161,58001.0,58000.0,0.51004]
["bitfinex","BTCUSD",1726502673538,1.22919221,58001.0,58000.0,0.52521127]
["bitfinex","BTCUSD",1726502673784,1.25625962,58001.0,58000.0,0.52521127]
["bitfinex","BTCUSD",1726502674031,1.33364923,58001.0,58000.0,0.52521127]
["bitfinex","BTCUSD",1726502674779,1.30780021,58001.0,58000.0,0.52521127]
["bitfinex","BTCUSD",1726502675508,1.65262121,58001.0,58000.0,0.52921127]
["bitfinex","BTCUSD",1726502675768,1.78386677,58001.0,58000.0,0.53002827]
["bitfinex","BTCUSD",1726502676003,1.78586677,58001.0,58000.0,0.53002827]
["bitfinex","BTCUSD",1726502676260,1.81166331,58001.0,58000.0,0.53002827]
["bitfinex","BTCUSD",1726502676498,1.81166331,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502676741,1.78370338,58001.0,58000.0,0.53035526]
["bitfinex","BTCUSD",1726502677008,1.78370338,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502677471,1.75663399,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502677706,1.73085334,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502677943,1.7566343,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502678714,1.7566343,58001.0,58000.0,0.53035526]
["bitfinex","BTCUSD",1726502678715,1.65361321,58001.0,58000.0,0.53035526]
["bitfinex","BTCUSD",1726502679694,1.70506747,58001.0,58000.0,0.53035526]
["bitfinex","BTCUSD",1726502680164,1.70506747,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502680634,1.65361321,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502680865,1.68068291,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502681591,1.68268291,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502682138,2.13472773,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502682375,2.15275768,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502682638,2.15062828,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502683102,2.07553386,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502683602,2.1719173,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502684778,2.12052386,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502685752,1.78375535,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502686017,1.78575535,58001.0,58000.0,0.514857]
["bitfinex","BTCUSD",1726502687176,1.78575535,58001.0,58000.0,0.49742197]
["bitfinex","BTCUSD",1726502687849,2.13057635,58001.0,58000.0,0.49742197]
["bitfinex","BTCUSD",1726502688077,2.18323874,58001.0,58000.0,0.49742197]
["bitfinex","BTCUSD",1726502688748,1.83841774,58001.0,58000.0,0.49742197]
["bitfinex","BTCUSD",1726502688981,1.83841774,58001.0,58000.0,0.49342197]
["bitfinex","BTCUSD",1726502689443,2.18323874,58001.0,58000.0,0.49342197]
["bitfinex","BTCUSD",1726502689689,1.84741774,58001.0,58000.0,0.49442197]
["bitfinex","BTCUSD",1726502689925,1.84741774,58001.0,57995.0,0.000817]
["bitfinex","BTCUSD",1726502689926,1.283968,57996.0,57995.0,0.000817]
["bitfinex","BTCUSD",1726502690152,0.1,58000.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502690153,0.03,57987.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502690373,0.81658405,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502690605,1.24320646,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502691075,0.89824246,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502691968,1.24320646,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502692478,1.24420646,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502692701,1.24320646,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502692928,1.07406841,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502693180,1.27520646,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502693404,1.27028568,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502693624,0.92532168,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502693847,0.40987568,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502694076,0.38321963,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502694302,0.20873763,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502694524,0.39138665,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502694760,0.22690465,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502694990,0.03107922,57977.0,57976.0,0.518272]
["bitfinex","BTCUSD",1726502695230,0.03107922,57977.0,57976.0,0.863242]
["bitfinex","BTCUSD",1726502695467,0.03107922,57977.0,57976.0,1.317622]
["bitfinex","BTCUSD",1726502695468,0.03607922,57977.0,57976.0,1.317622]
["bitfinex","BTCUSD",1726502695698,0.03107922,57977.0,57976.0,1.317622]
["bitfinex","BTCUSD",1726502695914,0.03607922,57977.0,57976.0,1.317622]
["bitfinex","BTCUSD",1726502696367,0.03107922,57977.0,57976.0,1.317622]
["bitfinex","BTCUSD",1726502696608,0.03207922,57977.0,57976.0,1.317622]
["bitfinex","BTCUSD",1726502696843,0.02807922,57977.0,57976.0,1.317622]
["bitfinex","BTCUSD",1726502697333,0.03207922,57977.0,57976.0,1.317622]
["bitfinex","BTCUSD",1726502697537,0.005,57977.0,57976.0,0.972652]
["bitfinex","BTCUSD",1726502697786,0.001,57977.0,57976.0,0.972652]
["bitfinex","BTCUSD",1726502698014,0.11017053,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1726502698245,0.1,57984.0,57983.0,0.516392]
["bitfinex","BTCUSD",1726502698473,0.02817986,57990.0,57986.0,0.172452]
["bitfinex","BTCUSD",1726502698747,0.06533434,57990.0,57987.0,0.170452]
["bitfinex","BTCUSD",1726502698970,0.06533434,57990.0,57987.0,0.18599878]
["bitfinex","BTCUSD",1726502699204,0.06533434,57990.0,57987.0,0.01554678]
["bitfinex","BTCUSD",1726502699427,0.18817934,57989.0,57987.0,0.01454678]
["bitfinex","BTCUSD",1726502699646,0.1,57989.0,57988.0,0.172449]
["bitfinex","BTCUSD",1726502700085,0.1,57989.0,57988.0,0.18782868]
["bitfinex","BTCUSD",1726502700326,0.1,57989.0,57988.0,0.01537968]
["bitfinex","BTCUSD",1726502700811,0.12707262,57989.0,57988.0,0.01537968]
["bitfinex","BTCUSD",1726502701002,0.12707262,57989.0,57986.0,0.172455]
["bitfinex","BTCUSD",1726502701252,0.12707262,57989.0,57988.0,0.01537968]
["bitfinex","BTCUSD",1726502701479,0.12707262,57989.0,57987.0,0.01538011]
["bitfinex","BTCUSD",1726502701714,0.12707262,57989.0,57985.0,0.172455]
["bitfinex","BTCUSD",1726502701715,0.38487199,57989.0,57988.0,0.01537968]
["bitfinex","BTCUSD",1726502701959,0.92890204,57989.0,57988.0,0.01537968]
["bitfinex","BTCUSD",1726502702200,0.92890204,57989.0,57979.0,0.251075]
["bitfinex","BTCUSD",1726502702201,0.172465,57983.0,57979.0,0.187484]
["bitfinex","BTCUSD",1726502702458,0.75645604,57989.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726502702459,0.29913805,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726502702684,0.29913805,57984.0,57980.0,0.36040444]
["bitfinex","BTCUSD",1726502702912,0.0299138,57983.0,57982.0,0.01545758]
["bitfinex","BTCUSD",1726502703133,0.0299138,57983.0,57981.0,0.18792701]
["bitfinex","BTCUSD",1726502703366,0.0299138,57983.0,57981.0,0.01545801]
["bitfinex","BTCUSD",1726502703587,0.0299138,57983.0,57982.0,0.01545758]
["bitfinex","BTCUSD",1726502703588,0.9922338,57983.0,57982.0,0.01545758]
["bitfinex","BTCUSD",1726502703814,1.50838605,57983.0,57982.0,0.01545758]
["bitfinex","BTCUSD",1726502704056,1.50838605,57983.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502704057,0.517446,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502704285,0.81658405,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502704516,0.89824246,57977.0,57976.0,0.01627717]
["bitfinex","BTCUSD",1726502704737,1.27028562,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502705245,0.92532162,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502705469,0.92532162,57977.0,57976.0,0.173302]
["bitfinex","BTCUSD",1726502705470,0.02807916,57977.0,57976.0,0.173302]
["bitfinex","BTCUSD",1726502705698,0.02807916,57977.0,57976.0,0.518272]
["bitfinex","BTCUSD",1726502705947,0.02807916,57977.0,57976.0,0.53407366]
["bitfinex","BTCUSD",1726502706176,0.02807916,57977.0,57976.0,0.18910366]
["bitfinex","BTCUSD",1726502706420,0.12807916,57977.0,57976.0,0.01661866]
["bitfinex","BTCUSD",1726502706869,0.1550667,57977.0,57976.0,0.01661866]
["bitfinex","BTCUSD",1726502707095,0.1550667,57977.0,57976.0,0.18910366]
["bitfinex","BTCUSD",1726502707096,0.12807916,57977.0,57976.0,0.18910366]
["bitfinex","BTCUSD",1726502707332,0.12707916,57977.0,57976.0,0.53407366]
["bitfinex","BTCUSD",1726502707581,0.1,57977.0,57976.0,0.53407366]
["bitfinex","BTCUSD",1726502707799,0.344932,57983.0,57976.0,0.01661866]
["bitfinex","BTCUSD",1726502707800,0.272465,57983.0,57976.0,0.01661866]
["bitfinex","BTCUSD",1726502708031,0.3414503,57983.0,57978.0,0.344955]
["bitfinex","BTCUSD",1726502708275,0.0689853,57983.0,57981.0,0.17247]
["bitfinex","BTCUSD",1726502708539,0.172461,57984.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726502708782,0.1,57983.0,57982.0,0.01579907]
["bitfinex","BTCUSD",1726502709006,0.272464,57983.0,57979.0,0.172474]
["bitfinex","BTCUSD",1726502709235,0.274464,57983.0,57982.0,0.01579907]
["bitfinex","BTCUSD",1726502709460,0.3708923,57983.0,57979.0,0.172474]
["bitfinex","BTCUSD",1726502709682,0.3708923,57983.0,57976.0,0.345785]
["bitfinex","BTCUSD",1726502709683,0.1,57979.0,57976.0,0.173302]
["bitfinex","BTCUSD",1726502709926,0.1,57979.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502710162,0.11984283,57979.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726502710627,0.04691936,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726502711125,0.04691936,57979.0,57976.0,0.173299]
["bitfinex","BTCUSD",1726502711384,0.03193874,57978.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726502711838,0.14691936,57979.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726502712061,0.14691936,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726502712309,0.04691936,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726502713464,0.04791936,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726502713721,0.04791936,57979.0,57976.0,0.345782]
["bitfinex","BTCUSD",1726502713999,0.30155453,57979.0,57978.0,0.0158008]
["bitfinex","BTCUSD",1726502714247,0.30155453,57979.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502714248,0.272482,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502714493,0.96457107,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502714713,1.48052447,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502715166,1.70966252,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502715615,1.71166252,57977.0,57976.0,0.001817]
["bitfinex","BTCUSD",1726502715839,2.17867264,57977.0,57976.0,0.001817]
["bitfinex","BTCUSD",1726502716090,2.20051652,57977.0,57976.0,0.001817]
["bitfinex","BTCUSD",1726502716328,2.00037847,57977.0,57976.0,0.001817]
["bitfinex","BTCUSD",1726502716567,2.19751652,57977.0,57976.0,0.001817]
["bitfinex","BTCUSD",1726502716794,2.32806861,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502717258,2.32706861,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502717502,2.19851652,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502717800,1.65341447,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502718034,1.85955252,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502718543,1.86555252,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502718779,1.85955252,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502719024,1.86655252,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502719511,1.86855252,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502719747,2.21351652,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502720481,2.23859953,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502720962,1.76865252,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502723130,1.85006686,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502723368,1.72150145,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502723599,0.66138206,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502723830,0.55852824,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502724302,0.60995372,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502724540,0.60295372,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502724771,0.55152824,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502724994,0.99449224,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502725219,1.24687248,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502725434,1.07563227,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502726083,0.99849224,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502726295,1.09634606,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502726516,0.99349224,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502726732,0.99749224,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502727165,0.99349224,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502727400,1.16473245,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502727616,1.30029786,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502727866,1.30027282,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502728133,1.28927282,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502728352,1.30327282,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502728816,1.51969645,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502730200,1.55169645,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502730427,1.54969645,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502732266,1.55169645,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502732483,1.7059449,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502732936,1.7039449,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502733167,1.67686266,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502733865,1.67886266,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502734546,1.70594438,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502735018,2.05090838,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502735486,2.09589838,57977.0,57976.0,0.000817]
["bitfinex","BTCUSD",1726502735750,2.09589838,57977.0,57973.0,0.0031695]
["bitfinex","BTCUSD",1726502735751,0.249481,57974.0,57973.0,0.0031695]
["bitfinex","BTCUSD",1726502738266,2.25435661,57966.0,57965.0,0.000818]
["bitfinex","BTCUSD",1726502738491,1.85195705,57959.0,57958.0,0.0038382]
["bitfinex","BTCUSD",1726502739907,1.87904733,57959.0,57958.0,0.0038382]
["bitfinex","BTCUSD",1726502740148,1.88204733,57959.0,57958.0,0.0038382]
["bitfinex","BTCUSD",1726502740412,1.88204733,57959.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502740413,1.6849,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502740650,1.85414019,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502740892,1.50905119,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502741125,1.51105119,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502741375,1.85614019,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502741632,1.51105119,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502742549,1.6503772,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502743294,1.10204801,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502743707,0.93040984,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502743942,0.47168205,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502744167,0.82877105,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502744390,0.17632034,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502744617,0.012,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502744858,0.025,57956.0,57955.0,0.01558685]
["bitfinex","BTCUSD",1726502745113,0.025,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502745369,0.05303926,57956.0,57955.0,0.01558685]
["bitfinex","BTCUSD",1726502745583,0.14003926,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502745837,0.112,57956.0,57955.0,0.01558685]
["bitfinex","BTCUSD",1726502746063,0.012,57956.0,57955.0,0.61332885]
["bitfinex","BTCUSD",1726502746309,0.012,57956.0,57955.0,1.41032885]
["bitfinex","BTCUSD",1726502746800,0.01802995,57968.0,57959.0,0.01501]
["bitfinex","BTCUSD",1726502747048,0.01802995,57968.0,57955.0,0.18748685]
["bitfinex","BTCUSD",1726502747049,0.01802995,57968.0,57960.0,0.10681]
["bitfinex","BTCUSD",1726502747300,0.172512,57967.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726502747559,0.217168,57968.0,57960.0,0.12179529]
["bitfinex","BTCUSD",1726502747784,0.07446236,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1726502748030,0.01802995,57968.0,57967.0,0.515534]
["bitfinex","BTCUSD",1726502748262,0.12832126,57977.0,57973.0,0.01501]
["bitfinex","BTCUSD",1726502748263,0.0513285,57977.0,57973.0,0.01501]
["bitfinex","BTCUSD",1726502748497,0.0513285,57977.0,57967.0,0.1868828]
["bitfinex","BTCUSD",1726502748498,1.0,57980.0,57979.0,0.517428]
["bitfinex","BTCUSD",1726502748771,1.0,57980.0,57979.0,0.624238]
["bitfinex","BTCUSD",1726502749030,1.0,57980.0,57979.0,0.98416854]
["bitfinex","BTCUSD",1726502749253,1.0,57980.0,57979.0,0.63921654]
["bitfinex","BTCUSD",1726502750014,1.1,57980.0,57979.0,0.63921654]
["bitfinex","BTCUSD",1726502750210,1.12707824,57980.0,57979.0,0.63921654]
["bitfinex","BTCUSD",1726502750491,1.12807824,57980.0,57979.0,0.64821654]
["bitfinex","BTCUSD",1726502750726,1.16613731,57980.0,57979.0,0.30326454]
["bitfinex","BTCUSD",1726502750956,1.36427536,57980.0,57979.0,0.02998854]
["bitfinex","BTCUSD",1726502751256,1.33819712,57980.0,57979.0,0.03998854]
["bitfinex","BTCUSD",1726502751495,1.33819712,57980.0,57979.0,0.21246454]
["bitfinex","BTCUSD",1726502751727,1.33819712,57980.0,57979.0,0.03998854]
["bitfinex","BTCUSD",1726502751962,1.33919712,57980.0,57979.0,0.04698854]
["bitfinex","BTCUSD",1726502752224,1.51067012,57980.0,57979.0,0.02497854]
["bitfinex","BTCUSD",1726502752489,2.00142407,57980.0,57979.0,0.01]
["bitfinex","BTCUSD",1726502752725,2.00142407,57980.0,57963.0,0.01501]
["bitfinex","BTCUSD",1726502752726,0.344978,57975.0,57963.0,0.01501]
["bitfinex","BTCUSD",1726502752960,0.19913805,57964.0,57963.0,0.01501]
["bitfinex","BTCUSD",1726502753652,0.37165805,57964.0,57963.0,0.01501]
["bitfinex","BTCUSD",1726502753875,0.37165805,57964.0,57961.0,0.10761]
["bitfinex","BTCUSD",1726502754147,0.37165805,57964.0,57961.0,0.0926]
["bitfinex","BTCUSD",1726502754380,0.37165805,57964.0,57961.0,0.10761]
["bitfinex","BTCUSD",1726502754381,0.172526,57962.0,57961.0,0.10761]
["bitfinex","BTCUSD",1726502754596,0.345053,57962.0,57960.0,0.01501]
["bitfinex","BTCUSD",1726502754796,0.345053,57962.0,57961.0,0.01501]
["bitfinex","BTCUSD",1726502754797,0.172528,57962.0,57961.0,0.01501]
["bitfinex","BTCUSD",1726502755026,0.26856774,57962.0,57961.0,0.01501]
["bitfinex","BTCUSD",1726502755253,0.26856774,57962.0,57958.0,0.0799]
["bitfinex","BTCUSD",1726502755473,0.19913805,57959.0,57955.0,0.015828]
["bitfinex","BTCUSD",1726502755702,0.172539,57958.0,57955.0,0.015828]
["bitfinex","BTCUSD",1726502755914,0.19913805,57959.0,57955.0,0.015828]
["bitfinex","BTCUSD",1726502756157,0.37167505,57959.0,57955.0,0.015828]
["bitfinex","BTCUSD",1726502756375,0.31126083,57959.0,57955.0,0.188373]
["bitfinex","BTCUSD",1726502756641,0.48379783,57959.0,57955.0,0.015828]
["bitfinex","BTCUSD",1726502757085,0.31126083,57959.0,57955.0,0.021828]
["bitfinex","BTCUSD",1726502757316,0.172538,57958.0,57955.0,0.021828]
["bitfinex","BTCUSD",1726502757759,0.28517511,57959.0,57955.0,0.021828]
["bitfinex","BTCUSD",1726502757989,0.001,57959.0,57958.0,0.187548]
["bitfinex","BTCUSD",1726502758432,0.1,57964.0,57958.0,0.360087]
["bitfinex","BTCUSD",1726502758716,0.1,57964.0,57963.0,0.51757]
["bitfinex","BTCUSD",1726502758928,0.1,57964.0,57963.0,0.171523]
["bitfinex","BTCUSD",1726502759152,0.1,57964.0,57963.0,0.19879094]
["bitfinex","BTCUSD",1726502759362,0.1,57967.0,57964.0,0.172519]
["bitfinex","BTCUSD",1726502759612,0.05136067,57968.0,57963.0,0.02626794]
["bitfinex","BTCUSD",1726502759844,0.172509,57968.0,57963.0,0.172521]
["bitfinex","BTCUSD",1726502760073,0.172509,57968.0,57964.0,0.04211057]
["bitfinex","BTCUSD",1726502760074,0.1,57967.0,57964.0,0.04211057]
["bitfinex","BTCUSD",1726502760308,0.272517,57965.0,57964.0,0.04211057]
["bitfinex","BTCUSD",1726502760735,0.47165505,57965.0,57964.0,0.04211057]
["bitfinex","BTCUSD",1726502760976,0.1,57965.0,57964.0,0.21463057]
["bitfinex","BTCUSD",1726502761209,0.1,57965.0,57964.0,0.04211057]
["bitfinex","BTCUSD",1726502761431,0.1,57966.0,57964.0,0.01501]
["bitfinex","BTCUSD",1726502761681,0.02808298,57967.0,57964.0,0.04211057]
["bitfinex","BTCUSD",1726502761885,0.02808298,57967.0,57964.0,0.38714657]
["bitfinex","BTCUSD",1726502762113,0.02808298,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726502762619,0.02808298,57967.0,57966.0,0.19973549]
["bitfinex","BTCUSD",1726502763500,0.06998205,57967.0,57966.0,0.02722149]
["bitfinex","BTCUSD",1726502763954,0.02708298,57967.0,57964.0,0.362046]
["bitfinex","BTCUSD",1726502764179,0.02708298,57967.0,57966.0,0.02722149]
["bitfinex","BTCUSD",1726502764404,0.02708298,57967.0,57965.0,0.0272222]
["bitfinex","BTCUSD",1726502764620,0.02708298,57967.0,57964.0,0.187528]
["bitfinex","BTCUSD",1726502764858,0.02708298,57967.0,57966.0,0.02922149]
["bitfinex","BTCUSD",1726502765074,0.02708298,57967.0,57966.0,0.002]
["bitfinex","BTCUSD",1726502765289,0.02808298,57967.0,57966.0,0.02722149]
["bitfinex","BTCUSD",1726502765528,0.02808298,57967.0,57966.0,0.005]
["bitfinex","BTCUSD",1726502765753,0.74293025,57967.0,57966.0,0.03222149]
["bitfinex","BTCUSD",1726502765979,0.39790725,57967.0,57966.0,0.005]
["bitfinex","BTCUSD",1726502766217,0.22539625,57967.0,57966.0,0.005]
["bitfinex","BTCUSD",1726502766492,0.12808298,57967.0,57966.0,0.20473549]
["bitfinex","BTCUSD",1726502766715,0.02808298,57967.0,57966.0,0.005]
["bitfinex","BTCUSD",1726502766944,0.02808298,57967.0,57966.0,0.20473549]
["bitfinex","BTCUSD",1726502767173,0.02808298,57967.0,57966.0,1.053382]
["bitfinex","BTCUSD",1726502767392,0.02808298,57967.0,57966.0,1.42563249]
["bitfinex","BTCUSD",1726502767612,0.001,57967.0,57966.0,1.42563249]
["bitfinex","BTCUSD",1726502767825,0.34187562,57976.0,57972.0,0.172495]
["bitfinex","BTCUSD",1726502768045,0.34187562,57976.0,57973.0,0.172493]
["bitfinex","BTCUSD",1726502768046,0.51311583,57976.0,57973.0,0.172493]
["bitfinex","BTCUSD",1726502768270,0.29051495,57976.0,57973.0,0.172493]
["bitfinex","BTCUSD",1726502768497,0.05136067,57977.0,57973.0,0.172493]
["bitfinex","BTCUSD",1726502768498,0.05136067,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1726502768716,0.07704101,57978.0,57974.0,0.344982]
["bitfinex","BTCUSD",1726502768717,0.05136067,57978.0,57974.0,0.344982]
["bitfinex","BTCUSD",1726502768934,0.22383667,57979.0,57976.0,0.02721439]
["bitfinex","BTCUSD",1726502769179,0.05136067,57979.0,57977.0,0.172479]
["bitfinex","BTCUSD",1726502769420,0.05136067,57979.0,57977.0,0.19369368]
["bitfinex","BTCUSD",1726502769643,0.05136067,57979.0,57978.0,0.02621297]
["bitfinex","BTCUSD",1726502769872,0.05136067,57979.0,57977.0,0.172482]
["bitfinex","BTCUSD",1726502770096,0.1,57979.0,57978.0,0.02621297]
["bitfinex","BTCUSD",1726502770568,0.1,57979.0,57977.0,0.17248]
["bitfinex","BTCUSD",1726502770794,0.17843919,57979.0,57978.0,0.02621297]
["bitfinex","BTCUSD",1726502771024,0.17843919,57979.0,57977.0,0.17248]
["bitfinex","BTCUSD",1726502771248,0.17843919,57979.0,57975.0,0.344974]
["bitfinex","BTCUSD",1726502771249,0.1,57979.0,57978.0,0.02537963]
["bitfinex","BTCUSD",1726502771468,0.1,57979.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726502771691,0.1,57979.0,57978.0,0.02537963]
["bitfinex","BTCUSD",1726502771952,0.102,57979.0,57977.0,0.03738034]
["bitfinex","BTCUSD",1726502772169,0.102,57979.0,57977.0,0.20386134]
["bitfinex","BTCUSD",1726502772389,0.102,57979.0,57978.0,0.178479]
["bitfinex","BTCUSD",1726502772616,0.102,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1726502772832,0.102,57979.0,57978.0,0.03137963]
["bitfinex","BTCUSD",1726502773054,0.619428,57979.0,57978.0,0.03137963]
["bitfinex","BTCUSD",1726502773282,0.274476,57979.0,57978.0,0.03137963]
["bitfinex","BTCUSD",1726502773504,0.274476,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1726502773949,0.102,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1726502774201,0.102,57979.0,57978.0,0.03137963]
["bitfinex","BTCUSD",1726502774422,0.02907803,57979.0,57978.0,0.637247]
["bitfinex","BTCUSD",1726502774640,0.02899073,57979.0,57978.0,1.00758463]
["bitfinex","BTCUSD",1726502775347,0.02899073,57979.0,57978.0,1.01458463]
["bitfinex","BTCUSD",1726502777266,0.02899073,57979.0,57978.0,0.66962663]
["bitfinex","BTCUSD",1726502777523,0.0019127,57979.0,57978.0,0.66962663]
["bitfinex","BTCUSD",1726502777750,0.68335433,57979.0,57978.0,0.03837963]
["bitfinex","BTCUSD",1726502778005,0.51087833,57979.0,57978.0,0.03837963]
["bitfinex","BTCUSD",1726502778265,0.51087833,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1726502778266,0.85583033,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1726502778506,1.30078233,57979.0,57978.0,0.03825771]
["bitfinex","BTCUSD",1726502778730,1.30078233,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1726502779658,0.2743887,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1726502780105,0.6193407,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1726502780340,0.6193407,57979.0,57978.0,0.03828534]
["bitfinex","BTCUSD",1726502780568,0.1019127,57979.0,57978.0,0.03828534]
["bitfinex","BTCUSD",1726502780795,0.1019127,57979.0,57978.0,0.05329534]
["bitfinex","BTCUSD",1726502780796,0.02899038,57979.0,57978.0,0.05329534]
["bitfinex","BTCUSD",1726502781273,0.90286247,57979.0,57978.0,0.05329534]
["bitfinex","BTCUSD",1726502781497,1.24781447,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1726502781743,0.74555643,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1726502781997,1.09050843,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1726502782683,0.22812843,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1726502782915,0.02899038,57979.0,57978.0,0.890405]
["bitfinex","BTCUSD",1726502783138,0.02899038,57979.0,57978.0,0.22576618]
["bitfinex","BTCUSD",1726502783609,0.02899038,57979.0,57978.0,0.05328718]
["bitfinex","BTCUSD",1726502783850,0.02899038,57979.0,57978.0,0.22576618]
["bitfinex","BTCUSD",1726502784530,0.02899038,57979.0,57978.0,0.22658418]
["bitfinex","BTCUSD",1726502784758,0.18526562,57979.0,57978.0,0.22658418]
["bitfinex","BTCUSD",1726502785036,0.80269362,57979.0,57978.0,0.03909518]
["bitfinex","BTCUSD",1726502785487,0.80269362,57979.0,57978.0,0.013818]
["bitfinex","BTCUSD",1726502785927,0.32976443,57979.0,57978.0,0.013818]
["bitfinex","BTCUSD",1726502786144,0.50224043,57979.0,57978.0,0.013818]
["bitfinex","BTCUSD",1726502786359,0.84719243,57979.0,57978.0,0.013818]
["bitfinex","BTCUSD",1726502786578,0.13062638,57979.0,57978.0,0.013818]
["bitfinex","BTCUSD",1726502786809,0.13062638,57979.0,57978.0,0.22659037]
["bitfinex","BTCUSD",1726502787051,0.13062638,57979.0,57978.0,0.05411137]
["bitfinex","BTCUSD",1726502787276,0.46790562,57979.0,57978.0,0.05411137]
["bitfinex","BTCUSD",1726502787519,0.30227502,57979.0,57978.0,0.03910137]
["bitfinex","BTCUSD",1726502787757,0.12979902,57979.0,57978.0,0.201307]
["bitfinex","BTCUSD",1726502788208,0.12979902,57979.0,57978.0,0.22659037]
["bitfinex","BTCUSD",1726502788429,0.12979902,57979.0,57978.0,0.05411137]
["bitfinex","BTCUSD",1726502788880,0.10272134,57979.0,57978.0,0.028828]
["bitfinex","BTCUSD",1726502789104,0.30227478,57979.0,57978.0,0.05411137]
["bitfinex","BTCUSD",1726502789394,0.96510134,57979.0,57978.0,0.013818]
["bitfinex","BTCUSD",1726502789586,1.10352759,57979.0,57978.0,0.013818]
["bitfinex","BTCUSD",1726502790048,0.75857559,57979.0,57978.0,0.013818]
["bitfinex","BTCUSD",1726502790504,0.80995457,57979.0,57978.0,0.013818]
["bitfinex","BTCUSD",1726502790737,0.75857559,57979.0,57978.0,0.013818]
["bitfinex","BTCUSD",1726502790968,1.10352759,57979.0,57978.0,0.013818]
["bitfinex","BTCUSD",1726502791200,1.15490657,57979.0,57978.0,0.013818]
["bitfinex","BTCUSD",1726502791459,1.64761764,57979.0,57978.0,0.013818]
["bitfinex","BTCUSD",1726502791930,0.517534,57967.0,57966.0,0.01501]
["bitfinex","BTCUSD",1726502792172,0.517534,57967.0,57965.0,0.01501]
["bitfinex","BTCUSD",1726502792173,0.517543,57966.0,57965.0,0.01501]
["bitfinex","BTCUSD",1726502792411,0.862557,57967.0,57966.0,0.02529899]
["bitfinex","BTCUSD",1726502792677,0.54416705,57966.0,57965.0,0.0252997]
["bitfinex","BTCUSD",1726502792910,0.172517,57965.0,57964.0,0.01501]
["bitfinex","BTCUSD",1726502793391,0.517561,57964.0,57962.0,0.01501]
["bitfinex","BTCUSD",1726502793874,0.17252,57964.0,57962.0,0.01501]
["bitfinex","BTCUSD",1726502794344,0.517561,57964.0,57962.0,0.01501]
["bitfinex","BTCUSD",1726502794602,0.517561,57964.0,57959.0,0.01501]
["bitfinex","BTCUSD",1726502794603,0.97600407,57964.0,57959.0,0.01501]
["bitfinex","BTCUSD",1726502794828,1.12847399,57964.0,57963.0,0.008818]
["bitfinex","BTCUSD",1726502795488,1.12847399,57964.0,57963.0,0.002818]
["bitfinex","BTCUSD",1726502795710,1.12747399,57964.0,57963.0,0.000818]
["bitfinex","BTCUSD",1726502796153,1.12847399,57964.0,57963.0,0.002818]
["bitfinex","BTCUSD",1726502796384,0.78243299,57964.0,57963.0,0.000818]
["bitfinex","BTCUSD",1726502796638,0.98155742,57964.0,57963.0,0.000818]
["bitfinex","BTCUSD",1726502797126,1.32759842,57964.0,57963.0,0.006818]
["bitfinex","BTCUSD",1726502797560,1.32659842,57964.0,57963.0,0.000818]
["bitfinex","BTCUSD",1726502797798,1.27514212,57964.0,57963.0,0.003818]
["bitfinex","BTCUSD",1726502798034,1.27514212,57964.0,57963.0,0.002818]
["bitfinex","BTCUSD",1726502798035,1.32659716,57964.0,57963.0,0.002818]
["bitfinex","BTCUSD",1726502798469,1.32659716,57964.0,57963.0,0.000818]
["bitfinex","BTCUSD",1726502798688,1.32659716,57964.0,57963.0,0.002818]
["bitfinex","BTCUSD",1726502799147,1.74882072,57964.0,57963.0,0.002818]
["bitfinex","BTCUSD",1726502799662,1.62018312,57964.0,57963.0,0.002818]
["bitfinex","BTCUSD",1726502802594,1.64727107,57964.0,57963.0,0.002818]
["bitfinex","BTCUSD",1726502803243,1.77584433,57964.0,57963.0,0.002818]
["bitfinex","BTCUSD",1726502805172,2.15088533,57964.0,57963.0,0.002818]
["bitfinex","BTCUSD",1726502805412,2.02231207,57964.0,57963.0,0.002818]
["bitfinex","BTCUSD",1726502805641,2.04034202,57964.0,57963.0,0.002818]
["bitfinex","BTCUSD",1726502805872,2.04234202,57964.0,57963.0,0.002818]
["bitfinex","BTCUSD",1726502807039,2.04034202,57964.0,57963.0,0.002818]
["bitfinex","BTCUSD",1726502807526,2.04634202,57964.0,57963.0,0.000818]
["bitfinex","BTCUSD",1726502807785,1.67630102,57964.0,57963.0,0.000818]
["bitfinex","BTCUSD",1726502808029,1.79878557,57964.0,57963.0,0.000818]
["bitfinex","BTCUSD",1726502808289,1.80378557,57964.0,57963.0,0.000818]
["bitfinex","BTCUSD",1726502808510,2.18682657,57964.0,57963.0,0.001818]
["bitfinex","BTCUSD",1726502808736,1.207811,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502808984,1.50694905,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502809511,1.53403977,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502810936,1.53403977,57956.0,57955.0,0.001818]
["bitfinex","BTCUSD",1726502811171,1.53503977,57956.0,57955.0,0.001818]
["bitfinex","BTCUSD",1726502811894,1.70243348,57956.0,57955.0,0.001818]
["bitfinex","BTCUSD",1726502812125,1.50794905,57956.0,57955.0,0.001818]
["bitfinex","BTCUSD",1726502812700,0.30013805,57956.0,57955.0,0.001818]
["bitfinex","BTCUSD",1726502812949,0.001,57956.0,57955.0,0.174365]
["bitfinex","BTCUSD",1726502813197,0.001,57956.0,57955.0,0.001818]
["bitfinex","BTCUSD",1726502813448,0.200898,57956.0,57955.0,0.02745646]
["bitfinex","BTCUSD",1726502813737,0.300898,57956.0,57955.0,0.02645646]
["bitfinex","BTCUSD",1726502813965,0.84512505,57956.0,57955.0,0.02645646]
["bitfinex","BTCUSD",1726502814234,1.19021405,57956.0,57955.0,0.02645646]
["bitfinex","BTCUSD",1726502814473,1.18921405,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502814730,1.19121405,57956.0,57955.0,0.010818]
["bitfinex","BTCUSD",1726502814993,1.21830314,57956.0,57955.0,0.008818]
["bitfinex","BTCUSD",1726502815225,1.56139214,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502815482,1.56139214,57956.0,57955.0,0.006818]
["bitfinex","BTCUSD",1726502816161,1.57178308,57956.0,57955.0,0.004818]
["bitfinex","BTCUSD",1726502816403,1.19934008,57956.0,57955.0,0.004818]
["bitfinex","BTCUSD",1726502816673,0.30063309,57956.0,57955.0,0.004818]
["bitfinex","BTCUSD",1726502816905,0.64572209,57956.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726502817146,0.64572209,57956.0,57955.0,0.03044696]
["bitfinex","BTCUSD",1726502817388,1.1098052,57956.0,57955.0,0.004818]
["bitfinex","BTCUSD",1726502817627,1.1098052,57956.0,57955.0,0.02644696]
["bitfinex","BTCUSD",1726502817851,0.7647162,57956.0,57955.0,0.001818]
["bitfinex","BTCUSD",1726502819302,0.12808909,57956.0,57955.0,0.001818]
["bitfinex","BTCUSD",1726502819542,0.02808909,57956.0,57955.0,0.174365]
["bitfinex","BTCUSD",1726502819810,0.001,57956.0,57955.0,0.72249593]
["bitfinex","BTCUSD",1726502820247,0.001,57956.0,57955.0,0.37740093]
["bitfinex","BTCUSD",1726502820714,0.001,57956.0,57955.0,0.37640093]
["bitfinex","BTCUSD",1726502820931,0.272536,57959.0,57955.0,0.37740093]
["bitfinex","BTCUSD",1726502821158,0.1,57959.0,57957.0,0.172539]
["bitfinex","BTCUSD",1726502821376,0.1,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1726502821615,0.1,57959.0,57958.0,0.0256338]
["bitfinex","BTCUSD",1726502822072,0.272537,57959.0,57958.0,0.0256338]
["bitfinex","BTCUSD",1726502822284,0.272537,57959.0,57955.0,0.355763]
["bitfinex","BTCUSD",1726502822567,0.1,57958.0,57957.0,0.001]
["bitfinex","BTCUSD",1726502822776,0.272538,57958.0,57955.0,0.183218]
["bitfinex","BTCUSD",1726502822991,0.099533,57958.0,57955.0,0.183218]
["bitfinex","BTCUSD",1726502823202,0.12662104,57958.0,57955.0,0.178218]
["bitfinex","BTCUSD",1726502823426,0.02708804,57958.0,57955.0,0.178218]
["bitfinex","BTCUSD",1726502823942,0.02708804,57958.0,57957.0,0.900717]
["bitfinex","BTCUSD",1726502824136,0.02708804,57958.0,57957.0,1.3382]
["bitfinex","BTCUSD",1726502824361,0.02708804,57958.0,57957.0,0.993117]
["bitfinex","BTCUSD",1726502825020,0.02808804,57958.0,57957.0,0.993117]
["bitfinex","BTCUSD",1726502825511,0.02908804,57958.0,57957.0,1.004117]
["bitfinex","BTCUSD",1726502825739,0.02908804,57958.0,57957.0,0.636034]
["bitfinex","BTCUSD",1726502825740,0.02808804,57958.0,57957.0,0.636034]
["bitfinex","BTCUSD",1726502825954,0.02808804,57958.0,57957.0,0.981117]
["bitfinex","BTCUSD",1726502826168,0.02908804,57958.0,57957.0,0.984117]
["bitfinex","BTCUSD",1726502826387,0.02908804,57958.0,57957.0,1.3522]
["bitfinex","BTCUSD",1726502826674,0.01802995,57973.0,57972.0,0.976395]
["bitfinex","BTCUSD",1726502826891,0.001636,57978.0,57975.0,0.344975]
["bitfinex","BTCUSD",1726502827108,0.001636,57978.0,57975.0,0.0772]
["bitfinex","BTCUSD",1726502827109,0.01210125,57978.0,57975.0,0.0772]
["bitfinex","BTCUSD",1726502827327,0.01210125,57978.0,57977.0,0.172482]
["bitfinex","BTCUSD",1726502827538,0.001636,57978.0,57977.0,0.172482]
["bitfinex","BTCUSD",1726502827751,0.001636,57978.0,57976.0,0.01401]
["bitfinex","BTCUSD",1726502828174,0.001636,57978.0,57977.0,0.172482]
["bitfinex","BTCUSD",1726502828389,0.002636,57978.0,57977.0,0.172482]
["bitfinex","BTCUSD",1726502828603,0.001636,57978.0,57977.0,0.172482]
["bitfinex","BTCUSD",1726502828826,0.002636,57978.0,57977.0,0.01]
["bitfinex","BTCUSD",1726502829071,0.003636,57978.0,57977.0,0.01]
["bitfinex","BTCUSD",1726502829544,0.002636,57978.0,57977.0,0.01]
["bitfinex","BTCUSD",1726502830859,0.002636,57978.0,57977.0,0.018]
["bitfinex","BTCUSD",1726502830860,0.003636,57978.0,57977.0,0.018]
["bitfinex","BTCUSD",1726502831537,0.176115,57978.0,57977.0,0.018]
["bitfinex","BTCUSD",1726502831750,0.276115,57978.0,57977.0,0.018]
["bitfinex","BTCUSD",1726502831962,0.103636,57978.0,57977.0,0.190482]
["bitfinex","BTCUSD",1726502832187,0.103636,57978.0,57977.0,0.535446]
["bitfinex","BTCUSD",1726502832400,0.103636,57978.0,57977.0,0.21640524]
["bitfinex","BTCUSD",1726502832841,0.103636,57978.0,57977.0,0.04392324]
["bitfinex","BTCUSD",1726502833940,0.103636,57978.0,57977.0,0.04345624]
["bitfinex","BTCUSD",1726502834172,0.103636,57978.0,57977.0,0.21593824]
["bitfinex","BTCUSD",1726502834627,0.103636,57978.0,57977.0,0.04345624]
["bitfinex","BTCUSD",1726502835607,0.13071433,57978.0,57977.0,0.04345624]
["bitfinex","BTCUSD",1726502836308,0.30319333,57978.0,57977.0,0.017533]
["bitfinex","BTCUSD",1726502836531,0.13071433,57978.0,57977.0,0.04330674]
["bitfinex","BTCUSD",1726502837242,1.50930754,57978.0,57977.0,0.04330674]
["bitfinex","BTCUSD",1726502837477,0.47164105,57970.0,57969.0,0.01401]
["bitfinex","BTCUSD",1726502837697,0.47164105,57970.0,57961.0,0.25877015]
["bitfinex","BTCUSD",1726502837698,0.17252,57964.0,57963.0,0.01401]
["bitfinex","BTCUSD",1726502837924,0.37165805,57964.0,57963.0,0.01401]
["bitfinex","BTCUSD",1726502838400,0.19913805,57964.0,57963.0,0.01401]
["bitfinex","BTCUSD",1726502838634,0.37165805,57964.0,57963.0,0.01401]
["bitfinex","BTCUSD",1726502838859,0.19913805,57964.0,57963.0,0.186533]
["bitfinex","BTCUSD",1726502839094,0.20013805,57964.0,57963.0,0.194533]
["bitfinex","BTCUSD",1726502839331,0.20013805,57964.0,57963.0,0.02201]
["bitfinex","BTCUSD",1726502839560,0.20013805,57964.0,57963.0,0.194533]
["bitfinex","BTCUSD",1726502840220,0.37365805,57964.0,57963.0,0.02701]
["bitfinex","BTCUSD",1726502840954,0.20113805,57964.0,57963.0,0.02701]
["bitfinex","BTCUSD",1726502841921,0.20113805,57964.0,57963.0,0.199533]
["bitfinex","BTCUSD",1726502842156,0.02908299,57964.0,57963.0,0.199533]
["bitfinex","BTCUSD",1726502842611,0.02908299,57964.0,57963.0,0.02701]
["bitfinex","BTCUSD",1726502842837,0.02908299,57964.0,57963.0,0.199533]
["bitfinex","BTCUSD",1726502843848,0.02908299,57964.0,57963.0,1.35384224]
["bitfinex","BTCUSD",1726502844090,0.001636,57978.0,57977.0,0.554456]
["bitfinex","BTCUSD",1726502844348,0.001636,57978.0,57977.0,0.186492]
["bitfinex","BTCUSD",1726502844597,0.001636,57978.0,57977.0,0.01401]
["bitfinex","BTCUSD",1726502844823,0.001636,57978.0,57977.0,0.186492]
["bitfinex","BTCUSD",1726502845057,0.001636,57978.0,57977.0,0.21000122]
["bitfinex","BTCUSD",1726502845278,0.001636,57978.0,57977.0,0.20900122]
["bitfinex","BTCUSD",1726502845506,0.001636,57978.0,57977.0,0.55396522]
["bitfinex","BTCUSD",1726502846020,0.001636,57978.0,57977.0,0.90092922]
["bitfinex","BTCUSD",1726502846021,0.002636,57978.0,57977.0,0.90092922]
["bitfinex","BTCUSD",1726502846244,0.02971302,57978.0,57977.0,0.90092922]
["bitfinex","BTCUSD",1726502846470,0.02971302,57978.0,57977.0,0.89992922]
["bitfinex","BTCUSD",1726502847394,0.02971302,57978.0,57977.0,0.90692922]
["bitfinex","BTCUSD",1726502847395,0.002636,57978.0,57977.0,0.90692922]
["bitfinex","BTCUSD",1726502847625,0.002636,57978.0,57977.0,0.91192922]
["bitfinex","BTCUSD",1726502847843,0.002636,57978.0,57977.0,0.90692922]
["bitfinex","BTCUSD",1726502848309,0.002636,57978.0,57977.0,0.91292922]
["bitfinex","BTCUSD",1726502849030,0.002636,57978.0,57977.0,1.48339322]
["bitfinex","BTCUSD",1726502849272,0.002636,57978.0,57977.0,1.51339322]
["bitfinex","BTCUSD",1726502849741,0.001636,57987.0,57979.0,1.05539]
["bitfinex","BTCUSD",1726502849979,0.001636,57987.0,57979.0,1.745294]
["bitfinex","BTCUSD",1726502850220,0.8167,57980.0,57979.0,1.41745759]
["bitfinex","BTCUSD",1726502850729,0.8167,57980.0,57979.0,1.41645759]
["bitfinex","BTCUSD",1726502850970,0.8177,57980.0,57979.0,1.43045759]
["bitfinex","BTCUSD",1726502851486,0.8187,57980.0,57979.0,1.06950559]
["bitfinex","BTCUSD",1726502851716,0.84576988,57980.0,57979.0,1.06950559]
["bitfinex","BTCUSD",1726502852189,0.84576988,57980.0,57979.0,1.09750559]
["bitfinex","BTCUSD",1726502852688,0.84576988,57980.0,57979.0,1.44245759]
["bitfinex","BTCUSD",1726502853370,0.84576988,57980.0,57979.0,1.44445759]
["bitfinex","BTCUSD",1726502854126,0.47916988,57980.0,57979.0,1.50445759]
["bitfinex","BTCUSD",1726502855059,0.001636,57987.0,57986.0,1.364795]
["bitfinex","BTCUSD",1726502855289,0.26040615,58001.0,58000.0,0.247023]
["bitfinex","BTCUSD",1726502855519,0.26040615,58001.0,58000.0,1.85391666]
["bitfinex","BTCUSD",1726502855520,0.001636,58001.0,58000.0,1.85391666]
["bitfinex","BTCUSD",1726502855769,0.001636,58001.0,58000.0,1.87192733]
["bitfinex","BTCUSD",1726502856939,0.001636,58001.0,58000.0,1.88592733]
["bitfinex","BTCUSD",1726502857297,0.001636,58001.0,58000.0,1.54110033]
["bitfinex","BTCUSD",1726502857514,0.001636,58001.0,58000.0,1.52510033]
["bitfinex","BTCUSD",1726502857757,0.001636,58001.0,58000.0,1.53565272]
["bitfinex","BTCUSD",1726502857996,0.001636,58001.0,58000.0,0.10162067]
["bitfinex","BTCUSD",1726502858259,0.001636,58001.0,58000.0,0.63286067]
["bitfinex","BTCUSD",1726502858520,0.001636,58001.0,58000.0,0.28803367]
["bitfinex","BTCUSD",1726502858944,0.001636,58001.0,58000.0,0.26003367]
["bitfinex","BTCUSD",1726502859452,0.001636,58001.0,58000.0,0.05802067]
["bitfinex","BTCUSD",1726502859661,0.003636,58001.0,58000.0,0.05802067]
["bitfinex","BTCUSD",1726502859880,0.865688,58001.0,58000.0,0.04402067]
["bitfinex","BTCUSD",1726502860103,0.963188,58001.0,58000.0,0.04402067]
["bitfinex","BTCUSD",1726502860337,1.46906742,58001.0,58000.0,0.028]
["bitfinex","BTCUSD",1726502860626,1.56906742,58001.0,58000.0,0.028]
["bitfinex","BTCUSD",1726502860862,1.56906742,58001.0,57996.0,0.01201]
["bitfinex","BTCUSD",1726502860863,0.862112,57997.0,57996.0,0.01201]
["bitfinex","BTCUSD",1726502861115,0.862112,57997.0,57984.0,0.25877015]
["bitfinex","BTCUSD",1726502861116,0.864127,57996.0,57995.0,0.01201]
["bitfinex","BTCUSD",1726502862106,0.002,57994.0,57993.0,0.01201]
["bitfinex","BTCUSD",1726502862378,0.519312,57992.0,57991.0,0.01201]
["bitfinex","BTCUSD",1726502862883,0.864187,57992.0,57991.0,0.01201]
["bitfinex","BTCUSD",1726502863861,0.519312,57992.0,57991.0,0.01201]
["bitfinex","BTCUSD",1726502864116,0.519312,57992.0,57991.0,0.01501]
["bitfinex","BTCUSD",1726502864372,0.004,57996.0,57995.0,0.01201]
["bitfinex","BTCUSD",1726502864596,0.519267,57997.0,57996.0,0.01201]
["bitfinex","BTCUSD",1726502865099,0.864112,57997.0,57996.0,0.01201]
["bitfinex","BTCUSD",1726502866123,0.864112,57997.0,57996.0,0.01701]
["bitfinex","BTCUSD",1726502868043,1.208957,57997.0,57996.0,0.01701]
["bitfinex","BTCUSD",1726502868276,1.481357,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1726502868786,0.86226,57987.0,57986.0,0.01201]
["bitfinex","BTCUSD",1726502870035,0.517356,57987.0,57986.0,0.01201]
["bitfinex","BTCUSD",1726502870948,0.174452,57987.0,57986.0,0.01201]
["bitfinex","BTCUSD",1726502871196,0.519356,57987.0,57986.0,0.03300755]
["bitfinex","BTCUSD",1726502871406,0.519356,57987.0,57986.0,0.01201]
["bitfinex","BTCUSD",1726502871691,0.519356,57987.0,57986.0,0.03300755]
["bitfinex","BTCUSD",1726502871921,0.519356,57987.0,57986.0,0.01201]
["bitfinex","BTCUSD",1726502872127,0.519356,57987.0,57986.0,0.03500755]
["bitfinex","BTCUSD",1726502872345,0.519356,57987.0,57986.0,0.03700755]
["bitfinex","BTCUSD",1726502872561,0.02707281,57987.0,57986.0,0.20946255]
["bitfinex","BTCUSD",1726502872794,0.02707281,57987.0,57986.0,0.20746255]
["bitfinex","BTCUSD",1726502873037,0.02707281,57987.0,57986.0,0.55237255]
["bitfinex","BTCUSD",1726502873263,0.02707281,57987.0,57986.0,0.21146255]
["bitfinex","BTCUSD",1726502873952,0.02707281,57987.0,57986.0,0.55037255]
["bitfinex","BTCUSD",1726502874218,0.02807281,57987.0,57986.0,0.56937255]
["bitfinex","BTCUSD",1726502877687,0.02807281,57987.0,57986.0,0.05200755]
["bitfinex","BTCUSD",1726502877940,0.02807281,57987.0,57986.0,0.56937255]
["bitfinex","BTCUSD",1726502878888,0.02807281,57987.0,57986.0,0.22446255]
["bitfinex","BTCUSD",1726502880742,0.02807281,57987.0,57986.0,0.56937255]
["bitfinex","BTCUSD",1726502880970,0.02807281,57987.0,57986.0,0.93728255]
["bitfinex","BTCUSD",1726502881231,0.02807281,57987.0,57986.0,0.08660755]
["bitfinex","BTCUSD",1726502881486,0.99063281,57987.0,57986.0,0.05200755]
["bitfinex","BTCUSD",1726502881735,0.96356,57987.0,57986.0,0.05282555]
["bitfinex","BTCUSD",1726502882181,0.96356,57987.0,57986.0,0.031828]
["bitfinex","BTCUSD",1726502882182,1.04666,57987.0,57986.0,0.031828]
["bitfinex","BTCUSD",1726502882195,1.04666,57987.0,57986.0,0.021828]
["bitfinex","BTCUSD",1726502882429,1.04566,57987.0,57986.0,0.022828]
["bitfinex","BTCUSD",1726502882688,0.700756,57987.0,57986.0,0.022828]
["bitfinex","BTCUSD",1726502882919,0.700756,57987.0,57986.0,0.012828]
["bitfinex","BTCUSD",1726502883148,0.700756,57987.0,57986.0,0.022828]
["bitfinex","BTCUSD",1726502883418,0.1814,57987.0,57986.0,0.022828]
["bitfinex","BTCUSD",1726502883702,0.0831,57987.0,57986.0,0.22973187]
["bitfinex","BTCUSD",1726502883987,0.002,57993.0,57992.0,0.184447]
["bitfinex","BTCUSD",1726502884520,0.02907094,57993.0,57992.0,0.20546334]
["bitfinex","BTCUSD",1726502884727,0.02907094,57993.0,57992.0,0.55033834]
["bitfinex","BTCUSD",1726502885195,0.02907094,57993.0,57992.0,0.20546334]
["bitfinex","BTCUSD",1726502885450,0.02907094,57993.0,57992.0,0.55033834]
["bitfinex","BTCUSD",1726502885693,0.02907094,57993.0,57992.0,0.55833834]
["bitfinex","BTCUSD",1726502885928,0.22832673,57993.0,57992.0,0.04102634]
["bitfinex","BTCUSD",1726502886386,0.22832673,57993.0,57992.0,0.21346334]
["bitfinex","BTCUSD",1726502886674,0.02907094,57993.0,57992.0,0.22446334]
["bitfinex","BTCUSD",1726502886913,0.02907094,57993.0,57992.0,0.21646334]
["bitfinex","BTCUSD",1726502887146,0.02907094,57993.0,57992.0,0.22546334]
["bitfinex","BTCUSD",1726502887379,0.002,57993.0,57992.0,0.57033834]
["bitfinex","BTCUSD",1726502887608,0.002,57993.0,57992.0,0.91521334]
["bitfinex","BTCUSD",1726502888419,0.084436,57997.0,57996.0,0.586886]
["bitfinex","BTCUSD",1726502888420,0.001636,57997.0,57996.0,0.586886]
["bitfinex","BTCUSD",1726502888664,0.001636,57997.0,57996.0,1.47584379]
["bitfinex","BTCUSD",1726502888915,0.001636,57997.0,57996.0,1.84266358]
["bitfinex","BTCUSD",1726502889201,0.001636,58001.0,58000.0,1.626331]
["bitfinex","BTCUSD",1726502889453,0.001636,58001.0,58000.0,1.84858679]
["bitfinex","BTCUSD",1726502889694,0.001636,58015.0,58000.0,1.84858679]
["bitfinex","BTCUSD",1726502889695,2e-07,58002.0,58001.0,2.054125]
["bitfinex","BTCUSD",1726502890194,2e-07,58002.0,58001.0,2.35460523]
["bitfinex","BTCUSD",1726502890441,2e-07,58002.0,58001.0,2.37781373]
["bitfinex","BTCUSD",1726502890667,0.001636,58015.0,58014.0,1.253214]
["bitfinex","BTCUSD",1726502890668,0.00084642,58015.0,58014.0,1.253214]
["bitfinex","BTCUSD",1726502891144,0.00084642,58015.0,58014.0,1.29931681]
["bitfinex","BTCUSD",1726502892333,0.00084642,58015.0,58014.0,1.31331681]
["bitfinex","BTCUSD",1726502892804,0.00084642,58015.0,58014.0,1.32731681]
["bitfinex","BTCUSD",1726502893071,0.00084642,58015.0,58014.0,1.67206081]
["bitfinex","BTCUSD",1726502893812,0.00084642,58015.0,58014.0,1.68606081]
["bitfinex","BTCUSD",1726502894055,0.00084642,58015.0,58014.0,1.68806081]
["bitfinex","BTCUSD",1726502894323,0.00084642,58015.0,58014.0,1.70206081]
["bitfinex","BTCUSD",1726502894560,0.00084642,58015.0,58014.0,1.68806081]
["bitfinex","BTCUSD",1726502895048,0.00084642,58015.0,58014.0,1.70206081]
["bitfinex","BTCUSD",1726502895618,0.00084642,58015.0,58014.0,1.68606081]
["bitfinex","BTCUSD",1726502896069,0.00084642,58015.0,58014.0,1.67206081]
["bitfinex","BTCUSD",1726502896309,0.00084642,58015.0,58014.0,1.64406081]
["bitfinex","BTCUSD",1726502896775,0.00084642,58015.0,58014.0,1.65806081]
["bitfinex","BTCUSD",1726502897908,0.00084642,58015.0,58014.0,1.64406081]
["bitfinex","BTCUSD",1726502898373,0.00084642,58015.0,58014.0,1.67206081]
["bitfinex","BTCUSD",1726502898595,0.00084642,58015.0,58014.0,1.65806081]
["bitfinex","BTCUSD",1726502898814,0.02790175,58015.0,58014.0,1.67206081]
["bitfinex","BTCUSD",1726502899260,0.02790175,58015.0,58014.0,1.32731681]
["bitfinex","BTCUSD",1726502902496,0.02790175,58015.0,58014.0,0.94797281]
["bitfinex","BTCUSD",1726502902497,0.11080175,58015.0,58014.0,0.94797281]
["bitfinex","BTCUSD",1726502902718,0.08374642,58015.0,58014.0,0.94797281]
["bitfinex","BTCUSD",1726502903403,0.08374642,58015.0,58014.0,1.29271681]
["bitfinex","BTCUSD",1726502903639,0.00084642,58015.0,58014.0,1.32731681]
["bitfinex","BTCUSD",1726502904103,0.00084642,58015.0,58014.0,1.67206081]
["bitfinex","BTCUSD",1726502904340,0.00084642,58015.0,58014.0,1.70006081]
["bitfinex","BTCUSD",1726502904810,0.00084642,58015.0,58014.0,2.10480481]
["bitfinex","BTCUSD",1726502905530,0.00084642,58015.0,58014.0,2.09080481]
["bitfinex","BTCUSD",1726502906422,0.00084642,58015.0,58014.0,2.20480481]
["bitfinex","BTCUSD",1726502906648,0.00084642,58015.0,58014.0,2.20680481]
["bitfinex","BTCUSD",1726502907109,0.00084642,58015.0,58014.0,2.20762181]
["bitfinex","BTCUSD",1726502907805,0.00084642,58015.0,58014.0,1.84887781]
["bitfinex","BTCUSD",1726502908029,0.00084642,58015.0,58014.0,1.87687781]
["bitfinex","BTCUSD",1726502908263,0.00084642,58015.0,58014.0,1.84887781]
["bitfinex","BTCUSD",1726502908491,0.00084642,58015.0,58014.0,1.83487781]
["bitfinex","BTCUSD",1726502908718,0.00084642,58015.0,58014.0,1.84887781]
["bitfinex","BTCUSD",1726502908939,0.00084642,58015.0,58014.0,1.86287781]
["bitfinex","BTCUSD",1726502909844,0.00084642,58015.0,58014.0,2.20762181]
["bitfinex","BTCUSD",1726502910088,4.2e-07,58015.0,58014.0,2.37885762]
["bitfinex","BTCUSD",1726502911502,4.2e-07,58015.0,58014.0,2.20762181]
["bitfinex","BTCUSD",1726502911722,4.2e-07,58015.0,58014.0,1.86287781]
["bitfinex","BTCUSD",1726502912401,4.2e-07,58015.0,58014.0,2.20762181]
["bitfinex","BTCUSD",1726502912689,4.2e-07,58015.0,58014.0,1.86287781]
["bitfinex","BTCUSD",1726502913394,0.02705198,58015.0,58014.0,1.86287781]
["bitfinex","BTCUSD",1726502915426,0.02705198,58015.0,58014.0,1.39313381]
["bitfinex","BTCUSD",1726502915667,0.02705198,58015.0,58014.0,1.33513381]
["bitfinex","BTCUSD",1726502915892,0.02705198,58015.0,58014.0,0.96038981]
["bitfinex","BTCUSD",1726502916573,0.11765198,58015.0,58014.0,0.27090181]
["bitfinex","BTCUSD",1726502916802,0.09060042,58015.0,58014.0,0.27090181]
["bitfinex","BTCUSD",1726502917264,0.09060042,58015.0,58014.0,0.60164581]
["bitfinex","BTCUSD",1726502917749,0.09060042,58015.0,58014.0,0.63864581]
["bitfinex","BTCUSD",1726502918189,0.09060042,58015.0,58014.0,0.61064581]
["bitfinex","BTCUSD",1726502918411,0.09060042,58015.0,58014.0,0.09852981]
["bitfinex","BTCUSD",1726502918640,0.09060042,58015.0,58014.0,0.06392981]
["bitfinex","BTCUSD",1726502918862,0.09060042,58015.0,58014.0,0.22230181]
["bitfinex","BTCUSD",1726502919094,0.09060042,58015.0,58014.0,0.04992981]
["bitfinex","BTCUSD",1726502919324,0.09060042,58015.0,58014.0,0.06392981]
["bitfinex","BTCUSD",1726502920009,0.11765883,58015.0,58014.0,0.06392981]
["bitfinex","BTCUSD",1726502920488,0.09060042,58015.0,58014.0,0.23630181]
["bitfinex","BTCUSD",1726502920710,0.09060042,58015.0,58014.0,0.04992981]
["bitfinex","BTCUSD",1726502920936,0.09060042,58015.0,58014.0,0.23630181]
["bitfinex","BTCUSD",1726502921845,0.09060042,58015.0,58014.0,0.92578981]
["bitfinex","BTCUSD",1726502922304,0.09060042,58015.0,58014.0,0.58104581]
["bitfinex","BTCUSD",1726502923255,0.11765873,58015.0,58014.0,0.96038981]
["bitfinex","BTCUSD",1726502923708,0.11765873,58015.0,58014.0,0.98338981]
["bitfinex","BTCUSD",1726502933868,0.11765873,58015.0,58014.0,1.32813381]
["bitfinex","BTCUSD",1726502934094,0.02705873,58015.0,58014.0,1.55517808]
["bitfinex","BTCUSD",1726502934329,4.2e-07,58015.0,58014.0,2.14372208]
["bitfinex","BTCUSD",1726502934579,4.2e-07,58015.0,58014.0,2.49356608]
["bitfinex","BTCUSD",1726502935027,4.2e-07,58015.0,58014.0,2.47956608]
["bitfinex","BTCUSD",1726502935246,4.2e-07,58015.0,58014.0,2.55701852]
["bitfinex","BTCUSD",1726502935467,4.2e-07,58015.0,58014.0,2.49356608]
["bitfinex","BTCUSD",1726502935720,4.2e-07,58015.0,58014.0,2.47566776]
["bitfinex","BTCUSD",1726502935937,0.02705282,58015.0,58014.0,2.47566776]
["bitfinex","BTCUSD",1726502936160,0.02705282,58015.0,58014.0,2.50366776]
["bitfinex","BTCUSD",1726502936622,0.02705282,58015.0,58014.0,2.55533469]
["bitfinex","BTCUSD",1726502937067,0.02705282,58015.0,58014.0,2.50366776]
["bitfinex","BTCUSD",1726502937298,0.02705282,58015.0,58014.0,2.20548561]
["bitfinex","BTCUSD",1726502937553,0.02705282,58015.0,58014.0,2.15382376]
["bitfinex","BTCUSD",1726502938273,0.02705282,58015.0,58014.0,2.49856776]
["bitfinex","BTCUSD",1726502940356,8.2e-07,58015.0,58014.0,2.49856776]
["bitfinex","BTCUSD",1726502940577,0.0038382,58019.0,58018.0,2.15437]
["bitfinex","BTCUSD",1726502940799,0.0038382,58019.0,58018.0,2.37641427]
["bitfinex","BTCUSD",1726502941255,0.0038382,58019.0,58018.0,2.39912065]
["bitfinex","BTCUSD",1726502941938,0.0038382,58019.0,58018.0,2.41312065]
["bitfinex","BTCUSD",1726502942668,0.0038382,58019.0,58018.0,2.42712065]
["bitfinex","BTCUSD",1726502944044,0.001636,58026.0,58024.0,0.10201]
["bitfinex","BTCUSD",1726502944045,2e-07,58025.0,58024.0,0.10201]
["bitfinex","BTCUSD",1726502944286,2e-07,58026.0,58025.0,1.15547227]
["bitfinex","BTCUSD",1726502944542,2e-07,58026.0,58025.0,2.19150927]
["bitfinex","BTCUSD",1726502944757,2e-07,58026.0,58025.0,2.90342756]
["bitfinex","BTCUSD",1726502945220,2e-07,58028.0,58027.0,2.237078]
["bitfinex","BTCUSD",1726502945445,2e-07,58028.0,58027.0,2.85298081]
["bitfinex","BTCUSD",1726502945663,2e-07,58028.0,58027.0,2.87553968]
["bitfinex","BTCUSD",1726502945904,2.5e-07,58028.0,58027.0,2.87553968]
["bitfinex","BTCUSD",1726502946123,0.001636,58036.0,58035.0,2.176814]
["bitfinex","BTCUSD",1726502946343,0.001636,58036.0,58035.0,2.37585827]
["bitfinex","BTCUSD",1726502946562,0.001636,58036.0,58035.0,2.39841147]
["bitfinex","BTCUSD",1726502947470,0.001636,58036.0,58035.0,1.86999247]
["bitfinex","BTCUSD",1726502947691,0.001636,58036.0,58035.0,1.87199247]
["bitfinex","BTCUSD",1726502947930,0.001636,58036.0,58035.0,2.21661147]
["bitfinex","BTCUSD",1726502948648,0.001636,58036.0,58035.0,2.23061147]
["bitfinex","BTCUSD",1726502949320,0.001636,58036.0,58035.0,2.24461147]
["bitfinex","BTCUSD",1726502953201,0.095936,58036.0,58035.0,1.6709482]
["bitfinex","BTCUSD",1726502953925,0.095936,58036.0,58035.0,1.6989482]
["bitfinex","BTCUSD",1726502955026,0.095936,58036.0,58035.0,1.89799247]
["bitfinex","BTCUSD",1726502955245,0.095936,58036.0,58035.0,1.86999247]
["bitfinex","BTCUSD",1726502955493,0.12297958,58036.0,58035.0,1.89799247]
["bitfinex","BTCUSD",1726502956375,0.12297958,58036.0,58035.0,1.7400192]
["bitfinex","BTCUSD",1726502956595,0.12297958,58036.0,58035.0,1.3954002]
["bitfinex","BTCUSD",1726502957063,0.12297958,58036.0,58035.0,1.0277812]
["bitfinex","BTCUSD",1726502957292,0.095936,58036.0,58035.0,0.9587102]
["bitfinex","BTCUSD",1726502957582,0.095936,58036.0,58035.0,1.3033292]
["bitfinex","BTCUSD",1726502957803,0.095936,58036.0,58035.0,0.9587102]
["bitfinex","BTCUSD",1726502958065,0.095936,58036.0,58035.0,1.3033292]
["bitfinex","BTCUSD",1726502958516,0.095936,58036.0,58035.0,1.3263292]
["bitfinex","BTCUSD",1726502958820,0.001636,58036.0,58035.0,1.55337347]
["bitfinex","BTCUSD",1726502959004,0.001636,58036.0,58035.0,1.89799247]
["bitfinex","BTCUSD",1726502959502,0.001636,58036.0,58035.0,1.89999247]
["bitfinex","BTCUSD",1726502959717,0.001636,58036.0,58035.0,2.24461147]
["bitfinex","BTCUSD",1726502959965,0.001636,58036.0,58035.0,1.89999247]
["bitfinex","BTCUSD",1726502960632,0.02867765,58036.0,58035.0,1.89999247]
["bitfinex","BTCUSD",1726502961086,0.02867765,58036.0,58035.0,2.24461147]
["bitfinex","BTCUSD",1726502962009,6.5e-07,58036.0,58035.0,2.30461147]
["bitfinex","BTCUSD",1726502962223,8.5e-07,58037.0,58036.0,1.652768]
["bitfinex","BTCUSD",1726502962441,0.001636,58045.0,58036.0,1.652768]
["bitfinex","BTCUSD",1726502962442,8.5e-07,58038.0,58037.0,0.67652]
["bitfinex","BTCUSD",1726502962660,8.5e-07,58038.0,58037.0,1.38805997]
["bitfinex","BTCUSD",1726502962873,8.5e-07,58038.0,58037.0,1.73266697]
["bitfinex","BTCUSD",1726502963082,8.5e-07,58038.0,58037.0,2.07727397]
["bitfinex","BTCUSD",1726502963504,8.5e-07,58038.0,58037.0,2.17727397]
["bitfinex","BTCUSD",1726502963713,8.5e-07,58038.0,58037.0,2.52188097]
["bitfinex","BTCUSD",1726502964451,8.5e-07,58038.0,58037.0,2.54350158]
["bitfinex","BTCUSD",1726502964661,8.5e-07,58038.0,58037.0,2.55750158]
["bitfinex","BTCUSD",1726502964868,8.5e-07,58038.0,58037.0,2.72873739]
["bitfinex","BTCUSD",1726502966020,8.5e-07,58038.0,58037.0,2.74273739]
["bitfinex","BTCUSD",1726502966447,8.5e-07,58038.0,58037.0,2.72111678]
["bitfinex","BTCUSD",1726502966661,8.5e-07,58038.0,58037.0,2.72867537]
["bitfinex","BTCUSD",1726502966898,8.5e-07,58038.0,58037.0,2.71467537]
["bitfinex","BTCUSD",1726502967129,8.5e-07,58038.0,58037.0,1.88222556]
["bitfinex","BTCUSD",1726502967356,8.5e-07,58038.0,58037.0,1.86066697]
["bitfinex","BTCUSD",1726502967811,8.5e-07,58038.0,58037.0,2.20527397]
["bitfinex","BTCUSD",1726502968034,8.5e-07,58038.0,58037.0,1.86066697]
["bitfinex","BTCUSD",1726502968246,8.5e-07,58038.0,58037.0,1.84666697]
["bitfinex","BTCUSD",1726502968463,8.5e-07,58038.0,58037.0,2.38707397]
["bitfinex","BTCUSD",1726502968681,8.5e-07,58038.0,58037.0,2.20527397]
["bitfinex","BTCUSD",1726502968889,8.5e-07,58038.0,58037.0,2.19127397]
["bitfinex","BTCUSD",1726502969348,8.5e-07,58038.0,58037.0,2.5799035]
["bitfinex","BTCUSD",1726502969554,8.5e-07,58045.0,58044.0,1.685157]
["bitfinex","BTCUSD",1726502969779,8.5e-07,58045.0,58044.0,2.29158391]
["bitfinex","BTCUSD",1726502969982,8.5e-07,58045.0,58044.0,2.29358391]
["bitfinex","BTCUSD",1726502970188,8.5e-07,58045.0,58044.0,3.09118572]
["bitfinex","BTCUSD",1726502971295,8.5e-07,58045.0,58044.0,3.10164565]
["bitfinex","BTCUSD",1726502971532,8.5e-07,58045.0,58044.0,3.09408467]
["bitfinex","BTCUSD",1726502971764,8.5e-07,58045.0,58044.0,3.11564639]
["bitfinex","BTCUSD",1726502971987,8.5e-07,58045.0,58044.0,3.10164639]
["bitfinex","BTCUSD",1726502972440,8.5e-07,58045.0,58044.0,3.12964639]
["bitfinex","BTCUSD",1726502972879,8.5e-07,58045.0,58044.0,3.11564639]
["bitfinex","BTCUSD",1726502973103,8.5e-07,58045.0,58044.0,3.12964639]
["bitfinex","BTCUSD",1726502974651,0.0054742,58054.0,58053.0,2.25347027]
["bitfinex","BTCUSD",1726502975083,0.0054742,58054.0,58053.0,2.27219289]
["bitfinex","BTCUSD",1726502975309,2e-07,58055.0,58054.0,2.680699]
["bitfinex","BTCUSD",1726502975540,2e-07,58055.0,58054.0,2.85193481]
["bitfinex","BTCUSD",1726502975766,8.5e-07,58055.0,58054.0,2.87065672]
["bitfinex","BTCUSD",1726502975995,0.078,58061.0,58059.0,1.936633]
["bitfinex","BTCUSD",1726502976216,0.078,58061.0,58059.0,2.19327727]
["bitfinex","BTCUSD",1726502976442,0.078,58061.0,58059.0,2.21199564]
["bitfinex","BTCUSD",1726502977157,0.078,58061.0,58059.0,2.22599564]
["bitfinex","BTCUSD",1726502977863,0.078,58061.0,58059.0,2.23999564]
["bitfinex","BTCUSD",1726502979985,0.078,58061.0,58059.0,1.89351864]
["bitfinex","BTCUSD",1726502980240,0.078,58061.0,58059.0,1.84251864]
["bitfinex","BTCUSD",1726502980482,0.078,58061.0,58059.0,1.64347437]
["bitfinex","BTCUSD",1726502980769,0.0931695,58060.0,58059.0,1.64347437]
["bitfinex","BTCUSD",1726502981251,0.0931695,58060.0,58059.0,1.71252037]
["bitfinex","BTCUSD",1726502981754,0.0931695,58060.0,58059.0,1.39104337]
["bitfinex","BTCUSD",1726502982755,0.0931695,58060.0,58059.0,1.32199737]
["bitfinex","BTCUSD",1726502985411,0.12020375,58060.0,58059.0,1.32199737]
["bitfinex","BTCUSD",1726502987475,0.12020375,58060.0,58059.0,0.97752037]
["bitfinex","BTCUSD",1726502987723,0.12020375,58060.0,58051.0,0.344523]
["bitfinex","BTCUSD",1726502987724,0.002,58055.0,58051.0,0.344523]
["bitfinex","BTCUSD",1726502987944,0.54687975,58060.0,58049.0,0.172267]
["bitfinex","BTCUSD",1726502987945,0.002,58051.0,58049.0,0.172267]
["bitfinex","BTCUSD",1726502988184,0.256462,58051.0,58045.0,0.0346]
["bitfinex","BTCUSD",1726502988392,0.256462,58051.0,58048.0,0.17227]
["bitfinex","BTCUSD",1726502988393,0.0842,58051.0,58048.0,0.17227]
["bitfinex","BTCUSD",1726502988636,0.20524241,58051.0,58049.0,0.172267]
["bitfinex","BTCUSD",1726502988849,0.002,58048.0,58046.0,0.344554]
["bitfinex","BTCUSD",1726502989069,0.1739,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1726502989535,0.0799,58047.0,58044.0,0.0346]
["bitfinex","BTCUSD",1726502989759,0.0799,58047.0,58045.0,0.51684]
["bitfinex","BTCUSD",1726502989760,0.0901,58046.0,58045.0,0.51684]
["bitfinex","BTCUSD",1726502991343,0.0911,58046.0,58045.0,0.52884]
["bitfinex","BTCUSD",1726502991569,0.0921,58046.0,58045.0,0.53884]
["bitfinex","BTCUSD",1726502993215,0.0941,58046.0,58045.0,0.8834]
["bitfinex","BTCUSD",1726502993656,0.0941,58046.0,58045.0,0.022]
["bitfinex","BTCUSD",1726502994131,0.002,58039.0,58038.0,0.0346]
["bitfinex","BTCUSD",1726502994358,0.00416107,58046.0,58037.0,0.000817]
["bitfinex","BTCUSD",1726502994359,0.0994,58038.0,58037.0,0.000817]
["bitfinex","BTCUSD",1726502994638,0.47074427,58038.0,58037.0,0.000817]
["bitfinex","BTCUSD",1726502994869,0.32549173,58038.0,58037.0,0.000817]
["bitfinex","BTCUSD",1726502995102,0.12644746,58038.0,58037.0,0.17312]
["bitfinex","BTCUSD",1726502995574,0.12644746,58038.0,58037.0,0.53226905]
["bitfinex","BTCUSD",1726502995844,0.12644746,58038.0,58037.0,0.87687605]
["bitfinex","BTCUSD",1726502996735,0.12744746,58038.0,58037.0,0.88087605]
["bitfinex","BTCUSD",1726502996975,0.12544746,58038.0,58037.0,1.24848305]
["bitfinex","BTCUSD",1726502997922,0.12544746,58038.0,58037.0,0.90387605]
["bitfinex","BTCUSD",1726502998180,0.12544746,58038.0,58037.0,0.89987605]
["bitfinex","BTCUSD",1726502998642,0.12444746,58038.0,58037.0,0.89987605]
["bitfinex","BTCUSD",1726502998891,0.12544746,58038.0,58037.0,0.89987605]
["bitfinex","BTCUSD",1726502999105,0.12544746,58038.0,58037.0,1.24448305]
["bitfinex","BTCUSD",1726502999580,0.12544746,58038.0,58037.0,1.24848305]
["bitfinex","BTCUSD",1726502999581,0.12644746,58038.0,58037.0,1.24848305]
["bitfinex","BTCUSD",1726502999865,0.12544746,58038.0,58037.0,1.24448305]
["bitfinex","BTCUSD",1726503000082,0.12444746,58038.0,58037.0,1.24448305]
["bitfinex","BTCUSD",1726503000302,0.12544746,58038.0,58037.0,1.24848305]
["bitfinex","BTCUSD",1726503000519,0.12644746,58038.0,58037.0,1.24848305]
["bitfinex","BTCUSD",1726503000759,0.12644746,58038.0,58037.0,1.82673432]
["bitfinex","BTCUSD",1726503000760,0.02904746,58038.0,58037.0,1.82673432]
["bitfinex","BTCUSD",1726503001013,0.02804746,58038.0,58037.0,1.82673432]
["bitfinex","BTCUSD",1726503001253,0.02904746,58038.0,58037.0,1.82673432]
["bitfinex","BTCUSD",1726503001957,0.02804746,58038.0,58037.0,1.82673432]
["bitfinex","BTCUSD",1726503002181,0.02904746,58038.0,58037.0,1.82673432]
["bitfinex","BTCUSD",1726503002623,0.02904746,58038.0,58037.0,1.82873432]
["bitfinex","BTCUSD",1726503002843,0.02904746,58038.0,58037.0,2.20134132]
["bitfinex","BTCUSD",1726503003281,0.02804746,58038.0,58037.0,2.25734132]
["bitfinex","BTCUSD",1726503003522,0.02804746,58038.0,58037.0,2.26734132]
["bitfinex","BTCUSD",1726503003749,4.6e-07,58038.0,58037.0,2.71294832]
["bitfinex","BTCUSD",1726503003982,4.6e-07,58038.0,58037.0,2.87418413]
["bitfinex","BTCUSD",1726503004201,0.1752,58058.0,58057.0,1.205711]
["bitfinex","BTCUSD",1726503004425,0.1752,58058.0,58057.0,1.24319584]
["bitfinex","BTCUSD",1726503005525,0.0836,58064.0,58059.0,1.263269]
["bitfinex","BTCUSD",1726503005960,0.03183978,58060.0,58059.0,1.27775242]
["bitfinex","BTCUSD",1726503006650,0.03183978,58060.0,58059.0,1.27675242]
["bitfinex","BTCUSD",1726503007070,0.03183978,58060.0,58059.0,1.27575242]
["bitfinex","BTCUSD",1726503007297,0.03183978,58060.0,58059.0,1.28975242]
["bitfinex","BTCUSD",1726503007527,0.03283978,58060.0,58059.0,1.28975242]
["bitfinex","BTCUSD",1726503007743,0.03183978,58060.0,58059.0,1.27575242]
["bitfinex","BTCUSD",1726503007990,0.03383978,58060.0,58059.0,0.92467542]
["bitfinex","BTCUSD",1726503008434,0.03383978,58060.0,58059.0,0.90167542]
["bitfinex","BTCUSD",1726503008435,0.03583978,58060.0,58059.0,0.90167542]
["bitfinex","BTCUSD",1726503008646,0.03483978,58060.0,58059.0,0.88767542]
["bitfinex","BTCUSD",1726503008886,0.03583978,58060.0,58059.0,0.90167542]
["bitfinex","BTCUSD",1726503009103,0.13233978,58060.0,58059.0,0.21472142]
["bitfinex","BTCUSD",1726503009548,0.13233978,58060.0,58059.0,0.04248342]
["bitfinex","BTCUSD",1726503009549,0.30457478,58060.0,58059.0,0.04248342]
["bitfinex","BTCUSD",1726503009764,0.13233978,58060.0,58059.0,0.04248342]
["bitfinex","BTCUSD",1726503010002,0.002,58051.0,58050.0,4e-05]
["bitfinex","BTCUSD",1726503010202,0.89583027,58051.0,58050.0,0.01206673]
["bitfinex","BTCUSD",1726503010448,0.002,58039.0,58037.0,0.000817]
["bitfinex","BTCUSD",1726503010664,0.0994,58038.0,58037.0,0.517727]
["bitfinex","BTCUSD",1726503010889,0.0994,58038.0,58037.0,0.862334]
["bitfinex","BTCUSD",1726503011117,0.0994,58038.0,58037.0,0.517727]
["bitfinex","BTCUSD",1726503011363,0.0994,58038.0,58037.0,0.17312]
["bitfinex","BTCUSD",1726503011818,0.0994,58038.0,58037.0,0.523727]
["bitfinex","BTCUSD",1726503012038,0.12644657,58038.0,58037.0,0.517727]
["bitfinex","BTCUSD",1726503012281,0.12644657,58038.0,58037.0,0.17312]
["bitfinex","BTCUSD",1726503013154,0.12644657,58038.0,58037.0,0.517727]
["bitfinex","BTCUSD",1726503013592,0.12544657,58038.0,58037.0,0.522727]
["bitfinex","BTCUSD",1726503013808,0.12544657,58038.0,58037.0,0.863334]
["bitfinex","BTCUSD",1726503014220,0.12644657,58038.0,58037.0,0.868334]
["bitfinex","BTCUSD",1726503014433,0.02804657,58038.0,58037.0,1.234941]
["bitfinex","BTCUSD",1726503014643,0.02704657,58038.0,58037.0,1.230941]
["bitfinex","BTCUSD",1726503014858,0.02904657,58038.0,58037.0,1.235941]
["bitfinex","BTCUSD",1726503015286,0.02704657,58038.0,58037.0,1.264501]
["bitfinex","BTCUSD",1726503015561,0.02704657,58038.0,58037.0,1.609108]
["bitfinex","BTCUSD",1726503015769,0.02804657,58038.0,58037.0,1.610108]
["bitfinex","BTCUSD",1726503016873,0.001636,58045.0,58044.0,1.240541]
["bitfinex","BTCUSD",1726503017104,0.001636,58045.0,58044.0,1.262541]
["bitfinex","BTCUSD",1726503017316,0.001636,58045.0,58044.0,1.261541]
["bitfinex","BTCUSD",1726503017743,0.001636,58045.0,58044.0,1.27174187]
["bitfinex","BTCUSD",1726503018622,0.002636,58045.0,58044.0,1.27574187]
["bitfinex","BTCUSD",1726503019285,0.003636,58045.0,58044.0,1.27574187]
["bitfinex","BTCUSD",1726503020219,0.03067767,58045.0,58044.0,1.27574187]
["bitfinex","BTCUSD",1726503021269,0.003636,58045.0,58044.0,1.27574187]
["bitfinex","BTCUSD",1726503022162,0.003636,58045.0,58044.0,2.25191814]
["bitfinex","BTCUSD",1726503022376,0.003636,58045.0,58044.0,1.90735214]
["bitfinex","BTCUSD",1726503022590,0.003636,58045.0,58044.0,1.27574187]
["bitfinex","BTCUSD",1726503023455,0.0306755,58045.0,58044.0,1.27574187]
["bitfinex","BTCUSD",1726503023667,0.0296755,58045.0,58044.0,1.29974187]
["bitfinex","BTCUSD",1726503024127,0.0306755,58045.0,58044.0,1.65830787]
["bitfinex","BTCUSD",1726503024350,0.0296755,58045.0,58044.0,1.65830787]
["bitfinex","BTCUSD",1726503024568,0.0306755,58045.0,58044.0,1.67230787]
["bitfinex","BTCUSD",1726503024810,0.0306755,58045.0,58044.0,1.29974187]
["bitfinex","BTCUSD",1726503025024,0.0286755,58045.0,58044.0,1.27174187]
["bitfinex","BTCUSD",1726503025264,0.0296755,58045.0,58044.0,1.28574187]
["bitfinex","BTCUSD",1726503027870,0.0306755,58045.0,58044.0,1.29974187]
["bitfinex","BTCUSD",1726503028718,0.0306755,58045.0,58044.0,0.95517587]
["bitfinex","BTCUSD",1726503028957,0.178636,58045.0,58044.0,0.58760987]
["bitfinex","BTCUSD",1726503029144,0.178636,58045.0,58044.0,0.20848387]
["bitfinex","BTCUSD",1726503029371,0.178636,58045.0,58044.0,0.55304987]
["bitfinex","BTCUSD",1726503029603,0.21640403,58045.0,58044.0,0.03820087]
["bitfinex","BTCUSD",1726503029819,0.4154483,58045.0,58044.0,0.03820087]
["bitfinex","BTCUSD",1726503030499,0.4144483,58045.0,58044.0,0.02420087]
["bitfinex","BTCUSD",1726503030713,0.17229,58042.0,58038.0,0.1723]
["bitfinex","BTCUSD",1726503030943,0.002,58038.0,58037.0,0.17312]
["bitfinex","BTCUSD",1726503031144,0.0933,58038.0,58037.0,0.000817]
["bitfinex","BTCUSD",1726503032306,0.0933,58038.0,58037.0,0.002817]
["bitfinex","BTCUSD",1726503032532,0.0933,58038.0,58037.0,0.003817]
["bitfinex","BTCUSD",1726503032956,0.0933,58038.0,58037.0,0.17612]
["bitfinex","BTCUSD",1726503033165,0.29234427,58038.0,58037.0,0.003817]
["bitfinex","BTCUSD",1726503033425,0.31939275,58038.0,58037.0,0.17612]
["bitfinex","BTCUSD",1726503033868,0.35648618,58038.0,58037.0,0.000817]
["bitfinex","BTCUSD",1726503034121,0.12034848,58038.0,58037.0,0.864334]
["bitfinex","BTCUSD",1726503034367,0.02704848,58038.0,58037.0,1.231941]
["bitfinex","BTCUSD",1726503034589,0.02704848,58038.0,58037.0,1.264501]
["bitfinex","BTCUSD",1726503035456,0.02804848,58038.0,58037.0,1.267501]
["bitfinex","BTCUSD",1726503035693,0.02704848,58038.0,58037.0,1.267501]
["bitfinex","BTCUSD",1726503036151,0.02804848,58038.0,58037.0,1.267501]
["bitfinex","BTCUSD",1726503036403,0.02804848,58038.0,58037.0,1.612108]
["bitfinex","BTCUSD",1726503036619,0.02804848,58038.0,58037.0,1.244501]
["bitfinex","BTCUSD",1726503036832,0.03004848,58038.0,58037.0,1.244501]
["bitfinex","BTCUSD",1726503037037,0.03004848,58038.0,58037.0,1.241501]
["bitfinex","BTCUSD",1726503037262,0.03104848,58038.0,58037.0,0.910894]
["bitfinex","BTCUSD",1726503037680,0.03004848,58038.0,58037.0,1.241501]
["bitfinex","BTCUSD",1726503037924,0.02904848,58038.0,58037.0,1.241501]
["bitfinex","BTCUSD",1726503038218,0.03004848,58038.0,58037.0,1.254501]
["bitfinex","BTCUSD",1726503038408,0.03104848,58038.0,58037.0,1.27683922]
["bitfinex","BTCUSD",1726503038633,0.02904848,58038.0,58037.0,1.29983922]
["bitfinex","BTCUSD",1726503039528,0.03104848,58038.0,58037.0,0.58762522]
["bitfinex","BTCUSD",1726503039752,0.32709275,58038.0,58037.0,0.03615522]
["bitfinex","BTCUSD",1726503039968,0.35980202,58038.0,58037.0,0.03615522]
["bitfinex","BTCUSD",1726503040190,0.53210202,58038.0,58037.0,0.03615522]
["bitfinex","BTCUSD",1726503040403,1.19995975,58038.0,58037.0,0.017817]
["bitfinex","BTCUSD",1726503040613,1.37195554,58038.0,58037.0,0.03624731]
["bitfinex","BTCUSD",1726503040838,1.37095554,58038.0,58037.0,0.004817]
["bitfinex","BTCUSD",1726503041066,1.37095554,58038.0,58037.0,0.007817]
["bitfinex","BTCUSD",1726503041502,1.37095554,58038.0,58037.0,0.011817]
["bitfinex","BTCUSD",1726503041714,1.36995554,58038.0,58037.0,0.000817]
["bitfinex","BTCUSD",1726503041934,1.37195554,58038.0,58037.0,0.000817]
["bitfinex","BTCUSD",1726503042174,1.37195554,58038.0,58037.0,0.001817]
["bitfinex","BTCUSD",1726503042427,1.132537,58029.0,58028.0,0.000817]
["bitfinex","BTCUSD",1726503042640,1.33158127,58029.0,58028.0,0.000817]
["bitfinex","BTCUSD",1726503042848,1.72777328,58029.0,58028.0,0.000817]
["bitfinex","BTCUSD",1726503043082,1.72777328,58029.0,58017.0,0.478]
["bitfinex","BTCUSD",1726503043083,0.1844,58018.0,58017.0,0.478]
["bitfinex","BTCUSD",1726503043329,0.1844,58018.0,58009.0,0.344772]
["bitfinex","BTCUSD",1726503043330,0.002,58016.0,58013.0,0.172374]
["bitfinex","BTCUSD",1726503043580,0.20104427,58016.0,58013.0,0.172373]
["bitfinex","BTCUSD",1726503043809,0.22810372,58016.0,58013.0,0.172373]
["bitfinex","BTCUSD",1726503044046,0.02905945,58016.0,58015.0,0.173186]
["bitfinex","BTCUSD",1726503044291,0.02905945,58016.0,58015.0,0.1916353]
["bitfinex","BTCUSD",1726503044509,0.02905945,58016.0,58015.0,0.0192663]
["bitfinex","BTCUSD",1726503044755,0.02905945,58016.0,58015.0,0.5393733]
["bitfinex","BTCUSD",1726503044978,0.03105945,58016.0,58015.0,0.5393733]
["bitfinex","BTCUSD",1726503045209,0.03105945,58016.0,58015.0,0.5363733]
["bitfinex","BTCUSD",1726503045429,0.03105945,58016.0,58015.0,0.5433733]
["bitfinex","BTCUSD",1726503045430,0.03005945,58016.0,58015.0,0.5433733]
["bitfinex","BTCUSD",1726503045648,0.03005945,58016.0,58015.0,0.5453733]
["bitfinex","BTCUSD",1726503046339,0.03005945,58016.0,58015.0,0.8901113]
["bitfinex","BTCUSD",1726503046805,0.03005945,58016.0,58015.0,1.2348493]
["bitfinex","BTCUSD",1726503047276,0.003,58016.0,58015.0,1.2348493]
["bitfinex","BTCUSD",1726503047489,0.003,58016.0,58015.0,0.8901113]
["bitfinex","BTCUSD",1726503050338,0.003,58016.0,58015.0,1.2348493]
["bitfinex","BTCUSD",1726503050561,0.03005801,58016.0,58015.0,1.2348493]
["bitfinex","BTCUSD",1726503051682,0.03005801,58016.0,58015.0,0.8901113]
["bitfinex","BTCUSD",1726503051897,0.03005801,58016.0,58015.0,1.2348493]
["bitfinex","BTCUSD",1726503052114,0.02805801,58016.0,58015.0,1.80163157]
["bitfinex","BTCUSD",1726503052331,0.02805801,58016.0,58015.0,1.83619157]
["bitfinex","BTCUSD",1726503052332,0.001,58016.0,58015.0,1.83619157]
["bitfinex","BTCUSD",1726503052764,0.001,58016.0,58015.0,1.6371473]
["bitfinex","BTCUSD",1726503053218,0.002,58025.0,58024.0,0.517026]
["bitfinex","BTCUSD",1726503053452,0.0280544,58016.0,58015.0,0.577484]
["bitfinex","BTCUSD",1726503053762,0.0280544,58016.0,58015.0,1.26696]
["bitfinex","BTCUSD",1726503053763,0.001,58016.0,58015.0,1.26696]
["bitfinex","BTCUSD",1726503053979,0.002,58021.0,58020.0,0.517062]
["bitfinex","BTCUSD",1726503054192,0.002,58021.0,58020.0,0.86177]
["bitfinex","BTCUSD",1726503054624,0.0290546,58021.0,58020.0,0.86177]
["bitfinex","BTCUSD",1726503054849,0.0290546,58021.0,58020.0,0.86077]
["bitfinex","BTCUSD",1726503055075,0.0290546,58021.0,58020.0,1.205478]
["bitfinex","BTCUSD",1726503055515,0.0280546,58021.0,58020.0,1.233478]
["bitfinex","BTCUSD",1726503056192,0.02824438,58021.0,58020.0,1.221478]
["bitfinex","BTCUSD",1726503056422,0.002,58021.0,58020.0,1.221478]
["bitfinex","BTCUSD",1726503056839,0.002,58026.0,58020.0,1.221478]
["bitfinex","BTCUSD",1726503057049,0.00154,58026.0,58025.0,0.517018]
["bitfinex","BTCUSD",1726503057776,0.00154,58026.0,58025.0,0.861697]
["bitfinex","BTCUSD",1726503058645,0.00154,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1726503059089,0.00154,58029.0,58028.0,0.88033828]
["bitfinex","BTCUSD",1726503059306,0.00154,58030.0,58028.0,0.01868628]
["bitfinex","BTCUSD",1726503059540,0.00154,58030.0,58029.0,0.861637]
["bitfinex","BTCUSD",1726503059788,0.00154,58030.0,58029.0,0.88032242]
["bitfinex","BTCUSD",1726503060203,0.00154,58030.0,58029.0,0.53466742]
["bitfinex","BTCUSD",1726503061042,0.00244616,58030.0,58029.0,0.54766742]
["bitfinex","BTCUSD",1726503061721,0.00244616,58030.0,58029.0,0.54866742]
["bitfinex","BTCUSD",1726503062150,0.00244616,58030.0,58029.0,0.55266742]
["bitfinex","BTCUSD",1726503063205,0.00144616,58030.0,58029.0,0.53966742]
["bitfinex","BTCUSD",1726503064146,0.00244616,58030.0,58029.0,0.54666742]
["bitfinex","BTCUSD",1726503064357,0.00244616,58030.0,58029.0,0.89132242]
["bitfinex","BTCUSD",1726503064588,0.09694616,58030.0,58029.0,0.02968542]
["bitfinex","BTCUSD",1726503064830,1.05996394,58030.0,58029.0,0.02968542]
["bitfinex","BTCUSD",1726503065056,1.05856816,58030.0,58029.0,0.011]
["bitfinex","BTCUSD",1726503065276,1.35699003,58030.0,58029.0,0.011]
["bitfinex","BTCUSD",1726503066141,1.01234103,58030.0,58029.0,0.011]
["bitfinex","BTCUSD",1726503066405,1.01234103,58030.0,58029.0,0.03012122]
["bitfinex","BTCUSD",1726503066609,1.01234103,58030.0,58029.0,0.011]
["bitfinex","BTCUSD",1726503066824,1.01234103,58030.0,58029.0,0.03012122]
["bitfinex","BTCUSD",1726503067058,1.01234103,58030.0,58029.0,0.011]
["bitfinex","BTCUSD",1726503067297,1.01234103,58030.0,58029.0,0.03012122]
["bitfinex","BTCUSD",1726503067775,1.35699003,58030.0,58029.0,0.03012122]
["bitfinex","BTCUSD",1726503068236,1.35699003,58030.0,58029.0,0.011]
["bitfinex","BTCUSD",1726503068713,1.01234103,58030.0,58029.0,0.011]
["bitfinex","BTCUSD",1726503069213,1.35699003,58030.0,58029.0,0.011]
["bitfinex","BTCUSD",1726503069438,1.01234103,58030.0,58029.0,0.011]
["bitfinex","BTCUSD",1726503070368,1.01234103,58030.0,58029.0,0.03014201]
["bitfinex","BTCUSD",1726503071090,1.01234103,58030.0,58029.0,0.011]
["bitfinex","BTCUSD",1726503071593,1.05856816,58030.0,58029.0,0.011]
["bitfinex","BTCUSD",1726503071823,1.35699003,58030.0,58029.0,0.011]
["bitfinex","BTCUSD",1726503072274,1.70163903,58030.0,58029.0,0.011]
["bitfinex","BTCUSD",1726503072508,1.35699003,58030.0,58029.0,0.011]
["bitfinex","BTCUSD",1726503073968,1.40840823,58030.0,58029.0,0.011]
["bitfinex","BTCUSD",1726503074218,1.77876633,58030.0,58029.0,0.011]
["bitfinex","BTCUSD",1726503074459,1.77876633,58030.0,58029.0,0.011818]
["bitfinex","BTCUSD",1726503074696,1.78040233,58030.0,58029.0,0.011818]
["bitfinex","BTCUSD",1726503074931,1.43575333,58030.0,58029.0,0.011818]
["bitfinex","BTCUSD",1726503075371,1.78040233,58030.0,58029.0,0.011818]
["bitfinex","BTCUSD",1726503075619,1.80811144,58030.0,58029.0,0.011818]
["bitfinex","BTCUSD",1726503075842,1.97935165,58030.0,58029.0,0.011818]
["bitfinex","BTCUSD",1726503076299,1.87651524,58030.0,58029.0,0.011818]
["bitfinex","BTCUSD",1726503076816,1.87551524,58030.0,58029.0,0.004818]
["bitfinex","BTCUSD",1726503077255,1.87351524,58030.0,58029.0,0.004818]
["bitfinex","BTCUSD",1726503077683,1.87551524,58030.0,58029.0,0.004818]
["bitfinex","BTCUSD",1726503077918,1.40385316,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503078150,1.06520416,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503078367,1.60390842,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503078597,1.60290842,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503078837,1.79414863,58030.0,58029.0,0.002818]
["bitfinex","BTCUSD",1726503079050,1.61090842,58030.0,58029.0,0.001818]
["bitfinex","BTCUSD",1726503079269,1.60290842,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503079500,1.60790842,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503079715,1.70690515,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503079937,1.82298112,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503080170,1.82298148,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503080408,1.25925942,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503080825,1.33651383,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503081033,1.33551383,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503081250,1.37425651,58030.0,58029.0,0.001818]
["bitfinex","BTCUSD",1726503081477,1.37425651,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503081688,1.27525942,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503081894,1.00288536,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503082104,1.34753436,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503082328,0.65926159,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503082571,0.28788233,58030.0,58029.0,0.02002725]
["bitfinex","BTCUSD",1726503082793,0.28688233,58030.0,58029.0,0.02002725]
["bitfinex","BTCUSD",1726503083036,0.05461763,58030.0,58029.0,0.19235425]
["bitfinex","BTCUSD",1726503083277,0.00308216,58030.0,58029.0,0.53700925]
["bitfinex","BTCUSD",1726503083501,0.00308216,58030.0,58029.0,0.88166425]
["bitfinex","BTCUSD",1726503083729,0.001636,58030.0,58029.0,0.88166425]
["bitfinex","BTCUSD",1726503083956,0.001636,58030.0,58029.0,0.53700925]
["bitfinex","BTCUSD",1726503083957,0.00308216,58030.0,58029.0,0.53700925]
["bitfinex","BTCUSD",1726503084193,0.00408216,58030.0,58029.0,0.02002725]
["bitfinex","BTCUSD",1726503084475,0.37646142,58030.0,58029.0,0.02002725]
["bitfinex","BTCUSD",1726503084723,0.25467289,58030.0,58029.0,0.000818]
["bitfinex","BTCUSD",1726503084965,0.25470939,58030.0,58029.0,0.20135425]
["bitfinex","BTCUSD",1726503085211,0.20413742,58030.0,58029.0,0.20635425]
["bitfinex","BTCUSD",1726503085451,0.28049538,58030.0,58029.0,0.19235425]
["bitfinex","BTCUSD",1726503085721,0.28149538,58030.0,58029.0,0.19935425]
["bitfinex","BTCUSD",1726503085957,0.25573575,58030.0,58029.0,0.20435425]
["bitfinex","BTCUSD",1726503086201,0.28149538,58030.0,58029.0,0.20435425]
["bitfinex","BTCUSD",1726503086680,0.20413742,58030.0,58029.0,0.20435425]
["bitfinex","BTCUSD",1726503086919,0.28149538,58030.0,58029.0,0.20435425]
["bitfinex","BTCUSD",1726503087149,0.20413742,58030.0,58029.0,0.20435425]
["bitfinex","BTCUSD",1726503087380,0.28149538,58030.0,58029.0,0.20435425]
["bitfinex","BTCUSD",1726503087612,0.00508216,58030.0,58029.0,0.20435425]
["bitfinex","BTCUSD",1726503088301,0.05669892,58030.0,58029.0,0.20435425]
["bitfinex","BTCUSD",1726503088543,0.05669832,58030.0,58029.0,0.20435425]
["bitfinex","BTCUSD",1726503088773,0.00508216,58030.0,58029.0,0.20435425]
["bitfinex","BTCUSD",1726503089012,0.05669848,58030.0,58029.0,0.20435425]
["bitfinex","BTCUSD",1726503089243,0.05669848,58030.0,58029.0,0.54900925]
["bitfinex","BTCUSD",1726503089693,0.05669821,58030.0,58029.0,0.54900925]
["bitfinex","BTCUSD",1726503089924,0.05669821,58030.0,58029.0,0.89366425]
["bitfinex","BTCUSD",1726503090154,0.00508216,58030.0,58029.0,0.89366425]
["bitfinex","BTCUSD",1726503090614,0.00508216,58030.0,58029.0,0.20435425]
["bitfinex","BTCUSD",1726503091065,0.00508216,58030.0,58029.0,0.54900925]
["bitfinex","BTCUSD",1726503091542,0.05669821,58030.0,58029.0,0.54900925]
["bitfinex","BTCUSD",1726503091781,0.05669821,58030.0,58029.0,0.89366425]
["bitfinex","BTCUSD",1726503092085,0.00508216,58030.0,58029.0,0.89366425]
["bitfinex","BTCUSD",1726503092515,0.00508216,58030.0,58029.0,0.54900925]
["bitfinex","BTCUSD",1726503092965,0.00508216,58030.0,58029.0,0.89366425]
["bitfinex","BTCUSD",1726503093477,1.0994396,58030.0,58029.0,0.03202725]
["bitfinex","BTCUSD",1726503093709,1.79799203,58030.0,58029.0,0.012818]
["bitfinex","BTCUSD",1726503093938,1.64314386,58030.0,58029.0,0.012818]
["bitfinex","BTCUSD",1726503095121,1.64514386,58030.0,58029.0,0.012818]
["bitfinex","BTCUSD",1726503097736,1.64314386,58030.0,58029.0,0.012818]
["bitfinex","BTCUSD",1726503098427,1.64514386,58030.0,58029.0,0.012818]
["bitfinex","BTCUSD",1726503099131,2.07139286,58030.0,58029.0,0.012818]
["bitfinex","BTCUSD",1726503099367,2.44604186,58030.0,58029.0,0.012818]
["bitfinex","BTCUSD",1726503099590,2.44604186,58030.0,58015.0,0.000817]
["bitfinex","BTCUSD",1726503099591,1.20800816,58016.0,58015.0,0.000817]
["bitfinex","BTCUSD",1726503099835,1.68606342,58016.0,58015.0,0.000817]
["bitfinex","BTCUSD",1726503100091,2.03279542,58016.0,58015.0,0.000817]
["bitfinex","BTCUSD",1726503100325,2.03079542,58016.0,58015.0,0.000817]
["bitfinex","BTCUSD",1726503100809,1.68806342,58016.0,58015.0,0.000817]
["bitfinex","BTCUSD",1726503101063,1.85930363,58016.0,58015.0,0.000817]
["bitfinex","BTCUSD",1726503101503,1.85730363,58016.0,58015.0,0.000817]
["bitfinex","BTCUSD",1726503101743,1.86330363,58016.0,58015.0,0.001817]
["bitfinex","BTCUSD",1726503101970,1.87330363,58016.0,58015.0,0.001817]
["bitfinex","BTCUSD",1726503102245,1.87330363,58016.0,58015.0,0.000817]
["bitfinex","BTCUSD",1726503102246,2.02182369,58016.0,58015.0,0.000817]
["bitfinex","BTCUSD",1726503102490,2.02382369,58016.0,58015.0,0.000817]
["bitfinex","BTCUSD",1726503102720,2.02982369,58016.0,58015.0,0.001817]
["bitfinex","BTCUSD",1726503103192,1.87530363,58016.0,58015.0,0.001817]
["bitfinex","BTCUSD",1726503105852,2.25003563,58016.0,58015.0,0.001817]
["bitfinex","BTCUSD",1726503106509,2.31003563,58016.0,58015.0,0.001817]
["bitfinex","BTCUSD",1726503106733,2.31003563,58016.0,58000.0,0.10004]
["bitfinex","BTCUSD",1726503106734,0.27385616,58001.0,58000.0,0.10004]
["bitfinex","BTCUSD",1726503106954,0.27385616,58001.0,58000.0,0.11605118]
["bitfinex","BTCUSD",1726503106955,1.60573549,58001.0,58000.0,0.11605118]
["bitfinex","BTCUSD",1726503107190,1.73220416,58001.0,58000.0,0.10004]
["bitfinex","BTCUSD",1726503107427,1.77481463,58001.0,58000.0,0.10004]
["bitfinex","BTCUSD",1726503107673,1.60357442,58001.0,58000.0,0.10004]
["bitfinex","BTCUSD",1726503107896,1.70648018,58001.0,58000.0,0.10004]
["bitfinex","BTCUSD",1726503108113,1.69471653,58001.0,58000.0,0.10004]
["bitfinex","BTCUSD",1726503108336,1.68071653,58001.0,58000.0,0.10004]
["bitfinex","BTCUSD",1726503108571,1.69071653,58001.0,58000.0,0.10004]
["bitfinex","BTCUSD",1726503108827,1.87595674,58001.0,58000.0,0.10004]
["bitfinex","BTCUSD",1726503109062,1.77481463,58001.0,58000.0,0.10004]
["bitfinex","BTCUSD",1726503109277,1.86593478,58001.0,58000.0,0.10004]
["bitfinex","BTCUSD",1726503109707,1.85193478,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503110133,1.42999363,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503110368,1.25875342,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503110589,1.26775342,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503111013,1.25875342,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503111225,1.27675342,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503111491,1.26475342,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503111745,1.40937047,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503112205,1.41137047,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503112429,1.40337047,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503112641,1.39337047,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503112850,1.73819147,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503113053,1.75019147,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503113895,1.75919147,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503114318,1.73819147,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503114535,1.74819147,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503114766,1.76219147,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503115435,1.41737047,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503115643,0.84173242,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503115855,1.18655342,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503116903,1.17655342,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503117172,1.18255342,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503117380,0.83773242,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503117582,0.90910713,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503118002,1.26392813,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503118836,1.26184889,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503120052,1.17647418,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503120490,1.52129518,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503120740,1.61419518,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503121503,1.61619518,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503121744,1.70619518,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503121970,1.87743539,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503122183,2.22225639,58001.0,58000.0,0.100858]
["bitfinex","BTCUSD",1726503122447,2.22225639,58001.0,57993.0,0.0038382]
["bitfinex","BTCUSD",1726503122448,1.57196616,57994.0,57993.0,0.0038382]
["bitfinex","BTCUSD",1726503122702,1.30861016,57987.0,57986.0,0.000818]
["bitfinex","BTCUSD",1726503122948,1.63376542,57987.0,57986.0,0.000818]
["bitfinex","BTCUSD",1726503123168,1.98066942,57987.0,57986.0,0.000818]
["bitfinex","BTCUSD",1726503123383,1.50781242,57980.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726503123621,1.66159366,57980.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726503125156,1.66859366,57980.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726503125368,1.16986642,57980.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726503125823,0.47997442,57980.0,57978.0,0.000817]
["bitfinex","BTCUSD",1726503126038,0.00844616,57980.0,57979.0,0.173294]
["bitfinex","BTCUSD",1726503126247,0.00844616,57980.0,57979.0,0.53477434]
["bitfinex","BTCUSD",1726503126465,0.00844616,57980.0,57979.0,0.18982234]
["bitfinex","BTCUSD",1726503126698,0.00844616,57980.0,57979.0,0.01734634]
["bitfinex","BTCUSD",1726503126921,0.00144616,57980.0,57979.0,0.87972634]
["bitfinex","BTCUSD",1726503127140,0.00144616,57980.0,57979.0,0.18982234]
["bitfinex","BTCUSD",1726503127360,0.00144616,57980.0,57979.0,0.53477434]
["bitfinex","BTCUSD",1726503127361,0.00844616,57980.0,57979.0,0.53477434]
["bitfinex","BTCUSD",1726503127586,0.00844616,57980.0,57979.0,0.18982234]
["bitfinex","BTCUSD",1726503128460,0.00844616,57980.0,57979.0,0.53477434]
["bitfinex","BTCUSD",1726503128688,0.00144616,57980.0,57979.0,0.53477434]
["bitfinex","BTCUSD",1726503128921,0.00144616,57980.0,57979.0,0.01734634]
["bitfinex","BTCUSD",1726503128922,0.39584967,57980.0,57979.0,0.01734634]
["bitfinex","BTCUSD",1726503129155,0.9111076,57980.0,57979.0,0.01734634]
["bitfinex","BTCUSD",1726503129376,0.9111076,57980.0,57979.0,0.000818]
["bitfinex","BTCUSD",1726503129839,0.5671616,57980.0,57979.0,0.000818]
["bitfinex","BTCUSD",1726503130534,0.5661616,57980.0,57979.0,0.000818]
["bitfinex","BTCUSD",1726503130730,0.5701616,57980.0,57979.0,0.000818]
["bitfinex","BTCUSD",1726503130962,0.9151076,57980.0,57979.0,0.000818]
["bitfinex","BTCUSD",1726503131183,0.9111076,57980.0,57979.0,0.000818]
["bitfinex","BTCUSD",1726503131413,0.2242156,57980.0,57979.0,0.000818]
["bitfinex","BTCUSD",1726503131651,0.00444616,57980.0,57979.0,0.000818]
["bitfinex","BTCUSD",1726503132119,0.00444616,57980.0,57979.0,0.0174481]
["bitfinex","BTCUSD",1726503132800,0.00444616,57980.0,57979.0,0.1899241]
["bitfinex","BTCUSD",1726503133043,0.00144616,57980.0,57979.0,0.1899241]
["bitfinex","BTCUSD",1726503133269,0.00444616,57980.0,57979.0,0.5348761]
["bitfinex","BTCUSD",1726503133489,0.00444616,57980.0,57979.0,0.1899241]
["bitfinex","BTCUSD",1726503133714,0.00144616,57980.0,57979.0,0.1899241]
["bitfinex","BTCUSD",1726503134204,0.00344616,57980.0,57979.0,0.1899241]
["bitfinex","BTCUSD",1726503134830,0.00344616,57980.0,57979.0,0.5348761]
["bitfinex","BTCUSD",1726503135049,0.00344616,57980.0,57979.0,0.1899241]
["bitfinex","BTCUSD",1726503135954,0.00344616,57980.0,57979.0,0.5348761]
["bitfinex","BTCUSD",1726503136188,0.00344616,57980.0,57979.0,0.0174481]
["bitfinex","BTCUSD",1726503136409,0.01379078,57980.0,57979.0,0.0174481]
["bitfinex","BTCUSD",1726503138283,0.18626378,57980.0,57979.0,0.0174481]
["bitfinex","BTCUSD",1726503138514,0.01379078,57980.0,57979.0,0.0174481]
["bitfinex","BTCUSD",1726503138972,0.00344616,57980.0,57979.0,0.1899241]
["bitfinex","BTCUSD",1726503139207,0.00344616,57980.0,57979.0,0.5348761]
["bitfinex","BTCUSD",1726503140121,0.00344616,57980.0,57979.0,0.1899241]
["bitfinex","BTCUSD",1726503140346,0.00344616,57980.0,57979.0,1.2247801]
["bitfinex","BTCUSD",1726503141051,0.00344616,57980.0,57979.0,0.8798281]
["bitfinex","BTCUSD",1726503141277,0.52086516,57980.0,57979.0,0.0174481]
["bitfinex","BTCUSD",1726503141514,0.6253507,57980.0,57979.0,0.0174481]
["bitfinex","BTCUSD",1726503141753,0.6253507,57980.0,57979.0,0.000818]
["bitfinex","BTCUSD",1726503142211,0.6253507,57980.0,57979.0,0.01746752]
["bitfinex","BTCUSD",1726503142666,0.00144616,57980.0,57979.0,0.01746752]
["bitfinex","BTCUSD",1726503144511,0.00144616,57980.0,57979.0,0.53489552]
["bitfinex","BTCUSD",1726503145645,0.00144616,57980.0,57979.0,0.87984752]
["bitfinex","BTCUSD",1726503146778,0.00144616,57980.0,57979.0,0.53489552]
["bitfinex","BTCUSD",1726503147046,0.00244616,57980.0,57979.0,0.53489552]
["bitfinex","BTCUSD",1726503147526,0.00144616,57980.0,57979.0,0.87984752]
["bitfinex","BTCUSD",1726503147762,0.00244616,57980.0,57979.0,0.87984752]
["bitfinex","BTCUSD",1726503149109,0.00244616,57980.0,57979.0,0.53489552]
["bitfinex","BTCUSD",1726503149333,0.00244616,57980.0,57979.0,0.01746752]
["bitfinex","BTCUSD",1726503149793,0.01269078,57980.0,57979.0,0.18994352]
["bitfinex","BTCUSD",1726503150030,0.01269078,57980.0,57979.0,0.21494352]
["bitfinex","BTCUSD",1726503150473,0.35763678,57980.0,57979.0,0.04246752]
["bitfinex","BTCUSD",1726503150686,0.18516378,57980.0,57979.0,0.04246752]
["bitfinex","BTCUSD",1726503151362,1.27367702,57980.0,57979.0,0.04246752]
["bitfinex","BTCUSD",1726503151821,0.00144616,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503152045,1.26819289,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503152270,1.63895049,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503152492,1.61319575,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503152979,1.16300142,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503153205,0.86951915,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503153478,0.83000142,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503153917,0.81800142,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503154150,0.18094616,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503154385,0.48000142,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503154627,0.82500142,57971.0,57970.0,0.01470467]
["bitfinex","BTCUSD",1726503154863,0.84611777,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503155105,1.19111777,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503155566,1.18411777,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503155780,1.26639393,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503156001,1.26637835,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503158731,1.26637331,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503160551,1.29212516,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503161009,1.26637213,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503161236,1.26637491,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503161460,0.27894616,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503161908,0.17894616,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503162126,0.97110723,57971.0,57970.0,0.01478504]
["bitfinex","BTCUSD",1726503162374,1.0483642,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503162597,1.21275584,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503163059,1.55775584,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503163267,1.48049887,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503163486,1.58550626,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503163735,1.78456152,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503163959,1.87826152,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503164200,1.57619887,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503164430,2.11825413,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503164652,2.12025413,57971.0,57970.0,0.000818]
["bitfinex","BTCUSD",1726503164884,0.00144616,57964.0,57963.0,0.000818]
["bitfinex","BTCUSD",1726503165111,0.82010742,57959.0,57956.0,0.000817]
["bitfinex","BTCUSD",1726503165338,1.63901398,57959.0,57956.0,0.000817]
["bitfinex","BTCUSD",1726503165560,1.51024942,57959.0,57956.0,0.000817]
["bitfinex","BTCUSD",1726503165790,0.00144616,57951.0,57950.0,0.0021085]
["bitfinex","BTCUSD",1726503166021,0.517749,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726503166324,1.11341533,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726503166536,1.28136747,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726503166749,1.28136491,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726503166965,0.73714365,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726503167192,1.11337897,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726503167416,1.06197026,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726503167876,1.5865535,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726503168137,2.15261485,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726503168364,2.15261485,57943.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503168365,0.61929416,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503168598,1.30975816,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503168860,1.30975816,57932.0,57931.0,0.0128673]
["bitfinex","BTCUSD",1726503168861,1.16358142,57932.0,57931.0,0.0128673]
["bitfinex","BTCUSD",1726503169080,1.16358142,57932.0,57931.0,0.000818]
["bitfinex","BTCUSD",1726503169081,1.70264039,57932.0,57931.0,0.000818]
["bitfinex","BTCUSD",1726503169310,1.30605058,57932.0,57931.0,0.000818]
["bitfinex","BTCUSD",1726503170001,0.83234942,57932.0,57931.0,0.000818]
["bitfinex","BTCUSD",1726503170226,0.28806216,57932.0,57931.0,0.000818]
["bitfinex","BTCUSD",1726503170443,0.01544616,57932.0,57931.0,0.000818]
["bitfinex","BTCUSD",1726503170650,0.01544616,57932.0,57931.0,0.0128673]
["bitfinex","BTCUSD",1726503170866,0.11544616,57932.0,57931.0,0.000818]
["bitfinex","BTCUSD",1726503171109,0.11544616,57932.0,57931.0,0.518675]
["bitfinex","BTCUSD",1726503171110,0.01544616,57932.0,57931.0,0.518675]
["bitfinex","BTCUSD",1726503171353,0.00144616,57932.0,57931.0,0.1854863]
["bitfinex","BTCUSD",1726503171564,0.01444616,57932.0,57931.0,0.1854863]
["bitfinex","BTCUSD",1726503171795,0.01444616,57932.0,57931.0,0.8759623]
["bitfinex","BTCUSD",1726503172046,0.00144616,57932.0,57931.0,0.8759623]
["bitfinex","BTCUSD",1726503172266,0.00144616,57934.0,57933.0,0.863065]
["bitfinex","BTCUSD",1726503172518,0.00144616,57934.0,57933.0,0.517839]
["bitfinex","BTCUSD",1726503172752,0.00144616,57934.0,57933.0,0.52988657]
["bitfinex","BTCUSD",1726503172976,0.00144616,57935.0,57933.0,0.35727357]
["bitfinex","BTCUSD",1726503173202,0.00144616,57936.0,57935.0,0.863035]
["bitfinex","BTCUSD",1726503173431,0.00144616,57937.0,57936.0,1.208228]
["bitfinex","BTCUSD",1726503173656,0.37161326,57952.0,57936.0,1.208228]
["bitfinex","BTCUSD",1726503173657,0.00144616,57940.0,57939.0,0.517785]
["bitfinex","BTCUSD",1726503176241,0.00144616,57948.0,57947.0,0.862855]
["bitfinex","BTCUSD",1726503176465,0.00144616,57948.0,57947.0,0.87489044]
["bitfinex","BTCUSD",1726503176918,0.00144616,57950.0,57947.0,0.01203544]
["bitfinex","BTCUSD",1726503177133,0.00144616,57950.0,57949.0,0.862827]
["bitfinex","BTCUSD",1726503177570,0.00144616,57950.0,57949.0,1.21999171]
["bitfinex","BTCUSD",1726503178231,0.00144616,57950.0,57949.0,1.21899171]
["bitfinex","BTCUSD",1726503179215,0.00244616,57950.0,57949.0,1.22199171]
["bitfinex","BTCUSD",1726503179426,0.00144616,57950.0,57949.0,1.21899171]
["bitfinex","BTCUSD",1726503179880,0.00244616,57950.0,57949.0,1.22199171]
["bitfinex","BTCUSD",1726503180791,0.001,57950.0,57949.0,1.22199171]
["bitfinex","BTCUSD",1726503181263,0.00144616,57953.0,57952.0,0.862782]
["bitfinex","BTCUSD",1726503181490,0.00144616,57953.0,57952.0,0.87183087]
["bitfinex","BTCUSD",1726503181743,0.00144616,57953.0,57952.0,0.01004887]
["bitfinex","BTCUSD",1726503181952,0.00144616,57953.0,57952.0,0.52771787]
["bitfinex","BTCUSD",1726503182165,0.00144616,57953.0,57952.0,0.517669]
["bitfinex","BTCUSD",1726503182412,0.00144616,57953.0,57952.0,0.52765591]
["bitfinex","BTCUSD",1726503182637,0.00144616,57953.0,57952.0,0.87276891]
["bitfinex","BTCUSD",1726503182855,0.00244616,57953.0,57952.0,0.87776891]
["bitfinex","BTCUSD",1726503183096,0.00244616,57953.0,57952.0,0.53265591]
["bitfinex","BTCUSD",1726503183324,0.00244616,57953.0,57952.0,0.87776891]
["bitfinex","BTCUSD",1726503184253,0.00144616,57953.0,57952.0,0.87276891]
["bitfinex","BTCUSD",1726503184456,0.00144616,57953.0,57952.0,1.21788191]
["bitfinex","BTCUSD",1726503184670,0.00144616,57953.0,57952.0,0.87576891]
["bitfinex","BTCUSD",1726503185091,0.00144616,57953.0,57952.0,0.87276891]
["bitfinex","BTCUSD",1726503185578,0.00244616,57953.0,57952.0,0.87876891]
["bitfinex","BTCUSD",1726503186029,0.00144616,57953.0,57952.0,0.87276891]
["bitfinex","BTCUSD",1726503186470,0.00144616,57953.0,57952.0,0.87576891]
["bitfinex","BTCUSD",1726503187567,0.00144616,57953.0,57952.0,0.00998691]
["bitfinex","BTCUSD",1726503187778,0.590921,57953.0,57952.0,0.00998691]
["bitfinex","BTCUSD",1726503188008,0.590921,57953.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726503188009,0.172567,57949.0,57943.0,0.345164]
["bitfinex","BTCUSD",1726503188224,0.19905526,57951.0,57947.0,0.172569]
["bitfinex","BTCUSD",1726503188442,0.37161426,57951.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726503188672,0.37161426,57951.0,57946.0,0.345144]
["bitfinex","BTCUSD",1726503188673,0.172564,57950.0,57948.0,0.00988893]
["bitfinex","BTCUSD",1726503188894,0.24448024,57950.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726503189110,0.24448024,57950.0,57949.0,0.00988806]
["bitfinex","BTCUSD",1726503189378,0.24448024,57950.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726503189586,0.08001007,57949.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726503189768,0.08001007,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726503190019,0.001,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726503190448,0.001,57949.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726503190912,0.17256,57951.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726503191365,0.001,57950.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726503192026,0.00144616,57953.0,57947.0,0.345139]
["bitfinex","BTCUSD",1726503192245,0.424186,57957.0,57944.0,0.345156]
["bitfinex","BTCUSD",1726503192246,0.00144616,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726503192452,0.00144616,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1726503192656,0.00144616,57953.0,57952.0,0.862782]
["bitfinex","BTCUSD",1726503192859,0.00144616,57953.0,57952.0,0.861782]
["bitfinex","BTCUSD",1726503193080,0.174,57965.0,57953.0,0.345107]
["bitfinex","BTCUSD",1726503193294,0.174,57965.0,57953.0,0.51766]
["bitfinex","BTCUSD",1726503193295,0.00144616,57954.0,57953.0,0.51766]
["bitfinex","BTCUSD",1726503193502,0.00144616,57954.0,57953.0,0.862767]
["bitfinex","BTCUSD",1726503194147,0.00144616,57954.0,57953.0,0.87266535]
["bitfinex","BTCUSD",1726503194356,0.00144616,57954.0,57953.0,0.87166535]
["bitfinex","BTCUSD",1726503195239,0.00244616,57954.0,57953.0,0.53055835]
["bitfinex","BTCUSD",1726503195700,0.00244616,57954.0,57953.0,0.87566535]
["bitfinex","BTCUSD",1726503196182,0.27119616,57954.0,57953.0,0.01389835]
["bitfinex","BTCUSD",1726503196386,0.76548337,57954.0,57953.0,0.01389835]
["bitfinex","BTCUSD",1726503196596,1.11058437,57954.0,57953.0,0.004]
["bitfinex","BTCUSD",1726503197044,0.345112,57953.0,57948.0,0.000818]
["bitfinex","BTCUSD",1726503197258,0.17256,57951.0,57948.0,0.000818]
["bitfinex","BTCUSD",1726503197461,0.17256,57951.0,57949.0,0.00990181]
["bitfinex","BTCUSD",1726503197681,0.17256,57951.0,57948.0,0.173385]
["bitfinex","BTCUSD",1726503197887,0.17256,57951.0,57950.0,0.00990095]
["bitfinex","BTCUSD",1726503198095,0.17256,57951.0,57949.0,0.00990181]
["bitfinex","BTCUSD",1726503198379,0.14201096,57951.0,57950.0,0.00990095]
["bitfinex","BTCUSD",1726503198600,0.31456996,57951.0,57950.0,0.00990095]
["bitfinex","BTCUSD",1726503198845,0.31456996,57951.0,57948.0,0.173386]
["bitfinex","BTCUSD",1726503199050,0.31456996,57951.0,57949.0,0.00990181]
["bitfinex","BTCUSD",1726503199269,0.14201096,57951.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726503199491,0.14201096,57951.0,57950.0,0.00990095]
["bitfinex","BTCUSD",1726503199706,0.4172223,57954.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726503199939,0.71347502,58039.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726503199940,0.00144616,57952.0,57951.0,0.862797]
["bitfinex","BTCUSD",1726503200157,0.00144616,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1726503200837,0.00144616,57952.0,57951.0,0.862797]
["bitfinex","BTCUSD",1726503201972,0.00244616,57952.0,57951.0,0.868797]
["bitfinex","BTCUSD",1726503204622,0.00244616,57952.0,57951.0,0.523678]
["bitfinex","BTCUSD",1726503204825,0.00244616,57952.0,57951.0,0.868797]
["bitfinex","BTCUSD",1726503207086,0.00244616,57952.0,57951.0,1.213916]
["bitfinex","BTCUSD",1726503207299,0.00244616,57952.0,57951.0,1.214734]
["bitfinex","BTCUSD",1726503207959,0.00244616,57952.0,57951.0,0.869615]
["bitfinex","BTCUSD",1726503208383,0.00244616,57952.0,57951.0,1.214734]
["bitfinex","BTCUSD",1726503209315,0.00244616,57952.0,57951.0,1.24761792]
["bitfinex","BTCUSD",1726503209316,0.001,57952.0,57951.0,1.24761792]
["bitfinex","BTCUSD",1726503209534,0.001,57952.0,57951.0,1.28217792]
["bitfinex","BTCUSD",1726503210458,0.001636,57954.0,57953.0,1.265434]
["bitfinex","BTCUSD",1726503210686,0.001636,57954.0,57953.0,1.80959626]
["bitfinex","BTCUSD",1726503210902,0.001636,57954.0,57953.0,1.81946257]
["bitfinex","BTCUSD",1726503212492,0.002636,57954.0,57953.0,1.82546257]
["bitfinex","BTCUSD",1726503212944,0.002636,57954.0,57953.0,1.62640731]
["bitfinex","BTCUSD",1726503213394,0.002636,57954.0,57953.0,1.28130031]
["bitfinex","BTCUSD",1726503214102,0.002636,57954.0,57953.0,0.56808631]
["bitfinex","BTCUSD",1726503214103,0.00408216,57954.0,57953.0,0.56808631]
["bitfinex","BTCUSD",1726503214325,1.08620316,57954.0,57953.0,0.01586631]
["bitfinex","BTCUSD",1726503214796,1.08620316,57954.0,57953.0,0.006]
["bitfinex","BTCUSD",1726503215025,0.517669,57952.0,57951.0,0.000818]
["bitfinex","BTCUSD",1726503215254,0.28621921,57952.0,57951.0,0.000818]
["bitfinex","BTCUSD",1726503215477,0.28838028,57952.0,57951.0,0.000818]
["bitfinex","BTCUSD",1726503215930,0.51983007,57952.0,57951.0,0.01063283]
["bitfinex","BTCUSD",1726503216151,0.517669,57952.0,57951.0,0.000818]
["bitfinex","BTCUSD",1726503216371,0.56915068,57952.0,57951.0,0.000818]
["bitfinex","BTCUSD",1726503216847,0.56915068,57952.0,57951.0,0.01063283]
["bitfinex","BTCUSD",1726503216848,0.22403768,57952.0,57951.0,0.01063283]
["bitfinex","BTCUSD",1726503217072,0.05148168,57952.0,57951.0,0.000818]
["bitfinex","BTCUSD",1726503217300,0.07866868,57952.0,57951.0,0.000818]
["bitfinex","BTCUSD",1726503217576,0.07866868,57952.0,57951.0,0.0106846]
["bitfinex","BTCUSD",1726503217794,0.07866868,57952.0,57951.0,0.000818]
["bitfinex","BTCUSD",1726503218014,0.07866868,57952.0,57951.0,0.0106855]
["bitfinex","BTCUSD",1726503218236,0.17400216,57952.0,57951.0,0.0106855]
["bitfinex","BTCUSD",1726503218460,0.27696552,57952.0,57951.0,0.0106855]
["bitfinex","BTCUSD",1726503218887,0.17400216,57952.0,57951.0,0.0106855]
["bitfinex","BTCUSD",1726503219100,0.27711396,57952.0,57951.0,0.0106855]
["bitfinex","BTCUSD",1726503219310,0.00144616,57952.0,57951.0,0.0136855]
["bitfinex","BTCUSD",1726503220235,0.06609404,57952.0,57951.0,0.0136855]
["bitfinex","BTCUSD",1726503220466,0.17400216,57952.0,57951.0,0.0136855]
["bitfinex","BTCUSD",1726503220706,0.00144616,57952.0,57951.0,0.0136855]
["bitfinex","BTCUSD",1726503220929,0.00144616,57952.0,57951.0,0.1862445]
["bitfinex","BTCUSD",1726503221152,0.00144616,57952.0,57951.0,0.0136855]
["bitfinex","BTCUSD",1726503221836,0.27724593,57952.0,57951.0,0.0136855]
["bitfinex","BTCUSD",1726503222044,0.9363703,57952.0,57951.0,0.0136855]
["bitfinex","BTCUSD",1726503222293,0.69449749,57952.0,57951.0,0.0136855]
["bitfinex","BTCUSD",1726503222536,0.69449749,57952.0,57951.0,0.003818]
["bitfinex","BTCUSD",1726503222537,0.2461443,57952.0,57951.0,0.003818]
["bitfinex","BTCUSD",1726503222742,0.5912573,57952.0,57951.0,0.003818]
["bitfinex","BTCUSD",1726503223136,0.69447499,57952.0,57951.0,0.003818]
["bitfinex","BTCUSD",1726503223348,0.72031201,57952.0,57951.0,0.003818]
["bitfinex","BTCUSD",1726503224246,0.72031201,57952.0,57951.0,0.01374696]
["bitfinex","BTCUSD",1726503224448,0.30305687,57952.0,57951.0,0.003818]
["bitfinex","BTCUSD",1726503224660,0.84722513,57952.0,57951.0,0.01374696]
["bitfinex","BTCUSD",1726503224869,1.18284233,57952.0,57951.0,0.003818]
["bitfinex","BTCUSD",1726503225102,1.31189704,57952.0,57951.0,0.003818]
["bitfinex","BTCUSD",1726503225302,0.96678404,57952.0,57951.0,0.003818]
["bitfinex","BTCUSD",1726503225508,0.96668081,57952.0,57951.0,0.003818]
["bitfinex","BTCUSD",1726503225727,0.83772933,57952.0,57951.0,0.01374889]
["bitfinex","BTCUSD",1726503226605,0.12100507,57952.0,57951.0,0.01374889]
["bitfinex","BTCUSD",1726503226813,0.17400216,57952.0,57951.0,0.01374889]
["bitfinex","BTCUSD",1726503227031,0.6222805,57952.0,57951.0,0.01374889]
["bitfinex","BTCUSD",1726503227237,0.2771675,57952.0,57951.0,0.01374889]
["bitfinex","BTCUSD",1726503227595,0.17400216,57952.0,57951.0,0.01374889]
["bitfinex","BTCUSD",1726503227810,0.17400216,57952.0,57951.0,0.003818]
["bitfinex","BTCUSD",1726503228008,0.30386698,57952.0,57951.0,0.003818]
["bitfinex","BTCUSD",1726503228213,0.2771675,57952.0,57951.0,0.003818]
["bitfinex","BTCUSD",1726503228631,0.2771675,57952.0,57951.0,0.01374648]
["bitfinex","BTCUSD",1726503229651,0.17400216,57952.0,57951.0,0.01374648]
["bitfinex","BTCUSD",1726503229840,0.2513743,57952.0,57951.0,0.01374648]
["bitfinex","BTCUSD",1726503230271,0.17400216,57952.0,57951.0,0.01374648]
["bitfinex","BTCUSD",1726503230476,0.25138092,57952.0,57951.0,0.01374648]
["bitfinex","BTCUSD",1726503231520,0.10454011,57952.0,57951.0,0.01374648]
["bitfinex","BTCUSD",1726503231719,0.10454011,57952.0,57951.0,1.22166248]
["bitfinex","BTCUSD",1726503231720,0.05303467,57952.0,57951.0,1.22166248]
["bitfinex","BTCUSD",1726503232010,0.00308216,57953.0,57952.0,0.862782]
["bitfinex","BTCUSD",1726503232389,0.00308216,57953.0,57952.0,0.87270962]
["bitfinex","BTCUSD",1726503232587,0.001636,57953.0,57952.0,1.21782262]
["bitfinex","BTCUSD",1726503233223,0.001636,57953.0,57952.0,1.25238262]
["bitfinex","BTCUSD",1726503234307,0.001636,57953.0,57952.0,1.96760862]
["bitfinex","BTCUSD",1726503234518,0.001636,57953.0,57952.0,1.99816246]
["bitfinex","BTCUSD",1726503234738,0.001636,57953.0,57952.0,2.06656143]
["bitfinex","BTCUSD",1726503234949,0.001636,57953.0,57952.0,1.70904946]
["bitfinex","BTCUSD",1726503235188,0.002636,57953.0,57952.0,1.72504946]
["bitfinex","BTCUSD",1726503235632,0.001636,57953.0,57952.0,1.71104946]
["bitfinex","BTCUSD",1726503235860,0.002636,57953.0,57952.0,1.72504946]
["bitfinex","BTCUSD",1726503237632,0.002636,57953.0,57952.0,1.72304946]
["bitfinex","BTCUSD",1726503237852,0.002636,57953.0,57952.0,2.06816246]
["bitfinex","BTCUSD",1726503238058,0.002636,57953.0,57952.0,1.72504946]
["bitfinex","BTCUSD",1726503238704,0.002636,57953.0,57952.0,2.07016246]
["bitfinex","BTCUSD",1726503238945,0.002636,57953.0,57952.0,2.17016246]
["bitfinex","BTCUSD",1726503239182,0.002636,57953.0,57952.0,2.19299536]
["bitfinex","BTCUSD",1726503239423,0.001636,57954.0,57953.0,1.67809484]
["bitfinex","BTCUSD",1726503239638,0.001636,57954.0,57953.0,2.02291882]
["bitfinex","BTCUSD",1726503239858,0.0532311,57980.0,57975.0,0.86244]
["bitfinex","BTCUSD",1726503239859,0.00144616,57976.0,57975.0,0.86244]
["bitfinex","BTCUSD",1726503240108,0.001636,57980.0,57979.0,0.86238]
["bitfinex","BTCUSD",1726503240390,0.00308216,57980.0,57979.0,0.87361781]
["bitfinex","BTCUSD",1726503241528,0.00308216,57980.0,57979.0,0.88561781]
["bitfinex","BTCUSD",1726503241529,0.00408216,57980.0,57979.0,0.88561781]
["bitfinex","BTCUSD",1726503241954,0.00308216,57980.0,57979.0,0.87361781]
["bitfinex","BTCUSD",1726503242159,0.00308216,57980.0,57979.0,0.87961781]
["bitfinex","BTCUSD",1726503242386,0.002636,57980.0,57979.0,1.25912981]
["bitfinex","BTCUSD",1726503242828,0.002636,57980.0,57979.0,1.82613707]
["bitfinex","BTCUSD",1726503243525,0.002636,57980.0,57979.0,1.82013707]
["bitfinex","BTCUSD",1726503243526,0.001636,57980.0,57979.0,1.82013707]
["bitfinex","BTCUSD",1726503243741,0.001636,57980.0,57979.0,1.82613707]
["bitfinex","BTCUSD",1726503244412,0.001636,57980.0,57979.0,1.82013707]
["bitfinex","BTCUSD",1726503244648,0.001636,57980.0,57979.0,1.29012981]
["bitfinex","BTCUSD",1726503245764,0.001636,57980.0,57979.0,1.63508181]
["bitfinex","BTCUSD",1726503245990,0.001636,57980.0,57979.0,1.29012981]
["bitfinex","BTCUSD",1726503247292,0.001636,57980.0,57979.0,1.27612981]
["bitfinex","BTCUSD",1726503247502,0.001636,57980.0,57979.0,1.29012981]
["bitfinex","BTCUSD",1726503248177,0.001636,57980.0,57979.0,1.27612981]
["bitfinex","BTCUSD",1726503248822,0.00308216,57980.0,57979.0,0.90817781]
["bitfinex","BTCUSD",1726503249044,0.00308216,57980.0,57979.0,0.92217781]
["bitfinex","BTCUSD",1726503249291,0.17555516,57980.0,57979.0,0.05979781]
["bitfinex","BTCUSD",1726503249533,0.17555516,57980.0,57979.0,0.014]
["bitfinex","BTCUSD",1726503249748,0.52050116,57980.0,57979.0,0.014]
["bitfinex","BTCUSD",1726503250177,0.17555516,57980.0,57979.0,0.014]
["bitfinex","BTCUSD",1726503250392,0.52050116,57980.0,57979.0,0.014]
["bitfinex","BTCUSD",1726503250646,0.86544716,57980.0,57979.0,0.01093054]
["bitfinex","BTCUSD",1726503250880,0.00144616,57973.0,57972.0,0.862485]
["bitfinex","BTCUSD",1726503251308,0.00144616,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1726503251525,0.00144616,57979.0,57978.0,0.52836841]
["bitfinex","BTCUSD",1726503251730,0.00144616,57979.0,57978.0,0.87332641]
["bitfinex","BTCUSD",1726503253307,0.003636,57980.0,57979.0,1.207332]
["bitfinex","BTCUSD",1726503253536,0.003636,57980.0,57979.0,1.27582254]
["bitfinex","BTCUSD",1726503253748,0.001636,57980.0,57979.0,1.62077454]
["bitfinex","BTCUSD",1726503254170,0.001636,57980.0,57979.0,1.27582254]
["bitfinex","BTCUSD",1726503255087,0.001636,57980.0,57979.0,1.28882254]
["bitfinex","BTCUSD",1726503255500,0.001636,57980.0,57979.0,1.27582254]
["bitfinex","BTCUSD",1726503256216,0.001636,57980.0,57979.0,0.90787054]
["bitfinex","BTCUSD",1726503256634,0.001636,57980.0,57979.0,0.87331054]
["bitfinex","BTCUSD",1726503256860,0.001636,57980.0,57979.0,0.54235854]
["bitfinex","BTCUSD",1726503257131,0.001636,57980.0,57979.0,0.88731054]
["bitfinex","BTCUSD",1726503257356,0.001636,57980.0,57979.0,1.23226254]
["bitfinex","BTCUSD",1726503257602,0.001636,57980.0,57979.0,0.88731054]
["bitfinex","BTCUSD",1726503258084,0.001636,57980.0,57979.0,0.92187054]
["bitfinex","BTCUSD",1726503258533,0.001636,57980.0,57979.0,1.26682254]
["bitfinex","BTCUSD",1726503259386,0.001636,57980.0,57979.0,1.28982254]
["bitfinex","BTCUSD",1726503259842,0.001636,57980.0,57979.0,1.31837638]
["bitfinex","BTCUSD",1726503260581,0.001636,57980.0,57979.0,1.28982254]
["bitfinex","BTCUSD",1726503260812,0.001636,57980.0,57979.0,1.27582254]
["bitfinex","BTCUSD",1726503261033,0.001636,57980.0,57979.0,1.28982254]
["bitfinex","BTCUSD",1726503261471,0.001636,57980.0,57979.0,1.27582254]
["bitfinex","BTCUSD",1726503261900,0.001636,57980.0,57979.0,1.4888778]
["bitfinex","BTCUSD",1726503263409,0.001636,57980.0,57979.0,1.8338298]
["bitfinex","BTCUSD",1726503263614,0.001636,57980.0,57979.0,1.4888778]
["bitfinex","BTCUSD",1726503264701,0.001636,57980.0,57979.0,1.8338298]
["bitfinex","BTCUSD",1726503266143,0.001636,57980.0,57979.0,1.4888778]
["bitfinex","BTCUSD",1726503266406,0.001636,57980.0,57979.0,1.28982254]
["bitfinex","BTCUSD",1726503266932,0.082636,57980.0,57979.0,0.57691854]
["bitfinex","BTCUSD",1726503267173,0.2825934,57980.0,57979.0,0.02493054]
["bitfinex","BTCUSD",1726503267412,0.6275394,57980.0,57979.0,0.02493054]
["bitfinex","BTCUSD",1726503267650,0.2825934,57980.0,57979.0,0.01093054]
["bitfinex","BTCUSD",1726503267892,0.6275394,57980.0,57979.0,0.01893054]
["bitfinex","BTCUSD",1726503268137,1.4097314,57980.0,57979.0,0.01698713]
["bitfinex","BTCUSD",1726503268382,0.00144616,57967.0,57950.0,0.03004]
["bitfinex","BTCUSD",1726503268628,0.00144616,57967.0,57963.0,0.172523]
["bitfinex","BTCUSD",1726503268865,0.00144616,57967.0,57958.0,0.345075]
["bitfinex","BTCUSD",1726503268866,0.00144616,57967.0,57962.0,0.345048]
["bitfinex","BTCUSD",1726503269337,0.00144616,57967.0,57963.0,0.345044]
["bitfinex","BTCUSD",1726503269824,0.01739542,57966.0,57961.0,0.345058]
["bitfinex","BTCUSD",1726503270062,0.0961,57966.0,57961.0,0.345058]
["bitfinex","BTCUSD",1726503270298,0.0961,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726503270544,0.0961,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726503271556,0.0961,57966.0,57960.0,0.03456]
["bitfinex","BTCUSD",1726503271557,0.0961,57966.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726503271795,0.0961,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726503272054,0.0961,57966.0,57965.0,0.177517]
["bitfinex","BTCUSD",1726503272602,0.0961,57966.0,57965.0,0.18896754]
["bitfinex","BTCUSD",1726503272805,0.0961,57966.0,57965.0,0.18528416]
["bitfinex","BTCUSD",1726503273055,0.00144616,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726503273305,0.00144616,57967.0,57966.0,0.52530929]
["bitfinex","BTCUSD",1726503273555,0.00144616,57967.0,57966.0,0.18028029]
["bitfinex","BTCUSD",1726503274024,0.00144616,57967.0,57966.0,0.52530929]
["bitfinex","BTCUSD",1726503274483,0.00144616,57967.0,57966.0,0.52930929]
["bitfinex","BTCUSD",1726503274970,0.00144616,57967.0,57966.0,0.52530929]
["bitfinex","BTCUSD",1726503275254,0.00144616,57967.0,57966.0,0.52730929]
["bitfinex","BTCUSD",1726503275738,0.00144616,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1726503275977,0.00144616,57968.0,57967.0,0.52529943]
["bitfinex","BTCUSD",1726503276480,0.00144616,57969.0,57968.0,0.517525]
["bitfinex","BTCUSD",1726503276715,0.00144616,57969.0,57968.0,0.862542]
["bitfinex","BTCUSD",1726503276931,0.00144616,57969.0,57968.0,0.87030656]
["bitfinex","BTCUSD",1726503277577,0.00144616,57969.0,57968.0,0.52528956]
["bitfinex","BTCUSD",1726503277777,0.00244616,57969.0,57968.0,0.18027256]
["bitfinex","BTCUSD",1726503278005,0.00244616,57969.0,57968.0,0.00776456]
["bitfinex","BTCUSD",1726503278212,0.00244616,57969.0,57968.0,0.52528956]
["bitfinex","BTCUSD",1726503278420,0.00244616,57969.0,57968.0,0.18027256]
["bitfinex","BTCUSD",1726503278865,0.00244616,57969.0,57968.0,0.00776456]
["bitfinex","BTCUSD",1726503279075,0.17495116,57969.0,57968.0,0.00776456]
["bitfinex","BTCUSD",1726503279301,0.00144616,57966.0,57965.0,0.000818]
["bitfinex","BTCUSD",1726503279518,0.00144616,57966.0,57965.0,0.18110216]
["bitfinex","BTCUSD",1726503279736,0.0388467,57966.0,57965.0,0.18110216]
["bitfinex","BTCUSD",1726503280445,0.0388467,57966.0,57965.0,0.52913716]
["bitfinex","BTCUSD",1726503280683,0.00144616,57966.0,57965.0,0.87417216]
["bitfinex","BTCUSD",1726503282030,0.00144616,57969.0,57968.0,0.517525]
["bitfinex","BTCUSD",1726503282238,0.00144616,57969.0,57968.0,0.862542]
["bitfinex","BTCUSD",1726503282453,0.00144616,57969.0,57968.0,0.87030656]
["bitfinex","BTCUSD",1726503283104,0.00144616,57969.0,57968.0,0.52528956]
["bitfinex","BTCUSD",1726503283336,0.00144616,57969.0,57968.0,0.18027256]
["bitfinex","BTCUSD",1726503285753,0.00144616,57969.0,57968.0,0.00776456]
["bitfinex","BTCUSD",1726503285992,0.00144616,57969.0,57965.0,0.000818]
["bitfinex","BTCUSD",1726503286208,0.00144616,57969.0,57968.0,0.00776456]
["bitfinex","BTCUSD",1726503286422,0.00144616,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1726503287561,0.00144616,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1726503287776,0.00144616,57966.0,57965.0,0.173335]
["bitfinex","BTCUSD",1726503288008,0.00144616,57966.0,57965.0,0.000818]
["bitfinex","BTCUSD",1726503288233,0.00144616,57966.0,57965.0,0.173335]
["bitfinex","BTCUSD",1726503288696,0.00144616,57966.0,57965.0,0.51837]
["bitfinex","BTCUSD",1726503289384,0.00144616,57966.0,57965.0,0.000818]
["bitfinex","BTCUSD",1726503289600,0.05334278,57966.0,57965.0,0.000818]
["bitfinex","BTCUSD",1726503289813,0.05334278,57966.0,57965.0,0.003818]
["bitfinex","BTCUSD",1726503290021,0.05334278,57966.0,57965.0,0.176335]
["bitfinex","BTCUSD",1726503290225,0.05334278,57966.0,57965.0,0.003818]
["bitfinex","BTCUSD",1726503290640,0.05334278,57966.0,57965.0,0.176335]
["bitfinex","BTCUSD",1726503290641,0.00144616,57966.0,57965.0,0.176335]
["bitfinex","BTCUSD",1726503290853,0.00144616,57966.0,57965.0,0.52137]
["bitfinex","BTCUSD",1726503291080,0.00144616,57966.0,57965.0,0.176335]
["bitfinex","BTCUSD",1726503291319,0.00144616,57966.0,57965.0,0.52137]
["bitfinex","BTCUSD",1726503291731,0.00144616,57966.0,57965.0,0.866405]
["bitfinex","BTCUSD",1726503292159,0.00144616,57966.0,57965.0,1.20844]
["bitfinex","BTCUSD",1726503292639,0.00144616,57966.0,57965.0,0.865405]
["bitfinex","BTCUSD",1726503293053,0.00144616,57966.0,57965.0,0.863405]
["bitfinex","BTCUSD",1726503293482,0.00144616,57966.0,57965.0,0.864405]
["bitfinex","BTCUSD",1726503295838,0.00144616,57968.0,57967.0,0.862557]
["bitfinex","BTCUSD",1726503296054,0.00144616,57975.0,57974.0,0.344982]
["bitfinex","BTCUSD",1726503296285,0.00144616,57975.0,57974.0,1.207437]
["bitfinex","BTCUSD",1726503296975,0.00144616,57975.0,57974.0,0.861455]
["bitfinex","BTCUSD",1726503297812,0.00144616,57975.0,57974.0,0.516473]
["bitfinex","BTCUSD",1726503298020,0.00144616,57975.0,57974.0,0.861455]
["bitfinex","BTCUSD",1726503298695,0.00144616,57975.0,57974.0,0.870455]
["bitfinex","BTCUSD",1726503298696,0.00244616,57975.0,57974.0,0.870455]
["bitfinex","BTCUSD",1726503299372,0.00244616,57975.0,57974.0,0.87821225]
["bitfinex","BTCUSD",1726503300864,0.00244616,57975.0,57974.0,0.53323025]
["bitfinex","BTCUSD",1726503301099,0.00244616,57975.0,57974.0,0.53423025]
["bitfinex","BTCUSD",1726503301308,0.01285438,57975.0,57974.0,0.53423025]
["bitfinex","BTCUSD",1726503301510,0.00244616,57975.0,57974.0,0.87921225]
["bitfinex","BTCUSD",1726503301921,0.001,57975.0,57974.0,1.22419425]
["bitfinex","BTCUSD",1726503302844,0.001,57975.0,57974.0,1.59217625]
["bitfinex","BTCUSD",1726503303269,0.001,57975.0,57974.0,1.24719425]
["bitfinex","BTCUSD",1726503303490,0.001,57975.0,57974.0,1.59217625]
["bitfinex","BTCUSD",1726503304566,0.001,57975.0,57974.0,1.59299425]
["bitfinex","BTCUSD",1726503304985,0.002636,57975.0,57974.0,1.62755425]
["bitfinex","BTCUSD",1726503305809,0.001636,57975.0,57974.0,1.61855425]
["bitfinex","BTCUSD",1726503306236,0.002636,57975.0,57974.0,1.63255425]
["bitfinex","BTCUSD",1726503306656,0.001636,57975.0,57974.0,1.61855425]
["bitfinex","BTCUSD",1726503306859,0.002636,57975.0,57974.0,1.63255425]
["bitfinex","BTCUSD",1726503307289,0.002636,57975.0,57974.0,1.26457225]
["bitfinex","BTCUSD",1726503308373,0.002636,57975.0,57974.0,1.23001225]
["bitfinex","BTCUSD",1726503308592,0.002636,57975.0,57974.0,1.26461225]
["bitfinex","BTCUSD",1726503308810,0.002636,57975.0,57974.0,1.63259425]
["bitfinex","BTCUSD",1726503309463,0.001636,57975.0,57974.0,1.96357625]
["bitfinex","BTCUSD",1726503309680,0.001636,57975.0,57974.0,1.61859425]
["bitfinex","BTCUSD",1726503309951,0.001636,57975.0,57974.0,1.6342791]
["bitfinex","BTCUSD",1726503310403,0.001636,57975.0,57974.0,1.6222791]
["bitfinex","BTCUSD",1726503311689,0.001636,57975.0,57974.0,1.6352791]
["bitfinex","BTCUSD",1726503311900,0.001636,57975.0,57974.0,1.2902971]
["bitfinex","BTCUSD",1726503312300,0.001636,57975.0,57974.0,1.2326971]
["bitfinex","BTCUSD",1726503312740,0.001636,57975.0,57974.0,1.2672971]
["bitfinex","BTCUSD",1726503314458,0.00308216,57975.0,57974.0,0.8877151]
["bitfinex","BTCUSD",1726503316416,0.001636,57975.0,57974.0,0.8877151]
["bitfinex","BTCUSD",1726503316628,0.00308216,57975.0,57974.0,0.8877151]
["bitfinex","BTCUSD",1726503317057,0.001636,57975.0,57974.0,0.8877151]
["bitfinex","BTCUSD",1726503317278,0.00308216,57975.0,57974.0,0.8877151]
["bitfinex","BTCUSD",1726503317564,0.25157016,57975.0,57974.0,0.0252601]
["bitfinex","BTCUSD",1726503317773,0.7408723,57975.0,57974.0,0.0252601]
["bitfinex","BTCUSD",1726503317997,0.7408723,57975.0,57974.0,0.01750285]
["bitfinex","BTCUSD",1726503318237,0.7408723,57975.0,57974.0,0.000818]
["bitfinex","BTCUSD",1726503318463,0.2234083,57975.0,57974.0,0.000818]
["bitfinex","BTCUSD",1726503319097,0.17818216,57975.0,57974.0,0.173309]
["bitfinex","BTCUSD",1726503319322,0.17818216,57975.0,57974.0,0.52973639]
["bitfinex","BTCUSD",1726503319769,0.17818216,57975.0,57974.0,0.18096436]
["bitfinex","BTCUSD",1726503321146,0.17818216,57975.0,57974.0,0.00847336]
["bitfinex","BTCUSD",1726503321650,0.29793512,57975.0,57974.0,0.18096436]
["bitfinex","BTCUSD",1726503322729,0.17818216,57975.0,57974.0,0.01347336]
["bitfinex","BTCUSD",1726503323146,0.17818216,57975.0,57974.0,0.18596436]
["bitfinex","BTCUSD",1726503323762,0.17818216,57975.0,57974.0,0.01347336]
["bitfinex","BTCUSD",1726503324215,0.17818216,57975.0,57974.0,0.18596436]
["bitfinex","BTCUSD",1726503324459,0.07908216,57975.0,57974.0,0.87592836]
["bitfinex","BTCUSD",1726503324678,0.00308216,57975.0,57974.0,0.87592836]
["bitfinex","BTCUSD",1726503324920,0.001636,57975.0,57974.0,1.22091036]
["bitfinex","BTCUSD",1726503325140,0.001636,57975.0,57974.0,1.58889236]
["bitfinex","BTCUSD",1726503325643,0.001636,57975.0,57974.0,1.62349236]
["bitfinex","BTCUSD",1726503325926,0.001636,57975.0,57974.0,1.9990282]
["bitfinex","BTCUSD",1726503326191,0.001636,57979.0,57974.0,1.9990282]
["bitfinex","BTCUSD",1726503326192,1e-06,57979.0,57978.0,1.92582284]
["bitfinex","BTCUSD",1726503326464,0.0038382,57984.0,57983.0,0.60554584]
["bitfinex","BTCUSD",1726503326707,0.0038382,57984.0,57983.0,1.4944571]
["bitfinex","BTCUSD",1726503326939,0.0038382,57984.0,57983.0,1.50580572]
["bitfinex","BTCUSD",1726503327196,0.0038382,57984.0,57983.0,1.85073372]
["bitfinex","BTCUSD",1726503327445,0.0038382,57984.0,57983.0,2.19566172]
["bitfinex","BTCUSD",1726503327707,0.0038382,57984.0,57983.0,2.19366172]
["bitfinex","BTCUSD",1726503328169,0.0038382,57984.0,57983.0,2.19566172]
["bitfinex","BTCUSD",1726503328436,0.0038382,57984.0,57983.0,1.84873372]
["bitfinex","BTCUSD",1726503329478,0.0038382,57984.0,57983.0,1.85073372]
["bitfinex","BTCUSD",1726503329728,0.0038382,57984.0,57983.0,1.86473372]
["bitfinex","BTCUSD",1726503330968,0.0038382,57984.0,57983.0,1.86273372]
["bitfinex","BTCUSD",1726503331248,0.0038382,57984.0,57983.0,2.46016172]
["bitfinex","BTCUSD",1726503331755,2e-07,57984.0,57983.0,2.5245131]
["bitfinex","BTCUSD",1726503332028,2e-07,57986.0,57985.0,2.12019184]
["bitfinex","BTCUSD",1726503332242,2e-07,57986.0,57985.0,2.37772765]
["bitfinex","BTCUSD",1726503332491,2e-07,57986.0,57985.0,2.40173487]
["bitfinex","BTCUSD",1726503332731,2e-07,57986.0,57985.0,1.86157584]
["bitfinex","BTCUSD",1726503333758,2e-07,57986.0,57985.0,1.86357584]
["bitfinex","BTCUSD",1726503334041,2e-07,57986.0,57985.0,1.87757584]
["bitfinex","BTCUSD",1726503334301,2e-07,57986.0,57985.0,2.22249184]
["bitfinex","BTCUSD",1726503334555,2e-07,57986.0,57985.0,2.73864365]
["bitfinex","BTCUSD",1726503336976,2e-07,57986.0,57985.0,2.20440384]
["bitfinex","BTCUSD",1726503337212,2e-07,57986.0,57985.0,2.20640384]
["bitfinex","BTCUSD",1726503338114,2e-07,57986.0,57985.0,2.22940384]
["bitfinex","BTCUSD",1726503339913,2e-07,57986.0,57985.0,2.57431984]
["bitfinex","BTCUSD",1726503340884,2e-07,57986.0,57985.0,2.74555565]
["bitfinex","BTCUSD",1726503341902,2e-07,57986.0,57985.0,2.51101984]
["bitfinex","BTCUSD",1726503342195,2e-07,57986.0,57985.0,1.738451]
["bitfinex","BTCUSD",1726503343282,2e-07,57986.0,57985.0,1.761451]
["bitfinex","BTCUSD",1726503345665,2e-07,57986.0,57985.0,2.106367]
["bitfinex","BTCUSD",1726503345916,2e-07,57986.0,57985.0,1.761451]
["bitfinex","BTCUSD",1726503346421,2e-07,57986.0,57985.0,2.106367]
["bitfinex","BTCUSD",1726503346679,2e-07,57986.0,57985.0,1.761451]
["bitfinex","BTCUSD",1726503347815,2e-07,57986.0,57985.0,2.106367]
["bitfinex","BTCUSD",1726503351083,2e-07,57986.0,57985.0,2.13492084]
["bitfinex","BTCUSD",1726503351274,2e-07,57986.0,57985.0,2.13692084]
["bitfinex","BTCUSD",1726503351702,2e-07,57986.0,57985.0,2.51183684]
["bitfinex","BTCUSD",1726503352573,2e-07,57986.0,57985.0,2.53377196]
["bitfinex","BTCUSD",1726503352992,2e-07,57986.0,57985.0,2.18885596]
["bitfinex","BTCUSD",1726503354484,2e-07,57986.0,57985.0,2.16692084]
["bitfinex","BTCUSD",1726503354698,2e-07,57986.0,57985.0,2.22399431]
["bitfinex","BTCUSD",1726503356158,2e-07,57986.0,57985.0,2.56891031]
["bitfinex","BTCUSD",1726503356379,2e-07,57986.0,57985.0,2.56886473]
["bitfinex","BTCUSD",1726503356808,2.5e-07,57986.0,57985.0,2.56886473]
["bitfinex","BTCUSD",1726503357018,2.5e-07,57986.0,57985.0,2.76791999]
["bitfinex","BTCUSD",1726503357230,0.0775,58000.0,57992.0,1.986412]
["bitfinex","BTCUSD",1726503357447,0.0775,58000.0,57992.0,2.20740106]
["bitfinex","BTCUSD",1726503358103,0.0775,58000.0,57992.0,2.20540106]
["bitfinex","BTCUSD",1726503358585,0.0775,58000.0,57992.0,2.21940106]
["bitfinex","BTCUSD",1726503359668,0.0775,58000.0,57992.0,1.653537]
["bitfinex","BTCUSD",1726503360333,0.0775,58000.0,57992.0,1.6756123]
["bitfinex","BTCUSD",1726503361006,0.0775,58000.0,57992.0,1.653537]
["bitfinex","BTCUSD",1726503361221,0.0775,58000.0,57992.0,1.6755774]
["bitfinex","BTCUSD",1726503362291,0.0775,58000.0,57992.0,1.653537]
["bitfinex","BTCUSD",1726503362501,0.0775,58000.0,57992.0,1.68345298]
["bitfinex","BTCUSD",1726503363844,0.0775,58000.0,57992.0,2.22938324]
["bitfinex","BTCUSD",1726503364737,0.0775,58000.0,57992.0,2.19738324]
["bitfinex","BTCUSD",1726503364952,0.0775,58000.0,57992.0,2.22738324]
["bitfinex","BTCUSD",1726503365564,0.02870201,57993.0,57992.0,2.22738324]
["bitfinex","BTCUSD",1726503367444,0.001636,57993.0,57992.0,2.22738324]
["bitfinex","BTCUSD",1726503368981,0.001636,57993.0,57992.0,2.22761546]
["bitfinex","BTCUSD",1726503369706,0.093336,57993.0,57992.0,1.6536852]
["bitfinex","BTCUSD",1726503369973,0.09478216,57993.0,57992.0,0.57379226]
["bitfinex","BTCUSD",1726503370244,0.17698216,57993.0,57992.0,0.91866726]
["bitfinex","BTCUSD",1726503370764,0.20405161,57993.0,57992.0,0.565912]
["bitfinex","BTCUSD",1726503371086,0.20405161,57993.0,57992.0,0.896787]
["bitfinex","BTCUSD",1726503371435,0.20405161,57993.0,57992.0,0.910787]
["bitfinex","BTCUSD",1726503371936,0.20405161,57993.0,57992.0,0.896787]
["bitfinex","BTCUSD",1726503372172,0.20405161,57993.0,57992.0,0.906787]
["bitfinex","BTCUSD",1726503372642,0.20260545,57993.0,57992.0,1.241662]
["bitfinex","BTCUSD",1726503374151,0.20260545,57993.0,57992.0,1.248662]
["bitfinex","BTCUSD",1726503374382,0.40310687,57993.0,57992.0,0.214037]
["bitfinex","BTCUSD",1726503374657,0.40310687,57993.0,57985.0,0.000817]
["bitfinex","BTCUSD",1726503374658,0.00144616,57986.0,57985.0,0.000817]
["bitfinex","BTCUSD",1726503374925,0.36760142,57986.0,57985.0,0.173275]
["bitfinex","BTCUSD",1726503375133,0.36760142,57986.0,57985.0,0.518191]
["bitfinex","BTCUSD",1726503375377,0.19561905,57986.0,57985.0,0.863107]
["bitfinex","BTCUSD",1726503375838,0.19561905,57986.0,57985.0,0.518191]
["bitfinex","BTCUSD",1726503376326,0.19561905,57986.0,57985.0,0.173275]
["bitfinex","BTCUSD",1726503377083,0.19561905,57986.0,57985.0,0.518191]
["bitfinex","BTCUSD",1726503377618,0.16954616,57986.0,57985.0,0.179275]
["bitfinex","BTCUSD",1726503377866,0.18910806,57986.0,57985.0,0.006817]
["bitfinex","BTCUSD",1726503378126,0.16954616,57986.0,57985.0,0.524191]
["bitfinex","BTCUSD",1726503378610,0.16954616,57986.0,57985.0,0.179275]
["bitfinex","BTCUSD",1726503379191,0.16954616,57986.0,57977.0,0.344962]
["bitfinex","BTCUSD",1726503379192,0.00144616,57975.0,57974.0,0.345796]
["bitfinex","BTCUSD",1726503379405,0.54768942,57975.0,57974.0,0.000818]
["bitfinex","BTCUSD",1726503379650,0.89266542,57975.0,57974.0,0.000818]
["bitfinex","BTCUSD",1726503379894,0.89266542,57975.0,57965.0,0.415012]
["bitfinex","BTCUSD",1726503379895,1.22457342,57966.0,57965.0,0.000818]
["bitfinex","BTCUSD",1726503380166,1.56960242,57966.0,57965.0,0.000818]
["bitfinex","BTCUSD",1726503380398,1.81811623,57966.0,57965.0,0.000818]
["bitfinex","BTCUSD",1726503380651,1.81811623,57966.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503380652,0.0933,57958.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503380914,0.0933,57958.0,57954.0,0.173367]
["bitfinex","BTCUSD",1726503380915,0.19905526,57957.0,57954.0,0.173367]
["bitfinex","BTCUSD",1726503381177,0.26568485,57957.0,57954.0,0.173367]
["bitfinex","BTCUSD",1726503381451,0.26568485,57957.0,57955.0,0.172547]
["bitfinex","BTCUSD",1726503381698,0.00144616,57955.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503382671,0.37304842,57955.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503382931,0.20050142,57955.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503383162,0.27386173,57955.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503383647,0.2760228,57955.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503383873,0.27386173,57955.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503384102,0.44640873,57955.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503384555,0.27386173,57955.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503385213,0.27486173,57955.0,57954.0,0.008818]
["bitfinex","BTCUSD",1726503387495,1.13759873,57955.0,57954.0,0.008818]
["bitfinex","BTCUSD",1726503387713,1.7535548,57955.0,57954.0,0.008818]
["bitfinex","BTCUSD",1726503388153,1.40629873,57955.0,57954.0,0.008818]
["bitfinex","BTCUSD",1726503388608,1.40529873,57955.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503388849,1.40629873,57955.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503389283,1.40529873,57955.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503389942,1.20624347,57955.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503390204,1.40529873,57955.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503390877,1.44038942,57955.0,57954.0,0.001818]
["bitfinex","BTCUSD",1726503391311,1.08729442,57955.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503391558,0.49629211,57955.0,57954.0,0.173368]
["bitfinex","BTCUSD",1726503391782,0.30423685,57955.0,57954.0,0.001818]
["bitfinex","BTCUSD",1726503392002,0.47678385,57955.0,57954.0,0.001818]
["bitfinex","BTCUSD",1726503392223,0.47678385,57955.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503392224,1.26422683,57955.0,57954.0,0.000818]
["bitfinex","BTCUSD",1726503392458,0.27400216,57952.0,57951.0,0.000818]
["bitfinex","BTCUSD",1726503392689,1.60065749,57952.0,57951.0,0.000818]
["bitfinex","BTCUSD",1726503392909,1.7718977,57952.0,57951.0,0.000818]
["bitfinex","BTCUSD",1726503395006,1.7718977,57952.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726503395007,0.95466116,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726503395235,1.15371642,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726503395887,1.1808122,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726503396108,1.29909342,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726503396775,1.85735942,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726503396997,1.85735942,57943.0,57928.0,0.478818]
["bitfinex","BTCUSD",1726503396998,0.51929416,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503397224,1.24368142,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503397451,1.84658156,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503397667,1.2722943,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503397890,1.47134956,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503398602,1.2722943,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503398831,1.12611756,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503399065,1.01244942,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503399276,1.35768142,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503399490,1.34368142,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503400353,1.37078313,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503400538,1.19679134,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503400966,0.32164787,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503401390,0.48060142,57932.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726503401662,0.66021742,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503402141,1.69591342,57932.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503402356,0.96657116,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503402570,1.40352116,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503403451,1.40152116,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503403667,1.42862582,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503404416,1.43262582,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503404627,1.60386603,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503405076,1.60586603,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503405497,1.60386603,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503405646,1.25861603,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503405823,0.91336603,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503406057,0.22425082,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503406281,0.39687582,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503407350,0.36977116,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503407814,1.06027116,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503408038,1.40552116,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503408265,1.57676137,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503408696,1.57876137,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503409148,1.23151137,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503411995,1.25861437,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503416104,1.45766963,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503417192,1.45966963,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503417880,1.80491963,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503418099,1.45966963,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503418314,1.80491963,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503420504,2.18016963,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503420743,1.83291963,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503421019,1.80581663,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503421280,1.80781663,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503421759,1.80581663,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503422301,1.80781663,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503423433,1.60457642,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503423647,1.0873757,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503423864,1.66168096,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503424291,1.66368096,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503425913,2.00893096,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503426137,2.18017117,57929.0,57928.0,0.000818]
["bitfinex","BTCUSD",1726503426996,2.18017117,57929.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726503426997,1.34184216,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726503427216,0.80526616,57924.0,57923.0,0.0038382]
["bitfinex","BTCUSD",1726503427469,1.82223364,57924.0,57923.0,0.0038382]
["bitfinex","BTCUSD",1726503427721,2.16751364,57924.0,57923.0,0.0038382]
["bitfinex","BTCUSD",1726503427949,2.16751364,57924.0,57915.0,0.003198]
["bitfinex","BTCUSD",1726503427950,0.59906142,57917.0,57915.0,0.003198]
["bitfinex","BTCUSD",1726503428187,1.28970342,57917.0,57915.0,0.003198]
["bitfinex","BTCUSD",1726503428453,2.11531576,57917.0,57915.0,0.003198]
["bitfinex","BTCUSD",1726503429527,2.25161576,57917.0,57915.0,0.003198]
["bitfinex","BTCUSD",1726503429995,2.59693676,57917.0,57915.0,0.003198]
["bitfinex","BTCUSD",1726503430212,2.59693676,57917.0,57905.0,0.0038382]
["bitfinex","BTCUSD",1726503430213,1.97924242,57906.0,57905.0,0.0038382]
["bitfinex","BTCUSD",1726503430438,2.15048263,57906.0,57905.0,0.0038382]
["bitfinex","BTCUSD",1726503430652,1.80309563,57906.0,57905.0,0.0038382]
["bitfinex","BTCUSD",1726503430864,1.80509563,57906.0,57905.0,0.0038382]
["bitfinex","BTCUSD",1726503431086,2.29318263,57906.0,57905.0,0.0038382]
["bitfinex","BTCUSD",1726503431334,2.29318263,57906.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503431335,1.64782216,57901.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503431562,1.94687742,57901.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503432675,1.94487742,57901.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503432915,1.59946042,57901.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503433551,1.60146042,57901.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503433771,1.77270063,57901.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503434194,1.79594746,57901.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503434416,1.79394746,57901.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503434625,1.77070063,57901.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503435546,1.78370063,57901.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503436201,1.78570063,57901.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503436426,1.78370063,57901.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503437080,1.77070063,57901.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503437296,1.78370063,57901.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503438010,1.36528363,57901.0,57900.0,0.000858]
["bitfinex","BTCUSD",1726503438218,1.37628363,57901.0,57900.0,0.000858]
["bitfinex","BTCUSD",1726503438439,0.01244616,57901.0,57900.0,0.000858]
["bitfinex","BTCUSD",1726503438877,0.72962642,57901.0,57900.0,0.000858]
["bitfinex","BTCUSD",1726503439093,0.72962642,57901.0,57900.0,0.00988239]
["bitfinex","BTCUSD",1726503439094,1.10704342,57901.0,57900.0,0.00988239]
["bitfinex","BTCUSD",1726503439402,1.45246042,57901.0,57900.0,0.000858]
["bitfinex","BTCUSD",1726503439645,1.57251476,57901.0,57900.0,0.000858]
["bitfinex","BTCUSD",1726503439887,1.57251476,57901.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503439888,0.84866242,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503440192,1.19410342,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503440461,0.27416616,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503440703,1.16410342,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503440963,1.53666229,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503441417,1.54266229,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503441846,1.53666229,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503442059,0.99216603,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503442272,1.36089065,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503442497,1.70633165,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503442947,1.36089065,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503445028,0.84978029,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503445492,1.72436229,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726503445711,0.99509116,57894.0,57893.0,0.000817]
["bitfinex","BTCUSD",1726503445941,1.34054916,57894.0,57893.0,0.000817]
["bitfinex","BTCUSD",1726503446398,1.46376603,57894.0,57893.0,0.000817]
["bitfinex","BTCUSD",1726503446640,1.46576603,57894.0,57893.0,0.000817]
["bitfinex","BTCUSD",1726503447873,1.46376603,57894.0,57893.0,0.000817]
["bitfinex","BTCUSD",1726503448616,1.66282129,57894.0,57893.0,0.000817]
["bitfinex","BTCUSD",1726503448848,1.66882129,57894.0,57893.0,0.000817]
["bitfinex","BTCUSD",1726503449842,1.63882129,57894.0,57893.0,0.000817]
["bitfinex","BTCUSD",1726503450090,1.66594224,57894.0,57893.0,0.000817]
["bitfinex","BTCUSD",1726503450568,1.69594224,57894.0,57893.0,0.000817]
["bitfinex","BTCUSD",1726503451093,1.69594224,57894.0,57873.0,0.000818]
["bitfinex","BTCUSD",1726503451094,0.17423516,57874.0,57873.0,0.000818]
["bitfinex","BTCUSD",1726503451327,0.00144616,57874.0,57873.0,0.000818]
["bitfinex","BTCUSD",1726503451837,0.02857071,57874.0,57873.0,0.60772102]
["bitfinex","BTCUSD",1726503452076,0.02857071,57874.0,57873.0,0.599994]
["bitfinex","BTCUSD",1726503452325,0.02857071,57874.0,57873.0,0.26213702]
["bitfinex","BTCUSD",1726503452583,0.02857071,57874.0,57873.0,0.95330502]
["bitfinex","BTCUSD",1726503453874,0.02857071,57874.0,57873.0,0.87250502]
["bitfinex","BTCUSD",1726503454118,0.89251571,57874.0,57873.0,0.00854502]
["bitfinex","BTCUSD",1726503454378,1.03723011,57874.0,57873.0,0.00854502]
["bitfinex","BTCUSD",1726503454641,1.48280811,57874.0,57873.0,0.00854502]
["bitfinex","BTCUSD",1726503454879,1.48280811,57874.0,57873.0,0.000818]
["bitfinex","BTCUSD",1726503454880,1.48180811,57874.0,57873.0,0.000818]
["bitfinex","BTCUSD",1726503456938,1.48380811,57874.0,57873.0,0.000818]
["bitfinex","BTCUSD",1726503457381,1.10910556,57874.0,57873.0,0.000818]
["bitfinex","BTCUSD",1726503457846,1.11810556,57874.0,57873.0,0.000818]
["bitfinex","BTCUSD",1726503458962,0.77252756,57874.0,57873.0,0.000818]
["bitfinex","BTCUSD",1726503459181,1.11810556,57874.0,57873.0,0.000818]
["bitfinex","BTCUSD",1726503460108,0.00144616,57874.0,57873.0,0.17361]
["bitfinex","BTCUSD",1726503460372,0.00144616,57874.0,57873.0,0.519194]
["bitfinex","BTCUSD",1726503460594,0.01044616,57874.0,57873.0,0.87257961]
["bitfinex","BTCUSD",1726503460813,0.03757089,57874.0,57873.0,0.18141161]
["bitfinex","BTCUSD",1726503461034,0.03757089,57874.0,57873.0,0.52699561]
["bitfinex","BTCUSD",1726503461035,0.02857089,57874.0,57873.0,0.52699561]
["bitfinex","BTCUSD",1726503461271,0.02857089,57874.0,57873.0,0.87257961]
["bitfinex","BTCUSD",1726503462196,0.02857089,57874.0,57873.0,0.52699561]
["bitfinex","BTCUSD",1726503462443,0.02857089,57874.0,57873.0,0.90717961]
["bitfinex","BTCUSD",1726503462690,0.02957089,57874.0,57873.0,1.25276361]
["bitfinex","BTCUSD",1726503463368,0.02957089,57874.0,57873.0,0.90717961]
["bitfinex","BTCUSD",1726503464069,0.02857089,57874.0,57873.0,0.90717961]
["bitfinex","BTCUSD",1726503464302,0.02957089,57874.0,57873.0,1.25276361]
["bitfinex","BTCUSD",1726503464775,0.02857089,57874.0,57873.0,0.90717961]
["bitfinex","BTCUSD",1726503465004,0.02957089,57874.0,57873.0,0.90717961]
["bitfinex","BTCUSD",1726503465517,0.02957089,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1726503465761,0.02957089,57874.0,57873.0,0.86396]
["bitfinex","BTCUSD",1726503466692,0.02957089,57874.0,57873.0,1.209544]
["bitfinex","BTCUSD",1726503467226,0.02857089,57874.0,57873.0,0.86396]
["bitfinex","BTCUSD",1726503467458,0.02957089,57874.0,57873.0,0.86396]
["bitfinex","BTCUSD",1726503467933,0.02857089,57874.0,57873.0,0.86396]
["bitfinex","BTCUSD",1726503468404,0.02957089,57874.0,57873.0,0.89856]
["bitfinex","BTCUSD",1726503468650,0.02957089,57874.0,57873.0,1.244144]
["bitfinex","BTCUSD",1726503468878,0.02857089,57874.0,57873.0,0.89856]
["bitfinex","BTCUSD",1726503469102,0.02712473,57874.0,57873.0,1.244144]
["bitfinex","BTCUSD",1726503469337,0.02812473,57874.0,57873.0,1.244144]
["bitfinex","BTCUSD",1726503469596,0.02957089,57874.0,57873.0,0.89856]
["bitfinex","BTCUSD",1726503470286,0.02957089,57874.0,57873.0,0.552976]
["bitfinex","BTCUSD",1726503470516,0.02857089,57874.0,57873.0,0.552976]
["bitfinex","BTCUSD",1726503470791,0.02957089,57874.0,57873.0,0.552976]
["bitfinex","BTCUSD",1726503471251,0.02857089,57874.0,57873.0,0.552976]
["bitfinex","BTCUSD",1726503471489,0.02857089,57874.0,57868.0,0.249907]
["bitfinex","BTCUSD",1726503471490,0.00144616,57869.0,57868.0,0.249907]
["bitfinex","BTCUSD",1726503471722,0.00144616,57869.0,57868.0,0.595521]
["bitfinex","BTCUSD",1726503471963,0.00144616,57869.0,57868.0,0.172807]
["bitfinex","BTCUSD",1726503472219,0.00144616,57869.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503472462,0.17425316,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503472706,0.00360723,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503472946,0.00144616,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503473196,0.00144616,57868.0,57867.0,0.519033]
["bitfinex","BTCUSD",1726503474165,0.00144616,57868.0,57867.0,0.864653]
["bitfinex","BTCUSD",1726503474665,0.02857204,57868.0,57867.0,0.864653]
["bitfinex","BTCUSD",1726503475161,0.02957204,57868.0,57867.0,0.519033]
["bitfinex","BTCUSD",1726503475404,0.02812588,57868.0,57867.0,1.210273]
["bitfinex","BTCUSD",1726503475665,0.02812588,57868.0,57867.0,0.864653]
["bitfinex","BTCUSD",1726503476437,0.02957204,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503476682,0.05243477,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503476923,0.05459584,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503477884,0.19811589,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503478114,0.02530889,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503478610,0.02746996,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503480115,0.02530889,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503480596,0.02746996,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503480886,0.39833222,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503481106,0.74394622,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503481338,1.08956022,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503482056,1.11668976,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503482516,0.42546176,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503482765,0.77107576,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503483003,0.40043796,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503483245,0.5469967,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503484045,0.8926107,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503484291,1.09166596,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503484828,1.54644656,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503485288,1.20383256,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503485748,1.82364656,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503485996,1.87500014,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503486284,1.87800014,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503486756,1.82664656,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503487012,1.87797068,57868.0,57867.0,0.000603]
["bitfinex","BTCUSD",1726503487251,1.87797068,57868.0,57867.0,0.00142]
["bitfinex","BTCUSD",1726503487477,1.84784114,57868.0,57867.0,0.00142]
["bitfinex","BTCUSD",1726503487703,1.74467454,57868.0,57867.0,0.00142]
["bitfinex","BTCUSD",1726503488395,1.69335042,57868.0,57867.0,0.00142]
["bitfinex","BTCUSD",1726503490107,0.62586716,57868.0,57867.0,0.00142]
["bitfinex","BTCUSD",1726503490371,0.97148116,57868.0,57867.0,0.00142]
["bitfinex","BTCUSD",1726503490624,0.62586716,57868.0,57867.0,0.00142]
["bitfinex","BTCUSD",1726503491093,0.00744616,57868.0,57867.0,0.00142]
["bitfinex","BTCUSD",1726503491799,0.00144616,57868.0,57867.0,0.00142]
["bitfinex","BTCUSD",1726503492043,0.02857504,57868.0,57867.0,0.00142]
["bitfinex","BTCUSD",1726503492298,0.03157504,57868.0,57867.0,0.86547]
["bitfinex","BTCUSD",1726503492831,0.02857504,57868.0,57867.0,0.86547]
["bitfinex","BTCUSD",1726503494724,0.02957504,57868.0,57867.0,0.86647]
["bitfinex","BTCUSD",1726503496410,0.02957504,57868.0,57867.0,1.21209]
["bitfinex","BTCUSD",1726503500498,0.001634,57874.0,57873.0,1.267144]
["bitfinex","BTCUSD",1726503501287,0.001634,57874.0,57873.0,0.89856]
["bitfinex","BTCUSD",1726503501744,0.001634,57874.0,57873.0,0.90656]
["bitfinex","BTCUSD",1726503501745,0.02975679,57874.0,57873.0,0.90656]
["bitfinex","BTCUSD",1726503501972,0.02975679,57874.0,57873.0,1.252144]
["bitfinex","BTCUSD",1726503502484,0.02975679,57874.0,57873.0,1.277144]
["bitfinex","BTCUSD",1726503502723,0.02975679,57874.0,57873.0,1.622728]
["bitfinex","BTCUSD",1726503502965,0.02975679,57874.0,57873.0,1.80478184]
["bitfinex","BTCUSD",1726503503202,0.001634,57880.0,57879.0,1.692266]
["bitfinex","BTCUSD",1726503503439,0.001634,57880.0,57879.0,1.89132126]
["bitfinex","BTCUSD",1726503503690,0.02875145,57880.0,57879.0,1.89132126]
["bitfinex","BTCUSD",1726503503929,0.02875145,57880.0,57879.0,1.89332126]
["bitfinex","BTCUSD",1726503504653,0.02975145,57880.0,57879.0,1.90132126]
["bitfinex","BTCUSD",1726503505197,0.02875145,57880.0,57879.0,1.89332126]
["bitfinex","BTCUSD",1726503505923,0.02975145,57880.0,57879.0,1.90132126]
["bitfinex","BTCUSD",1726503507311,0.02975145,57880.0,57879.0,1.89332126]
["bitfinex","BTCUSD",1726503507312,0.02829289,57880.0,57879.0,1.89332126]
["bitfinex","BTCUSD",1726503507801,0.02829289,57880.0,57879.0,1.90732126]
["bitfinex","BTCUSD",1726503508038,0.02829289,57880.0,57879.0,1.89332126]
["bitfinex","BTCUSD",1726503508281,0.02829289,57880.0,57879.0,1.346718]
["bitfinex","BTCUSD",1726503508502,0.02829289,57880.0,57879.0,1.281018]
["bitfinex","BTCUSD",1726503508987,0.02829289,57880.0,57879.0,1.267018]
["bitfinex","BTCUSD",1726503510432,0.02829289,57880.0,57879.0,1.266518]
["bitfinex","BTCUSD",1726503510662,0.02929289,57880.0,57879.0,1.280518]
["bitfinex","BTCUSD",1726503510905,0.02929289,57880.0,57879.0,1.82712126]
["bitfinex","BTCUSD",1726503511130,0.02929289,57880.0,57879.0,1.82512126]
["bitfinex","BTCUSD",1726503511360,0.02829289,57880.0,57879.0,1.81312126]
["bitfinex","BTCUSD",1726503512378,0.02929289,57880.0,57879.0,1.82712126]
["bitfinex","BTCUSD",1726503512645,0.02929289,57880.0,57879.0,1.9479751]
["bitfinex","BTCUSD",1726503512913,0.02929289,57880.0,57879.0,2.1079751]
["bitfinex","BTCUSD",1726503513157,0.02929289,57880.0,57879.0,2.4535231]
["bitfinex","BTCUSD",1726503513850,0.02829289,57880.0,57879.0,2.0939751]
["bitfinex","BTCUSD",1726503514106,0.00217544,57880.0,57879.0,2.1772291]
["bitfinex","BTCUSD",1726503514580,0.00217544,57880.0,57879.0,2.14867526]
["bitfinex","BTCUSD",1726503514809,0.00217544,57880.0,57879.0,2.13467526]
["bitfinex","BTCUSD",1726503514810,0.00117544,57880.0,57879.0,2.13467526]
["bitfinex","BTCUSD",1726503515047,0.00117544,57880.0,57879.0,2.10467526]
["bitfinex","BTCUSD",1726503515279,0.00217544,57880.0,57879.0,1.326772]
["bitfinex","BTCUSD",1726503515541,0.00217544,57880.0,57879.0,1.257518]
["bitfinex","BTCUSD",1726503516044,0.0292932,57880.0,57879.0,1.257518]
["bitfinex","BTCUSD",1726503516317,0.12343936,57880.0,57879.0,0.566422]
["bitfinex","BTCUSD",1726503516539,0.03073936,57880.0,57879.0,0.532322]
["bitfinex","BTCUSD",1726503516811,0.03073936,57880.0,57879.0,0.87787]
["bitfinex","BTCUSD",1726503517010,0.03073936,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726503517011,0.02973936,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726503517251,0.03073936,57880.0,57879.0,0.87787]
["bitfinex","BTCUSD",1726503517479,0.0036216,57880.0,57879.0,0.87787]
["bitfinex","BTCUSD",1726503517932,0.0026216,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726503518179,0.0036216,57880.0,57879.0,0.87187]
["bitfinex","BTCUSD",1726503518879,0.0026216,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726503519105,0.0026216,57880.0,57879.0,1.209418]
["bitfinex","BTCUSD",1726503519341,0.00117544,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726503519615,0.00117544,57880.0,57879.0,1.232418]
["bitfinex","BTCUSD",1726503519842,0.00117544,57880.0,57879.0,1.267018]
["bitfinex","BTCUSD",1726503520317,0.00117544,57880.0,57879.0,1.30257184]
["bitfinex","BTCUSD",1726503520318,0.00217544,57880.0,57879.0,1.30257184]
["bitfinex","BTCUSD",1726503520566,0.00217544,57880.0,57879.0,1.30457184]
["bitfinex","BTCUSD",1726503520795,0.02829267,57880.0,57879.0,1.64311984]
["bitfinex","BTCUSD",1726503521245,0.02929267,57880.0,57879.0,1.65711984]
["bitfinex","BTCUSD",1726503521706,0.02829267,57880.0,57879.0,1.64311984]
["bitfinex","BTCUSD",1726503521965,0.02829267,57880.0,57879.0,1.65711984]
["bitfinex","BTCUSD",1726503521966,0.02929267,57880.0,57879.0,1.65711984]
["bitfinex","BTCUSD",1726503522196,0.02929267,57880.0,57879.0,1.81711984]
["bitfinex","BTCUSD",1726503522425,0.02929267,57880.0,57879.0,1.64434584]
["bitfinex","BTCUSD",1726503522658,0.02929267,57880.0,57879.0,1.81711984]
["bitfinex","BTCUSD",1726503522886,0.02929267,57880.0,57879.0,1.81793684]
["bitfinex","BTCUSD",1726503523355,0.02829267,57880.0,57879.0,1.80393684]
["bitfinex","BTCUSD",1726503523816,0.02829267,57880.0,57879.0,1.81793684]
["bitfinex","BTCUSD",1726503524265,0.02829267,57880.0,57879.0,1.80393684]
["bitfinex","BTCUSD",1726503524536,0.02829267,57880.0,57879.0,1.81793684]
["bitfinex","BTCUSD",1726503524993,0.02829267,57880.0,57879.0,1.80393684]
["bitfinex","BTCUSD",1726503526703,0.02829267,57880.0,57879.0,1.81793684]
["bitfinex","BTCUSD",1726503527153,0.02829267,57880.0,57879.0,1.84098616]
["bitfinex","BTCUSD",1726503527482,0.00117544,57880.0,57879.0,1.84098616]
["bitfinex","BTCUSD",1726503528449,0.00117544,57880.0,57879.0,1.81793684]
["bitfinex","BTCUSD",1726503528903,0.00117544,57880.0,57879.0,1.84098771]
["bitfinex","BTCUSD",1726503529779,0.00117544,57880.0,57879.0,1.81793684]
["bitfinex","BTCUSD",1726503530015,0.00117544,57880.0,57879.0,1.84099908]
["bitfinex","BTCUSD",1726503530462,4.4e-07,57880.0,57879.0,1.84099908]
["bitfinex","BTCUSD",1726503530689,0.0928,57903.0,57902.0,0.690822]
["bitfinex","BTCUSD",1726503530972,0.0928,57903.0,57902.0,0.863527]
["bitfinex","BTCUSD",1726503531655,0.0928,57903.0,57902.0,1.231938]
["bitfinex","BTCUSD",1726503532180,0.0928,57903.0,57902.0,0.921127]
["bitfinex","BTCUSD",1726503533301,0.0928,57903.0,57902.0,1.266538]
["bitfinex","BTCUSD",1726503533512,0.0928,57903.0,57902.0,0.921127]
["bitfinex","BTCUSD",1726503534373,0.09424616,57903.0,57902.0,0.216305]
["bitfinex","BTCUSD",1726503534617,0.11349858,57903.0,57902.0,0.0436]
["bitfinex","BTCUSD",1726503534845,0.11349858,57903.0,57902.0,0.216305]
["bitfinex","BTCUSD",1726503535557,0.09588016,57903.0,57902.0,0.0436]
["bitfinex","BTCUSD",1726503535776,0.09588016,57903.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726503536004,0.09588016,57903.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726503536224,0.09588016,57903.0,57902.0,0.180705]
["bitfinex","BTCUSD",1726503536453,1.15844742,57903.0,57902.0,0.008]
["bitfinex","BTCUSD",1726503536670,0.518125,57901.0,57900.0,0.0346]
["bitfinex","BTCUSD",1726503536893,0.518125,57901.0,57893.0,0.345459]
["bitfinex","BTCUSD",1726503536894,0.172712,57900.0,57896.0,0.0346]
["bitfinex","BTCUSD",1726503537104,0.172719,57898.0,57896.0,0.0346]
["bitfinex","BTCUSD",1726503537583,0.51960716,57897.0,57896.0,0.0346]
["bitfinex","BTCUSD",1726503537805,0.00144616,57891.0,57890.0,0.0346]
["bitfinex","BTCUSD",1726503538554,0.00144616,57891.0,57890.0,0.207341]
["bitfinex","BTCUSD",1726503539007,0.00144616,57891.0,57890.0,0.552823]
["bitfinex","BTCUSD",1726503539442,0.00144616,57891.0,57890.0,0.207341]
["bitfinex","BTCUSD",1726503539656,0.01886358,57891.0,57890.0,0.552823]
["bitfinex","BTCUSD",1726503539886,0.00144616,57891.0,57889.0,0.0346]
["bitfinex","BTCUSD",1726503540134,0.00144616,57891.0,57890.0,0.179741]
["bitfinex","BTCUSD",1726503540354,0.00144616,57891.0,57890.0,0.007]
["bitfinex","BTCUSD",1726503540574,0.17418716,57890.0,57889.0,0.0346]
["bitfinex","BTCUSD",1726503540829,0.172761,57884.0,57879.0,0.000817]
["bitfinex","BTCUSD",1726503541063,0.78521016,57890.0,57883.0,0.0346]
["bitfinex","BTCUSD",1726503541064,0.172754,57886.0,57883.0,0.0346]
["bitfinex","BTCUSD",1726503541303,0.172759,57884.0,57883.0,0.0346]
["bitfinex","BTCUSD",1726503541760,0.19987858,57884.0,57883.0,0.0346]
["bitfinex","BTCUSD",1726503541989,0.54539658,57884.0,57883.0,0.0346]
["bitfinex","BTCUSD",1726503542225,0.02711958,57884.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726503542678,0.02711958,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726503542920,0.02711958,57884.0,57883.0,0.89841]
["bitfinex","BTCUSD",1726503542921,0.02856574,57884.0,57883.0,0.89841]
["bitfinex","BTCUSD",1726503543162,0.02856574,57884.0,57883.0,1.243934]
["bitfinex","BTCUSD",1726503543163,0.02711958,57884.0,57883.0,1.243934]
["bitfinex","BTCUSD",1726503543379,0.02711958,57884.0,57883.0,1.266934]
["bitfinex","BTCUSD",1726503543668,0.02711958,57884.0,57883.0,0.92141]
["bitfinex","BTCUSD",1726503544112,0.00841755,57884.0,57883.0,0.92141]
["bitfinex","BTCUSD",1726503544327,0.00144616,57891.0,57890.0,0.172741]
["bitfinex","BTCUSD",1726503545035,0.00144616,57891.0,57890.0,0.518223]
["bitfinex","BTCUSD",1726503545036,0.02856247,57891.0,57890.0,0.518223]
["bitfinex","BTCUSD",1726503545279,0.02856247,57891.0,57890.0,0.863705]
["bitfinex","BTCUSD",1726503545963,0.02711631,57891.0,57890.0,1.266787]
["bitfinex","BTCUSD",1726503546526,0.00144616,57897.0,57896.0,0.51817]
["bitfinex","BTCUSD",1726503546737,0.0975,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1726503546978,0.07924616,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1726503547226,0.07924616,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1726503547475,0.02855802,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1726503547702,0.02855802,57901.0,57900.0,0.863557]
["bitfinex","BTCUSD",1726503547920,0.02855802,57901.0,57900.0,0.87124215]
["bitfinex","BTCUSD",1726503548134,0.02855802,57901.0,57900.0,0.863557]
["bitfinex","BTCUSD",1726503548802,0.02711186,57901.0,57900.0,0.863557]
["bitfinex","BTCUSD",1726503549272,0.02711186,57901.0,57900.0,0.898157]
["bitfinex","BTCUSD",1726503549512,0.02855802,57901.0,57900.0,0.898157]
["bitfinex","BTCUSD",1726503549741,0.02855802,57901.0,57900.0,0.904386]
["bitfinex","BTCUSD",1726503550201,0.02711186,57901.0,57900.0,0.895386]
["bitfinex","BTCUSD",1726503550678,0.02711186,57901.0,57900.0,1.250809]
["bitfinex","BTCUSD",1726503551593,0.02711186,57901.0,57900.0,1.273809]
["bitfinex","BTCUSD",1726503552040,0.001634,57903.0,57902.0,0.898127]
["bitfinex","BTCUSD",1726503552961,0.02874316,57903.0,57902.0,0.898127]
["bitfinex","BTCUSD",1726503553193,0.02874316,57903.0,57902.0,0.909127]
["bitfinex","BTCUSD",1726503553632,0.02874316,57903.0,57902.0,1.277538]
["bitfinex","BTCUSD",1726503554173,0.02874316,57903.0,57902.0,1.622949]
["bitfinex","BTCUSD",1726503554373,0.02874316,57903.0,57902.0,1.277538]
["bitfinex","BTCUSD",1726503555285,0.02874316,57903.0,57902.0,1.266538]
["bitfinex","BTCUSD",1726503555522,0.02874316,57903.0,57902.0,1.28787817]
["bitfinex","BTCUSD",1726503555975,0.02874316,57903.0,57902.0,1.27487817]
["bitfinex","BTCUSD",1726503556451,0.001634,57903.0,57902.0,1.28887817]
["bitfinex","BTCUSD",1726503556677,0.001634,57903.0,57902.0,1.26587817]
["bitfinex","BTCUSD",1726503556897,0.001634,57903.0,57902.0,0.90646717]
["bitfinex","BTCUSD",1726503557149,0.00308016,57903.0,57902.0,0.04294017]
["bitfinex","BTCUSD",1726503557352,0.01300198,57903.0,57902.0,0.05694017]
["bitfinex","BTCUSD",1726503557569,0.01300198,57903.0,57902.0,0.22964517]
["bitfinex","BTCUSD",1726503558065,0.00308016,57903.0,57902.0,0.05694017]
["bitfinex","BTCUSD",1726503558286,0.00308016,57903.0,57902.0,0.22964517]
["bitfinex","BTCUSD",1726503558500,0.00308016,57903.0,57902.0,0.57505617]
["bitfinex","BTCUSD",1726503558717,0.00308016,57903.0,57902.0,0.90646717]
["bitfinex","BTCUSD",1726503558926,0.00308016,57903.0,57902.0,0.92046717]
["bitfinex","BTCUSD",1726503559363,0.00308016,57903.0,57902.0,1.26587817]
["bitfinex","BTCUSD",1726503559364,0.001634,57903.0,57902.0,1.26587817]
["bitfinex","BTCUSD",1726503559595,0.001634,57903.0,57902.0,0.92046717]
["bitfinex","BTCUSD",1726503559820,0.02874286,57903.0,57902.0,0.92046717]
["bitfinex","BTCUSD",1726503560757,0.001634,57903.0,57902.0,0.92046717]
["bitfinex","BTCUSD",1726503562818,0.001634,57903.0,57902.0,1.28887817]
["bitfinex","BTCUSD",1726503563760,0.02874239,57903.0,57902.0,1.28887817]
["bitfinex","BTCUSD",1726503565126,0.02874239,57903.0,57902.0,1.63428917]
["bitfinex","BTCUSD",1726503566707,0.02874239,57903.0,57902.0,2.00825401]
["bitfinex","BTCUSD",1726503566708,0.001634,57903.0,57902.0,2.00825401]
["bitfinex","BTCUSD",1726503566947,0.001634,57903.0,57902.0,2.06825401]
["bitfinex","BTCUSD",1726503567175,0.001634,57903.0,57902.0,2.16825401]
["bitfinex","BTCUSD",1726503567397,0.33697015,57925.0,57910.0,0.023]
["bitfinex","BTCUSD",1726503567398,0.25877015,57925.0,57910.0,0.023]
["bitfinex","BTCUSD",1726503567641,0.25877015,57925.0,57913.0,1.12001726]
["bitfinex","BTCUSD",1726503567862,0.25877015,57925.0,57913.0,2.1846061]
["bitfinex","BTCUSD",1726503568113,0.097934,57927.0,57913.0,2.16606303]
["bitfinex","BTCUSD",1726503568346,0.001634,57927.0,57913.0,2.16606303]
["bitfinex","BTCUSD",1726503568581,0.001634,57927.0,57926.0,1.243038]
["bitfinex","BTCUSD",1726503568813,0.001634,57927.0,57926.0,1.47309276]
["bitfinex","BTCUSD",1726503569764,0.00137275,57927.0,57926.0,1.47309276]
["bitfinex","BTCUSD",1726503569982,0.00137275,57927.0,57926.0,1.81836076]
["bitfinex","BTCUSD",1726503570207,0.02846841,57927.0,57926.0,1.8469146]
["bitfinex","BTCUSD",1726503570445,0.02846841,57927.0,57926.0,1.8629146]
["bitfinex","BTCUSD",1726503570883,0.02846841,57927.0,57926.0,1.8489146]
["bitfinex","BTCUSD",1726503571333,0.02846841,57927.0,57926.0,1.8629146]
["bitfinex","BTCUSD",1726503571548,0.02846841,57927.0,57926.0,1.9229146]
["bitfinex","BTCUSD",1726503572008,0.02846841,57927.0,57926.0,1.92640671]
["bitfinex","BTCUSD",1726503572906,0.02846841,57927.0,57926.0,1.92440671]
["bitfinex","BTCUSD",1726503573123,0.02846841,57927.0,57926.0,1.91040671]
["bitfinex","BTCUSD",1726503573590,0.02846841,57927.0,57926.0,1.92440671]
["bitfinex","BTCUSD",1726503573828,0.02846841,57927.0,57926.0,2.02440671]
["bitfinex","BTCUSD",1726503574045,0.02846841,57927.0,57926.0,2.01040671]
["bitfinex","BTCUSD",1726503574269,0.02846841,57927.0,57926.0,2.02440671]
["bitfinex","BTCUSD",1726503574477,0.02846841,57927.0,57926.0,2.02640671]
["bitfinex","BTCUSD",1726503574939,0.02846841,57927.0,57926.0,2.46197471]
["bitfinex","BTCUSD",1726503575165,0.02846841,57927.0,57926.0,2.11670671]
["bitfinex","BTCUSD",1726503575390,0.02846841,57927.0,57926.0,2.46197471]
["bitfinex","BTCUSD",1726503575608,0.001636,57931.0,57930.0,1.67875184]
["bitfinex","BTCUSD",1726503575824,0.001636,57931.0,57930.0,2.0122074]
["bitfinex","BTCUSD",1726503576329,0.02872698,57931.0,57930.0,2.0102074]
["bitfinex","BTCUSD",1726503577029,0.02872698,57931.0,57930.0,2.0122074]
["bitfinex","BTCUSD",1726503577473,0.001636,57931.0,57930.0,2.0122074]
["bitfinex","BTCUSD",1726503578613,0.001636,57931.0,57930.0,2.3574514]
["bitfinex","BTCUSD",1726503578835,0.001636,57931.0,57930.0,2.0122074]
["bitfinex","BTCUSD",1726503579287,0.001636,57931.0,57930.0,2.0102074]
["bitfinex","BTCUSD",1726503580182,0.001636,57931.0,57930.0,2.0242074]
["bitfinex","BTCUSD",1726503580418,0.02872736,57931.0,57930.0,2.0242074]
["bitfinex","BTCUSD",1726503580873,0.02872736,57931.0,57930.0,2.0128071]
["bitfinex","BTCUSD",1726503581823,0.001636,57931.0,57930.0,2.0128071]
["bitfinex","BTCUSD",1726503582057,0.001636,57931.0,57930.0,1.785198]
["bitfinex","BTCUSD",1726503582277,0.001636,57931.0,57930.0,1.755198]
["bitfinex","BTCUSD",1726503582517,0.001636,57931.0,57930.0,1.95425326]
["bitfinex","BTCUSD",1726503583832,0.001636,57931.0,57930.0,1.279954]
["bitfinex","BTCUSD",1726503584065,0.001636,57931.0,57930.0,0.91171]
["bitfinex","BTCUSD",1726503584288,0.001636,57931.0,57930.0,0.221222]
["bitfinex","BTCUSD",1726503584516,0.00308216,57931.0,57930.0,0.0486]
["bitfinex","BTCUSD",1726503584740,0.00308216,57931.0,57930.0,0.0346]
["bitfinex","BTCUSD",1726503584741,0.54803521,57931.0,57930.0,0.0346]
["bitfinex","BTCUSD",1726503584988,0.172631,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726503585248,1.06437133,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726503585697,0.71910933,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726503585922,0.09154616,57928.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726503586146,0.172631,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726503586390,0.517893,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726503587722,0.517893,57927.0,57926.0,0.003817]
["bitfinex","BTCUSD",1726503588393,0.172631,57927.0,57926.0,0.003817]
["bitfinex","BTCUSD",1726503589778,0.172631,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726503590044,0.26417416,57928.0,57926.0,0.003817]
["bitfinex","BTCUSD",1726503590290,0.00144616,57927.0,57926.0,0.866987]
["bitfinex","BTCUSD",1726503590517,0.00144616,57927.0,57926.0,0.518719]
["bitfinex","BTCUSD",1726503590763,0.02854529,57927.0,57926.0,0.519719]
["bitfinex","BTCUSD",1726503590998,0.02854529,57927.0,57926.0,0.52739287]
["bitfinex","BTCUSD",1726503591224,0.02709913,57927.0,57926.0,0.89466087]
["bitfinex","BTCUSD",1726503591666,0.02709913,57927.0,57926.0,0.89766087]
["bitfinex","BTCUSD",1726503592322,0.02854529,57927.0,57926.0,0.01149087]
["bitfinex","BTCUSD",1726503592553,0.02854529,57927.0,57926.0,0.18412487]
["bitfinex","BTCUSD",1726503592999,0.02854529,57927.0,57926.0,0.18112487]
["bitfinex","BTCUSD",1726503593232,0.02854529,57927.0,57926.0,0.18712487]
["bitfinex","BTCUSD",1726503593686,0.02854529,57927.0,57926.0,0.00849087]
["bitfinex","BTCUSD",1726503593942,0.02854529,57927.0,57926.0,0.18112487]
["bitfinex","BTCUSD",1726503594172,0.02854529,57927.0,57926.0,0.19212487]
["bitfinex","BTCUSD",1726503594394,0.02854529,57927.0,57926.0,0.22672487]
["bitfinex","BTCUSD",1726503594629,0.02854529,57927.0,57926.0,0.05409087]
["bitfinex","BTCUSD",1726503594855,0.02854529,57927.0,57926.0,0.22672487]
["bitfinex","BTCUSD",1726503595547,0.02854529,57927.0,57926.0,0.57199287]
["bitfinex","BTCUSD",1726503597126,0.02854529,57927.0,57926.0,0.22672487]
["bitfinex","BTCUSD",1726503597356,0.00144616,57927.0,57926.0,0.57199287]
["bitfinex","BTCUSD",1726503597809,0.001634,57928.0,57927.0,0.207231]
["bitfinex","BTCUSD",1726503598049,0.001634,57928.0,57927.0,1.27730312]
["bitfinex","BTCUSD",1726503598294,0.001634,57928.0,57927.0,1.27385082]
["bitfinex","BTCUSD",1726503599723,0.001634,57928.0,57927.0,1.28385082]
["bitfinex","BTCUSD",1726503600170,0.001634,57928.0,57927.0,1.27385082]
["bitfinex","BTCUSD",1726503600415,0.001634,57928.0,57927.0,1.28785082]
["bitfinex","BTCUSD",1726503600645,0.02872988,57928.0,57927.0,1.28785082]
["bitfinex","BTCUSD",1726503600878,0.02872988,57928.0,57927.0,1.27385082]
["bitfinex","BTCUSD",1726503601348,0.02872988,57928.0,57927.0,1.28785082]
["bitfinex","BTCUSD",1726503601788,0.02872988,57928.0,57927.0,1.63311282]
["bitfinex","BTCUSD",1726503601994,0.02872988,57928.0,57927.0,1.66366666]
["bitfinex","BTCUSD",1726503602253,0.02872988,57928.0,57927.0,2.06892866]
["bitfinex","BTCUSD",1726503602412,0.02872988,57928.0,57927.0,2.24502866]
["bitfinex","BTCUSD",1726503602620,0.0054409,57932.0,57931.0,0.76601084]
["bitfinex","BTCUSD",1726503602921,0.001634,57942.0,57937.0,0.26075484]
["bitfinex","BTCUSD",1726503603121,0.001634,57942.0,57937.0,1.65886683]
["bitfinex","BTCUSD",1726503603402,0.001634,57942.0,57937.0,2.34927083]
["bitfinex","BTCUSD",1726503603585,0.001634,57942.0,57937.0,2.00829823]
["bitfinex","BTCUSD",1726503604464,0.001634,57942.0,57937.0,2.03283841]
["bitfinex","BTCUSD",1726503604674,0.001634,57942.0,57937.0,2.02029823]
["bitfinex","BTCUSD",1726503604927,0.001634,57942.0,57937.0,0.91928513]
["bitfinex","BTCUSD",1726503605116,0.00144616,57928.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726503605357,0.00144616,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1726503605601,0.00144616,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726503606052,0.00144616,57931.0,57930.0,0.517866]
["bitfinex","BTCUSD",1726503606279,0.02854279,57931.0,57930.0,0.517866]
["bitfinex","BTCUSD",1726503606490,0.00144616,57931.0,57930.0,0.517866]
["bitfinex","BTCUSD",1726503606660,0.100138,57938.0,57927.0,0.34526]
["bitfinex","BTCUSD",1726503606661,0.00144616,57935.0,57934.0,0.51783]
["bitfinex","BTCUSD",1726503607377,0.00144616,57935.0,57930.0,0.012]
["bitfinex","BTCUSD",1726503607378,0.00144616,57931.0,57930.0,0.012]
["bitfinex","BTCUSD",1726503607825,0.00144616,57931.0,57929.0,0.172622]
["bitfinex","BTCUSD",1726503608047,0.00144616,57931.0,57928.0,0.345255]
["bitfinex","BTCUSD",1726503608274,0.00144616,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726503608487,0.00144616,57931.0,57928.0,0.345255]
["bitfinex","BTCUSD",1726503608695,0.00308016,57931.0,57928.0,0.345255]
["bitfinex","BTCUSD",1726503608905,0.00308016,57931.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726503609128,0.00408016,57931.0,57930.0,0.185622]
["bitfinex","BTCUSD",1726503609387,0.00308016,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726503609797,0.00308016,57931.0,57930.0,0.184622]
["bitfinex","BTCUSD",1726503610621,0.00308016,57931.0,57930.0,0.529866]
["bitfinex","BTCUSD",1726503610823,0.001634,57931.0,57930.0,1.243354]
["bitfinex","BTCUSD",1726503612671,0.002634,57931.0,57930.0,1.243354]
["bitfinex","BTCUSD",1726503614401,0.002634,57931.0,57930.0,0.89811]
["bitfinex","BTCUSD",1726503615085,0.03117511,57931.0,57930.0,0.184622]
["bitfinex","BTCUSD",1726503615580,0.03117511,57931.0,57930.0,0.012]
["bitfinex","BTCUSD",1726503615828,1.0603423,57931.0,57930.0,0.012]
["bitfinex","BTCUSD",1726503616072,1.0603423,57931.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726503616073,0.95740116,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726503616319,1.30266316,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726503618266,1.30266316,57927.0,57909.0,0.51262]
["bitfinex","BTCUSD",1726503618267,0.345318,57918.0,57909.0,0.51262]
["bitfinex","BTCUSD",1726503618506,0.00144616,57909.0,57908.0,0.03462]
["bitfinex","BTCUSD",1726503618973,0.00144616,57909.0,57908.0,0.207307]
["bitfinex","BTCUSD",1726503619697,0.00244616,57909.0,57908.0,0.214307]
["bitfinex","BTCUSD",1726503620146,0.00244616,57909.0,57908.0,0.559682]
["bitfinex","BTCUSD",1726503620372,0.00244616,57909.0,57908.0,0.209307]
["bitfinex","BTCUSD",1726503620643,0.00344616,57909.0,57908.0,0.215307]
["bitfinex","BTCUSD",1726503620893,0.03055163,57909.0,57908.0,0.560682]
["bitfinex","BTCUSD",1726503621121,0.02955163,57909.0,57908.0,0.558682]
["bitfinex","BTCUSD",1726503621361,0.03055163,57909.0,57908.0,0.560682]
["bitfinex","BTCUSD",1726503621606,0.03055163,57909.0,57908.0,1.272432]
["bitfinex","BTCUSD",1726503621607,0.02810547,57909.0,57908.0,1.272432]
["bitfinex","BTCUSD",1726503621840,0.02910547,57909.0,57908.0,1.274432]
["bitfinex","BTCUSD",1726503622096,0.02910547,57909.0,57908.0,0.929057]
["bitfinex","BTCUSD",1726503622323,0.03055163,57909.0,57908.0,0.215307]
["bitfinex","BTCUSD",1726503622564,0.02955163,57909.0,57908.0,0.209307]
["bitfinex","BTCUSD",1726503622785,0.03055163,57909.0,57908.0,0.213307]
["bitfinex","BTCUSD",1726503623244,0.02955163,57909.0,57908.0,0.209307]
["bitfinex","BTCUSD",1726503623737,0.03055163,57909.0,57908.0,0.213307]
["bitfinex","BTCUSD",1726503624745,0.03055163,57909.0,57908.0,0.558682]
["bitfinex","BTCUSD",1726503624977,0.03055163,57909.0,57908.0,0.904057]
["bitfinex","BTCUSD",1726503625456,0.02910547,57909.0,57908.0,0.904057]
["bitfinex","BTCUSD",1726503626829,0.02910547,57909.0,57908.0,1.249432]
["bitfinex","BTCUSD",1726503627596,0.02910547,57909.0,57908.0,1.26087229]
["bitfinex","BTCUSD",1726503627597,0.002,57909.0,57908.0,1.26087229]
["bitfinex","BTCUSD",1726503627827,0.002,57909.0,57908.0,1.28031111]
["bitfinex","BTCUSD",1726503628302,0.002,57909.0,57908.0,0.93493611]
["bitfinex","BTCUSD",1726503629001,0.002,57909.0,57908.0,1.28031111]
["bitfinex","BTCUSD",1726503630691,0.002,57909.0,57908.0,1.62568611]
["bitfinex","BTCUSD",1726503630932,0.02910342,57909.0,57908.0,1.62568611]
["bitfinex","BTCUSD",1726503631175,0.02910342,57909.0,57908.0,1.28031111]
["bitfinex","BTCUSD",1726503631634,0.02710342,57909.0,57908.0,1.27431111]
["bitfinex","BTCUSD",1726503631859,0.02910342,57909.0,57908.0,1.29112811]
["bitfinex","BTCUSD",1726503632093,0.02910342,57909.0,57908.0,1.30196807]
["bitfinex","BTCUSD",1726503632323,0.02710342,57909.0,57908.0,1.28596807]
["bitfinex","BTCUSD",1726503632549,0.02810342,57909.0,57908.0,1.28796807]
["bitfinex","BTCUSD",1726503632799,0.02910342,57909.0,57908.0,1.30196807]
["bitfinex","BTCUSD",1726503633019,0.02910342,57909.0,57908.0,1.64734307]
["bitfinex","BTCUSD",1726503633247,0.00144616,57926.0,57925.0,1.208459]
["bitfinex","BTCUSD",1726503633521,0.001634,57931.0,57929.0,0.552495]
["bitfinex","BTCUSD",1726503633522,0.26066333,57931.0,57929.0,0.552495]
["bitfinex","BTCUSD",1726503633775,0.26066333,57931.0,57929.0,1.81095556]
["bitfinex","BTCUSD",1726503633776,0.001634,57931.0,57929.0,1.81095556]
["bitfinex","BTCUSD",1726503634018,0.001634,57931.0,57929.0,1.48522405]
["bitfinex","BTCUSD",1726503634264,0.02872925,57930.0,57929.0,1.28551349]
["bitfinex","BTCUSD",1726503635187,0.02872925,57930.0,57929.0,1.29951349]
["bitfinex","BTCUSD",1726503635656,0.02872925,57930.0,57929.0,1.31351349]
["bitfinex","BTCUSD",1726503637602,0.001634,57930.0,57929.0,1.31351349]
["bitfinex","BTCUSD",1726503638514,0.001634,57930.0,57929.0,1.65876349]
["bitfinex","BTCUSD",1726503639270,0.001634,57930.0,57929.0,0.96826349]
["bitfinex","BTCUSD",1726503639745,0.001634,57930.0,57929.0,1.31351349]
["bitfinex","BTCUSD",1726503640961,0.001634,57930.0,57929.0,1.65876349]
["bitfinex","BTCUSD",1726503641865,0.02709428,57933.0,57932.0,0.09055384]
["bitfinex","BTCUSD",1726503642111,0.001634,57942.0,57941.0,0.76594084]
["bitfinex","BTCUSD",1726503642335,0.001634,57942.0,57941.0,0.737387]
["bitfinex","BTCUSD",1726503642558,0.001634,57942.0,57941.0,1.79217571]
["bitfinex","BTCUSD",1726503643280,0.001634,57942.0,57941.0,1.82072955]
["bitfinex","BTCUSD",1726503643507,0.001634,57942.0,57941.0,1.81872955]
["bitfinex","BTCUSD",1726503643724,0.001634,57942.0,57941.0,1.82072955]
["bitfinex","BTCUSD",1726503644692,0.001634,57942.0,57941.0,1.83079849]
["bitfinex","BTCUSD",1726503644910,0.001634,57942.0,57941.0,1.84479849]
["bitfinex","BTCUSD",1726503645149,0.001634,57942.0,57941.0,1.83079849]
["bitfinex","BTCUSD",1726503645368,0.001634,57942.0,57941.0,1.85879849]
["bitfinex","BTCUSD",1726503645847,0.001634,57942.0,57941.0,1.84479849]
["bitfinex","BTCUSD",1726503646073,0.001634,57942.0,57941.0,1.83472955]
["bitfinex","BTCUSD",1726503646313,0.001634,57942.0,57941.0,1.84872955]
["bitfinex","BTCUSD",1726503646532,0.02871922,57942.0,57941.0,1.84872955]
["bitfinex","BTCUSD",1726503646792,0.02871922,57942.0,57941.0,1.81817571]
["bitfinex","BTCUSD",1726503647027,0.02871922,57942.0,57941.0,1.78817571]
["bitfinex","BTCUSD",1726503649102,0.02871922,57942.0,57941.0,1.79017571]
["bitfinex","BTCUSD",1726503649784,0.02871922,57942.0,57941.0,1.78817571]
["bitfinex","BTCUSD",1726503650709,0.001634,57942.0,57941.0,1.78817571]
["bitfinex","BTCUSD",1726503651662,0.001634,57942.0,57941.0,1.79017571]
["bitfinex","BTCUSD",1726503651903,0.001634,57942.0,57941.0,1.79709471]
["bitfinex","BTCUSD",1726503652378,0.001636,57955.0,57948.0,1.610736]
["bitfinex","BTCUSD",1726503652623,0.001636,57955.0,57948.0,2.25719468]
["bitfinex","BTCUSD",1726503652885,0.001636,57955.0,57948.0,2.27302197]
["bitfinex","BTCUSD",1726503653366,0.00144616,57952.0,57948.0,1.28142629]
["bitfinex","BTCUSD",1726503653602,0.09784616,57952.0,57948.0,1.28142629]
["bitfinex","BTCUSD",1726503654092,0.03252593,57949.0,57948.0,1.28142629]
["bitfinex","BTCUSD",1726503655035,0.03252593,57949.0,57948.0,1.29542629]
["bitfinex","BTCUSD",1726503655276,0.03252593,57949.0,57948.0,1.28142629]
["bitfinex","BTCUSD",1726503655805,0.03252593,57949.0,57948.0,1.30942629]
["bitfinex","BTCUSD",1726503656043,0.11367209,57949.0,57948.0,0.94128929]
["bitfinex","BTCUSD",1726503657467,0.08658706,57949.0,57948.0,0.94128929]
["bitfinex","BTCUSD",1726503657922,0.08658706,57949.0,57948.0,0.07844729]
["bitfinex","BTCUSD",1726503658410,0.48959784,57949.0,57948.0,0.07844729]
["bitfinex","BTCUSD",1726503658635,0.36101313,57949.0,57948.0,0.07844729]
["bitfinex","BTCUSD",1726503658858,0.53357913,57949.0,57944.0,0.172579]
["bitfinex","BTCUSD",1726503659090,0.36101313,57949.0,57945.0,0.172575]
["bitfinex","BTCUSD",1726503659294,0.36101313,57949.0,57948.0,0.012]
["bitfinex","BTCUSD",1726503659556,0.18844813,57949.0,57948.0,0.012]
["bitfinex","BTCUSD",1726503659782,0.18844813,57949.0,57948.0,0.007]
["bitfinex","BTCUSD",1726503660476,0.18844813,57949.0,57944.0,0.172578]
["bitfinex","BTCUSD",1726503660728,0.00144616,57942.0,57941.0,0.559306]
["bitfinex","BTCUSD",1726503661869,0.00144616,57942.0,57941.0,0.568306]
["bitfinex","BTCUSD",1726503662075,0.02853607,57942.0,57941.0,0.913484]
["bitfinex","BTCUSD",1726503662790,0.64429407,57942.0,57941.0,0.04362]
["bitfinex","BTCUSD",1726503663044,1.39906748,57942.0,57941.0,0.009]
["bitfinex","BTCUSD",1726503663500,1.41373807,57942.0,57941.0,0.009]
["bitfinex","BTCUSD",1726503663753,0.00144616,57926.0,57925.0,0.06921]
["bitfinex","BTCUSD",1726503663999,0.00144616,57926.0,57922.0,0.03462]
["bitfinex","BTCUSD",1726503664000,0.00144616,57923.0,57922.0,0.03462]
["bitfinex","BTCUSD",1726503664527,0.89391838,57923.0,57922.0,0.03462]
["bitfinex","BTCUSD",1726503664767,0.89391838,57923.0,57908.0,0.346192]
["bitfinex","BTCUSD",1726503664768,0.00144616,57909.0,57908.0,0.346192]
["bitfinex","BTCUSD",1726503665013,0.00144616,57909.0,57908.0,0.588119]
["bitfinex","BTCUSD",1726503665247,0.00144616,57909.0,57908.0,0.933494]
["bitfinex","BTCUSD",1726503665482,0.00144616,57909.0,57908.0,0.898874]
["bitfinex","BTCUSD",1726503665716,0.00144616,57909.0,57908.0,0.553499]
["bitfinex","BTCUSD",1726503665965,0.02855077,57909.0,57908.0,0.553499]
["bitfinex","BTCUSD",1726503666449,0.02855077,57909.0,57908.0,0.908874]
["bitfinex","BTCUSD",1726503667441,0.02855077,57909.0,57908.0,0.218124]
["bitfinex","BTCUSD",1726503667694,0.00144616,57913.0,57912.0,0.517026]
["bitfinex","BTCUSD",1726503668396,0.09734616,57913.0,57911.0,0.172677]
["bitfinex","BTCUSD",1726503668841,0.00144616,57909.0,57908.0,0.057437]
["bitfinex","BTCUSD",1726503669059,0.00144616,57909.0,57908.0,0.230124]
["bitfinex","BTCUSD",1726503669262,0.00144616,57909.0,57908.0,0.220124]
["bitfinex","BTCUSD",1726503669553,0.00144616,57909.0,57908.0,0.047437]
["bitfinex","BTCUSD",1726503670033,0.51949916,57909.0,57908.0,0.047437]
["bitfinex","BTCUSD",1726503670523,0.54660584,57909.0,57908.0,0.000817]
["bitfinex","BTCUSD",1726503671005,0.02855284,57909.0,57908.0,0.000817]
["bitfinex","BTCUSD",1726503671256,0.20123684,57909.0,57908.0,0.010817]
["bitfinex","BTCUSD",1726503671697,0.20223684,57909.0,57908.0,0.02516707]
["bitfinex","BTCUSD",1726503671967,0.20123684,57909.0,57908.0,0.000817]
["bitfinex","BTCUSD",1726503672221,0.20123684,57909.0,57908.0,0.013817]
["bitfinex","BTCUSD",1726503672222,0.54760584,57909.0,57908.0,0.013817]
["bitfinex","BTCUSD",1726503672692,0.52049916,57909.0,57908.0,0.013817]
["bitfinex","BTCUSD",1726503673137,0.17513016,57909.0,57908.0,0.013817]
["bitfinex","BTCUSD",1726503673585,0.52049916,57909.0,57908.0,0.013817]
["bitfinex","BTCUSD",1726503673819,0.17513016,57909.0,57908.0,0.013817]
["bitfinex","BTCUSD",1726503674262,0.17513016,57909.0,57908.0,0.03016707]
["bitfinex","BTCUSD",1726503674536,0.17513016,57909.0,57908.0,0.013817]
["bitfinex","BTCUSD",1726503674773,0.20223861,57909.0,57908.0,0.03016707]
["bitfinex","BTCUSD",1726503675002,0.02955461,57909.0,57908.0,0.03016707]
["bitfinex","BTCUSD",1726503675226,0.02955461,57909.0,57908.0,0.89360407]
["bitfinex","BTCUSD",1726503675459,0.02955461,57909.0,57908.0,0.54822907]
["bitfinex","BTCUSD",1726503676170,0.02955461,57909.0,57908.0,0.20285407]
["bitfinex","BTCUSD",1726503676652,0.02955461,57909.0,57908.0,0.89360407]
["bitfinex","BTCUSD",1726503676863,0.02955461,57909.0,57908.0,0.54822907]
["bitfinex","BTCUSD",1726503677114,0.02955461,57909.0,57908.0,0.20285407]
["bitfinex","BTCUSD",1726503677334,0.02955461,57909.0,57908.0,0.03016707]
["bitfinex","BTCUSD",1726503677595,0.23205167,57909.0,57908.0,0.03016707]
["bitfinex","BTCUSD",1726503677842,0.23205167,57909.0,57908.0,0.013817]
["bitfinex","BTCUSD",1726503678574,0.20494322,57909.0,57908.0,0.013817]
["bitfinex","BTCUSD",1726503678767,0.17513016,57909.0,57908.0,0.013817]
["bitfinex","BTCUSD",1726503679287,1.03866816,57909.0,57908.0,0.03016707]
["bitfinex","BTCUSD",1726503679540,1.38403716,57909.0,57908.0,0.013817]
["bitfinex","BTCUSD",1726503679783,1.85199796,57909.0,57908.0,0.013817]
["bitfinex","BTCUSD",1726503680023,1.85199796,57909.0,57907.0,0.03462]
["bitfinex","BTCUSD",1726503680024,0.96488316,57908.0,57907.0,0.03462]
["bitfinex","BTCUSD",1726503680263,1.65763316,57908.0,57907.0,0.03462]
["bitfinex","BTCUSD",1726503680501,1.74833316,57908.0,57907.0,0.03462]
["bitfinex","BTCUSD",1726503680721,1.25528551,57901.0,57894.0,0.478]
["bitfinex","BTCUSD",1726503680913,1.25528551,57901.0,57895.0,0.03462]
["bitfinex","BTCUSD",1726503680914,1.60070251,57901.0,57895.0,0.03462]
["bitfinex","BTCUSD",1726503681188,1.60070251,57901.0,57894.0,0.478]
["bitfinex","BTCUSD",1726503681189,1.60070251,57901.0,57900.0,0.04924516]
["bitfinex","BTCUSD",1726503681453,1.60070251,57901.0,57900.0,0.035477]
["bitfinex","BTCUSD",1726503681694,1.76077276,57901.0,57900.0,0.035477]
["bitfinex","BTCUSD",1726503681910,1.91788623,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726503682176,0.172738,57891.0,57890.0,0.000817]
["bitfinex","BTCUSD",1726503682426,0.57017942,57891.0,57890.0,0.000817]
["bitfinex","BTCUSD",1726503683134,0.59729606,57891.0,57890.0,0.000817]
["bitfinex","BTCUSD",1726503683381,0.59729606,57891.0,57890.0,0.003817]
["bitfinex","BTCUSD",1726503683825,0.54533064,57891.0,57890.0,0.003817]
["bitfinex","BTCUSD",1726503684066,0.8922528,57891.0,57890.0,0.003817]
["bitfinex","BTCUSD",1726503684321,1.4596288,57891.0,57890.0,0.003817]
["bitfinex","BTCUSD",1726503684560,1.29476351,57889.0,57888.0,0.0038069]
["bitfinex","BTCUSD",1726503684814,1.81149172,57889.0,57888.0,0.0038069]
["bitfinex","BTCUSD",1726503685056,2.15697972,57889.0,57888.0,0.0038069]
["bitfinex","BTCUSD",1726503685301,1.81149172,57889.0,57888.0,0.0038069]
["bitfinex","BTCUSD",1726503685545,0.86384,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503685778,0.81934751,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503686057,0.30104351,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503686289,0.20133712,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503686533,0.54687312,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503687224,0.02856912,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503687459,0.00144616,57881.0,57880.0,0.173588]
["bitfinex","BTCUSD",1726503687701,0.00144616,57881.0,57880.0,0.864672]
["bitfinex","BTCUSD",1726503688166,0.00457616,57881.0,57880.0,0.864672]
["bitfinex","BTCUSD",1726503688639,0.00157616,57881.0,57880.0,0.864672]
["bitfinex","BTCUSD",1726503688872,0.00157616,57881.0,57880.0,0.865672]
["bitfinex","BTCUSD",1726503689139,0.00457616,57881.0,57880.0,0.865672]
["bitfinex","BTCUSD",1726503689377,0.00313,57881.0,57880.0,1.267834]
["bitfinex","BTCUSD",1726503689616,0.00413,57881.0,57880.0,1.267834]
["bitfinex","BTCUSD",1726503689904,0.00413,57881.0,57880.0,1.63141159]
["bitfinex","BTCUSD",1726503689905,0.00013,57881.0,57880.0,1.63141159]
["bitfinex","BTCUSD",1726503690627,0.02724621,57881.0,57880.0,1.63141159]
["bitfinex","BTCUSD",1726503691074,0.02724621,57881.0,57880.0,1.63341159]
["bitfinex","BTCUSD",1726503691318,0.02824621,57881.0,57880.0,1.62941159]
["bitfinex","BTCUSD",1726503691786,0.02924621,57881.0,57880.0,1.64341159]
["bitfinex","BTCUSD",1726503692032,0.03024621,57881.0,57880.0,1.64341159]
["bitfinex","BTCUSD",1726503692265,0.02924621,57881.0,57880.0,1.62941159]
["bitfinex","BTCUSD",1726503692502,0.03024621,57881.0,57880.0,1.64341159]
["bitfinex","BTCUSD",1726503693458,0.03024621,57881.0,57880.0,1.64141159]
["bitfinex","BTCUSD",1726503693938,0.03024621,57881.0,57880.0,1.64341159]
["bitfinex","BTCUSD",1726503694616,0.00144616,57892.0,57891.0,0.89831]
["bitfinex","BTCUSD",1726503694857,0.00144616,57896.0,57895.0,0.380072]
["bitfinex","BTCUSD",1726503695093,0.00144616,57898.0,57897.0,0.552781]
["bitfinex","BTCUSD",1726503695336,0.00144616,57898.0,57897.0,1.243663]
["bitfinex","BTCUSD",1726503695568,0.00144616,57898.0,57897.0,1.25759266]
["bitfinex","BTCUSD",1726503696562,0.00144616,57898.0,57897.0,0.91315166]
["bitfinex","BTCUSD",1726503696823,0.00244616,57898.0,57897.0,0.22226966]
["bitfinex","BTCUSD",1726503697058,0.00244616,57898.0,57897.0,0.04954966]
["bitfinex","BTCUSD",1726503697751,0.08161592,57898.0,57897.0,0.22226966]
["bitfinex","BTCUSD",1726503697995,0.08161592,57898.0,57897.0,0.04854966]
["bitfinex","BTCUSD",1726503697996,0.2012755,57898.0,57897.0,0.04854966]
["bitfinex","BTCUSD",1726503698228,0.50187285,57898.0,57897.0,0.06054966]
["bitfinex","BTCUSD",1726503698452,0.50187285,57898.0,57895.0,0.03462]
["bitfinex","BTCUSD",1726503698680,0.50187285,57898.0,57894.0,0.172727]
["bitfinex","BTCUSD",1726503698681,0.59614244,57898.0,57897.0,0.04854263]
["bitfinex","BTCUSD",1726503698919,0.59714244,57898.0,57897.0,0.04062]
["bitfinex","BTCUSD",1726503699149,0.59614244,57898.0,57897.0,0.04662]
["bitfinex","BTCUSD",1726503699389,0.59614244,57898.0,57897.0,0.05162]
["bitfinex","BTCUSD",1726503699630,0.59614244,57898.0,57897.0,0.03962]
["bitfinex","BTCUSD",1726503699631,1.28701244,57898.0,57897.0,0.03962]
["bitfinex","BTCUSD",1726503699864,1.28701244,57898.0,57897.0,0.05954263]
["bitfinex","BTCUSD",1726503700091,1.28701244,57898.0,57897.0,0.04562]
["bitfinex","BTCUSD",1726503700567,1.81064744,57898.0,57897.0,0.04562]
["bitfinex","BTCUSD",1726503700801,1.81064744,57898.0,57897.0,0.011]
["bitfinex","BTCUSD",1726503701788,1.80964744,57898.0,57897.0,0.006]
["bitfinex","BTCUSD",1726503702027,1.80964744,57898.0,57881.0,0.345535]
["bitfinex","BTCUSD",1726503702028,0.00144616,57889.0,57888.0,0.03462]
["bitfinex","BTCUSD",1726503702266,0.00144616,57889.0,57888.0,0.898355]
["bitfinex","BTCUSD",1726503702509,0.00144616,57889.0,57888.0,0.91234021]
["bitfinex","BTCUSD",1726503702750,0.00144616,57889.0,57888.0,1.25783421]
["bitfinex","BTCUSD",1726503703464,0.00144616,57889.0,57888.0,0.91234021]
["bitfinex","BTCUSD",1726503703929,0.00144616,57889.0,57888.0,0.92234021]
["bitfinex","BTCUSD",1726503705380,0.00244616,57889.0,57888.0,0.93234021]
["bitfinex","BTCUSD",1726503705603,0.02956187,57889.0,57888.0,0.93234021]
["bitfinex","BTCUSD",1726503706280,0.02956187,57889.0,57888.0,0.06860521]
["bitfinex","BTCUSD",1726503706511,0.20230587,57889.0,57888.0,0.06860521]
["bitfinex","BTCUSD",1726503706761,0.93078496,57889.0,57888.0,0.05462]
["bitfinex","BTCUSD",1726503707008,1.42771832,57889.0,57888.0,0.03172556]
["bitfinex","BTCUSD",1726503707256,1.42771832,57889.0,57888.0,0.02]
["bitfinex","BTCUSD",1726503708218,1.42671832,57889.0,57888.0,0.01]
["bitfinex","BTCUSD",1726503708449,1.42671832,57889.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503708450,0.51975016,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503708682,0.86528616,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503709185,0.51975016,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503709422,0.86528616,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503709873,0.86528616,57881.0,57880.0,0.004817]
["bitfinex","BTCUSD",1726503710099,1.04344937,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503710385,1.04344937,57881.0,57880.0,0.005817]
["bitfinex","BTCUSD",1726503711547,0.89240872,57881.0,57880.0,0.008817]
["bitfinex","BTCUSD",1726503711766,0.89240872,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503711991,0.89240872,57881.0,57880.0,0.001817]
["bitfinex","BTCUSD",1726503712243,0.89240872,57881.0,57880.0,0.003817]
["bitfinex","BTCUSD",1726503712475,1.04616163,57881.0,57880.0,0.003817]
["bitfinex","BTCUSD",1726503712893,0.70062563,57881.0,57880.0,0.003817]
["bitfinex","BTCUSD",1726503713663,0.02856872,57881.0,57880.0,0.003817]
["bitfinex","BTCUSD",1726503714104,0.20133672,57881.0,57880.0,0.01507249]
["bitfinex","BTCUSD",1726503714324,0.02856872,57881.0,57880.0,0.01507249]
["bitfinex","BTCUSD",1726503714547,0.02856872,57881.0,57880.0,0.18784349]
["bitfinex","BTCUSD",1726503714780,0.02856872,57881.0,57880.0,0.01507249]
["bitfinex","BTCUSD",1726503715519,0.02856872,57881.0,57880.0,0.18784349]
["bitfinex","BTCUSD",1726503717645,0.00144616,57881.0,57880.0,0.18784349]
["bitfinex","BTCUSD",1726503717882,0.00144616,57881.0,57880.0,0.87892749]
["bitfinex","BTCUSD",1726503718132,0.00144616,57881.0,57880.0,0.53338549]
["bitfinex","BTCUSD",1726503718616,0.00144616,57881.0,57880.0,0.87892749]
["bitfinex","BTCUSD",1726503718852,0.00144616,57881.0,57880.0,1.25908949]
["bitfinex","BTCUSD",1726503719071,0.00144616,57881.0,57880.0,0.91354749]
["bitfinex","BTCUSD",1726503719533,0.00144616,57881.0,57880.0,0.91054749]
["bitfinex","BTCUSD",1726503719797,0.00244616,57881.0,57880.0,0.92254749]
["bitfinex","BTCUSD",1726503719989,0.00244616,57881.0,57880.0,0.57700549]
["bitfinex","BTCUSD",1726503720275,0.00244616,57881.0,57880.0,0.23146349]
["bitfinex","BTCUSD",1726503720483,0.00244616,57881.0,57880.0,0.57700549]
["bitfinex","BTCUSD",1726503720757,0.00244616,57881.0,57880.0,0.92254749]
["bitfinex","BTCUSD",1726503720988,0.00244616,57881.0,57880.0,1.63063149]
["bitfinex","BTCUSD",1726503720989,0.02712055,57881.0,57880.0,1.63063149]
["bitfinex","BTCUSD",1726503721205,0.00144616,57888.0,57887.0,0.55287]
["bitfinex","BTCUSD",1726503721441,0.00144616,57888.0,57887.0,0.89737]
["bitfinex","BTCUSD",1726503721670,0.001636,57889.0,57888.0,0.921355]
["bitfinex","BTCUSD",1726503721906,0.001636,57889.0,57888.0,1.266849]
["bitfinex","BTCUSD",1726503722123,0.001636,57889.0,57888.0,1.62364023]
["bitfinex","BTCUSD",1726503722572,0.001636,57889.0,57888.0,1.62464023]
["bitfinex","BTCUSD",1726503722799,0.001636,57889.0,57888.0,2.29828542]
["bitfinex","BTCUSD",1726503723290,0.001636,57889.0,57888.0,2.45828542]
["bitfinex","BTCUSD",1726503723534,0.001636,57889.0,57888.0,2.13470215]
["bitfinex","BTCUSD",1726503723758,0.001636,57889.0,57888.0,2.11279142]
["bitfinex","BTCUSD",1726503724236,0.002636,57889.0,57888.0,2.12579142]
["bitfinex","BTCUSD",1726503724453,0.001636,57889.0,57888.0,2.11279142]
["bitfinex","BTCUSD",1726503724694,0.001636,57889.0,57888.0,2.12579142]
["bitfinex","BTCUSD",1726503725410,0.001636,57889.0,57888.0,2.12679142]
["bitfinex","BTCUSD",1726503726093,0.001636,57889.0,57888.0,2.14079142]
["bitfinex","BTCUSD",1726503726309,0.001636,57889.0,57888.0,2.12679142]
["bitfinex","BTCUSD",1726503726538,0.001636,57889.0,57888.0,1.81064023]
["bitfinex","BTCUSD",1726503726759,0.001636,57889.0,57888.0,1.78064023]
["bitfinex","BTCUSD",1726503727228,0.001636,57889.0,57888.0,1.73664023]
["bitfinex","BTCUSD",1726503727479,0.001636,57889.0,57888.0,1.28214623]
["bitfinex","BTCUSD",1726503727693,0.001636,57889.0,57888.0,0.93665223]
["bitfinex","BTCUSD",1726503727694,0.002636,57889.0,57888.0,0.93665223]
["bitfinex","BTCUSD",1726503727918,0.002636,57889.0,57888.0,0.90865223]
["bitfinex","BTCUSD",1726503727919,0.001636,57889.0,57888.0,0.90865223]
["bitfinex","BTCUSD",1726503728145,0.002636,57889.0,57888.0,0.92265223]
["bitfinex","BTCUSD",1726503728437,0.001636,57889.0,57888.0,0.92265223]
["bitfinex","BTCUSD",1726503728696,0.00308216,57889.0,57888.0,0.59115823]
["bitfinex","BTCUSD",1726503728931,0.00408216,57889.0,57888.0,0.23166423]
["bitfinex","BTCUSD",1726503729181,0.00308216,57889.0,57888.0,0.23166423]
["bitfinex","BTCUSD",1726503729400,0.00308216,57889.0,57888.0,0.92265223]
["bitfinex","BTCUSD",1726503729635,0.00308216,57889.0,57888.0,0.56315823]
["bitfinex","BTCUSD",1726503729886,0.00308216,57889.0,57888.0,0.57615823]
["bitfinex","BTCUSD",1726503730123,0.00308216,57889.0,57888.0,0.92165223]
["bitfinex","BTCUSD",1726503730601,0.00408216,57889.0,57888.0,0.93465223]
["bitfinex","BTCUSD",1726503730848,0.0301976,57889.0,57888.0,0.92165223]
["bitfinex","BTCUSD",1726503731073,0.0311976,57889.0,57888.0,0.93065223]
["bitfinex","BTCUSD",1726503732005,0.02975144,57889.0,57888.0,0.91765223]
["bitfinex","BTCUSD",1726503732262,0.02975144,57889.0,57888.0,0.92665223]
["bitfinex","BTCUSD",1726503732492,0.02975144,57889.0,57888.0,1.27214623]
["bitfinex","BTCUSD",1726503732745,0.02975144,57889.0,57888.0,1.29714623]
["bitfinex","BTCUSD",1726503733467,0.02975144,57889.0,57888.0,1.29514623]
["bitfinex","BTCUSD",1726503733685,0.02975144,57889.0,57888.0,1.28614623]
["bitfinex","BTCUSD",1726503734156,0.02875144,57889.0,57888.0,1.27714623]
["bitfinex","BTCUSD",1726503734418,0.02875144,57889.0,57888.0,1.28914623]
["bitfinex","BTCUSD",1726503734658,0.02875144,57889.0,57888.0,1.27714623]
["bitfinex","BTCUSD",1726503735098,0.02875144,57889.0,57888.0,1.30114623]
["bitfinex","BTCUSD",1726503735324,0.02875144,57889.0,57888.0,1.29014623]
["bitfinex","BTCUSD",1726503735782,0.02875144,57889.0,57888.0,1.27714623]
["bitfinex","BTCUSD",1726503736296,0.02875144,57889.0,57888.0,1.30314623]
["bitfinex","BTCUSD",1726503737458,0.001636,57889.0,57888.0,1.30314623]
["bitfinex","BTCUSD",1726503739120,0.001636,57889.0,57888.0,0.93465223]
["bitfinex","BTCUSD",1726503739827,0.00308216,57889.0,57888.0,0.24366423]
["bitfinex","BTCUSD",1726503740507,0.00308216,57889.0,57888.0,0.58915823]
["bitfinex","BTCUSD",1726503740742,0.03019852,57889.0,57888.0,0.58915823]
["bitfinex","BTCUSD",1726503740972,0.03019852,57889.0,57888.0,0.07191723]
["bitfinex","BTCUSD",1726503741925,0.00308216,57889.0,57888.0,0.24466423]
["bitfinex","BTCUSD",1726503742466,0.00308216,57889.0,57888.0,0.93565223]
["bitfinex","BTCUSD",1726503742716,0.00308216,57889.0,57888.0,0.59015823]
["bitfinex","BTCUSD",1726503742948,0.00308216,57889.0,57888.0,0.24466423]
["bitfinex","BTCUSD",1726503743427,0.00308216,57889.0,57888.0,0.59015823]
["bitfinex","BTCUSD",1726503743688,0.71163968,57889.0,57888.0,0.07191723]
["bitfinex","BTCUSD",1726503743911,0.54843038,57889.0,57888.0,0.07191723]
["bitfinex","BTCUSD",1726503744134,0.54843038,57889.0,57888.0,0.06062]
["bitfinex","BTCUSD",1726503744818,0.54843038,57889.0,57888.0,0.05771662]
["bitfinex","BTCUSD",1726503745261,0.65781586,57889.0,57888.0,0.06971662]
["bitfinex","BTCUSD",1726503745479,0.65781586,57889.0,57888.0,0.04662]
["bitfinex","BTCUSD",1726503745912,0.65781586,57889.0,57888.0,0.05762]
["bitfinex","BTCUSD",1726503746581,0.65781586,57889.0,57888.0,0.06871662]
["bitfinex","BTCUSD",1726503747496,0.03019838,57889.0,57888.0,0.24146362]
["bitfinex","BTCUSD",1726503747760,0.00308216,57889.0,57888.0,0.24146362]
["bitfinex","BTCUSD",1726503747993,0.00308216,57889.0,57888.0,0.06871662]
["bitfinex","BTCUSD",1726503748440,0.00308216,57889.0,57888.0,0.24146362]
["bitfinex","BTCUSD",1726503748915,0.00308216,57889.0,57888.0,0.06871662]
["bitfinex","BTCUSD",1726503749130,0.00308216,57889.0,57888.0,0.24146362]
["bitfinex","BTCUSD",1726503750313,0.00308216,57889.0,57888.0,0.93245162]
["bitfinex","BTCUSD",1726503750538,0.00308216,57889.0,57888.0,1.30094562]
["bitfinex","BTCUSD",1726503750539,0.001636,57889.0,57888.0,1.30094562]
["bitfinex","BTCUSD",1726503750774,0.02875161,57889.0,57888.0,1.30094562]
["bitfinex","BTCUSD",1726503753353,0.02875161,57889.0,57888.0,1.30176362]
["bitfinex","BTCUSD",1726503755716,0.02875161,57889.0,57888.0,1.72495762]
["bitfinex","BTCUSD",1726503755972,0.02875161,57889.0,57888.0,2.16295162]
["bitfinex","BTCUSD",1726503756204,0.02875161,57889.0,57888.0,1.84601146]
["bitfinex","BTCUSD",1726503756679,0.02875161,57889.0,57888.0,1.83501146]
["bitfinex","BTCUSD",1726503756913,0.02875161,57889.0,57888.0,2.19150546]
["bitfinex","BTCUSD",1726503757145,0.02875161,57889.0,57888.0,2.18950546]
["bitfinex","BTCUSD",1726503757372,0.02875161,57889.0,57888.0,1.83201146]
["bitfinex","BTCUSD",1726503757627,0.001636,57889.0,57888.0,1.83201146]
["bitfinex","BTCUSD",1726503757886,0.001636,57889.0,57888.0,1.83301146]
["bitfinex","BTCUSD",1726503758123,0.001636,57889.0,57888.0,1.84701146]
["bitfinex","BTCUSD",1726503758346,0.001636,57889.0,57888.0,1.82101146]
["bitfinex","BTCUSD",1726503758802,0.001636,57889.0,57888.0,1.84901146]
["bitfinex","BTCUSD",1726503759483,0.001636,57889.0,57888.0,1.85101146]
["bitfinex","BTCUSD",1726503762101,0.001636,57889.0,57888.0,2.19650546]
["bitfinex","BTCUSD",1726503762572,0.001636,57889.0,57888.0,2.35650546]
["bitfinex","BTCUSD",1726503762844,0.001636,57898.0,57888.0,2.70199946]
["bitfinex","BTCUSD",1726503763075,0.001636,57898.0,57897.0,1.612104]
["bitfinex","BTCUSD",1726503763540,0.001636,57898.0,57897.0,1.62310372]
["bitfinex","BTCUSD",1726503763996,0.0287464,57898.0,57897.0,1.62310372]
["bitfinex","BTCUSD",1726503764486,0.0287464,57898.0,57897.0,1.63610372]
["bitfinex","BTCUSD",1726503764715,0.0287464,57898.0,57897.0,1.26766272]
["bitfinex","BTCUSD",1726503765168,0.03019256,57898.0,57897.0,0.93622172]
["bitfinex","BTCUSD",1726503767611,0.00308216,57898.0,57897.0,0.93622172]
["bitfinex","BTCUSD",1726503768115,0.00308216,57898.0,57897.0,0.07261972]
["bitfinex","BTCUSD",1726503768573,0.00308216,57898.0,57897.0,0.06162]
["bitfinex","BTCUSD",1726503769258,0.00308216,57898.0,57897.0,0.579781]
["bitfinex","BTCUSD",1726503769502,0.00308216,57898.0,57897.0,0.925222]
["bitfinex","BTCUSD",1726503769735,0.001636,57898.0,57897.0,0.93622172]
["bitfinex","BTCUSD",1726503769986,0.00308216,57898.0,57897.0,0.59078072]
["bitfinex","BTCUSD",1726503770553,0.00308216,57898.0,57897.0,0.93622172]
["bitfinex","BTCUSD",1726503770988,0.03019393,57898.0,57897.0,0.93622172]
["bitfinex","BTCUSD",1726503771904,0.02874777,57898.0,57897.0,1.28166272]
["bitfinex","BTCUSD",1726503772358,0.02874777,57898.0,57897.0,1.30466272]
["bitfinex","BTCUSD",1726503774277,0.02874777,57898.0,57897.0,0.95922172]
["bitfinex","BTCUSD",1726503776548,0.02874777,57898.0,57897.0,0.96003872]
["bitfinex","BTCUSD",1726503777508,0.001636,57898.0,57897.0,0.96003872]
["bitfinex","BTCUSD",1726503777726,0.001636,57898.0,57897.0,1.30547972]
["bitfinex","BTCUSD",1726503777949,0.001636,57898.0,57897.0,0.96003872]
["bitfinex","BTCUSD",1726503778255,0.001636,57898.0,57897.0,1.30547972]
["bitfinex","BTCUSD",1726503779633,0.001636,57898.0,57897.0,0.96003872]
["bitfinex","BTCUSD",1726503780075,0.001636,57898.0,57897.0,1.30547972]
["bitfinex","BTCUSD",1726503780307,0.001636,57898.0,57897.0,0.96003872]
["bitfinex","BTCUSD",1726503780540,0.001636,57898.0,57897.0,1.30547972]
["bitfinex","BTCUSD",1726503780891,0.02874681,57898.0,57897.0,0.96003872]
["bitfinex","BTCUSD",1726503782186,0.001636,57898.0,57897.0,0.96003872]
["bitfinex","BTCUSD",1726503782408,0.001636,57898.0,57897.0,1.30547972]
["bitfinex","BTCUSD",1726503782854,0.001636,57898.0,57897.0,0.96003872]
["bitfinex","BTCUSD",1726503783077,0.001636,57898.0,57897.0,1.30547972]
["bitfinex","BTCUSD",1726503783311,0.001636,57898.0,57897.0,0.96003872]
["bitfinex","BTCUSD",1726503784058,0.100436,57898.0,57897.0,0.07343672]
["bitfinex","BTCUSD",1726503784309,0.81998461,57898.0,57897.0,0.062437]
["bitfinex","BTCUSD",1726503784550,1.16541961,57898.0,57897.0,0.062437]
["bitfinex","BTCUSD",1726503784772,1.33665982,57898.0,57897.0,0.062437]
["bitfinex","BTCUSD",1726503785006,1.36377448,57898.0,57897.0,0.062437]
["bitfinex","BTCUSD",1726503785262,0.12899682,57898.0,57897.0,0.000817]
["bitfinex","BTCUSD",1726503785497,0.02875066,57898.0,57897.0,0.173537]
["bitfinex","BTCUSD",1726503785717,0.02875066,57898.0,57897.0,0.179537]
["bitfinex","BTCUSD",1726503785963,0.03019682,57898.0,57897.0,0.53923907]
["bitfinex","BTCUSD",1726503786204,0.03019682,57898.0,57897.0,0.22841807]
["bitfinex","BTCUSD",1726503786426,0.02875066,57898.0,57897.0,0.91930007]
["bitfinex","BTCUSD",1726503786647,0.03019682,57898.0,57897.0,0.22841807]
["bitfinex","BTCUSD",1726503786879,0.03019682,57898.0,57897.0,0.04969807]
["bitfinex","BTCUSD",1726503787122,0.03019682,57898.0,57897.0,0.040437]
["bitfinex","BTCUSD",1726503787588,0.00308216,57898.0,57897.0,0.040437]
["bitfinex","BTCUSD",1726503787820,0.00308216,57898.0,57897.0,0.211157]
["bitfinex","BTCUSD",1726503788047,0.86666916,57898.0,57897.0,0.043437]
["bitfinex","BTCUSD",1726503788295,1.38640416,57898.0,57897.0,0.015817]
["bitfinex","BTCUSD",1726503788555,1.80918181,57898.0,57897.0,0.015817]
["bitfinex","BTCUSD",1726503788788,1.90307937,57898.0,57897.0,0.015817]
["bitfinex","BTCUSD",1726503789021,1.98041086,57898.0,57897.0,0.015817]
["bitfinex","BTCUSD",1726503789260,1.98041086,57898.0,57897.0,0.008817]
["bitfinex","BTCUSD",1726503789492,1.98040561,57898.0,57897.0,0.008817]
["bitfinex","BTCUSD",1726503789746,1.98240561,57898.0,57897.0,0.008817]
["bitfinex","BTCUSD",1726503789974,1.98240561,57898.0,57897.0,0.000817]
["bitfinex","BTCUSD",1726503790431,1.98040561,57898.0,57897.0,0.009817]
["bitfinex","BTCUSD",1726503790652,1.63497061,57898.0,57897.0,0.009817]
["bitfinex","BTCUSD",1726503790871,1.63497061,57898.0,57897.0,0.000817]
["bitfinex","BTCUSD",1726503791118,1.63897061,57898.0,57897.0,0.002817]
["bitfinex","BTCUSD",1726503791342,1.63598283,57898.0,57897.0,0.001817]
["bitfinex","BTCUSD",1726503791569,1.76276231,57898.0,57897.0,0.000817]
["bitfinex","BTCUSD",1726503791813,1.66264437,57898.0,57897.0,0.001817]
["bitfinex","BTCUSD",1726503792069,1.66264437,57898.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503792070,1.31265416,57889.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503792337,1.68690461,57889.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503792569,0.96048616,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503792788,1.16043661,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503793465,0.64207361,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503794424,0.65307361,57881.0,57880.0,0.001817]
["bitfinex","BTCUSD",1726503796957,0.77292942,57881.0,57880.0,0.001817]
["bitfinex","BTCUSD",1726503797406,0.74580597,57881.0,57880.0,0.001817]
["bitfinex","BTCUSD",1726503798302,0.28041416,57881.0,57880.0,0.001817]
["bitfinex","BTCUSD",1726503798525,0.28041416,57881.0,57880.0,0.01137166]
["bitfinex","BTCUSD",1726503798742,0.18521416,57881.0,57880.0,0.01137166]
["bitfinex","BTCUSD",1726503799222,0.01244616,57881.0,57880.0,0.18414266]
["bitfinex","BTCUSD",1726503799465,0.01244616,57881.0,57880.0,0.01137166]
["bitfinex","BTCUSD",1726503799711,0.00744616,57881.0,57880.0,0.01137166]
["bitfinex","BTCUSD",1726503799956,0.01144616,57881.0,57880.0,0.01137166]
["bitfinex","BTCUSD",1726503800189,0.52975016,57881.0,57880.0,0.01137166]
["bitfinex","BTCUSD",1726503800426,0.57711481,57881.0,57880.0,0.01037166]
["bitfinex","BTCUSD",1726503800656,0.57711481,57881.0,57880.0,0.001817]
["bitfinex","BTCUSD",1726503800657,0.58411481,57881.0,57880.0,0.001817]
["bitfinex","BTCUSD",1726503800883,0.52675016,57881.0,57880.0,0.001817]
["bitfinex","BTCUSD",1726503801123,0.52875016,57881.0,57880.0,0.001817]
["bitfinex","BTCUSD",1726503801623,0.52375016,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503801858,0.52875016,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503802102,0.60112022,57881.0,57880.0,0.01037166]
["bitfinex","BTCUSD",1726503802337,0.60112022,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503802567,0.18321416,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503802818,0.00644616,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503803040,0.17921416,57881.0,57880.0,0.01037166]
["bitfinex","BTCUSD",1726503803265,0.01044616,57881.0,57880.0,0.01037166]
["bitfinex","BTCUSD",1726503803711,0.01044616,57881.0,57880.0,0.18314266]
["bitfinex","BTCUSD",1726503803953,0.00644616,57881.0,57880.0,0.01037166]
["bitfinex","BTCUSD",1726503804426,0.00644616,57881.0,57880.0,0.51913]
["bitfinex","BTCUSD",1726503804651,0.00344616,57881.0,57880.0,0.18345805]
["bitfinex","BTCUSD",1726503804881,0.03056759,57881.0,57880.0,0.18345805]
["bitfinex","BTCUSD",1726503805114,0.20733559,57881.0,57880.0,0.01068705]
["bitfinex","BTCUSD",1726503805353,0.56920435,57881.0,57880.0,0.01068705]
["bitfinex","BTCUSD",1726503805580,0.91474035,57881.0,57880.0,0.01068705]
["bitfinex","BTCUSD",1726503805815,0.91474035,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503806053,0.91274035,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503806279,0.91274035,57881.0,57880.0,0.001817]
["bitfinex","BTCUSD",1726503806776,0.91274035,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503807013,0.91474035,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503807489,0.54008292,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503807957,0.00844616,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503808187,0.52675016,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503808418,0.52675016,57881.0,57880.0,0.01075044]
["bitfinex","BTCUSD",1726503808642,0.53075016,57881.0,57880.0,0.01075044]
["bitfinex","BTCUSD",1726503808869,0.52375016,57881.0,57880.0,0.01075044]
["bitfinex","BTCUSD",1726503809170,0.60667798,57881.0,57880.0,0.01075044]
["bitfinex","BTCUSD",1726503809406,0.52575016,57881.0,57880.0,0.01075044]
["bitfinex","BTCUSD",1726503809633,0.52575016,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503809858,0.52275016,57881.0,57880.0,0.000817]
["bitfinex","BTCUSD",1726503810090,0.52275016,57881.0,57880.0,0.01075044]
["bitfinex","BTCUSD",1726503810317,0.86828616,57881.0,57880.0,0.01475044]
["bitfinex","BTCUSD",1726503810556,0.97210902,57881.0,57880.0,0.01475044]
["bitfinex","BTCUSD",1726503810783,0.99923117,57881.0,57880.0,0.007817]
["bitfinex","BTCUSD",1726503811693,0.65369517,57881.0,57880.0,0.007817]
["bitfinex","BTCUSD",1726503811932,0.20133631,57881.0,57880.0,0.007817]
["bitfinex","BTCUSD",1726503812156,0.51975016,57881.0,57880.0,0.01775044]
["bitfinex","BTCUSD",1726503812613,0.17421416,57881.0,57880.0,0.01775044]
["bitfinex","BTCUSD",1726503812845,0.00144616,57881.0,57880.0,0.01775044]
["bitfinex","BTCUSD",1726503813120,0.00144616,57881.0,57880.0,0.19052144]
["bitfinex","BTCUSD",1726503813357,0.00144616,57881.0,57880.0,0.01775044]
["bitfinex","BTCUSD",1726503814041,0.00144616,57881.0,57880.0,0.53606344]
["bitfinex","BTCUSD",1726503814283,0.00144616,57881.0,57880.0,0.01775044]
["bitfinex","BTCUSD",1726503814505,0.00144616,57881.0,57880.0,0.19052144]
["bitfinex","BTCUSD",1726503814726,0.00144616,57881.0,57880.0,0.01775044]
["bitfinex","BTCUSD",1726503814954,0.02856729,57881.0,57880.0,0.01775044]
["bitfinex","BTCUSD",1726503815193,0.02856729,57881.0,57880.0,0.19052144]
["bitfinex","BTCUSD",1726503816096,0.02856729,57881.0,57880.0,0.53606344]
["bitfinex","BTCUSD",1726503817192,0.02856729,57881.0,57880.0,0.88160544]
["bitfinex","BTCUSD",1726503817443,0.02856729,57881.0,57880.0,0.53606344]
["bitfinex","BTCUSD",1726503817665,0.00144616,57881.0,57880.0,0.53606344]
["bitfinex","BTCUSD",1726503819019,0.00144616,57884.0,57880.0,0.01775044]
["bitfinex","BTCUSD",1726503819247,0.00144616,57884.0,57883.0,0.552906]
["bitfinex","BTCUSD",1726503819554,0.00308016,57888.0,57887.0,0.51825]
["bitfinex","BTCUSD",1726503819771,0.00308016,57888.0,57887.0,0.86375]
["bitfinex","BTCUSD",1726503819992,0.001634,57888.0,57887.0,1.10821641]
["bitfinex","BTCUSD",1726503820214,0.001634,57888.0,57887.0,1.56811641]
["bitfinex","BTCUSD",1726503820476,0.001634,57888.0,57887.0,1.36816596]
["bitfinex","BTCUSD",1726503820692,0.00308016,57888.0,57887.0,0.90826596]
["bitfinex","BTCUSD",1726503820943,0.03019339,57888.0,57887.0,0.90826596]
["bitfinex","BTCUSD",1726503821168,0.03119339,57888.0,57887.0,0.91226596]
["bitfinex","BTCUSD",1726503821427,0.02874723,57888.0,57887.0,0.93126596]
["bitfinex","BTCUSD",1726503822065,0.02874723,57888.0,57887.0,1.27676596]
["bitfinex","BTCUSD",1726503822306,0.02974723,57888.0,57887.0,1.28276596]
["bitfinex","BTCUSD",1726503822792,0.02874723,57888.0,57887.0,1.27676596]
["bitfinex","BTCUSD",1726503823043,0.02974723,57888.0,57887.0,1.28776596]
["bitfinex","BTCUSD",1726503823485,0.02974723,57888.0,57887.0,1.28376596]
["bitfinex","BTCUSD",1726503823698,0.02874723,57888.0,57887.0,1.27676596]
["bitfinex","BTCUSD",1726503823922,0.02974723,57888.0,57887.0,1.28776596]
["bitfinex","BTCUSD",1726503824136,0.03074723,57888.0,57887.0,1.29476596]
["bitfinex","BTCUSD",1726503824349,0.02974723,57888.0,57887.0,1.28776596]
["bitfinex","BTCUSD",1726503824600,0.02974723,57888.0,57887.0,0.94226596]
["bitfinex","BTCUSD",1726503824827,0.03074723,57888.0,57887.0,0.94926596]
["bitfinex","BTCUSD",1726503825066,0.03074723,57888.0,57887.0,1.29476596]
["bitfinex","BTCUSD",1726503825280,0.02974723,57888.0,57887.0,1.28376596]
["bitfinex","BTCUSD",1726503825497,0.02974723,57888.0,57887.0,1.29676596]
["bitfinex","BTCUSD",1726503825716,0.03074723,57888.0,57887.0,1.29676596]
["bitfinex","BTCUSD",1726503826461,0.03074723,57888.0,57887.0,0.95126596]
["bitfinex","BTCUSD",1726503826902,0.03074723,57888.0,57887.0,0.06451596]
["bitfinex","BTCUSD",1726503826903,0.03219339,57888.0,57887.0,0.06451596]
["bitfinex","BTCUSD",1726503827157,0.03219339,57888.0,57887.0,0.23726596]
["bitfinex","BTCUSD",1726503827384,0.03219339,57888.0,57887.0,0.58276596]
["bitfinex","BTCUSD",1726503827623,0.003634,57888.0,57887.0,0.92826596]
["bitfinex","BTCUSD",1726503828089,0.002634,57888.0,57887.0,0.92126596]
["bitfinex","BTCUSD",1726503828323,0.003634,57888.0,57887.0,0.92826596]
["bitfinex","BTCUSD",1726503829018,0.002634,57888.0,57887.0,0.91526596]
["bitfinex","BTCUSD",1726503829472,0.003634,57888.0,57887.0,0.92426596]
["bitfinex","BTCUSD",1726503829702,0.002634,57888.0,57887.0,0.91726596]
["bitfinex","BTCUSD",1726503829951,0.002634,57888.0,57887.0,0.91426596]
["bitfinex","BTCUSD",1726503830605,0.003634,57888.0,57887.0,0.91926596]
["bitfinex","BTCUSD",1726503830821,0.02874973,57888.0,57887.0,0.90826596]
["bitfinex","BTCUSD",1726503831296,0.02974973,57888.0,57887.0,0.91326596]
["bitfinex","BTCUSD",1726503831521,0.02974973,57888.0,57887.0,0.90826596]
["bitfinex","BTCUSD",1726503831970,0.02974973,57888.0,57887.0,0.56276596]
["bitfinex","BTCUSD",1726503832206,0.03074973,57888.0,57887.0,0.22626596]
["bitfinex","BTCUSD",1726503832465,0.03074973,57888.0,57887.0,0.05351596]
["bitfinex","BTCUSD",1726503832466,0.03219589,57888.0,57887.0,0.05351596]
["bitfinex","BTCUSD",1726503832685,0.03119589,57888.0,57887.0,0.04451596]
["bitfinex","BTCUSD",1726503832905,0.03319589,57888.0,57887.0,0.06051596]
["bitfinex","BTCUSD",1726503833368,0.03319589,57888.0,57887.0,0.23326596]
["bitfinex","BTCUSD",1726503833597,0.20494289,57888.0,57887.0,0.05051596]
["bitfinex","BTCUSD",1726503833855,0.03319589,57888.0,57887.0,0.06051596]
["bitfinex","BTCUSD",1726503834820,0.20594289,57888.0,57887.0,0.06051596]
["bitfinex","BTCUSD",1726503837635,0.17882716,57888.0,57887.0,0.06051596]
["bitfinex","BTCUSD",1726503839045,0.00608016,57888.0,57887.0,0.06051596]
["bitfinex","BTCUSD",1726503839514,0.17882716,57888.0,57887.0,0.06051596]
["bitfinex","BTCUSD",1726503839964,0.00608016,57888.0,57887.0,0.06051596]
["bitfinex","BTCUSD",1726503840203,0.17882716,57888.0,57887.0,0.06051596]
["bitfinex","BTCUSD",1726503841828,0.00608016,57888.0,57887.0,0.06051596]
["bitfinex","BTCUSD",1726503842525,0.00608016,57888.0,57887.0,0.23326596]
["bitfinex","BTCUSD",1726503842760,0.00608016,57888.0,57887.0,0.57876596]
["bitfinex","BTCUSD",1726503843000,0.004634,57888.0,57887.0,0.57876596]
["bitfinex","BTCUSD",1726503843251,0.004634,57888.0,57887.0,1.29276596]
["bitfinex","BTCUSD",1726503844690,0.003634,57888.0,57887.0,1.28276596]
["bitfinex","BTCUSD",1726503844921,0.03174736,57888.0,57887.0,1.29176596]
["bitfinex","BTCUSD",1726503845423,0.02874736,57888.0,57887.0,1.27676596]
["bitfinex","BTCUSD",1726503845641,0.02974736,57888.0,57887.0,1.29076596]
["bitfinex","BTCUSD",1726503845864,0.03074736,57888.0,57887.0,1.30476596]
["bitfinex","BTCUSD",1726503846322,0.03074736,57888.0,57887.0,1.30558296]
["bitfinex","BTCUSD",1726503847430,0.003634,57888.0,57887.0,1.30558296]
["bitfinex","BTCUSD",1726503851251,0.003634,57888.0,57887.0,1.65108296]
["bitfinex","BTCUSD",1726503852197,0.03074648,57888.0,57887.0,1.65108296]
["bitfinex","BTCUSD",1726503859304,0.003634,57888.0,57887.0,1.65108296]
["bitfinex","BTCUSD",1726503859745,0.003634,57888.0,57887.0,1.66116354]
["bitfinex","BTCUSD",1726503862668,0.003634,57888.0,57887.0,1.65108296]
["bitfinex","BTCUSD",1726503863341,0.003634,57888.0,57887.0,1.65800796]
["bitfinex","BTCUSD",1726503863784,0.03074629,57888.0,57887.0,1.65800796]
["bitfinex","BTCUSD",1726503864014,0.03074629,57888.0,57887.0,1.31250796]
["bitfinex","BTCUSD",1726503866172,0.02574629,57888.0,57887.0,1.31250796]
["bitfinex","BTCUSD",1726503867509,0.00144616,57895.0,57894.0,0.898265]
["bitfinex","BTCUSD",1726503867964,0.00144616,57895.0,57894.0,0.90821671]
["bitfinex","BTCUSD",1726503868657,0.00144616,57895.0,57894.0,0.91821671]
["bitfinex","BTCUSD",1726503870088,0.001636,57898.0,57897.0,0.898222]
["bitfinex","BTCUSD",1726503870336,0.001636,57898.0,57897.0,1.44261345]
["bitfinex","BTCUSD",1726503870573,0.001636,57898.0,57897.0,1.45256199]
["bitfinex","BTCUSD",1726503871093,0.001636,57898.0,57897.0,1.82100299]
["bitfinex","BTCUSD",1726503871337,2.61794635,57900.0,57897.0,2.37423364]
["bitfinex","BTCUSD",1726503871569,2.61794635,57900.0,57899.0,1.80060384]
["bitfinex","BTCUSD",1726503871799,2.61794635,57900.0,57899.0,1.8543793]
["bitfinex","BTCUSD",1726503872030,2.61794635,57900.0,57899.0,2.16262748]
["bitfinex","BTCUSD",1726503872961,2.61794635,57900.0,57899.0,2.21436539]
["bitfinex","BTCUSD",1726503873461,2.61794635,57900.0,57899.0,2.16062748]
["bitfinex","BTCUSD",1726503873946,2.61794635,57900.0,57899.0,2.17462748]
["bitfinex","BTCUSD",1726503874672,2.61794635,57900.0,57899.0,1.82919848]
["bitfinex","BTCUSD",1726503874919,2.61794635,57900.0,57899.0,1.83948672]
["bitfinex","BTCUSD",1726503875161,2.61794635,57900.0,57899.0,1.85348672]
["bitfinex","BTCUSD",1726503875408,2.61794635,57900.0,57899.0,1.85548672]
["bitfinex","BTCUSD",1726503875677,2.61794635,57900.0,57899.0,2.53285153]
["bitfinex","BTCUSD",1726503875678,1.57243154,57900.0,57899.0,2.53285153]
["bitfinex","BTCUSD",1726503875932,0.66073091,57900.0,57899.0,2.77533081]
["bitfinex","BTCUSD",1726503876160,0.40334389,57900.0,57899.0,2.74245339]
["bitfinex","BTCUSD",1726503876393,0.40334389,57900.0,57899.0,3.07388239]
["bitfinex","BTCUSD",1726503876620,0.40334389,57900.0,57899.0,3.06194169]
["bitfinex","BTCUSD",1726503876865,0.40334389,57900.0,57899.0,3.18078596]
["bitfinex","BTCUSD",1726503876866,0.15890621,57900.0,57899.0,3.18078596]
["bitfinex","BTCUSD",1726503877323,0.15890621,57900.0,57899.0,3.16678596]
["bitfinex","BTCUSD",1726503877588,0.15890621,57900.0,57899.0,1.85548672]
["bitfinex","BTCUSD",1726503877821,0.15890621,57900.0,57899.0,1.83948672]
["bitfinex","BTCUSD",1726503878050,0.15890621,57900.0,57899.0,1.81648672]
["bitfinex","BTCUSD",1726503878290,0.15890621,57900.0,57899.0,1.83048672]
["bitfinex","BTCUSD",1726503878995,0.15890621,57900.0,57899.0,1.81648672]
["bitfinex","BTCUSD",1726503879472,0.15890621,57900.0,57899.0,1.83948672]
["bitfinex","BTCUSD",1726503879970,0.15890621,57900.0,57899.0,1.82548672]
["bitfinex","BTCUSD",1726503880200,0.15890621,57900.0,57899.0,1.85348672]
["bitfinex","BTCUSD",1726503880673,0.15890621,57900.0,57899.0,1.83948672]
["bitfinex","BTCUSD",1726503880953,0.15890621,57900.0,57899.0,1.85348672]
["bitfinex","BTCUSD",1726503881453,0.16054021,57900.0,57899.0,1.85348672]
["bitfinex","BTCUSD",1726503881697,0.16054021,57900.0,57899.0,1.83948672]
["bitfinex","BTCUSD",1726503881920,0.16054021,57900.0,57899.0,1.85348672]
["bitfinex","BTCUSD",1726503883112,0.16054021,57900.0,57899.0,1.84319848]
["bitfinex","BTCUSD",1726503884274,0.16054021,57900.0,57899.0,1.82919848]
["bitfinex","BTCUSD",1726503884499,0.16054021,57900.0,57899.0,1.84319848]
["bitfinex","BTCUSD",1726503884792,0.16054021,57900.0,57899.0,1.82919848]
["bitfinex","BTCUSD",1726503885492,0.16054021,57900.0,57899.0,1.84319848]
["bitfinex","BTCUSD",1726503885975,0.16054021,57900.0,57899.0,1.81519848]
["bitfinex","BTCUSD",1726503886220,0.16054021,57900.0,57899.0,1.84519848]
["bitfinex","BTCUSD",1726503886700,0.16054021,57900.0,57899.0,1.84319848]
["bitfinex","BTCUSD",1726503887194,0.16054021,57900.0,57899.0,1.82919848]
["bitfinex","BTCUSD",1726503887418,0.16054021,57900.0,57899.0,1.91242748]
["bitfinex","BTCUSD",1726503887666,0.16054021,57900.0,57899.0,1.91442748]
["bitfinex","BTCUSD",1726503888861,0.16054021,57900.0,57899.0,2.25985648]
["bitfinex","BTCUSD",1726503889115,0.16054021,57900.0,57899.0,1.91442748]
["bitfinex","BTCUSD",1726503889354,0.16054021,57900.0,57899.0,2.08566329]
["bitfinex","BTCUSD",1726503889586,0.16054021,57900.0,57899.0,2.43109229]
["bitfinex","BTCUSD",1726503889816,0.16054021,57900.0,57899.0,2.44899034]
["bitfinex","BTCUSD",1726503890067,2.1e-07,57900.0,57899.0,2.44899034]
["bitfinex","BTCUSD",1726503890313,2.1e-07,57900.0,57899.0,2.43499034]
["bitfinex","BTCUSD",1726503890557,2.1e-07,57900.0,57899.0,2.44899034]
["bitfinex","BTCUSD",1726503891042,2.1e-07,57900.0,57899.0,2.41603072]
["bitfinex","BTCUSD",1726503891548,2.1e-07,57900.0,57899.0,2.74745972]
["bitfinex","BTCUSD",1726503891800,2.1e-07,57900.0,57899.0,2.41603072]
["bitfinex","BTCUSD",1726503892275,2.1e-07,57900.0,57899.0,2.40203072]
["bitfinex","BTCUSD",1726503892540,2.1e-07,57900.0,57899.0,2.38803072]
["bitfinex","BTCUSD",1726503892786,2.1e-07,57900.0,57899.0,2.41603072]
["bitfinex","BTCUSD",1726503893003,2.1e-07,57900.0,57899.0,2.74745972]
["bitfinex","BTCUSD",1726503893235,2.1e-07,57900.0,57899.0,2.76145972]
["bitfinex","BTCUSD",1726503893471,2.1e-07,57900.0,57899.0,2.41603072]
["bitfinex","BTCUSD",1726503893929,2.1e-07,57900.0,57899.0,2.41766472]
["bitfinex","BTCUSD",1726503895589,1e-06,57912.0,57911.0,2.14763684]
["bitfinex","BTCUSD",1726503895855,1e-06,57912.0,57911.0,2.53667761]
["bitfinex","BTCUSD",1726503896095,1e-06,57912.0,57911.0,2.53192491]
["bitfinex","BTCUSD",1726503896559,1e-06,57912.0,57911.0,2.3586891]
["bitfinex","BTCUSD",1726503896784,1e-06,57912.0,57911.0,2.3726891]
["bitfinex","BTCUSD",1726503897262,1e-06,57912.0,57911.0,2.3586891]
["bitfinex","BTCUSD",1726503897495,1e-06,57912.0,57911.0,2.3726891]
["bitfinex","BTCUSD",1726503897725,1e-06,57912.0,57911.0,2.3746891]
["bitfinex","BTCUSD",1726503898221,1e-06,57912.0,57911.0,2.0273321]
["bitfinex","BTCUSD",1726503898460,1e-06,57912.0,57911.0,2.0413321]
["bitfinex","BTCUSD",1726503900327,1e-06,57912.0,57911.0,1.78282781]
["bitfinex","BTCUSD",1726503900577,0.099001,57912.0,57911.0,1.30747081]
["bitfinex","BTCUSD",1726503900803,0.099001,57912.0,57911.0,1.28447081]
["bitfinex","BTCUSD",1726503900804,0.180601,57912.0,57911.0,1.28447081]
["bitfinex","BTCUSD",1726503901062,0.180601,57912.0,57911.0,0.93911381]
["bitfinex","BTCUSD",1726503901312,0.180601,57912.0,57911.0,1.28447081]
["bitfinex","BTCUSD",1726503901570,0.180601,57912.0,57911.0,1.27047081]
["bitfinex","BTCUSD",1726503902039,0.180601,57912.0,57911.0,1.29347081]
["bitfinex","BTCUSD",1726503902268,0.180601,57912.0,57911.0,1.30747081]
["bitfinex","BTCUSD",1726503902511,0.180601,57912.0,57911.0,1.50742126]
["bitfinex","BTCUSD",1726503902970,0.180601,57912.0,57911.0,1.49342126]
["bitfinex","BTCUSD",1726503903232,0.180601,57912.0,57911.0,1.47942126]
["bitfinex","BTCUSD",1726503903720,0.180601,57912.0,57911.0,1.49342126]
["bitfinex","BTCUSD",1726503903968,1e-06,57912.0,57911.0,2.0153321]
["bitfinex","BTCUSD",1726503904208,1e-06,57912.0,57911.0,2.04834261]
["bitfinex","BTCUSD",1726503904465,1e-06,57912.0,57911.0,2.03434261]
["bitfinex","BTCUSD",1726503904711,0.099001,57912.0,57911.0,1.43947081]
["bitfinex","BTCUSD",1726503904982,0.099001,57912.0,57911.0,1.37947081]
["bitfinex","BTCUSD",1726503905213,0.099001,57912.0,57911.0,1.75482781]
["bitfinex","BTCUSD",1726503905447,1e-06,57912.0,57911.0,1.45202465]
["bitfinex","BTCUSD",1726503905676,1e-06,57912.0,57911.0,1.84138165]
["bitfinex","BTCUSD",1726503905904,1e-06,57912.0,57911.0,1.86222038]
["bitfinex","BTCUSD",1726503906171,1e-06,57912.0,57911.0,1.84822038]
["bitfinex","BTCUSD",1726503906439,1e-06,57912.0,57911.0,2.19357738]
["bitfinex","BTCUSD",1726503906753,1e-06,57912.0,57911.0,2.20757738]
["bitfinex","BTCUSD",1726503907025,1e-06,57912.0,57911.0,2.21786155]
["bitfinex","BTCUSD",1726503908859,1e-06,57912.0,57911.0,2.21986155]
["bitfinex","BTCUSD",1726503909357,1e-06,57912.0,57911.0,2.21786155]
["bitfinex","BTCUSD",1726503909875,1e-06,57912.0,57911.0,1.49602465]
["bitfinex","BTCUSD",1726503910353,1e-06,57912.0,57911.0,1.84338165]
["bitfinex","BTCUSD",1726503910824,1e-06,57912.0,57911.0,1.84138165]
["bitfinex","BTCUSD",1726503912063,1e-06,57912.0,57911.0,1.49602465]
["bitfinex","BTCUSD",1726503912320,1e-06,57912.0,57911.0,1.51687948]
["bitfinex","BTCUSD",1726503912573,1e-06,57912.0,57911.0,1.86223472]
["bitfinex","BTCUSD",1726503912810,1e-06,57912.0,57911.0,1.84138165]
["bitfinex","BTCUSD",1726503913056,1e-06,57912.0,57911.0,1.86221446]
["bitfinex","BTCUSD",1726503914225,1e-06,57912.0,57911.0,1.86421446]
["bitfinex","BTCUSD",1726503914753,1e-06,57912.0,57911.0,1.86221446]
["bitfinex","BTCUSD",1726503915230,0.094001,57919.0,57918.0,1.266222]
["bitfinex","BTCUSD",1726503915784,0.094001,57919.0,57918.0,1.28111115]
["bitfinex","BTCUSD",1726503916438,0.094001,57919.0,57918.0,1.29511115]
["bitfinex","BTCUSD",1726503916921,0.094001,57919.0,57918.0,1.36432415]
["bitfinex","BTCUSD",1726503917144,0.094001,57919.0,57918.0,1.37832415]
["bitfinex","BTCUSD",1726503917890,0.094818,57919.0,57918.0,1.37832415]
["bitfinex","BTCUSD",1726503920238,0.094818,57919.0,57918.0,1.95214344]
["bitfinex","BTCUSD",1726503920480,0.000817,57919.0,57918.0,2.39745844]
["bitfinex","BTCUSD",1726503920947,0.000817,57919.0,57918.0,2.45745844]
["bitfinex","BTCUSD",1726503921179,0.000817,57919.0,57918.0,2.78571541]
["bitfinex","BTCUSD",1726503921403,0.000817,57919.0,57918.0,2.53711097]
["bitfinex","BTCUSD",1726503921628,0.000817,57919.0,57918.0,2.53339004]
["bitfinex","BTCUSD",1726503922568,0.000817,57919.0,57918.0,2.46973751]
["bitfinex","BTCUSD",1726503922795,1e-06,57919.0,57918.0,3.31238578]
["bitfinex","BTCUSD",1726503923029,0.0979069,57932.0,57931.0,0.06317384]
["bitfinex","BTCUSD",1726503923261,0.0979069,57932.0,57931.0,0.61893362]
["bitfinex","BTCUSD",1726503923507,0.0038069,57932.0,57931.0,1.98588343]
["bitfinex","BTCUSD",1726503923730,0.0038069,57932.0,57931.0,2.1395188]
["bitfinex","BTCUSD",1726503923964,0.0038069,57932.0,57931.0,2.23947106]
["bitfinex","BTCUSD",1726503924201,0.0038069,57932.0,57931.0,2.48626686]
["bitfinex","BTCUSD",1726503924441,0.0038069,57932.0,57931.0,2.22414598]
["bitfinex","BTCUSD",1726503924903,9e-07,57932.0,57931.0,3.03902892]
["bitfinex","BTCUSD",1726503925156,0.001634,57942.0,57941.0,1.29429684]
["bitfinex","BTCUSD",1726503925386,0.001634,57942.0,57941.0,1.83942529]
["bitfinex","BTCUSD",1726503925608,0.001634,57942.0,57941.0,1.85411602]
["bitfinex","BTCUSD",1726503926071,0.001634,57942.0,57941.0,1.95411602]
["bitfinex","BTCUSD",1726503926776,0.001634,57942.0,57941.0,1.98211602]
["bitfinex","BTCUSD",1726503926995,0.001634,57942.0,57941.0,1.96811602]
["bitfinex","BTCUSD",1726503927467,0.001634,57942.0,57941.0,1.98211602]
["bitfinex","BTCUSD",1726503927692,0.001634,57942.0,57941.0,1.96811602]
["bitfinex","BTCUSD",1726503927927,0.001634,57942.0,57941.0,1.98211602]
["bitfinex","BTCUSD",1726503928167,0.001634,57942.0,57941.0,1.96811602]
["bitfinex","BTCUSD",1726503928398,0.001634,57942.0,57941.0,1.78216557]
["bitfinex","BTCUSD",1726503928857,0.001634,57942.0,57941.0,1.76816557]
["bitfinex","BTCUSD",1726503929309,0.001634,57942.0,57941.0,1.78216557]
["bitfinex","BTCUSD",1726503929783,0.095434,57942.0,57941.0,1.73061173]
["bitfinex","BTCUSD",1726503930544,0.095434,57942.0,57941.0,1.28543373]
["bitfinex","BTCUSD",1726503930772,0.174334,57942.0,57941.0,1.28543373]
["bitfinex","BTCUSD",1726503930998,0.174334,57942.0,57941.0,1.63061173]
["bitfinex","BTCUSD",1726503931888,0.174334,57942.0,57941.0,1.65361173]
["bitfinex","BTCUSD",1726503933063,0.174334,57942.0,57941.0,1.68216557]
["bitfinex","BTCUSD",1726503933290,0.174334,57942.0,57941.0,1.65361173]
["bitfinex","BTCUSD",1726503933747,0.174334,57942.0,57941.0,1.35461873]
["bitfinex","BTCUSD",1726503934220,0.174334,57942.0,57941.0,1.69979673]
["bitfinex","BTCUSD",1726503934681,0.080534,57942.0,57941.0,1.71435057]
["bitfinex","BTCUSD",1726503934904,0.001634,57942.0,57941.0,2.14552857]
["bitfinex","BTCUSD",1726503935179,0.001634,57942.0,57941.0,2.41376438]
["bitfinex","BTCUSD",1726503935418,0.001634,57942.0,57941.0,2.42776438]
["bitfinex","BTCUSD",1726503936145,0.001634,57942.0,57941.0,2.42976438]
["bitfinex","BTCUSD",1726503936847,0.001634,57942.0,57941.0,2.42584253]
["bitfinex","BTCUSD",1726503937072,0.001634,57942.0,57941.0,2.42976438]
["bitfinex","BTCUSD",1726503937298,0.001634,57942.0,57941.0,2.41576438]
["bitfinex","BTCUSD",1726503937528,0.001634,57942.0,57941.0,2.40176438]
["bitfinex","BTCUSD",1726503937815,0.001634,57942.0,57941.0,2.42976438]
["bitfinex","BTCUSD",1726503938066,0.001634,57942.0,57941.0,2.25652857]
["bitfinex","BTCUSD",1726503938281,0.001634,57942.0,57941.0,2.24252857]
["bitfinex","BTCUSD",1726503938498,0.001634,57942.0,57941.0,2.25652857]
["bitfinex","BTCUSD",1726503938721,0.001634,57942.0,57941.0,2.25852857]
["bitfinex","BTCUSD",1726503938944,0.001634,57942.0,57941.0,2.25652857]
["bitfinex","BTCUSD",1726503941738,0.001634,57942.0,57941.0,1.91135057]
["bitfinex","BTCUSD",1726503941960,0.094334,57942.0,57941.0,1.82979673]
["bitfinex","BTCUSD",1726503943044,0.094334,57942.0,57941.0,1.85279673]
["bitfinex","BTCUSD",1726503944169,0.001634,57942.0,57941.0,1.88135057]
["bitfinex","BTCUSD",1726503945048,0.001634,57942.0,57941.0,2.25652857]
["bitfinex","BTCUSD",1726503945262,0.001634,57942.0,57941.0,1.91135057]
["bitfinex","BTCUSD",1726503945717,0.001634,57942.0,57941.0,2.25652857]
["bitfinex","BTCUSD",1726503947680,0.001634,57942.0,57941.0,2.25852857]
["bitfinex","BTCUSD",1726503948656,1e-06,57942.0,57941.0,2.42976438]
["bitfinex","BTCUSD",1726503949129,1e-06,57947.0,57946.0,1.43319184]
["bitfinex","BTCUSD",1726503949360,1e-06,57947.0,57946.0,1.8273781]
["bitfinex","BTCUSD",1726503949624,1e-06,57947.0,57946.0,2.18699781]
["bitfinex","BTCUSD",1726503949852,1e-06,57947.0,57946.0,2.53214581]
["bitfinex","BTCUSD",1726503950072,9e-07,57949.0,57948.0,0.98801584]
["bitfinex","BTCUSD",1726503950306,9e-07,57949.0,57948.0,1.62738865]
["bitfinex","BTCUSD",1726503950567,0.001636,57955.0,57952.0,0.08855384]
["bitfinex","BTCUSD",1726503950568,9e-07,57953.0,57952.0,0.08855384]
["bitfinex","BTCUSD",1726503950800,9e-07,57956.0,57955.0,0.96376629]
["bitfinex","BTCUSD",1726503951032,9e-07,57958.0,57957.0,0.08855384]
["bitfinex","BTCUSD",1726503951263,9e-07,57958.0,57957.0,2.32081545]
["bitfinex","BTCUSD",1726503951490,9e-07,57958.0,57957.0,2.68029015]
["bitfinex","BTCUSD",1726503951732,9e-07,57958.0,57957.0,2.32975735]
["bitfinex","BTCUSD",1726503951964,9e-07,57958.0,57957.0,1.81343854]
["bitfinex","BTCUSD",1726503953597,9e-07,57958.0,57957.0,1.82943854]
["bitfinex","BTCUSD",1726503953827,9e-07,57958.0,57957.0,1.84143854]
["bitfinex","BTCUSD",1726503957009,9e-07,57958.0,57957.0,1.8128847]
["bitfinex","BTCUSD",1726503957224,9e-07,57958.0,57957.0,1.84143854]
["bitfinex","BTCUSD",1726503960333,9e-07,57958.0,57957.0,1.7528847]
["bitfinex","BTCUSD",1726503960559,0.0755009,57958.0,57957.0,1.3078017]
["bitfinex","BTCUSD",1726503961473,0.0755009,57958.0,57957.0,1.3769667]
["bitfinex","BTCUSD",1726503962351,0.0755009,57958.0,57957.0,1.40552054]
["bitfinex","BTCUSD",1726503962565,0.0755009,57958.0,57957.0,1.39152054]
["bitfinex","BTCUSD",1726503962790,0.0755009,57958.0,57957.0,1.75060354]
["bitfinex","BTCUSD",1726503963016,0.0755009,57958.0,57957.0,1.73660354]
["bitfinex","BTCUSD",1726503963719,0.0755009,57958.0,57957.0,1.75060354]
["bitfinex","BTCUSD",1726503965286,0.0755009,57958.0,57957.0,2.09568654]
["bitfinex","BTCUSD",1726503965510,9e-07,57958.0,57957.0,2.42692235]
["bitfinex","BTCUSD",1726503965738,9e-07,57958.0,57957.0,2.42892235]
["bitfinex","BTCUSD",1726503966224,9e-07,57958.0,57957.0,2.41492235]
["bitfinex","BTCUSD",1726503966899,9e-07,57958.0,57957.0,2.40092235]
["bitfinex","BTCUSD",1726503967125,9e-07,57958.0,57957.0,2.41492235]
["bitfinex","BTCUSD",1726503967350,0.0038069,57966.0,57965.0,2.34581629]
["bitfinex","BTCUSD",1726503967596,9e-07,57968.0,57967.0,1.93275384]
["bitfinex","BTCUSD",1726503967817,9e-07,57968.0,57967.0,3.16789425]
["bitfinex","BTCUSD",1726503968041,9e-07,57968.0,57967.0,3.45010616]
["bitfinex","BTCUSD",1726503968265,9e-07,57968.0,57967.0,3.57887667]
["bitfinex","BTCUSD",1726503968485,9e-07,57968.0,57967.0,3.57900755]
["bitfinex","BTCUSD",1726503968968,0.0814069,57984.0,57976.0,2.02250884]
["bitfinex","BTCUSD",1726503969190,0.0814069,57984.0,57976.0,2.5166951]
["bitfinex","BTCUSD",1726503969418,0.0814069,57984.0,57983.0,1.94030029]
["bitfinex","BTCUSD",1726503969636,0.0814069,57984.0,57983.0,1.93830029]
["bitfinex","BTCUSD",1726503969856,0.0814069,57984.0,57983.0,1.95276009]
["bitfinex","BTCUSD",1726503971431,0.0038069,57984.0,57983.0,2.35968809]
["bitfinex","BTCUSD",1726503971868,0.0038069,57984.0,57983.0,2.35768809]
["bitfinex","BTCUSD",1726503972304,0.0038069,57984.0,57983.0,2.01276009]
["bitfinex","BTCUSD",1726503972521,0.0038069,57984.0,57983.0,2.02676009]
["bitfinex","BTCUSD",1726503972759,0.0038069,57984.0,57983.0,2.04076009]
["bitfinex","BTCUSD",1726503973213,0.0038069,57984.0,57983.0,2.04276009]
["bitfinex","BTCUSD",1726503974139,0.0038069,57984.0,57983.0,2.01476009]
["bitfinex","BTCUSD",1726503974142,0.0038069,57984.0,57983.0,2.02676009]
["bitfinex","BTCUSD",1726503974367,0.0038069,57984.0,57983.0,1.82680964]
["bitfinex","BTCUSD",1726503975731,0.0038069,57984.0,57983.0,1.81280964]
["bitfinex","BTCUSD",1726503975949,0.0038069,57984.0,57983.0,1.82680964]
["bitfinex","BTCUSD",1726503976387,0.0038069,57984.0,57983.0,1.84080964]
["bitfinex","BTCUSD",1726503976857,0.0038069,57984.0,57983.0,1.78080964]
["bitfinex","BTCUSD",1726503977077,0.0038069,57984.0,57983.0,1.84080964]
["bitfinex","BTCUSD",1726503978205,0.0038069,57984.0,57983.0,1.90993464]
["bitfinex","BTCUSD",1726503978434,0.0038069,57984.0,57983.0,1.91193464]
["bitfinex","BTCUSD",1726503978868,0.0046239,57984.0,57983.0,2.08317045]
["bitfinex","BTCUSD",1726503979093,0.0046239,57984.0,57983.0,2.08117045]
["bitfinex","BTCUSD",1726503979356,0.0046239,57984.0,57983.0,2.08317045]
["bitfinex","BTCUSD",1726503979583,0.0046239,57984.0,57983.0,2.05517045]
["bitfinex","BTCUSD",1726503980029,0.0046239,57984.0,57983.0,2.42809845]
["bitfinex","BTCUSD",1726503980272,9e-07,57984.0,57983.0,2.42809845]
["bitfinex","BTCUSD",1726503980520,9e-07,57984.0,57983.0,2.41409845]
["bitfinex","BTCUSD",1726503980792,0.0038069,58001.0,57999.0,1.63792184]
["bitfinex","BTCUSD",1726503981027,0.0038069,58001.0,57999.0,2.1691081]
["bitfinex","BTCUSD",1726503981246,0.0038069,58001.0,57999.0,2.53011468]
["bitfinex","BTCUSD",1726503981685,0.0038069,58001.0,57999.0,2.18328168]
["bitfinex","BTCUSD",1726503982156,9e-07,58001.0,58000.0,1.98510184]
["bitfinex","BTCUSD",1726503982389,0.003198,58003.0,58000.0,1.98510184]
["bitfinex","BTCUSD",1726503982390,9e-07,58003.0,58002.0,0.76539584]
["bitfinex","BTCUSD",1726503982617,9e-07,58003.0,58002.0,2.31589165]
["bitfinex","BTCUSD",1726503982858,9e-07,58003.0,58002.0,2.32997795]
["bitfinex","BTCUSD",1726503983078,9e-07,58003.0,58002.0,1.81192714]
["bitfinex","BTCUSD",1726503983555,9e-07,58003.0,58002.0,1.82592714]
["bitfinex","BTCUSD",1726503983770,9e-07,58003.0,58002.0,1.81192714]
["bitfinex","BTCUSD",1726503983983,9e-07,58003.0,58002.0,1.82592714]
["bitfinex","BTCUSD",1726503985087,9e-07,58003.0,58002.0,1.83992714]
["bitfinex","BTCUSD",1726503985765,9e-07,58003.0,58002.0,1.84192714]
["bitfinex","BTCUSD",1726503986212,9e-07,58003.0,58002.0,2.35797795]
["bitfinex","BTCUSD",1726503986665,9e-07,58003.0,58002.0,2.71318292]
["bitfinex","BTCUSD",1726503986887,9e-07,58003.0,58002.0,2.36836792]
["bitfinex","BTCUSD",1726503987339,9e-07,58003.0,58002.0,2.35797795]
["bitfinex","BTCUSD",1726503987561,9e-07,58003.0,58002.0,2.35597795]
["bitfinex","BTCUSD",1726503988205,9e-07,58003.0,58002.0,1.83992714]
["bitfinex","BTCUSD",1726503989302,9e-07,58003.0,58002.0,1.82592714]
["bitfinex","BTCUSD",1726503989519,9e-07,58003.0,58002.0,1.81192714]
["bitfinex","BTCUSD",1726503989769,9e-07,58003.0,58002.0,1.83992714]
["bitfinex","BTCUSD",1726503990209,9e-07,58003.0,58002.0,1.82592714]
["bitfinex","BTCUSD",1726503990428,9e-07,58003.0,58002.0,1.83992714]
["bitfinex","BTCUSD",1726503990651,0.0790009,58003.0,58002.0,1.4135583]
["bitfinex","BTCUSD",1726503990870,0.0798179,58003.0,58002.0,1.4135583]
["bitfinex","BTCUSD",1726503991355,0.0798179,58003.0,58002.0,1.3835583]
["bitfinex","BTCUSD",1726503991793,0.0798179,58003.0,58002.0,1.4135583]
["bitfinex","BTCUSD",1726503991998,0.0798179,58003.0,58002.0,1.7813733]
["bitfinex","BTCUSD",1726503992228,0.0798179,58003.0,58002.0,1.4365583]
["bitfinex","BTCUSD",1726503992686,0.0798179,58003.0,58002.0,1.80992714]
["bitfinex","BTCUSD",1726503994078,0.0798179,58003.0,58002.0,1.83992714]
["bitfinex","BTCUSD",1726503994959,0.0798179,58003.0,58002.0,1.84192714]
["bitfinex","BTCUSD",1726503995194,0.0798179,58003.0,58002.0,1.83992714]
["bitfinex","BTCUSD",1726503995667,0.0008179,58003.0,58002.0,1.84192714]
["bitfinex","BTCUSD",1726503996356,0.0008179,58003.0,58002.0,1.83992714]
["bitfinex","BTCUSD",1726503996572,0.0008179,58003.0,58002.0,1.81192714]
["bitfinex","BTCUSD",1726503996784,0.0008179,58003.0,58002.0,1.82592714]
["bitfinex","BTCUSD",1726503997001,0.0008179,58003.0,58002.0,1.83992714]
["bitfinex","BTCUSD",1726503997223,0.0008179,58003.0,58002.0,1.82592714]
["bitfinex","BTCUSD",1726503997435,0.0987,58005.0,58004.0,1.99773729]
["bitfinex","BTCUSD",1726503997867,0.0987,58005.0,58004.0,2.01332649]
["bitfinex","BTCUSD",1726503998090,0.0987,58005.0,58004.0,2.35812949]
["bitfinex","BTCUSD",1726503999399,0.0987,58005.0,58004.0,2.37412949]
["bitfinex","BTCUSD",1726503999632,0.096517,58011.0,58010.0,1.586076]
["bitfinex","BTCUSD",1726503999888,0.096517,58011.0,58010.0,1.80902645]
["bitfinex","BTCUSD",1726504000109,0.096517,58011.0,58010.0,1.82460935]
["bitfinex","BTCUSD",1726504000393,0.096517,58011.0,58010.0,1.95316319]
["bitfinex","BTCUSD",1726504000835,0.096517,58011.0,58010.0,1.96716319]
["bitfinex","BTCUSD",1726504001522,0.096517,58011.0,58010.0,1.76721274]
["bitfinex","BTCUSD",1726504002599,0.096517,58011.0,58010.0,1.7526589]
["bitfinex","BTCUSD",1726504003257,0.096517,58011.0,58010.0,1.8217549]
["bitfinex","BTCUSD",1726504003471,0.096517,58011.0,58010.0,1.85030874]
["bitfinex","BTCUSD",1726504004119,0.096517,58011.0,58010.0,2.05025919]
["bitfinex","BTCUSD",1726504004354,0.096517,58011.0,58010.0,2.02170535]
["bitfinex","BTCUSD",1726504004570,0.096517,58011.0,58010.0,1.8217549]
["bitfinex","BTCUSD",1726504005669,0.096517,58011.0,58010.0,1.4769869]
["bitfinex","BTCUSD",1726504008377,0.096517,58011.0,58010.0,2.02170535]
["bitfinex","BTCUSD",1726504011708,0.096517,58011.0,58010.0,2.04135977]
["bitfinex","BTCUSD",1726504011932,0.096517,58011.0,58010.0,2.47668161]
["bitfinex","BTCUSD",1726504012149,0.096517,58011.0,58010.0,2.47468161]
["bitfinex","BTCUSD",1726504013525,0.000817,58016.0,58015.0,1.95923284]
["bitfinex","BTCUSD",1726504013740,0.000817,58016.0,58015.0,2.28218329]
["bitfinex","BTCUSD",1726504013992,0.0787,58020.0,58019.0,0.37526784]
["bitfinex","BTCUSD",1726504014224,0.000817,58042.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726504014443,0.000817,58042.0,58037.0,1.263744]
["bitfinex","BTCUSD",1726504014670,0.000817,58042.0,58037.0,1.28079342]
["bitfinex","BTCUSD",1726504014893,0.00144616,58040.0,58037.0,0.91318642]
["bitfinex","BTCUSD",1726504015103,0.00464416,58038.0,58037.0,0.91318642]
["bitfinex","BTCUSD",1726504015331,0.00464416,58038.0,58037.0,0.56857942]
["bitfinex","BTCUSD",1726504015560,0.00464416,58038.0,58037.0,0.04067242]
["bitfinex","BTCUSD",1726504015939,0.00464416,58038.0,58037.0,0.21297542]
["bitfinex","BTCUSD",1726504016034,0.00464416,58038.0,58037.0,0.04067242]
["bitfinex","BTCUSD",1726504016245,0.00464416,58038.0,58037.0,0.05467242]
["bitfinex","BTCUSD",1726504016711,0.00144616,58025.0,58024.0,0.172342]
["bitfinex","BTCUSD",1726504016950,0.00144616,58025.0,58024.0,0.89634]
["bitfinex","BTCUSD",1726504017201,0.17734616,58025.0,58024.0,0.91048372]
["bitfinex","BTCUSD",1726504018071,0.1759,58025.0,58024.0,0.91048372]
["bitfinex","BTCUSD",1726504018550,0.17734616,58025.0,58024.0,0.91048372]
["bitfinex","BTCUSD",1726504018789,0.17734616,58025.0,58024.0,0.56579972]
["bitfinex","BTCUSD",1726504019003,0.17734616,58025.0,58024.0,0.57979972]
["bitfinex","BTCUSD",1726504019453,0.17834616,58025.0,58024.0,0.59379972]
["bitfinex","BTCUSD",1726504020017,0.17834616,58025.0,58010.0,0.891861]
["bitfinex","BTCUSD",1726504020018,0.172347,58023.0,58018.0,0.172358]
["bitfinex","BTCUSD",1726504020233,0.19995045,58021.0,58020.0,0.03463]
["bitfinex","BTCUSD",1726504020450,0.37374761,58021.0,58020.0,0.03463]
["bitfinex","BTCUSD",1726504020666,0.20139661,58021.0,58020.0,0.03463]
["bitfinex","BTCUSD",1726504021354,0.20139661,58021.0,58019.0,0.03463]
["bitfinex","BTCUSD",1726504021576,0.43905416,58020.0,58019.0,0.03463]
["bitfinex","BTCUSD",1726504021803,0.43905416,58020.0,58010.0,0.103726]
["bitfinex","BTCUSD",1726504021804,0.09434616,58011.0,58010.0,0.103726]
["bitfinex","BTCUSD",1726504022016,0.09434616,58011.0,58010.0,0.03463]
["bitfinex","BTCUSD",1726504022267,0.09434616,58011.0,58010.0,0.207014]
["bitfinex","BTCUSD",1726504022736,0.09434616,58011.0,58010.0,0.551782]
["bitfinex","BTCUSD",1726504022966,0.09434616,58011.0,58010.0,0.89655]
["bitfinex","BTCUSD",1726504023185,0.0929,58011.0,58010.0,0.89655]
["bitfinex","BTCUSD",1726504023846,0.0939,58011.0,58010.0,0.89655]
["bitfinex","BTCUSD",1726504024063,0.0939,58011.0,58010.0,1.241318]
["bitfinex","BTCUSD",1726504024284,0.001,58011.0,58010.0,1.27607285]
["bitfinex","BTCUSD",1726504024731,0.002,58011.0,58010.0,1.63484085]
["bitfinex","BTCUSD",1726504024935,0.002,58011.0,58010.0,1.73484085]
["bitfinex","BTCUSD",1726504025572,0.00193093,58011.0,58010.0,1.73484085]
["bitfinex","BTCUSD",1726504026195,0.00193093,58011.0,58010.0,1.76339469]
["bitfinex","BTCUSD",1726504026636,0.00193093,58011.0,58010.0,2.3393985]
["bitfinex","BTCUSD",1726504026849,0.00193093,58011.0,58010.0,2.36138018]
["bitfinex","BTCUSD",1726504027601,0.00193093,58011.0,58010.0,2.37182743]
["bitfinex","BTCUSD",1726504027846,0.00093093,58011.0,58010.0,2.35782743]
["bitfinex","BTCUSD",1726504028095,0.00093093,58011.0,58010.0,2.4032448]
["bitfinex","BTCUSD",1726504028338,0.0956,58027.0,58026.0,1.240985]
["bitfinex","BTCUSD",1726504028828,0.09704616,58027.0,58026.0,0.21870405]
["bitfinex","BTCUSD",1726504029099,0.11475078,58027.0,58026.0,0.21870405]
["bitfinex","BTCUSD",1726504029557,0.11475078,58027.0,58026.0,0.04636805]
["bitfinex","BTCUSD",1726504029810,0.11475078,58027.0,58026.0,0.21870405]
["bitfinex","BTCUSD",1726504030065,0.11575078,58027.0,58026.0,0.57537705]
["bitfinex","BTCUSD",1726504031035,0.09804616,58027.0,58026.0,0.58737705]
["bitfinex","BTCUSD",1726504031757,0.09804616,58027.0,58026.0,0.24270405]
["bitfinex","BTCUSD",1726504032003,0.09804616,58027.0,58026.0,0.07036805]
["bitfinex","BTCUSD",1726504032232,0.09804616,58027.0,58026.0,0.24270405]
["bitfinex","BTCUSD",1726504032503,0.09804616,58027.0,58026.0,0.58737705]
["bitfinex","BTCUSD",1726504033017,0.09804616,58027.0,58026.0,0.24270405]
["bitfinex","BTCUSD",1726504033277,0.09804616,58027.0,58026.0,0.07036805]
["bitfinex","BTCUSD",1726504033799,0.27037916,58027.0,58026.0,0.05863]
["bitfinex","BTCUSD",1726504034024,0.09804616,58027.0,58026.0,0.05863]
["bitfinex","BTCUSD",1726504034280,0.09804616,58027.0,58026.0,0.07036805]
["bitfinex","BTCUSD",1726504034509,0.61504616,58027.0,58026.0,0.03573805]
["bitfinex","BTCUSD",1726504035005,0.172354,58020.0,58019.0,0.03463]
["bitfinex","BTCUSD",1726504035242,0.26960016,58020.0,58019.0,0.03463]
["bitfinex","BTCUSD",1726504035477,0.26960016,58020.0,58019.0,0.0463754]
["bitfinex","BTCUSD",1726504035725,0.09724616,58020.0,58019.0,0.0463754]
["bitfinex","BTCUSD",1726504035965,0.26960116,58020.0,58019.0,0.0463754]
["bitfinex","BTCUSD",1726504036711,0.09724616,58020.0,58019.0,0.0463754]
["bitfinex","BTCUSD",1726504036966,0.09824616,58020.0,58019.0,0.0553754]
["bitfinex","BTCUSD",1726504037187,0.09824616,58020.0,58019.0,0.2277324]
["bitfinex","BTCUSD",1726504037419,0.15575245,58020.0,58019.0,0.04363]
["bitfinex","BTCUSD",1726504037668,0.32810645,58020.0,58019.0,0.05548644]
["bitfinex","BTCUSD",1726504037910,0.09824616,58020.0,58019.0,0.05548644]
["bitfinex","BTCUSD",1726504038338,0.09924616,58020.0,58019.0,0.06348644]
["bitfinex","BTCUSD",1726504039194,0.09924616,58020.0,58019.0,0.58055744]
["bitfinex","BTCUSD",1726504039425,0.09924616,58020.0,58019.0,0.06348644]
["bitfinex","BTCUSD",1726504039634,0.14640072,58020.0,58019.0,0.23584344]
["bitfinex","BTCUSD",1726504040278,0.09924616,58020.0,58019.0,0.58055744]
["bitfinex","BTCUSD",1726504040485,0.09924616,58020.0,58019.0,0.23584344]
["bitfinex","BTCUSD",1726504040903,0.09924616,58020.0,58019.0,0.06348644]
["bitfinex","BTCUSD",1726504042219,0.10006216,58020.0,58019.0,0.06348644]
["bitfinex","BTCUSD",1726504042431,0.14729832,58020.0,58019.0,0.06348644]
["bitfinex","BTCUSD",1726504043709,0.51960277,58020.0,58019.0,0.06348644]
["bitfinex","BTCUSD",1726504043931,1.20901877,58020.0,58019.0,0.06348644]
["bitfinex","BTCUSD",1726504044175,1.63492677,58020.0,58019.0,0.06348644]
["bitfinex","BTCUSD",1726504044391,0.61038916,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1726504044645,0.81033961,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1726504044862,0.81033961,58011.0,58010.0,0.01354364]
["bitfinex","BTCUSD",1726504044863,1.15510161,58011.0,58010.0,0.01354364]
["bitfinex","BTCUSD",1726504045071,0.81233961,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1726504045322,0.81033961,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1726504045534,1.15510161,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1726504045946,0.81033961,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1726504046159,0.81033961,58011.0,58010.0,0.002632]
["bitfinex","BTCUSD",1726504046852,0.81033961,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1726504047101,0.46557761,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1726504047572,0.58645382,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1726504047791,0.93121582,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1726504048239,0.09324616,58011.0,58010.0,0.53269564]
["bitfinex","BTCUSD",1726504048452,0.00144616,58011.0,58010.0,0.865552]
["bitfinex","BTCUSD",1726504048662,0.13369247,58020.0,58011.0,0.517143]
["bitfinex","BTCUSD",1726504048663,0.00144616,58012.0,58011.0,0.517143]
["bitfinex","BTCUSD",1726504048880,0.00144616,58017.0,58016.0,0.551728]
["bitfinex","BTCUSD",1726504049110,0.00144616,58017.0,58016.0,0.89646]
["bitfinex","BTCUSD",1726504049348,0.000816,58020.0,58019.0,0.896415]
["bitfinex","BTCUSD",1726504049569,0.000816,58020.0,58019.0,0.90839892]
["bitfinex","BTCUSD",1726504049777,0.000816,58020.0,58019.0,1.25311292]
["bitfinex","BTCUSD",1726504050421,0.000816,58020.0,58019.0,1.27611292]
["bitfinex","BTCUSD",1726504050851,0.000816,58020.0,58019.0,1.62082692]
["bitfinex","BTCUSD",1726504051738,0.001816,58020.0,58019.0,1.62082692]
["bitfinex","BTCUSD",1726504051969,0.001816,58020.0,58019.0,1.90237737]
["bitfinex","BTCUSD",1726504052406,0.001816,58020.0,58019.0,1.70242692]
["bitfinex","BTCUSD",1726504052612,0.000816,58020.0,58019.0,1.70242692]
["bitfinex","BTCUSD",1726504052825,0.001816,58020.0,58019.0,1.70242692]
["bitfinex","BTCUSD",1726504053055,0.002816,58020.0,58019.0,1.70242692]
["bitfinex","BTCUSD",1726504053272,0.00426216,58020.0,58019.0,1.25311292]
["bitfinex","BTCUSD",1726504053497,0.00326216,58020.0,58019.0,1.25311292]
["bitfinex","BTCUSD",1726504053716,0.001816,58020.0,58019.0,1.25311292]
["bitfinex","BTCUSD",1726504053942,0.00426216,58020.0,58019.0,1.25311292]
["bitfinex","BTCUSD",1726504054359,0.001816,58020.0,58019.0,1.25311292]
["bitfinex","BTCUSD",1726504054588,0.001816,58020.0,58019.0,1.27611292]
["bitfinex","BTCUSD",1726504054811,0.002816,58020.0,58019.0,1.28574892]
["bitfinex","BTCUSD",1726504055020,0.002816,58020.0,58019.0,1.27774892]
["bitfinex","BTCUSD",1726504055237,0.003816,58020.0,58019.0,1.83041337]
["bitfinex","BTCUSD",1726504055706,0.003816,58020.0,58019.0,1.63046292]
["bitfinex","BTCUSD",1726504060190,0.003816,58020.0,58019.0,1.28574892]
["bitfinex","BTCUSD",1726504062247,0.003816,58020.0,58019.0,1.29265792]
["bitfinex","BTCUSD",1726504063441,0.003816,58020.0,58019.0,1.63737192]
["bitfinex","BTCUSD",1726504063683,0.003816,58020.0,58019.0,1.29265792]
["bitfinex","BTCUSD",1726504065406,0.003816,58020.0,58019.0,1.63737192]
["bitfinex","BTCUSD",1726504065905,0.003816,58020.0,58019.0,1.29265792]
["bitfinex","BTCUSD",1726504066399,0.003816,58020.0,58019.0,1.63737192]
["bitfinex","BTCUSD",1726504068282,0.003816,58020.0,58019.0,1.29265792]
["bitfinex","BTCUSD",1726504068469,0.003816,58020.0,58019.0,1.49265792]
["bitfinex","BTCUSD",1726504068948,0.003816,58020.0,58019.0,1.83737192]
["bitfinex","BTCUSD",1726504069820,0.003816,58020.0,58019.0,1.49265792]
["bitfinex","BTCUSD",1726504070460,0.003816,58020.0,58019.0,1.83737192]
["bitfinex","BTCUSD",1726504071600,0.003816,58020.0,58019.0,1.49265792]
["bitfinex","BTCUSD",1726504072287,0.003816,58020.0,58019.0,1.83737192]
["bitfinex","BTCUSD",1726504074939,0.003816,58020.0,58019.0,1.49265792]
["bitfinex","BTCUSD",1726504075943,0.003816,58020.0,58019.0,1.83737192]
["bitfinex","BTCUSD",1726504077947,0.003816,58020.0,58019.0,1.49265792]
["bitfinex","BTCUSD",1726504078660,0.003816,58020.0,58019.0,1.83737192]
["bitfinex","BTCUSD",1726504084931,0.003816,58020.0,58019.0,1.86592576]
["bitfinex","BTCUSD",1726504085143,0.003816,58020.0,58019.0,2.21063976]
["bitfinex","BTCUSD",1726504088067,0.0021132,58028.0,58021.0,0.12318384]
["bitfinex","BTCUSD",1726504088278,0.0021132,58028.0,58027.0,1.93713529]
["bitfinex","BTCUSD",1726504088706,0.0021132,58028.0,58027.0,1.92101116]
["bitfinex","BTCUSD",1726504089164,0.0021132,58028.0,58027.0,1.72106071]
["bitfinex","BTCUSD",1726504089407,0.0021132,58028.0,58027.0,1.72906071]
["bitfinex","BTCUSD",1726504089643,0.0031132,58028.0,58027.0,1.72906071]
["bitfinex","BTCUSD",1726504089882,0.0031132,58028.0,58027.0,2.18880081]
["bitfinex","BTCUSD",1726504089883,2e-07,58028.0,58027.0,2.18880081]
["bitfinex","BTCUSD",1726504090100,2e-07,58028.0,58027.0,2.36610081]
["bitfinex","BTCUSD",1726504090323,2e-07,58028.0,58027.0,2.7622632]
["bitfinex","BTCUSD",1726504090568,2e-07,58028.0,58027.0,2.78789141]
["bitfinex","BTCUSD",1726504090789,0.003198,58038.0,58037.0,1.80831145]
["bitfinex","BTCUSD",1726504091227,0.003198,58038.0,58037.0,1.82068996]
["bitfinex","BTCUSD",1726504091867,0.003198,58038.0,58037.0,1.62073951]
["bitfinex","BTCUSD",1726504092351,0.003198,58038.0,58037.0,1.63073951]
["bitfinex","BTCUSD",1726504092612,0.003198,58038.0,58037.0,1.62073951]
["bitfinex","BTCUSD",1726504093088,0.003198,58038.0,58037.0,1.63473951]
["bitfinex","BTCUSD",1726504093333,0.003198,58038.0,58037.0,2.2078508]
["bitfinex","BTCUSD",1726504094252,0.003198,58038.0,58037.0,2.2938508]
["bitfinex","BTCUSD",1726504094466,0.003198,58038.0,58037.0,2.2958508]
["bitfinex","BTCUSD",1726504094687,0.003198,58038.0,58037.0,2.3078508]
["bitfinex","BTCUSD",1726504094936,0.004198,58038.0,58037.0,2.3028508]
["bitfinex","BTCUSD",1726504095166,0.004198,58038.0,58037.0,2.3168508]
["bitfinex","BTCUSD",1726504095412,0.003198,58038.0,58037.0,2.3098508]
["bitfinex","BTCUSD",1726504095856,0.004198,58038.0,58037.0,2.3218508]
["bitfinex","BTCUSD",1726504100914,0.004198,58038.0,58037.0,2.49308661]
["bitfinex","BTCUSD",1726504101330,1e-06,58038.0,58037.0,2.89969361]
["bitfinex","BTCUSD",1726504101532,1e-06,58038.0,58037.0,2.89769361]
["bitfinex","BTCUSD",1726504101944,1e-06,58038.0,58037.0,2.92028012]
["bitfinex","BTCUSD",1726504102354,1e-06,58038.0,58037.0,3.01448012]
["bitfinex","BTCUSD",1726504103025,1e-06,58042.0,58041.0,2.86297984]
["bitfinex","BTCUSD",1726504103241,1e-06,58042.0,58041.0,3.3571661]
["bitfinex","BTCUSD",1726504103457,1e-06,58042.0,58041.0,3.36927506]
["bitfinex","BTCUSD",1726504104308,1e-06,58042.0,58041.0,3.37827506]
["bitfinex","BTCUSD",1726504104578,0.001001,58042.0,58041.0,1.7879208]
["bitfinex","BTCUSD",1726504104829,1e-06,58042.0,58041.0,1.8089208]
["bitfinex","BTCUSD",1726504105091,1e-06,58042.0,58041.0,1.72036696]
["bitfinex","BTCUSD",1726504105340,0.001001,58042.0,58041.0,1.8329208]
["bitfinex","BTCUSD",1726504105596,0.001001,58042.0,58041.0,1.8189208]
["bitfinex","BTCUSD",1726504106079,0.001001,58042.0,58041.0,1.8329208]
["bitfinex","BTCUSD",1726504106568,0.001001,58042.0,58041.0,2.44514061]
["bitfinex","BTCUSD",1726504107539,0.001001,58042.0,58041.0,2.10055661]
["bitfinex","BTCUSD",1726504107817,0.001001,58042.0,58041.0,2.44514061]
["bitfinex","BTCUSD",1726504108264,1e-06,58042.0,58041.0,2.44514061]
["bitfinex","BTCUSD",1726504108901,1e-06,58042.0,58041.0,2.44714061]
["bitfinex","BTCUSD",1726504109135,1e-06,58042.0,58041.0,2.44514061]
["bitfinex","BTCUSD",1726504110451,1e-06,58042.0,58041.0,2.44714061]
["bitfinex","BTCUSD",1726504110708,1e-06,58042.0,58041.0,2.52364061]
["bitfinex","BTCUSD",1726504110981,1e-06,58042.0,58041.0,2.54405837]
["bitfinex","BTCUSD",1726504111451,1e-06,58042.0,58041.0,2.88864237]
["bitfinex","BTCUSD",1726504111682,3e-07,58046.0,58045.0,2.01826384]
["bitfinex","BTCUSD",1726504111943,3e-07,58046.0,58045.0,2.5124501]
["bitfinex","BTCUSD",1726504112201,3e-07,58046.0,58045.0,2.52461673]
["bitfinex","BTCUSD",1726504112453,3e-07,58046.0,58045.0,2.91870736]
["bitfinex","BTCUSD",1726504112707,0.000817,58058.0,58057.0,2.37232329]
["bitfinex","BTCUSD",1726504112970,0.000817,58058.0,58057.0,2.5435591]
["bitfinex","BTCUSD",1726504113235,0.000817,58058.0,58057.0,2.55653261]
["bitfinex","BTCUSD",1726504113490,0.000817,58058.0,58057.0,2.61853261]
["bitfinex","BTCUSD",1726504113696,0.0038203,58063.0,58057.0,2.61853261]
["bitfinex","BTCUSD",1726504113697,0.0038203,58063.0,58061.0,2.84069129]
["bitfinex","BTCUSD",1726504113995,0.0038203,58063.0,58061.0,3.0119271]
["bitfinex","BTCUSD",1726504114245,0.0038203,58063.0,58061.0,3.02490692]
["bitfinex","BTCUSD",1726504114725,0.0038203,58063.0,58061.0,2.00920611]
["bitfinex","BTCUSD",1726504115509,0.0038203,58063.0,58061.0,2.03720611]
["bitfinex","BTCUSD",1726504116003,0.0038203,58063.0,58061.0,3.05290692]
["bitfinex","BTCUSD",1726504116532,3e-07,58063.0,58062.0,1.79824884]
["bitfinex","BTCUSD",1726504116777,3e-07,58063.0,58062.0,2.41234365]
["bitfinex","BTCUSD",1726504117044,3e-07,58063.0,58062.0,2.44544498]
["bitfinex","BTCUSD",1726504117302,0.000816,58070.0,58069.0,1.99601029]
["bitfinex","BTCUSD",1726504117563,0.000816,58070.0,58069.0,2.5116631]
["bitfinex","BTCUSD",1726504117799,0.000816,58070.0,58069.0,2.52440121]
["bitfinex","BTCUSD",1726504118723,0.000816,58070.0,58069.0,2.54040121]
["bitfinex","BTCUSD",1726504119417,0.000816,58070.0,58069.0,2.55440121]
["bitfinex","BTCUSD",1726504119653,0.000816,58070.0,58069.0,2.55240121]
["bitfinex","BTCUSD",1726504121342,0.000816,58070.0,58069.0,2.0367484]
["bitfinex","BTCUSD",1726504121808,0.000816,58070.0,58069.0,2.04724206]
["bitfinex","BTCUSD",1726504122043,0.000816,58070.0,58069.0,2.0367484]
["bitfinex","BTCUSD",1726504123252,0.000816,58070.0,58069.0,1.38082711]
["bitfinex","BTCUSD",1726504123253,0.180516,58070.0,58069.0,1.38082711]
["bitfinex","BTCUSD",1726504123933,0.180516,58070.0,58069.0,1.36682711]
["bitfinex","BTCUSD",1726504124146,0.180516,58070.0,58069.0,1.38082711]
["bitfinex","BTCUSD",1726504124396,0.000816,58070.0,58069.0,2.38082711]
["bitfinex","BTCUSD",1726504124600,0.000816,58070.0,58069.0,2.73424411]
["bitfinex","BTCUSD",1726504124823,0.000816,58070.0,58069.0,2.93419456]
["bitfinex","BTCUSD",1726504125047,0.000816,58070.0,58069.0,2.94619456]
["bitfinex","BTCUSD",1726504125539,0.000816,58070.0,58069.0,2.93419456]
["bitfinex","BTCUSD",1726504125785,0.000816,58070.0,58069.0,2.94819456]
["bitfinex","BTCUSD",1726504126439,0.000816,58070.0,58069.0,3.49240121]
["bitfinex","BTCUSD",1726504126659,0.000816,58070.0,58069.0,3.55240121]
["bitfinex","BTCUSD",1726504126877,0.000816,58070.0,58069.0,3.56640121]
["bitfinex","BTCUSD",1726504128173,0.000816,58070.0,58069.0,3.54530321]
["bitfinex","BTCUSD",1726504128413,0.000816,58070.0,58069.0,3.21488621]
["bitfinex","BTCUSD",1726504128674,0.000816,58070.0,58069.0,3.0436504]
["bitfinex","BTCUSD",1726504133697,0.000816,58070.0,58069.0,2.9836504]
["bitfinex","BTCUSD",1726504133936,0.000816,58070.0,58069.0,3.1436504]
["bitfinex","BTCUSD",1726504135826,0.000816,58070.0,58069.0,3.4880674]
["bitfinex","BTCUSD",1726504136031,0.000816,58070.0,58069.0,3.1436504]
["bitfinex","BTCUSD",1726504138079,0.000816,58070.0,58069.0,3.4880674]
["bitfinex","BTCUSD",1726504138542,0.000816,58070.0,58069.0,3.1436504]
["bitfinex","BTCUSD",1726504138761,0.000816,58070.0,58069.0,3.4880674]
["bitfinex","BTCUSD",1726504138976,0.000816,58070.0,58069.0,3.1436504]
["bitfinex","BTCUSD",1726504140307,0.000816,58070.0,58069.0,3.4880674]
["bitfinex","BTCUSD",1726504140517,0.000816,58070.0,58069.0,3.1436504]
["bitfinex","BTCUSD",1726504140728,0.172138,58093.0,58069.0,3.1436504]
["bitfinex","BTCUSD",1726504140729,0.25845359,58085.0,58076.0,0.344371]
["bitfinex","BTCUSD",1726504140984,0.172135,58094.0,58090.0,0.172144]
["bitfinex","BTCUSD",1726504141415,0.172139,58093.0,58091.0,0.01260013]
["bitfinex","BTCUSD",1726504141852,0.172139,58093.0,58089.0,0.206779]
["bitfinex","BTCUSD",1726504142077,0.34426,58096.0,58092.0,0.01259908]
["bitfinex","BTCUSD",1726504142293,0.172135,58094.0,58092.0,0.04722908]
["bitfinex","BTCUSD",1726504142507,0.172135,58094.0,58093.0,0.01259803]
["bitfinex","BTCUSD",1726504143140,0.172135,58094.0,58093.0,0.01159803]
["bitfinex","BTCUSD",1726504143368,0.71634145,58096.0,58093.0,0.01159803]
["bitfinex","BTCUSD",1726504143622,0.172132,58095.0,58093.0,0.01159803]
["bitfinex","BTCUSD",1726504143849,0.1733,58095.0,58091.0,0.206773]
["bitfinex","BTCUSD",1726504144111,0.345432,58095.0,58094.0,0.01243032]
["bitfinex","BTCUSD",1726504144342,0.345432,58095.0,58090.0,0.03463]
["bitfinex","BTCUSD",1726504144343,0.517563,58095.0,58090.0,0.03463]
["bitfinex","BTCUSD",1726504144585,0.0993,58091.0,58090.0,0.03463]
["bitfinex","BTCUSD",1726504144821,0.0973,58091.0,58090.0,0.03463]
["bitfinex","BTCUSD",1726504145272,0.0973,58091.0,58090.0,0.206776]
["bitfinex","BTCUSD",1726504145488,0.0973,58091.0,58090.0,0.551069]
["bitfinex","BTCUSD",1726504145740,0.0973,58091.0,58090.0,0.206776]
["bitfinex","BTCUSD",1726504146183,0.0973,58091.0,58090.0,0.207776]
["bitfinex","BTCUSD",1726504146849,0.0973,58091.0,58090.0,0.03563]
["bitfinex","BTCUSD",1726504147073,0.0973,58091.0,58090.0,0.207776]
["bitfinex","BTCUSD",1726504147552,0.422894,58090.0,58084.0,0.344324]
["bitfinex","BTCUSD",1726504147799,0.422894,58090.0,58077.0,0.822369]
["bitfinex","BTCUSD",1726504147800,0.172178,58080.0,58078.0,0.03463]
["bitfinex","BTCUSD",1726504148013,0.0966,58082.0,58081.0,0.03463]
["bitfinex","BTCUSD",1726504149124,0.147173,58081.0,58080.0,0.03463]
["bitfinex","BTCUSD",1726504149350,0.835865,58081.0,58080.0,0.03463]
["bitfinex","BTCUSD",1726504149769,0.837865,58081.0,58080.0,0.03463]
["bitfinex","BTCUSD",1726504149982,0.172189,58076.0,58072.0,0.172199]
["bitfinex","BTCUSD",1726504150213,0.172189,58076.0,58071.0,0.3444]
["bitfinex","BTCUSD",1726504150214,0.172205,58070.0,58069.0,0.1]
["bitfinex","BTCUSD",1726504150447,0.172203,58071.0,58069.0,0.13463]
["bitfinex","BTCUSD",1726504150662,0.172205,58070.0,58069.0,0.13463]
["bitfinex","BTCUSD",1726504150890,0.172205,58070.0,58069.0,0.14496]
["bitfinex","BTCUSD",1726504151102,0.6882056,58072.0,58069.0,0.14496]
["bitfinex","BTCUSD",1726504151328,0.172205,58070.0,58069.0,0.11033]
["bitfinex","BTCUSD",1726504151541,0.172205,58070.0,58069.0,0.11533]
["bitfinex","BTCUSD",1726504151784,0.5160046,58072.0,58069.0,0.11533]
["bitfinex","BTCUSD",1726504151999,0.172203,58071.0,58069.0,0.11033]
["bitfinex","BTCUSD",1726504152211,0.23915366,58071.0,58069.0,0.11233]
["bitfinex","BTCUSD",1726504152425,0.23915366,58071.0,58069.0,0.11033]
["bitfinex","BTCUSD",1726504152683,0.172205,58070.0,58069.0,0.11033]
["bitfinex","BTCUSD",1726504153135,0.516616,58070.0,58069.0,0.11033]
["bitfinex","BTCUSD",1726504153361,0.172205,58070.0,58069.0,0.11033]
["bitfinex","BTCUSD",1726504153588,0.3448046,58072.0,58069.0,0.11033]
["bitfinex","BTCUSD",1726504153810,0.24112456,58071.0,58069.0,0.11033]
["bitfinex","BTCUSD",1726504154284,0.0498,58072.0,58069.0,0.11033]
["bitfinex","BTCUSD",1726504154509,0.002,58071.0,58069.0,0.11033]
["bitfinex","BTCUSD",1726504154728,0.002,58071.0,58070.0,0.172205]
["bitfinex","BTCUSD",1726504154946,0.002,58071.0,58070.0,0.516616]
["bitfinex","BTCUSD",1726504155180,0.0498,58072.0,58071.0,0.169202]
["bitfinex","BTCUSD",1726504155446,0.0498,58072.0,58071.0,0.167202]
["bitfinex","BTCUSD",1726504155687,0.0498,58072.0,58071.0,0.86646735]
["bitfinex","BTCUSD",1726504155952,0.0498,58072.0,58071.0,0.52206235]
["bitfinex","BTCUSD",1726504156421,0.435755,58080.0,58071.0,0.35586035]
["bitfinex","BTCUSD",1726504156658,0.172186,58077.0,58073.0,0.172195]
["bitfinex","BTCUSD",1726504156902,0.0914,58080.0,58072.0,0.344399]
["bitfinex","BTCUSD",1726504157148,0.263576,58080.0,58076.0,0.172187]
["bitfinex","BTCUSD",1726504157372,0.17218,58079.0,58075.0,0.172191]
["bitfinex","BTCUSD",1726504157617,0.263577,58080.0,58077.0,0.01042983]
["bitfinex","BTCUSD",1726504157858,0.003,58077.0,58076.0,0.18261887]
["bitfinex","BTCUSD",1726504158107,0.003,58077.0,58074.0,0.172192]
["bitfinex","BTCUSD",1726504158355,0.003,58077.0,58060.0,0.069047]
["bitfinex","BTCUSD",1726504158356,0.344383,58075.0,58060.0,0.069047]
["bitfinex","BTCUSD",1726504158579,0.37215045,58072.0,58071.0,0.003]
["bitfinex","BTCUSD",1726504158848,0.37215045,58072.0,58068.0,0.172211]
["bitfinex","BTCUSD",1726504158849,0.4093655,58072.0,58068.0,0.172211]
["bitfinex","BTCUSD",1726504159098,0.2371655,58072.0,58066.0,0.34443]
["bitfinex","BTCUSD",1726504159310,0.4093655,58072.0,58068.0,0.172211]
["bitfinex","BTCUSD",1726504159741,0.4093655,58072.0,58071.0,0.005]
["bitfinex","BTCUSD",1726504160265,0.4093655,58072.0,58068.0,0.172211]
["bitfinex","BTCUSD",1726504160476,0.10981385,58071.0,58069.0,0.13963]
["bitfinex","BTCUSD",1726504161111,0.28201685,58071.0,58069.0,0.13963]
["bitfinex","BTCUSD",1726504161756,0.28201685,58071.0,58069.0,0.13763]
["bitfinex","BTCUSD",1726504161971,0.606916,58070.0,58069.0,0.13763]
["bitfinex","BTCUSD",1726504162184,0.262505,58070.0,58069.0,0.13463]
["bitfinex","BTCUSD",1726504162401,0.73302253,58070.0,58069.0,0.1]
["bitfinex","BTCUSD",1726504162641,0.73302253,58070.0,58069.0,0.104]
["bitfinex","BTCUSD",1726504162642,1.15413353,58070.0,58069.0,0.104]
["bitfinex","BTCUSD",1726504162883,1.49854453,58070.0,58069.0,0.104]
["bitfinex","BTCUSD",1726504163092,1.49854453,58070.0,58069.0,0.1]
["bitfinex","BTCUSD",1726504163093,1.15613353,58070.0,58069.0,0.1]
["bitfinex","BTCUSD",1726504163327,1.15613353,58070.0,58069.0,0.106]
["bitfinex","BTCUSD",1726504163528,1.15613353,58070.0,58069.0,0.1]
["bitfinex","BTCUSD",1726504163745,1.50054453,58070.0,58069.0,0.1]
["bitfinex","BTCUSD",1726504164198,1.50054453,58070.0,58063.0,0.001634]
["bitfinex","BTCUSD",1726504164199,0.861117,58064.0,58063.0,0.001634]
["bitfinex","BTCUSD",1726504164431,1.40551445,58064.0,58063.0,0.001634]
["bitfinex","BTCUSD",1726504164662,1.50551445,58064.0,58063.0,0.001634]
["bitfinex","BTCUSD",1726504164883,1.53551445,58064.0,58063.0,0.001634]
["bitfinex","BTCUSD",1726504165093,1.350664,58064.0,58063.0,0.001634]
["bitfinex","BTCUSD",1726504165330,1.69703615,58064.0,58063.0,0.001634]
["bitfinex","BTCUSD",1726504165555,1.69703615,58064.0,58063.0,0.002634]
["bitfinex","BTCUSD",1726504166055,0.172265,58050.0,58049.0,0.478]
["bitfinex","BTCUSD",1726504166267,0.172272,58048.0,58045.0,0.25831116]
["bitfinex","BTCUSD",1726504166479,0.172272,58048.0,58044.0,0.206912]
["bitfinex","BTCUSD",1726504166480,0.344539,58049.0,58044.0,0.03463]
["bitfinex","BTCUSD",1726504166735,0.17228,58045.0,58044.0,0.03463]
["bitfinex","BTCUSD",1726504166958,0.19995045,58048.0,58045.0,0.01056044]
["bitfinex","BTCUSD",1726504166959,0.346554,58046.0,58045.0,0.01056044]
["bitfinex","BTCUSD",1726504167200,0.346554,58046.0,58041.0,0.001634]
["bitfinex","BTCUSD",1726504167201,0.51884,58045.0,58044.0,0.01067153]
["bitfinex","BTCUSD",1726504167471,0.8634,58045.0,58044.0,0.01067153]
["bitfinex","BTCUSD",1726504168039,0.344566,58044.0,58041.0,0.001634]
["bitfinex","BTCUSD",1726504168469,0.344566,58044.0,58042.0,0.01067363]
["bitfinex","BTCUSD",1726504168470,0.172288,58043.0,58042.0,0.01067363]
["bitfinex","BTCUSD",1726504168965,0.172286,58043.0,58042.0,0.01067363]
["bitfinex","BTCUSD",1726504169194,0.516858,58043.0,58042.0,0.01067363]
["bitfinex","BTCUSD",1726504169410,0.86143,58043.0,58042.0,0.01067363]
["bitfinex","BTCUSD",1726504169612,0.172289,58042.0,58041.0,0.008634]
["bitfinex","BTCUSD",1726504169862,0.172289,58042.0,58041.0,0.010634]
["bitfinex","BTCUSD",1726504170092,0.172289,58042.0,58041.0,0.008634]
["bitfinex","BTCUSD",1726504170310,0.07198005,58042.0,58041.0,0.008634]
["bitfinex","BTCUSD",1726504170568,0.001,58043.0,58041.0,0.008634]
["bitfinex","BTCUSD",1726504171015,0.001,58043.0,58042.0,0.01093581]
["bitfinex","BTCUSD",1726504171225,0.20033105,58043.0,58042.0,0.01093581]
["bitfinex","BTCUSD",1726504171431,0.20233105,58043.0,58042.0,0.01093581]
["bitfinex","BTCUSD",1726504171648,0.3114707,58043.0,58042.0,0.01093581]
["bitfinex","BTCUSD",1726504171867,0.3084707,58043.0,58042.0,0.01093581]
["bitfinex","BTCUSD",1726504172077,0.19933105,58043.0,58042.0,0.01093581]
["bitfinex","BTCUSD",1726504172288,0.54390305,58043.0,58042.0,0.01093581]
["bitfinex","BTCUSD",1726504172718,0.54390305,58043.0,58042.0,0.002]
["bitfinex","BTCUSD",1726504172935,0.19933105,58043.0,58042.0,0.0139393]
["bitfinex","BTCUSD",1726504173658,0.02704505,58043.0,58042.0,0.1862283]
["bitfinex","BTCUSD",1726504177203,0.02704505,58043.0,58042.0,0.5308063]
["bitfinex","BTCUSD",1726504177466,0.02704505,58043.0,58042.0,0.8770183]
["bitfinex","BTCUSD",1726504177923,0.02687505,58043.0,58042.0,0.5324403]
["bitfinex","BTCUSD",1726504178413,0.344533,58050.0,58043.0,0.172285]
["bitfinex","BTCUSD",1726504178652,0.172275,58047.0,58043.0,0.172285]
["bitfinex","BTCUSD",1726504178887,0.344536,58049.0,58044.0,0.1832192]
["bitfinex","BTCUSD",1726504179131,0.172276,58047.0,58044.0,0.0109372]
["bitfinex","BTCUSD",1726504180328,0.51684,58045.0,58044.0,0.0109372]
["bitfinex","BTCUSD",1726504180805,0.172283,58044.0,58042.0,0.001634]
["bitfinex","BTCUSD",1726504181280,0.172286,58043.0,58042.0,0.001634]
["bitfinex","BTCUSD",1726504181506,0.516858,58043.0,58042.0,0.001634]
["bitfinex","BTCUSD",1726504181746,0.6037999,58043.0,58042.0,0.001634]
["bitfinex","BTCUSD",1726504182241,0.2592279,58043.0,58042.0,0.002634]
["bitfinex","BTCUSD",1726504182462,0.2592279,58043.0,58042.0,0.001634]
["bitfinex","BTCUSD",1726504182890,0.344543,58048.0,58042.0,0.003634]
["bitfinex","BTCUSD",1726504183109,0.172268,58049.0,58046.0,0.172275]
["bitfinex","BTCUSD",1726504183319,0.172269,58049.0,58044.0,0.344564]
["bitfinex","BTCUSD",1726504183541,0.172263,58051.0,58047.0,0.172272]
["bitfinex","BTCUSD",1726504183752,0.1,58052.0,58045.0,0.344556]
["bitfinex","BTCUSD",1726504183964,0.172266,58050.0,58045.0,0.344555]
["bitfinex","BTCUSD",1726504184200,0.172266,58050.0,58046.0,0.172276]
["bitfinex","BTCUSD",1726504184419,0.15135081,58052.0,58043.0,0.0973]
["bitfinex","BTCUSD",1726504184420,0.15135081,58052.0,58049.0,0.172266]
["bitfinex","BTCUSD",1726504184636,0.15135081,58052.0,58049.0,0.172267]
["bitfinex","BTCUSD",1726504184637,0.1,58052.0,58049.0,0.172267]
["bitfinex","BTCUSD",1726504184872,0.172259,58052.0,58048.0,0.172269]
["bitfinex","BTCUSD",1726504185097,0.172259,58052.0,58044.0,0.03463]
["bitfinex","BTCUSD",1726504185098,0.1,58051.0,58049.0,0.172267]
["bitfinex","BTCUSD",1726504185315,0.005,58050.0,58048.0,0.172268]
["bitfinex","BTCUSD",1726504185527,0.2181159,58050.0,58046.0,0.344553]
["bitfinex","BTCUSD",1726504185742,0.2181159,58050.0,58047.0,0.172272]
["bitfinex","BTCUSD",1726504185953,0.172265,58050.0,58046.0,0.344553]
["bitfinex","BTCUSD",1726504186232,0.272263,58051.0,58047.0,0.172272]
["bitfinex","BTCUSD",1726504186663,0.01,58052.0,58046.0,0.344553]
["bitfinex","BTCUSD",1726504186872,0.172266,58050.0,58046.0,0.172276]
["bitfinex","BTCUSD",1726504187058,0.172266,58050.0,58045.0,0.344556]
["bitfinex","BTCUSD",1726504187298,0.06311386,58049.0,58046.0,0.172276]
["bitfinex","BTCUSD",1726504187556,0.06311386,58049.0,58047.0,0.172273]
["bitfinex","BTCUSD",1726504188265,0.06311386,58049.0,58044.0,0.379194]
["bitfinex","BTCUSD",1726504188475,0.06311386,58049.0,58047.0,0.172272]
["bitfinex","BTCUSD",1726504189171,0.06311386,58049.0,58047.0,0.176272]
["bitfinex","BTCUSD",1726504189421,0.06842485,58048.0,58047.0,0.176272]
["bitfinex","BTCUSD",1726504189872,0.06842485,58048.0,58047.0,0.178272]
["bitfinex","BTCUSD",1726504190335,0.06842485,58048.0,58047.0,0.006]
["bitfinex","BTCUSD",1726504190981,0.06842485,58048.0,58047.0,0.004]
["bitfinex","BTCUSD",1726504191438,0.06842485,58048.0,58047.0,0.007]
["bitfinex","BTCUSD",1726504191664,0.1043526,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1726504191886,0.1,58055.0,58050.0,0.344529]
["bitfinex","BTCUSD",1726504192100,0.27225,58055.0,58051.0,0.17126]
["bitfinex","BTCUSD",1726504192315,0.272253,58055.0,58051.0,0.18220753]
["bitfinex","BTCUSD",1726504192734,0.172253,58054.0,58051.0,0.18220753]
["bitfinex","BTCUSD",1726504192971,0.1,58055.0,58053.0,0.170255]
["bitfinex","BTCUSD",1726504193180,0.103,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1726504193390,0.103,58055.0,58054.0,0.18318371]
["bitfinex","BTCUSD",1726504193617,0.1,58055.0,58054.0,0.18318371]
["bitfinex","BTCUSD",1726504193832,0.003,58055.0,58054.0,0.01093071]
["bitfinex","BTCUSD",1726504194231,0.003,58055.0,58051.0,0.265659]
["bitfinex","BTCUSD",1726504194451,0.003,58055.0,58054.0,0.01093071]
["bitfinex","BTCUSD",1726504194660,0.007,58055.0,58053.0,0.172255]
["bitfinex","BTCUSD",1726504194866,0.007,58055.0,58054.0,0.18318371]
["bitfinex","BTCUSD",1726504195136,0.003,58055.0,58054.0,0.01093071]
["bitfinex","BTCUSD",1726504195565,0.172246,58057.0,58054.0,0.01093071]
["bitfinex","BTCUSD",1726504195992,0.002,58055.0,58054.0,0.01093071]
["bitfinex","BTCUSD",1726504196202,0.28835994,58057.0,58054.0,0.01293071]
["bitfinex","BTCUSD",1726504196637,0.28835994,58057.0,58054.0,0.01693071]
["bitfinex","BTCUSD",1726504196867,0.172248,58056.0,58054.0,0.01693071]
["bitfinex","BTCUSD",1726504197281,0.172248,58056.0,58054.0,0.01293071]
["bitfinex","BTCUSD",1726504197478,0.06328469,58055.0,58054.0,0.01293071]
["bitfinex","BTCUSD",1726504197712,0.06328469,58055.0,58054.0,0.01493071]
["bitfinex","BTCUSD",1726504197906,0.23553469,58055.0,58054.0,0.01293071]
["bitfinex","BTCUSD",1726504198499,0.06328469,58055.0,58054.0,0.01293071]
["bitfinex","BTCUSD",1726504198877,0.28835994,58057.0,58054.0,0.01093071]
["bitfinex","BTCUSD",1726504199087,0.28835994,58057.0,58054.0,0.01593071]
["bitfinex","BTCUSD",1726504199284,0.172247,58056.0,58054.0,0.01593071]
["bitfinex","BTCUSD",1726504199483,0.172247,58056.0,58054.0,0.01293071]
["bitfinex","BTCUSD",1726504199655,0.11611394,58057.0,58054.0,0.01493071]
["bitfinex","BTCUSD",1726504200009,0.172249,58056.0,58054.0,0.01093071]
["bitfinex","BTCUSD",1726504200447,0.17225,58055.0,58054.0,0.01293071]
["bitfinex","BTCUSD",1726504200630,0.03243434,58056.0,58054.0,0.01293071]
["bitfinex","BTCUSD",1726504200886,0.03243434,58056.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726504201099,0.273045,58063.0,58059.0,0.172237]
["bitfinex","BTCUSD",1726504201317,0.000817,58063.0,58056.0,0.344494]
["bitfinex","BTCUSD",1726504201539,0.173044,58063.0,58060.0,0.172235]
["bitfinex","BTCUSD",1726504201731,0.172237,58060.0,58056.0,0.172246]
["bitfinex","BTCUSD",1726504202014,0.1,58059.0,58057.0,0.172243]
["bitfinex","BTCUSD",1726504202226,0.0616704,58058.0,58057.0,0.172243]
["bitfinex","BTCUSD",1726504202439,0.172242,58058.0,58055.0,0.172248]
["bitfinex","BTCUSD",1726504202649,0.272239,58059.0,58055.0,0.173249]
["bitfinex","BTCUSD",1726504202870,0.000817,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726504203077,0.000817,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1726504203535,0.000817,58057.0,58056.0,0.861235]
["bitfinex","BTCUSD",1726504204478,0.000817,58057.0,58056.0,1.205729]
["bitfinex","BTCUSD",1726504204753,0.000817,58057.0,58056.0,1.398529]
["bitfinex","BTCUSD",1726504205010,0.000817,58057.0,58056.0,1.065665]
["bitfinex","BTCUSD",1726504205563,0.000817,58057.0,58056.0,1.067665]
["bitfinex","BTCUSD",1726504205807,0.000817,58057.0,58056.0,1.065665]
["bitfinex","BTCUSD",1726504206078,0.001817,58057.0,58056.0,1.070665]
["bitfinex","BTCUSD",1726504206290,0.001817,58057.0,58056.0,1.073665]
["bitfinex","BTCUSD",1726504206725,0.174061,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726504206942,0.55695115,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726504207159,0.55595115,58057.0,58056.0,0.008]
["bitfinex","BTCUSD",1726504207868,0.90044015,58057.0,58056.0,0.005]
["bitfinex","BTCUSD",1726504208074,0.55695115,58057.0,58056.0,0.005]
["bitfinex","BTCUSD",1726504208297,0.17225,58055.0,58054.0,0.01093071]
["bitfinex","BTCUSD",1726504208520,0.71670045,58055.0,58054.0,0.01093071]
["bitfinex","BTCUSD",1726504208726,1.06120045,58055.0,58054.0,0.01093071]
["bitfinex","BTCUSD",1726504209172,0.37220045,58055.0,58054.0,0.01093071]
["bitfinex","BTCUSD",1726504209411,0.07589016,58056.0,58054.0,0.01093071]
["bitfinex","BTCUSD",1726504209412,0.344494,58056.0,58054.0,0.01093071]
["bitfinex","BTCUSD",1726504209631,0.17225,58055.0,58054.0,0.01093071]
["bitfinex","BTCUSD",1726504209854,0.17225,58055.0,58054.0,0.01393071]
["bitfinex","BTCUSD",1726504210084,0.16725,58055.0,58054.0,0.01393071]
["bitfinex","BTCUSD",1726504210614,0.51175,58055.0,58054.0,0.01393071]
["bitfinex","BTCUSD",1726504211270,0.51175,58055.0,58054.0,0.01493071]
["bitfinex","BTCUSD",1726504211484,0.000817,58057.0,58054.0,0.01493071]
["bitfinex","BTCUSD",1726504211485,0.000817,58057.0,58054.0,0.10813071]
["bitfinex","BTCUSD",1726504211993,0.173062,58057.0,58054.0,0.10813071]
["bitfinex","BTCUSD",1726504212440,0.000817,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726504212664,0.001817,58057.0,58056.0,0.595841]
["bitfinex","BTCUSD",1726504212883,0.001817,58057.0,58056.0,0.940335]
["bitfinex","BTCUSD",1726504213276,0.001817,58057.0,58056.0,0.595841]
["bitfinex","BTCUSD",1726504213902,0.000817,58057.0,58056.0,0.595841]
["bitfinex","BTCUSD",1726504214362,0.002817,58057.0,58056.0,0.595841]
["bitfinex","BTCUSD",1726504214800,0.000817,58057.0,58056.0,0.595841]
["bitfinex","BTCUSD",1726504215019,0.000817,58057.0,58056.0,0.600841]
["bitfinex","BTCUSD",1726504215239,0.000817,58057.0,58056.0,0.595841]
["bitfinex","BTCUSD",1726504215450,0.000817,58057.0,58056.0,0.598841]
["bitfinex","BTCUSD",1726504215665,0.000817,58057.0,58056.0,0.599841]
["bitfinex","BTCUSD",1726504215889,0.000817,58057.0,58056.0,0.596841]
["bitfinex","BTCUSD",1726504216110,0.000817,58057.0,58056.0,0.599841]
["bitfinex","BTCUSD",1726504216321,0.000817,58057.0,58056.0,0.944335]
["bitfinex","BTCUSD",1726504217218,0.000817,58057.0,58056.0,0.943335]
["bitfinex","BTCUSD",1726504217433,0.000817,58057.0,58056.0,0.945335]
["bitfinex","BTCUSD",1726504218127,0.000817,58057.0,58056.0,0.95615712]
["bitfinex","BTCUSD",1726504218803,0.000817,58057.0,58056.0,1.30065112]
["bitfinex","BTCUSD",1726504219027,0.000817,58057.0,58056.0,1.42175112]
["bitfinex","BTCUSD",1726504221920,0.000817,58057.0,58056.0,1.07725712]
["bitfinex","BTCUSD",1726504222135,0.000817,58057.0,58056.0,0.70976312]
["bitfinex","BTCUSD",1726504222349,0.000817,58057.0,58056.0,0.28616912]
["bitfinex","BTCUSD",1726504222568,0.000817,58057.0,58056.0,0.01582212]
["bitfinex","BTCUSD",1726504222856,0.1,58056.0,58053.0,0.001636]
["bitfinex","BTCUSD",1726504223106,1.43905455,58054.0,58053.0,0.001636]
["bitfinex","BTCUSD",1726504223342,0.34971524,58054.0,58053.0,0.001636]
["bitfinex","BTCUSD",1726504223556,0.272253,58054.0,58053.0,0.001636]
["bitfinex","BTCUSD",1726504223989,0.961265,58054.0,58053.0,0.001636]
["bitfinex","BTCUSD",1726504224675,0.616759,58054.0,58053.0,0.001636]
["bitfinex","BTCUSD",1726504224883,0.75824516,58054.0,58053.0,0.001636]
["bitfinex","BTCUSD",1726504225318,1.11475116,58054.0,58053.0,0.002636]
["bitfinex","BTCUSD",1726504225535,1.12575116,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504225831,0.986265,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504226802,1.03790534,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504227272,0.986265,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504227574,1.55366876,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504228101,1.50201121,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504228361,1.53201121,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504228861,1.87651721,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504229113,1.328771,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504229354,1.52872145,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504229613,1.632035,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504229850,1.63203614,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504230089,1.63403614,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504230326,1.80527635,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504232994,1.70196166,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504233214,1.80527635,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504233469,1.70196166,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504235561,1.77941093,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504236928,1.77940662,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504237163,0.89133916,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504237378,0.295253,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504238439,0.639759,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504238860,0.628759,58054.0,58053.0,0.002636]
["bitfinex","BTCUSD",1726504239107,0.635759,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504239335,0.968265,58054.0,58053.0,0.002636]
["bitfinex","BTCUSD",1726504239873,0.980265,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504240145,1.30102616,58054.0,58053.0,0.002636]
["bitfinex","BTCUSD",1726504240398,1.35265587,58054.0,58053.0,0.002636]
["bitfinex","BTCUSD",1726504240652,1.01614987,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504240889,1.36265587,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504241404,1.36065587,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504241900,1.65353216,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504242135,1.30902616,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504243031,1.36065938,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504243246,1.30902616,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504244584,1.38647112,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504244801,1.73097712,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504245046,1.38647112,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504245525,1.73097712,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504246370,1.65353216,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504246640,1.7309806,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504247986,0.70920744,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504248203,0.287253,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504248418,0.631759,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504250057,0.015,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504250533,0.115,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504250763,0.287253,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504250978,0.631759,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504251677,0.7454556,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504252354,0.631759,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504252991,0.976265,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504253204,0.631759,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504254553,0.287253,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504254983,0.631759,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504255815,0.359506,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504256047,0.631759,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504257788,1.10995624,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504258692,0.76545024,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504259146,0.631759,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504262257,0.976265,58054.0,58053.0,0.096236]
["bitfinex","BTCUSD",1726504262501,1.17821545,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504262745,1.52072145,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504263004,1.6791571,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504263227,1.6811571,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504263872,1.7111571,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504264089,2.12610855,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504264354,2.47061455,58054.0,58053.0,0.003636]
["bitfinex","BTCUSD",1726504264596,1.25338045,58043.0,58042.0,0.001634]
["bitfinex","BTCUSD",1726504264815,0.953502,58038.0,58023.0,0.258369]
["bitfinex","BTCUSD",1726504265033,0.953502,58038.0,58020.0,0.0038203]
["bitfinex","BTCUSD",1726504265034,1.16358745,58029.0,58020.0,0.0038203]
["bitfinex","BTCUSD",1726504265254,1.6276012,58029.0,58020.0,0.0038203]
["bitfinex","BTCUSD",1726504266155,1.6256012,58029.0,58020.0,0.0038203]
["bitfinex","BTCUSD",1726504266585,1.6276012,58029.0,58020.0,0.0038203]
["bitfinex","BTCUSD",1726504267260,1.6416012,58029.0,58020.0,0.0038203]
["bitfinex","BTCUSD",1726504267478,1.17558745,58029.0,58020.0,0.0038203]
["bitfinex","BTCUSD",1726504267702,0.1,58031.0,58028.0,0.100436]
["bitfinex","BTCUSD",1726504267912,0.114,58029.0,58028.0,0.100436]
["bitfinex","BTCUSD",1726504268143,0.012,58029.0,58028.0,0.272766]
["bitfinex","BTCUSD",1726504268361,0.012,58029.0,58028.0,0.100436]
["bitfinex","BTCUSD",1726504268584,0.194327,58029.0,58028.0,0.100436]
["bitfinex","BTCUSD",1726504268800,0.9265334,58029.0,58028.0,0.100436]
["bitfinex","BTCUSD",1726504269012,1.2711884,58029.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504269226,1.3731884,58029.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504269483,1.4031884,58029.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504269704,0.1,58029.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504269925,0.013,58031.0,58028.0,0.096536]
["bitfinex","BTCUSD",1726504270135,0.013,58031.0,58028.0,0.268866]
["bitfinex","BTCUSD",1726504270338,0.0629946,58030.0,58028.0,0.096536]
["bitfinex","BTCUSD",1726504270543,0.172325,58030.0,58028.0,0.096536]
["bitfinex","BTCUSD",1726504270739,0.014,58029.0,58028.0,0.096536]
["bitfinex","BTCUSD",1726504271937,0.012,58030.0,58028.0,0.268866]
["bitfinex","BTCUSD",1726504272204,0.0848944,58030.0,58028.0,0.268866]
["bitfinex","BTCUSD",1726504272432,0.0848944,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1726504272595,0.012,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1726504272802,0.002,58029.0,58028.0,0.268866]
["bitfinex","BTCUSD",1726504272995,0.006,58029.0,58028.0,0.268866]
["bitfinex","BTCUSD",1726504273559,0.002,58029.0,58028.0,0.268866]
["bitfinex","BTCUSD",1726504274171,0.005,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1726504274381,0.0651944,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1726504274598,0.1,58036.0,58029.0,0.861637]
["bitfinex","BTCUSD",1726504274819,0.444614,58036.0,58030.0,0.172322]
["bitfinex","BTCUSD",1726504275034,0.002,58029.0,58028.0,0.096536]
["bitfinex","BTCUSD",1726504275253,0.172321,58032.0,58028.0,0.096536]
["bitfinex","BTCUSD",1726504275464,0.172322,58031.0,58028.0,0.096536]
["bitfinex","BTCUSD",1726504275673,0.003,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1726504275903,0.1,58033.0,58028.0,0.096536]
["bitfinex","BTCUSD",1726504276129,0.1,58033.0,58032.0,0.511955]
["bitfinex","BTCUSD",1726504276338,0.272298,58039.0,58034.0,0.422824]
["bitfinex","BTCUSD",1726504276541,0.1,58039.0,58034.0,0.25051]
["bitfinex","BTCUSD",1726504276750,0.344589,58041.0,58034.0,0.25051]
["bitfinex","BTCUSD",1726504276751,0.272304,58037.0,58034.0,0.0782]
["bitfinex","BTCUSD",1726504276958,0.172309,58035.0,58034.0,0.0782]
["bitfinex","BTCUSD",1726504277162,0.172309,58035.0,58034.0,0.0672]
["bitfinex","BTCUSD",1726504277389,0.23030934,58035.0,58034.0,0.0672]
["bitfinex","BTCUSD",1726504278420,0.40261934,58035.0,58028.0,0.096536]
["bitfinex","BTCUSD",1726504278631,0.172319,58032.0,58028.0,0.268864]
["bitfinex","BTCUSD",1726504278849,0.11195148,58031.0,58028.0,0.268864]
["bitfinex","BTCUSD",1726504279060,0.28427348,58031.0,58028.0,0.096536]
["bitfinex","BTCUSD",1726504279269,0.172327,58029.0,58028.0,0.096536]
["bitfinex","BTCUSD",1726504279482,0.28427448,58031.0,58028.0,0.096536]
["bitfinex","BTCUSD",1726504279705,0.172323,58031.0,58028.0,0.096536]
["bitfinex","BTCUSD",1726504279975,0.172323,58031.0,58028.0,0.268865]
["bitfinex","BTCUSD",1726504280175,0.344646,58031.0,58028.0,0.096536]
["bitfinex","BTCUSD",1726504280397,0.516982,58029.0,58028.0,0.096536]
["bitfinex","BTCUSD",1726504280593,0.861637,58029.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504280799,0.24412025,58029.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504281616,0.344626,58034.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504281831,0.172324,58031.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504282284,0.172324,58030.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504282487,0.34464,58032.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504282704,0.344626,58034.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504282919,0.17232,58032.0,58028.0,0.173966]
["bitfinex","BTCUSD",1726504283125,0.344631,58033.0,58028.0,0.173966]
["bitfinex","BTCUSD",1726504283351,0.172322,58031.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504283603,0.172322,58031.0,58028.0,0.003636]
["bitfinex","BTCUSD",1726504283839,0.15800034,58035.0,58028.0,0.348294]
["bitfinex","BTCUSD",1726504284071,0.172313,58034.0,58028.0,0.346294]
["bitfinex","BTCUSD",1726504284281,0.172313,58034.0,58031.0,0.17232]
["bitfinex","BTCUSD",1726504284514,0.176316,58033.0,58029.0,0.172326]
["bitfinex","BTCUSD",1726504284726,0.236409,58033.0,58030.0,0.172324]
["bitfinex","BTCUSD",1726504285166,0.234409,58033.0,58030.0,0.172324]
["bitfinex","BTCUSD",1726504285598,0.1,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1726504285807,0.272304,58037.0,58033.0,0.172315]
["bitfinex","BTCUSD",1726504286013,0.2723,58038.0,58034.0,0.172311]
["bitfinex","BTCUSD",1726504286692,0.172304,58037.0,58034.0,0.170311]
["bitfinex","BTCUSD",1726504286928,0.172313,58034.0,58031.0,0.0969]
["bitfinex","BTCUSD",1726504287168,0.175313,58034.0,58031.0,0.0969]
["bitfinex","BTCUSD",1726504287409,0.172315,58033.0,58031.0,0.0969]
["bitfinex","BTCUSD",1726504287646,0.516955,58032.0,58031.0,0.0969]
["bitfinex","BTCUSD",1726504287882,0.172318,58032.0,58031.0,0.0969]
["bitfinex","BTCUSD",1726504288125,0.516955,58032.0,58031.0,0.0969]
["bitfinex","BTCUSD",1726504289765,0.62350895,58032.0,58031.0,0.0969]
["bitfinex","BTCUSD",1726504290235,0.62450895,58032.0,58031.0,0.0969]
["bitfinex","BTCUSD",1726504290462,0.62350895,58032.0,58031.0,0.0969]
["bitfinex","BTCUSD",1726504290682,0.63050895,58032.0,58031.0,0.0969]
["bitfinex","BTCUSD",1726504290887,0.28587195,58032.0,58031.0,0.0969]
["bitfinex","BTCUSD",1726504291774,0.007,58032.0,58031.0,0.0969]
["bitfinex","BTCUSD",1726504291986,0.007,58032.0,58031.0,0.269221]
["bitfinex","BTCUSD",1726504292409,0.007,58032.0,58031.0,0.0969]
["bitfinex","BTCUSD",1726504292798,0.007,58032.0,58031.0,0.269221]
["bitfinex","BTCUSD",1726504293213,0.007,58032.0,58031.0,0.0969]
["bitfinex","BTCUSD",1726504293425,0.007,58032.0,58031.0,0.269221]
["bitfinex","BTCUSD",1726504294082,0.007,58032.0,58031.0,0.958507]
["bitfinex","BTCUSD",1726504294301,0.007,58032.0,58031.0,1.32615]
["bitfinex","BTCUSD",1726504294512,0.007,58032.0,58031.0,1.40855]
["bitfinex","BTCUSD",1726504294931,0.003,58032.0,58031.0,1.40855]
["bitfinex","BTCUSD",1726504295432,0.007,58032.0,58031.0,1.40855]
["bitfinex","BTCUSD",1726504295667,0.007,58032.0,58031.0,0.1793]
["bitfinex","BTCUSD",1726504295892,0.3999635,58032.0,58031.0,0.0969]
["bitfinex","BTCUSD",1726504296112,0.172327,58029.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504296337,0.172324,58031.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504296571,0.68931,58029.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504296814,1.206292,58029.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504297055,1.306292,58029.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504297277,1.35986469,58029.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504297492,1.5311049,58029.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504297732,1.47953221,58029.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504297957,1.47953221,58029.0,58028.0,0.002636]
["bitfinex","BTCUSD",1726504298477,1.47953221,58029.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504298743,1.48753221,58029.0,58028.0,0.001636]
["bitfinex","BTCUSD",1726504298996,1.52553221,58029.0,58028.0,0.002636]
["bitfinex","BTCUSD",1726504299229,1.66291993,58029.0,58028.0,0.002636]
["bitfinex","BTCUSD",1726504299489,1.93018721,58029.0,58028.0,0.002636]
["bitfinex","BTCUSD",1726504299722,1.59840745,58021.0,58020.0,0.0038203]
["bitfinex","BTCUSD",1726504299966,2.04632816,58021.0,58020.0,0.0038203]
["bitfinex","BTCUSD",1726504300211,1.94310945,58021.0,58020.0,0.0038203]
["bitfinex","BTCUSD",1726504300463,2.04631262,58021.0,58020.0,0.0038203]
["bitfinex","BTCUSD",1726504300706,2.04631262,58021.0,58012.0,0.001634]
["bitfinex","BTCUSD",1726504300707,1.743186,58020.0,58012.0,0.001634]
["bitfinex","BTCUSD",1726504300948,2.04343367,58020.0,58012.0,0.001634]
["bitfinex","BTCUSD",1726504301452,1.91442621,58020.0,58012.0,0.001634]
["bitfinex","BTCUSD",1726504301659,1.53857545,58013.0,58012.0,0.001634]
["bitfinex","BTCUSD",1726504301913,1.69843299,58013.0,58012.0,0.001634]
["bitfinex","BTCUSD",1726504302121,1.79723856,58013.0,58012.0,0.001634]
["bitfinex","BTCUSD",1726504302394,1.84883607,58013.0,58012.0,0.001634]
["bitfinex","BTCUSD",1726504302609,1.84883607,58013.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504302610,1.398667,58011.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504302887,0.57315402,58005.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504303127,1.63754502,58005.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504303382,1.74913609,58005.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504303892,1.69754502,58005.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504304328,1.75813609,58005.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504304547,1.87778523,58005.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504304967,1.89078523,58005.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504305642,1.88178523,58005.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504306086,1.81978523,58005.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504306313,1.29074802,58005.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504306555,1.30374802,58005.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504306999,1.29074802,58005.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504307185,1.31774802,58005.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504307611,1.30474802,58005.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504307862,1.44290122,58005.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504308102,0.300398,58005.0,58003.0,0.001632]
["bitfinex","BTCUSD",1726504308319,0.300398,58005.0,58004.0,0.091734]
["bitfinex","BTCUSD",1726504308548,0.028,58005.0,58004.0,0.264135]
["bitfinex","BTCUSD",1726504308753,0.028,58005.0,58004.0,0.091734]
["bitfinex","BTCUSD",1726504308973,0.028,58005.0,58004.0,0.27217058]
["bitfinex","BTCUSD",1726504309248,0.014,58005.0,58004.0,0.09976958]
["bitfinex","BTCUSD",1726504309683,0.0671166,58005.0,58004.0,0.27217058]
["bitfinex","BTCUSD",1726504309901,0.172385,58010.0,58004.0,0.27217058]
["bitfinex","BTCUSD",1726504309902,0.1,58009.0,58005.0,0.172396]
["bitfinex","BTCUSD",1726504310127,0.1,58009.0,58006.0,0.158394]
["bitfinex","BTCUSD",1726504310350,0.272387,58009.0,58006.0,0.00802045]
["bitfinex","BTCUSD",1726504310604,0.1647148,58009.0,58007.0,0.0080194]
["bitfinex","BTCUSD",1726504310835,0.1647148,58009.0,58005.0,0.16641845]
["bitfinex","BTCUSD",1726504311075,0.1,58009.0,58008.0,0.17239]
["bitfinex","BTCUSD",1726504311314,0.005,58009.0,58008.0,0.51717]
["bitfinex","BTCUSD",1726504311582,0.172366,58016.0,58012.0,0.172377]
["bitfinex","BTCUSD",1726504311825,0.009,58009.0,58008.0,0.34478]
["bitfinex","BTCUSD",1726504312088,0.009,58009.0,58008.0,0.95575]
["bitfinex","BTCUSD",1726504312332,0.005,58009.0,58008.0,1.30053]
["bitfinex","BTCUSD",1726504313205,0.172357,58019.0,58015.0,0.172367]
["bitfinex","BTCUSD",1726504313417,0.051706,58018.0,58015.0,0.171367]
["bitfinex","BTCUSD",1726504313876,0.172384,58010.0,58008.0,0.0968]
["bitfinex","BTCUSD",1726504314106,0.35046202,58018.0,58008.0,0.1028]
["bitfinex","BTCUSD",1726504314107,0.81691702,58009.0,58008.0,0.1028]
["bitfinex","BTCUSD",1726504314319,1.59035672,58009.0,58008.0,0.009]
["bitfinex","BTCUSD",1726504314543,0.517195,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504315181,0.172398,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504315395,0.29665917,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504315836,0.64145617,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504316047,0.29665917,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504316301,1.28500919,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504316532,1.16274802,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504316750,1.60754502,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504317011,1.60754502,58005.0,58004.0,0.009634]
["bitfinex","BTCUSD",1726504317012,1.60854502,58005.0,58004.0,0.009634]
["bitfinex","BTCUSD",1726504317239,1.77878523,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504317463,1.78278523,58005.0,58004.0,0.008634]
["bitfinex","BTCUSD",1726504318124,1.78178523,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504318315,1.78778523,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504318541,1.79378523,58005.0,58004.0,0.002634]
["bitfinex","BTCUSD",1726504319323,1.44698823,58005.0,58004.0,0.002634]
["bitfinex","BTCUSD",1726504319783,1.79178523,58005.0,58004.0,0.002634]
["bitfinex","BTCUSD",1726504320490,1.79378523,58005.0,58004.0,0.002634]
["bitfinex","BTCUSD",1726504320699,1.79178523,58005.0,58004.0,0.002634]
["bitfinex","BTCUSD",1726504321370,1.79378523,58005.0,58004.0,0.002634]
["bitfinex","BTCUSD",1726504321591,1.79178523,58005.0,58004.0,0.002634]
["bitfinex","BTCUSD",1726504325487,1.44698823,58005.0,58004.0,0.002634]
["bitfinex","BTCUSD",1726504325917,1.27574802,58005.0,58004.0,0.002634]
["bitfinex","BTCUSD",1726504327088,1.27774802,58005.0,58004.0,0.002634]
["bitfinex","BTCUSD",1726504327317,1.62254502,58005.0,58004.0,0.002634]
["bitfinex","BTCUSD",1726504327760,1.71254502,58005.0,58004.0,0.002634]
["bitfinex","BTCUSD",1726504328207,1.61304531,58005.0,58004.0,0.002634]
["bitfinex","BTCUSD",1726504328422,1.7835875,58005.0,58004.0,0.002634]
["bitfinex","BTCUSD",1726504329125,1.7745875,58005.0,58004.0,0.002634]
["bitfinex","BTCUSD",1726504329370,2.1193845,58005.0,58004.0,0.002634]
["bitfinex","BTCUSD",1726504329579,2.1193845,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504329580,1.7745875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504329819,1.7755875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504330053,1.7895875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504330273,1.7825875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504330708,1.7965875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504332462,1.7345875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504332687,1.7225875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504333132,1.7365875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504333340,1.7345875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504333840,1.7045875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504334048,1.6905875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504334271,1.7045875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504334487,1.3597905,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504334899,1.7045875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504335325,1.6905875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504335768,1.6865875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504335992,1.3517905,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504336653,1.6865875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504336877,1.3527905,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504337100,1.3507905,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504337788,1.3527905,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504338049,1.6975875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504338253,1.3527905,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504338918,1.3507905,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504339366,1.6955875,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504339596,0.636195,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504340076,0.980992,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504340765,0.971992,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504341715,1.17124831,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504342201,1.16324831,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504342411,1.3374449,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504342632,1.6922419,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726504343116,0.444857,57995.0,57985.0,0.1042183]
["bitfinex","BTCUSD",1726504343363,0.03,57986.0,57985.0,0.0070183]
["bitfinex","BTCUSD",1726504343623,1.67593627,57986.0,57985.0,0.0070183]
["bitfinex","BTCUSD",1726504343876,1.67593627,57986.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504343877,1.16372631,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504344106,1.93537375,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504344322,2.11285466,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504344536,1.98367606,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504344751,2.07115641,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504344968,1.78999726,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504345213,1.86155274,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504345434,1.80992827,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504345869,1.80792827,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504346087,1.83092827,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504346334,1.81692827,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504346550,1.62068806,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504346772,1.60668806,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504346986,1.62068806,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504347414,1.60668806,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504347668,1.43156887,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504347901,1.45956887,57973.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726504348108,1.45956887,57973.0,57971.0,0.172498]
["bitfinex","BTCUSD",1726504348109,0.028,57973.0,57971.0,0.172498]
["bitfinex","BTCUSD",1726504348325,0.028,57973.0,57972.0,0.094636]
["bitfinex","BTCUSD",1726504349025,0.286494,57973.0,57972.0,0.094636]
["bitfinex","BTCUSD",1726504349910,0.002,57973.0,57972.0,0.094636]
["bitfinex","BTCUSD",1726504350145,0.0659468,57973.0,57972.0,0.094636]
["bitfinex","BTCUSD",1726504350542,0.3364408,57973.0,57972.0,0.094636]
["bitfinex","BTCUSD",1726504350787,0.1,57973.0,57972.0,0.094636]
["bitfinex","BTCUSD",1726504351003,0.102,57973.0,57972.0,0.094636]
["bitfinex","BTCUSD",1726504351439,0.102,57973.0,57972.0,0.267133]
["bitfinex","BTCUSD",1726504351440,0.104,57973.0,57972.0,0.267133]
["bitfinex","BTCUSD",1726504351656,0.004,57973.0,57972.0,0.267133]
["bitfinex","BTCUSD",1726504352085,0.0144,57973.0,57972.0,0.094636]
["bitfinex","BTCUSD",1726504352306,0.186894,57973.0,57972.0,0.094636]
["bitfinex","BTCUSD",1726504352782,0.529882,57973.0,57972.0,0.094636]
["bitfinex","BTCUSD",1726504353013,1.17410006,57973.0,57972.0,0.094636]
["bitfinex","BTCUSD",1726504353222,1.17210006,57973.0,57972.0,0.094636]
["bitfinex","BTCUSD",1726504354103,1.17210006,57973.0,57972.0,0.095636]
["bitfinex","BTCUSD",1726504354343,1.17210006,57973.0,57972.0,0.002636]
["bitfinex","BTCUSD",1726504354344,1.61708806,57973.0,57972.0,0.002636]
["bitfinex","BTCUSD",1726504354765,1.61908806,57973.0,57972.0,0.002636]
["bitfinex","BTCUSD",1726504355282,2.05407606,57973.0,57972.0,0.002636]
["bitfinex","BTCUSD",1726504355471,0.172553,57953.0,57952.0,0.0967]
["bitfinex","BTCUSD",1726504355673,1.307916,57951.0,57950.0,0.26561893]
["bitfinex","BTCUSD",1726504355911,1.655035,57951.0,57950.0,0.0070183]
["bitfinex","BTCUSD",1726504356132,1.745139,57947.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726504356354,2.04436906,57947.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726504356588,1.69922706,57947.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726504356814,1.87046727,57947.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726504357277,1.83846727,57947.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726504357511,1.77846727,57947.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726504357735,1.46332527,57947.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726504357952,1.47732527,57947.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726504358201,1.006855,57947.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726504358417,0.631713,57947.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726504358636,0.645713,57947.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726504358860,0.976855,57947.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726504359144,0.1,57947.0,57946.0,0.092136]
["bitfinex","BTCUSD",1726504359410,0.196571,57947.0,57946.0,0.092136]
["bitfinex","BTCUSD",1726504359639,0.024,57947.0,57946.0,0.609858]
["bitfinex","BTCUSD",1726504360154,0.172547,57955.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726504360412,0.023,57947.0,57946.0,0.609858]
["bitfinex","BTCUSD",1726504360648,0.023,57947.0,57946.0,0.955006]
["bitfinex","BTCUSD",1726504360865,0.009,57947.0,57946.0,0.955006]
["bitfinex","BTCUSD",1726504361598,0.172543,57957.0,57952.0,0.172554]
["bitfinex","BTCUSD",1726504362080,0.172543,57957.0,57946.0,0.092136]
["bitfinex","BTCUSD",1726504362081,0.1,57957.0,57946.0,0.092136]
["bitfinex","BTCUSD",1726504362337,0.34509,57956.0,57947.0,0.345141]
["bitfinex","BTCUSD",1726504362576,0.001,57947.0,57946.0,0.092136]
["bitfinex","BTCUSD",1726504363053,0.345128,57950.0,57946.0,0.092136]
["bitfinex","BTCUSD",1726504363054,0.172564,57950.0,57946.0,0.092136]
["bitfinex","BTCUSD",1726504363291,0.0517675,57949.0,57946.0,0.092136]
["bitfinex","BTCUSD",1726504363518,0.0517675,57949.0,57946.0,0.264708]
["bitfinex","BTCUSD",1726504363746,0.0517675,57949.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726504363968,0.17256,57951.0,57946.0,0.26471]
["bitfinex","BTCUSD",1726504364254,0.005,57947.0,57946.0,0.26471]
["bitfinex","BTCUSD",1726504365706,0.345098,57955.0,57946.0,0.437284]
["bitfinex","BTCUSD",1726504365924,0.25703921,57954.0,57946.0,0.092136]
["bitfinex","BTCUSD",1726504366151,0.1,57955.0,57946.0,0.092136]
["bitfinex","BTCUSD",1726504366387,0.172553,57953.0,57949.0,0.172563]
["bitfinex","BTCUSD",1726504366609,0.08448711,57954.0,57950.0,0.172561]
["bitfinex","BTCUSD",1726504366850,0.08448711,57954.0,57948.0,0.345136]
["bitfinex","BTCUSD",1726504366851,0.08448711,57954.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726504367316,0.04117372,57953.0,57949.0,0.172562]
["bitfinex","BTCUSD",1726504367556,0.172561,57951.0,57947.0,0.172568]
["bitfinex","BTCUSD",1726504367788,0.07443338,57951.0,57948.0,0.172567]
["bitfinex","BTCUSD",1726504368039,0.07443338,57951.0,57946.0,0.092136]
["bitfinex","BTCUSD",1726504368267,0.007,57955.0,57947.0,0.345139]
["bitfinex","BTCUSD",1726504368498,0.107,57955.0,57948.0,0.345133]
["bitfinex","BTCUSD",1726504368744,0.107,57955.0,57946.0,0.092136]
["bitfinex","BTCUSD",1726504368745,0.001,57951.0,57947.0,0.003]
["bitfinex","BTCUSD",1726504368963,0.001,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726504369202,0.001,57951.0,57950.0,0.517687]
["bitfinex","BTCUSD",1726504369675,0.001,57951.0,57950.0,0.862812]
["bitfinex","BTCUSD",1726504369927,0.002,57951.0,57950.0,0.862812]
["bitfinex","BTCUSD",1726504370668,0.003,57951.0,57950.0,0.862812]
["bitfinex","BTCUSD",1726504371631,0.003,57951.0,57948.0,0.172567]
["bitfinex","BTCUSD",1726504371905,0.001,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726504372125,0.001,57951.0,57950.0,0.520687]
["bitfinex","BTCUSD",1726504372126,0.002,57951.0,57950.0,0.520687]
["bitfinex","BTCUSD",1726504372583,0.001,57951.0,57950.0,0.520687]
["bitfinex","BTCUSD",1726504372825,0.0183548,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504373050,0.002,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504373275,0.002,57951.0,57950.0,0.175562]
["bitfinex","BTCUSD",1726504373472,0.001,57951.0,57950.0,0.175562]
["bitfinex","BTCUSD",1726504373739,0.002,57951.0,57950.0,0.175562]
["bitfinex","BTCUSD",1726504373982,0.0539652,57951.0,57950.0,0.520687]
["bitfinex","BTCUSD",1726504374203,0.002,57951.0,57950.0,0.175562]
["bitfinex","BTCUSD",1726504374454,0.002,57951.0,57950.0,0.520687]
["bitfinex","BTCUSD",1726504374679,0.002,57951.0,57950.0,0.175562]
["bitfinex","BTCUSD",1726504375130,0.0194551,57951.0,57950.0,0.175562]
["bitfinex","BTCUSD",1726504375345,0.0194551,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504375560,0.1920141,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504376240,0.0194551,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504376907,0.174559,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504377154,0.002,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504377822,0.002,57951.0,57950.0,0.175562]
["bitfinex","BTCUSD",1726504378053,0.002,57951.0,57950.0,0.520687]
["bitfinex","BTCUSD",1726504378562,0.002,57951.0,57950.0,0.175562]
["bitfinex","BTCUSD",1726504379298,0.002,57951.0,57950.0,0.520687]
["bitfinex","BTCUSD",1726504379515,0.002,57951.0,57950.0,0.865812]
["bitfinex","BTCUSD",1726504379975,0.002,57951.0,57950.0,0.520687]
["bitfinex","BTCUSD",1726504380196,0.002,57951.0,57950.0,0.865812]
["bitfinex","BTCUSD",1726504380871,0.002,57951.0,57950.0,0.520687]
["bitfinex","BTCUSD",1726504381316,0.002,57951.0,57950.0,0.865812]
["bitfinex","BTCUSD",1726504381790,0.174559,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504382022,0.1936509,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504382481,0.5387699,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504382723,0.8838889,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504382952,1.3290079,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504383439,0.9838889,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504383721,0.003636,57951.0,57950.0,0.175562]
["bitfinex","BTCUSD",1726504383929,0.003636,57951.0,57950.0,0.520687]
["bitfinex","BTCUSD",1726504384160,0.003636,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504384624,0.866433,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504384817,1.69762536,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504385070,1.69962536,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504385286,1.69862536,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504385784,0.862855,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504386077,1.00011144,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504386306,1.34525344,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504386526,0.99811144,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504386993,0.99811144,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726504387738,0.862855,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726504388438,1.50922706,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726504388899,1.60822706,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504389128,1.26308506,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504389351,0.963855,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504389876,0.7497746,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504390374,0.7507746,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504390587,0.002,57947.0,57946.0,0.094236]
["bitfinex","BTCUSD",1726504390806,0.002,57947.0,57946.0,0.26681]
["bitfinex","BTCUSD",1726504391031,0.002,57947.0,57946.0,0.094236]
["bitfinex","BTCUSD",1726504391280,0.23671459,57947.0,57946.0,0.094236]
["bitfinex","BTCUSD",1726504391503,0.23571459,57947.0,57946.0,0.094236]
["bitfinex","BTCUSD",1726504391738,0.06314359,57947.0,57946.0,0.094236]
["bitfinex","BTCUSD",1726504391993,0.06214359,57947.0,57946.0,0.094236]
["bitfinex","BTCUSD",1726504392224,0.06214359,57947.0,57946.0,0.097236]
["bitfinex","BTCUSD",1726504392476,0.0017429,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726504393339,0.0017429,57951.0,57950.0,0.517687]
["bitfinex","BTCUSD",1726504393594,0.0017429,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726504393848,0.0027429,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504394102,0.19283109,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504394310,0.88306909,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504394552,1.52941815,57951.0,57950.0,0.002]
["bitfinex","BTCUSD",1726504394769,1.62941815,57951.0,57950.0,0.002]
["bitfinex","BTCUSD",1726504395523,1.97553715,57951.0,57950.0,0.002]
["bitfinex","BTCUSD",1726504396223,1.307997,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504396476,1.60722706,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504397380,1.307997,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504398760,1.307997,57947.0,57946.0,0.004636]
["bitfinex","BTCUSD",1726504399008,1.307997,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504399255,1.47923721,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504399474,1.47923721,57947.0,57946.0,0.003636]
["bitfinex","BTCUSD",1726504399475,1.78046727,57947.0,57946.0,0.003636]
["bitfinex","BTCUSD",1726504399689,1.78046727,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504399914,1.78046727,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726504400156,1.77846727,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726504400386,2.15560927,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504400608,2.56075127,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504401077,2.71636049,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726504401328,2.71636049,57947.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726504401329,0.002,57933.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726504401575,1.26429506,57933.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726504401790,1.60952106,57933.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726504402013,1.68689289,57933.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726504402231,1.60952106,57933.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726504402451,1.88393137,57933.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726504403104,1.85611481,57933.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726504403351,1.78676127,57933.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726504403786,0.971065,57933.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726504404039,1.324291,57933.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726504404496,1.62352106,57933.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726504405174,0.979065,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504405383,1.12437654,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504405824,0.979065,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504406261,0.288613,57933.0,57932.0,0.1033383]
["bitfinex","BTCUSD",1726504406505,0.979065,57933.0,57932.0,0.1033383]
["bitfinex","BTCUSD",1726504406957,1.326291,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504407207,1.48864241,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504407445,1.48064241,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504408080,1.47264241,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504408294,1.47564241,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504408481,1.77787247,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504409407,2.12309847,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504410394,0.969065,57933.0,57932.0,0.1008383]
["bitfinex","BTCUSD",1726504410839,0.623839,57933.0,57932.0,0.1008383]
["bitfinex","BTCUSD",1726504411065,0.969065,57933.0,57932.0,0.1008383]
["bitfinex","BTCUSD",1726504411288,0.623839,57933.0,57932.0,0.1008383]
["bitfinex","BTCUSD",1726504411550,0.75366741,57933.0,57932.0,0.1008383]
["bitfinex","BTCUSD",1726504412676,0.969065,57933.0,57932.0,0.1008383]
["bitfinex","BTCUSD",1726504412927,0.623839,57933.0,57932.0,0.1008383]
["bitfinex","BTCUSD",1726504414053,0.617839,57933.0,57932.0,0.1008383]
["bitfinex","BTCUSD",1726504414277,0.620839,57933.0,57932.0,0.1008383]
["bitfinex","BTCUSD",1726504414770,0.006,57933.0,57932.0,0.1008383]
["bitfinex","BTCUSD",1726504414982,0.006,57933.0,57932.0,0.2734543]
["bitfinex","BTCUSD",1726504415261,0.0166,57933.0,57932.0,0.2734543]
["bitfinex","BTCUSD",1726504415507,0.0166,57933.0,57932.0,0.1028383]
["bitfinex","BTCUSD",1726504415508,0.0136,57933.0,57932.0,0.1028383]
["bitfinex","BTCUSD",1726504415739,0.1,57935.0,57932.0,0.1008383]
["bitfinex","BTCUSD",1726504415951,0.1,57935.0,57932.0,0.1028383]
["bitfinex","BTCUSD",1726504416184,0.317127,57935.0,57932.0,0.1028383]
["bitfinex","BTCUSD",1726504417337,0.14452,57935.0,57932.0,0.1008383]
["bitfinex","BTCUSD",1726504417808,0.002,57933.0,57932.0,0.1028383]
["bitfinex","BTCUSD",1726504418055,0.0339127,57933.0,57932.0,0.2754543]
["bitfinex","BTCUSD",1726504418293,0.14452,57935.0,57932.0,0.2734543]
["bitfinex","BTCUSD",1726504418518,0.04452,57935.0,57933.0,0.172611]
["bitfinex","BTCUSD",1726504418744,0.1662322,57934.0,57932.0,0.1028383]
["bitfinex","BTCUSD",1726504418971,0.1662322,57934.0,57932.0,0.1008383]
["bitfinex","BTCUSD",1726504419207,0.001,57933.0,57932.0,0.1028383]
["bitfinex","BTCUSD",1726504420134,0.001,57933.0,57932.0,1.0428183]
["bitfinex","BTCUSD",1726504420392,0.001,57933.0,57932.0,1.0408183]
["bitfinex","BTCUSD",1726504420611,0.345187,57940.0,57933.0,0.345221]
["bitfinex","BTCUSD",1726504420854,0.172593,57940.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726504421095,0.02002848,57945.0,57934.0,0.345218]
["bitfinex","BTCUSD",1726504421096,0.172597,57939.0,57935.0,0.172605]
["bitfinex","BTCUSD",1726504421281,0.1,57938.0,57935.0,0.171605]
["bitfinex","BTCUSD",1726504421557,0.172598,57938.0,57935.0,0.171605]
["bitfinex","BTCUSD",1726504421817,0.272595,57939.0,57935.0,0.171605]
["bitfinex","BTCUSD",1726504422049,0.1,57939.0,57937.0,0.1726]
["bitfinex","BTCUSD",1726504422490,0.1,57939.0,57932.0,0.1777383]
["bitfinex","BTCUSD",1726504422491,0.172607,57935.0,57932.0,0.1777383]
["bitfinex","BTCUSD",1726504422997,0.172608,57935.0,57932.0,0.1777383]
["bitfinex","BTCUSD",1726504423252,0.172613,57933.0,57932.0,0.1777383]
["bitfinex","BTCUSD",1726504423791,0.963065,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504424001,1.308291,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504424282,1.46931344,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504424513,1.66887313,57933.0,57932.0,0.0076383]
["bitfinex","BTCUSD",1726504424757,1.72033122,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504424977,1.72333122,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504425201,1.72633122,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504425420,1.72833122,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504425934,1.72633122,57933.0,57932.0,0.0046383]
["bitfinex","BTCUSD",1726504426421,0.006,57933.0,57932.0,0.0973383]
["bitfinex","BTCUSD",1726504426694,0.006,57933.0,57932.0,0.3469543]
["bitfinex","BTCUSD",1726504426893,0.31038011,57948.0,57941.0,0.0927]
["bitfinex","BTCUSD",1726504427116,0.04803869,57947.0,57942.0,0.345169]
["bitfinex","BTCUSD",1726504427336,0.17257,57948.0,57943.0,0.172581]
["bitfinex","BTCUSD",1726504427587,0.17257,57948.0,57944.0,0.172579]
["bitfinex","BTCUSD",1726504427799,0.172573,57947.0,57943.0,0.172582]
["bitfinex","BTCUSD",1726504428047,0.001636,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1726504428517,0.001636,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726504431890,0.002636,57945.0,57944.0,1.31376]
["bitfinex","BTCUSD",1726504432112,0.001636,57945.0,57944.0,1.30676]
["bitfinex","BTCUSD",1726504432339,0.002636,57945.0,57944.0,1.31376]
["bitfinex","BTCUSD",1726504433035,0.002636,57945.0,57944.0,0.9686]
["bitfinex","BTCUSD",1726504433269,0.176213,57945.0,57944.0,0.1117]
["bitfinex","BTCUSD",1726504433505,0.5735016,57945.0,57944.0,0.1117]
["bitfinex","BTCUSD",1726504433726,0.9186556,57945.0,57944.0,0.1117]
["bitfinex","BTCUSD",1726504433946,0.5735016,57945.0,57944.0,0.1117]
["bitfinex","BTCUSD",1726504434421,0.5725016,57945.0,57944.0,0.0987]
["bitfinex","BTCUSD",1726504434639,0.5725016,57945.0,57944.0,0.1057]
["bitfinex","BTCUSD",1726504434871,0.5735016,57945.0,57944.0,0.1127]
["bitfinex","BTCUSD",1726504435099,0.174213,57945.0,57944.0,0.0987]
["bitfinex","BTCUSD",1726504435325,0.174213,57945.0,57944.0,0.27428]
["bitfinex","BTCUSD",1726504435326,0.001636,57945.0,57944.0,0.27428]
["bitfinex","BTCUSD",1726504435799,0.001636,57945.0,57944.0,0.27128]
["bitfinex","BTCUSD",1726504436238,0.003636,57945.0,57944.0,0.27128]
["bitfinex","BTCUSD",1726504436458,0.0210565,57945.0,57944.0,0.1017]
["bitfinex","BTCUSD",1726504436676,0.003636,57945.0,57944.0,0.1017]
["bitfinex","BTCUSD",1726504436900,0.003636,57945.0,57944.0,0.0987]
["bitfinex","BTCUSD",1726504437091,0.005636,57945.0,57944.0,0.0987]
["bitfinex","BTCUSD",1726504439852,0.005636,57945.0,57944.0,0.61644]
["bitfinex","BTCUSD",1726504440342,0.005636,57945.0,57944.0,0.27128]
["bitfinex","BTCUSD",1726504441023,0.005636,57945.0,57944.0,0.61644]
["bitfinex","BTCUSD",1726504441508,0.005636,57945.0,57944.0,1.30676]
["bitfinex","BTCUSD",1726504441954,0.005636,57945.0,57944.0,1.75052]
["bitfinex","BTCUSD",1726504442170,0.0017429,57951.0,57950.0,0.862812]
["bitfinex","BTCUSD",1726504442414,0.0017429,57951.0,57950.0,1.207937]
["bitfinex","BTCUSD",1726504442845,0.0017429,57951.0,57950.0,1.205937]
["bitfinex","BTCUSD",1726504443292,0.0017429,57951.0,57950.0,1.203937]
["bitfinex","BTCUSD",1726504443978,0.0027429,57951.0,57950.0,1.300337]
["bitfinex","BTCUSD",1726504445568,0.0037429,57951.0,57950.0,1.307337]
["bitfinex","BTCUSD",1726504446268,0.0037429,57951.0,57950.0,0.617087]
["bitfinex","BTCUSD",1726504446715,0.0037429,57951.0,57950.0,0.962212]
["bitfinex","BTCUSD",1726504448605,0.5214209,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1726504448832,0.9486091,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1726504449051,0.6034901,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1726504449309,0.2573711,57951.0,57950.0,0.004]
["bitfinex","BTCUSD",1726504449512,0.6024901,57951.0,57950.0,0.004]
["bitfinex","BTCUSD",1726504449763,0.172562,57950.0,57946.0,0.172571]
["bitfinex","BTCUSD",1726504450008,0.4289311,57951.0,57944.0,0.474906]
["bitfinex","BTCUSD",1726504450009,0.0017429,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726504450211,0.0017429,57951.0,57950.0,0.175562]
["bitfinex","BTCUSD",1726504450433,0.0017429,57951.0,57950.0,0.520687]
["bitfinex","BTCUSD",1726504451144,0.0017429,57951.0,57950.0,0.865812]
["bitfinex","BTCUSD",1726504451356,0.0017429,57951.0,57950.0,1.210937]
["bitfinex","BTCUSD",1726504451571,0.0017429,57951.0,57950.0,0.862812]
["bitfinex","BTCUSD",1726504451806,0.0017429,57951.0,57944.0,0.12975]
["bitfinex","BTCUSD",1726504451807,0.172566,57949.0,57944.0,0.12975]
["bitfinex","BTCUSD",1726504452014,0.172566,57949.0,57944.0,0.0952]
["bitfinex","BTCUSD",1726504452015,0.172577,57945.0,57944.0,0.0952]
["bitfinex","BTCUSD",1726504452245,0.172577,57945.0,57934.0,0.069196]
["bitfinex","BTCUSD",1726504452246,0.172589,57941.0,57935.0,0.0989]
["bitfinex","BTCUSD",1726504452473,0.6444281,57945.0,57938.0,0.172597]
["bitfinex","BTCUSD",1726504452689,0.17259,57941.0,57936.0,0.345207]
["bitfinex","BTCUSD",1726504453123,0.06444281,57944.0,57937.0,0.345202]
["bitfinex","BTCUSD",1726504453340,0.06444281,57944.0,57941.0,0.172588]
["bitfinex","BTCUSD",1726504453755,0.23702281,57944.0,57941.0,0.172588]
["bitfinex","BTCUSD",1726504453948,0.23702281,57944.0,57937.0,0.345202]
["bitfinex","BTCUSD",1726504453949,0.172583,57943.0,57938.0,0.347192]
["bitfinex","BTCUSD",1726504454163,0.3002711,57949.0,57941.0,0.172588]
["bitfinex","BTCUSD",1726504454164,0.345152,57946.0,57941.0,0.172588]
["bitfinex","BTCUSD",1726504454417,0.345152,57946.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726504454418,0.172575,57946.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726504454642,0.172575,57946.0,57939.0,0.345189]
["bitfinex","BTCUSD",1726504454643,0.172578,57945.0,57941.0,0.175587]
["bitfinex","BTCUSD",1726504454889,0.05824287,57944.0,57941.0,0.172587]
["bitfinex","BTCUSD",1726504455104,0.05824287,57944.0,57939.0,0.345186]
["bitfinex","BTCUSD",1726504455313,0.1017429,57951.0,57941.0,0.001]
["bitfinex","BTCUSD",1726504455544,0.172572,57947.0,57942.0,0.345172]
["bitfinex","BTCUSD",1726504455768,0.172571,57947.0,57943.0,0.172581]
["bitfinex","BTCUSD",1726504455972,0.4468619,57951.0,57945.0,0.345154]
["bitfinex","BTCUSD",1726504456222,0.174199,57950.0,57945.0,0.517728]
["bitfinex","BTCUSD",1726504456479,0.174199,57950.0,57942.0,0.345172]
["bitfinex","BTCUSD",1726504456480,0.172571,57947.0,57942.0,0.345172]
["bitfinex","BTCUSD",1726504456671,0.172571,57947.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726504456882,0.345132,57949.0,57943.0,0.172582]
["bitfinex","BTCUSD",1726504457085,0.172572,57947.0,57943.0,0.172582]
["bitfinex","BTCUSD",1726504457506,0.172572,57947.0,57944.0,0.26598]
["bitfinex","BTCUSD",1726504457726,0.001636,57950.0,57945.0,0.172574]
["bitfinex","BTCUSD",1726504457942,0.001636,57950.0,57944.0,0.0934]
["bitfinex","BTCUSD",1726504457943,0.01197389,57950.0,57944.0,0.0934]
["bitfinex","BTCUSD",1726504458153,0.172566,57949.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726504458565,0.001636,57950.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726504458778,0.001636,57950.0,57945.0,0.172576]
["bitfinex","BTCUSD",1726504459000,0.174199,57950.0,57944.0,0.438556]
["bitfinex","BTCUSD",1726504459224,0.172566,57949.0,57944.0,0.438556]
["bitfinex","BTCUSD",1726504459457,0.174566,57949.0,57944.0,0.438556]
["bitfinex","BTCUSD",1726504459678,0.002,57949.0,57946.0,0.172572]
["bitfinex","BTCUSD",1726504460128,0.002,57949.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726504460364,0.002,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726504460585,0.005,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726504460789,0.174201,57950.0,57946.0,0.172572]
["bitfinex","BTCUSD",1726504461263,0.003,57949.0,57946.0,0.172572]
["bitfinex","BTCUSD",1726504461690,0.006,57949.0,57946.0,0.172572]
["bitfinex","BTCUSD",1726504461905,0.008,57949.0,57946.0,0.172572]
["bitfinex","BTCUSD",1726504462113,0.008,57949.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726504462321,0.006,57949.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726504462563,0.006,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726504462769,0.008,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726504463186,0.008,57949.0,57946.0,0.345147]
["bitfinex","BTCUSD",1726504463187,0.008,57949.0,57946.0,0.517718]
["bitfinex","BTCUSD",1726504463404,0.002,57949.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726504463841,0.002,57949.0,57948.0,0.517705]
["bitfinex","BTCUSD",1726504464081,0.005636,57950.0,57949.0,0.172565]
["bitfinex","BTCUSD",1726504464082,0.001636,57950.0,57949.0,0.172565]
["bitfinex","BTCUSD",1726504464298,0.001636,57950.0,57947.0,0.517707]
["bitfinex","BTCUSD",1726504464516,0.003,57949.0,57947.0,0.517707]
["bitfinex","BTCUSD",1726504464738,0.003,57949.0,57947.0,0.172568]
["bitfinex","BTCUSD",1726504464956,0.005,57949.0,57947.0,0.172568]
["bitfinex","BTCUSD",1726504465173,0.002,57949.0,57947.0,0.172568]
["bitfinex","BTCUSD",1726504465593,0.174199,57950.0,57947.0,0.172568]
["bitfinex","BTCUSD",1726504465801,0.002,57949.0,57946.0,0.172572]
["bitfinex","BTCUSD",1726504466248,0.002,57949.0,57944.0,0.0934]
["bitfinex","BTCUSD",1726504466249,0.36293219,57948.0,57944.0,0.0934]
["bitfinex","BTCUSD",1726504466513,0.172575,57946.0,57936.0,0.0982]
["bitfinex","BTCUSD",1726504466742,0.01779419,57948.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726504466963,0.345144,57947.0,57944.0,0.000818]
["bitfinex","BTCUSD",1726504467186,0.172577,57945.0,57944.0,0.000818]
["bitfinex","BTCUSD",1726504467443,0.71722748,57945.0,57944.0,0.000818]
["bitfinex","BTCUSD",1726504467642,1.13460423,57945.0,57944.0,0.000818]
["bitfinex","BTCUSD",1726504467897,1.47975823,57945.0,57944.0,0.000818]
["bitfinex","BTCUSD",1726504468614,1.13460423,57945.0,57944.0,0.002818]
["bitfinex","BTCUSD",1726504468827,1.13460423,57945.0,57944.0,0.004818]
["bitfinex","BTCUSD",1726504469697,1.40753548,57945.0,57944.0,0.004818]
["bitfinex","BTCUSD",1726504472722,1.40753548,57945.0,57944.0,0.004318]
["bitfinex","BTCUSD",1726504474826,1.06238148,57945.0,57944.0,0.004318]
["bitfinex","BTCUSD",1726504477128,0.517731,57945.0,57944.0,0.004318]
["bitfinex","BTCUSD",1726504477352,0.172577,57945.0,57944.0,0.004318]
["bitfinex","BTCUSD",1726504478258,0.172574,57947.0,57944.0,0.004318]
["bitfinex","BTCUSD",1726504478480,0.345138,57948.0,57944.0,0.004318]
["bitfinex","BTCUSD",1726504478709,0.172577,57945.0,57944.0,0.004318]
["bitfinex","BTCUSD",1726504478934,0.172574,57947.0,57944.0,0.004318]
["bitfinex","BTCUSD",1726504479167,0.172572,57947.0,57944.0,0.004318]
["bitfinex","BTCUSD",1726504479396,0.001636,57945.0,57944.0,0.002318]
["bitfinex","BTCUSD",1726504479645,0.001636,57945.0,57944.0,0.174898]
["bitfinex","BTCUSD",1726504479867,0.001636,57945.0,57944.0,0.518058]
["bitfinex","BTCUSD",1726504480548,0.001636,57945.0,57944.0,0.863218]
["bitfinex","BTCUSD",1726504480784,0.001636,57945.0,57944.0,1.98008448]
["bitfinex","BTCUSD",1726504481011,0.001636,57945.0,57944.0,1.64463562]
["bitfinex","BTCUSD",1726504481701,0.001636,57945.0,57944.0,1.64263562]
["bitfinex","BTCUSD",1726504483158,0.002636,57945.0,57944.0,1.65363562]
["bitfinex","BTCUSD",1726504483427,0.002636,57945.0,57944.0,1.45413914]
["bitfinex","BTCUSD",1726504483669,0.02872353,57945.0,57944.0,1.44313914]
["bitfinex","BTCUSD",1726504483907,0.02972353,57945.0,57944.0,1.45113914]
["bitfinex","BTCUSD",1726504484389,0.03072353,57945.0,57944.0,1.45813914]
["bitfinex","BTCUSD",1726504484623,0.03072353,57945.0,57944.0,1.43513914]
["bitfinex","BTCUSD",1726504485792,0.03072353,57945.0,57944.0,2.00279562]
["bitfinex","BTCUSD",1726504487217,0.03072353,57945.0,57944.0,1.45813914]
["bitfinex","BTCUSD",1726504487685,0.003636,57945.0,57944.0,1.45813914]
["bitfinex","BTCUSD",1726504488378,0.003636,57945.0,57944.0,1.43513914]
["bitfinex","BTCUSD",1726504490950,0.03072335,57945.0,57944.0,1.43513914]
["bitfinex","BTCUSD",1726504491429,0.03072335,57945.0,57944.0,1.44205714]
["bitfinex","BTCUSD",1726504493235,0.03072335,57945.0,57944.0,1.64155362]
["bitfinex","BTCUSD",1726504495787,0.03072335,57945.0,57944.0,1.44205714]
["bitfinex","BTCUSD",1726504496008,0.03072335,57945.0,57944.0,1.64155362]
["bitfinex","BTCUSD",1726504496238,0.02972335,57945.0,57944.0,2.00271362]
["bitfinex","BTCUSD",1726504496482,0.03072335,57945.0,57944.0,2.00971362]
["bitfinex","BTCUSD",1726504496716,0.003636,57945.0,57944.0,2.00971362]
["bitfinex","BTCUSD",1726504496946,0.002636,57945.0,57944.0,2.00171362]
["bitfinex","BTCUSD",1726504497166,0.002636,57945.0,57944.0,2.00871362]
["bitfinex","BTCUSD",1726504497167,0.003636,57945.0,57944.0,2.00871362]
["bitfinex","BTCUSD",1726504497857,0.003636,57945.0,57944.0,1.44105714]
["bitfinex","BTCUSD",1726504498080,0.003636,57945.0,57944.0,1.46405714]
["bitfinex","BTCUSD",1726504499939,0.03072215,57945.0,57944.0,1.46405714]
["bitfinex","BTCUSD",1726504501029,0.003636,57945.0,57944.0,1.46405714]
["bitfinex","BTCUSD",1726504503070,0.003636,57945.0,57944.0,0.75073714]
["bitfinex","BTCUSD",1726504503285,0.003636,57945.0,57944.0,0.23607714]
["bitfinex","BTCUSD",1726504503505,0.003636,57945.0,57944.0,0.57431914]
["bitfinex","BTCUSD",1726504503758,0.003636,57945.0,57944.0,0.22915914]
["bitfinex","BTCUSD",1726504504260,0.003636,57945.0,57944.0,0.91947914]
["bitfinex","BTCUSD",1726504504261,0.03072496,57945.0,57944.0,0.91947914]
["bitfinex","BTCUSD",1726504504473,0.03072496,57945.0,57944.0,1.35849053]
["bitfinex","BTCUSD",1726504504690,0.03072496,57945.0,57944.0,1.38149053]
["bitfinex","BTCUSD",1726504504940,0.03072496,57945.0,57944.0,1.37803914]
["bitfinex","BTCUSD",1726504505636,0.03072496,57945.0,57944.0,1.72319914]
["bitfinex","BTCUSD",1726504508865,0.003636,57945.0,57944.0,1.8234611]
["bitfinex","BTCUSD",1726504509102,0.003636,57945.0,57944.0,2.1756583]
["bitfinex","BTCUSD",1726504509344,0.003636,57945.0,57944.0,2.201536]
["bitfinex","BTCUSD",1726504509609,0.003636,57945.0,57944.0,1.8234611]
["bitfinex","BTCUSD",1726504509842,0.002636,57945.0,57944.0,1.86830371]
["bitfinex","BTCUSD",1726504510082,0.001636,57945.0,57944.0,1.83984839]
["bitfinex","BTCUSD",1726504510331,0.002636,57945.0,57944.0,1.85384839]
["bitfinex","BTCUSD",1726504510583,0.002636,57945.0,57944.0,1.83984839]
["bitfinex","BTCUSD",1726504510584,0.001636,57945.0,57944.0,1.83984839]
["bitfinex","BTCUSD",1726504511077,0.002636,57945.0,57944.0,1.85384839]
["bitfinex","BTCUSD",1726504511552,0.003636,57945.0,57944.0,1.81609914]
["bitfinex","BTCUSD",1726504511788,0.002636,57945.0,57944.0,1.85384839]
["bitfinex","BTCUSD",1726504512020,0.03072049,57945.0,57944.0,1.86784839]
["bitfinex","BTCUSD",1726504512923,0.03072049,57945.0,57944.0,2.54525666]
["bitfinex","BTCUSD",1726504513205,0.0017429,57951.0,57950.0,2.09610848]
["bitfinex","BTCUSD",1726504513206,9e-07,57951.0,57950.0,2.09610848]
["bitfinex","BTCUSD",1726504513478,0.44972871,57982.0,57973.0,1.207458]
["bitfinex","BTCUSD",1726504513479,0.001636,57982.0,57973.0,1.207458]
["bitfinex","BTCUSD",1726504513771,0.001636,57982.0,57973.0,1.42995448]
["bitfinex","BTCUSD",1726504513964,0.001636,57982.0,57974.0,0.344981]
["bitfinex","BTCUSD",1726504514231,0.37197548,57978.0,57974.0,0.172489]
["bitfinex","BTCUSD",1726504514467,0.001636,57982.0,57978.0,0.344958]
["bitfinex","BTCUSD",1726504514739,0.172475,57980.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726504514980,0.001636,57982.0,57973.0,0.518482]
["bitfinex","BTCUSD",1726504514981,2.43e-06,57974.0,57973.0,0.518482]
["bitfinex","BTCUSD",1726504515232,0.001636,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1726504515500,0.001636,57982.0,57981.0,0.86235]
["bitfinex","BTCUSD",1726504516021,0.001636,57982.0,57981.0,1.20729]
["bitfinex","BTCUSD",1726504516269,0.001636,57982.0,57981.0,1.49818648]
["bitfinex","BTCUSD",1726504516775,0.001636,57982.0,57981.0,1.50318648]
["bitfinex","BTCUSD",1726504517288,0.001636,57982.0,57981.0,1.30369]
["bitfinex","BTCUSD",1726504517766,0.001636,57982.0,57981.0,0.52241]
["bitfinex","BTCUSD",1726504518012,0.001636,57982.0,57981.0,0.86235]
["bitfinex","BTCUSD",1726504518262,0.001636,57982.0,57981.0,0.87235]
["bitfinex","BTCUSD",1726504518497,0.02870578,57982.0,57981.0,1.21179]
["bitfinex","BTCUSD",1726504518773,0.02870578,57982.0,57981.0,0.86685]
["bitfinex","BTCUSD",1726504519245,0.02870578,57982.0,57981.0,0.87185]
["bitfinex","BTCUSD",1726504519712,0.02870578,57982.0,57981.0,0.86685]
["bitfinex","BTCUSD",1726504519948,0.02870578,57982.0,57981.0,0.87385]
["bitfinex","BTCUSD",1726504520430,0.02870578,57982.0,57981.0,0.88685]
["bitfinex","BTCUSD",1726504521856,0.02870578,57982.0,57981.0,0.54191]
["bitfinex","BTCUSD",1726504522054,0.02870578,57982.0,57981.0,0.19697]
["bitfinex","BTCUSD",1726504522570,0.02870578,57982.0,57981.0,0.025]
["bitfinex","BTCUSD",1726504522571,0.22128926,57982.0,57981.0,0.025]
["bitfinex","BTCUSD",1726504522806,0.519037,57982.0,57981.0,0.013]
["bitfinex","BTCUSD",1726504523041,0.174103,57982.0,57981.0,0.005]
["bitfinex","BTCUSD",1726504523535,0.93582315,57982.0,57981.0,0.006]
["bitfinex","BTCUSD",1726504523772,0.93582315,57982.0,57974.0,0.172488]
["bitfinex","BTCUSD",1726504523773,0.10056253,57982.0,57974.0,0.172488]
["bitfinex","BTCUSD",1726504524007,0.10056253,57982.0,57969.0,0.03461]
["bitfinex","BTCUSD",1726504524008,0.19949648,57979.0,57969.0,0.03461]
["bitfinex","BTCUSD",1726504524261,0.19949648,57979.0,57971.0,0.172498]
["bitfinex","BTCUSD",1726504524262,0.172489,57975.0,57971.0,0.172498]
["bitfinex","BTCUSD",1726504524513,0.17249,57975.0,57971.0,0.172498]
["bitfinex","BTCUSD",1726504524948,0.172482,57977.0,57973.0,0.172493]
["bitfinex","BTCUSD",1726504525266,0.02707671,57975.0,57973.0,0.172493]
["bitfinex","BTCUSD",1726504525732,0.02707671,57975.0,57971.0,0.178498]
["bitfinex","BTCUSD",1726504525967,0.19956571,57975.0,57971.0,0.178498]
["bitfinex","BTCUSD",1726504526215,0.02707671,57975.0,57973.0,0.172494]
["bitfinex","BTCUSD",1726504526468,0.17248,57978.0,57974.0,0.172491]
["bitfinex","BTCUSD",1726504526941,0.000818,57975.0,57974.0,0.172491]
["bitfinex","BTCUSD",1726504528145,0.000818,57975.0,57974.0,0.175491]
["bitfinex","BTCUSD",1726504528392,0.000818,57975.0,57974.0,0.003]
["bitfinex","BTCUSD",1726504528639,0.173306,57975.0,57974.0,0.009]
["bitfinex","BTCUSD",1726504528876,0.73510848,57975.0,57974.0,0.006]
["bitfinex","BTCUSD",1726504529185,0.73510848,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726504529428,0.535612,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726504529675,0.56268909,57975.0,57974.0,0.006]
["bitfinex","BTCUSD",1726504530165,0.172495,57973.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726504530628,0.26325931,57974.0,57968.0,0.345014]
["bitfinex","BTCUSD",1726504530876,0.09076631,57974.0,57970.0,0.172501]
["bitfinex","BTCUSD",1726504531121,0.26325731,57974.0,57970.0,0.172501]
["bitfinex","BTCUSD",1726504531353,0.172494,57973.0,57970.0,0.172501]
["bitfinex","BTCUSD",1726504531626,0.172498,57972.0,57971.0,0.0135262]
["bitfinex","BTCUSD",1726504531882,0.862486,57972.0,57971.0,0.0135262]
["bitfinex","BTCUSD",1726504532133,0.172521,57964.0,57960.0,0.51261]
["bitfinex","BTCUSD",1726504532373,0.172521,57964.0,57953.0,0.173]
["bitfinex","BTCUSD",1726504532374,0.345038,57965.0,57956.0,0.345089]
["bitfinex","BTCUSD",1726504532611,0.26850218,57964.0,57953.0,0.069165]
["bitfinex","BTCUSD",1726504532889,0.345089,57956.0,57949.0,0.345126]
["bitfinex","BTCUSD",1726504533118,0.172549,57955.0,57951.0,0.172557]
["bitfinex","BTCUSD",1726504533341,0.172549,57955.0,57949.0,0.379736]
["bitfinex","BTCUSD",1726504533342,0.345089,57956.0,57949.0,0.03461]
["bitfinex","BTCUSD",1726504533568,0.345089,57956.0,57945.0,0.1808]
["bitfinex","BTCUSD",1726504533569,0.19949648,57954.0,57947.0,0.20718]
["bitfinex","BTCUSD",1726504533798,0.37218203,57955.0,57949.0,0.172563]
["bitfinex","BTCUSD",1726504534021,0.37218203,57955.0,57947.0,0.03461]
["bitfinex","BTCUSD",1726504534022,0.345103,57954.0,57947.0,0.03461]
["bitfinex","BTCUSD",1726504534264,0.172559,57951.0,57947.0,0.03461]
["bitfinex","BTCUSD",1726504534508,0.517671,57952.0,57951.0,0.006]
["bitfinex","BTCUSD",1726504534726,0.19949648,57953.0,57944.0,0.172896]
["bitfinex","BTCUSD",1726504534727,0.517678,57951.0,57944.0,0.000318]
["bitfinex","BTCUSD",1726504534951,0.62661365,57951.0,57950.0,0.00504]
["bitfinex","BTCUSD",1726504536095,0.37218203,57955.0,57950.0,0.00904]
["bitfinex","BTCUSD",1726504536096,0.02708503,57955.0,57950.0,0.00904]
["bitfinex","BTCUSD",1726504536329,0.02708503,57955.0,57954.0,0.517651]
["bitfinex","BTCUSD",1726504536561,0.02708503,57955.0,57954.0,0.862752]
["bitfinex","BTCUSD",1726504537505,0.172526,57963.0,57958.0,0.172536]
["bitfinex","BTCUSD",1726504538005,0.172526,57963.0,57959.0,0.172534]
["bitfinex","BTCUSD",1726504538210,0.172527,57962.0,57957.0,0.172541]
["bitfinex","BTCUSD",1726504538464,0.172527,57962.0,57957.0,0.17254]
["bitfinex","BTCUSD",1726504538678,0.172531,57961.0,57955.0,0.345091]
["bitfinex","BTCUSD",1726504538920,0.172531,57961.0,57958.0,0.001]
["bitfinex","BTCUSD",1726504539147,0.345047,57963.0,57958.0,0.173536]
["bitfinex","BTCUSD",1726504539385,0.172531,57961.0,57958.0,0.001]
["bitfinex","BTCUSD",1726504539847,0.172532,57960.0,57959.0,0.001]
["bitfinex","BTCUSD",1726504540072,0.17253,57961.0,57959.0,0.001]
["bitfinex","BTCUSD",1726504540524,0.001,57963.0,57959.0,0.001]
["bitfinex","BTCUSD",1726504540737,0.001,57963.0,57960.0,0.01370659]
["bitfinex","BTCUSD",1726504540738,0.02708396,57961.0,57960.0,0.01370659]
["bitfinex","BTCUSD",1726504540987,0.02708396,57961.0,57960.0,0.18623859]
["bitfinex","BTCUSD",1726504541208,0.02708396,57961.0,57960.0,0.53130359]
["bitfinex","BTCUSD",1726504541429,0.02708396,57961.0,57960.0,0.18623859]
["bitfinex","BTCUSD",1726504541650,0.02708396,57961.0,57960.0,0.53130359]
["bitfinex","BTCUSD",1726504543182,0.02708396,57961.0,57960.0,0.53530359]
["bitfinex","BTCUSD",1726504543616,0.02708396,57961.0,57960.0,0.53730359]
["bitfinex","BTCUSD",1726504544023,0.02708396,57961.0,57960.0,0.53530359]
["bitfinex","BTCUSD",1726504544520,0.02708396,57961.0,57960.0,0.53930359]
["bitfinex","BTCUSD",1726504544986,0.02708396,57961.0,57960.0,1.32473359]
["bitfinex","BTCUSD",1726504545907,0.02708396,57961.0,57960.0,1.32073359]
["bitfinex","BTCUSD",1726504546129,0.02708396,57961.0,57960.0,1.32473359]
["bitfinex","BTCUSD",1726504546815,0.02708396,57961.0,57960.0,1.32073359]
["bitfinex","BTCUSD",1726504547037,0.02708396,57961.0,57960.0,1.03666859]
["bitfinex","BTCUSD",1726504547286,0.02708396,57961.0,57960.0,0.69160359]
["bitfinex","BTCUSD",1726504547507,0.17252,57965.0,57961.0,0.172528]
["bitfinex","BTCUSD",1726504547737,0.17252,57965.0,57960.0,0.07470659]
["bitfinex","BTCUSD",1726504547962,0.17252,57965.0,57962.0,0.18623099]
["bitfinex","BTCUSD",1726504548222,0.345019,57968.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726504548450,0.345019,57968.0,57961.0,0.01370579]
["bitfinex","BTCUSD",1726504548451,0.172515,57966.0,57963.0,0.18622719]
["bitfinex","BTCUSD",1726504549125,0.172515,57966.0,57963.0,0.01370419]
["bitfinex","BTCUSD",1726504549367,0.172518,57965.0,57963.0,0.01370419]
["bitfinex","BTCUSD",1726504549813,0.172514,57967.0,57963.0,0.18622719]
["bitfinex","BTCUSD",1726504550284,0.34501,57970.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726504550285,0.172508,57969.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726504550521,0.345795,57975.0,57964.0,0.34504]
["bitfinex","BTCUSD",1726504550783,0.345795,57975.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726504550784,0.172503,57970.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726504551004,0.02708006,57968.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726504551227,0.02708006,57968.0,57967.0,0.28045156]
["bitfinex","BTCUSD",1726504551461,0.02708006,57968.0,57967.0,0.62547456]
["bitfinex","BTCUSD",1726504551967,0.02708006,57968.0,57967.0,0.97049756]
["bitfinex","BTCUSD",1726504552440,0.02708006,57968.0,57967.0,0.97249756]
["bitfinex","BTCUSD",1726504553160,0.02708006,57968.0,57967.0,1.31752056]
["bitfinex","BTCUSD",1726504554059,0.02708006,57968.0,57967.0,0.97449756]
["bitfinex","BTCUSD",1726504554288,0.02708006,57968.0,57967.0,0.28445156]
["bitfinex","BTCUSD",1726504554519,0.19958806,57968.0,57967.0,0.01764056]
["bitfinex","BTCUSD",1726504554749,0.23949651,57968.0,57967.0,0.01764056]
["bitfinex","BTCUSD",1726504555619,0.54460506,57968.0,57967.0,0.01764056]
["bitfinex","BTCUSD",1726504556063,0.54460506,57968.0,57967.0,0.004]
["bitfinex","BTCUSD",1726504556303,0.54460506,57968.0,57967.0,0.01758706]
["bitfinex","BTCUSD",1726504556513,0.88962206,57968.0,57967.0,0.004]
["bitfinex","BTCUSD",1726504556729,0.99853391,57968.0,57967.0,0.004]
["bitfinex","BTCUSD",1726504556957,0.88962206,57968.0,57967.0,0.004]
["bitfinex","BTCUSD",1726504557434,0.88962206,57968.0,57960.0,0.05]
["bitfinex","BTCUSD",1726504557435,0.172524,57963.0,57960.0,0.222532]
["bitfinex","BTCUSD",1726504557892,0.172526,57962.0,57961.0,0.01359185]
["bitfinex","BTCUSD",1726504558334,0.34503,57966.0,57961.0,0.01359185]
["bitfinex","BTCUSD",1726504558605,0.17252,57964.0,57961.0,0.01359185]
["bitfinex","BTCUSD",1726504558825,0.34503,57966.0,57961.0,0.01359185]
["bitfinex","BTCUSD",1726504558826,0.172517,57966.0,57961.0,0.35864985]
["bitfinex","BTCUSD",1726504559040,0.345028,57967.0,57962.0,0.172525]
["bitfinex","BTCUSD",1726504559468,0.172518,57965.0,57963.0,0.01359025]
["bitfinex","BTCUSD",1726504560144,0.172518,57965.0,57962.0,0.172525]
["bitfinex","BTCUSD",1726504560373,0.1,57970.0,57962.0,0.002]
["bitfinex","BTCUSD",1726504560592,0.1,57970.0,57960.0,0.05]
["bitfinex","BTCUSD",1726504560593,0.1,57970.0,57967.0,0.172509]
["bitfinex","BTCUSD",1726504560814,0.19949648,57978.0,57964.0,0.51756]
["bitfinex","BTCUSD",1726504560815,0.02708165,57965.0,57964.0,0.51756]
["bitfinex","BTCUSD",1726504561034,0.172504,57970.0,57966.0,0.172513]
["bitfinex","BTCUSD",1726504561474,0.172506,57969.0,57966.0,0.172513]
["bitfinex","BTCUSD",1726504562148,0.42608564,57971.0,57964.0,0.176518]
["bitfinex","BTCUSD",1726504562387,0.08108264,57971.0,57964.0,0.004]
["bitfinex","BTCUSD",1726504562631,0.1,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726504562874,0.272497,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726504563108,0.172492,57974.0,57968.0,0.345014]
["bitfinex","BTCUSD",1726504563356,0.000818,57975.0,57974.0,0.172491]
["bitfinex","BTCUSD",1726504563594,0.000818,57975.0,57973.0,0.172492]
["bitfinex","BTCUSD",1726504564049,0.02789543,57975.0,57973.0,0.172492]
["bitfinex","BTCUSD",1726504564277,0.20038343,57975.0,57971.0,0.172497]
["bitfinex","BTCUSD",1726504564511,0.20038343,57975.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726504564740,0.20138343,57975.0,57973.0,0.001]
["bitfinex","BTCUSD",1726504565021,0.02889543,57975.0,57973.0,0.173494]
["bitfinex","BTCUSD",1726504565273,0.02789543,57975.0,57974.0,0.172491]
["bitfinex","BTCUSD",1726504565514,0.02789543,57975.0,57966.0,0.345029]
["bitfinex","BTCUSD",1726504565515,0.02789543,57975.0,57971.0,0.172497]
["bitfinex","BTCUSD",1726504565738,0.28316667,57975.0,57971.0,0.173497]
["bitfinex","BTCUSD",1726504566404,0.28316667,57975.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726504566667,0.172491,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1726504566892,0.172494,57973.0,57969.0,0.172504]
["bitfinex","BTCUSD",1726504567135,0.28316767,57975.0,57974.0,0.001]
["bitfinex","BTCUSD",1726504567620,0.25609024,57975.0,57974.0,0.001]
["bitfinex","BTCUSD",1726504567863,0.25509024,57975.0,57974.0,0.01595363]
["bitfinex","BTCUSD",1726504568090,0.001,57974.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726504568553,0.25509024,57975.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726504568804,0.25609024,57975.0,57974.0,0.001]
["bitfinex","BTCUSD",1726504569064,0.001818,57975.0,57974.0,0.001]
["bitfinex","BTCUSD",1726504569317,0.001818,57975.0,57974.0,0.173491]
["bitfinex","BTCUSD",1726504569547,0.001818,57975.0,57974.0,0.617573]
["bitfinex","BTCUSD",1726504569816,0.001818,57975.0,57974.0,0.962555]
["bitfinex","BTCUSD",1726504570155,0.001818,57975.0,57974.0,1.50703348]
["bitfinex","BTCUSD",1726504570602,0.001818,57975.0,57974.0,1.54164348]
["bitfinex","BTCUSD",1726504570849,0.02788992,57975.0,57974.0,1.54064348]
["bitfinex","BTCUSD",1726504571077,0.02788992,57975.0,57974.0,1.56264348]
["bitfinex","BTCUSD",1726504571548,0.02788992,57975.0,57974.0,1.363147]
["bitfinex","BTCUSD",1726504571781,0.02788992,57975.0,57974.0,1.374147]
["bitfinex","BTCUSD",1726504572472,0.02788992,57975.0,57974.0,1.381147]
["bitfinex","BTCUSD",1726504572737,0.02788992,57975.0,57974.0,1.374147]
["bitfinex","BTCUSD",1726504572956,0.02788992,57975.0,57974.0,1.387147]
["bitfinex","BTCUSD",1726504573391,0.02788992,57975.0,57974.0,1.376147]
["bitfinex","BTCUSD",1726504573619,0.02788992,57975.0,57974.0,0.675183]
["bitfinex","BTCUSD",1726504573841,0.02788992,57975.0,57974.0,1.020165]
["bitfinex","BTCUSD",1726504574081,0.02788992,57975.0,57974.0,1.365147]
["bitfinex","BTCUSD",1726504574545,0.02788992,57975.0,57974.0,1.020165]
["bitfinex","BTCUSD",1726504575434,0.02788992,57975.0,57974.0,1.03900439]
["bitfinex","BTCUSD",1726504577436,0.02788992,57975.0,57974.0,0.04383939]
["bitfinex","BTCUSD",1726504577657,0.02355664,57975.0,57974.0,0.21633039]
["bitfinex","BTCUSD",1726504577883,0.000818,57975.0,57974.0,0.21633039]
["bitfinex","BTCUSD",1726504579370,0.000818,57975.0,57974.0,0.20333039]
["bitfinex","BTCUSD",1726504579372,0.000818,57975.0,57974.0,0.19133039]
["bitfinex","BTCUSD",1726504579583,0.000818,57975.0,57974.0,0.03183939]
["bitfinex","BTCUSD",1726504579791,0.000818,57975.0,57974.0,0.20433039]
["bitfinex","BTCUSD",1726504580243,0.000818,57975.0,57974.0,0.03183939]
["bitfinex","BTCUSD",1726504580474,0.2251326,57975.0,57974.0,0.02583939]
["bitfinex","BTCUSD",1726504580677,0.0526446,57975.0,57974.0,0.02883939]
["bitfinex","BTCUSD",1726504580896,0.02789444,57975.0,57974.0,0.02883939]
["bitfinex","BTCUSD",1726504581318,0.20038244,57975.0,57974.0,0.02883939]
["bitfinex","BTCUSD",1726504581534,0.20038244,57975.0,57974.0,0.02183939]
["bitfinex","BTCUSD",1726504581952,0.02789444,57975.0,57974.0,0.02183939]
["bitfinex","BTCUSD",1726504582178,0.02789444,57975.0,57974.0,0.53931239]
["bitfinex","BTCUSD",1726504582394,0.02789444,57975.0,57974.0,0.19833039]
["bitfinex","BTCUSD",1726504582822,0.02789444,57975.0,57974.0,0.54331239]
["bitfinex","BTCUSD",1726504583067,0.02789444,57975.0,57974.0,0.19833039]
["bitfinex","BTCUSD",1726504583657,0.02789444,57975.0,57974.0,0.54331239]
["bitfinex","BTCUSD",1726504583882,0.02789444,57975.0,57974.0,0.19833039]
["bitfinex","BTCUSD",1726504584100,0.02789444,57975.0,57974.0,0.54331239]
["bitfinex","BTCUSD",1726504584537,0.02789444,57975.0,57974.0,0.19833039]
["bitfinex","BTCUSD",1726504584738,0.02789444,57975.0,57974.0,0.54331239]
["bitfinex","BTCUSD",1726504586396,0.20038244,57975.0,57974.0,0.02583939]
["bitfinex","BTCUSD",1726504586804,0.20038244,57975.0,57974.0,0.007]
["bitfinex","BTCUSD",1726504587044,0.20038244,57975.0,57974.0,0.02590579]
["bitfinex","BTCUSD",1726504587253,0.15038244,57975.0,57974.0,0.007]
["bitfinex","BTCUSD",1726504587487,0.34496,57978.0,57974.0,0.02590579]
["bitfinex","BTCUSD",1726504587707,0.34496,57978.0,57974.0,0.007]
["bitfinex","BTCUSD",1726504587708,0.172485,57976.0,57974.0,0.007]
["bitfinex","BTCUSD",1726504587953,0.172479,57978.0,57975.0,0.19139146]
["bitfinex","BTCUSD",1726504588189,0.172483,57977.0,57975.0,0.01890446]
["bitfinex","BTCUSD",1726504588591,0.172485,57976.0,57975.0,0.01890446]
["bitfinex","BTCUSD",1726504589227,0.172485,57976.0,57974.0,0.002]
["bitfinex","BTCUSD",1726504589483,0.344955,57979.0,57975.0,0.01890446]
["bitfinex","BTCUSD",1726504589484,0.172482,57977.0,57975.0,0.01890446]
["bitfinex","BTCUSD",1726504589726,0.172482,57977.0,57975.0,0.01990446]
["bitfinex","BTCUSD",1726504589931,0.000817,57981.0,57975.0,0.02190446]
["bitfinex","BTCUSD",1726504590139,0.000817,57981.0,57979.0,0.172474]
["bitfinex","BTCUSD",1726504590545,0.000817,57981.0,57980.0,0.01889781]
["bitfinex","BTCUSD",1726504590546,0.173287,57981.0,57980.0,0.01889781]
["bitfinex","BTCUSD",1726504590772,0.173287,57981.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726504590773,0.172475,57980.0,57975.0,0.002]
["bitfinex","BTCUSD",1726504590998,0.37283243,57981.0,57980.0,0.01889781]
["bitfinex","BTCUSD",1726504591255,0.37283243,57981.0,57975.0,0.002]
["bitfinex","BTCUSD",1726504591465,0.862425,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1726504591672,0.862425,57976.0,57975.0,0.001]
["bitfinex","BTCUSD",1726504591901,0.862425,57976.0,57975.0,0.003]
["bitfinex","BTCUSD",1726504592114,0.172499,57972.0,57968.0,0.172507]
["bitfinex","BTCUSD",1726504592338,0.344984,57974.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726504592560,0.172498,57972.0,57968.0,0.172507]
["bitfinex","BTCUSD",1726504592771,0.172498,57972.0,57967.0,0.345019]
["bitfinex","BTCUSD",1726504592772,0.172498,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726504593214,0.344991,57973.0,57965.0,0.379644]
["bitfinex","BTCUSD",1726504593434,0.172504,57970.0,57966.0,0.268714]
["bitfinex","BTCUSD",1726504593683,0.172503,57970.0,57967.0,0.172511]
["bitfinex","BTCUSD",1726504593866,0.344988,57973.0,57968.0,0.177507]
["bitfinex","BTCUSD",1726504594073,0.172499,57972.0,57968.0,0.177507]
["bitfinex","BTCUSD",1726504594280,0.517493,57972.0,57968.0,0.177508]
["bitfinex","BTCUSD",1726504594756,0.54457137,57972.0,57968.0,0.177508]
["bitfinex","BTCUSD",1726504594964,0.54457137,57972.0,57969.0,0.004]
["bitfinex","BTCUSD",1726504595178,0.1725,57971.0,57969.0,0.004]
["bitfinex","BTCUSD",1726504595418,0.1725,57971.0,57968.0,0.172508]
["bitfinex","BTCUSD",1726504595644,0.1725,57971.0,57968.0,0.174508]
["bitfinex","BTCUSD",1726504595903,0.1725,57971.0,57968.0,0.172508]
["bitfinex","BTCUSD",1726504596138,0.1725,57971.0,57969.0,0.002]
["bitfinex","BTCUSD",1726504596612,0.19957737,57972.0,57968.0,0.172507]
["bitfinex","BTCUSD",1726504596828,0.19957737,57972.0,57969.0,0.002]
["bitfinex","BTCUSD",1726504597289,0.02707837,57972.0,57969.0,0.002]
["bitfinex","BTCUSD",1726504597556,0.172489,57975.0,57971.0,0.1725]
["bitfinex","BTCUSD",1726504597781,0.172482,57977.0,57973.0,0.172492]
["bitfinex","BTCUSD",1726504598001,0.172482,57977.0,57972.0,0.344992]
["bitfinex","BTCUSD",1726504598220,0.172485,57976.0,57972.0,0.172494]
["bitfinex","BTCUSD",1726504598459,0.344956,57979.0,57974.0,0.172489]
["bitfinex","BTCUSD",1726504598690,0.172492,57974.0,57969.0,0.004]
["bitfinex","BTCUSD",1726504598897,0.344962,57978.0,57970.0,0.345005]
["bitfinex","BTCUSD",1726504599106,0.172486,57976.0,57971.0,0.344997]
["bitfinex","BTCUSD",1726504599319,0.344962,57978.0,57972.0,0.172495]
["bitfinex","BTCUSD",1726504599320,0.172488,57975.0,57972.0,0.172495]
["bitfinex","BTCUSD",1726504599760,0.172488,57975.0,57973.0,0.01896609]
["bitfinex","BTCUSD",1726504600874,0.172491,57974.0,57973.0,0.01896609]
["bitfinex","BTCUSD",1726504601320,0.172491,57974.0,57968.0,0.346647]
["bitfinex","BTCUSD",1726504601321,0.172497,57972.0,57968.0,0.346647]
["bitfinex","BTCUSD",1726504601525,0.517476,57974.0,57973.0,0.01896609]
["bitfinex","BTCUSD",1726504601734,0.172496,57973.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726504602885,0.02707718,57975.0,57970.0,0.345005]
["bitfinex","BTCUSD",1726504603096,0.172492,57974.0,57970.0,0.172502]
["bitfinex","BTCUSD",1726504603538,0.172496,57973.0,57969.0,0.174505]
["bitfinex","BTCUSD",1726504603742,0.172496,57973.0,57970.0,0.172502]
["bitfinex","BTCUSD",1726504604156,0.344984,57974.0,57969.0,0.173505]
["bitfinex","BTCUSD",1726504604375,0.344984,57974.0,57969.0,0.001]
["bitfinex","BTCUSD",1726504604580,0.02707718,57975.0,57969.0,0.001]
["bitfinex","BTCUSD",1726504604581,0.172503,57970.0,57969.0,0.001]
["bitfinex","BTCUSD",1726504604810,0.172501,57971.0,57969.0,0.001]
["bitfinex","BTCUSD",1726504605021,0.37205818,57975.0,57968.0,0.001634]
["bitfinex","BTCUSD",1726504605235,0.172497,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726504605474,0.172497,57972.0,57969.0,0.01897141]
["bitfinex","BTCUSD",1726504605940,0.172497,57972.0,57969.0,0.19247641]
["bitfinex","BTCUSD",1726504606648,0.172497,57972.0,57969.0,0.19647641]
["bitfinex","BTCUSD",1726504606894,0.02707718,57975.0,57974.0,0.172491]
["bitfinex","BTCUSD",1726504607150,0.1,57980.0,57977.0,0.17248]
["bitfinex","BTCUSD",1726504607374,0.1,57980.0,57975.0,0.0911]
["bitfinex","BTCUSD",1726504607595,0.1,57980.0,57978.0,0.19143744]
["bitfinex","BTCUSD",1726504607839,0.272474,57980.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726504608062,0.1,57980.0,57979.0,0.01895811]
["bitfinex","BTCUSD",1726504608302,0.1,57980.0,57976.0,0.172482]
["bitfinex","BTCUSD",1726504608586,0.272475,57980.0,57979.0,0.01894605]
["bitfinex","BTCUSD",1726504608819,0.1,57980.0,57977.0,0.17248]
["bitfinex","BTCUSD",1726504609060,0.1,57980.0,57976.0,0.344967]
["bitfinex","BTCUSD",1726504609281,0.1,57980.0,57978.0,0.01894738]
["bitfinex","BTCUSD",1726504609522,0.1,57980.0,57977.0,0.19142971]
["bitfinex","BTCUSD",1726504609768,0.172473,57980.0,57979.0,0.01894605]
["bitfinex","BTCUSD",1726504610008,0.172473,57980.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726504610248,0.272473,57980.0,57979.0,0.01894605]
["bitfinex","BTCUSD",1726504610494,0.29954892,57980.0,57978.0,0.01894738]
["bitfinex","BTCUSD",1726504610736,0.29954892,57980.0,57979.0,0.01894605]
["bitfinex","BTCUSD",1726504611424,0.29954892,57980.0,57975.0,0.437705]
["bitfinex","BTCUSD",1726504611648,0.29954892,57980.0,57979.0,0.01894605]
["bitfinex","BTCUSD",1726504611910,0.02707592,57980.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726504612171,0.12707592,57980.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726504612701,0.172484,57977.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726504612939,0.172485,57976.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726504613412,0.517455,57976.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726504614109,0.172485,57976.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726504614720,0.517455,57976.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726504614983,0.517455,57976.0,57975.0,0.003634]
["bitfinex","BTCUSD",1726504615395,0.517455,57976.0,57975.0,0.004634]
["bitfinex","BTCUSD",1726504615809,0.517455,57976.0,57975.0,0.003634]
["bitfinex","BTCUSD",1726504616251,0.517455,57976.0,57975.0,0.005634]
["bitfinex","BTCUSD",1726504616693,0.862425,57976.0,57975.0,0.005634]
["bitfinex","BTCUSD",1726504617123,0.517455,57976.0,57975.0,0.005634]
["bitfinex","BTCUSD",1726504617575,0.517455,57976.0,57975.0,0.02458537]
["bitfinex","BTCUSD",1726504618016,0.517455,57976.0,57975.0,0.005634]
["bitfinex","BTCUSD",1726504618706,0.517455,57976.0,57975.0,0.02458537]
["bitfinex","BTCUSD",1726504618929,0.517455,57976.0,57975.0,0.005634]
["bitfinex","BTCUSD",1726504619145,0.172483,57977.0,57975.0,0.005634]
["bitfinex","BTCUSD",1726504619372,0.172485,57976.0,57975.0,0.02458537]
["bitfinex","BTCUSD",1726504619588,0.517455,57976.0,57975.0,0.02458537]
["bitfinex","BTCUSD",1726504620080,0.862425,57976.0,57975.0,0.003634]
["bitfinex","BTCUSD",1726504620542,0.862425,57976.0,57975.0,0.004634]
["bitfinex","BTCUSD",1726504620950,0.862425,57976.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726504621209,0.91403942,57976.0,57975.0,0.004634]
["bitfinex","BTCUSD",1726504621447,0.56906942,57976.0,57975.0,0.003634]
["bitfinex","BTCUSD",1726504621663,0.517455,57976.0,57975.0,0.003634]
["bitfinex","BTCUSD",1726504621881,0.517455,57976.0,57975.0,0.005634]
["bitfinex","BTCUSD",1726504622100,0.172485,57976.0,57975.0,0.005634]
["bitfinex","BTCUSD",1726504622318,0.172485,57976.0,57975.0,0.02451419]
["bitfinex","BTCUSD",1726504622531,0.172485,57976.0,57975.0,0.005634]
["bitfinex","BTCUSD",1726504622748,0.172485,57976.0,57975.0,0.02451419]
["bitfinex","BTCUSD",1726504622960,0.172485,57976.0,57975.0,0.005634]
["bitfinex","BTCUSD",1726504623209,0.172481,57978.0,57975.0,0.02451419]
["bitfinex","BTCUSD",1726504623414,0.172481,57978.0,57976.0,0.0986]
["bitfinex","BTCUSD",1726504623628,0.172479,57978.0,57976.0,0.11747886]
["bitfinex","BTCUSD",1726504623845,0.172482,57977.0,57976.0,0.11747886]
["bitfinex","BTCUSD",1726504625240,0.172476,57979.0,57976.0,0.28996286]
["bitfinex","BTCUSD",1726504625463,0.172479,57978.0,57976.0,0.11847886]
["bitfinex","BTCUSD",1726504625680,0.32490242,57981.0,57976.0,0.11847886]
["bitfinex","BTCUSD",1726504625907,0.172476,57980.0,57976.0,0.11847886]
["bitfinex","BTCUSD",1726504626120,0.1,57980.0,57978.0,0.172478]
["bitfinex","BTCUSD",1726504626351,0.22490242,57981.0,57977.0,0.19135853]
["bitfinex","BTCUSD",1726504626587,0.22490242,57981.0,57977.0,0.01887753]
["bitfinex","BTCUSD",1726504626588,0.172475,57980.0,57977.0,0.01887753]
["bitfinex","BTCUSD",1726504626816,0.172476,57979.0,57978.0,0.0188762]
["bitfinex","BTCUSD",1726504627028,0.172476,57979.0,57976.0,0.0996]
["bitfinex","BTCUSD",1726504627029,0.39656642,57979.0,57976.0,0.0986]
["bitfinex","BTCUSD",1726504627255,0.172482,57977.0,57976.0,0.0986]
["bitfinex","BTCUSD",1726504627729,0.172485,57976.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726504627976,0.76859178,57976.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726504628205,1.11356178,57976.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726504628445,1.06192148,57976.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726504628897,0.05164427,57977.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726504629117,0.172485,57976.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726504630700,0.172485,57976.0,57975.0,0.003634]
["bitfinex","BTCUSD",1726504631144,0.517455,57976.0,57975.0,0.005634]
["bitfinex","BTCUSD",1726504632089,0.862425,57976.0,57975.0,0.005634]
["bitfinex","BTCUSD",1726504632299,1.45854231,57976.0,57975.0,0.005634]
["bitfinex","BTCUSD",1726504632735,1.40689148,57976.0,57975.0,0.005634]
["bitfinex","BTCUSD",1726504632991,2.00478586,57976.0,57975.0,0.005634]
["bitfinex","BTCUSD",1726504633655,2.26933969,57976.0,57975.0,0.005634]
["bitfinex","BTCUSD",1726504633871,2.26933969,57976.0,57969.0,0.001634]
["bitfinex","BTCUSD",1726504633872,1.239521,57970.0,57969.0,0.001634]
["bitfinex","BTCUSD",1726504634092,2.01397558,57970.0,57969.0,0.001634]
["bitfinex","BTCUSD",1726504634539,2.01197558,57970.0,57969.0,0.001634]
["bitfinex","BTCUSD",1726504635055,2.03906023,57970.0,57969.0,0.002634]
["bitfinex","BTCUSD",1726504635298,2.04106023,57970.0,57969.0,0.002634]
["bitfinex","BTCUSD",1726504635517,0.002,57964.0,57963.0,0.001634]
["bitfinex","BTCUSD",1726504635745,1.88418048,57964.0,57963.0,0.001634]
["bitfinex","BTCUSD",1726504635966,1.96548048,57964.0,57963.0,0.001634]
["bitfinex","BTCUSD",1726504636407,1.99256814,57964.0,57963.0,0.001634]
["bitfinex","BTCUSD",1726504637356,1.50932848,57955.0,57951.0,0.001634]
["bitfinex","BTCUSD",1726504637595,1.88442348,57955.0,57951.0,0.001634]
["bitfinex","BTCUSD",1726504637810,1.98746516,57955.0,57951.0,0.001634]
["bitfinex","BTCUSD",1726504638034,1.88442348,57955.0,57951.0,0.001634]
["bitfinex","BTCUSD",1726504638274,2.28951848,57955.0,57951.0,0.001634]
["bitfinex","BTCUSD",1726504638486,0.84922748,57945.0,57935.0,0.25954798]
["bitfinex","BTCUSD",1726504638703,1.24583199,57945.0,57935.0,0.25954798]
["bitfinex","BTCUSD",1726504638926,1.88468948,57945.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504639167,1.98759051,57945.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504639415,2.05592969,57945.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504639888,1.340228,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504640084,1.94493248,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504640312,2.04770826,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504640618,2.19458917,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504640865,2.14327323,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504641075,2.14327323,57936.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504641076,0.37215348,57918.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504641300,1.16278348,57918.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504641520,1.62757683,57918.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504641961,1.65468334,57918.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504645251,1.65968334,57918.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504645928,1.66168334,57918.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504646143,2.00699834,57918.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504646364,2.03699834,57918.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504646824,2.00989183,57918.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504647058,2.00789183,57918.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504647277,1.400623,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504647495,1.57186321,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504647708,1.91718421,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504648416,1.56986321,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504648622,1.398623,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504648849,1.352623,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504649067,0.963302,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504649296,0.977302,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504649523,1.11592968,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504649735,1.10192968,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504650182,1.00441055,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504650869,0.65908955,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504651103,0.31376855,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504651570,0.64508955,57917.0,57916.0,0.01910989]
["bitfinex","BTCUSD",1726504651785,0.99841055,57917.0,57916.0,0.01910989]
["bitfinex","BTCUSD",1726504652008,1.09825161,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504652245,0.75293061,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504652695,0.76093061,57917.0,57916.0,0.01910989]
["bitfinex","BTCUSD",1726504653602,0.76093061,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504653822,1.10625161,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504654255,0.76093061,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504656864,0.75293061,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504657343,0.76093061,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504657579,0.72582206,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504657811,1.06314306,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504658037,0.20784106,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504658271,0.71782206,57917.0,57916.0,0.001744]
["bitfinex","BTCUSD",1726504658512,0.71782206,57917.0,57916.0,0.01912877]
["bitfinex","BTCUSD",1726504658513,0.617981,57917.0,57916.0,0.01912877]
["bitfinex","BTCUSD",1726504658757,0.619981,57917.0,57916.0,0.01912877]
["bitfinex","BTCUSD",1726504659016,0.620981,57917.0,57916.0,0.01912877]
["bitfinex","BTCUSD",1726504659235,0.27566,57917.0,57916.0,0.01912877]
["bitfinex","BTCUSD",1726504659468,0.28166,57917.0,57916.0,0.01912877]
["bitfinex","BTCUSD",1726504659764,0.009,57917.0,57916.0,0.174407]
["bitfinex","BTCUSD",1726504659961,0.018,57917.0,57916.0,0.53711877]
["bitfinex","BTCUSD",1726504660232,0.018,57917.0,57916.0,0.97834577]
["bitfinex","BTCUSD",1726504660496,0.009,57917.0,57916.0,0.28769177]
["bitfinex","BTCUSD",1726504660737,0.0388014,57917.0,57916.0,0.11502877]
["bitfinex","BTCUSD",1726504660984,0.0397398,57917.0,57916.0,0.11502877]
["bitfinex","BTCUSD",1726504661241,0.8940418,57917.0,57916.0,0.11502877]
["bitfinex","BTCUSD",1726504661474,0.5497208,57917.0,57916.0,0.11502877]
["bitfinex","BTCUSD",1726504661693,0.2043998,57917.0,57916.0,0.097644]
["bitfinex","BTCUSD",1726504661923,0.30290288,57917.0,57916.0,0.11497556]
["bitfinex","BTCUSD",1726504662146,0.30390288,57917.0,57916.0,0.11497556]
["bitfinex","BTCUSD",1726504662608,0.13124288,57917.0,57916.0,0.11497556]
["bitfinex","BTCUSD",1726504662894,0.0317398,57917.0,57916.0,0.11497556]
["bitfinex","BTCUSD",1726504663163,0.0317398,57917.0,57916.0,0.28763856]
["bitfinex","BTCUSD",1726504663625,0.0317398,57917.0,57916.0,0.63296556]
["bitfinex","BTCUSD",1726504663813,0.0297398,57917.0,57916.0,0.63296556]
["bitfinex","BTCUSD",1726504664462,0.0297398,57917.0,57916.0,0.28763856]
["bitfinex","BTCUSD",1726504664693,0.0297398,57917.0,57916.0,0.63296556]
["bitfinex","BTCUSD",1726504665133,0.05997868,57917.0,57916.0,0.28763856]
["bitfinex","BTCUSD",1726504665349,0.0297398,57917.0,57916.0,0.11497556]
["bitfinex","BTCUSD",1726504665572,0.0297398,57917.0,57916.0,0.28763856]
["bitfinex","BTCUSD",1726504665805,0.04271378,57917.0,57916.0,0.28763856]
["bitfinex","BTCUSD",1726504666336,0.04271378,57917.0,57916.0,0.63296556]
["bitfinex","BTCUSD",1726504666557,0.0297398,57917.0,57916.0,0.97829256]
["bitfinex","BTCUSD",1726504666775,0.0297398,57917.0,57916.0,0.63296556]
["bitfinex","BTCUSD",1726504667666,0.002636,57917.0,57916.0,0.63296556]
["bitfinex","BTCUSD",1726504667909,0.2028246,57917.0,57916.0,0.11497556]
["bitfinex","BTCUSD",1726504668134,0.002636,57917.0,57916.0,0.11497556]
["bitfinex","BTCUSD",1726504668798,0.520617,57917.0,57916.0,0.11497556]
["bitfinex","BTCUSD",1726504669285,0.520617,57917.0,57916.0,0.097644]
["bitfinex","BTCUSD",1726504669506,0.175296,57917.0,57916.0,0.11494533]
["bitfinex","BTCUSD",1726504669727,0.11917945,57917.0,57916.0,0.11494533]
["bitfinex","BTCUSD",1726504669950,0.29183945,57917.0,57916.0,0.11494533]
["bitfinex","BTCUSD",1726504670409,0.63716045,57917.0,57916.0,0.11494533]
["bitfinex","BTCUSD",1726504670669,0.002636,57917.0,57916.0,0.28760833]
["bitfinex","BTCUSD",1726504670889,0.20240004,57917.0,57916.0,0.11494533]
["bitfinex","BTCUSD",1726504671164,0.26717074,57917.0,57916.0,0.11494533]
["bitfinex","BTCUSD",1726504671605,0.09451074,57917.0,57916.0,0.11494533]
["bitfinex","BTCUSD",1726504671829,0.26717074,57917.0,57916.0,0.11494533]
["bitfinex","BTCUSD",1726504672269,0.09451074,57917.0,57916.0,0.11494533]
["bitfinex","BTCUSD",1726504673383,0.26717074,57917.0,57916.0,0.11494533]
["bitfinex","BTCUSD",1726504673602,0.95781274,57917.0,57916.0,0.11494533]
["bitfinex","BTCUSD",1726504673818,0.61249174,57917.0,57916.0,0.11494533]
["bitfinex","BTCUSD",1726504674044,0.26717074,57917.0,57916.0,0.097644]
["bitfinex","BTCUSD",1726504674292,0.26717074,57917.0,57916.0,0.11494533]
["bitfinex","BTCUSD",1726504674774,0.09451074,57917.0,57916.0,0.11494533]
["bitfinex","BTCUSD",1726504674996,0.26717074,57917.0,57916.0,0.11494533]
["bitfinex","BTCUSD",1726504675212,0.20240004,57917.0,57916.0,0.11479533]
["bitfinex","BTCUSD",1726504675647,0.02974004,57917.0,57916.0,0.11479533]
["bitfinex","BTCUSD",1726504676534,0.175296,57917.0,57916.0,0.11479533]
["bitfinex","BTCUSD",1726504677403,0.002636,57917.0,57916.0,0.28745833]
["bitfinex","BTCUSD",1726504677842,0.002636,57917.0,57916.0,0.97811233]
["bitfinex","BTCUSD",1726504678771,0.002636,57917.0,57916.0,1.32343933]
["bitfinex","BTCUSD",1726504678976,0.345203,57937.0,57932.0,0.0951]
["bitfinex","BTCUSD",1726504679188,0.172612,57934.0,57932.0,0.0951]
["bitfinex","BTCUSD",1726504679422,0.60392098,57939.0,57933.0,0.0831]
["bitfinex","BTCUSD",1726504679423,0.345209,57936.0,57933.0,0.0831]
["bitfinex","BTCUSD",1726504679645,0.345191,57939.0,57933.0,0.09738652]
["bitfinex","BTCUSD",1726504679863,0.19969458,57938.0,57934.0,0.172607]
["bitfinex","BTCUSD",1726504680097,0.02709558,57938.0,57934.0,0.01428519]
["bitfinex","BTCUSD",1726504680329,0.02709558,57938.0,57937.0,0.517803]
["bitfinex","BTCUSD",1726504680545,0.02709558,57938.0,57937.0,0.516803]
["bitfinex","BTCUSD",1726504680784,0.02709558,57938.0,57937.0,0.53104142]
["bitfinex","BTCUSD",1726504680995,0.02709558,57938.0,57937.0,0.63094142]
["bitfinex","BTCUSD",1726504681878,0.02809558,57938.0,57937.0,0.11413842]
["bitfinex","BTCUSD",1726504683371,0.19989358,57938.0,57937.0,0.11413842]
["bitfinex","BTCUSD",1726504683620,0.02729558,57938.0,57937.0,0.11413842]
["bitfinex","BTCUSD",1726504684100,0.02829558,57938.0,57937.0,0.11413842]
["bitfinex","BTCUSD",1726504685091,0.02829558,57938.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726504685358,0.02829558,57938.0,57937.0,0.01186535]
["bitfinex","BTCUSD",1726504685806,0.02829558,57938.0,57929.0,0.05761]
["bitfinex","BTCUSD",1726504686058,0.26550004,57938.0,57932.0,0.172614]
["bitfinex","BTCUSD",1726504686391,0.172604,57936.0,57930.0,0.18449467]
["bitfinex","BTCUSD",1726504686547,0.09290204,57938.0,57933.0,0.01187068]
["bitfinex","BTCUSD",1726504686548,0.172603,57937.0,57933.0,0.01187068]
["bitfinex","BTCUSD",1726504686763,0.172603,57937.0,57930.0,0.172619]
["bitfinex","BTCUSD",1726504686764,0.0610701,57936.0,57930.0,0.172619]
["bitfinex","BTCUSD",1726504686986,0.172607,57935.0,57934.0,0.01186935]
["bitfinex","BTCUSD",1726504687208,0.17261,57934.0,57928.0,0.172626]
["bitfinex","BTCUSD",1726504687445,0.17261,57934.0,57926.0,0.345262]
["bitfinex","BTCUSD",1726504687446,0.27430641,57935.0,57929.0,0.207234]
["bitfinex","BTCUSD",1726504687703,0.10169841,57935.0,57931.0,0.03461]
["bitfinex","BTCUSD",1726504687955,0.172622,57930.0,57929.0,0.04648601]
["bitfinex","BTCUSD",1726504688192,0.172631,57927.0,57923.0,0.0938]
["bitfinex","BTCUSD",1726504688439,0.172626,57929.0,57923.0,0.266441]
["bitfinex","BTCUSD",1726504688687,0.0967,57943.0,57923.0,0.266441]
["bitfinex","BTCUSD",1726504688688,0.172619,57931.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726504688918,0.172619,57931.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726504689170,0.172619,57931.0,57924.0,0.345275]
["bitfinex","BTCUSD",1726504689171,0.172619,57931.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726504689403,0.0517854,57931.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726504689855,0.0517854,57931.0,57929.0,0.001]
["bitfinex","BTCUSD",1726504690346,0.345213,57936.0,57926.0,0.345263]
["bitfinex","BTCUSD",1726504690605,0.445173,57942.0,57926.0,0.345263]
["bitfinex","BTCUSD",1726504690606,0.001,57929.0,57926.0,0.001]
["bitfinex","BTCUSD",1726504690844,0.001,57929.0,57928.0,0.86314]
["bitfinex","BTCUSD",1726504691075,0.1,57939.0,57928.0,0.345256]
["bitfinex","BTCUSD",1726504691076,0.272595,57939.0,57928.0,0.345256]
["bitfinex","BTCUSD",1726504691298,0.2516352,57938.0,57932.0,0.172615]
["bitfinex","BTCUSD",1726504691826,0.002,57936.0,57935.0,0.517821]
["bitfinex","BTCUSD",1726504692327,0.002,57936.0,57935.0,0.863035]
["bitfinex","BTCUSD",1726504692552,0.002,57936.0,57935.0,0.52950455]
["bitfinex","BTCUSD",1726504692804,0.002,57936.0,57935.0,0.61150455]
["bitfinex","BTCUSD",1726504693036,0.002,57936.0,57935.0,0.09368355]
["bitfinex","BTCUSD",1726504693284,0.004,57939.0,57935.0,0.26628955]
["bitfinex","BTCUSD",1726504693523,0.0521772,57938.0,57935.0,0.26628955]
["bitfinex","BTCUSD",1726504693988,0.001,57936.0,57935.0,0.26628955]
["bitfinex","BTCUSD",1726504694229,0.002,57936.0,57935.0,0.09468355]
["bitfinex","BTCUSD",1726504694472,0.518812,57936.0,57935.0,0.01168355]
["bitfinex","BTCUSD",1726504695886,0.172633,57927.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726504696369,0.345251,57929.0,57921.0,0.345297]
["bitfinex","BTCUSD",1726504696588,0.001,57936.0,57920.0,0.0957]
["bitfinex","BTCUSD",1726504696847,0.002,57936.0,57935.0,0.001]
["bitfinex","BTCUSD",1726504697098,0.172607,57935.0,57926.0,0.345266]
["bitfinex","BTCUSD",1726504697341,0.273606,57936.0,57931.0,0.172617]
["bitfinex","BTCUSD",1726504697576,0.172608,57935.0,57930.0,0.172621]
["bitfinex","BTCUSD",1726504697816,0.001,57935.0,57930.0,0.00345234]
["bitfinex","BTCUSD",1726504698086,0.001,57935.0,57933.0,0.172611]
["bitfinex","BTCUSD",1726504698329,0.006,57936.0,57933.0,0.172611]
["bitfinex","BTCUSD",1726504698542,0.006,57936.0,57932.0,0.345231]
["bitfinex","BTCUSD",1726504698543,0.184604,57936.0,57932.0,0.172615]
["bitfinex","BTCUSD",1726504698774,0.190604,57936.0,57932.0,0.172615]
["bitfinex","BTCUSD",1726504699012,0.02866394,57935.0,57932.0,0.172615]
["bitfinex","BTCUSD",1726504699235,0.172613,57933.0,57931.0,0.0939]
["bitfinex","BTCUSD",1726504699444,0.02866394,57935.0,57924.0,0.0999]
["bitfinex","BTCUSD",1726504699445,0.22916042,57935.0,57924.0,0.0999]
["bitfinex","BTCUSD",1726504699659,0.172619,57931.0,57927.0,0.17263]
["bitfinex","BTCUSD",1726504700093,0.172619,57931.0,57927.0,0.17213]
["bitfinex","BTCUSD",1726504700761,0.172619,57931.0,57926.0,0.172632]
["bitfinex","BTCUSD",1726504700973,0.173619,57931.0,57927.0,0.002]
["bitfinex","BTCUSD",1726504701210,0.001,57931.0,57927.0,0.174629]
["bitfinex","BTCUSD",1726504701421,0.001,57931.0,57927.0,0.002]
["bitfinex","BTCUSD",1726504701653,0.001,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726504702139,0.002,57931.0,57928.0,0.345255]
["bitfinex","BTCUSD",1726504702374,0.002,57931.0,57926.0,0.348265]
["bitfinex","BTCUSD",1726504702580,0.002,57931.0,57927.0,0.345261]
["bitfinex","BTCUSD",1726504702581,0.001,57931.0,57927.0,0.345261]
["bitfinex","BTCUSD",1726504703019,0.001,57931.0,57929.0,0.172622]
["bitfinex","BTCUSD",1726504703456,0.345221,57934.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726504703664,0.19098,57931.0,57927.0,0.17463]
["bitfinex","BTCUSD",1726504703882,0.017361,57931.0,57929.0,0.172623]
["bitfinex","BTCUSD",1726504704092,0.001,57931.0,57926.0,0.345266]
["bitfinex","BTCUSD",1726504704301,0.002,57931.0,57930.0,0.517866]
["bitfinex","BTCUSD",1726504704517,0.002,57931.0,57930.0,0.86311]
["bitfinex","BTCUSD",1726504704518,0.001,57931.0,57930.0,0.86311]
["bitfinex","BTCUSD",1726504704728,0.001634,57938.0,57937.0,0.517803]
["bitfinex","BTCUSD",1726504704942,0.001634,57938.0,57937.0,0.170601]
["bitfinex","BTCUSD",1726504705785,0.001634,57938.0,57932.0,0.345231]
["bitfinex","BTCUSD",1726504705996,0.001634,57938.0,57936.0,0.172602]
["bitfinex","BTCUSD",1726504706206,0.001634,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1726504706416,0.001634,57938.0,57936.0,0.172602]
["bitfinex","BTCUSD",1726504707254,0.001634,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1726504707477,0.001634,57938.0,57935.0,0.172604]
["bitfinex","BTCUSD",1726504707686,0.002634,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1726504707912,0.003634,57938.0,57937.0,0.174601]
["bitfinex","BTCUSD",1726504708322,0.172601,57937.0,57936.0,0.003]
["bitfinex","BTCUSD",1726504708530,0.172604,57936.0,57935.0,0.003]
["bitfinex","BTCUSD",1726504708741,0.517812,57936.0,57935.0,0.003]
["bitfinex","BTCUSD",1726504709173,0.07199275,57937.0,57931.0,0.0929]
["bitfinex","BTCUSD",1726504709424,0.172608,57935.0,57931.0,0.265518]
["bitfinex","BTCUSD",1726504709632,0.172608,57935.0,57932.0,0.01169691]
["bitfinex","BTCUSD",1726504709842,0.345212,57936.0,57932.0,0.01169691]
["bitfinex","BTCUSD",1726504710050,0.172611,57934.0,57932.0,0.01169691]
["bitfinex","BTCUSD",1726504710262,0.0866658,57934.0,57932.0,0.01169691]
["bitfinex","BTCUSD",1726504710484,0.345212,57936.0,57932.0,0.01169691]
["bitfinex","BTCUSD",1726504710485,0.17261,57935.0,57932.0,0.01169691]
["bitfinex","BTCUSD",1726504710930,0.863065,57933.0,57932.0,0.01169691]
["bitfinex","BTCUSD",1726504711153,0.863065,57933.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726504711154,0.172616,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726504711595,0.172616,57932.0,57931.0,0.0124992]
["bitfinex","BTCUSD",1726504711807,0.172616,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726504712045,0.172616,57932.0,57931.0,0.01250391]
["bitfinex","BTCUSD",1726504712261,0.001634,57938.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726504712481,0.002,57932.0,57931.0,0.36919405]
["bitfinex","BTCUSD",1726504712700,0.002,57932.0,57931.0,0.53012614]
["bitfinex","BTCUSD",1726504712910,0.002,57932.0,57931.0,0.63621305]
["bitfinex","BTCUSD",1726504713142,0.002,57932.0,57931.0,0.98145105]
["bitfinex","BTCUSD",1726504713804,0.002,57932.0,57931.0,1.00445105]
["bitfinex","BTCUSD",1726504714014,0.002,57932.0,57931.0,1.34968905]
["bitfinex","BTCUSD",1726504714468,0.001634,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1726504714682,0.003634,57938.0,57937.0,0.517803]
["bitfinex","BTCUSD",1726504714887,0.002634,57938.0,57937.0,0.52948192]
["bitfinex","BTCUSD",1726504715126,0.001634,57938.0,57937.0,0.52948192]
["bitfinex","BTCUSD",1726504715991,0.002634,57938.0,57937.0,0.53348192]
["bitfinex","BTCUSD",1726504716271,0.003634,57938.0,57937.0,0.53548192]
["bitfinex","BTCUSD",1726504717428,0.003634,57938.0,57937.0,0.01767892]
["bitfinex","BTCUSD",1726504717648,0.2111138,57938.0,57937.0,0.01767892]
["bitfinex","BTCUSD",1726504717867,0.176232,57938.0,57937.0,0.01767892]
["bitfinex","BTCUSD",1726504718089,0.176232,57938.0,57937.0,0.006]
["bitfinex","BTCUSD",1726504718313,0.866624,57938.0,57937.0,0.01767892]
["bitfinex","BTCUSD",1726504718539,1.00775445,57938.0,57937.0,0.006]
["bitfinex","BTCUSD",1726504718764,0.66255845,57938.0,57937.0,0.006]
["bitfinex","BTCUSD",1726504719399,0.66255845,57938.0,57937.0,0.01767892]
["bitfinex","BTCUSD",1726504719615,0.866624,57938.0,57937.0,0.006]
["bitfinex","BTCUSD",1726504719840,0.866624,57938.0,57937.0,0.01767892]
["bitfinex","BTCUSD",1726504720056,0.866624,57938.0,57937.0,0.006]
["bitfinex","BTCUSD",1726504720272,0.521428,57938.0,57937.0,0.01767892]
["bitfinex","BTCUSD",1726504720487,0.521428,57938.0,57937.0,0.006]
["bitfinex","BTCUSD",1726504720709,0.521428,57938.0,57937.0,0.01767892]
["bitfinex","BTCUSD",1726504721667,1.13110879,57938.0,57937.0,0.01767892]
["bitfinex","BTCUSD",1726504722136,1.13110879,57938.0,57937.0,0.006]
["bitfinex","BTCUSD",1726504722137,1.47630479,57938.0,57937.0,0.006]
["bitfinex","BTCUSD",1726504722592,1.18253562,57938.0,57937.0,0.006]
["bitfinex","BTCUSD",1726504722842,0.866624,57938.0,57937.0,0.006]
["bitfinex","BTCUSD",1726504723335,0.866624,57938.0,57937.0,0.002]
["bitfinex","BTCUSD",1726504723336,0.865624,57938.0,57937.0,0.002]
["bitfinex","BTCUSD",1726504724034,0.345213,57936.0,57931.0,0.173434]
["bitfinex","BTCUSD",1726504724037,0.172612,57934.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726504724544,0.172612,57934.0,57932.0,0.01167452]
["bitfinex","BTCUSD",1726504724797,0.48737681,57938.0,57932.0,0.01167452]
["bitfinex","BTCUSD",1726504724798,0.48337681,57938.0,57932.0,0.01167452]
["bitfinex","BTCUSD",1726504725045,0.34783,57938.0,57932.0,0.01167452]
["bitfinex","BTCUSD",1726504725300,0.345211,57936.0,57932.0,0.01167452]
["bitfinex","BTCUSD",1726504725522,0.172607,57935.0,57931.0,0.173434]
["bitfinex","BTCUSD",1726504725738,0.172607,57935.0,57932.0,0.18828852]
["bitfinex","BTCUSD",1726504726187,0.172607,57935.0,57932.0,0.18428852]
["bitfinex","BTCUSD",1726504726418,0.172607,57935.0,57932.0,0.18728852]
["bitfinex","BTCUSD",1726504726662,0.001634,57938.0,57933.0,0.0907]
["bitfinex","BTCUSD",1726504727113,0.172601,57937.0,57934.0,0.172609]
["bitfinex","BTCUSD",1726504727349,0.001634,57938.0,57935.0,0.18427752]
["bitfinex","BTCUSD",1726504727566,0.001634,57938.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726504728038,0.001634,57938.0,57937.0,0.01066786]
["bitfinex","BTCUSD",1726504728479,0.001634,57938.0,57937.0,0.18326886]
["bitfinex","BTCUSD",1726504728713,0.001634,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1726504728942,0.001634,57938.0,57937.0,0.18410219]
["bitfinex","BTCUSD",1726504729368,0.001634,57938.0,57937.0,0.18810219]
["bitfinex","BTCUSD",1726504729592,0.001634,57938.0,57937.0,0.01150119]
["bitfinex","BTCUSD",1726504729813,0.174232,57938.0,57937.0,0.01150119]
["bitfinex","BTCUSD",1726504730522,0.5723694,57938.0,57937.0,0.01350119]
["bitfinex","BTCUSD",1726504730766,0.5723694,57938.0,57937.0,0.002]
["bitfinex","BTCUSD",1726504731288,0.172602,57937.0,57933.0,0.263312]
["bitfinex","BTCUSD",1726504731579,0.172604,57936.0,57933.0,0.263312]
["bitfinex","BTCUSD",1726504732728,0.173604,57936.0,57933.0,0.269312]
["bitfinex","BTCUSD",1726504733621,0.173604,57936.0,57933.0,0.0987]
["bitfinex","BTCUSD",1726504734282,0.173604,57936.0,57933.0,0.0967]
["bitfinex","BTCUSD",1726504734504,0.24184307,57936.0,57933.0,0.0967]
["bitfinex","BTCUSD",1726504734960,0.24284307,57936.0,57933.0,0.0987]
["bitfinex","BTCUSD",1726504735433,0.07023907,57936.0,57934.0,0.172609]
["bitfinex","BTCUSD",1726504735650,0.002,57936.0,57934.0,0.17261]
["bitfinex","BTCUSD",1726504735872,0.002,57936.0,57934.0,0.172609]
["bitfinex","BTCUSD",1726504736089,0.002,57936.0,57935.0,0.00959526]
["bitfinex","BTCUSD",1726504736554,0.172601,57937.0,57935.0,0.00959526]
["bitfinex","BTCUSD",1726504737016,0.172604,57936.0,57935.0,0.00959526]
["bitfinex","BTCUSD",1726504737224,0.172604,57936.0,57933.0,0.263312]
["bitfinex","BTCUSD",1726504737436,0.2255472,57936.0,57935.0,0.00960115]
["bitfinex","BTCUSD",1726504737650,0.2255472,57936.0,57934.0,0.01160248]
["bitfinex","BTCUSD",1726504737861,0.2255472,57936.0,57935.0,0.00960115]
["bitfinex","BTCUSD",1726504738321,0.2245472,57936.0,57935.0,0.00960115]
["bitfinex","BTCUSD",1726504738551,0.2265472,57936.0,57935.0,0.01160115]
["bitfinex","BTCUSD",1726504738795,0.2255472,57936.0,57935.0,0.01160115]
["bitfinex","BTCUSD",1726504739022,0.0529432,57936.0,57935.0,0.01160115]
["bitfinex","BTCUSD",1726504739244,0.0539432,57936.0,57935.0,0.01660115]
["bitfinex","BTCUSD",1726504740327,0.2265472,57936.0,57935.0,0.01660115]
["bitfinex","BTCUSD",1726504740786,0.5717552,57936.0,57935.0,0.01660115]
["bitfinex","BTCUSD",1726504741012,0.174604,57936.0,57935.0,0.01660115]
["bitfinex","BTCUSD",1726504741232,0.519812,57936.0,57935.0,0.01660115]
["bitfinex","BTCUSD",1726504741727,0.174604,57936.0,57935.0,0.01660115]
["bitfinex","BTCUSD",1726504741963,0.174604,57936.0,57935.0,0.007]
["bitfinex","BTCUSD",1726504742432,0.174604,57936.0,57935.0,0.01500833]
["bitfinex","BTCUSD",1726504742672,0.519812,57936.0,57935.0,0.007]
["bitfinex","BTCUSD",1726504742909,0.174604,57936.0,57935.0,0.01500833]
["bitfinex","BTCUSD",1726504743158,0.174604,57936.0,57935.0,0.01501664]
["bitfinex","BTCUSD",1726504743620,0.86502,57936.0,57935.0,0.01501664]
["bitfinex","BTCUSD",1726504743852,0.002,57936.0,57935.0,0.01501664]
["bitfinex","BTCUSD",1726504744137,0.519812,57936.0,57935.0,0.007]
["bitfinex","BTCUSD",1726504744585,0.519812,57936.0,57935.0,0.01501664]
["bitfinex","BTCUSD",1726504744834,0.519812,57936.0,57935.0,0.007]
["bitfinex","BTCUSD",1726504745058,0.174604,57936.0,57935.0,0.01501664]
["bitfinex","BTCUSD",1726504745274,0.519812,57936.0,57935.0,0.007]
["bitfinex","BTCUSD",1726504745501,0.519812,57936.0,57935.0,0.01501664]
["bitfinex","BTCUSD",1726504745718,0.519812,57936.0,57935.0,0.005]
["bitfinex","BTCUSD",1726504745719,0.518812,57936.0,57935.0,0.005]
["bitfinex","BTCUSD",1726504745941,0.172608,57935.0,57932.0,0.000818]
["bitfinex","BTCUSD",1726504746160,0.001636,57937.0,57936.0,0.517812]
["bitfinex","BTCUSD",1726504746381,0.001636,57937.0,57936.0,0.52582731]
["bitfinex","BTCUSD",1726504746604,0.001636,57937.0,57936.0,0.18061931]
["bitfinex","BTCUSD",1726504747247,0.001636,57937.0,57936.0,0.52582731]
["bitfinex","BTCUSD",1726504747469,0.001636,57937.0,57936.0,0.87103531]
["bitfinex","BTCUSD",1726504747688,0.001636,57937.0,57936.0,1.41314331]
["bitfinex","BTCUSD",1726504747919,0.001636,57937.0,57936.0,1.44975331]
["bitfinex","BTCUSD",1726504748614,0.001636,57937.0,57936.0,1.44775331]
["bitfinex","BTCUSD",1726504749032,0.003636,57937.0,57936.0,1.45475331]
["bitfinex","BTCUSD",1726504749259,0.002636,57937.0,57936.0,1.79496131]
["bitfinex","BTCUSD",1726504749499,0.25889968,57958.0,57946.0,0.03461]
["bitfinex","BTCUSD",1726504749718,0.25889968,57958.0,57957.0,0.172541]
["bitfinex","BTCUSD",1726504749939,0.05155874,57963.0,57957.0,0.172539]
["bitfinex","BTCUSD",1726504749940,0.172529,57962.0,57957.0,0.172539]
["bitfinex","BTCUSD",1726504750160,0.17253,57961.0,57957.0,0.01041519]
["bitfinex","BTCUSD",1726504750380,0.001634,57964.0,57951.0,0.19949648]
["bitfinex","BTCUSD",1726504750381,0.174156,57964.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726504750604,0.172528,57962.0,57953.0,0.345105]
["bitfinex","BTCUSD",1726504750835,0.172528,57962.0,57951.0,0.03461]
["bitfinex","BTCUSD",1726504750836,0.19949648,57959.0,57951.0,0.03461]
["bitfinex","BTCUSD",1726504751063,0.345078,57958.0,57951.0,0.03461]
["bitfinex","BTCUSD",1726504751306,0.172534,57960.0,57955.0,0.172546]
["bitfinex","BTCUSD",1726504751557,0.172534,57960.0,57945.0,0.0999]
["bitfinex","BTCUSD",1726504751558,0.19949648,57959.0,57945.0,0.0999]
["bitfinex","BTCUSD",1726504751797,0.19949648,57959.0,57942.0,0.172583]
["bitfinex","BTCUSD",1726504751798,0.172571,57948.0,57942.0,0.172583]
["bitfinex","BTCUSD",1726504752032,0.172571,57948.0,57931.0,0.05263155]
["bitfinex","BTCUSD",1726504752033,0.19949648,57945.0,57931.0,0.05263155]
["bitfinex","BTCUSD",1726504752261,0.0172571,57947.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726504752521,0.17259,57941.0,57936.0,0.172602]
["bitfinex","BTCUSD",1726504752777,0.172595,57940.0,57934.0,0.34522]
["bitfinex","BTCUSD",1726504753012,0.19949648,57949.0,57937.0,0.345202]
["bitfinex","BTCUSD",1726504753251,0.345173,57942.0,57936.0,0.172602]
["bitfinex","BTCUSD",1726504753478,0.172589,57942.0,57934.0,0.34522]
["bitfinex","BTCUSD",1726504753996,0.345143,57947.0,57941.0,0.172586]
["bitfinex","BTCUSD",1726504753997,0.172576,57946.0,57941.0,0.172586]
["bitfinex","BTCUSD",1726504754234,0.172576,57946.0,57935.0,0.00345184]
["bitfinex","BTCUSD",1726504754235,0.39659899,57951.0,57939.0,0.345185]
["bitfinex","BTCUSD",1726504754463,0.001,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726504754697,0.172547,57956.0,57948.0,0.345135]
["bitfinex","BTCUSD",1726504754915,0.39655899,57957.0,57953.0,0.172553]
["bitfinex","BTCUSD",1726504754916,0.172543,57957.0,57953.0,0.172553]
["bitfinex","BTCUSD",1726504755139,0.172546,57956.0,57951.0,0.172558]
["bitfinex","BTCUSD",1726504755363,0.172548,57955.0,57952.0,0.01034419]
["bitfinex","BTCUSD",1726504755580,0.17254,57958.0,57954.0,0.172549]
["bitfinex","BTCUSD",1726504756033,0.172542,57957.0,57955.0,0.00950686]
["bitfinex","BTCUSD",1726504756288,0.172537,57959.0,57955.0,0.00950686]
["bitfinex","BTCUSD",1726504756509,0.17254,57958.0,57954.0,0.172549]
["bitfinex","BTCUSD",1726504756721,0.172539,57958.0,57956.0,0.00950553]
["bitfinex","BTCUSD",1726504756939,0.13290999,57964.0,57953.0,0.172552]
["bitfinex","BTCUSD",1726504756940,0.172548,57955.0,57953.0,0.001]
["bitfinex","BTCUSD",1726504757163,0.172549,57955.0,57953.0,0.001]
["bitfinex","BTCUSD",1726504757382,0.345078,57958.0,57953.0,0.001]
["bitfinex","BTCUSD",1726504757383,0.172545,57956.0,57953.0,0.001]
["bitfinex","BTCUSD",1726504757616,0.172545,57956.0,57952.0,0.172555]
["bitfinex","BTCUSD",1726504757847,0.172545,57956.0,57954.0,0.003]
["bitfinex","BTCUSD",1726504758068,0.001,57955.0,57954.0,0.003]
["bitfinex","BTCUSD",1726504758295,0.173547,57955.0,57954.0,0.003]
["bitfinex","BTCUSD",1726504758525,0.173547,57955.0,57949.0,0.34513]
["bitfinex","BTCUSD",1726504758526,0.001,57955.0,57949.0,0.34513]
["bitfinex","BTCUSD",1726504758755,0.001,57955.0,57953.0,0.182552]
["bitfinex","BTCUSD",1726504759204,0.001,57956.0,57953.0,0.177552]
["bitfinex","BTCUSD",1726504759443,0.001,57955.0,57954.0,0.007]
["bitfinex","BTCUSD",1726504759714,0.001,57955.0,57954.0,0.17955]
["bitfinex","BTCUSD",1726504760187,0.001,57955.0,57954.0,0.007]
["bitfinex","BTCUSD",1726504760868,0.001,57955.0,57954.0,0.006]
["bitfinex","BTCUSD",1726504761110,0.002,57955.0,57954.0,0.006]
["bitfinex","BTCUSD",1726504761344,0.001,57955.0,57954.0,0.006]
["bitfinex","BTCUSD",1726504761813,0.002,57955.0,57954.0,0.012]
["bitfinex","BTCUSD",1726504763029,0.002,57955.0,57954.0,0.02147907]
["bitfinex","BTCUSD",1726504763489,0.192165,57955.0,57954.0,0.02147907]
["bitfinex","BTCUSD",1726504763720,0.519642,57955.0,57954.0,0.02147907]
["bitfinex","BTCUSD",1726504763949,0.174547,57955.0,57954.0,0.02147907]
["bitfinex","BTCUSD",1726504764200,0.002,57955.0,57954.0,0.02147907]
["bitfinex","BTCUSD",1726504764698,0.002,57955.0,57954.0,0.19402907]
["bitfinex","BTCUSD",1726504764961,0.002,57955.0,57954.0,0.53913007]
["bitfinex","BTCUSD",1726504766669,0.002,57955.0,57954.0,0.19402907]
["bitfinex","BTCUSD",1726504767385,0.002,57955.0,57954.0,0.53913007]
["bitfinex","BTCUSD",1726504774761,0.002,57955.0,57954.0,0.63343007]
["bitfinex","BTCUSD",1726504775251,0.002,57955.0,57954.0,0.53913007]
["bitfinex","BTCUSD",1726504776162,0.002,57955.0,57954.0,0.88423107]
["bitfinex","BTCUSD",1726504776395,0.002,57955.0,57954.0,0.53913007]
["bitfinex","BTCUSD",1726504777533,0.002,57955.0,57954.0,0.88423107]
["bitfinex","BTCUSD",1726504777945,0.002,57955.0,57954.0,1.22933207]
["bitfinex","BTCUSD",1726504778149,0.002,57955.0,57954.0,0.88423107]
["bitfinex","BTCUSD",1726504779961,0.002,57955.0,57954.0,1.22933207]
["bitfinex","BTCUSD",1726504780177,0.002,57955.0,57954.0,0.88423107]
["bitfinex","BTCUSD",1726504782586,0.002,57955.0,57954.0,0.02147907]
["bitfinex","BTCUSD",1726504783281,0.002,57955.0,57954.0,0.19402907]
["bitfinex","BTCUSD",1726504783721,0.003634,57955.0,57954.0,0.19402907]
["bitfinex","BTCUSD",1726504784172,0.003634,57955.0,57954.0,0.54258072]
["bitfinex","BTCUSD",1726504784392,0.003634,57955.0,57954.0,0.88768172]
["bitfinex","BTCUSD",1726504785120,0.003634,57955.0,57954.0,0.88423107]
["bitfinex","BTCUSD",1726504786934,0.003634,57955.0,57954.0,0.19402907]
["bitfinex","BTCUSD",1726504787207,0.003634,57955.0,57954.0,0.88423107]
["bitfinex","BTCUSD",1726504787907,0.003634,57955.0,57954.0,0.53913007]
["bitfinex","BTCUSD",1726504788342,0.003634,57955.0,57954.0,0.19402907]
["bitfinex","BTCUSD",1726504788563,0.003634,57955.0,57954.0,0.53913007]
["bitfinex","BTCUSD",1726504788821,0.003634,57955.0,57954.0,0.02147907]
["bitfinex","BTCUSD",1726504788822,0.176181,57955.0,57954.0,0.02147907]
["bitfinex","BTCUSD",1726504789052,0.003634,57955.0,57954.0,0.02147907]
["bitfinex","BTCUSD",1726504795461,0.003634,57955.0,57954.0,0.88423107]
["bitfinex","BTCUSD",1726504795718,0.003634,57955.0,57954.0,0.53913007]
["bitfinex","BTCUSD",1726504796422,0.002634,57955.0,57954.0,0.53313007]
["bitfinex","BTCUSD",1726504796630,0.003634,57955.0,57954.0,0.54213007]
["bitfinex","BTCUSD",1726504798204,0.002634,57955.0,57954.0,0.53613007]
["bitfinex","BTCUSD",1726504799112,0.003634,57955.0,57954.0,0.20102907]
["bitfinex","BTCUSD",1726504799369,0.003634,57955.0,57954.0,0.54613007]
["bitfinex","BTCUSD",1726504800271,0.003634,57955.0,57954.0,0.02847907]
["bitfinex","BTCUSD",1726504800957,0.003634,57955.0,57954.0,0.20102907]
["bitfinex","BTCUSD",1726504801169,0.003634,57955.0,57954.0,0.02847907]
["bitfinex","BTCUSD",1726504801387,0.003634,57955.0,57954.0,0.89123107]
["bitfinex","BTCUSD",1726504801874,0.003634,57955.0,57954.0,0.54613007]
["bitfinex","BTCUSD",1726504802096,0.003634,57955.0,57954.0,0.02847907]
["bitfinex","BTCUSD",1726504802311,0.0559229,57955.0,57954.0,0.02847907]
["bitfinex","BTCUSD",1726504802528,0.0559229,57955.0,57954.0,0.20102907]
["bitfinex","BTCUSD",1726504802951,0.003634,57955.0,57954.0,0.20102907]
["bitfinex","BTCUSD",1726504803419,0.003634,57955.0,57954.0,0.54613007]
["bitfinex","BTCUSD",1726504804092,0.003634,57955.0,57954.0,0.20102907]
["bitfinex","BTCUSD",1726504804537,0.003634,57955.0,57954.0,0.54613007]
["bitfinex","BTCUSD",1726504804783,0.003634,57955.0,57954.0,0.20102907]
["bitfinex","BTCUSD",1726504806143,0.003634,57955.0,57954.0,0.54613007]
["bitfinex","BTCUSD",1726504806574,0.003634,57955.0,57954.0,0.02847907]
["bitfinex","BTCUSD",1726504806801,0.176181,57955.0,57954.0,0.02847907]
["bitfinex","BTCUSD",1726504807022,1.10090208,57955.0,57954.0,0.02847907]
["bitfinex","BTCUSD",1726504807466,1.10090208,57955.0,57954.0,0.019]
["bitfinex","BTCUSD",1726504807467,0.003634,57955.0,57954.0,0.019]
["bitfinex","BTCUSD",1726504807696,0.176181,57955.0,57954.0,0.019]
["bitfinex","BTCUSD",1726504807946,0.176181,57955.0,57954.0,0.02801593]
["bitfinex","BTCUSD",1726504808169,0.175181,57955.0,57954.0,0.01901593]
["bitfinex","BTCUSD",1726504808395,0.002634,57955.0,57954.0,0.01901593]
["bitfinex","BTCUSD",1726504808636,0.520276,57955.0,57954.0,0.02001593]
["bitfinex","BTCUSD",1726504808865,0.175181,57955.0,57954.0,0.02001593]
["bitfinex","BTCUSD",1726504809091,0.175181,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1726504809092,0.174181,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1726504809326,0.001634,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1726504809545,0.001634,57955.0,57954.0,0.529674]
["bitfinex","BTCUSD",1726504809778,0.001634,57955.0,57954.0,0.888752]
["bitfinex","BTCUSD",1726504810001,0.001634,57955.0,57954.0,0.897775]
["bitfinex","BTCUSD",1726504818694,0.001634,57955.0,57954.0,0.895775]
["bitfinex","BTCUSD",1726504818933,0.002634,57955.0,57954.0,0.906775]
["bitfinex","BTCUSD",1726504819816,0.002634,57955.0,57954.0,1.250876]
["bitfinex","BTCUSD",1726504820029,0.002634,57955.0,57954.0,0.916775]
["bitfinex","BTCUSD",1726504820257,0.003634,57955.0,57954.0,0.916775]
["bitfinex","BTCUSD",1726504824643,0.003634,57955.0,57954.0,0.91905226]
["bitfinex","BTCUSD",1726504824912,0.37567748,57955.0,57954.0,0.03330026]
["bitfinex","BTCUSD",1726504825142,1.10359883,57955.0,57954.0,0.03330026]
["bitfinex","BTCUSD",1726504825378,0.5728376,57955.0,57954.0,0.022]
["bitfinex","BTCUSD",1726504825849,0.520276,57955.0,57954.0,0.011]
["bitfinex","BTCUSD",1726504826104,0.520276,57955.0,57954.0,0.012]
["bitfinex","BTCUSD",1726504826337,0.9169326,57955.0,57954.0,0.012]
["bitfinex","BTCUSD",1726504826586,0.51766,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504828488,0.51766,57953.0,57952.0,0.004817]
["bitfinex","BTCUSD",1726504829934,0.51766,57953.0,57952.0,0.008817]
["bitfinex","BTCUSD",1726504830187,0.05317856,57955.0,57952.0,0.008817]
["bitfinex","BTCUSD",1726504830437,0.05317856,57955.0,57952.0,0.181371]
["bitfinex","BTCUSD",1726504830438,0.001634,57955.0,57952.0,0.181371]
["bitfinex","BTCUSD",1726504830676,0.001634,57955.0,57953.0,0.01129755]
["bitfinex","BTCUSD",1726504831132,0.001634,57955.0,57952.0,0.181373]
["bitfinex","BTCUSD",1726504831357,0.001634,57955.0,57954.0,0.01129555]
["bitfinex","BTCUSD",1726504831583,0.001634,57955.0,57953.0,0.18904905]
["bitfinex","BTCUSD",1726504831824,0.001634,57955.0,57954.0,0.01651367]
["bitfinex","BTCUSD",1726504833231,1.06386748,57955.0,57954.0,0.01751367]
["bitfinex","BTCUSD",1726504833466,1.49126248,57955.0,57954.0,0.01751367]
["bitfinex","BTCUSD",1726504833721,1.49126248,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1726504834699,1.49126248,57955.0,57954.0,0.003]
["bitfinex","BTCUSD",1726504835859,1.49126248,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1726504836147,1.207874,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504836371,1.31090549,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504837105,1.65601249,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504837358,1.82622121,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504838982,1.82422121,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504839458,1.83622121,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504839682,1.83822121,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504839961,1.85222121,57953.0,57952.0,0.001817]
["bitfinex","BTCUSD",1726504840424,1.97889103,57953.0,57952.0,0.001817]
["bitfinex","BTCUSD",1726504841379,1.63378403,57953.0,57952.0,0.001817]
["bitfinex","BTCUSD",1726504841620,1.97889103,57953.0,57952.0,0.001817]
["bitfinex","BTCUSD",1726504841874,1.63378403,57953.0,57952.0,0.001817]
["bitfinex","BTCUSD",1726504842607,1.46254382,57953.0,57952.0,0.001817]
["bitfinex","BTCUSD",1726504842853,1.333874,57953.0,57952.0,0.001817]
["bitfinex","BTCUSD",1726504843077,1.41107204,57953.0,57952.0,0.001817]
["bitfinex","BTCUSD",1726504843330,1.38533766,57953.0,57952.0,0.001817]
["bitfinex","BTCUSD",1726504843792,1.38507204,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504844031,1.39207204,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504844254,1.56131225,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504844485,1.58371421,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504844724,1.68461761,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504844959,1.71037462,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504845191,1.58171421,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504845669,1.39004481,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504845907,0.973767,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504846152,1.02521425,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504846906,1.37032125,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504847603,1.35932125,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504848312,1.53056146,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504849030,1.54256146,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504849221,1.53656146,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504849484,1.53056146,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504849729,1.53156146,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504849991,1.53256146,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504852341,1.53257918,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504852830,0.15346497,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504853032,0.51966,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504853489,0.51966,57953.0,57952.0,0.01492492]
["bitfinex","BTCUSD",1726504853711,0.51866,57953.0,57952.0,0.000817]
["bitfinex","BTCUSD",1726504853929,0.001,57953.0,57952.0,0.10802492]
["bitfinex","BTCUSD",1726504854147,0.173553,57953.0,57952.0,0.096917]
["bitfinex","BTCUSD",1726504854373,0.172553,57953.0,57952.0,0.11100698]
["bitfinex","BTCUSD",1726504854850,0.172551,57954.0,57952.0,0.11100698]
["bitfinex","BTCUSD",1726504855093,0.51766,57953.0,57952.0,0.11100698]
["bitfinex","BTCUSD",1726504855327,0.51766,57953.0,57952.0,0.01790698]
["bitfinex","BTCUSD",1726504855562,0.862767,57953.0,57952.0,0.01490698]
["bitfinex","BTCUSD",1726504855786,0.863767,57953.0,57952.0,0.003817]
["bitfinex","BTCUSD",1726504856023,0.863767,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504856471,0.862767,57953.0,57952.0,0.002817]
["bitfinex","BTCUSD",1726504856747,0.863767,57953.0,57952.0,0.003817]
["bitfinex","BTCUSD",1726504857171,0.864767,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504861740,1.209874,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504862001,1.35716341,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504863376,1.35745341,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504864929,1.210164,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504865380,0.865057,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504865873,0.866693,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504866794,1.2118,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504867472,0.866693,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504867694,1.2118,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504868601,1.26333838,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504869282,1.2118,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504869777,1.26334651,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504870005,1.28910758,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504870234,1.2118,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504870461,0.866693,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504870681,0.94402547,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504870911,1.28913247,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504871148,1.2118,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504871380,1.31490996,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504871602,1.48615017,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504872673,1.38304021,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504873211,1.51192766,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504873644,1.5222089,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504873856,1.39332145,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504874288,1.5222089,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504875640,1.35096869,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504876107,1.34068745,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504876339,0.96983772,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504876554,0.866693,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504876770,0.94405019,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504876975,0.866693,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504877190,1.31494472,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504877479,0.866693,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504878336,0.96983772,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504880156,0.96983772,57953.0,57952.0,0.105117]
["bitfinex","BTCUSD",1726504880157,0.05552682,57953.0,57952.0,0.105117]
["bitfinex","BTCUSD",1726504880356,0.176479,57953.0,57952.0,0.105117]
["bitfinex","BTCUSD",1726504880813,0.176479,57953.0,57952.0,0.11920144]
["bitfinex","BTCUSD",1726504881265,1.06618948,57953.0,57952.0,0.11920144]
["bitfinex","BTCUSD",1726504881748,1.06618948,57953.0,57952.0,0.105117]
["bitfinex","BTCUSD",1726504881967,1.06618948,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504881968,1.53097903,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504882201,1.60838026,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504882416,0.866693,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504882889,0.176479,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504883104,0.521586,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504883322,0.521586,57953.0,57952.0,0.104217]
["bitfinex","BTCUSD",1726504883540,0.521586,57953.0,57952.0,0.11830144]
["bitfinex","BTCUSD",1726504883752,0.003926,57953.0,57952.0,0.11830144]
["bitfinex","BTCUSD",1726504883971,0.176479,57953.0,57952.0,0.11830144]
["bitfinex","BTCUSD",1726504884188,0.003926,57953.0,57952.0,0.11830144]
["bitfinex","BTCUSD",1726504884638,0.176479,57953.0,57952.0,0.11830144]
["bitfinex","BTCUSD",1726504884863,0.003926,57953.0,57952.0,0.11830144]
["bitfinex","BTCUSD",1726504885158,0.003926,57953.0,57952.0,0.29085744]
["bitfinex","BTCUSD",1726504885597,0.003926,57953.0,57952.0,0.11830144]
["bitfinex","BTCUSD",1726504885822,0.176479,57953.0,57952.0,0.11830144]
["bitfinex","BTCUSD",1726504886046,0.003926,57953.0,57952.0,0.104217]
["bitfinex","BTCUSD",1726504886485,0.003926,57953.0,57952.0,0.11830144]
["bitfinex","BTCUSD",1726504887381,0.866693,57953.0,57952.0,0.01990144]
["bitfinex","BTCUSD",1726504887639,1.00344679,57953.0,57952.0,0.01990144]
["bitfinex","BTCUSD",1726504887831,0.95185954,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504888042,0.521586,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504888299,0.57317783,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504888512,0.521586,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504889195,0.866693,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504889415,1.41498042,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504889673,1.87506125,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504889924,1.82814721,57953.0,57952.0,0.005817]
["bitfinex","BTCUSD",1726504890129,1.82814721,57953.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726504890130,1.583035,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726504890335,1.88253148,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726504890545,2.05377169,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726504892245,2.07277169,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726504892897,2.06277169,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726504893122,2.07077169,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726504893358,2.22542649,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726504893574,2.07077169,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726504893791,2.22542731,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726504895527,2.20842731,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726504896008,2.21942731,57951.0,57950.0,4e-05]
["bitfinex","BTCUSD",1726504896223,0.517812,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504896466,0.76883725,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504896724,1.06251648,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504896938,1.13980964,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504897435,1.06351648,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504897673,1.23475669,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504897893,0.173604,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504898147,0.22511414,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504898382,0.519812,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504898606,0.519812,57936.0,57935.0,0.01273997]
["bitfinex","BTCUSD",1726504898828,0.86502,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504899564,0.99465773,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504899796,0.64944973,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504900232,0.99465773,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504900899,0.64944973,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504901608,0.99465773,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504902530,0.86502,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504903483,1.06451648,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504903727,0.002,57936.0,57935.0,0.000818]
["bitfinex","BTCUSD",1726504903950,0.002,57936.0,57935.0,0.094418]
["bitfinex","BTCUSD",1726504904186,0.174604,57936.0,57935.0,0.094418]
["bitfinex","BTCUSD",1726504904556,0.174604,57936.0,57935.0,0.10275701]
["bitfinex","BTCUSD",1726504905617,0.002,57936.0,57935.0,0.98879201]
["bitfinex","BTCUSD",1726504905755,0.002,57936.0,57935.0,1.10490201]
["bitfinex","BTCUSD",1726504905952,0.002,57936.0,57935.0,1.45011601]
["bitfinex","BTCUSD",1726504906352,0.001,57936.0,57935.0,1.45011601]
["bitfinex","BTCUSD",1726504906556,0.345129,57950.0,57944.0,0.0998]
["bitfinex","BTCUSD",1726504906557,0.172572,57947.0,57944.0,0.0998]
["bitfinex","BTCUSD",1726504906979,0.345129,57950.0,57944.0,0.0978]
["bitfinex","BTCUSD",1726504907195,0.17256,57951.0,57947.0,0.172568]
["bitfinex","BTCUSD",1726504907420,0.17256,57951.0,57945.0,0.00832415]
["bitfinex","BTCUSD",1726504907421,0.172566,57949.0,57945.0,0.00832415]
["bitfinex","BTCUSD",1726504907661,0.172566,57949.0,57948.0,0.00824507]
["bitfinex","BTCUSD",1726504907855,0.346749,57952.0,57948.0,0.172567]
["bitfinex","BTCUSD",1726504907856,0.001636,57952.0,57948.0,0.172567]
["bitfinex","BTCUSD",1726504908070,0.001636,57952.0,57948.0,0.18081307]
["bitfinex","BTCUSD",1726504908319,0.001636,57952.0,57948.0,0.18081107]
["bitfinex","BTCUSD",1726504908531,0.001636,57952.0,57948.0,0.00824507]
["bitfinex","BTCUSD",1726504908769,0.001636,57952.0,57950.0,0.172561]
["bitfinex","BTCUSD",1726504908979,0.001636,57952.0,57949.0,0.00824358]
["bitfinex","BTCUSD",1726504909196,0.001636,57952.0,57949.0,0.172565]
["bitfinex","BTCUSD",1726504909409,0.001636,57952.0,57950.0,0.0082421]
["bitfinex","BTCUSD",1726504909837,0.001636,57952.0,57950.0,0.172561]
["bitfinex","BTCUSD",1726504910082,0.001636,57952.0,57951.0,0.10804061]
["bitfinex","BTCUSD",1726504910954,0.174192,57952.0,57951.0,0.10804061]
["bitfinex","BTCUSD",1726504911164,0.001636,57952.0,57951.0,0.10804061]
["bitfinex","BTCUSD",1726504911855,0.003636,57952.0,57951.0,0.10804061]
["bitfinex","BTCUSD",1726504912340,0.001636,57952.0,57951.0,0.10804061]
["bitfinex","BTCUSD",1726504912552,0.002636,57952.0,57951.0,0.28759961]
["bitfinex","BTCUSD",1726504912788,0.003636,57952.0,57951.0,0.12004061]
["bitfinex","BTCUSD",1726504913209,0.003636,57952.0,57951.0,0.29259961]
["bitfinex","BTCUSD",1726504913629,0.003636,57952.0,57951.0,0.12004061]
["bitfinex","BTCUSD",1726504914715,0.0561208,57952.0,57951.0,0.12004061]
["bitfinex","BTCUSD",1726504915150,0.003636,57952.0,57951.0,0.12004061]
["bitfinex","BTCUSD",1726504917985,0.176192,57952.0,57951.0,0.02024061]
["bitfinex","BTCUSD",1726504918216,0.521305,57952.0,57951.0,0.012]
["bitfinex","BTCUSD",1726504918464,0.93885415,57952.0,57951.0,0.012]
["bitfinex","BTCUSD",1726504920880,1.28396715,57952.0,57951.0,0.012]
["bitfinex","BTCUSD",1726504921624,0.521305,57952.0,57951.0,0.012]
["bitfinex","BTCUSD",1726504922048,0.865418,57952.0,57951.0,0.007]
["bitfinex","BTCUSD",1726504922484,0.865418,57952.0,57947.0,0.0942]
["bitfinex","BTCUSD",1726504922485,0.172568,57948.0,57947.0,0.0942]
["bitfinex","BTCUSD",1726504923153,0.2590129,57948.0,57947.0,0.0942]
["bitfinex","BTCUSD",1726504923364,0.6041499,57948.0,57947.0,0.0942]
["bitfinex","BTCUSD",1726504923804,0.172583,57943.0,57942.0,0.0931]
["bitfinex","BTCUSD",1726504924957,0.17258,57944.0,57942.0,0.0931]
["bitfinex","BTCUSD",1726504925190,0.172582,57944.0,57942.0,0.0931]
["bitfinex","BTCUSD",1726504925414,0.172583,57943.0,57942.0,0.0931]
["bitfinex","BTCUSD",1726504925636,0.172583,57943.0,57942.0,0.1011]
["bitfinex","BTCUSD",1726504925637,0.174583,57943.0,57942.0,0.1011]
["bitfinex","BTCUSD",1726504925848,0.174583,57943.0,57942.0,0.0971]
["bitfinex","BTCUSD",1726504925849,0.173583,57943.0,57942.0,0.0971]
["bitfinex","BTCUSD",1726504926067,0.172583,57943.0,57942.0,0.0931]
["bitfinex","BTCUSD",1726504926292,0.172583,57943.0,57942.0,0.0971]
["bitfinex","BTCUSD",1726504926716,0.23299779,57944.0,57942.0,0.0971]
["bitfinex","BTCUSD",1726504926984,0.345156,57945.0,57942.0,0.101918]
["bitfinex","BTCUSD",1726504926985,0.518749,57943.0,57942.0,0.101918]
["bitfinex","BTCUSD",1726504927219,0.863915,57943.0,57942.0,0.101918]
["bitfinex","BTCUSD",1726504927442,0.518749,57943.0,57942.0,0.008818]
["bitfinex","BTCUSD",1726504927668,0.518749,57943.0,57942.0,0.004818]
["bitfinex","BTCUSD",1726504927887,0.59057355,57943.0,57942.0,0.004818]
["bitfinex","BTCUSD",1726504928115,0.59157355,57943.0,57942.0,0.008818]
["bitfinex","BTCUSD",1726504928329,0.93573955,57943.0,57942.0,0.004818]
["bitfinex","BTCUSD",1726504928539,0.58957355,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726504928743,0.0864449,57948.0,57942.0,0.004818]
["bitfinex","BTCUSD",1726504928967,0.174583,57943.0,57942.0,0.004818]
["bitfinex","BTCUSD",1726504929171,0.174583,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726504929586,0.176583,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726504929796,0.174583,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726504931046,0.172583,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726504931254,0.517749,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726504931667,0.519749,57943.0,57942.0,0.000818]
["bitfinex","BTCUSD",1726504932724,0.519749,57943.0,57942.0,0.003818]
["bitfinex","BTCUSD",1726504932949,1.31452065,57943.0,57942.0,0.003818]
["bitfinex","BTCUSD",1726504933194,1.46600555,57943.0,57942.0,0.003818]
["bitfinex","BTCUSD",1726504933405,1.41452065,57943.0,57942.0,0.003818]
["bitfinex","BTCUSD",1726504933855,1.42479695,57943.0,57942.0,0.003818]
["bitfinex","BTCUSD",1726504934076,1.80196295,57943.0,57942.0,0.003818]
["bitfinex","BTCUSD",1726504934302,1.92867522,57943.0,57942.0,0.003818]
["bitfinex","BTCUSD",1726504934538,1.79996295,57943.0,57942.0,0.003818]
["bitfinex","BTCUSD",1726504934755,1.79996295,57943.0,57932.0,0.000818]
["bitfinex","BTCUSD",1726504934756,0.172613,57933.0,57932.0,0.000818]
["bitfinex","BTCUSD",1726504934974,0.172613,57933.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504934975,0.17266,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504935231,0.863302,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504935441,1.208623,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504935649,1.3063092,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504935880,1.208623,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504936519,1.208623,57917.0,57916.0,0.003594]
["bitfinex","BTCUSD",1726504937400,0.517981,57917.0,57916.0,0.003594]
["bitfinex","BTCUSD",1726504937830,0.517981,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504938041,0.863302,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504938921,0.517981,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504939347,0.863302,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504939800,0.517981,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504942391,1.20360833,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504942834,1.54992933,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504943255,1.5613875,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504943476,1.36189102,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504943703,1.5613875,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504943982,1.6613875,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504944194,1.65092933,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504946759,1.51011948,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504948690,1.16479848,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504949545,1.51011948,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504952155,1.16479848,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504952600,1.51011948,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504952812,1.2843803,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504953045,1.6297013,57917.0,57916.0,0.001594]
["bitfinex","BTCUSD",1726504954405,1.6297013,57917.0,57901.0,0.345413]
["bitfinex","BTCUSD",1726504954406,1.208959,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504954633,1.48623184,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504955289,1.40845548,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504956201,1.41245548,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504956413,1.41745548,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504957049,1.41245548,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504957269,1.41445548,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504957485,1.41045548,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504957704,1.41345548,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504957932,1.41045548,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504958347,1.43990516,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504958542,1.43790516,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504958999,1.43890516,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504959268,1.43790516,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504959480,1.40945548,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504959695,1.212959,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504960753,1.211959,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504960955,1.215959,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504961602,0.870542,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726504962697,0.870542,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504962906,0.867542,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504963120,0.97754585,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504963541,1.32296285,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504963749,1.31996285,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504963987,1.31596285,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504964640,1.31996285,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504965067,1.31596285,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504965287,1.31896285,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504965944,1.32096285,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504966366,1.31896285,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504966810,1.32196285,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504967064,1.31896285,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504967492,1.32296285,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504969468,1.42296285,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504969944,1.76837985,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504970372,1.42296285,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504972337,1.51545548,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504977834,1.86087248,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504978044,1.89087248,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504979183,1.9012225,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504981239,1.5558055,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504981465,1.32630902,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504981715,0.970542,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726504981939,0.007,57901.0,57900.0,0.171057]
["bitfinex","BTCUSD",1726504982151,0.007,57901.0,57900.0,0.689191]
["bitfinex","BTCUSD",1726504982378,0.007,57901.0,57900.0,1.069224]
["bitfinex","BTCUSD",1726504982609,0.007,57901.0,57900.0,1.07771879]
["bitfinex","BTCUSD",1726504982610,0.004,57901.0,57900.0,1.07771879]
["bitfinex","BTCUSD",1726504982831,0.004,57901.0,57900.0,1.10071879]
["bitfinex","BTCUSD",1726504983048,0.007,57901.0,57900.0,1.10071879]
["bitfinex","BTCUSD",1726504983531,0.001636,57914.0,57905.0,0.345391]
["bitfinex","BTCUSD",1726504983749,0.001636,57914.0,57908.0,0.172685]
["bitfinex","BTCUSD",1726504983750,0.2073709,57913.0,57908.0,0.172685]
["bitfinex","BTCUSD",1726504983971,0.001636,57914.0,57907.0,0.345379]
["bitfinex","BTCUSD",1726504984186,0.001636,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726504984402,0.001636,57914.0,57909.0,0.00882787]
["bitfinex","BTCUSD",1726504984629,0.001636,57914.0,57913.0,0.00882192]
["bitfinex","BTCUSD",1726504984842,0.001636,57914.0,57910.0,0.172679]
["bitfinex","BTCUSD",1726504985099,0.001636,57914.0,57913.0,0.00882192]
["bitfinex","BTCUSD",1726504985316,0.174305,57914.0,57910.0,0.172678]
["bitfinex","BTCUSD",1726504985526,0.001636,57914.0,57913.0,0.00882192]
["bitfinex","BTCUSD",1726504985753,0.174306,57914.0,57909.0,0.345367]
["bitfinex","BTCUSD",1726504985970,0.001636,57914.0,57913.0,0.00882192]
["bitfinex","BTCUSD",1726504986184,0.001636,57914.0,57911.0,0.172677]
["bitfinex","BTCUSD",1726504986424,0.002636,57914.0,57910.0,0.00882638]
["bitfinex","BTCUSD",1726504986644,0.175305,57914.0,57912.0,0.00882341]
["bitfinex","BTCUSD",1726504986876,0.175305,57914.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726504986877,0.002636,57914.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726504987089,0.003636,57914.0,57913.0,0.00882192]
["bitfinex","BTCUSD",1726504987291,0.003636,57914.0,57912.0,0.00882341]
["bitfinex","BTCUSD",1726504987494,0.004636,57914.0,57913.0,0.00882192]
["bitfinex","BTCUSD",1726504987744,0.03174179,57914.0,57913.0,0.00882192]
["bitfinex","BTCUSD",1726504987960,0.004636,57914.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726504988151,0.004636,57914.0,57913.0,0.00871289]
["bitfinex","BTCUSD",1726504988384,0.001636,57914.0,57913.0,0.00871289]
["bitfinex","BTCUSD",1726504988596,0.002636,57914.0,57913.0,0.518017]
["bitfinex","BTCUSD",1726504988810,0.003636,57914.0,57913.0,0.54972989]
["bitfinex","BTCUSD",1726504989311,0.002636,57914.0,57913.0,0.54972989]
["bitfinex","BTCUSD",1726504989523,0.003636,57914.0,57913.0,0.89507489]
["bitfinex","BTCUSD",1726504989744,0.002636,57914.0,57913.0,0.54972989]
["bitfinex","BTCUSD",1726504989956,0.002636,57914.0,57913.0,0.89507489]
["bitfinex","BTCUSD",1726504990208,0.003636,57914.0,57913.0,0.00871289]
["bitfinex","BTCUSD",1726504990675,0.004636,57914.0,57913.0,0.518017]
["bitfinex","BTCUSD",1726504990882,0.03174072,57914.0,57913.0,0.96827426]
["bitfinex","BTCUSD",1726504991138,0.004636,57914.0,57913.0,1.05077426]
["bitfinex","BTCUSD",1726504991354,0.004636,57914.0,57913.0,1.41911926]
["bitfinex","BTCUSD",1726504994270,0.03173778,57914.0,57913.0,1.41911926]
["bitfinex","BTCUSD",1726504997133,0.03173778,57914.0,57913.0,0.36008426]
["bitfinex","BTCUSD",1726504997395,0.03173778,57914.0,57913.0,0.70542926]
["bitfinex","BTCUSD",1726504997838,0.03173778,57914.0,57913.0,1.05077426]
["bitfinex","BTCUSD",1726504997839,0.004636,57914.0,57913.0,1.05077426]
["bitfinex","BTCUSD",1726504998523,0.004636,57914.0,57913.0,0.70542926]
["bitfinex","BTCUSD",1726504998729,0.522644,57914.0,57913.0,0.00861226]
["bitfinex","BTCUSD",1726504998946,0.62939105,57914.0,57913.0,0.00861226]
["bitfinex","BTCUSD",1726504999170,0.62939105,57914.0,57906.0,0.160729]
["bitfinex","BTCUSD",1726504999171,0.345355,57912.0,57906.0,0.160729]
["bitfinex","BTCUSD",1726504999406,0.172686,57909.0,57906.0,0.0915]
["bitfinex","BTCUSD",1726504999629,0.62839705,57914.0,57913.0,0.00859637]
["bitfinex","BTCUSD",1726504999841,0.62839705,57914.0,57908.0,0.368373]
["bitfinex","BTCUSD",1726504999842,0.004636,57914.0,57908.0,0.368373]
["bitfinex","BTCUSD",1726505000090,0.008636,57914.0,57910.0,0.172679]
["bitfinex","BTCUSD",1726505000577,0.23050045,57914.0,57911.0,0.00859934]
["bitfinex","BTCUSD",1726505001002,0.172673,57913.0,57911.0,0.00859934]
["bitfinex","BTCUSD",1726505001241,0.08193546,57914.0,57911.0,0.00859934]
["bitfinex","BTCUSD",1726505001458,0.08193546,57914.0,57911.0,0.172677]
["bitfinex","BTCUSD",1726505001690,0.08193546,57914.0,57912.0,0.00859786]
["bitfinex","BTCUSD",1726505001910,0.172672,57913.0,57912.0,0.00859786]
["bitfinex","BTCUSD",1726505002383,0.173672,57913.0,57908.0,0.345372]
["bitfinex","BTCUSD",1726505002572,0.001,57913.0,57912.0,0.00858568]
["bitfinex","BTCUSD",1726505002799,0.20141201,57914.0,57912.0,0.00858568]
["bitfinex","BTCUSD",1726505003007,0.20141201,57914.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726505003251,0.20141201,57914.0,57912.0,0.00858568]
["bitfinex","BTCUSD",1726505003456,0.27798291,57914.0,57912.0,0.00858568]
["bitfinex","BTCUSD",1726505003680,0.27798291,57914.0,57910.0,0.172681]
["bitfinex","BTCUSD",1726505003889,0.27798291,57914.0,57913.0,0.00858419]
["bitfinex","BTCUSD",1726505004102,0.27798291,57914.0,57910.0,0.172681]
["bitfinex","BTCUSD",1726505004380,0.27798291,57914.0,57913.0,0.00858419]
["bitfinex","BTCUSD",1726505004603,0.27798291,57914.0,57910.0,0.172681]
["bitfinex","BTCUSD",1726505004829,0.20141201,57914.0,57911.0,0.00858717]
["bitfinex","BTCUSD",1726505005038,0.172674,57913.0,57911.0,0.00858717]
["bitfinex","BTCUSD",1726505005252,0.172675,57912.0,57911.0,0.00858717]
["bitfinex","BTCUSD",1726505005452,0.37408501,57914.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726505005703,0.172674,57913.0,57910.0,0.00858866]
["bitfinex","BTCUSD",1726505006131,0.172676,57912.0,57910.0,0.00858866]
["bitfinex","BTCUSD",1726505006570,0.172678,57911.0,57910.0,0.00858866]
["bitfinex","BTCUSD",1726505007025,0.28870738,57911.0,57900.0,0.100057]
["bitfinex","BTCUSD",1726505007261,0.518125,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505007504,0.863542,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505008415,1.208959,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505008860,0.863542,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505009330,0.518125,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505009569,0.172704,57903.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505009768,0.173708,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505010191,0.172708,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505010446,0.20281937,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505010645,0.20281937,57901.0,57900.0,0.009712]
["bitfinex","BTCUSD",1726505010886,0.19981937,57901.0,57900.0,0.009712]
["bitfinex","BTCUSD",1726505011105,0.02711137,57901.0,57900.0,0.009712]
["bitfinex","BTCUSD",1726505011563,0.19981937,57901.0,57900.0,0.009712]
["bitfinex","BTCUSD",1726505013131,0.02711137,57901.0,57900.0,0.182423]
["bitfinex","BTCUSD",1726505013383,0.19981937,57901.0,57900.0,0.009712]
["bitfinex","BTCUSD",1726505014073,0.02711137,57901.0,57900.0,0.009712]
["bitfinex","BTCUSD",1726505014762,0.02811137,57901.0,57900.0,0.009712]
["bitfinex","BTCUSD",1726505015213,0.02811137,57901.0,57900.0,0.182423]
["bitfinex","BTCUSD",1726505015664,0.02811137,57901.0,57900.0,0.009712]
["bitfinex","BTCUSD",1726505016591,0.001,57901.0,57900.0,0.009712]
["bitfinex","BTCUSD",1726505017514,0.001,57901.0,57900.0,0.182423]
["bitfinex","BTCUSD",1726505018957,0.001,57901.0,57900.0,0.873269]
["bitfinex","BTCUSD",1726505019419,0.001,57901.0,57900.0,1.241692]
["bitfinex","BTCUSD",1726505019713,0.02810899,57901.0,57900.0,1.241692]
["bitfinex","BTCUSD",1726505019939,0.02810899,57901.0,57900.0,0.527846]
["bitfinex","BTCUSD",1726505020384,0.02810899,57901.0,57900.0,0.873269]
["bitfinex","BTCUSD",1726505020601,0.02710899,57901.0,57900.0,0.873269]
["bitfinex","BTCUSD",1726505020825,0.02810899,57901.0,57900.0,0.873269]
["bitfinex","BTCUSD",1726505021056,0.02810899,57901.0,57900.0,0.875269]
["bitfinex","BTCUSD",1726505021539,0.02810899,57901.0,57900.0,0.873269]
["bitfinex","BTCUSD",1726505021764,0.02910899,57901.0,57900.0,0.875269]
["bitfinex","BTCUSD",1726505022217,0.02910899,57901.0,57900.0,1.220692]
["bitfinex","BTCUSD",1726505023111,0.02910899,57901.0,57900.0,1.318692]
["bitfinex","BTCUSD",1726505027433,0.002,57901.0,57900.0,0.973269]
["bitfinex","BTCUSD",1726505027653,0.001,57901.0,57900.0,0.009712]
["bitfinex","BTCUSD",1726505027879,0.001,57901.0,57900.0,0.182423]
["bitfinex","BTCUSD",1726505028075,0.172699,57904.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726505028272,0.172699,57904.0,57902.0,0.00889754]
["bitfinex","BTCUSD",1726505028456,0.172699,57904.0,57901.0,0.171708]
["bitfinex","BTCUSD",1726505028683,0.172699,57904.0,57902.0,0.00889754]
["bitfinex","BTCUSD",1726505028917,0.172699,57904.0,57900.0,0.173567]
["bitfinex","BTCUSD",1726505029166,0.172699,57904.0,57903.0,0.00889605]
["bitfinex","BTCUSD",1726505029384,0.172699,57904.0,57901.0,0.002]
["bitfinex","BTCUSD",1726505029385,0.173699,57904.0,57901.0,0.002]
["bitfinex","BTCUSD",1726505029602,0.173699,57904.0,57902.0,0.00889754]
["bitfinex","BTCUSD",1726505029828,0.001,57904.0,57901.0,0.002]
["bitfinex","BTCUSD",1726505030071,0.001,57904.0,57901.0,0.174707]
["bitfinex","BTCUSD",1726505030311,0.173699,57904.0,57902.0,0.00889754]
["bitfinex","BTCUSD",1726505030547,0.001,57904.0,57902.0,0.00889754]
["bitfinex","BTCUSD",1726505030785,0.02710961,57904.0,57901.0,0.172707]
["bitfinex","BTCUSD",1726505031022,0.172702,57903.0,57902.0,0.00889754]
["bitfinex","BTCUSD",1726505031248,0.172702,57903.0,57900.0,0.007857]
["bitfinex","BTCUSD",1726505031249,0.172702,57903.0,57900.0,0.180568]
["bitfinex","BTCUSD",1726505031471,0.172702,57903.0,57901.0,0.01489903]
["bitfinex","BTCUSD",1726505031710,0.37251161,57904.0,57901.0,0.01489903]
["bitfinex","BTCUSD",1726505031711,0.518116,57902.0,57901.0,0.01489903]
["bitfinex","BTCUSD",1726505031939,0.172705,57902.0,57901.0,0.02189903]
["bitfinex","BTCUSD",1726505032188,0.172702,57903.0,57901.0,0.007]
["bitfinex","BTCUSD",1726505032430,0.172705,57902.0,57901.0,0.00889525]
["bitfinex","BTCUSD",1726505032885,0.172702,57903.0,57901.0,0.00889525]
["bitfinex","BTCUSD",1726505033341,0.172702,57903.0,57901.0,0.01689525]
["bitfinex","BTCUSD",1726505033574,0.173702,57903.0,57901.0,0.01689525]
["bitfinex","BTCUSD",1726505033803,0.172705,57902.0,57901.0,0.01689525]
["bitfinex","BTCUSD",1726505034262,0.001,57903.0,57901.0,0.02489525]
["bitfinex","BTCUSD",1726505034730,0.001,57903.0,57901.0,0.01689525]
["bitfinex","BTCUSD",1726505034983,0.19980961,57904.0,57901.0,0.18160325]
["bitfinex","BTCUSD",1726505035204,0.002,57902.0,57901.0,0.20060325]
["bitfinex","BTCUSD",1726505035436,0.002,57902.0,57901.0,0.02789525]
["bitfinex","BTCUSD",1726505035664,0.001,57902.0,57901.0,0.53602025]
["bitfinex","BTCUSD",1726505035898,0.001,57902.0,57901.0,0.66292025]
["bitfinex","BTCUSD",1726505036127,0.001,57902.0,57901.0,1.00833725]
["bitfinex","BTCUSD",1726505036360,0.001,57902.0,57901.0,0.65392025]
["bitfinex","BTCUSD",1726505036578,0.172691,57907.0,57902.0,0.345407]
["bitfinex","BTCUSD",1726505036798,0.172688,57908.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726505037020,0.172688,57908.0,57905.0,0.0088893]
["bitfinex","BTCUSD",1726505037250,0.172693,57906.0,57905.0,0.0088893]
["bitfinex","BTCUSD",1726505037483,0.20113248,57914.0,57903.0,0.171701]
["bitfinex","BTCUSD",1726505037484,0.172692,57907.0,57903.0,0.171701]
["bitfinex","BTCUSD",1726505037702,0.172694,57906.0,57904.0,0.00789078]
["bitfinex","BTCUSD",1726505037933,0.17269,57908.0,57904.0,0.18058878]
["bitfinex","BTCUSD",1726505038173,0.17269,57908.0,57905.0,0.003]
["bitfinex","BTCUSD",1726505038396,0.17269,57908.0,57904.0,0.18058878]
["bitfinex","BTCUSD",1726505038615,0.17269,57908.0,57906.0,0.00772114]
["bitfinex","BTCUSD",1726505038882,0.17269,57908.0,57907.0,0.00855299]
["bitfinex","BTCUSD",1726505039108,0.17269,57908.0,57905.0,0.006]
["bitfinex","BTCUSD",1726505039109,0.17269,57908.0,57904.0,0.172698]
["bitfinex","BTCUSD",1726505039338,0.17269,57908.0,57905.0,0.00855596]
["bitfinex","BTCUSD",1726505039561,0.172691,57907.0,57905.0,0.01155596]
["bitfinex","BTCUSD",1726505040029,0.02710899,57908.0,57905.0,0.01155596]
["bitfinex","BTCUSD",1726505040250,0.17269,57907.0,57905.0,0.01155596]
["bitfinex","BTCUSD",1726505040467,0.17269,57907.0,57905.0,0.01455596]
["bitfinex","BTCUSD",1726505040679,0.17269,57907.0,57905.0,0.01155596]
["bitfinex","BTCUSD",1726505040898,0.17269,57907.0,57905.0,0.00855596]
["bitfinex","BTCUSD",1726505041127,0.51808,57906.0,57905.0,0.01255596]
["bitfinex","BTCUSD",1726505041384,0.172693,57906.0,57905.0,0.01255596]
["bitfinex","BTCUSD",1726505041836,0.37248799,57908.0,57905.0,0.01255596]
["bitfinex","BTCUSD",1726505041837,0.19979699,57908.0,57905.0,0.18524996]
["bitfinex","BTCUSD",1726505042078,0.02710899,57908.0,57907.0,0.17269]
["bitfinex","BTCUSD",1726505042295,0.02710899,57908.0,57907.0,0.18124299]
["bitfinex","BTCUSD",1726505042526,0.172679,57911.0,57908.0,0.172687]
["bitfinex","BTCUSD",1726505042753,0.001636,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726505043044,0.001636,57914.0,57909.0,0.00855001]
["bitfinex","BTCUSD",1726505043256,0.001636,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726505043502,0.001636,57914.0,57913.0,0.96230606]
["bitfinex","BTCUSD",1726505043972,0.004636,57914.0,57913.0,0.96230606]
["bitfinex","BTCUSD",1726505044194,0.001636,57914.0,57913.0,0.96230606]
["bitfinex","BTCUSD",1726505045065,0.001636,57914.0,57913.0,0.61696106]
["bitfinex","BTCUSD",1726505045301,0.02873961,57914.0,57913.0,0.61696106]
["bitfinex","BTCUSD",1726505045945,0.02873961,57914.0,57913.0,0.97130606]
["bitfinex","BTCUSD",1726505046158,0.02873961,57914.0,57913.0,0.97530606]
["bitfinex","BTCUSD",1726505046404,0.001636,57914.0,57913.0,0.97130606]
["bitfinex","BTCUSD",1726505046831,0.001636,57914.0,57913.0,0.98030606]
["bitfinex","BTCUSD",1726505049734,0.02873896,57914.0,57913.0,1.34865106]
["bitfinex","BTCUSD",1726505050852,0.02873896,57914.0,57913.0,1.69399606]
["bitfinex","BTCUSD",1726505051079,0.02873896,57914.0,57913.0,1.72860606]
["bitfinex","BTCUSD",1726505051601,0.001636,57932.0,57931.0,0.517857]
["bitfinex","BTCUSD",1726505051825,0.001636,57932.0,57931.0,0.979595]
["bitfinex","BTCUSD",1726505052080,0.001636,57932.0,57931.0,1.02255793]
["bitfinex","BTCUSD",1726505052303,0.001636,57932.0,57931.0,0.98794793]
["bitfinex","BTCUSD",1726505052532,0.001636,57932.0,57931.0,0.64270993]
["bitfinex","BTCUSD",1726505053218,0.02873094,57932.0,57931.0,0.98794793]
["bitfinex","BTCUSD",1726505054802,0.02873094,57932.0,57931.0,0.99594793]
["bitfinex","BTCUSD",1726505055481,0.02873094,57932.0,57931.0,0.65970993]
["bitfinex","BTCUSD",1726505055705,0.02873094,57932.0,57931.0,1.00494793]
["bitfinex","BTCUSD",1726505055955,0.02873094,57932.0,57931.0,0.65970993]
["bitfinex","BTCUSD",1726505056390,0.001636,57932.0,57931.0,0.65970993]
["bitfinex","BTCUSD",1726505057530,0.001636,57932.0,57931.0,0.02535293]
["bitfinex","BTCUSD",1726505057771,0.02512077,57932.0,57931.0,0.02535293]
["bitfinex","BTCUSD",1726505058080,0.174252,57932.0,57931.0,0.02535293]
["bitfinex","BTCUSD",1726505058315,0.71898048,57932.0,57931.0,0.02535293]
["bitfinex","BTCUSD",1726505058544,1.06421248,57932.0,57931.0,0.017]
["bitfinex","BTCUSD",1726505059004,0.864716,57932.0,57931.0,0.017]
["bitfinex","BTCUSD",1726505059679,0.89181347,57932.0,57931.0,0.017]
["bitfinex","BTCUSD",1726505060809,1.01551602,57932.0,57931.0,0.017]
["bitfinex","BTCUSD",1726505061032,1.36074802,57932.0,57931.0,0.017]
["bitfinex","BTCUSD",1726505062647,1.36074802,57932.0,57931.0,0.009]
["bitfinex","BTCUSD",1726505063309,1.01551602,57932.0,57931.0,0.009]
["bitfinex","BTCUSD",1726505063744,0.172633,57927.0,57923.0,0.17264]
["bitfinex","BTCUSD",1726505063962,0.49766802,57932.0,57923.0,0.17264]
["bitfinex","BTCUSD",1726505063963,0.172626,57929.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726505064192,0.34525,57929.0,57924.0,0.00816391]
["bitfinex","BTCUSD",1726505064438,0.172631,57927.0,57926.0,0.00816094]
["bitfinex","BTCUSD",1726505064889,0.172631,57927.0,57924.0,0.172639]
["bitfinex","BTCUSD",1726505065109,0.172631,57927.0,57925.0,0.00816243]
["bitfinex","BTCUSD",1726505065329,0.34525,57929.0,57925.0,0.00916243]
["bitfinex","BTCUSD",1726505065330,0.172634,57926.0,57925.0,0.00916243]
["bitfinex","BTCUSD",1726505065560,0.172634,57926.0,57925.0,0.00816243]
["bitfinex","BTCUSD",1726505066022,0.19973317,57926.0,57924.0,0.002]
["bitfinex","BTCUSD",1726505066262,0.54500117,57926.0,57925.0,0.00816243]
["bitfinex","BTCUSD",1726505066479,0.54500117,57926.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726505066691,0.02709917,57926.0,57923.0,0.0081654]
["bitfinex","BTCUSD",1726505066959,0.02709917,57926.0,57920.0,0.3453]
["bitfinex","BTCUSD",1726505067181,0.02709917,57926.0,57924.0,0.00816391]
["bitfinex","BTCUSD",1726505067403,0.19973317,57926.0,57925.0,0.004]
["bitfinex","BTCUSD",1726505067614,0.19973317,57926.0,57925.0,0.01216243]
["bitfinex","BTCUSD",1726505067835,0.19973317,57926.0,57925.0,0.009]
["bitfinex","BTCUSD",1726505068054,0.19947009,57926.0,57925.0,0.01716243]
["bitfinex","BTCUSD",1726505068269,0.19947009,57926.0,57925.0,0.00816243]
["bitfinex","BTCUSD",1726505068513,0.19947009,57926.0,57920.0,0.3453]
["bitfinex","BTCUSD",1726505068726,0.54473809,57926.0,57925.0,0.002]
["bitfinex","BTCUSD",1726505068948,0.54473809,57926.0,57925.0,0.01016243]
["bitfinex","BTCUSD",1726505069196,0.54473809,57926.0,57913.0,0.03461]
["bitfinex","BTCUSD",1726505069197,0.4611037,57926.0,57914.0,0.023818]
["bitfinex","BTCUSD",1726505069419,0.172653,57920.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726505069857,0.172653,57920.0,57918.0,0.00817284]
["bitfinex","BTCUSD",1726505070100,0.172644,57923.0,57919.0,0.172653]
["bitfinex","BTCUSD",1726505070308,0.345287,57923.0,57920.0,0.00816986]
["bitfinex","BTCUSD",1726505070525,0.172648,57922.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726505070764,0.172648,57922.0,57919.0,0.00817135]
["bitfinex","BTCUSD",1726505070945,0.172648,57922.0,57919.0,0.18082535]
["bitfinex","BTCUSD",1726505071603,0.172648,57922.0,57920.0,0.006]
["bitfinex","BTCUSD",1726505071832,0.172648,57922.0,57919.0,0.00817135]
["bitfinex","BTCUSD",1726505072069,0.172648,57922.0,57920.0,0.00816986]
["bitfinex","BTCUSD",1726505072730,0.172648,57922.0,57920.0,0.007]
["bitfinex","BTCUSD",1726505072950,0.172647,57922.0,57921.0,0.00823631]
["bitfinex","BTCUSD",1726505073428,0.172648,57921.0,57920.0,0.014]
["bitfinex","BTCUSD",1726505073647,0.172646,57922.0,57920.0,0.014]
["bitfinex","BTCUSD",1726505074100,0.172646,57922.0,57920.0,0.007]
["bitfinex","BTCUSD",1726505074330,0.172649,57921.0,57918.0,0.172656]
["bitfinex","BTCUSD",1726505074764,0.172645,57923.0,57919.0,0.172653]
["bitfinex","BTCUSD",1726505074982,0.17265,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1726505075205,0.17265,57921.0,57917.0,0.172658]
["bitfinex","BTCUSD",1726505075438,0.17265,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1726505075643,0.6042693,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1726505075880,0.345297,57921.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726505076112,0.172649,57921.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726505076346,0.172649,57921.0,57915.0,0.345333]
["bitfinex","BTCUSD",1726505076347,0.172649,57921.0,57920.0,0.008]
["bitfinex","BTCUSD",1726505077729,0.172649,57921.0,57920.0,0.016]
["bitfinex","BTCUSD",1726505077952,0.172649,57921.0,57920.0,0.008]
["bitfinex","BTCUSD",1726505079032,0.172649,57921.0,57920.0,0.016]
["bitfinex","BTCUSD",1726505079271,0.517946,57921.0,57920.0,0.016]
["bitfinex","BTCUSD",1726505081544,1.47933439,57921.0,57920.0,0.016]
["bitfinex","BTCUSD",1726505081769,1.89335466,57921.0,57920.0,0.016]
["bitfinex","BTCUSD",1726505081993,2.11378714,57921.0,57920.0,0.016]
["bitfinex","BTCUSD",1726505082432,1.97113814,57921.0,57917.0,0.000817]
["bitfinex","BTCUSD",1726505082648,1.8725359,57918.0,57917.0,0.000817]
["bitfinex","BTCUSD",1726505083348,1.743917,57918.0,57917.0,0.000817]
["bitfinex","BTCUSD",1726505083599,1.8725359,57918.0,57917.0,0.000817]
["bitfinex","BTCUSD",1726505084257,1.743917,57918.0,57917.0,0.000817]
["bitfinex","BTCUSD",1726505084676,1.745917,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726505084887,1.93115721,57918.0,57917.0,0.002817]
["bitfinex","BTCUSD",1726505085123,2.0320278,57918.0,57917.0,0.000817]
["bitfinex","BTCUSD",1726505085563,1.94815721,57918.0,57917.0,0.002817]
["bitfinex","BTCUSD",1726505085989,2.06409885,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726505086228,2.1478623,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726505086459,2.04770912,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726505087096,2.1248623,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726505087743,2.1388623,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726505087947,2.1338623,57918.0,57917.0,0.000817]
["bitfinex","BTCUSD",1726505088159,2.1448623,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726505088380,2.1588623,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726505089061,2.08170912,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726505089492,2.06365369,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726505090190,2.11507135,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726505090627,2.06365369,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726505090836,2.1665399,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726505091054,2.40896869,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726505091262,2.53436869,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726505091480,2.53436869,57918.0,57914.0,0.000818]
["bitfinex","BTCUSD",1726505091481,1.685998,57915.0,57914.0,0.000818]
["bitfinex","BTCUSD",1726505091694,1.78882072,57915.0,57914.0,0.000818]
["bitfinex","BTCUSD",1726505091933,1.68416,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505092149,2.05372519,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505092375,2.25070163,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505092625,2.59607063,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505092855,2.62179409,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505093077,2.59596855,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505093304,2.59596916,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505093743,2.25060016,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505093974,2.1672509,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505094189,1.97465648,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505094631,2.02601069,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505094861,1.98865648,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505095283,2.00265648,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505095921,2.01322696,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505096131,2.18446717,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505097706,2.53183617,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505097941,2.18646717,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505100513,2.18446717,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505100729,2.53183617,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505101176,2.18646717,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505101393,2.57783617,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505101611,2.56383617,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505101835,2.59183617,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505102275,2.56383617,57909.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505102506,2.031793,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505102745,2.23128948,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505103859,1.85387248,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505104294,1.86487248,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505104920,1.8751905,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505105158,1.8891905,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505105593,2.06043071,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505106451,1.8891905,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505108215,1.9191905,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505108448,1.9211905,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505109106,1.9191905,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505109607,1.68969402,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505109825,1.93389406,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505110243,1.8891905,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505110675,1.5437735,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505113805,1.8891905,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505118027,1.8911905,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505118459,1.8891905,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505118670,2.06043071,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505119560,2.06243071,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505119785,2.09043071,57901.0,57900.0,0.000857]
["bitfinex","BTCUSD",1726505120007,2.09043071,57901.0,57881.0,0.25898461]
["bitfinex","BTCUSD",1726505120008,0.302726,57895.0,57882.0,0.1784]
["bitfinex","BTCUSD",1726505120242,0.302726,57895.0,57883.0,0.25898461]
["bitfinex","BTCUSD",1726505120243,1.58685108,57895.0,57883.0,0.25898461]
["bitfinex","BTCUSD",1726505120477,2.27775508,57895.0,57882.0,0.1784]
["bitfinex","BTCUSD",1726505120932,1.93030308,57895.0,57882.0,0.1784]
["bitfinex","BTCUSD",1726505121155,1.86103048,57895.0,57892.0,0.0945]
["bitfinex","BTCUSD",1726505122013,1.51557848,57895.0,57892.0,0.0945]
["bitfinex","BTCUSD",1726505122233,1.52591251,57895.0,57892.0,0.0945]
["bitfinex","BTCUSD",1726505122453,0.97063,57895.0,57892.0,0.0945]
["bitfinex","BTCUSD",1726505122906,0.530178,57895.0,57892.0,0.0945]
["bitfinex","BTCUSD",1726505123155,0.530178,57895.0,57894.0,0.01079569]
["bitfinex","BTCUSD",1726505123389,0.530178,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726505123621,0.012,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726505123848,0.179726,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726505124075,0.180726,57895.0,57894.0,0.00576323]
["bitfinex","BTCUSD",1726505124298,0.180726,57895.0,57892.0,0.0945]
["bitfinex","BTCUSD",1726505124299,0.172731,57894.0,57892.0,0.0945]
["bitfinex","BTCUSD",1726505124524,0.172729,57894.0,57892.0,0.0945]
["bitfinex","BTCUSD",1726505124967,0.003,57895.0,57894.0,0.0855]
["bitfinex","BTCUSD",1726505125179,0.172709,57901.0,57897.0,0.172719]
["bitfinex","BTCUSD",1726505125408,0.1,57905.0,57895.0,0.0934]
["bitfinex","BTCUSD",1726505125631,0.172717,57899.0,57895.0,0.265126]
["bitfinex","BTCUSD",1726505125863,0.172718,57898.0,57895.0,0.0924]
["bitfinex","BTCUSD",1726505126311,0.172718,57898.0,57895.0,0.0914]
["bitfinex","BTCUSD",1726505126791,0.172714,57899.0,57895.0,0.264126]
["bitfinex","BTCUSD",1726505127079,0.172714,57899.0,57895.0,0.263126]
["bitfinex","BTCUSD",1726505127548,0.172718,57898.0,57895.0,0.0904]
["bitfinex","BTCUSD",1726505127784,0.345427,57900.0,57895.0,0.0904]
["bitfinex","BTCUSD",1726505128018,0.001,57898.0,57895.0,0.267125]
["bitfinex","BTCUSD",1726505128546,0.172715,57899.0,57895.0,0.265125]
["bitfinex","BTCUSD",1726505128752,0.172715,57899.0,57895.0,0.263125]
["bitfinex","BTCUSD",1726505128974,0.172715,57899.0,57895.0,0.264125]
["bitfinex","BTCUSD",1726505129388,0.172715,57899.0,57896.0,0.172722]
["bitfinex","BTCUSD",1726505131186,0.172715,57899.0,57896.0,0.174722]
["bitfinex","BTCUSD",1726505131413,0.172715,57899.0,57896.0,0.178722]
["bitfinex","BTCUSD",1726505131625,0.345427,57900.0,57896.0,0.006]
["bitfinex","BTCUSD",1726505131895,0.172719,57898.0,57897.0,0.00917262]
["bitfinex","BTCUSD",1726505132122,0.518154,57898.0,57897.0,0.00917262]
["bitfinex","BTCUSD",1726505132351,0.17272,57897.0,57896.0,0.006]
["bitfinex","BTCUSD",1726505132581,0.17272,57897.0,57896.0,0.00914551]
["bitfinex","BTCUSD",1726505132806,0.17272,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1726505133026,0.17272,57897.0,57896.0,0.01014551]
["bitfinex","BTCUSD",1726505133255,0.17272,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1726505133771,0.17272,57897.0,57896.0,0.01014551]
["bitfinex","BTCUSD",1726505133995,0.17272,57897.0,57896.0,0.01214551]
["bitfinex","BTCUSD",1726505134435,0.61133626,57897.0,57896.0,0.00914551]
["bitfinex","BTCUSD",1726505134664,0.519161,57897.0,57896.0,0.01214551]
["bitfinex","BTCUSD",1726505134888,0.001,57897.0,57896.0,0.175723]
["bitfinex","BTCUSD",1726505135109,0.001,57897.0,57896.0,0.53032157]
["bitfinex","BTCUSD",1726505135332,0.001,57897.0,57896.0,1.19586505]
["bitfinex","BTCUSD",1726505135564,0.15385594,57905.0,57904.0,0.270299]
["bitfinex","BTCUSD",1726505135565,0.05131663,57905.0,57904.0,0.270299]
["bitfinex","BTCUSD",1726505135854,0.05131663,57905.0,57904.0,1.59463214]
["bitfinex","BTCUSD",1726505136093,0.001636,57909.0,57907.0,0.345381]
["bitfinex","BTCUSD",1726505136319,0.001636,57909.0,57907.0,0.615671]
["bitfinex","BTCUSD",1726505136545,0.001636,57909.0,57907.0,0.62608377]
["bitfinex","BTCUSD",1726505138156,0.002636,57908.0,57907.0,0.63408377]
["bitfinex","BTCUSD",1726505138397,0.002636,57908.0,57907.0,0.97946477]
["bitfinex","BTCUSD",1726505138640,0.003636,57908.0,57907.0,0.64408377]
["bitfinex","BTCUSD",1726505139147,0.003636,57908.0,57907.0,1.01246477]
["bitfinex","BTCUSD",1726505159462,0.003636,57908.0,57907.0,1.35784577]
["bitfinex","BTCUSD",1726505159684,0.001636,57909.0,57908.0,1.029387]
["bitfinex","BTCUSD",1726505159914,0.001636,57909.0,57908.0,1.32788348]
["bitfinex","BTCUSD",1726505160136,0.001636,57909.0,57908.0,1.68352135]
["bitfinex","BTCUSD",1726505160385,0.001636,57909.0,57908.0,1.68152135]
["bitfinex","BTCUSD",1726505161124,0.002636,57909.0,57908.0,1.68952135]
["bitfinex","BTCUSD",1726505161348,0.001636,57909.0,57908.0,2.02689635]
["bitfinex","BTCUSD",1726505161562,0.001636,57909.0,57908.0,2.02889635]
["bitfinex","BTCUSD",1726505161793,0.003636,57909.0,57908.0,2.04689635]
["bitfinex","BTCUSD",1726505162071,0.003636,57909.0,57908.0,2.04489635]
["bitfinex","BTCUSD",1726505162798,0.003636,57909.0,57908.0,1.69952135]
["bitfinex","BTCUSD",1726505163435,0.003636,57909.0,57908.0,2.04489635]
["bitfinex","BTCUSD",1726505165262,0.003636,57909.0,57908.0,1.69952135]
["bitfinex","BTCUSD",1726505165732,0.003636,57909.0,57908.0,2.04489635]
["bitfinex","BTCUSD",1726505169703,0.003636,57909.0,57908.0,1.69952135]
["bitfinex","BTCUSD",1726505170156,0.003636,57909.0,57908.0,2.04489635]
["bitfinex","BTCUSD",1726505170427,0.003636,57909.0,57908.0,1.66952135]
["bitfinex","BTCUSD",1726505170663,0.003636,57909.0,57908.0,1.47002487]
["bitfinex","BTCUSD",1726505170882,0.003636,57909.0,57908.0,1.69952135]
["bitfinex","BTCUSD",1726505171105,0.003636,57909.0,57908.0,2.04489635]
["bitfinex","BTCUSD",1726505171360,0.003636,57909.0,57908.0,2.03489635]
["bitfinex","BTCUSD",1726505171361,0.002636,57909.0,57908.0,2.03489635]
["bitfinex","BTCUSD",1726505171589,0.001636,57909.0,57908.0,2.04089635]
["bitfinex","BTCUSD",1726505171811,0.002636,57909.0,57908.0,2.05489635]
["bitfinex","BTCUSD",1726505172086,0.002636,57909.0,57908.0,2.04289635]
["bitfinex","BTCUSD",1726505172342,0.002636,57909.0,57908.0,2.71950716]
["bitfinex","BTCUSD",1726505172571,0.001634,57920.0,57919.0,1.84103648]
["bitfinex","BTCUSD",1726505172978,0.001634,57920.0,57919.0,2.02684823]
["bitfinex","BTCUSD",1726505173483,0.001634,57920.0,57919.0,1.45204275]
["bitfinex","BTCUSD",1726505173696,0.001634,57920.0,57919.0,1.37044275]
["bitfinex","BTCUSD",1726505173957,0.001634,57920.0,57919.0,1.02513375]
["bitfinex","BTCUSD",1726505174171,0.001634,57920.0,57919.0,0.01011175]
["bitfinex","BTCUSD",1726505174663,0.002634,57920.0,57919.0,0.014]
["bitfinex","BTCUSD",1726505174910,0.001634,57920.0,57919.0,0.0100565]
["bitfinex","BTCUSD",1726505175394,0.002634,57920.0,57919.0,0.0240565]
["bitfinex","BTCUSD",1726505175611,0.002634,57920.0,57919.0,0.1967105]
["bitfinex","BTCUSD",1726505175838,0.002634,57920.0,57919.0,0.2107105]
["bitfinex","BTCUSD",1726505176592,0.002634,57920.0,57919.0,0.9013285]
["bitfinex","BTCUSD",1726505176834,0.002634,57920.0,57919.0,1.3042875]
["bitfinex","BTCUSD",1726505179965,0.002634,57920.0,57919.0,1.6495965]
["bitfinex","BTCUSD",1726505180212,0.002634,57920.0,57919.0,1.8402965]
["bitfinex","BTCUSD",1726505180974,0.002634,57920.0,57919.0,1.8102965]
["bitfinex","BTCUSD",1726505181211,0.002634,57920.0,57919.0,1.9402965]
["bitfinex","BTCUSD",1726505181453,0.002634,57920.0,57919.0,1.9382965]
["bitfinex","BTCUSD",1726505181940,0.002634,57920.0,57919.0,1.5929875]
["bitfinex","BTCUSD",1726505182175,0.002634,57920.0,57919.0,1.5789875]
["bitfinex","BTCUSD",1726505182676,0.002634,57920.0,57919.0,1.5929875]
["bitfinex","BTCUSD",1726505183176,0.001634,57920.0,57919.0,1.9102965]
["bitfinex","BTCUSD",1726505183631,0.001634,57920.0,57919.0,1.9242965]
["bitfinex","BTCUSD",1726505184100,0.001634,57920.0,57919.0,1.9382965]
["bitfinex","BTCUSD",1726505184555,0.001634,57920.0,57919.0,1.9522965]
["bitfinex","BTCUSD",1726505185297,0.001634,57920.0,57919.0,1.6069875]
["bitfinex","BTCUSD",1726505185537,0.001634,57920.0,57919.0,1.2606375]
["bitfinex","BTCUSD",1726505185767,0.001634,57920.0,57919.0,1.2466375]
["bitfinex","BTCUSD",1726505186000,0.001634,57920.0,57919.0,1.2606375]
["bitfinex","BTCUSD",1726505186461,0.001634,57920.0,57919.0,1.2466375]
["bitfinex","BTCUSD",1726505186682,0.001634,57920.0,57919.0,1.2416375]
["bitfinex","BTCUSD",1726505187138,0.001634,57920.0,57919.0,1.2556375]
["bitfinex","BTCUSD",1726505187405,0.001634,57920.0,57919.0,1.2416375]
["bitfinex","BTCUSD",1726505187633,0.001634,57920.0,57919.0,1.2556375]
["bitfinex","BTCUSD",1726505187880,0.001634,57920.0,57919.0,1.2416375]
["bitfinex","BTCUSD",1726505188117,0.001634,57920.0,57919.0,1.2556375]
["bitfinex","BTCUSD",1726505188370,0.001634,57920.0,57919.0,1.2686375]
["bitfinex","BTCUSD",1726505188614,0.001634,57920.0,57919.0,1.2546375]
["bitfinex","BTCUSD",1726505188835,0.001634,57920.0,57919.0,0.5770195]
["bitfinex","BTCUSD",1726505189075,0.001634,57920.0,57919.0,0.9223285]
["bitfinex","BTCUSD",1726505190275,0.001634,57920.0,57919.0,1.2676375]
["bitfinex","BTCUSD",1726505192109,0.001634,57920.0,57919.0,0.5770195]
["bitfinex","BTCUSD",1726505192332,0.001634,57920.0,57919.0,0.0360565]
["bitfinex","BTCUSD",1726505192861,0.174285,57920.0,57919.0,0.026]
["bitfinex","BTCUSD",1726505193113,0.001634,57920.0,57919.0,0.03601212]
["bitfinex","BTCUSD",1726505193389,0.001634,57920.0,57919.0,0.20866612]
["bitfinex","BTCUSD",1726505193617,0.001634,57920.0,57919.0,0.55397512]
["bitfinex","BTCUSD",1726505194775,0.001634,57920.0,57919.0,0.92228412]
["bitfinex","BTCUSD",1726505195296,0.001634,57920.0,57919.0,1.26759312]
["bitfinex","BTCUSD",1726505195512,0.001634,57920.0,57919.0,1.4670896]
["bitfinex","BTCUSD",1726505200760,0.001634,57920.0,57919.0,1.26759312]
["bitfinex","BTCUSD",1726505202380,0.001634,57920.0,57919.0,0.92228412]
["bitfinex","BTCUSD",1726505202850,0.001634,57920.0,57919.0,0.57697512]
["bitfinex","BTCUSD",1726505203304,0.001634,57920.0,57919.0,0.92228412]
["bitfinex","BTCUSD",1726505204703,0.001634,57920.0,57919.0,0.912272]
["bitfinex","BTCUSD",1726505206779,0.001634,57920.0,57919.0,0.221654]
["bitfinex","BTCUSD",1726505207287,0.001634,57920.0,57919.0,0.566963]
["bitfinex","BTCUSD",1726505207747,0.001634,57920.0,57919.0,0.912272]
["bitfinex","BTCUSD",1726505209177,0.001634,57920.0,57919.0,0.566963]
["bitfinex","BTCUSD",1726505209446,0.001634,57920.0,57919.0,0.026]
["bitfinex","BTCUSD",1726505209692,1.06438748,57920.0,57919.0,0.026]
["bitfinex","BTCUSD",1726505209926,0.57110404,57920.0,57919.0,0.026]
["bitfinex","BTCUSD",1726505210199,0.174285,57920.0,57919.0,0.026]
["bitfinex","BTCUSD",1726505210487,0.174285,57920.0,57919.0,0.013]
["bitfinex","BTCUSD",1726505210944,0.001634,57920.0,57919.0,0.013]
["bitfinex","BTCUSD",1726505211180,0.001634,57920.0,57919.0,0.530963]
["bitfinex","BTCUSD",1726505211419,0.001634,57920.0,57919.0,0.517963]
["bitfinex","BTCUSD",1726505211688,0.001634,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1726505211935,0.001634,57920.0,57919.0,0.863272]
["bitfinex","BTCUSD",1726505212164,0.001634,57920.0,57919.0,0.521963]
["bitfinex","BTCUSD",1726505212636,0.001634,57920.0,57919.0,0.526963]
["bitfinex","BTCUSD",1726505213088,0.001634,57920.0,57919.0,0.521963]
["bitfinex","BTCUSD",1726505213313,0.001634,57920.0,57919.0,0.517963]
["bitfinex","BTCUSD",1726505213534,0.001634,57920.0,57919.0,0.529963]
["bitfinex","BTCUSD",1726505213760,0.001634,57920.0,57919.0,0.541963]
["bitfinex","BTCUSD",1726505216789,0.001634,57920.0,57919.0,0.910272]
["bitfinex","BTCUSD",1726505217010,0.001634,57920.0,57919.0,0.564963]
["bitfinex","BTCUSD",1726505217927,0.001634,57920.0,57919.0,0.910272]
["bitfinex","BTCUSD",1726505218199,0.001634,57920.0,57919.0,0.564963]
["bitfinex","BTCUSD",1726505220577,0.001634,57920.0,57919.0,0.024]
["bitfinex","BTCUSD",1726505220807,0.001634,57920.0,57919.0,0.196654]
["bitfinex","BTCUSD",1726505221960,0.001634,57920.0,57919.0,0.024]
["bitfinex","BTCUSD",1726505222176,0.174285,57920.0,57919.0,0.024]
["bitfinex","BTCUSD",1726505222414,0.001634,57920.0,57919.0,0.024]
["bitfinex","BTCUSD",1726505222649,0.174285,57920.0,57919.0,0.024]
["bitfinex","BTCUSD",1726505224274,0.001634,57920.0,57919.0,0.024]
["bitfinex","BTCUSD",1726505224541,0.001634,57920.0,57919.0,0.196654]
["bitfinex","BTCUSD",1726505224764,0.001634,57920.0,57919.0,0.024]
["bitfinex","BTCUSD",1726505224998,0.174285,57920.0,57919.0,0.024]
["bitfinex","BTCUSD",1726505227372,0.864891,57920.0,57919.0,0.024]
["bitfinex","BTCUSD",1726505227607,0.75855515,57920.0,57919.0,0.024]
["bitfinex","BTCUSD",1726505227823,1.1554546,57920.0,57919.0,0.024]
["bitfinex","BTCUSD",1726505228118,1.10385815,57920.0,57919.0,0.024]
["bitfinex","BTCUSD",1726505228342,1.44916115,57920.0,57919.0,0.024]
["bitfinex","BTCUSD",1726505228577,0.172678,57912.0,57909.0,0.000818]
["bitfinex","BTCUSD",1726505228826,0.172678,57912.0,57909.0,0.173502]
["bitfinex","BTCUSD",1726505229057,0.172678,57912.0,57909.0,0.000818]
["bitfinex","BTCUSD",1726505229304,0.172679,57911.0,57909.0,0.000818]
["bitfinex","BTCUSD",1726505229552,0.172681,57910.0,57909.0,0.000818]
["bitfinex","BTCUSD",1726505229799,1.20877,57910.0,57909.0,0.000818]
["bitfinex","BTCUSD",1726505230021,1.30877,57910.0,57909.0,0.000818]
["bitfinex","BTCUSD",1726505230282,1.41196291,57910.0,57909.0,0.000818]
["bitfinex","BTCUSD",1726505230531,1.251991,57909.0,57908.0,0.000818]
["bitfinex","BTCUSD",1726505230773,1.251991,57909.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505230774,0.172708,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505231075,1.50845548,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505231329,1.80841569,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505231577,1.341022,57898.0,57897.0,0.000818]
["bitfinex","BTCUSD",1726505231803,1.58376048,57896.0,57895.0,0.000818]
["bitfinex","BTCUSD",1726505232046,1.06333648,57881.0,57877.0,0.25908302]
["bitfinex","BTCUSD",1726505232299,1.48677248,57881.0,57877.0,0.25908302]
["bitfinex","BTCUSD",1726505232550,1.48677248,57881.0,57869.0,0.172801]
["bitfinex","BTCUSD",1726505232780,1.48677248,57881.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726505233211,1.14123648,57881.0,57867.0,0.345616]
["bitfinex","BTCUSD",1726505234358,1.14323648,57881.0,57867.0,0.345616]
["bitfinex","BTCUSD",1726505234577,1.14423648,57881.0,57868.0,0.172804]
["bitfinex","BTCUSD",1726505234805,1.14223648,57881.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726505235047,1.20287492,57881.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726505235274,1.14323648,57881.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726505235481,1.14323648,57881.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726505235976,1.14323648,57881.0,57872.0,0.172794]
["bitfinex","BTCUSD",1726505236204,0.003,57881.0,57880.0,0.5253313]
["bitfinex","BTCUSD",1726505236436,0.003,57881.0,57880.0,0.1797893]
["bitfinex","BTCUSD",1726505236876,0.003,57881.0,57880.0,0.5253313]
["bitfinex","BTCUSD",1726505237129,0.001,57881.0,57880.0,0.5253313]
["bitfinex","BTCUSD",1726505237376,0.345496,57888.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726505237607,0.172768,57881.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726505238058,0.173768,57881.0,57880.0,0.0100183]
["bitfinex","BTCUSD",1726505238546,0.002,57881.0,57880.0,0.0140183]
["bitfinex","BTCUSD",1726505238798,0.001,57881.0,57880.0,0.0110183]
["bitfinex","BTCUSD",1726505239013,0.172765,57882.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726505239258,0.172765,57882.0,57880.0,0.0120183]
["bitfinex","BTCUSD",1726505239466,0.172764,57883.0,57880.0,0.0120183]
["bitfinex","BTCUSD",1726505239685,0.05118544,57909.0,57880.0,0.0120183]
["bitfinex","BTCUSD",1726505239686,0.345497,57888.0,57880.0,0.0120183]
["bitfinex","BTCUSD",1726505239909,0.345459,57894.0,57881.0,0.0034552]
["bitfinex","BTCUSD",1726505240133,0.1,57896.0,57881.0,0.0264552]
["bitfinex","BTCUSD",1726505240134,0.445447,57896.0,57881.0,0.0264552]
["bitfinex","BTCUSD",1726505240354,0.17274,57891.0,57886.0,0.172752]
["bitfinex","BTCUSD",1726505240575,0.17275,57888.0,57883.0,0.17276]
["bitfinex","BTCUSD",1726505240816,0.172741,57890.0,57885.0,0.172754]
["bitfinex","BTCUSD",1726505241071,0.172736,57892.0,57884.0,0.345517]
["bitfinex","BTCUSD",1726505241298,0.172736,57892.0,57887.0,0.172749]
["bitfinex","BTCUSD",1726505241749,0.07212345,57895.0,57886.0,0.002]
["bitfinex","BTCUSD",1726505241985,0.001,57888.0,57887.0,0.3455]
["bitfinex","BTCUSD",1726505242210,0.001,57888.0,57887.0,0.172748]
["bitfinex","BTCUSD",1726505242676,0.001,57888.0,57887.0,0.518248]
["bitfinex","BTCUSD",1726505242885,0.001,57888.0,57887.0,0.863748]
["bitfinex","BTCUSD",1726505243328,0.001,57888.0,57887.0,0.518248]
["bitfinex","BTCUSD",1726505243605,0.001,57888.0,57887.0,0.521248]
["bitfinex","BTCUSD",1726505243821,0.03746199,57894.0,57889.0,0.172743]
["bitfinex","BTCUSD",1726505244036,0.34546,57894.0,57888.0,0.172745]
["bitfinex","BTCUSD",1726505244258,0.172728,57895.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726505244504,0.172727,57895.0,57884.0,0.09]
["bitfinex","BTCUSD",1726505244721,0.002,57888.0,57887.0,0.540249]
["bitfinex","BTCUSD",1726505245163,0.17273,57894.0,57890.0,0.17274]
["bitfinex","BTCUSD",1726505245381,0.172734,57893.0,57888.0,0.178745]
["bitfinex","BTCUSD",1726505245611,0.172733,57893.0,57891.0,0.005]
["bitfinex","BTCUSD",1726505245837,0.051919,57892.0,57891.0,0.005]
["bitfinex","BTCUSD",1726505246059,0.001,57894.0,57891.0,0.005]
["bitfinex","BTCUSD",1726505246337,0.001,57894.0,57893.0,0.518196]
["bitfinex","BTCUSD",1726505246784,0.19949648,57904.0,57891.0,0.005]
["bitfinex","BTCUSD",1726505246785,0.345399,57904.0,57895.0,0.345448]
["bitfinex","BTCUSD",1726505247020,0.345388,57906.0,57891.0,0.005]
["bitfinex","BTCUSD",1726505247021,0.345374,57909.0,57893.0,0.023]
["bitfinex","BTCUSD",1726505247259,0.19949648,57912.0,57891.0,0.023]
["bitfinex","BTCUSD",1726505247260,0.02625819,57911.0,57902.0,0.345406]
["bitfinex","BTCUSD",1726505247478,0.02625819,57911.0,57892.0,0.03465]
["bitfinex","BTCUSD",1726505247479,0.172707,57902.0,57898.0,0.172715]
["bitfinex","BTCUSD",1726505247705,0.172712,57900.0,57896.0,0.171721]
["bitfinex","BTCUSD",1726505248146,0.004,57904.0,57896.0,0.345446]
["bitfinex","BTCUSD",1726505248366,0.004,57904.0,57898.0,0.172717]
["bitfinex","BTCUSD",1726505248367,0.345408,57903.0,57898.0,0.172717]
["bitfinex","BTCUSD",1726505248598,0.172703,57903.0,57899.0,0.172712]
["bitfinex","BTCUSD",1726505249050,0.172707,57902.0,57896.0,0.345442]
["bitfinex","BTCUSD",1726505249277,0.172708,57901.0,57898.0,0.002]
["bitfinex","BTCUSD",1726505249494,0.345415,57902.0,57898.0,0.002]
["bitfinex","BTCUSD",1726505249495,0.172711,57900.0,57898.0,0.002]
["bitfinex","BTCUSD",1726505249738,0.345407,57903.0,57898.0,0.002]
["bitfinex","BTCUSD",1726505250026,0.345403,57904.0,57898.0,0.008]
["bitfinex","BTCUSD",1726505250247,0.1727,57904.0,57900.0,0.17271]
["bitfinex","BTCUSD",1726505250887,0.2245091,57904.0,57900.0,0.17271]
["bitfinex","BTCUSD",1726505251346,0.172695,57906.0,57901.0,0.345415]
["bitfinex","BTCUSD",1726505251557,0.17269,57907.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726505251974,0.001,57904.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726505252615,0.001,57904.0,57898.0,0.345434]
["bitfinex","BTCUSD",1726505252833,0.172702,57903.0,57900.0,0.17271]
["bitfinex","BTCUSD",1726505253045,0.345409,57903.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505253257,0.3454,57904.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505253463,0.172708,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505253675,0.19949648,57905.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505253886,0.172706,57902.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505254098,0.345402,57904.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505254317,0.172702,57904.0,57900.0,0.172751]
["bitfinex","BTCUSD",1726505254549,0.445377,57908.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505254550,0.1,57908.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505254821,0.345352,57912.0,57907.0,0.172688]
["bitfinex","BTCUSD",1726505254822,0.1,57911.0,57907.0,0.172688]
["bitfinex","BTCUSD",1726505255025,0.172681,57910.0,57907.0,0.171688]
["bitfinex","BTCUSD",1726505255469,0.272686,57909.0,57905.0,0.172696]
["bitfinex","BTCUSD",1726505255693,0.272686,57909.0,57904.0,0.345394]
["bitfinex","BTCUSD",1726505255694,0.1,57909.0,57906.0,0.172693]
["bitfinex","BTCUSD",1726505256143,0.29949648,57909.0,57900.0,0.00204]
["bitfinex","BTCUSD",1726505256425,0.001,57904.0,57901.0,0.172707]
["bitfinex","BTCUSD",1726505256634,0.001,57904.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726505256855,0.32944613,57909.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726505256856,0.172698,57905.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726505257074,0.172693,57906.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726505257293,0.25744961,57905.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726505257511,0.346402,57904.0,57901.0,0.009]
["bitfinex","BTCUSD",1726505257719,0.172705,57903.0,57901.0,0.009]
["bitfinex","BTCUSD",1726505257927,0.172705,57903.0,57900.0,0.00404]
["bitfinex","BTCUSD",1726505257928,0.172705,57903.0,57900.0,0.17275]
["bitfinex","BTCUSD",1726505258155,0.1727,57904.0,57902.0,0.015]
["bitfinex","BTCUSD",1726505258367,0.172702,57903.0,57902.0,0.015]
["bitfinex","BTCUSD",1726505259250,0.173699,57905.0,57902.0,0.015]
["bitfinex","BTCUSD",1726505259491,0.346395,57905.0,57902.0,0.015]
["bitfinex","BTCUSD",1726505259748,0.518107,57903.0,57902.0,0.008]
["bitfinex","BTCUSD",1726505259993,0.518107,57903.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505259994,0.57964539,57903.0,57901.0,0.01]
["bitfinex","BTCUSD",1726505260240,0.172705,57902.0,57901.0,0.019]
["bitfinex","BTCUSD",1726505260476,0.23424339,57903.0,57901.0,0.009]
["bitfinex","BTCUSD",1726505260711,0.518125,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505260948,1.06303848,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505261184,0.71762148,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505261399,0.518125,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505261833,0.863542,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505262053,0.518125,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505262279,0.345404,57904.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505262527,0.1727,57904.0,57900.0,0.172749]
["bitfinex","BTCUSD",1726505262987,0.001,57902.0,57901.0,0.011]
["bitfinex","BTCUSD",1726505263209,0.001,57902.0,57900.0,0.172749]
["bitfinex","BTCUSD",1726505263456,0.001,57902.0,57900.0,0.00504]
["bitfinex","BTCUSD",1726505263682,1.6856918,57901.0,57900.0,0.00504]
["bitfinex","BTCUSD",1726505263895,1.59055548,57901.0,57900.0,0.00304]
["bitfinex","BTCUSD",1726505264158,1.93597248,57901.0,57900.0,0.00404]
["bitfinex","BTCUSD",1726505264391,2.10921269,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505264599,2.10921269,57901.0,57900.0,0.00404]
["bitfinex","BTCUSD",1726505264816,2.13921269,57901.0,57900.0,0.00604]
["bitfinex","BTCUSD",1726505265304,2.13721269,57901.0,57900.0,0.00604]
["bitfinex","BTCUSD",1726505265524,2.13921269,57901.0,57900.0,0.00604]
["bitfinex","BTCUSD",1726505265973,2.23641269,57901.0,57900.0,4e-05]
["bitfinex","BTCUSD",1726505266192,1.339043,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726505266418,1.85398048,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726505267729,1.85798048,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726505267924,1.86298048,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726505268819,1.663484,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726505269100,2.03622069,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726505269759,2.38166169,57897.0,57896.0,0.000817]
["bitfinex","BTCUSD",1726505269991,1.40883048,57883.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726505271120,1.209334,57883.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726505271356,1.53080251,57883.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726505271610,1.87632651,57883.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726505271834,1.97632651,57883.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726505272061,1.77683003,57883.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726505272280,1.97632651,57883.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726505272731,1.97732651,57883.0,57882.0,0.011818]
["bitfinex","BTCUSD",1726505272966,1.85535448,57883.0,57882.0,0.011818]
["bitfinex","BTCUSD",1726505273207,1.86835448,57883.0,57882.0,0.012818]
["bitfinex","BTCUSD",1726505273452,1.86735448,57883.0,57882.0,0.001818]
["bitfinex","BTCUSD",1726505273676,2.0263044,57883.0,57882.0,0.001818]
["bitfinex","BTCUSD",1726505273930,2.0403044,57883.0,57882.0,0.002818]
["bitfinex","BTCUSD",1726505274153,2.0333044,57883.0,57882.0,0.000818]
["bitfinex","BTCUSD",1726505274616,2.0533044,57883.0,57882.0,0.002818]
["bitfinex","BTCUSD",1726505275845,2.0533044,57883.0,57882.0,0.001818]
["bitfinex","BTCUSD",1726505275846,2.0263044,57883.0,57882.0,0.001818]
["bitfinex","BTCUSD",1726505276080,2.0313044,57883.0,57882.0,0.001818]
["bitfinex","BTCUSD",1726505276312,2.0313044,57883.0,57882.0,0.002818]
["bitfinex","BTCUSD",1726505276548,2.0423044,57883.0,57882.0,0.002818]
["bitfinex","BTCUSD",1726505277617,1.309376,57881.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726505277865,1.656912,57881.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726505278101,2.053837,57881.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726505278337,2.002448,57881.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726505278591,2.08381798,57881.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726505278841,2.45455467,57881.0,57880.0,0.00689098]
["bitfinex","BTCUSD",1726505279079,2.40318469,57881.0,57880.0,0.00789098]
["bitfinex","BTCUSD",1726505279311,2.21368821,57881.0,57880.0,0.00789098]
["bitfinex","BTCUSD",1726505279567,2.1260073,57881.0,57880.0,0.00889098]
["bitfinex","BTCUSD",1726505279816,2.1280073,57881.0,57880.0,0.00889098]
["bitfinex","BTCUSD",1726505280293,2.4735433,57881.0,57880.0,0.00889098]
["bitfinex","BTCUSD",1726505280552,2.42218469,57881.0,57880.0,0.00889098]
["bitfinex","BTCUSD",1726505281577,2.49723343,57881.0,57880.0,0.00889098]
["bitfinex","BTCUSD",1726505281785,2.47154132,57881.0,57880.0,0.00889098]
["bitfinex","BTCUSD",1726505282017,1.95476511,57881.0,57880.0,0.00889098]
["bitfinex","BTCUSD",1726505282748,1.90340848,57881.0,57880.0,0.00889098]
["bitfinex","BTCUSD",1726505283479,1.90540848,57881.0,57880.0,0.00889098]
["bitfinex","BTCUSD",1726505287394,1.90340848,57881.0,57880.0,0.00889098]
["bitfinex","BTCUSD",1726505288102,1.90540848,57881.0,57880.0,0.00889098]
["bitfinex","BTCUSD",1726505288366,2.07664869,57881.0,57880.0,0.00970798]
["bitfinex","BTCUSD",1726505294712,1.673912,57881.0,57880.0,0.00970798]
["bitfinex","BTCUSD",1726505295168,1.675912,57881.0,57880.0,0.00970798]
["bitfinex","BTCUSD",1726505295388,1.673912,57881.0,57880.0,0.00970798]
["bitfinex","BTCUSD",1726505295611,1.675912,57881.0,57880.0,0.00970798]
["bitfinex","BTCUSD",1726505295853,1.673912,57881.0,57880.0,0.00970798]
["bitfinex","BTCUSD",1726505296086,1.84715221,57881.0,57880.0,0.00970798]
["bitfinex","BTCUSD",1726505296560,1.84515221,57881.0,57880.0,0.00970798]
["bitfinex","BTCUSD",1726505299106,2.04464869,57881.0,57880.0,0.00970798]
["bitfinex","BTCUSD",1726505300768,2.04628469,57881.0,57880.0,0.00970798]
["bitfinex","BTCUSD",1726505301053,2.03628469,57881.0,57880.0,0.00870798]
["bitfinex","BTCUSD",1726505301292,2.02728469,57881.0,57880.0,0.00770798]
["bitfinex","BTCUSD",1726505301517,2.03628469,57881.0,57880.0,0.00870798]
["bitfinex","BTCUSD",1726505301994,2.02728469,57881.0,57880.0,0.00770798]
["bitfinex","BTCUSD",1726505302226,2.04228469,57881.0,57880.0,0.00970798]
["bitfinex","BTCUSD",1726505302726,2.03528469,57881.0,57880.0,0.00870798]
["bitfinex","BTCUSD",1726505303223,2.04028469,57881.0,57880.0,0.00870798]
["bitfinex","BTCUSD",1726505303930,2.03828469,57881.0,57880.0,0.00870798]
["bitfinex","BTCUSD",1726505305100,2.04028469,57881.0,57880.0,0.00870798]
["bitfinex","BTCUSD",1726505305334,2.09160854,57881.0,57880.0,0.00870798]
["bitfinex","BTCUSD",1726505306044,2.11727047,57881.0,57880.0,0.00870798]
["bitfinex","BTCUSD",1726505306274,2.04028469,57881.0,57880.0,0.00870798]
["bitfinex","BTCUSD",1726505306507,2.04028469,57881.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726505306508,0.03,57843.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726505306777,1.16390348,57843.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726505307023,1.50966648,57843.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726505307573,1.52018895,57843.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726505308079,1.51066648,57843.0,57842.0,0.014818]
["bitfinex","BTCUSD",1726505308359,1.16490348,57843.0,57842.0,0.014818]
["bitfinex","BTCUSD",1726505308595,1.16490348,57843.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726505308596,1.16390348,57843.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726505308826,1.16390348,57843.0,57842.0,0.001818]
["bitfinex","BTCUSD",1726505309062,1.16390348,57843.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726505309306,0.05145924,57848.0,57842.0,0.076518]
["bitfinex","BTCUSD",1726505309546,0.10291849,57851.0,57842.0,0.100518]
["bitfinex","BTCUSD",1726505309547,0.017,57843.0,57842.0,0.100518]
["bitfinex","BTCUSD",1726505310754,0.5466312,57843.0,57842.0,0.094118]
["bitfinex","BTCUSD",1726505311009,0.527644,57843.0,57842.0,0.10239133]
["bitfinex","BTCUSD",1726505311251,0.527644,57843.0,57842.0,0.095118]
["bitfinex","BTCUSD",1726505311761,0.172881,57843.0,57842.0,0.094118]
["bitfinex","BTCUSD",1726505311999,0.172881,57843.0,57842.0,0.171818]
["bitfinex","BTCUSD",1726505312000,0.007,57843.0,57842.0,0.171818]
["bitfinex","BTCUSD",1726505312296,0.007,57843.0,57842.0,0.170818]
["bitfinex","BTCUSD",1726505312544,0.34574,57847.0,57842.0,0.17896738]
["bitfinex","BTCUSD",1726505312813,0.345746,57846.0,57842.0,0.18096738]
["bitfinex","BTCUSD",1726505313056,0.172881,57843.0,57842.0,0.18096738]
["bitfinex","BTCUSD",1726505313306,0.172881,57843.0,57842.0,0.17996738]
["bitfinex","BTCUSD",1726505313564,0.172877,57845.0,57842.0,0.17996738]
["bitfinex","BTCUSD",1726505313822,0.172863,57849.0,57842.0,0.35285038]
["bitfinex","BTCUSD",1726505314058,0.1,57856.0,57842.0,0.35285038]
["bitfinex","BTCUSD",1726505314059,0.1,57856.0,57842.0,0.17796738]
["bitfinex","BTCUSD",1726505314291,0.345705,57853.0,57842.0,0.17796738]
["bitfinex","BTCUSD",1726505314801,0.1,57857.0,57842.0,0.17896738]
["bitfinex","BTCUSD",1726505314802,0.172881,57843.0,57842.0,0.17896738]
["bitfinex","BTCUSD",1726505315039,0.518644,57843.0,57842.0,0.17796738]
["bitfinex","BTCUSD",1726505315303,0.39708741,57856.0,57842.0,0.17796738]
["bitfinex","BTCUSD",1726505315304,0.17288,57844.0,57842.0,0.17796738]
["bitfinex","BTCUSD",1726505315554,0.172881,57843.0,57842.0,0.17796738]
["bitfinex","BTCUSD",1726505315806,0.172881,57843.0,57842.0,0.17996738]
["bitfinex","BTCUSD",1726505316497,0.172879,57844.0,57842.0,0.18796738]
["bitfinex","BTCUSD",1726505316732,0.2257421,57844.0,57842.0,0.18796738]
["bitfinex","BTCUSD",1726505317221,0.001,57844.0,57842.0,0.18596738]
["bitfinex","BTCUSD",1726505317496,0.173879,57844.0,57842.0,0.18596738]
["bitfinex","BTCUSD",1726505317727,0.174879,57844.0,57842.0,0.19496738]
["bitfinex","BTCUSD",1726505317957,0.172881,57843.0,57842.0,0.18696738]
["bitfinex","BTCUSD",1726505318219,0.2258432,57843.0,57842.0,0.19396738]
["bitfinex","BTCUSD",1726505318475,0.173879,57844.0,57842.0,0.18696738]
["bitfinex","BTCUSD",1726505318730,0.172881,57843.0,57842.0,0.18696738]
["bitfinex","BTCUSD",1726505318982,0.864407,57843.0,57842.0,0.18496738]
["bitfinex","BTCUSD",1726505319232,0.001,57843.0,57842.0,0.18796738]
["bitfinex","BTCUSD",1726505319495,0.002,57843.0,57842.0,0.360702]
["bitfinex","BTCUSD",1726505319760,0.002,57843.0,57842.0,0.36885138]
["bitfinex","BTCUSD",1726505320224,0.002,57843.0,57842.0,0.19596738]
["bitfinex","BTCUSD",1726505320459,0.002,57843.0,57842.0,0.02696738]
["bitfinex","BTCUSD",1726505320460,1.08349078,57843.0,57842.0,0.02696738]
["bitfinex","BTCUSD",1726505320704,1.41166648,57843.0,57842.0,0.02696738]
["bitfinex","BTCUSD",1726505320954,1.51166648,57843.0,57842.0,0.018818]
["bitfinex","BTCUSD",1726505321191,1.68290669,57843.0,57842.0,0.018818]
["bitfinex","BTCUSD",1726505321657,1.68090669,57843.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726505321898,1.68390669,57843.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726505322132,1.68790669,57843.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726505322820,1.69290669,57843.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726505323276,1.68990669,57843.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726505324548,1.69290669,57843.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726505326111,1.69290669,57843.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726505326112,1.037631,57824.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726505326380,0.172941,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726505326651,0.19949648,57834.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726505326652,0.1,57833.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726505326915,0.19949648,57830.0,57823.0,0.25932265]
["bitfinex","BTCUSD",1726505327169,0.06335055,57843.0,57823.0,0.1769]
["bitfinex","BTCUSD",1726505327170,0.19949648,57838.0,57823.0,0.1769]
["bitfinex","BTCUSD",1726505327458,0.1,57837.0,57824.0,0.345874]
["bitfinex","BTCUSD",1726505327708,0.518748,57832.0,57825.0,0.172933]
["bitfinex","BTCUSD",1726505328183,0.172915,57832.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726505328415,0.1,57837.0,57829.0,0.172921]
["bitfinex","BTCUSD",1726505328686,0.172912,57833.0,57827.0,0.00841228]
["bitfinex","BTCUSD",1726505328943,0.172912,57833.0,57830.0,0.0084354]
["bitfinex","BTCUSD",1726505329173,0.111,57837.0,57825.0,0.345869]
["bitfinex","BTCUSD",1726505329174,0.17291,57834.0,57829.0,0.172922]
["bitfinex","BTCUSD",1726505329405,0.172914,57832.0,57831.0,0.00843391]
["bitfinex","BTCUSD",1726505329641,0.172914,57833.0,57830.0,0.0084354]
["bitfinex","BTCUSD",1726505329880,0.172917,57831.0,57824.0,0.023]
["bitfinex","BTCUSD",1726505330148,0.03724135,57831.0,57828.0,0.172925]
["bitfinex","BTCUSD",1726505330379,0.172913,57833.0,57828.0,0.172925]
["bitfinex","BTCUSD",1726505330856,0.172915,57832.0,57828.0,0.172925]
["bitfinex","BTCUSD",1726505331342,0.16243948,57837.0,57824.0,0.023]
["bitfinex","BTCUSD",1726505331588,0.08134033,57849.0,57824.0,0.023]
["bitfinex","BTCUSD",1726505331589,0.39706233,57850.0,57833.0,0.345818]
["bitfinex","BTCUSD",1726505331847,1.38330063,57849.0,57837.0,0.0806]
["bitfinex","BTCUSD",1726505332078,0.172882,57843.0,57839.0,0.172892]
["bitfinex","BTCUSD",1726505332324,0.347387,57845.0,57838.0,0.345793]
["bitfinex","BTCUSD",1726505332569,0.347387,57845.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726505332570,0.172883,57843.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726505332812,0.172883,57843.0,57839.0,0.169893]
["bitfinex","BTCUSD",1726505333261,0.172879,57844.0,57839.0,0.169893]
["bitfinex","BTCUSD",1726505333725,0.001636,57845.0,57841.0,0.345772]
["bitfinex","BTCUSD",1726505333997,0.001636,57845.0,57840.0,0.0963]
["bitfinex","BTCUSD",1726505333998,0.0363725,57845.0,57840.0,0.0963]
["bitfinex","BTCUSD",1726505334261,0.172878,57844.0,57840.0,0.269188]
["bitfinex","BTCUSD",1726505334505,0.001636,57845.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726505334744,0.001636,57845.0,57842.0,0.345768]
["bitfinex","BTCUSD",1726505335005,0.003636,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726505335261,0.002636,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726505335498,0.001636,57845.0,57844.0,0.171878]
["bitfinex","BTCUSD",1726505335734,0.002636,57845.0,57843.0,0.17288]
["bitfinex","BTCUSD",1726505336225,0.002636,57845.0,57840.0,0.442075]
["bitfinex","BTCUSD",1726505336226,0.1920626,57845.0,57840.0,0.26919]
["bitfinex","BTCUSD",1726505336463,0.172882,57843.0,57840.0,0.0963]
["bitfinex","BTCUSD",1726505336690,0.001636,57845.0,57840.0,0.0963]
["bitfinex","BTCUSD",1726505336691,0.003636,57845.0,57842.0,0.002]
["bitfinex","BTCUSD",1726505337196,0.176512,57845.0,57842.0,0.002]
["bitfinex","BTCUSD",1726505337435,0.172881,57843.0,57842.0,0.002]
["bitfinex","BTCUSD",1726505337968,0.10838485,57845.0,57840.0,0.0963]
["bitfinex","BTCUSD",1726505338227,0.11038485,57845.0,57834.0,0.345816]
["bitfinex","BTCUSD",1726505338443,0.11038485,57845.0,57836.0,0.03465]
["bitfinex","BTCUSD",1726505338444,0.06556153,57844.0,57836.0,0.03465]
["bitfinex","BTCUSD",1726505338670,0.003636,57845.0,57842.0,0.005]
["bitfinex","BTCUSD",1726505338671,0.346763,57843.0,57842.0,0.005]
["bitfinex","BTCUSD",1726505338941,0.519644,57843.0,57842.0,0.011]
["bitfinex","BTCUSD",1726505339197,0.519644,57843.0,57842.0,0.006]
["bitfinex","BTCUSD",1726505339430,0.519644,57843.0,57837.0,0.253499]
["bitfinex","BTCUSD",1726505339431,0.172885,57842.0,57840.0,0.005]
["bitfinex","BTCUSD",1726505339676,0.172885,57842.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726505339923,0.259588,57842.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726505340168,0.173879,57844.0,57837.0,0.0866]
["bitfinex","BTCUSD",1726505340408,0.001,57844.0,57838.0,0.172894]
["bitfinex","BTCUSD",1726505340648,0.172887,57841.0,57838.0,0.172894]
["bitfinex","BTCUSD",1726505340891,0.519647,57843.0,57839.0,0.00983692]
["bitfinex","BTCUSD",1726505341127,0.172885,57842.0,57839.0,0.18272992]
["bitfinex","BTCUSD",1726505341869,0.172881,57843.0,57839.0,0.18272992]
["bitfinex","BTCUSD",1726505342356,0.001,57843.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726505342600,0.001,57843.0,57840.0,0.345777]
["bitfinex","BTCUSD",1726505342853,0.001636,57845.0,57840.0,0.345777]
["bitfinex","BTCUSD",1726505342854,0.001636,57845.0,57842.0,0.171884]
["bitfinex","BTCUSD",1726505343084,0.001636,57845.0,57842.0,0.344769]
["bitfinex","BTCUSD",1726505343356,0.001636,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726505343856,0.001636,57845.0,57844.0,0.00982946]
["bitfinex","BTCUSD",1726505344373,0.001636,57845.0,57844.0,0.518635]
["bitfinex","BTCUSD",1726505344663,0.001636,57845.0,57844.0,0.52746446]
["bitfinex","BTCUSD",1726505344912,0.001636,57845.0,57844.0,0.52646446]
["bitfinex","BTCUSD",1726505345153,0.002636,57845.0,57844.0,0.97462146]
["bitfinex","BTCUSD",1726505345411,0.002636,57845.0,57844.0,1.34337846]
["bitfinex","BTCUSD",1726505345678,0.002636,57845.0,57844.0,1.38402846]
["bitfinex","BTCUSD",1726505345679,0.003636,57845.0,57844.0,1.38402846]
["bitfinex","BTCUSD",1726505345937,0.00281437,57845.0,57844.0,1.38602846]
["bitfinex","BTCUSD",1726505346424,0.00181437,57845.0,57844.0,1.38002846]
["bitfinex","BTCUSD",1726505346936,0.172807,57868.0,57860.0,0.098]
["bitfinex","BTCUSD",1726505347168,0.05514634,57871.0,57860.0,0.098]
["bitfinex","BTCUSD",1726505347169,0.0038203,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726505347428,0.0038203,57871.0,57864.0,0.345636]
["bitfinex","BTCUSD",1726505347429,0.0038203,57871.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726505347679,0.0038203,57871.0,57868.0,0.00958279]
["bitfinex","BTCUSD",1726505347911,0.0038203,57871.0,57869.0,0.172802]
["bitfinex","BTCUSD",1726505348147,0.0038203,57871.0,57870.0,0.518403]
["bitfinex","BTCUSD",1726505348381,0.0038203,57871.0,57870.0,0.52801579]
["bitfinex","BTCUSD",1726505348612,0.0038203,57871.0,57870.0,0.61801579]
["bitfinex","BTCUSD",1726505348855,0.0038203,57871.0,57870.0,0.96361779]
["bitfinex","BTCUSD",1726505349081,0.0038203,57871.0,57870.0,0.27241379]
["bitfinex","BTCUSD",1726505349319,0.0058203,57871.0,57870.0,0.27241379]
["bitfinex","BTCUSD",1726505349558,0.0058203,57871.0,57870.0,0.61801579]
["bitfinex","BTCUSD",1726505350274,0.0058203,57871.0,57870.0,0.27241379]
["bitfinex","BTCUSD",1726505350510,0.0048203,57871.0,57870.0,0.27241379]
["bitfinex","BTCUSD",1726505350743,0.0048203,57871.0,57870.0,0.96361779]
["bitfinex","BTCUSD",1726505350983,0.0058203,57871.0,57870.0,0.63001579]
["bitfinex","BTCUSD",1726505351228,0.0048203,57871.0,57870.0,0.62501579]
["bitfinex","BTCUSD",1726505351479,0.0048203,57871.0,57870.0,0.64501579]
["bitfinex","BTCUSD",1726505351742,0.001636,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1726505352025,0.001636,57881.0,57880.0,1.25615148]
["bitfinex","BTCUSD",1726505352372,0.001636,57881.0,57880.0,1.63534348]
["bitfinex","BTCUSD",1726505352572,0.001636,57881.0,57880.0,0.13780587]
["bitfinex","BTCUSD",1726505352836,0.001636,57881.0,57880.0,0.04400587]
["bitfinex","BTCUSD",1726505352837,0.174404,57881.0,57880.0,0.04400587]
["bitfinex","BTCUSD",1726505353093,0.001636,57881.0,57880.0,0.04400587]
["bitfinex","BTCUSD",1726505353617,0.001636,57881.0,57880.0,0.05500587]
["bitfinex","BTCUSD",1726505353863,0.175404,57881.0,57880.0,0.06900587]
["bitfinex","BTCUSD",1726505354128,0.175404,57881.0,57880.0,0.05500587]
["bitfinex","BTCUSD",1726505354634,0.175404,57881.0,57880.0,0.03435587]
["bitfinex","BTCUSD",1726505354635,0.867476,57881.0,57880.0,0.03435587]
["bitfinex","BTCUSD",1726505354871,0.867476,57881.0,57880.0,0.02335587]
["bitfinex","BTCUSD",1726505355128,1.213012,57881.0,57880.0,0.03735587]
["bitfinex","BTCUSD",1726505355380,1.213012,57881.0,57880.0,0.028]
["bitfinex","BTCUSD",1726505355627,1.36430578,57881.0,57880.0,0.014]
["bitfinex","BTCUSD",1726505355880,1.01876978,57881.0,57880.0,0.014]
["bitfinex","BTCUSD",1726505356123,1.01876978,57881.0,57880.0,0.025]
["bitfinex","BTCUSD",1726505356349,2.034084,57881.0,57880.0,0.014]
["bitfinex","BTCUSD",1726505356806,2.036084,57881.0,57880.0,0.017]
["bitfinex","BTCUSD",1726505357261,2.20332421,57881.0,57880.0,0.003]
["bitfinex","BTCUSD",1726505357493,2.50325002,57881.0,57880.0,0.003]
["bitfinex","BTCUSD",1726505357714,2.50325002,57881.0,57880.0,0.016]
["bitfinex","BTCUSD",1726505357715,2.50425002,57881.0,57880.0,0.016]
["bitfinex","BTCUSD",1726505357948,2.51466336,57881.0,57880.0,0.016]
["bitfinex","BTCUSD",1726505358176,2.51466336,57881.0,57880.0,0.013]
["bitfinex","BTCUSD",1726505358177,2.51666336,57881.0,57880.0,0.013]
["bitfinex","BTCUSD",1726505362330,0.29992581,57868.0,57854.0,0.0959]
["bitfinex","BTCUSD",1726505362574,0.29992581,57868.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726505362575,0.172831,57860.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726505363231,0.172827,57862.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726505363458,0.172826,57862.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726505363678,0.172828,57861.0,57857.0,0.172838]
["bitfinex","BTCUSD",1726505363919,0.345644,57863.0,57854.0,0.441596]
["bitfinex","BTCUSD",1726505363920,0.345644,57863.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726505364151,0.345626,57866.0,57854.0,0.441596]
["bitfinex","BTCUSD",1726505364152,0.1,57875.0,57855.0,0.345689]
["bitfinex","BTCUSD",1726505364387,0.172829,57861.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726505364836,0.172831,57860.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726505365286,0.172831,57860.0,57858.0,0.002]
["bitfinex","BTCUSD",1726505365753,0.345647,57863.0,57854.0,0.0959]
["bitfinex","BTCUSD",1726505365754,0.172828,57861.0,57857.0,0.172838]
["bitfinex","BTCUSD",1726505366441,0.172826,57862.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726505366680,0.172825,57862.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726505366908,0.172826,57862.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726505367133,0.345646,57863.0,57857.0,0.005]
["bitfinex","BTCUSD",1726505367350,0.172829,57861.0,57857.0,0.177838]
["bitfinex","BTCUSD",1726505367565,0.173829,57861.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726505367813,0.001,57861.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726505368059,0.172825,57862.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726505368275,0.172828,57861.0,57857.0,0.005]
["bitfinex","BTCUSD",1726505368499,0.06207271,57861.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726505368714,0.001,57861.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726505369151,0.001,57861.0,57858.0,0.177835]
["bitfinex","BTCUSD",1726505369829,0.02812924,57861.0,57858.0,0.177835]
["bitfinex","BTCUSD",1726505370046,0.02812924,57861.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726505370262,0.02712924,57861.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726505370909,0.172825,57862.0,57858.0,0.005]
["bitfinex","BTCUSD",1726505371129,0.001,57861.0,57857.0,0.172837]
["bitfinex","BTCUSD",1726505371346,0.172825,57862.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726505371583,0.172825,57862.0,57859.0,0.006]
["bitfinex","BTCUSD",1726505371799,0.001,57861.0,57859.0,0.006]
["bitfinex","BTCUSD",1726505372023,0.001,57861.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726505372253,0.001,57861.0,57859.0,0.000818]
["bitfinex","BTCUSD",1726505373367,0.001,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726505373594,0.345642,57864.0,57859.0,0.000818]
["bitfinex","BTCUSD",1726505373821,0.172822,57863.0,57859.0,0.17365]
["bitfinex","BTCUSD",1726505374041,0.345642,57864.0,57859.0,0.17365]
["bitfinex","BTCUSD",1726505374042,0.0281285,57861.0,57859.0,0.17365]
["bitfinex","BTCUSD",1726505374698,0.0271285,57861.0,57859.0,0.17865]
["bitfinex","BTCUSD",1726505375143,0.0271285,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726505376784,0.0281285,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726505377017,0.0271285,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726505377467,0.001,57861.0,57860.0,0.17783]
["bitfinex","BTCUSD",1726505379958,0.001,57861.0,57860.0,0.523491]
["bitfinex","BTCUSD",1726505380179,0.001,57861.0,57860.0,0.17783]
["bitfinex","BTCUSD",1726505380639,0.02812808,57861.0,57860.0,0.17783]
["bitfinex","BTCUSD",1726505380879,0.02812808,57861.0,57860.0,0.869152]
["bitfinex","BTCUSD",1726505381112,0.02812808,57861.0,57860.0,1.1650495]
["bitfinex","BTCUSD",1726505381341,0.02812808,57861.0,57860.0,0.964952]
["bitfinex","BTCUSD",1726505381584,0.001,57861.0,57860.0,0.964952]
["bitfinex","BTCUSD",1726505382056,0.001,57861.0,57860.0,0.994602]
["bitfinex","BTCUSD",1726505382291,0.001,57861.0,57860.0,1.6432605]
["bitfinex","BTCUSD",1726505382525,0.172778,57878.0,57872.0,0.345586]
["bitfinex","BTCUSD",1726505382746,0.172778,57878.0,57866.0,0.2000975]
["bitfinex","BTCUSD",1726505382747,0.172803,57870.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726505382999,0.34556,57877.0,57866.0,0.345624]
["bitfinex","BTCUSD",1726505383221,0.0347178,57880.0,57869.0,0.345606]
["bitfinex","BTCUSD",1726505383464,0.172775,57879.0,57866.0,0.023]
["bitfinex","BTCUSD",1726505383683,0.172778,57878.0,57867.0,0.345617]
["bitfinex","BTCUSD",1726505383918,0.172778,57878.0,57874.0,0.172787]
["bitfinex","BTCUSD",1726505384155,0.001636,57880.0,57871.0,0.345596]
["bitfinex","BTCUSD",1726505384374,0.001636,57880.0,57875.0,0.518358]
["bitfinex","BTCUSD",1726505384375,0.02712251,57876.0,57875.0,0.518358]
["bitfinex","BTCUSD",1726505384632,0.02712251,57876.0,57875.0,0.610158]
["bitfinex","BTCUSD",1726505386257,0.02712251,57876.0,57875.0,0.95573]
["bitfinex","BTCUSD",1726505386708,0.02712251,57876.0,57875.0,1.404802]
["bitfinex","BTCUSD",1726505386958,0.02712251,57876.0,57875.0,1.449452]
["bitfinex","BTCUSD",1726505387209,0.02812251,57876.0,57875.0,1.449452]
["bitfinex","BTCUSD",1726505387456,0.02812251,57876.0,57875.0,1.439452]
["bitfinex","BTCUSD",1726505387711,0.02912251,57876.0,57875.0,1.459452]
["bitfinex","BTCUSD",1726505387933,0.02912251,57876.0,57875.0,1.453452]
["bitfinex","BTCUSD",1726505387934,0.02812251,57876.0,57875.0,1.453452]
["bitfinex","BTCUSD",1726505388157,0.02812251,57876.0,57875.0,1.459452]
["bitfinex","BTCUSD",1726505388158,0.02912251,57876.0,57875.0,1.459452]
["bitfinex","BTCUSD",1726505389319,0.02912251,57876.0,57875.0,1.445452]
["bitfinex","BTCUSD",1726505389545,0.02712251,57876.0,57875.0,1.453452]
["bitfinex","BTCUSD",1726505389784,0.02812251,57876.0,57875.0,1.458452]
["bitfinex","BTCUSD",1726505390028,0.001,57876.0,57875.0,1.421452]
["bitfinex","BTCUSD",1726505390514,0.001,57876.0,57875.0,1.435452]
["bitfinex","BTCUSD",1726505391017,0.001636,57880.0,57879.0,0.518322]
["bitfinex","BTCUSD",1726505391264,0.001636,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726505391731,0.001636,57880.0,57879.0,1.209418]
["bitfinex","BTCUSD",1726505391962,0.001636,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726505393643,0.002636,57880.0,57879.0,0.87787]
["bitfinex","BTCUSD",1726505394647,0.02975594,57880.0,57879.0,0.87787]
["bitfinex","BTCUSD",1726505395617,0.02975594,57880.0,57879.0,1.223418]
["bitfinex","BTCUSD",1726505396834,0.002636,57880.0,57879.0,1.223418]
["bitfinex","BTCUSD",1726505397290,0.002636,57880.0,57879.0,1.225418]
["bitfinex","BTCUSD",1726505397540,0.002636,57880.0,57879.0,1.376668]
["bitfinex","BTCUSD",1726505397777,0.002636,57880.0,57879.0,1.722216]
["bitfinex","BTCUSD",1726505398768,0.002636,57880.0,57879.0,1.713216]
["bitfinex","BTCUSD",1726505399003,0.002636,57880.0,57879.0,1.381668]
["bitfinex","BTCUSD",1726505399495,0.002636,57880.0,57879.0,1.722216]
["bitfinex","BTCUSD",1726505399496,0.001636,57880.0,57879.0,1.722216]
["bitfinex","BTCUSD",1726505399961,0.0287511,57880.0,57879.0,1.722216]
["bitfinex","BTCUSD",1726505400419,0.0297511,57880.0,57879.0,1.387668]
["bitfinex","BTCUSD",1726505400680,0.002636,57880.0,57879.0,1.387668]
["bitfinex","BTCUSD",1726505402151,0.002636,57880.0,57879.0,0.579972]
["bitfinex","BTCUSD",1726505402402,0.002636,57880.0,57879.0,0.92552]
["bitfinex","BTCUSD",1726505402632,0.002636,57880.0,57879.0,0.579972]
["bitfinex","BTCUSD",1726505402900,0.002636,57880.0,57879.0,0.531322]
["bitfinex","BTCUSD",1726505403183,0.001636,57880.0,57879.0,0.531322]
["bitfinex","BTCUSD",1726505403443,0.002636,57880.0,57879.0,0.88887]
["bitfinex","BTCUSD",1726505403689,0.002636,57880.0,57879.0,0.87587]
["bitfinex","BTCUSD",1726505403930,0.002636,57880.0,57879.0,1.328818]
["bitfinex","BTCUSD",1726505404172,0.02975471,57880.0,57879.0,1.328818]
["bitfinex","BTCUSD",1726505404433,0.02975471,57880.0,57879.0,1.339818]
["bitfinex","BTCUSD",1726505404679,0.02975471,57880.0,57879.0,1.685366]
["bitfinex","BTCUSD",1726505404921,0.02975471,57880.0,57879.0,1.722016]
["bitfinex","BTCUSD",1726505405880,0.02875471,57880.0,57879.0,1.710016]
["bitfinex","BTCUSD",1726505406098,0.02975471,57880.0,57879.0,1.722016]
["bitfinex","BTCUSD",1726505406322,0.02875471,57880.0,57879.0,1.716016]
["bitfinex","BTCUSD",1726505406558,0.02875471,57880.0,57879.0,1.708016]
["bitfinex","BTCUSD",1726505406775,0.02975471,57880.0,57879.0,1.733016]
["bitfinex","BTCUSD",1726505407215,0.02975471,57880.0,57879.0,1.719016]
["bitfinex","BTCUSD",1726505407447,0.001636,57880.0,57879.0,1.362468]
["bitfinex","BTCUSD",1726505407710,0.001636,57880.0,57879.0,1.376468]
["bitfinex","BTCUSD",1726505407930,0.002636,57880.0,57879.0,0.92252]
["bitfinex","BTCUSD",1726505408858,0.002636,57880.0,57879.0,0.94552]
["bitfinex","BTCUSD",1726505409087,0.002636,57880.0,57879.0,1.277068]
["bitfinex","BTCUSD",1726505409337,0.002636,57880.0,57879.0,1.291068]
["bitfinex","BTCUSD",1726505409557,0.001636,57880.0,57879.0,1.281068]
["bitfinex","BTCUSD",1726505409771,0.001636,57880.0,57879.0,1.267068]
["bitfinex","BTCUSD",1726505409984,0.001636,57880.0,57879.0,1.281068]
["bitfinex","BTCUSD",1726505410646,0.001636,57880.0,57879.0,1.295068]
["bitfinex","BTCUSD",1726505410877,0.02875258,57880.0,57879.0,1.393768]
["bitfinex","BTCUSD",1726505411321,0.02875258,57880.0,57879.0,1.391768]
["bitfinex","BTCUSD",1726505413130,0.02875258,57880.0,57879.0,1.737316]
["bitfinex","BTCUSD",1726505413830,0.02875258,57880.0,57879.0,1.391768]
["bitfinex","BTCUSD",1726505416193,0.02875258,57880.0,57879.0,0.94952]
["bitfinex","BTCUSD",1726505416417,0.02875258,57880.0,57879.0,0.92652]
["bitfinex","BTCUSD",1726505417525,0.02875258,57880.0,57879.0,0.580972]
["bitfinex","BTCUSD",1726505417966,0.02875258,57880.0,57879.0,0.92652]
["bitfinex","BTCUSD",1726505418190,0.02875258,57880.0,57879.0,1.272068]
["bitfinex","BTCUSD",1726505418429,0.02875258,57880.0,57879.0,0.92652]
["bitfinex","BTCUSD",1726505419368,0.02875258,57880.0,57879.0,0.028]
["bitfinex","BTCUSD",1726505419601,0.91292304,57880.0,57879.0,0.028]
["bitfinex","BTCUSD",1726505419911,0.7200465,57880.0,57879.0,0.028]
["bitfinex","BTCUSD",1726505420131,1.0655885,57880.0,57879.0,0.028]
["bitfinex","BTCUSD",1726505420853,0.519949,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1726505421096,0.174407,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1726505421350,0.001636,57880.0,57879.0,0.003]
["bitfinex","BTCUSD",1726505421579,0.001636,57880.0,57879.0,0.006]
["bitfinex","BTCUSD",1726505421801,0.001636,57880.0,57879.0,0.007]
["bitfinex","BTCUSD",1726505422027,0.001636,57880.0,57879.0,0.179774]
["bitfinex","BTCUSD",1726505422521,0.001636,57880.0,57879.0,0.007]
["bitfinex","BTCUSD",1726505422737,0.02875631,57880.0,57879.0,0.173774]
["bitfinex","BTCUSD",1726505423206,0.02875631,57880.0,57879.0,0.176774]
["bitfinex","BTCUSD",1726505423420,0.02875631,57880.0,57879.0,0.175774]
["bitfinex","BTCUSD",1726505423873,0.02875631,57880.0,57879.0,0.176774]
["bitfinex","BTCUSD",1726505424307,0.02875631,57880.0,57879.0,0.53210953]
["bitfinex","BTCUSD",1726505424519,0.02875631,57880.0,57879.0,0.19040224]
["bitfinex","BTCUSD",1726505424732,0.02875631,57880.0,57879.0,0.01762824]
["bitfinex","BTCUSD",1726505424970,0.02875631,57880.0,57879.0,0.01462824]
["bitfinex","BTCUSD",1726505425180,0.02875631,57880.0,57879.0,0.18740224]
["bitfinex","BTCUSD",1726505425396,0.02875631,57880.0,57879.0,0.19140224]
["bitfinex","BTCUSD",1726505425832,0.02875631,57880.0,57879.0,0.01862824]
["bitfinex","BTCUSD",1726505426703,0.02875631,57880.0,57879.0,0.19140224]
["bitfinex","BTCUSD",1726505427668,0.001636,57880.0,57879.0,0.19140224]
["bitfinex","BTCUSD",1726505428132,0.001636,57880.0,57879.0,0.01862824]
["bitfinex","BTCUSD",1726505428372,0.1920108,57880.0,57879.0,0.01862824]
["bitfinex","BTCUSD",1726505428595,0.519949,57880.0,57879.0,0.01862824]
["bitfinex","BTCUSD",1726505429060,0.865491,57880.0,57879.0,0.01862824]
["bitfinex","BTCUSD",1726505429495,0.865491,57880.0,57879.0,0.007]
["bitfinex","BTCUSD",1726505430181,0.865491,57880.0,57879.0,0.004]
["bitfinex","BTCUSD",1726505430407,0.91177249,57880.0,57879.0,0.004]
["bitfinex","BTCUSD",1726505430648,0.865491,57880.0,57879.0,0.004]
["bitfinex","BTCUSD",1726505430866,0.89261357,57880.0,57879.0,0.004]
["bitfinex","BTCUSD",1726505431090,0.345557,57878.0,57872.0,0.345585]
["bitfinex","BTCUSD",1726505431357,0.37530057,57880.0,57868.0,0.345613]
["bitfinex","BTCUSD",1726505431358,0.02975857,57880.0,57877.0,0.345557]
["bitfinex","BTCUSD",1726505431605,0.02975857,57880.0,57879.0,0.002]
["bitfinex","BTCUSD",1726505431606,0.20252957,57880.0,57879.0,0.002]
["bitfinex","BTCUSD",1726505432056,0.172774,57879.0,57876.0,0.172781]
["bitfinex","BTCUSD",1726505432280,0.172778,57878.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726505432501,0.172778,57878.0,57874.0,0.172789]
["bitfinex","BTCUSD",1726505432729,0.172776,57879.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726505433191,0.172777,57878.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726505433421,0.02875857,57880.0,57874.0,0.345573]
["bitfinex","BTCUSD",1726505433657,0.02975857,57880.0,57877.0,0.172779]
["bitfinex","BTCUSD",1726505433888,0.02975857,57880.0,57878.0,0.172776]
["bitfinex","BTCUSD",1726505433889,0.02875857,57880.0,57878.0,0.172776]
["bitfinex","BTCUSD",1726505434112,0.02875857,57880.0,57877.0,0.172778]
["bitfinex","BTCUSD",1726505434113,0.20153057,57880.0,57877.0,0.172778]
["bitfinex","BTCUSD",1726505434333,0.02875857,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726505434573,0.02875857,57880.0,57879.0,0.518322]
["bitfinex","BTCUSD",1726505435053,0.172778,57878.0,57875.0,0.172784]
["bitfinex","BTCUSD",1726505435416,0.02041726,57877.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726505435643,0.37430457,57880.0,57872.0,0.03465]
["bitfinex","BTCUSD",1726505435644,0.345558,57878.0,57872.0,0.03465]
["bitfinex","BTCUSD",1726505435870,0.345558,57878.0,57873.0,0.17279]
["bitfinex","BTCUSD",1726505435871,0.172783,57876.0,57873.0,0.17279]
["bitfinex","BTCUSD",1726505436094,0.07214986,57877.0,57871.0,0.03465]
["bitfinex","BTCUSD",1726505436319,0.172777,57878.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726505436544,0.172781,57877.0,57873.0,0.172789]
["bitfinex","BTCUSD",1726505436770,0.172781,57877.0,57867.0,0.345614]
["bitfinex","BTCUSD",1726505436771,0.345585,57873.0,57866.0,0.035467]
["bitfinex","BTCUSD",1726505436991,0.05456825,57872.0,57869.0,0.172802]
["bitfinex","BTCUSD",1726505437220,0.05456825,57872.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726505437687,0.172789,57874.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726505437903,0.172789,57874.0,57873.0,0.008]
["bitfinex","BTCUSD",1726505438118,0.172789,57874.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726505438339,0.172789,57874.0,57870.0,0.182801]
["bitfinex","BTCUSD",1726505438594,0.001,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726505439755,0.345554,57879.0,57871.0,0.345596]
["bitfinex","BTCUSD",1726505439994,0.172781,57877.0,57874.0,0.171788]
["bitfinex","BTCUSD",1726505440232,0.172781,57877.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726505440662,0.172781,57877.0,57873.0,0.171791]
["bitfinex","BTCUSD",1726505441322,0.172783,57876.0,57873.0,0.171791]
["bitfinex","BTCUSD",1726505441511,0.02712295,57878.0,57871.0,0.184797]
["bitfinex","BTCUSD",1726505441512,0.172787,57875.0,57871.0,0.184797]
["bitfinex","BTCUSD",1726505441784,0.172783,57876.0,57872.0,0.172794]
["bitfinex","BTCUSD",1726505441999,0.172783,57876.0,57873.0,0.178791]
["bitfinex","BTCUSD",1726505442235,0.09458914,57875.0,57873.0,0.178791]
["bitfinex","BTCUSD",1726505442495,0.09458914,57875.0,57873.0,0.006]
["bitfinex","BTCUSD",1726505442751,0.09458914,57875.0,57873.0,0.005]
["bitfinex","BTCUSD",1726505442934,0.09458914,57875.0,57872.0,0.172795]
["bitfinex","BTCUSD",1726505443189,0.09458914,57875.0,57873.0,0.172789]
["bitfinex","BTCUSD",1726505443405,0.172781,57877.0,57873.0,0.177789]
["bitfinex","BTCUSD",1726505443633,0.172781,57877.0,57873.0,0.172789]
["bitfinex","BTCUSD",1726505443877,0.02712295,57878.0,57877.0,0.51834]
["bitfinex","BTCUSD",1726505444108,0.02712295,57878.0,57877.0,0.8639]
["bitfinex","BTCUSD",1726505444345,0.02712295,57878.0,57877.0,1.20946]
["bitfinex","BTCUSD",1726505445898,0.02712295,57878.0,57877.0,1.2281066]
["bitfinex","BTCUSD",1726505446567,0.02712295,57878.0,57877.0,1.2421066]
["bitfinex","BTCUSD",1726505447245,0.02712295,57878.0,57877.0,0.0326466]
["bitfinex","BTCUSD",1726505447246,1.78221345,57878.0,57877.0,0.0326466]
["bitfinex","BTCUSD",1726505447467,1.45637921,57878.0,57877.0,0.0466466]
["bitfinex","BTCUSD",1726505447690,1.50806165,57878.0,57877.0,0.028]
["bitfinex","BTCUSD",1726505447918,1.50803172,57878.0,57877.0,0.028]
["bitfinex","BTCUSD",1726505448149,1.50803172,57878.0,57877.0,0.014]
["bitfinex","BTCUSD",1726505448150,1.45637921,57878.0,57877.0,0.014]
["bitfinex","BTCUSD",1726505448357,1.45637921,57878.0,57877.0,0.021]
["bitfinex","BTCUSD",1726505448358,1.63633078,57878.0,57877.0,0.021]
["bitfinex","BTCUSD",1726505448804,1.74142655,57878.0,57877.0,0.021]
["bitfinex","BTCUSD",1726505449024,1.58637921,57878.0,57877.0,0.014]
["bitfinex","BTCUSD",1726505449472,0.86405,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505450878,0.89517938,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505451110,1.23679938,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505451337,1.66397046,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505451588,1.61241938,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505451811,1.88365959,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505452282,1.95670438,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505452534,1.96070438,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505452794,1.51203959,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505453039,1.58935993,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505453309,1.56357364,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505453550,0.20393938,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505453769,0.89517938,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505453992,1.24079938,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505454457,0.89517938,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505454901,1.01925692,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505455154,0.89517938,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505457063,0.03112938,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505457285,0.19993938,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505457516,0.17681,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505457975,0.86805,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505458430,0.954855,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505458906,0.954855,57867.0,57866.0,0.006817]
["bitfinex","BTCUSD",1726505459357,0.950855,57867.0,57866.0,0.006817]
["bitfinex","BTCUSD",1726505459573,0.950855,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505459792,0.609235,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505460014,0.609235,57867.0,57866.0,0.004817]
["bitfinex","BTCUSD",1726505460238,0.609235,57867.0,57866.0,0.007817]
["bitfinex","BTCUSD",1726505460457,0.605235,57867.0,57866.0,0.004817]
["bitfinex","BTCUSD",1726505460682,0.51843,57867.0,57866.0,0.004817]
["bitfinex","BTCUSD",1726505460958,0.86405,57867.0,57866.0,0.005817]
["bitfinex","BTCUSD",1726505461221,0.86405,57867.0,57866.0,0.01346146]
["bitfinex","BTCUSD",1726505461430,0.86405,57867.0,57866.0,0.003817]
["bitfinex","BTCUSD",1726505461651,0.950455,57867.0,57866.0,0.003817]
["bitfinex","BTCUSD",1726505461871,0.950455,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505462344,0.97758427,57867.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726505462600,0.97758427,57867.0,57866.0,0.002817]
["bitfinex","BTCUSD",1726505463103,0.54555927,57867.0,57866.0,0.002817]
["bitfinex","BTCUSD",1726505463356,0.02712927,57867.0,57866.0,0.002817]
["bitfinex","BTCUSD",1726505463570,0.02712927,57867.0,57866.0,0.17563]
["bitfinex","BTCUSD",1726505463787,0.02712927,57867.0,57866.0,0.18827446]
["bitfinex","BTCUSD",1726505464013,0.02712927,57867.0,57866.0,0.18627446]
["bitfinex","BTCUSD",1726505464261,0.345554,57878.0,57868.0,0.023]
["bitfinex","BTCUSD",1726505464262,0.05155236,57878.0,57868.0,0.023]
["bitfinex","BTCUSD",1726505464514,0.001636,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726505464717,0.001636,57880.0,57877.0,0.2000975]
["bitfinex","BTCUSD",1726505464718,0.001636,57880.0,57877.0,0.0907]
["bitfinex","BTCUSD",1726505464948,0.001636,57880.0,57879.0,0.01567676]
["bitfinex","BTCUSD",1726505465204,0.02875605,57880.0,57878.0,0.01567843]
["bitfinex","BTCUSD",1726505465416,0.02875605,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726505465634,0.02875605,57880.0,57879.0,0.18845076]
["bitfinex","BTCUSD",1726505466367,0.02875605,57880.0,57879.0,0.87954676]
["bitfinex","BTCUSD",1726505466823,0.02875605,57880.0,57879.0,0.88954676]
["bitfinex","BTCUSD",1726505467050,0.02875605,57880.0,57879.0,1.23509476]
["bitfinex","BTCUSD",1726505467532,0.02875605,57880.0,57879.0,1.31979476]
["bitfinex","BTCUSD",1726505467749,0.02875605,57880.0,57879.0,1.36544476]
["bitfinex","BTCUSD",1726505467969,0.02875605,57880.0,57879.0,1.37544476]
["bitfinex","BTCUSD",1726505468694,0.02875605,57880.0,57879.0,1.36444476]
["bitfinex","BTCUSD",1726505468958,0.001636,57880.0,57879.0,1.36444476]
["bitfinex","BTCUSD",1726505469194,0.001636,57880.0,57879.0,1.37844476]
["bitfinex","BTCUSD",1726505469664,0.001636,57880.0,57879.0,1.36844476]
["bitfinex","BTCUSD",1726505470101,0.001636,57880.0,57879.0,1.37844476]
["bitfinex","BTCUSD",1726505470348,0.001636,57880.0,57879.0,1.35444476]
["bitfinex","BTCUSD",1726505470555,0.001636,57880.0,57879.0,1.38244476]
["bitfinex","BTCUSD",1726505471015,0.001636,57880.0,57879.0,1.35444476]
["bitfinex","BTCUSD",1726505471248,0.001636,57880.0,57879.0,1.36844476]
["bitfinex","BTCUSD",1726505471514,0.001636,57880.0,57879.0,1.38244476]
["bitfinex","BTCUSD",1726505471779,0.02875404,57880.0,57879.0,1.38244476]
["bitfinex","BTCUSD",1726505473346,0.02875404,57880.0,57879.0,1.58254226]
["bitfinex","BTCUSD",1726505473658,0.02875404,57880.0,57879.0,1.92809026]
["bitfinex","BTCUSD",1726505473988,0.02875404,57880.0,57879.0,1.91409026]
["bitfinex","BTCUSD",1726505474234,0.02875404,57880.0,57879.0,1.90009026]
["bitfinex","BTCUSD",1726505474450,0.02875404,57880.0,57879.0,1.91409026]
["bitfinex","BTCUSD",1726505474898,0.02875404,57880.0,57879.0,1.92809026]
["bitfinex","BTCUSD",1726505476306,0.02875404,57880.0,57879.0,1.91409026]
["bitfinex","BTCUSD",1726505476797,0.001636,57880.0,57879.0,1.90009026]
["bitfinex","BTCUSD",1726505477029,0.001636,57880.0,57879.0,1.91409026]
["bitfinex","BTCUSD",1726505477256,0.001636,57880.0,57879.0,1.92809026]
["bitfinex","BTCUSD",1726505477515,0.001636,57880.0,57879.0,1.91409026]
["bitfinex","BTCUSD",1726505477979,0.001636,57880.0,57879.0,1.92809026]
["bitfinex","BTCUSD",1726505479172,0.001636,57880.0,57879.0,2.37473826]
["bitfinex","BTCUSD",1726505479407,0.001634,57900.0,57888.0,1.5572765]
["bitfinex","BTCUSD",1726505479630,0.001634,57900.0,57888.0,1.9027705]
["bitfinex","BTCUSD",1726505479854,0.001634,57900.0,57888.0,1.91905728]
["bitfinex","BTCUSD",1726505480302,0.03093156,57889.0,57888.0,1.91905728]
["bitfinex","BTCUSD",1726505480988,0.03093156,57889.0,57888.0,1.93305728]
["bitfinex","BTCUSD",1726505481978,0.03093156,57889.0,57888.0,1.94705728]
["bitfinex","BTCUSD",1726505482740,0.03093156,57889.0,57888.0,1.60156328]
["bitfinex","BTCUSD",1726505482978,0.03093156,57889.0,57888.0,1.36446578]
["bitfinex","BTCUSD",1726505483241,0.03093156,57889.0,57888.0,1.37846578]
["bitfinex","BTCUSD",1726505483962,0.03093156,57889.0,57888.0,0.94267178]
["bitfinex","BTCUSD",1726505485414,0.03093156,57889.0,57888.0,1.48826328]
["bitfinex","BTCUSD",1726505485899,0.03093156,57889.0,57888.0,1.58316328]
["bitfinex","BTCUSD",1726505486408,0.03093156,57889.0,57888.0,1.60616328]
["bitfinex","BTCUSD",1726505486670,0.0038203,57889.0,57888.0,1.60616328]
["bitfinex","BTCUSD",1726505487146,0.0038203,57889.0,57888.0,1.60816328]
["bitfinex","BTCUSD",1726505488614,0.0038203,57889.0,57888.0,1.61836608]
["bitfinex","BTCUSD",1726505488843,0.0054543,57889.0,57888.0,1.96386008]
["bitfinex","BTCUSD",1726505489797,0.0054543,57889.0,57888.0,1.61836608]
["bitfinex","BTCUSD",1726505490030,0.03256579,57889.0,57888.0,1.61636608]
["bitfinex","BTCUSD",1726505490987,0.03256579,57889.0,57888.0,1.60616328]
["bitfinex","BTCUSD",1726505491970,0.03256579,57889.0,57888.0,1.58316328]
["bitfinex","BTCUSD",1726505492218,0.03256579,57889.0,57888.0,1.03757178]
["bitfinex","BTCUSD",1726505492461,0.03256579,57889.0,57888.0,1.38306578]
["bitfinex","BTCUSD",1726505493217,0.03256579,57889.0,57888.0,1.28816578]
["bitfinex","BTCUSD",1726505494846,0.03256579,57889.0,57888.0,1.48826328]
["bitfinex","BTCUSD",1726505496272,0.03256579,57889.0,57888.0,1.14276928]
["bitfinex","BTCUSD",1726505496977,0.03256579,57889.0,57888.0,0.07893678]
["bitfinex","BTCUSD",1726505497221,0.03256579,57889.0,57888.0,0.59717778]
["bitfinex","BTCUSD",1726505497452,0.03256579,57889.0,57888.0,0.94267178]
["bitfinex","BTCUSD",1726505497641,0.0054543,57889.0,57888.0,0.94267178]
["bitfinex","BTCUSD",1726505499810,0.0054543,57889.0,57888.0,0.59717778]
["bitfinex","BTCUSD",1726505500279,0.0054543,57889.0,57888.0,0.25168378]
["bitfinex","BTCUSD",1726505500512,0.0054543,57889.0,57888.0,0.59717778]
["bitfinex","BTCUSD",1726505500735,0.0054543,57889.0,57888.0,1.58646328]
["bitfinex","BTCUSD",1726505500961,0.03256918,57889.0,57888.0,1.58646328]
["bitfinex","BTCUSD",1726505501659,0.03256918,57889.0,57888.0,1.95495728]
["bitfinex","BTCUSD",1726505505425,0.03256918,57889.0,57888.0,1.95695728]
["bitfinex","BTCUSD",1726505505872,0.03256918,57889.0,57888.0,1.95495728]
["bitfinex","BTCUSD",1726505507723,0.0054543,57889.0,57888.0,1.97694383]
["bitfinex","BTCUSD",1726505507967,0.0054543,57889.0,57888.0,1.97894383]
["bitfinex","BTCUSD",1726505510936,0.03256561,57889.0,57888.0,1.97894383]
["bitfinex","BTCUSD",1726505511218,0.03256561,57889.0,57888.0,1.99494383]
["bitfinex","BTCUSD",1726505511455,0.03256561,57889.0,57888.0,2.00894383]
["bitfinex","BTCUSD",1726505511671,0.03256561,57889.0,57888.0,2.16049823]
["bitfinex","BTCUSD",1726505511893,0.03256561,57889.0,57888.0,2.14649823]
["bitfinex","BTCUSD",1726505512316,0.03256561,57889.0,57888.0,2.13249823]
["bitfinex","BTCUSD",1726505512319,0.03256561,57889.0,57888.0,2.08094383]
["bitfinex","BTCUSD",1726505512554,0.03256561,57889.0,57888.0,2.09494383]
["bitfinex","BTCUSD",1726505512785,0.03256561,57889.0,57888.0,2.07694383]
["bitfinex","BTCUSD",1726505513013,0.03256561,57889.0,57888.0,2.06294383]
["bitfinex","BTCUSD",1726505513470,0.03256561,57889.0,57888.0,2.07694383]
["bitfinex","BTCUSD",1726505513937,0.03256561,57889.0,57888.0,2.05495728]
["bitfinex","BTCUSD",1726505514177,0.03256561,57889.0,57888.0,2.0768888]
["bitfinex","BTCUSD",1726505514902,0.03256561,57889.0,57888.0,1.41116578]
["bitfinex","BTCUSD",1726505515839,0.03256561,57889.0,57888.0,1.38316578]
["bitfinex","BTCUSD",1726505516082,0.03256561,57889.0,57888.0,1.61126328]
["bitfinex","BTCUSD",1726505516524,0.03256561,57889.0,57888.0,1.58326328]
["bitfinex","BTCUSD",1726505516966,0.03256561,57889.0,57888.0,1.59726328]
["bitfinex","BTCUSD",1726505517476,0.0054543,57889.0,57888.0,1.59726328]
["bitfinex","BTCUSD",1726505517928,0.0054543,57889.0,57888.0,1.61126328]
["bitfinex","BTCUSD",1726505518175,0.0054543,57889.0,57888.0,1.97866928]
["bitfinex","BTCUSD",1726505519285,0.0054543,57889.0,57888.0,1.63317528]
["bitfinex","BTCUSD",1726505519959,0.0054543,57889.0,57888.0,1.61126328]
["bitfinex","BTCUSD",1726505520886,0.03256604,57889.0,57888.0,1.61126328]
["bitfinex","BTCUSD",1726505524359,0.03256604,57889.0,57888.0,1.66311337]
["bitfinex","BTCUSD",1726505527690,0.0054543,57889.0,57888.0,1.66311337]
["bitfinex","BTCUSD",1726505528550,0.0054543,57889.0,57888.0,1.61326328]
["bitfinex","BTCUSD",1726505528771,0.0054543,57889.0,57888.0,1.98078619]
["bitfinex","BTCUSD",1726505528998,0.0054543,57889.0,57888.0,1.63529219]
["bitfinex","BTCUSD",1726505529212,0.0054543,57889.0,57888.0,1.80796732]
["bitfinex","BTCUSD",1726505529440,0.0054543,57889.0,57888.0,2.4052642]
["bitfinex","BTCUSD",1726505530131,0.0054543,57889.0,57888.0,2.15346132]
["bitfinex","BTCUSD",1726505530395,0.0054543,57889.0,57888.0,2.15546132]
["bitfinex","BTCUSD",1726505530627,0.0054543,57889.0,57888.0,1.73019219]
["bitfinex","BTCUSD",1726505530865,0.0054543,57889.0,57888.0,1.63329219]
["bitfinex","BTCUSD",1726505531109,0.03256584,57889.0,57888.0,1.48507852]
["bitfinex","BTCUSD",1726505531317,0.03256584,57889.0,57888.0,1.68517602]
["bitfinex","BTCUSD",1726505531789,0.03256584,57889.0,57888.0,1.68517914]
["bitfinex","BTCUSD",1726505532703,0.03256584,57889.0,57888.0,0.94267178]
["bitfinex","BTCUSD",1726505533213,0.03256584,57889.0,57888.0,0.59717778]
["bitfinex","BTCUSD",1726505533663,0.03256584,57889.0,57888.0,0.94267178]
["bitfinex","BTCUSD",1726505535036,0.03256584,57889.0,57888.0,1.28816578]
["bitfinex","BTCUSD",1726505535263,0.03256584,57889.0,57888.0,0.94267178]
["bitfinex","BTCUSD",1726505535530,0.03256584,57889.0,57888.0,1.14276928]
["bitfinex","BTCUSD",1726505536733,0.03256584,57889.0,57888.0,1.16576928]
["bitfinex","BTCUSD",1726505537204,0.03256584,57889.0,57888.0,1.51126328]
["bitfinex","BTCUSD",1726505537637,0.0054543,57889.0,57888.0,1.51126328]
["bitfinex","BTCUSD",1726505537910,0.0054543,57889.0,57888.0,1.6729428]
["bitfinex","BTCUSD",1726505538266,0.0054543,57889.0,57888.0,2.0399911]
["bitfinex","BTCUSD",1726505538514,0.0054543,57889.0,57888.0,2.0419911]
["bitfinex","BTCUSD",1726505540174,0.0054543,57889.0,57888.0,2.31903221]
["bitfinex","BTCUSD",1726505540875,0.0054543,57889.0,57888.0,2.79046597]
["bitfinex","BTCUSD",1726505541117,0.03256543,57889.0,57888.0,2.40121293]
["bitfinex","BTCUSD",1726505541347,0.001634,57900.0,57899.0,1.232001]
["bitfinex","BTCUSD",1726505541586,0.001634,57900.0,57899.0,1.8121775]
["bitfinex","BTCUSD",1726505541823,0.001634,57900.0,57899.0,1.82842843]
["bitfinex","BTCUSD",1726505542083,0.02874255,57900.0,57899.0,1.82842843]
["bitfinex","BTCUSD",1726505542322,0.02874255,57900.0,57899.0,1.83042843]
["bitfinex","BTCUSD",1726505543994,0.02874255,57900.0,57899.0,1.84074039]
["bitfinex","BTCUSD",1726505544265,0.02874255,57900.0,57899.0,2.70058754]
["bitfinex","BTCUSD",1726505544538,0.001636,57901.0,57900.0,1.55703]
["bitfinex","BTCUSD",1726505544776,0.001634,57904.0,57903.0,1.9440695]
["bitfinex","BTCUSD",1726505545026,0.001634,57904.0,57903.0,2.22270777]
["bitfinex","BTCUSD",1726505545259,0.001634,57904.0,57903.0,2.71382122]
["bitfinex","BTCUSD",1726505545965,0.001634,57904.0,57903.0,2.71248401]
["bitfinex","BTCUSD",1726505546186,0.001634,57904.0,57903.0,2.7005438]
["bitfinex","BTCUSD",1726505547176,0.001634,57904.0,57903.0,2.7145438]
["bitfinex","BTCUSD",1726505547436,0.001634,57904.0,57903.0,2.59701835]
["bitfinex","BTCUSD",1726505548377,0.001634,57904.0,57903.0,2.68860962]
["bitfinex","BTCUSD",1726505549100,0.001634,57904.0,57903.0,2.74860962]
["bitfinex","BTCUSD",1726505549372,0.001636,57918.0,57905.0,1.966311]
["bitfinex","BTCUSD",1726505549653,0.001636,57918.0,57917.0,0.7757285]
["bitfinex","BTCUSD",1726505549873,0.001636,57918.0,57917.0,1.8116915]
["bitfinex","BTCUSD",1726505550110,0.001636,57918.0,57917.0,1.82991227]
["bitfinex","BTCUSD",1726505550338,0.001636,57918.0,57917.0,1.82791227]
["bitfinex","BTCUSD",1726505550827,0.02873452,57918.0,57917.0,1.82991227]
["bitfinex","BTCUSD",1726505551056,0.02873452,57918.0,57917.0,1.82791227]
["bitfinex","BTCUSD",1726505551299,0.001636,57918.0,57917.0,1.82991227]
["bitfinex","BTCUSD",1726505551521,0.001636,57918.0,57917.0,1.84391227]
["bitfinex","BTCUSD",1726505552689,0.02873392,57918.0,57917.0,1.84391227]
["bitfinex","BTCUSD",1726505552926,0.02873392,57918.0,57917.0,1.84191227]
["bitfinex","BTCUSD",1726505553665,0.02873392,57918.0,57917.0,1.28249377]
["bitfinex","BTCUSD",1726505553896,0.02873392,57918.0,57917.0,1.29649377]
["bitfinex","BTCUSD",1726505554359,0.02873392,57918.0,57917.0,1.31049377]
["bitfinex","BTCUSD",1726505554643,0.02873392,57918.0,57917.0,1.29649377]
["bitfinex","BTCUSD",1726505554871,0.02873392,57918.0,57917.0,1.31049377]
["bitfinex","BTCUSD",1726505555093,0.02873392,57918.0,57917.0,1.26184377]
["bitfinex","BTCUSD",1726505555319,0.02873392,57918.0,57917.0,1.24784377]
["bitfinex","BTCUSD",1726505555544,0.02873392,57918.0,57917.0,1.26184377]
["bitfinex","BTCUSD",1726505555767,0.02873392,57918.0,57917.0,1.47594127]
["bitfinex","BTCUSD",1726505556235,0.02873392,57918.0,57917.0,1.51059127]
["bitfinex","BTCUSD",1726505556910,0.02873392,57918.0,57917.0,1.48259127]
["bitfinex","BTCUSD",1726505557176,0.02873392,57918.0,57917.0,1.49659127]
["bitfinex","BTCUSD",1726505557623,0.02873392,57918.0,57917.0,1.51059127]
["bitfinex","BTCUSD",1726505557850,0.02873392,57918.0,57917.0,1.49659127]
["bitfinex","BTCUSD",1726505558071,0.02873392,57918.0,57917.0,1.51059127]
["bitfinex","BTCUSD",1726505561282,0.001636,57929.0,57928.0,1.5614935]
["bitfinex","BTCUSD",1726505561507,0.001636,57929.0,57928.0,1.6889435]
["bitfinex","BTCUSD",1726505561732,0.001636,57929.0,57928.0,2.05084357]
["bitfinex","BTCUSD",1726505562941,0.003198,57933.0,57932.0,0.6203635]
["bitfinex","BTCUSD",1726505563178,0.003198,57933.0,57932.0,1.3128275]
["bitfinex","BTCUSD",1726505563414,0.003198,57933.0,57932.0,2.01980049]
["bitfinex","BTCUSD",1726505564328,0.003198,57933.0,57932.0,2.03380049]
["bitfinex","BTCUSD",1726505564554,0.001634,57936.0,57935.0,1.395899]
["bitfinex","BTCUSD",1726505565034,0.001634,57936.0,57935.0,1.41240297]
["bitfinex","BTCUSD",1726505565268,0.02872208,57936.0,57935.0,1.41240297]
["bitfinex","BTCUSD",1726505565742,0.02872208,57936.0,57935.0,1.75961697]
["bitfinex","BTCUSD",1726505565967,0.082,57955.0,57937.0,1.5979545]
["bitfinex","BTCUSD",1726505566201,0.082,57955.0,57937.0,1.9431565]
["bitfinex","BTCUSD",1726505566429,0.082,57955.0,57937.0,1.95965712]
["bitfinex","BTCUSD",1726505567576,0.082,57955.0,57937.0,1.97365712]
["bitfinex","BTCUSD",1726505568243,0.082,57955.0,57937.0,1.98765712]
["bitfinex","BTCUSD",1726505570310,0.082,57955.0,57937.0,1.98565712]
["bitfinex","BTCUSD",1726505570542,0.082,57955.0,57937.0,1.95565712]
["bitfinex","BTCUSD",1726505570543,0.254548,57955.0,57937.0,1.95565712]
["bitfinex","BTCUSD",1726505571685,0.082,57955.0,57937.0,1.95565712]
["bitfinex","BTCUSD",1726505572169,0.082,57955.0,57937.0,1.95765712]
["bitfinex","BTCUSD",1726505572678,0.082,57955.0,57937.0,1.98765712]
["bitfinex","BTCUSD",1726505573560,0.082,57955.0,57937.0,1.99457512]
["bitfinex","BTCUSD",1726505573807,0.082,57955.0,57937.0,2.05457512]
["bitfinex","BTCUSD",1726505575614,0.02872238,57938.0,57937.0,2.05457512]
["bitfinex","BTCUSD",1726505576327,0.02872238,57938.0,57937.0,1.99257512]
["bitfinex","BTCUSD",1726505576557,0.02872238,57938.0,57937.0,2.05257512]
["bitfinex","BTCUSD",1726505577006,0.02872238,57938.0,57937.0,2.39777712]
["bitfinex","BTCUSD",1726505577229,0.082,57955.0,57938.0,1.618032]
["bitfinex","BTCUSD",1726505577449,0.082,57955.0,57938.0,1.743032]
["bitfinex","BTCUSD",1726505577696,0.082,57955.0,57938.0,1.7599751]
["bitfinex","BTCUSD",1726505578598,0.082,57955.0,57938.0,1.7739751]
["bitfinex","BTCUSD",1726505579296,0.082,57955.0,57938.0,2.1791711]
["bitfinex","BTCUSD",1726505579519,0.082,57955.0,57952.0,0.862782]
["bitfinex","BTCUSD",1726505579735,0.082,57955.0,57952.0,1.0628795]
["bitfinex","BTCUSD",1726505579955,0.082,57955.0,57952.0,1.07979917]
["bitfinex","BTCUSD",1726505580652,0.082,57955.0,57952.0,1.08879917]
["bitfinex","BTCUSD",1726505580873,0.082,57955.0,57952.0,1.09879917]
["bitfinex","BTCUSD",1726505581789,0.082,57955.0,57952.0,0.03591967]
["bitfinex","BTCUSD",1726505582021,0.265743,57953.0,57952.0,0.03591967]
["bitfinex","BTCUSD",1726505582271,0.955957,57953.0,57952.0,0.03591967]
["bitfinex","BTCUSD",1726505582501,0.955957,57953.0,57952.0,0.019]
["bitfinex","BTCUSD",1726505582939,0.955957,57953.0,57952.0,0.009]
["bitfinex","BTCUSD",1726505583167,0.09319,57953.0,57952.0,0.009]
["bitfinex","BTCUSD",1726505583388,0.265743,57953.0,57952.0,0.002]
["bitfinex","BTCUSD",1726505583840,0.265743,57953.0,57952.0,0.01892994]
["bitfinex","BTCUSD",1726505584136,0.265743,57953.0,57952.0,0.002]
["bitfinex","BTCUSD",1726505584384,0.09319,57953.0,57952.0,0.01892994]
["bitfinex","BTCUSD",1726505584615,0.094007,57953.0,57952.0,0.01892994]
["bitfinex","BTCUSD",1726505584838,0.611667,57953.0,57952.0,0.01892994]
["bitfinex","BTCUSD",1726505585070,0.956774,57953.0,57952.0,0.01892994]
["bitfinex","BTCUSD",1726505585295,0.611667,57953.0,57952.0,0.002]
["bitfinex","BTCUSD",1726505585765,0.02819412,57953.0,57952.0,0.174556]
["bitfinex","BTCUSD",1726505586221,0.02819412,57953.0,57952.0,0.19148594]
["bitfinex","BTCUSD",1726505586449,0.02819412,57953.0,57952.0,0.88171194]
["bitfinex","BTCUSD",1726505586677,0.02819412,57953.0,57952.0,1.22682494]
["bitfinex","BTCUSD",1726505587379,0.02819412,57953.0,57952.0,1.22482494]
["bitfinex","BTCUSD",1726505587605,0.02819412,57953.0,57952.0,1.23682494]
["bitfinex","BTCUSD",1726505588312,0.02819412,57953.0,57952.0,1.24682494]
["bitfinex","BTCUSD",1726505589350,0.02819412,57953.0,57952.0,1.26982494]
["bitfinex","BTCUSD",1726505589595,0.02819412,57953.0,57952.0,0.55659894]
["bitfinex","BTCUSD",1726505589816,0.02819412,57953.0,57952.0,0.53459894]
["bitfinex","BTCUSD",1726505590043,0.02819412,57953.0,57952.0,0.55959894]
["bitfinex","BTCUSD",1726505590718,0.02819412,57953.0,57952.0,0.55659894]
["bitfinex","BTCUSD",1726505590944,0.02819412,57953.0,57952.0,0.02792994]
["bitfinex","BTCUSD",1726505591173,0.98706112,57953.0,57952.0,0.02792994]
["bitfinex","BTCUSD",1726505591413,0.64195412,57953.0,57952.0,0.021]
["bitfinex","BTCUSD",1726505591852,0.26976,57953.0,57952.0,0.021]
["bitfinex","BTCUSD",1726505592331,0.26976,57953.0,57952.0,0.03793222]
["bitfinex","BTCUSD",1726505592555,0.097207,57953.0,57952.0,0.03793222]
["bitfinex","BTCUSD",1726505592775,0.1242938,57953.0,57952.0,0.21048822]
["bitfinex","BTCUSD",1726505593021,0.2007468,57953.0,57952.0,0.03793222]
["bitfinex","BTCUSD",1726505593239,0.0281938,57953.0,57952.0,1.10081172]
["bitfinex","BTCUSD",1726505593465,0.0281938,57953.0,57952.0,1.46892472]
["bitfinex","BTCUSD",1726505597613,0.001107,57953.0,57952.0,1.46892472]
["bitfinex","BTCUSD",1726505600993,0.02818994,57953.0,57952.0,0.90071422]
["bitfinex","BTCUSD",1726505609420,0.001107,57953.0,57952.0,0.90071422]
["bitfinex","BTCUSD",1726505609889,0.001107,57953.0,57952.0,0.88971422]
["bitfinex","BTCUSD",1726505610105,0.001107,57953.0,57952.0,0.88671422]
["bitfinex","BTCUSD",1726505610321,0.001107,57953.0,57952.0,0.89271422]
["bitfinex","BTCUSD",1726505610540,0.001107,57953.0,57952.0,0.54760122]
["bitfinex","BTCUSD",1726505610778,0.001107,57953.0,57952.0,0.54060122]
["bitfinex","BTCUSD",1726505611017,0.001107,57953.0,57952.0,0.54760122]
["bitfinex","BTCUSD",1726505611748,0.863874,57953.0,57952.0,0.02993222]
["bitfinex","BTCUSD",1726505611972,0.518767,57953.0,57952.0,0.02993222]
["bitfinex","BTCUSD",1726505612675,0.54585286,57953.0,57952.0,0.02993222]
["bitfinex","BTCUSD",1726505613157,0.89095986,57953.0,57952.0,0.02993222]
["bitfinex","BTCUSD",1726505613656,1.33436686,57953.0,57952.0,0.013]
["bitfinex","BTCUSD",1726505614606,1.33436686,57953.0,57952.0,0.006]
["bitfinex","BTCUSD",1726505615089,1.33636686,57953.0,57952.0,0.006]
["bitfinex","BTCUSD",1726505616071,0.862842,57948.0,57947.0,0.001634]
["bitfinex","BTCUSD",1726505616301,1.207979,57948.0,57947.0,0.001634]
["bitfinex","BTCUSD",1726505617267,1.207979,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505617502,0.173568,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505617768,0.001,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505618009,0.173568,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505618257,0.173568,57948.0,57947.0,0.01965487]
["bitfinex","BTCUSD",1726505618514,0.173568,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505618749,0.173568,57948.0,57947.0,0.01965487]
["bitfinex","BTCUSD",1726505618974,0.173568,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505619473,0.001,57948.0,57947.0,0.19229114]
["bitfinex","BTCUSD",1726505619712,0.001,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505619980,0.02808812,57948.0,57947.0,0.01971121]
["bitfinex","BTCUSD",1726505620230,0.20065612,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505620476,0.20065612,57948.0,57947.0,0.01971121]
["bitfinex","BTCUSD",1726505620725,0.20065612,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505620965,0.20065612,57948.0,57947.0,0.01971121]
["bitfinex","BTCUSD",1726505621195,0.20065612,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505621648,0.02808812,57948.0,57947.0,0.01970411]
["bitfinex","BTCUSD",1726505621889,0.20065612,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505622123,0.20065612,57948.0,57947.0,0.01970411]
["bitfinex","BTCUSD",1726505622372,0.20065612,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505622908,0.54579312,57948.0,57947.0,0.01970411]
["bitfinex","BTCUSD",1726505623129,0.54579312,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505624087,0.20065612,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505624568,0.20065612,57948.0,57947.0,0.01970411]
["bitfinex","BTCUSD",1726505624569,0.54579312,57948.0,57947.0,0.01970411]
["bitfinex","BTCUSD",1726505624812,0.54579312,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505626048,0.89093012,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505627001,0.54579312,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505627238,0.54579312,57948.0,57947.0,0.01970411]
["bitfinex","BTCUSD",1726505627467,0.54579312,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505627978,0.518705,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505628940,0.518705,57948.0,57947.0,0.01970411]
["bitfinex","BTCUSD",1726505629192,0.863842,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505629665,1.3889632,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505630381,1.3897802,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505630824,1.303396,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505631045,1.33048881,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505636414,1.33248881,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505637076,1.33048881,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505637515,1.303396,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505638026,1.305396,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505638485,1.303396,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505640323,1.648533,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505640600,1.303396,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505640820,1.33048842,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505641035,1.67562542,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505641255,1.84686563,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505641695,1.50172863,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505641945,1.33048842,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505642155,1.70762542,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505642600,2.05276242,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505642818,2.13556242,57948.0,57947.0,0.001634]
["bitfinex","BTCUSD",1726505643040,1.96166563,57948.0,57947.0,0.001634]
["bitfinex","BTCUSD",1726505643305,2.35930174,57948.0,57947.0,0.001634]
["bitfinex","BTCUSD",1726505643525,2.35930174,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505643526,2.01716474,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505643779,2.01516474,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505643995,2.01216474,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505644235,1.79142542,57948.0,57947.0,0.003634]
["bitfinex","BTCUSD",1726505644452,1.79342542,57948.0,57947.0,0.003634]
["bitfinex","BTCUSD",1726505644689,1.79042542,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505644908,1.79142542,57948.0,57947.0,0.003634]
["bitfinex","BTCUSD",1726505645128,1.96266563,57948.0,57947.0,0.003634]
["bitfinex","BTCUSD",1726505645574,1.95966563,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505645855,1.33368842,57948.0,57947.0,0.003634]
["bitfinex","BTCUSD",1726505646063,1.23688842,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505646536,1.24888842,57948.0,57947.0,0.003634]
["bitfinex","BTCUSD",1726505646745,1.24788842,57948.0,57947.0,0.001634]
["bitfinex","BTCUSD",1726505646980,1.25888842,57948.0,57947.0,0.003634]
["bitfinex","BTCUSD",1726505647235,1.38267726,57948.0,57947.0,0.002634]
["bitfinex","BTCUSD",1726505647682,1.34758484,57948.0,57947.0,0.001634]
["bitfinex","BTCUSD",1726505647929,1.35058484,57948.0,57947.0,0.001634]
["bitfinex","BTCUSD",1726505648838,1.35458484,57948.0,57947.0,0.001634]
["bitfinex","BTCUSD",1726505649320,1.226796,57948.0,57947.0,0.001634]
["bitfinex","BTCUSD",1726505651141,0.191385,57948.0,57947.0,0.001634]
["bitfinex","BTCUSD",1726505651590,0.191385,57948.0,57947.0,0.01889278]
["bitfinex","BTCUSD",1726505651819,0.018817,57948.0,57947.0,0.001634]
["bitfinex","BTCUSD",1726505652042,0.018817,57948.0,57947.0,0.519347]
["bitfinex","BTCUSD",1726505652282,0.04590597,57948.0,57947.0,0.19146378]
["bitfinex","BTCUSD",1726505652913,0.03090597,57948.0,57947.0,0.19146378]
["bitfinex","BTCUSD",1726505653387,0.02790597,57948.0,57947.0,1.22988978]
["bitfinex","BTCUSD",1726505653607,0.02790597,57948.0,57947.0,1.41598978]
["bitfinex","BTCUSD",1726505654269,0.02790597,57948.0,57947.0,1.41198978]
["bitfinex","BTCUSD",1726505654736,0.02790597,57948.0,57947.0,1.42298978]
["bitfinex","BTCUSD",1726505654949,0.02790597,57948.0,57947.0,1.44298978]
["bitfinex","BTCUSD",1726505655170,0.02790597,57948.0,57947.0,1.43198978]
["bitfinex","BTCUSD",1726505655399,0.02890597,57948.0,57947.0,1.44498978]
["bitfinex","BTCUSD",1726505656605,0.02890597,57948.0,57947.0,1.45898978]
["bitfinex","BTCUSD",1726505657560,0.001817,57948.0,57947.0,1.45898978]
["bitfinex","BTCUSD",1726505660824,0.02890122,57948.0,57947.0,1.45898978]
["bitfinex","BTCUSD",1726505661043,0.02890122,57948.0,57947.0,1.80413178]
["bitfinex","BTCUSD",1726505661279,0.02890122,57948.0,57947.0,1.83878178]
["bitfinex","BTCUSD",1726505662224,0.02790122,57948.0,57947.0,1.82578178]
["bitfinex","BTCUSD",1726505662457,0.02890122,57948.0,57947.0,1.83978178]
["bitfinex","BTCUSD",1726505663164,0.02990122,57948.0,57947.0,1.83978178]
["bitfinex","BTCUSD",1726505663371,0.02990122,57948.0,57947.0,1.85378178]
["bitfinex","BTCUSD",1726505663839,0.02990122,57948.0,57947.0,1.83978178]
["bitfinex","BTCUSD",1726505664283,0.02990122,57948.0,57947.0,1.85378178]
["bitfinex","BTCUSD",1726505667739,0.002817,57948.0,57947.0,1.85378178]
["bitfinex","BTCUSD",1726505670442,0.002817,57948.0,57947.0,1.85578178]
["bitfinex","BTCUSD",1726505670942,0.02989952,57948.0,57947.0,1.85578178]
["bitfinex","BTCUSD",1726505672685,0.02989952,57948.0,57947.0,1.95578178]
["bitfinex","BTCUSD",1726505673390,0.02989952,57948.0,57947.0,1.95378178]
["bitfinex","BTCUSD",1726505673638,0.02989952,57948.0,57947.0,1.98368178]
["bitfinex","BTCUSD",1726505675283,0.02989952,57948.0,57947.0,1.98568178]
["bitfinex","BTCUSD",1726505675502,0.02989952,57948.0,57947.0,2.33082378]
["bitfinex","BTCUSD",1726505675751,0.02989952,57948.0,57947.0,1.98568178]
["bitfinex","BTCUSD",1726505676399,0.02989952,57948.0,57947.0,1.97168178]
["bitfinex","BTCUSD",1726505676402,0.02789952,57948.0,57947.0,1.94368178]
["bitfinex","BTCUSD",1726505676646,0.02789952,57948.0,57947.0,1.98186359]
["bitfinex","BTCUSD",1726505676892,0.02789952,57948.0,57947.0,1.97986359]
["bitfinex","BTCUSD",1726505677124,0.02789952,57948.0,57947.0,1.96586359]
["bitfinex","BTCUSD",1726505677366,0.02789952,57948.0,57947.0,1.97986359]
["bitfinex","BTCUSD",1726505677588,0.000817,57948.0,57947.0,1.97986359]
["bitfinex","BTCUSD",1726505677811,0.000817,57948.0,57947.0,1.96586359]
["bitfinex","BTCUSD",1726505678251,0.000817,57948.0,57947.0,1.98186359]
["bitfinex","BTCUSD",1726505678471,0.000817,57948.0,57947.0,2.35700559]
["bitfinex","BTCUSD",1726505678687,0.000817,57948.0,57947.0,2.01186359]
["bitfinex","BTCUSD",1726505679589,0.000817,57948.0,57947.0,2.00986359]
["bitfinex","BTCUSD",1726505680971,0.02789926,57948.0,57947.0,2.00986359]
["bitfinex","BTCUSD",1726505681424,0.02789926,57948.0,57947.0,2.03235611]
["bitfinex","BTCUSD",1726505682361,0.02789926,57948.0,57947.0,2.37749811]
["bitfinex","BTCUSD",1726505682586,0.02789926,57948.0,57947.0,2.43749811]
["bitfinex","BTCUSD",1726505682808,0.001107,57953.0,57952.0,1.740658]
["bitfinex","BTCUSD",1726505683034,0.001107,57953.0,57952.0,2.3848685]
["bitfinex","BTCUSD",1726505683477,0.001107,57953.0,57952.0,2.40178114]
["bitfinex","BTCUSD",1726505683957,0.001107,57953.0,57952.0,2.40378114]
["bitfinex","BTCUSD",1726505684171,0.001107,57953.0,57952.0,2.41778114]
["bitfinex","BTCUSD",1726505684388,0.001107,57953.0,57952.0,2.08466814]
["bitfinex","BTCUSD",1726505685298,0.0822,57975.0,57971.0,0.172497]
["bitfinex","BTCUSD",1726505685518,0.0822,57975.0,57964.0,0.03465]
["bitfinex","BTCUSD",1726505685519,0.172492,57974.0,57964.0,0.03465]
["bitfinex","BTCUSD",1726505685738,0.172492,57974.0,57972.0,0.01687919]
["bitfinex","BTCUSD",1726505685953,0.0822,57975.0,57970.0,0.345003]
["bitfinex","BTCUSD",1726505685954,0.10927757,57975.0,57970.0,0.345003]
["bitfinex","BTCUSD",1726505686184,0.10927757,57975.0,57967.0,0.345019]
["bitfinex","BTCUSD",1726505686185,0.517474,57974.0,57973.0,0.01687752]
["bitfinex","BTCUSD",1726505686418,0.517474,57974.0,57970.0,0.172501]
["bitfinex","BTCUSD",1726505686419,0.172491,57974.0,57970.0,0.172501]
["bitfinex","BTCUSD",1726505686611,0.172491,57974.0,57971.0,0.01688086]
["bitfinex","BTCUSD",1726505686861,0.172494,57973.0,57971.0,0.01688086]
["bitfinex","BTCUSD",1726505687288,0.28176657,57975.0,57971.0,0.18937986]
["bitfinex","BTCUSD",1726505687498,0.172491,57974.0,57971.0,0.01688086]
["bitfinex","BTCUSD",1726505687947,0.172491,57974.0,57971.0,0.01788086]
["bitfinex","BTCUSD",1726505688187,0.172491,57974.0,57971.0,0.01688086]
["bitfinex","BTCUSD",1726505688404,0.172494,57973.0,57971.0,0.01988086]
["bitfinex","BTCUSD",1726505688622,0.172494,57973.0,57971.0,0.01688086]
["bitfinex","BTCUSD",1726505689046,0.0822,57975.0,57971.0,0.19737986]
["bitfinex","BTCUSD",1726505689047,0.000817,57974.0,57971.0,0.19737986]
["bitfinex","BTCUSD",1726505689294,0.173309,57974.0,57971.0,0.02488086]
["bitfinex","BTCUSD",1726505689516,0.173309,57974.0,57971.0,0.19737986]
["bitfinex","BTCUSD",1726505689949,0.173309,57974.0,57971.0,0.19137986]
["bitfinex","BTCUSD",1726505690384,0.000817,57974.0,57971.0,0.19637986]
["bitfinex","BTCUSD",1726505690598,0.000817,57974.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726505690815,0.000817,57974.0,57972.0,0.172497]
["bitfinex","BTCUSD",1726505691031,0.000817,57974.0,57972.0,0.18937619]
["bitfinex","BTCUSD",1726505692008,0.000817,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1726505692237,0.02789436,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1726505692469,0.02789436,57974.0,57973.0,0.53435952]
["bitfinex","BTCUSD",1726505693379,0.02789436,57974.0,57973.0,1.34993552]
["bitfinex","BTCUSD",1726505693597,0.02789436,57974.0,57973.0,1.03959752]
["bitfinex","BTCUSD",1726505693823,0.02789436,57974.0,57973.0,1.37958552]
["bitfinex","BTCUSD",1726505694052,0.02789436,57974.0,57973.0,1.38258552]
["bitfinex","BTCUSD",1726505694547,0.02789436,57974.0,57973.0,1.37958552]
["bitfinex","BTCUSD",1726505694761,0.02789436,57974.0,57973.0,1.39058552]
["bitfinex","BTCUSD",1726505694982,0.02789436,57974.0,57973.0,0.91399752]
["bitfinex","BTCUSD",1726505695204,0.02789436,57974.0,57973.0,0.91999752]
["bitfinex","BTCUSD",1726505695648,0.02789436,57974.0,57973.0,0.91399752]
["bitfinex","BTCUSD",1726505695887,0.02789436,57974.0,57973.0,0.92699752]
["bitfinex","BTCUSD",1726505696127,0.02789436,57974.0,57973.0,0.94099752]
["bitfinex","BTCUSD",1726505696372,0.02789436,57974.0,57973.0,1.28598552]
["bitfinex","BTCUSD",1726505696610,0.02789436,57974.0,57973.0,0.94099752]
["bitfinex","BTCUSD",1726505697119,0.02789436,57974.0,57973.0,0.92699752]
["bitfinex","BTCUSD",1726505697356,0.02789436,57974.0,57973.0,0.91399752]
["bitfinex","BTCUSD",1726505697630,0.02789436,57974.0,57973.0,0.92799752]
["bitfinex","BTCUSD",1726505697887,0.02789436,57974.0,57973.0,0.91399752]
["bitfinex","BTCUSD",1726505698168,0.02789436,57974.0,57973.0,0.92799752]
["bitfinex","BTCUSD",1726505698642,0.02789436,57974.0,57973.0,0.95499752]
["bitfinex","BTCUSD",1726505698887,0.02789436,57974.0,57973.0,0.91399752]
["bitfinex","BTCUSD",1726505699354,0.02789436,57974.0,57973.0,0.94099752]
["bitfinex","BTCUSD",1726505699586,0.02789436,57974.0,57973.0,1.28598552]
["bitfinex","BTCUSD",1726505700839,0.000817,57974.0,57973.0,1.28598552]
["bitfinex","BTCUSD",1726505703741,0.02789053,57974.0,57973.0,1.28598552]
["bitfinex","BTCUSD",1726505706540,0.02789053,57974.0,57973.0,1.27198552]
["bitfinex","BTCUSD",1726505706766,0.02789053,57974.0,57973.0,1.25898552]
["bitfinex","BTCUSD",1726505707203,0.02789053,57974.0,57973.0,1.27298552]
["bitfinex","BTCUSD",1726505707682,0.02789053,57974.0,57973.0,0.92799752]
["bitfinex","BTCUSD",1726505707902,0.02789053,57974.0,57973.0,0.58300952]
["bitfinex","BTCUSD",1726505708344,0.02789053,57974.0,57973.0,0.94199752]
["bitfinex","BTCUSD",1726505708811,0.02789053,57974.0,57973.0,0.25202152]
["bitfinex","BTCUSD",1726505709278,0.02789053,57974.0,57973.0,0.07952752]
["bitfinex","BTCUSD",1726505709511,0.173308,57974.0,57973.0,0.04487752]
["bitfinex","BTCUSD",1726505709768,0.3734055,57974.0,57973.0,0.03087752]
["bitfinex","BTCUSD",1726505710240,0.3734055,57974.0,57973.0,0.04287752]
["bitfinex","BTCUSD",1726505710492,0.7183875,57974.0,57973.0,0.03087752]
["bitfinex","BTCUSD",1726505710992,0.7183875,57974.0,57973.0,0.03887752]
["bitfinex","BTCUSD",1726505711445,0.7183875,57974.0,57973.0,0.02487752]
["bitfinex","BTCUSD",1726505711682,0.000817,57974.0,57973.0,0.02687752]
["bitfinex","BTCUSD",1726505711918,0.000817,57974.0,57973.0,0.03187752]
["bitfinex","BTCUSD",1726505712179,0.02789372,57974.0,57973.0,0.02187752]
["bitfinex","BTCUSD",1726505712653,0.02789372,57974.0,57973.0,0.02887752]
["bitfinex","BTCUSD",1726505712904,0.02789372,57974.0,57973.0,0.20137152]
["bitfinex","BTCUSD",1726505713393,0.02789372,57974.0,57973.0,0.02887752]
["bitfinex","BTCUSD",1726505713621,0.02789372,57974.0,57973.0,0.03051152]
["bitfinex","BTCUSD",1726505713858,0.20038472,57974.0,57973.0,0.03051152]
["bitfinex","BTCUSD",1726505714553,0.02789372,57974.0,57973.0,0.03051152]
["bitfinex","BTCUSD",1726505714810,0.02789372,57974.0,57973.0,0.54799352]
["bitfinex","BTCUSD",1726505715046,0.02789372,57974.0,57973.0,0.03051152]
["bitfinex","BTCUSD",1726505715723,0.02789372,57974.0,57973.0,2.11860502]
["bitfinex","BTCUSD",1726505716181,0.02789372,57974.0,57973.0,2.17027339]
["bitfinex","BTCUSD",1726505716414,0.02789372,57974.0,57973.0,2.11860502]
["bitfinex","BTCUSD",1726505716862,0.02789372,57974.0,57973.0,2.1240442]
["bitfinex","BTCUSD",1726505717088,0.000817,57974.0,57973.0,2.1380442]
["bitfinex","BTCUSD",1726505717595,0.000817,57974.0,57973.0,2.20571257]
["bitfinex","BTCUSD",1726505718049,0.000817,57974.0,57973.0,2.00560746]
["bitfinex","BTCUSD",1726505718269,0.000817,57974.0,57973.0,2.19870495]
["bitfinex","BTCUSD",1726505718491,0.000817,57974.0,57973.0,2.1610442]
["bitfinex","BTCUSD",1726505718717,0.000817,57974.0,57973.0,2.21269942]
["bitfinex","BTCUSD",1726505719191,0.000817,57974.0,57973.0,2.19869942]
["bitfinex","BTCUSD",1726505719407,0.000817,57974.0,57973.0,2.21269942]
["bitfinex","BTCUSD",1726505719854,0.000817,57974.0,57973.0,2.20226024]
["bitfinex","BTCUSD",1726505720071,0.02788746,57974.0,57973.0,2.20226024]
["bitfinex","BTCUSD",1726505720759,0.000817,57974.0,57973.0,2.17078448]
["bitfinex","BTCUSD",1726505721218,0.000817,57974.0,57973.0,2.22243541]
["bitfinex","BTCUSD",1726505721902,0.000817,57974.0,57973.0,2.17078448]
["bitfinex","BTCUSD",1726505722127,0.000817,57974.0,57973.0,2.52317873]
["bitfinex","BTCUSD",1726505722571,0.000817,57974.0,57973.0,2.89805873]
["bitfinex","BTCUSD",1726505722577,3e-07,57976.0,57975.0,1.767392]
["bitfinex","BTCUSD",1726505722804,3e-07,57976.0,57975.0,2.61316766]
["bitfinex","BTCUSD",1726505723037,3e-07,57976.0,57975.0,3.25644347]
["bitfinex","BTCUSD",1726505723272,0.0038203,57993.0,57992.0,1.609587]
["bitfinex","BTCUSD",1726505723502,0.0038203,57993.0,57992.0,1.62733017]
["bitfinex","BTCUSD",1726505723762,0.0038203,57993.0,57992.0,1.73453017]
["bitfinex","BTCUSD",1726505723763,0.03088487,57993.0,57992.0,1.73453017]
["bitfinex","BTCUSD",1726505723991,0.03088487,57993.0,57992.0,1.83453017]
["bitfinex","BTCUSD",1726505724212,0.03088487,57993.0,57992.0,1.83653017]
["bitfinex","BTCUSD",1726505724894,0.03088487,57993.0,57992.0,1.83453017]
["bitfinex","BTCUSD",1726505725344,0.03088487,57993.0,57992.0,1.84853017]
["bitfinex","BTCUSD",1726505725816,0.03088487,57993.0,57992.0,1.83453017]
["bitfinex","BTCUSD",1726505726307,0.03088487,57993.0,57992.0,1.84853017]
["bitfinex","BTCUSD",1726505726557,0.03088487,57993.0,57992.0,1.86253017]
["bitfinex","BTCUSD",1726505727004,0.03088487,57993.0,57992.0,1.83253017]
["bitfinex","BTCUSD",1726505727233,0.03088487,57993.0,57992.0,1.41045517]
["bitfinex","BTCUSD",1726505727461,0.02588487,57993.0,57992.0,1.38745517]
["bitfinex","BTCUSD",1726505727913,0.02588487,57993.0,57992.0,1.40145517]
["bitfinex","BTCUSD",1726505728133,0.02588487,57993.0,57992.0,1.35945517]
["bitfinex","BTCUSD",1726505728570,0.02588487,57993.0,57992.0,1.38745517]
["bitfinex","BTCUSD",1726505729008,0.000927,57994.0,57993.0,0.896822]
["bitfinex","BTCUSD",1726505729243,0.000927,57994.0,57993.0,1.241691]
["bitfinex","BTCUSD",1726505729481,0.000927,57994.0,57993.0,1.25939174]
["bitfinex","BTCUSD",1726505730239,0.000927,57994.0,57993.0,1.62726074]
["bitfinex","BTCUSD",1726505730352,0.000927,57994.0,57993.0,1.72726074]
["bitfinex","BTCUSD",1726505730601,0.000927,57994.0,57993.0,1.74126074]
["bitfinex","BTCUSD",1726505731292,0.000927,57994.0,57993.0,1.75526074]
["bitfinex","BTCUSD",1726505734240,0.000927,57994.0,57993.0,1.76217274]
["bitfinex","BTCUSD",1726505735384,0.000927,57994.0,57993.0,1.86177274]
["bitfinex","BTCUSD",1726505736091,0.000927,57994.0,57993.0,1.86377274]
["bitfinex","BTCUSD",1726505736564,0.000927,57994.0,57993.0,2.22464174]
["bitfinex","BTCUSD",1726505737512,0.000927,57994.0,57993.0,2.21064174]
["bitfinex","BTCUSD",1726505737793,0.000817,57996.0,57995.0,2.2864605]
["bitfinex","BTCUSD",1726505738025,0.000817,57996.0,57995.0,2.4259605]
["bitfinex","BTCUSD",1726505738257,0.000817,57996.0,57995.0,2.44341175]
["bitfinex","BTCUSD",1726505738489,0.000817,57996.0,57995.0,2.53961175]
["bitfinex","BTCUSD",1726505740091,1e-06,57996.0,57995.0,2.71084756]
["bitfinex","BTCUSD",1726505740316,0.0046373,58011.0,58010.0,0.259984]
["bitfinex","BTCUSD",1726505740557,0.0046373,58011.0,58010.0,1.31306429]
["bitfinex","BTCUSD",1726505740798,0.0046373,58011.0,58010.0,2.09550088]
["bitfinex","BTCUSD",1726505741028,0.0046373,58011.0,58010.0,2.44026888]
["bitfinex","BTCUSD",1726505741279,0.0046373,58011.0,58010.0,2.09750088]
["bitfinex","BTCUSD",1726505741501,0.0046373,58011.0,58010.0,2.06205409]
["bitfinex","BTCUSD",1726505741725,0.0046373,58011.0,58010.0,2.03205409]
["bitfinex","BTCUSD",1726505741945,0.0046373,58011.0,58010.0,2.04605409]
["bitfinex","BTCUSD",1726505742406,0.0046373,58011.0,58010.0,1.40968859]
["bitfinex","BTCUSD",1726505742901,0.0046373,58011.0,58010.0,1.43968859]
["bitfinex","BTCUSD",1726505743121,0.0046373,58011.0,58010.0,1.42568859]
["bitfinex","BTCUSD",1726505743349,0.0046373,58011.0,58010.0,1.62578609]
["bitfinex","BTCUSD",1726505743578,0.0046373,58011.0,58010.0,1.63978609]
["bitfinex","BTCUSD",1726505744043,0.0046373,58011.0,58010.0,1.59578609]
["bitfinex","BTCUSD",1726505744263,0.0046373,58011.0,58010.0,1.63978609]
["bitfinex","BTCUSD",1726505744945,0.0046373,58011.0,58010.0,1.60978609]
["bitfinex","BTCUSD",1726505745172,0.0046373,58011.0,58010.0,1.63978609]
["bitfinex","BTCUSD",1726505747093,0.0046373,58011.0,58010.0,1.98455409]
["bitfinex","BTCUSD",1726505747315,0.0046373,58011.0,58010.0,1.63978609]
["bitfinex","BTCUSD",1726505748212,0.0046373,58011.0,58010.0,1.98455409]
["bitfinex","BTCUSD",1726505748866,0.0046373,58011.0,58010.0,2.04455409]
["bitfinex","BTCUSD",1726505749353,0.0046373,58011.0,58010.0,2.04655409]
["bitfinex","BTCUSD",1726505749593,0.0046373,58011.0,58010.0,2.39132209]
["bitfinex","BTCUSD",1726505749813,0.0046373,58011.0,58010.0,2.04655409]
["bitfinex","BTCUSD",1726505751462,0.0038203,58028.0,58027.0,0.861667]
["bitfinex","BTCUSD",1726505752080,0.0038203,58028.0,58027.0,0.87888118]
["bitfinex","BTCUSD",1726505752922,0.0038203,58028.0,58027.0,0.88588118]
["bitfinex","BTCUSD",1726505753137,0.0038203,58028.0,58027.0,0.89088118]
["bitfinex","BTCUSD",1726505753426,0.0038203,58028.0,58027.0,1.23554818]
["bitfinex","BTCUSD",1726505753645,0.0038203,58028.0,58027.0,1.25854818]
["bitfinex","BTCUSD",1726505755295,0.0038203,58028.0,58027.0,1.29314818]
["bitfinex","BTCUSD",1726505756219,0.0038203,58028.0,58027.0,1.28614818]
["bitfinex","BTCUSD",1726505756434,0.0038203,58028.0,58027.0,1.29514818]
["bitfinex","BTCUSD",1726505756877,0.0038203,58028.0,58027.0,1.30914818]
["bitfinex","BTCUSD",1726505758702,0.0038203,58028.0,58027.0,1.30889328]
["bitfinex","BTCUSD",1726505759647,0.0038203,58028.0,58027.0,1.29489328]
["bitfinex","BTCUSD",1726505759870,0.0038203,58028.0,58027.0,1.30789328]
["bitfinex","BTCUSD",1726505760313,0.0038203,58028.0,58027.0,0.96322628]
["bitfinex","BTCUSD",1726505761011,0.0038203,58028.0,58027.0,0.95022628]
["bitfinex","BTCUSD",1726505761296,0.0038203,58028.0,58027.0,0.06581418]
["bitfinex","BTCUSD",1726505761519,0.0038203,58028.0,58027.0,0.58281418]
["bitfinex","BTCUSD",1726505761747,0.0046373,58028.0,58027.0,0.06581418]
["bitfinex","BTCUSD",1726505761980,0.1769673,58028.0,58027.0,0.03121418]
["bitfinex","BTCUSD",1726505762471,0.1769673,58028.0,58027.0,0.01721418]
["bitfinex","BTCUSD",1726505762472,0.2700673,58028.0,58027.0,0.01721418]
["bitfinex","BTCUSD",1726505762695,1.3834503,58028.0,58027.0,0.02921418]
["bitfinex","BTCUSD",1726505762923,1.3834503,58028.0,58027.0,0.04321418]
["bitfinex","BTCUSD",1726505763160,1.3834503,58028.0,58027.0,0.026]
["bitfinex","BTCUSD",1726505763580,1.3834503,58028.0,58027.0,0.012]
["bitfinex","BTCUSD",1726505763868,1.54188678,58028.0,58027.0,0.012]
["bitfinex","BTCUSD",1726505764094,1.54188678,58028.0,58013.0,0.478]
["bitfinex","BTCUSD",1726505764095,0.172357,58019.0,58013.0,0.478]
["bitfinex","BTCUSD",1726505764324,0.172355,58020.0,58016.0,0.172365]
["bitfinex","BTCUSD",1726505764736,0.172355,58020.0,58017.0,0.01422312]
["bitfinex","BTCUSD",1726505765011,0.172359,58019.0,58017.0,0.01422312]
["bitfinex","BTCUSD",1726505765229,0.17236,58018.0,58017.0,0.01422312]
["bitfinex","BTCUSD",1726505765446,0.344678,58026.0,58013.0,0.344749]
["bitfinex","BTCUSD",1726505765661,0.344679,58025.0,58018.0,0.172357]
["bitfinex","BTCUSD",1726505765879,0.344679,58025.0,58017.0,0.01422312]
["bitfinex","BTCUSD",1726505765880,0.172346,58023.0,58019.0,0.172355]
["bitfinex","BTCUSD",1726505766102,0.5238033,58028.0,58019.0,0.0142684]
["bitfinex","BTCUSD",1726505766103,0.34467,58027.0,58019.0,0.0142684]
["bitfinex","BTCUSD",1726505766319,0.172346,58023.0,58019.0,0.1866244]
["bitfinex","BTCUSD",1726505766536,0.172349,58022.0,58018.0,0.17236]
["bitfinex","BTCUSD",1726505766752,0.172349,58022.0,58020.0,0.01426673]
["bitfinex","BTCUSD",1726505766971,0.172349,58022.0,58018.0,0.17236]
["bitfinex","BTCUSD",1726505766972,0.172349,58022.0,58019.0,0.01426319]
["bitfinex","BTCUSD",1726505767225,0.172349,58022.0,58021.0,0.01425985]
["bitfinex","BTCUSD",1726505767477,0.344688,58024.0,58019.0,0.001]
["bitfinex","BTCUSD",1726505767478,0.172343,58024.0,58020.0,0.01426152]
["bitfinex","BTCUSD",1726505767699,0.172345,58023.0,58021.0,0.01425985]
["bitfinex","BTCUSD",1726505767921,0.172348,58022.0,58021.0,0.01425985]
["bitfinex","BTCUSD",1726505768135,0.172348,58022.0,58017.0,0.172362]
["bitfinex","BTCUSD",1726505768351,0.172348,58022.0,58021.0,0.01425414]
["bitfinex","BTCUSD",1726505768792,0.344674,58026.0,58021.0,0.01425414]
["bitfinex","BTCUSD",1726505769017,0.1771373,58028.0,58019.0,0.005]
["bitfinex","BTCUSD",1726505769255,0.1771373,58028.0,58022.0,0.01425636]
["bitfinex","BTCUSD",1726505769483,0.344701,58022.0,58017.0,0.004]
["bitfinex","BTCUSD",1726505769718,0.17236,58018.0,58017.0,0.004]
["bitfinex","BTCUSD",1726505770205,0.172373,58014.0,58009.0,0.0346]
["bitfinex","BTCUSD",1726505770433,0.172392,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505770873,0.517177,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505771136,0.861962,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505771566,0.955662,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505771796,1.45050085,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505773176,1.45250085,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505773393,1.45750085,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505774677,1.45550085,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505774861,1.305447,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505775340,0.960662,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505775552,0.522177,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505775768,0.866962,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505776001,0.005,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505776224,0.005,58007.0,58006.0,0.174029]
["bitfinex","BTCUSD",1726505776449,0.005,58007.0,58006.0,0.87381249]
["bitfinex","BTCUSD",1726505776709,0.005,58007.0,58006.0,0.18423049]
["bitfinex","BTCUSD",1726505777366,0.005,58007.0,58006.0,0.87381249]
["bitfinex","BTCUSD",1726505778218,0.004,58007.0,58006.0,0.87381249]
["bitfinex","BTCUSD",1726505778662,0.005,58007.0,58006.0,0.88181249]
["bitfinex","BTCUSD",1726505778891,0.001,58007.0,58006.0,0.88181249]
["bitfinex","BTCUSD",1726505779129,0.000817,58011.0,58009.0,0.172385]
["bitfinex","BTCUSD",1726505779352,0.000817,58011.0,58009.0,0.171385]
["bitfinex","BTCUSD",1726505779564,0.000817,58011.0,58007.0,0.344783]
["bitfinex","BTCUSD",1726505779565,0.000817,58011.0,58010.0,0.18268138]
["bitfinex","BTCUSD",1726505780000,0.000817,58011.0,58010.0,0.01029738]
["bitfinex","BTCUSD",1726505780444,0.000817,58011.0,58009.0,0.172386]
["bitfinex","BTCUSD",1726505780653,0.000817,58011.0,58010.0,0.01029738]
["bitfinex","BTCUSD",1726505781084,0.000817,58011.0,58009.0,0.172386]
["bitfinex","BTCUSD",1726505781298,0.000817,58011.0,58010.0,0.01029738]
["bitfinex","BTCUSD",1726505781480,0.001817,58011.0,58010.0,0.01029738]
["bitfinex","BTCUSD",1726505781729,0.001817,58011.0,58009.0,0.180386]
["bitfinex","BTCUSD",1726505781950,0.001817,58011.0,58010.0,0.18864218]
["bitfinex","BTCUSD",1726505782174,0.000817,58011.0,58010.0,0.18864218]
["bitfinex","BTCUSD",1726505782808,0.000817,58011.0,58010.0,0.19664218]
["bitfinex","BTCUSD",1726505783230,0.000817,58011.0,58010.0,0.19064218]
["bitfinex","BTCUSD",1726505783881,0.000817,58011.0,58010.0,0.01825818]
["bitfinex","BTCUSD",1726505784581,0.000817,58011.0,58010.0,0.02425818]
["bitfinex","BTCUSD",1726505785396,0.052611,58011.0,58010.0,0.02425818]
["bitfinex","BTCUSD",1726505785842,0.052611,58011.0,58010.0,0.19664218]
["bitfinex","BTCUSD",1726505786105,0.000817,58011.0,58010.0,0.19664218]
["bitfinex","BTCUSD",1726505787178,0.000817,58011.0,58010.0,0.19827618]
["bitfinex","BTCUSD",1726505788086,0.000817,58011.0,58010.0,0.02589218]
["bitfinex","BTCUSD",1726505788319,0.173198,58011.0,58010.0,0.02589218]
["bitfinex","BTCUSD",1726505788539,0.000817,58011.0,58010.0,0.02589218]
["bitfinex","BTCUSD",1726505789616,0.5697546,58011.0,58010.0,0.02589218]
["bitfinex","BTCUSD",1726505789830,0.000817,58011.0,58010.0,0.02589218]
["bitfinex","BTCUSD",1726505790045,0.000817,58011.0,58010.0,0.015634]
["bitfinex","BTCUSD",1726505790261,0.000817,58011.0,58010.0,0.0258657]
["bitfinex","BTCUSD",1726505791288,0.000817,58011.0,58010.0,0.1982497]
["bitfinex","BTCUSD",1726505791498,0.173198,58011.0,58010.0,0.0258657]
["bitfinex","BTCUSD",1726505791712,0.1905178,58011.0,58010.0,0.0258657]
["bitfinex","BTCUSD",1726505792190,0.5352798,58011.0,58010.0,0.0258657]
["bitfinex","BTCUSD",1726505792678,0.5352798,58011.0,58010.0,0.015634]
["bitfinex","BTCUSD",1726505792924,0.5352798,58011.0,58010.0,0.0258657]
["bitfinex","BTCUSD",1726505793179,0.5352798,58011.0,58010.0,0.015634]
["bitfinex","BTCUSD",1726505793743,0.000817,58011.0,58010.0,0.877554]
["bitfinex","BTCUSD",1726505793972,0.000817,58011.0,58010.0,1.340322]
["bitfinex","BTCUSD",1726505794231,0.000817,58011.0,58010.0,1.34881426]
["bitfinex","BTCUSD",1726505794662,0.000817,58011.0,58010.0,1.38341426]
["bitfinex","BTCUSD",1726505794879,0.000817,58011.0,58010.0,1.46041426]
["bitfinex","BTCUSD",1726505795753,0.000817,58011.0,58010.0,1.45241426]
["bitfinex","BTCUSD",1726505795975,0.000817,58011.0,58010.0,1.44641426]
["bitfinex","BTCUSD",1726505796190,0.000817,58011.0,58010.0,1.46041426]
["bitfinex","BTCUSD",1726505796408,0.000817,58011.0,58010.0,1.90518226]
["bitfinex","BTCUSD",1726505797753,0.000817,58011.0,58010.0,1.91918226]
["bitfinex","BTCUSD",1726505798196,0.000817,58011.0,58010.0,1.90518226]
["bitfinex","BTCUSD",1726505798642,0.000817,58011.0,58010.0,1.91918226]
["bitfinex","BTCUSD",1726505801698,0.344644,58031.0,58010.0,1.91918226]
["bitfinex","BTCUSD",1726505801699,0.25859171,58043.0,58031.0,1.43895]
["bitfinex","BTCUSD",1726505802147,0.25859171,58043.0,58031.0,1.44803879]
["bitfinex","BTCUSD",1726505802653,0.000817,58051.0,58031.0,1.44803879]
["bitfinex","BTCUSD",1726505802654,0.172273,58048.0,58031.0,1.44803879]
["bitfinex","BTCUSD",1726505802893,0.000817,58051.0,58031.0,1.44803879]
["bitfinex","BTCUSD",1726505802894,0.344537,58049.0,58031.0,1.44803879]
["bitfinex","BTCUSD",1726505803128,0.172274,58047.0,58031.0,1.44803879]
["bitfinex","BTCUSD",1726505803363,0.344537,58049.0,58031.0,1.44803879]
["bitfinex","BTCUSD",1726505803616,0.1760973,58046.0,58031.0,1.44803879]
["bitfinex","BTCUSD",1726505803872,0.0038203,58046.0,58031.0,1.44803879]
["bitfinex","BTCUSD",1726505804099,0.1760983,58046.0,58031.0,1.44803879]
["bitfinex","BTCUSD",1726505804331,0.1760983,58046.0,58031.0,1.46203879]
["bitfinex","BTCUSD",1726505804643,0.17228,58045.0,58031.0,1.46203879]
["bitfinex","BTCUSD",1726505804885,0.1760993,58046.0,58031.0,1.46203879]
["bitfinex","BTCUSD",1726505805123,0.172281,58045.0,58031.0,1.47603879]
["bitfinex","BTCUSD",1726505806784,0.172285,58044.0,58031.0,1.47603879]
["bitfinex","BTCUSD",1726505807316,0.6929293,58046.0,58031.0,1.47603879]
["bitfinex","BTCUSD",1726505807568,0.6929293,58046.0,58031.0,1.30093879]
["bitfinex","BTCUSD",1726505807569,0.172286,58043.0,58031.0,1.30093879]
["bitfinex","BTCUSD",1726505807830,0.344572,58043.0,58031.0,0.93329579]
["bitfinex","BTCUSD",1726505808108,0.0038203,58046.0,58031.0,1.50103629]
["bitfinex","BTCUSD",1726505809075,0.0038203,58046.0,58031.0,1.30093879]
["bitfinex","BTCUSD",1726505810688,0.516844,58045.0,58031.0,1.30093879]
["bitfinex","BTCUSD",1726505810916,0.172282,58045.0,58031.0,1.30093879]
["bitfinex","BTCUSD",1726505811562,0.172287,58043.0,58031.0,1.30093879]
["bitfinex","BTCUSD",1726505811793,0.344562,58045.0,58031.0,1.30093879]
["bitfinex","BTCUSD",1726505811794,0.172291,58042.0,58031.0,1.30093879]
["bitfinex","BTCUSD",1726505811908,0.172296,58040.0,58031.0,0.95629579]
["bitfinex","BTCUSD",1726505812134,0.2000975,58043.0,58031.0,0.95629579]
["bitfinex","BTCUSD",1726505812348,0.17229,58042.0,58031.0,0.95629579]
["bitfinex","BTCUSD",1726505812973,0.172296,58040.0,58031.0,0.95629579]
["bitfinex","BTCUSD",1726505813187,0.5446745,58043.0,58031.0,0.95629579]
["bitfinex","BTCUSD",1726505814022,0.172295,58040.0,58031.0,0.95629579]
["bitfinex","BTCUSD",1726505814698,0.172295,58040.0,58031.0,0.93329579]
["bitfinex","BTCUSD",1726505815095,0.2000975,58043.0,58031.0,1.27793879]
["bitfinex","BTCUSD",1726505815307,0.344562,58045.0,58031.0,1.27793879]
["bitfinex","BTCUSD",1726505815534,0.172288,58043.0,58031.0,1.27793879]
["bitfinex","BTCUSD",1726505815797,0.344562,58045.0,58031.0,1.27793879]
["bitfinex","BTCUSD",1726505816048,0.344562,58045.0,58031.0,0.93329579]
["bitfinex","BTCUSD",1726505816049,0.344577,58043.0,58031.0,0.93329579]
["bitfinex","BTCUSD",1726505816259,0.172296,58040.0,58031.0,0.93329579]
["bitfinex","BTCUSD",1726505817121,0.344577,58043.0,58031.0,0.93329579]
["bitfinex","BTCUSD",1726505817122,0.172298,58039.0,58031.0,0.93329579]
["bitfinex","BTCUSD",1726505818009,0.172295,58040.0,58031.0,0.93329579]
["bitfinex","BTCUSD",1726505818691,0.344588,58041.0,58031.0,0.93329579]
["bitfinex","BTCUSD",1726505818692,0.172298,58039.0,58031.0,0.93329579]
["bitfinex","BTCUSD",1726505820062,0.344577,58043.0,58031.0,0.89869579]
["bitfinex","BTCUSD",1726505820063,0.172295,58040.0,58031.0,0.89869579]
["bitfinex","BTCUSD",1726505820901,0.172295,58040.0,58031.0,0.93329579]
["bitfinex","BTCUSD",1726505821126,0.172299,58039.0,58031.0,0.93329579]
["bitfinex","BTCUSD",1726505821373,0.344587,58041.0,58031.0,0.93329579]
["bitfinex","BTCUSD",1726505821374,0.173135,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1726505821611,0.85149275,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1726505821850,1.5860435,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1726505822074,1.5880435,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1726505822316,1.5860435,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1726505822803,1.5860435,58032.0,58031.0,0.014]
["bitfinex","BTCUSD",1726505823030,1.5860435,58032.0,58028.0,0.001634]
["bitfinex","BTCUSD",1726505823031,1.206292,58029.0,58028.0,0.001634]
["bitfinex","BTCUSD",1726505824196,1.206292,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505826404,0.861637,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505826652,0.516982,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505827127,0.861637,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505827658,1.02024585,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505828285,0.861637,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505828979,1.206292,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505829199,0.861637,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505830139,1.206292,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505830374,0.861637,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505833603,0.861637,58029.0,58028.0,0.001634]
["bitfinex","BTCUSD",1726505833835,0.861637,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505834357,0.861637,58029.0,58028.0,0.001634]
["bitfinex","BTCUSD",1726505834577,1.206292,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505834822,1.36490265,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505835353,1.36490265,58029.0,58028.0,0.001634]
["bitfinex","BTCUSD",1726505836667,1.36490265,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505836892,1.206292,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505837114,1.206292,58029.0,58028.0,0.001634]
["bitfinex","BTCUSD",1726505837566,1.206292,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505838508,0.861637,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505838766,0.516982,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505839703,0.861637,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505839927,1.206292,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505844941,1.34701265,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505845630,1.206292,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505846673,1.208292,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505846889,1.206292,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505847311,1.550947,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505847745,1.552947,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505847973,1.72418721,58029.0,58028.0,0.002634]
["bitfinex","BTCUSD",1726505848234,1.72418721,58029.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726505848235,0.002,58017.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726505848460,0.03,58025.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726505848461,1.4067645,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726505848671,1.54744095,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726505849745,1.54744095,58011.0,58010.0,0.005634]
["bitfinex","BTCUSD",1726505850208,1.54744095,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726505850893,1.54744095,58011.0,58010.0,0.007634]
["bitfinex","BTCUSD",1726505851110,1.69410545,58011.0,58010.0,0.007634]
["bitfinex","BTCUSD",1726505851323,1.69410545,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726505851324,1.89420295,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726505851742,2.02420295,58011.0,58010.0,0.001634]
["bitfinex","BTCUSD",1726505851962,2.02420295,58011.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505851963,1.398688,58010.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505852170,1.91469621,58010.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505853713,1.91469621,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505855011,1.91669621,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505855434,1.91969621,58010.0,58009.0,0.003634]
["bitfinex","BTCUSD",1726505858063,1.311688,58010.0,58009.0,0.003634]
["bitfinex","BTCUSD",1726505858273,1.309688,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505858663,1.308688,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505859097,1.307688,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505859318,1.47892821,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505859538,1.82569621,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505859760,1.82669621,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505859982,1.82569621,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505860197,1.82669621,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505860627,1.85769621,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505860847,1.95279621,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505861128,1.95079621,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505861347,1.96289696,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505861565,2.03359621,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505861785,2.03159621,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505862003,2.03959621,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505862222,2.04159621,58010.0,58009.0,0.003634]
["bitfinex","BTCUSD",1726505862448,2.03259621,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505863128,2.04059621,58010.0,58009.0,0.003634]
["bitfinex","BTCUSD",1726505863579,2.05059621,58010.0,58009.0,0.003634]
["bitfinex","BTCUSD",1726505863838,2.03059621,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505864054,2.03959621,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505864524,1.306688,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505864756,1.306688,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505864757,1.320688,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505865206,1.308688,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505865418,1.49392821,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505865634,1.50492821,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505865850,1.49092821,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505866809,1.50192821,58010.0,58009.0,0.002634]
["bitfinex","BTCUSD",1726505867241,1.49092821,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505867702,1.49692821,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505868158,1.48892821,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505868375,1.48492821,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505868597,1.49492821,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505869276,1.48492821,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505869490,1.49192821,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505871522,1.48992821,58010.0,58009.0,0.001634]
["bitfinex","BTCUSD",1726505871747,0.97392,58010.0,58009.0,0.006634]
["bitfinex","BTCUSD",1726505872674,1.318688,58010.0,58009.0,0.006634]
["bitfinex","BTCUSD",1726505873177,1.319506,58010.0,58009.0,0.006634]
["bitfinex","BTCUSD",1726505874338,0.974738,58010.0,58009.0,0.006634]
["bitfinex","BTCUSD",1726505874550,1.12998005,58010.0,58009.0,0.006634]
["bitfinex","BTCUSD",1726505874982,1.47474805,58010.0,58009.0,0.006634]
["bitfinex","BTCUSD",1726505878487,1.46974805,58010.0,58009.0,0.006634]
["bitfinex","BTCUSD",1726505878915,1.46774805,58010.0,58009.0,0.007634]
["bitfinex","BTCUSD",1726505879136,1.47174805,58010.0,58009.0,0.007634]
["bitfinex","BTCUSD",1726505879593,1.12698005,58010.0,58009.0,0.007634]
["bitfinex","BTCUSD",1726505879803,0.971738,58010.0,58009.0,0.007634]
["bitfinex","BTCUSD",1726505880009,1.316506,58010.0,58009.0,0.007634]
["bitfinex","BTCUSD",1726505880235,1.316506,58010.0,58009.0,0.006634]
["bitfinex","BTCUSD",1726505880236,0.966738,58010.0,58009.0,0.006634]
["bitfinex","BTCUSD",1726505880450,1.08350335,58010.0,58009.0,0.006634]
["bitfinex","BTCUSD",1726505880659,1.08550335,58010.0,58009.0,0.006634]
["bitfinex","BTCUSD",1726505881797,1.07950335,58010.0,58009.0,0.006634]
["bitfinex","BTCUSD",1726505882053,0.61897,58010.0,58009.0,0.007634]
["bitfinex","BTCUSD",1726505882308,0.963738,58010.0,58009.0,0.007634]
["bitfinex","BTCUSD",1726505882544,1.308506,58010.0,58009.0,0.007634]
["bitfinex","BTCUSD",1726505882787,1.11668015,58010.0,58009.0,0.0155184]
["bitfinex","BTCUSD",1726505883023,1.11668015,58010.0,58009.0,0.009634]
["bitfinex","BTCUSD",1726505883272,1.11668015,58010.0,58009.0,0.008634]
["bitfinex","BTCUSD",1726505883520,1.11768015,58010.0,58009.0,0.013634]
["bitfinex","BTCUSD",1726505886713,0.001818,58010.0,58009.0,0.0215184]
["bitfinex","BTCUSD",1726505886935,0.001818,58010.0,58009.0,0.1939054]
["bitfinex","BTCUSD",1726505887181,0.001818,58010.0,58009.0,0.0215184]
["bitfinex","BTCUSD",1726505887400,0.174202,58010.0,58009.0,0.0215184]
["bitfinex","BTCUSD",1726505887832,0.51897,58010.0,58009.0,0.0215184]
["bitfinex","BTCUSD",1726505888281,0.173202,58010.0,58009.0,0.0165184]
["bitfinex","BTCUSD",1726505888499,0.173202,58010.0,58009.0,0.0145184]
["bitfinex","BTCUSD",1726505888740,0.001818,58010.0,58009.0,0.0195184]
["bitfinex","BTCUSD",1726505888973,0.0881706,58010.0,58009.0,0.0195184]
["bitfinex","BTCUSD",1726505889201,0.2605546,58010.0,58009.0,0.0195184]
["bitfinex","BTCUSD",1726505889688,0.2615546,58010.0,58009.0,0.0275184]
["bitfinex","BTCUSD",1726505890662,0.0891706,58010.0,58009.0,0.0275184]
["bitfinex","BTCUSD",1726505892218,0.2615546,58010.0,58009.0,0.0275184]
["bitfinex","BTCUSD",1726505893108,0.0891706,58010.0,58009.0,0.0275184]
["bitfinex","BTCUSD",1726505893796,0.0891706,58010.0,58009.0,0.1999054]
["bitfinex","BTCUSD",1726505894019,0.002818,58010.0,58009.0,0.1999054]
["bitfinex","BTCUSD",1726505894254,0.002818,58010.0,58009.0,0.9872534]
["bitfinex","BTCUSD",1726505896569,0.002818,58010.0,58009.0,0.99100218]
["bitfinex","BTCUSD",1726505899294,0.002818,58010.0,58009.0,1.33577618]
["bitfinex","BTCUSD",1726505900417,0.001818,58010.0,58009.0,1.32777618]
["bitfinex","BTCUSD",1726505901490,0.000818,58010.0,58009.0,1.32277618]
["bitfinex","BTCUSD",1726505901705,0.000818,58010.0,58009.0,1.33577618]
["bitfinex","BTCUSD",1726505901706,0.001818,58010.0,58009.0,1.33577618]
["bitfinex","BTCUSD",1726505901916,0.002818,58010.0,58009.0,1.34677618]
["bitfinex","BTCUSD",1726505903145,0.002818,58010.0,58009.0,1.00200218]
["bitfinex","BTCUSD",1726505905182,0.002818,58010.0,58009.0,0.14006718]
["bitfinex","BTCUSD",1726505908503,0.002818,58010.0,58009.0,0.31245418]
["bitfinex","BTCUSD",1726505908717,0.002818,58010.0,58009.0,0.65722818]
["bitfinex","BTCUSD",1726505908963,0.002818,58010.0,58009.0,1.00200218]
["bitfinex","BTCUSD",1726505909651,0.002818,58010.0,58009.0,1.34677618]
["bitfinex","BTCUSD",1726505909867,0.002818,58010.0,58009.0,0.87814918]
["bitfinex","BTCUSD",1726505911020,0.002818,58010.0,58009.0,1.22292318]
["bitfinex","BTCUSD",1726505912101,0.002818,58010.0,58009.0,0.87814918]
["bitfinex","BTCUSD",1726505912535,0.002818,58010.0,58009.0,0.53337518]
["bitfinex","BTCUSD",1726505915723,0.002818,58010.0,58009.0,0.87814918]
["bitfinex","BTCUSD",1726505917085,0.002818,58010.0,58009.0,1.22292318]
["bitfinex","BTCUSD",1726505918608,0.002818,58010.0,58009.0,1.22455918]
["bitfinex","BTCUSD",1726505919078,0.002818,58010.0,58009.0,0.01785018]
["bitfinex","BTCUSD",1726505919304,0.02319135,58010.0,58009.0,0.01785018]
["bitfinex","BTCUSD",1726505919737,0.19557535,58010.0,58009.0,0.01785018]
["bitfinex","BTCUSD",1726505919953,0.54034335,58010.0,58009.0,0.01785018]
["bitfinex","BTCUSD",1726505920164,1.22987935,58010.0,58009.0,0.01785018]
["bitfinex","BTCUSD",1726505920855,1.22887935,58010.0,58009.0,0.012636]
["bitfinex","BTCUSD",1726505921345,1.22887935,58010.0,58009.0,0.016636]
["bitfinex","BTCUSD",1726505921785,1.22787935,58010.0,58009.0,0.005636]
["bitfinex","BTCUSD",1726505922008,0.88311135,58010.0,58009.0,0.005636]
["bitfinex","BTCUSD",1726505922472,0.19357535,58010.0,58009.0,0.009636]
["bitfinex","BTCUSD",1726505922696,0.53834335,58010.0,58009.0,0.009636]
["bitfinex","BTCUSD",1726505923158,0.88311135,58010.0,58009.0,0.009636]
["bitfinex","BTCUSD",1726505924641,0.51797,58010.0,58009.0,0.009636]
["bitfinex","BTCUSD",1726505924898,0.862738,58010.0,58009.0,0.009636]
["bitfinex","BTCUSD",1726505925153,0.51797,58010.0,58009.0,0.009636]
["bitfinex","BTCUSD",1726505925878,0.862738,58010.0,58009.0,0.009636]
["bitfinex","BTCUSD",1726505929157,1.207506,58010.0,58009.0,0.009636]
["bitfinex","BTCUSD",1726505929437,1.207506,58010.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505929438,0.549177,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505929670,1.5388445,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505929935,1.9736295,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505930440,2.12876851,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505930704,2.30000872,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505931139,2.14486971,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505931404,2.31195299,58007.0,58006.0,0.002634]
["bitfinex","BTCUSD",1726505931899,2.29995514,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505932382,2.15786971,58007.0,58006.0,0.002634]
["bitfinex","BTCUSD",1726505933091,2.17186971,58007.0,58006.0,0.002634]
["bitfinex","BTCUSD",1726505933368,2.15786971,58007.0,58006.0,0.002634]
["bitfinex","BTCUSD",1726505933881,2.17186971,58007.0,58006.0,0.002634]
["bitfinex","BTCUSD",1726505934123,2.15886971,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505934377,2.17086971,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505934863,2.15886971,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505935116,2.15786971,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505935347,2.17186971,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505935578,2.50365471,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505935846,2.51565471,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505937043,2.57565471,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505938716,1.677532,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505939202,1.8776295,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505939667,1.93121498,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505940360,1.91921498,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505940601,1.92921498,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505940889,2.10045519,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505941110,2.12045519,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505941335,2.12845519,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505941788,2.11445519,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505942000,2.11245519,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505942498,1.53757269,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505942742,1.54957269,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505942972,1.53757269,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505943480,1.74667019,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505943965,2.09345519,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505944204,1.74667019,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505944424,1.69508471,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505945118,2.03986971,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505945346,2.04186971,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505945569,1.7786521,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505945820,2.1492208,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505946487,2.07186971,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505946709,2.12143187,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505946947,1.77664687,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505947398,1.72508471,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505947839,1.52498721,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505948067,1.86977221,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505949247,2.06986971,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505949460,2.12343783,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505949945,1.77665283,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505950452,2.12143783,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505951630,2.12343783,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505952100,2.07186971,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505952334,2.14922189,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505953746,2.14923123,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505954235,1.80244623,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505954476,1.80244601,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505954732,2.14723101,58007.0,58006.0,0.001634]
["bitfinex","BTCUSD",1726505954966,2.14723101,58007.0,57985.0,0.0038203]
["bitfinex","BTCUSD",1726505954967,0.862275,57986.0,57985.0,0.0038203]
["bitfinex","BTCUSD",1726505955203,1.4072825,57986.0,57985.0,0.0038203]
["bitfinex","BTCUSD",1726505955440,1.0623725,57986.0,57985.0,0.0038203]
["bitfinex","BTCUSD",1726505955662,1.51351975,57986.0,57985.0,0.0038203]
["bitfinex","BTCUSD",1726505955885,1.4072825,57986.0,57985.0,0.0038203]
["bitfinex","BTCUSD",1726505956139,0.517365,57986.0,57985.0,0.0038203]
["bitfinex","BTCUSD",1726505956838,0.523365,57986.0,57985.0,0.0038203]
["bitfinex","BTCUSD",1726505957292,0.868275,57986.0,57985.0,0.0038203]
["bitfinex","BTCUSD",1726505957763,0.871275,57986.0,57985.0,0.0038203]
["bitfinex","BTCUSD",1726505958211,0.865275,57986.0,57985.0,0.0038203]
["bitfinex","BTCUSD",1726505959137,0.862275,57986.0,57985.0,0.0038203]
["bitfinex","BTCUSD",1726505960786,0.9485025,57986.0,57985.0,0.0038203]
["bitfinex","BTCUSD",1726505961272,1.49351,57986.0,57985.0,0.0038203]
["bitfinex","BTCUSD",1726505962398,1.0625525,57974.0,57973.0,0.096834]
["bitfinex","BTCUSD",1726505962623,1.0625525,57974.0,57973.0,0.001634]
["bitfinex","BTCUSD",1726505963288,0.7175705,57974.0,57973.0,0.001634]
["bitfinex","BTCUSD",1726505964680,0.82382405,57974.0,57973.0,0.001634]
["bitfinex","BTCUSD",1726505964910,0.7175705,57974.0,57973.0,0.001634]
["bitfinex","BTCUSD",1726505965600,1.0625525,57974.0,57973.0,0.001634]
["bitfinex","BTCUSD",1726505966052,0.517473,57974.0,57973.0,0.001634]
["bitfinex","BTCUSD",1726505966289,0.172491,57974.0,57973.0,0.001634]
["bitfinex","BTCUSD",1726505967015,0.5347221,57974.0,57973.0,0.001634]
["bitfinex","BTCUSD",1726505968943,0.7348196,57974.0,57973.0,0.001634]
["bitfinex","BTCUSD",1726505969680,0.2173466,57974.0,57973.0,0.001634]
["bitfinex","BTCUSD",1726505969921,0.3898376,57974.0,57973.0,0.00949492]
["bitfinex","BTCUSD",1726505970171,0.3898376,57974.0,57973.0,0.001634]
["bitfinex","BTCUSD",1726505970396,0.344966,57977.0,57973.0,0.18198892]
["bitfinex","BTCUSD",1726505970397,0.172484,57977.0,57973.0,0.18198892]
["bitfinex","BTCUSD",1726505970626,0.172485,57976.0,57973.0,0.001634]
["bitfinex","BTCUSD",1726505970865,0.172485,57976.0,57974.0,0.00785925]
["bitfinex","BTCUSD",1726505971301,0.172485,57976.0,57973.0,0.001634]
["bitfinex","BTCUSD",1726505971558,0.172485,57976.0,57975.0,0.00785333]
["bitfinex","BTCUSD",1726505971811,0.172485,57976.0,57974.0,0.007855]
["bitfinex","BTCUSD",1726505972039,0.172484,57977.0,57975.0,0.00785333]
["bitfinex","BTCUSD",1726505972489,0.172482,57977.0,57974.0,0.17249]
["bitfinex","BTCUSD",1726505972701,0.172482,57977.0,57976.0,0.00785166]
["bitfinex","BTCUSD",1726505972924,0.172482,57977.0,57975.0,0.00785333]
["bitfinex","BTCUSD",1726505973161,0.172482,57977.0,57976.0,0.00785166]
["bitfinex","BTCUSD",1726505973617,0.172471,57981.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726505973868,0.172476,57979.0,57976.0,0.10565166]
["bitfinex","BTCUSD",1726505974285,0.3725735,57979.0,57978.0,0.00784832]
["bitfinex","BTCUSD",1726505974498,0.3725735,57979.0,57977.0,0.00784999]
["bitfinex","BTCUSD",1726505974718,0.3725735,57979.0,57978.0,0.00784832]
["bitfinex","BTCUSD",1726505974935,1.13442444,57979.0,57978.0,0.00784832]
["bitfinex","BTCUSD",1726505975163,0.61699644,57979.0,57974.0,0.17249]
["bitfinex","BTCUSD",1726505975613,0.61699644,57979.0,57975.0,0.00785333]
["bitfinex","BTCUSD",1726505975838,0.61999644,57979.0,57975.0,0.00785333]
["bitfinex","BTCUSD",1726505976054,0.172482,57977.0,57975.0,0.00785333]
["bitfinex","BTCUSD",1726505977698,0.09649304,57978.0,57975.0,0.00785333]
["bitfinex","BTCUSD",1726505977904,0.172485,57976.0,57975.0,0.00785333]
["bitfinex","BTCUSD",1726505978119,0.172485,57976.0,57973.0,0.001634]
["bitfinex","BTCUSD",1726505978344,0.517455,57976.0,57975.0,0.00785333]
["bitfinex","BTCUSD",1726505978558,0.172488,57975.0,57974.0,0.007855]
["bitfinex","BTCUSD",1726505978771,0.172488,57975.0,57973.0,0.001634]
["bitfinex","BTCUSD",1726505978772,0.2614917,57976.0,57973.0,0.174125]
["bitfinex","BTCUSD",1726505978983,0.2614917,57976.0,57975.0,0.001636]
["bitfinex","BTCUSD",1726505978984,0.4339767,57976.0,57975.0,0.001636]
["bitfinex","BTCUSD",1726505980093,0.3725825,57976.0,57975.0,0.001636]
["bitfinex","BTCUSD",1726505980315,0.7175525,57976.0,57975.0,0.001636]
["bitfinex","BTCUSD",1726505982599,1.0625225,57976.0,57975.0,0.001636]
["bitfinex","BTCUSD",1726505985179,1.4074925,57976.0,57975.0,0.001636]
["bitfinex","BTCUSD",1726505985426,0.345017,57968.0,57967.0,0.0038203]
["bitfinex","BTCUSD",1726505985676,1.7526735,57968.0,57967.0,0.0038203]
["bitfinex","BTCUSD",1726505985897,0.3726475,57954.0,57953.0,0.0777]
["bitfinex","BTCUSD",1726505986366,0.7177485,57954.0,57953.0,0.0777]
["bitfinex","BTCUSD",1726505986597,0.7177485,57954.0,57951.0,0.001634]
["bitfinex","BTCUSD",1726505986598,0.517669,57952.0,57951.0,0.001634]
["bitfinex","BTCUSD",1726505986822,0.862782,57952.0,57951.0,0.001634]
["bitfinex","BTCUSD",1726505987081,1.207895,57952.0,57951.0,0.001634]
["bitfinex","BTCUSD",1726505987575,1.4079925,57952.0,57951.0,0.001634]
["bitfinex","BTCUSD",1726505987797,1.56242007,57952.0,57951.0,0.001634]
["bitfinex","BTCUSD",1726505988512,1.56242007,57952.0,57947.0,0.001634]
["bitfinex","BTCUSD",1726505988513,0.62834057,57952.0,57947.0,0.001634]
["bitfinex","BTCUSD",1726505988755,0.7179095,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726505989476,0.86302,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726505989718,1.4083255,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726505990440,1.4163255,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726505990670,1.20475005,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726505990906,0.65944455,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726505991176,0.85954205,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726505991408,0.7249095,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726505991885,1.0631175,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726505992146,0.3877015,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726505992376,0.015,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726505992626,0.172602,57937.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726505992881,0.07178805,57937.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726505993124,0.002,57936.0,57935.0,0.864669]
["bitfinex","BTCUSD",1726505993417,0.002,57936.0,57935.0,0.959069]
["bitfinex","BTCUSD",1726505993920,0.005,57936.0,57935.0,1.304283]
["bitfinex","BTCUSD",1726505994166,0.003,57936.0,57935.0,1.384083]
["bitfinex","BTCUSD",1726505994410,0.003,57936.0,57935.0,1.407083]
["bitfinex","BTCUSD",1726505994719,0.004,57936.0,57935.0,1.407083]
["bitfinex","BTCUSD",1726505995168,0.003,57936.0,57935.0,1.407083]
["bitfinex","BTCUSD",1726505995405,0.004,57936.0,57935.0,1.384083]
["bitfinex","BTCUSD",1726505995853,0.003,57936.0,57935.0,1.384083]
["bitfinex","BTCUSD",1726505996079,0.172569,57948.0,57944.0,0.172579]
["bitfinex","BTCUSD",1726505997023,0.07177865,57948.0,57946.0,0.172572]
["bitfinex","BTCUSD",1726505997262,0.172566,57949.0,57945.0,0.172576]
["bitfinex","BTCUSD",1726505997491,0.2000975,57950.0,57945.0,0.172576]
["bitfinex","BTCUSD",1726505997492,0.172563,57950.0,57945.0,0.172576]
["bitfinex","BTCUSD",1726505997725,0.2000975,57955.0,57935.0,1.175834]
["bitfinex","BTCUSD",1726505997952,0.172551,57954.0,57950.0,0.17256]
["bitfinex","BTCUSD",1726505998912,0.005,57955.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726505999161,0.005,57954.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726505999414,0.005,57954.0,57952.0,0.172556]
["bitfinex","BTCUSD",1726505999612,0.005,57954.0,57950.0,0.345122]
["bitfinex","BTCUSD",1726505999933,0.005,57954.0,57952.0,0.172555]
["bitfinex","BTCUSD",1726506000410,0.2000975,57962.0,57956.0,0.172544]
["bitfinex","BTCUSD",1726506000657,0.345071,57959.0,57942.0,0.023]
["bitfinex","BTCUSD",1726506000902,0.345077,57958.0,57950.0,0.001]
["bitfinex","BTCUSD",1726506001142,0.2000975,57952.0,57945.0,0.345151]
["bitfinex","BTCUSD",1726506001383,0.2000975,57952.0,57941.0,0.0346]
["bitfinex","BTCUSD",1726506001384,0.2000975,57948.0,57941.0,0.0346]
["bitfinex","BTCUSD",1726506001616,0.03,57960.0,57946.0,0.172572]
["bitfinex","BTCUSD",1726506001617,0.172561,57951.0,57946.0,0.172572]
["bitfinex","BTCUSD",1726506001846,0.03,57960.0,57939.0,0.0346]
["bitfinex","BTCUSD",1726506001847,0.172543,57957.0,57939.0,0.0346]
["bitfinex","BTCUSD",1726506002079,0.0517611,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1726506002356,0.002,57959.0,57950.0,0.345121]
["bitfinex","BTCUSD",1726506002623,0.002,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1726506003125,0.002,57959.0,57957.0,0.17254]
["bitfinex","BTCUSD",1726506003379,0.002,57959.0,57955.0,0.345094]
["bitfinex","BTCUSD",1726506003649,0.002,57959.0,57955.0,0.172545]
["bitfinex","BTCUSD",1726506004096,0.174536,57959.0,57955.0,0.172545]
["bitfinex","BTCUSD",1726506004347,0.172533,57960.0,57956.0,0.172543]
["bitfinex","BTCUSD",1726506004601,0.008,57959.0,57955.0,0.345094]
["bitfinex","BTCUSD",1726506004836,0.2000975,57963.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726506004837,0.28911495,57963.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726506005068,0.015,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1726506005537,0.08901745,57963.0,57958.0,0.345077]
["bitfinex","BTCUSD",1726506005777,0.03,57970.0,57956.0,0.001]
["bitfinex","BTCUSD",1726506005778,0.345011,57970.0,57956.0,0.001]
["bitfinex","BTCUSD",1726506006013,0.172535,57960.0,57956.0,0.173543]
["bitfinex","BTCUSD",1726506006257,0.07176755,57960.0,57957.0,0.172539]
["bitfinex","BTCUSD",1726506006515,0.001,57959.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726506006761,0.001,57959.0,57956.0,0.346089]
["bitfinex","BTCUSD",1726506006762,0.001,57959.0,57956.0,0.173544]
["bitfinex","BTCUSD",1726506007024,0.001,57959.0,57957.0,0.17254]
["bitfinex","BTCUSD",1726506007516,0.174535,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1726506007755,0.002,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1726506007986,0.003,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1726506008220,0.001,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1726506008448,0.02010975,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1726506008716,0.02110975,57959.0,57957.0,0.17354]
["bitfinex","BTCUSD",1726506008973,0.02110975,57959.0,57957.0,0.17254]
["bitfinex","BTCUSD",1726506008974,0.02010975,57959.0,57957.0,0.17254]
["bitfinex","BTCUSD",1726506009201,0.02010975,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1726506009402,0.172531,57961.0,57955.0,0.345091]
["bitfinex","BTCUSD",1726506009520,0.001,57959.0,57958.0,0.006]
["bitfinex","BTCUSD",1726506009768,0.173535,57959.0,57958.0,0.006]
["bitfinex","BTCUSD",1726506010019,0.001,57959.0,57958.0,0.006]
["bitfinex","BTCUSD",1726506010256,0.002,57959.0,57958.0,0.179538]
["bitfinex","BTCUSD",1726506010473,0.08187021,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1726506011128,0.59947621,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1726506011579,0.25440521,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1726506012011,0.25540521,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1726506012233,0.002,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1726506012447,0.173535,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1726506012682,0.174535,57959.0,57958.0,0.008]
["bitfinex","BTCUSD",1726506012915,0.864677,57959.0,57958.0,0.008]
["bitfinex","BTCUSD",1726506013135,1.51632295,57959.0,57958.0,0.008]
["bitfinex","BTCUSD",1726506014060,1.51532295,57959.0,57958.0,0.007]
["bitfinex","BTCUSD",1726506014298,1.52032295,57959.0,57958.0,0.007]
["bitfinex","BTCUSD",1726506014540,1.51532295,57959.0,57958.0,0.007]
["bitfinex","BTCUSD",1726506015019,0.51766,57953.0,57948.0,0.650568]
["bitfinex","BTCUSD",1726506015245,0.345095,57955.0,57950.0,0.34512]
["bitfinex","BTCUSD",1726506015246,0.172548,57955.0,57950.0,0.34512]
["bitfinex","BTCUSD",1726506015481,0.172552,57954.0,57950.0,0.172561]
["bitfinex","BTCUSD",1726506015708,0.172552,57954.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726506015982,0.172552,57954.0,57950.0,0.172561]
["bitfinex","BTCUSD",1726506016196,0.172552,57954.0,57952.0,0.005636]
["bitfinex","BTCUSD",1726506016638,0.172552,57954.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726506017336,0.172552,57954.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726506017337,0.001,57954.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726506017600,0.001,57954.0,57953.0,0.172553]
["bitfinex","BTCUSD",1726506017778,0.173551,57954.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726506018031,0.2254974,57954.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726506018268,0.51766,57953.0,57952.0,0.008636]
["bitfinex","BTCUSD",1726506018493,0.862767,57953.0,57952.0,0.008636]
["bitfinex","BTCUSD",1726506018719,1.207874,57953.0,57952.0,0.008636]
["bitfinex","BTCUSD",1726506019000,1.307874,57953.0,57952.0,0.008636]
["bitfinex","BTCUSD",1726506019215,1.90475459,57953.0,57952.0,0.008636]
["bitfinex","BTCUSD",1726506019437,1.93475459,57953.0,57952.0,0.008636]
["bitfinex","BTCUSD",1726506019873,1.93475459,57953.0,57952.0,0.007636]
["bitfinex","BTCUSD",1726506020097,1.9862719,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726506020317,1.9862719,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726506020318,1.62596859,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726506020534,1.62496859,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726506020766,1.97207559,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726506021479,1.98107559,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726506022174,1.353195,57953.0,57952.0,0.007636]
["bitfinex","BTCUSD",1726506022401,1.008088,57953.0,57952.0,0.007636]
["bitfinex","BTCUSD",1726506022652,1.007088,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726506023150,0.561981,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726506023387,0.6527705,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726506023636,0.6607705,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726506026207,1.4509845,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726506028023,1.360195,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726506028512,1.015088,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726506029185,1.015088,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726506029186,0.6890702,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726506029405,0.652981,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726506029640,0.660981,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726506029860,1.47189465,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726506030090,1.46389465,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726506030322,1.47289465,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726506030563,1.49389465,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726506030778,1.91630699,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726506031220,1.96984389,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726506031439,1.96984389,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726506031884,0.172604,57936.0,57933.0,0.478]
["bitfinex","BTCUSD",1726506032103,0.3727015,57936.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726506032339,1.0631175,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506032558,1.4083255,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506032793,1.57625216,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506033248,1.57725216,57936.0,57935.0,0.004634]
["bitfinex","BTCUSD",1726506033703,1.57625216,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506033936,1.57725216,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506034170,1.57625216,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506034846,1.57625216,57936.0,57935.0,0.003634]
["bitfinex","BTCUSD",1726506035282,1.57625216,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506035527,1.58025216,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506035752,1.58425216,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506036242,1.54915805,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506036472,1.55915805,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506036711,1.55415805,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506037170,1.55915805,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506037418,1.55415805,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506038156,1.55815805,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506038591,1.55415805,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506038814,1.55915805,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506039040,1.58625524,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506039271,1.58125524,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506039495,1.44042269,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506039713,1.4133255,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506039968,1.4233255,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506040173,1.4123255,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506040648,1.4173255,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506041128,1.56721353,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506042731,1.59431063,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506046400,1.4444226,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506051192,1.5764226,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506051427,1.9216306,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506052326,1.3743251,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506052586,1.5744226,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506052826,2.0884158,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506053492,1.7432078,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506053975,2.0884158,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506054637,1.7432078,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506055349,1.5444226,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506058937,1.3443251,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506059157,1.5464226,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506059375,1.8916306,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506059588,1.5464226,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506059807,2.48954431,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726506060050,1.338291,57933.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726506060267,1.93511087,57933.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726506060489,1.8836145,57933.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726506060722,2.1597857,57933.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726506060937,2.05685469,57933.0,57932.0,0.0038203]
["bitfinex","BTCUSD",1726506061191,2.05685469,57933.0,57927.0,0.001636]
["bitfinex","BTCUSD",1726506061192,1.553652,57928.0,57927.0,0.001636]
["bitfinex","BTCUSD",1726506061428,1.553652,57928.0,57917.0,0.001636]
["bitfinex","BTCUSD",1726506061429,0.863287,57918.0,57917.0,0.001636]
["bitfinex","BTCUSD",1726506061665,1.208602,57918.0,57917.0,0.001636]
["bitfinex","BTCUSD",1726506061896,1.4086995,57918.0,57917.0,0.001636]
["bitfinex","BTCUSD",1726506062136,1.7560145,57918.0,57917.0,0.001636]
["bitfinex","BTCUSD",1726506062371,1.7560145,57918.0,57908.0,0.0826]
["bitfinex","BTCUSD",1726506062372,1.210644,57916.0,57908.0,0.0826]
["bitfinex","BTCUSD",1726506062590,1.210644,57916.0,57905.0,0.0943]
["bitfinex","BTCUSD",1726506062591,1.555971,57916.0,57905.0,0.0943]
["bitfinex","BTCUSD",1726506062815,1.555971,57916.0,57900.0,0.082136]
["bitfinex","BTCUSD",1726506062816,0.172708,57901.0,57900.0,0.082136]
["bitfinex","BTCUSD",1726506063044,0.3728055,57901.0,57900.0,0.09002533]
["bitfinex","BTCUSD",1726506063475,0.2000975,57901.0,57900.0,0.09002533]
["bitfinex","BTCUSD",1726506063701,0.02710918,57901.0,57900.0,0.09002533]
["bitfinex","BTCUSD",1726506063960,0.02710918,57901.0,57900.0,0.60815933]
["bitfinex","BTCUSD",1726506064228,0.2588081,57917.0,57900.0,0.60815933]
["bitfinex","BTCUSD",1726506064229,0.1,57924.0,57901.0,0.13282]
["bitfinex","BTCUSD",1726506064465,1.03604576,57920.0,57912.0,0.1735]
["bitfinex","BTCUSD",1726506064691,0.2000975,57916.0,57913.0,0.00794998]
["bitfinex","BTCUSD",1726506064944,0.2000975,57916.0,57912.0,0.1735]
["bitfinex","BTCUSD",1726506064945,0.172672,57913.0,57912.0,0.1735]
["bitfinex","BTCUSD",1726506065390,0.02710598,57919.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726506065607,0.172663,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726506065827,1.48325875,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726506066058,1.4087415,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726506067675,1.4107415,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726506067914,1.4127415,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726506069996,0.176663,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726506070491,0.03110736,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726506070708,0.20377036,57916.0,57915.0,0.00871952]
["bitfinex","BTCUSD",1726506070940,0.54909736,57916.0,57915.0,0.00871952]
["bitfinex","BTCUSD",1726506071156,0.54909736,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726506071384,0.03110736,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726506071626,0.54909736,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726506071865,0.20377036,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726506072112,0.20377036,57916.0,57915.0,0.00880404]
["bitfinex","BTCUSD",1726506072773,0.03110736,57916.0,57915.0,0.00880404]
["bitfinex","BTCUSD",1726506073000,0.03110736,57916.0,57915.0,0.95483604]
["bitfinex","BTCUSD",1726506073228,0.03110736,57916.0,57915.0,1.39556904]
["bitfinex","BTCUSD",1726506073446,0.001636,57928.0,57927.0,0.863155]
["bitfinex","BTCUSD",1726506073678,0.001636,57928.0,57927.0,1.035155]
["bitfinex","BTCUSD",1726506073911,0.001636,57928.0,57927.0,1.42510859]
["bitfinex","BTCUSD",1726506074136,0.1030716,57948.0,57946.0,0.517722]
["bitfinex","BTCUSD",1726506074137,0.25899802,57947.0,57946.0,0.517722]
["bitfinex","BTCUSD",1726506074359,0.60414002,57947.0,57946.0,0.01003979]
["bitfinex","BTCUSD",1726506074599,0.862855,57947.0,57946.0,0.01003979]
["bitfinex","BTCUSD",1726506074842,0.34515,57946.0,57936.0,0.172602]
["bitfinex","BTCUSD",1726506075073,0.172589,57941.0,57936.0,0.172602]
["bitfinex","BTCUSD",1726506075295,0.172593,57940.0,57937.0,0.00991329]
["bitfinex","BTCUSD",1726506075534,0.172589,57941.0,57937.0,0.00991329]
["bitfinex","BTCUSD",1726506075761,0.172589,57941.0,57937.0,0.18251429]
["bitfinex","BTCUSD",1726506076187,0.173589,57941.0,57937.0,0.18251429]
["bitfinex","BTCUSD",1726506076458,0.172593,57940.0,57937.0,0.00991329]
["bitfinex","BTCUSD",1726506076671,0.173593,57940.0,57937.0,0.00991329]
["bitfinex","BTCUSD",1726506077148,0.173593,57940.0,57937.0,0.01191329]
["bitfinex","BTCUSD",1726506077149,0.001,57940.0,57937.0,0.01191329]
["bitfinex","BTCUSD",1726506077374,0.172598,57938.0,57937.0,0.01191329]
["bitfinex","BTCUSD",1726506077626,0.517794,57938.0,57937.0,0.00991329]
["bitfinex","BTCUSD",1726506077844,0.172605,57936.0,57932.0,0.172615]
["bitfinex","BTCUSD",1726506078078,0.345196,57938.0,57929.0,0.345247]
["bitfinex","BTCUSD",1726506078079,0.345199,57938.0,57929.0,0.345247]
["bitfinex","BTCUSD",1726506078311,0.172606,57936.0,57930.0,0.172619]
["bitfinex","BTCUSD",1726506078556,0.172606,57936.0,57931.0,0.18234926]
["bitfinex","BTCUSD",1726506079509,0.174606,57936.0,57931.0,0.18234926]
["bitfinex","BTCUSD",1726506079754,0.173606,57936.0,57931.0,0.18234926]
["bitfinex","BTCUSD",1726506079968,0.172606,57936.0,57931.0,0.18234926]
["bitfinex","BTCUSD",1726506080185,0.172607,57935.0,57931.0,0.18234926]
["bitfinex","BTCUSD",1726506080398,0.172616,57933.0,57931.0,0.00973226]
["bitfinex","BTCUSD",1726506080864,0.34522,57934.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726506080865,0.172616,57932.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726506081101,0.172613,57933.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726506081329,0.2000975,57931.0,57930.0,0.01130625]
["bitfinex","BTCUSD",1726506081567,0.2000975,57931.0,57927.0,0.0766]
["bitfinex","BTCUSD",1726506081568,0.2000975,57931.0,57921.0,0.03462]
["bitfinex","BTCUSD",1726506081812,0.02709397,57935.0,57921.0,0.345296]
["bitfinex","BTCUSD",1726506081813,0.2000975,57926.0,57921.0,0.345296]
["bitfinex","BTCUSD",1726506082272,0.02709753,57925.0,57921.0,0.517942]
["bitfinex","BTCUSD",1726506082498,0.17264,57924.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726506082734,0.03371872,57923.0,57920.0,0.517948]
["bitfinex","BTCUSD",1726506082962,0.19973453,57925.0,57921.0,0.172647]
["bitfinex","BTCUSD",1726506083206,0.02709753,57925.0,57920.0,0.345299]
["bitfinex","BTCUSD",1726506083455,0.02709753,57925.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726506083692,0.02709753,57925.0,57924.0,0.01134416]
["bitfinex","BTCUSD",1726506083917,0.02709753,57925.0,57924.0,0.01034416]
["bitfinex","BTCUSD",1726506084620,0.54600853,57925.0,57924.0,0.01034416]
["bitfinex","BTCUSD",1726506084842,0.02809753,57925.0,57919.0,0.345307]
["bitfinex","BTCUSD",1726506085064,0.02809753,57925.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726506085570,0.02809753,57925.0,57924.0,0.01117749]
["bitfinex","BTCUSD",1726506086055,0.02809753,57925.0,57924.0,0.01217749]
["bitfinex","BTCUSD",1726506086504,0.02709753,57925.0,57924.0,0.01117749]
["bitfinex","BTCUSD",1726506087204,0.02709753,57925.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726506087431,0.172634,57926.0,57924.0,0.01117749]
["bitfinex","BTCUSD",1726506087658,0.172634,57926.0,57923.0,0.01117917]
["bitfinex","BTCUSD",1726506087876,0.172634,57926.0,57924.0,0.01117749]
["bitfinex","BTCUSD",1726506088350,0.5453445,57930.0,57925.0,0.01126244]
["bitfinex","BTCUSD",1726506088575,0.02709795,57926.0,57925.0,0.345274]
["bitfinex","BTCUSD",1726506088806,0.02709795,57926.0,57925.0,1.208459]
["bitfinex","BTCUSD",1726506089967,0.02809795,57926.0,57925.0,1.208459]
["bitfinex","BTCUSD",1726506090184,0.02709795,57926.0,57925.0,1.208459]
["bitfinex","BTCUSD",1726506090410,0.02909795,57926.0,57925.0,1.209459]
["bitfinex","BTCUSD",1726506090897,0.02809795,57926.0,57925.0,1.208459]
["bitfinex","BTCUSD",1726506091586,0.02809795,57926.0,57925.0,1.21782617]
["bitfinex","BTCUSD",1726506091862,0.02709795,57926.0,57925.0,1.21782617]
["bitfinex","BTCUSD",1726506092118,0.02909795,57926.0,57925.0,1.22082617]
["bitfinex","BTCUSD",1726506097699,0.002,57926.0,57925.0,1.22082617]
["bitfinex","BTCUSD",1726506099520,0.002,57926.0,57925.0,0.87555217]
["bitfinex","BTCUSD",1726506099757,0.002,57926.0,57925.0,0.18500417]
["bitfinex","BTCUSD",1726506100189,0.002,57926.0,57925.0,0.87555217]
["bitfinex","BTCUSD",1726506100881,0.02909599,57926.0,57925.0,0.87555217]
["bitfinex","BTCUSD",1726506102471,0.02909599,57926.0,57925.0,1.22082617]
["bitfinex","BTCUSD",1726506103139,0.02909599,57926.0,57925.0,1.85979767]
["bitfinex","BTCUSD",1726506103604,0.02909599,57926.0,57925.0,1.89441767]
["bitfinex","BTCUSD",1726506103822,0.02909599,57926.0,57925.0,1.69432017]
["bitfinex","BTCUSD",1726506104486,0.02809599,57926.0,57925.0,1.69232017]
["bitfinex","BTCUSD",1726506105177,0.02909599,57926.0,57925.0,1.70632017]
["bitfinex","BTCUSD",1726506105395,0.02709599,57926.0,57925.0,1.69132017]
["bitfinex","BTCUSD",1726506105621,0.02809599,57926.0,57925.0,1.69232017]
["bitfinex","BTCUSD",1726506105846,0.02909599,57926.0,57925.0,1.70632017]
["bitfinex","BTCUSD",1726506106971,0.002,57926.0,57925.0,1.70632017]
["bitfinex","BTCUSD",1726506109046,0.002,57926.0,57925.0,2.07659417]
["bitfinex","BTCUSD",1726506109269,0.002,57926.0,57925.0,2.07459417]
["bitfinex","BTCUSD",1726506109504,0.002,57926.0,57925.0,1.72932017]
["bitfinex","BTCUSD",1726506110174,0.02909268,57926.0,57925.0,1.36104617]
["bitfinex","BTCUSD",1726506111097,0.02909268,57926.0,57925.0,1.26744617]
["bitfinex","BTCUSD",1726506111326,0.02909268,57926.0,57925.0,0.92217217]
["bitfinex","BTCUSD",1726506111571,0.02909268,57926.0,57925.0,0.02436717]
["bitfinex","BTCUSD",1726506111572,0.54699468,57926.0,57925.0,0.02436717]
["bitfinex","BTCUSD",1726506111792,0.6217039,57926.0,57925.0,0.015]
["bitfinex","BTCUSD",1726506112008,0.2764359,57926.0,57925.0,0.015]
["bitfinex","BTCUSD",1726506112253,0.1038019,57926.0,57925.0,0.015]
["bitfinex","BTCUSD",1726506112485,0.20072668,57926.0,57925.0,0.0254183]
["bitfinex","BTCUSD",1726506112713,0.02709268,57926.0,57925.0,0.0114183]
["bitfinex","BTCUSD",1726506112943,0.02709268,57926.0,57925.0,0.0314183]
["bitfinex","BTCUSD",1726506112944,0.20172668,57926.0,57925.0,0.0314183]
["bitfinex","BTCUSD",1726506113362,0.54699468,57926.0,57925.0,0.02]
["bitfinex","BTCUSD",1726506113612,0.89226268,57926.0,57925.0,0.02]
["bitfinex","BTCUSD",1726506114312,0.517911,57925.0,57924.0,0.000818]
["bitfinex","BTCUSD",1726506114559,0.863185,57925.0,57924.0,0.000818]
["bitfinex","BTCUSD",1726506116393,1.01687182,57925.0,57924.0,0.000818]
["bitfinex","BTCUSD",1726506116861,0.86302883,57925.0,57924.0,0.000818]
["bitfinex","BTCUSD",1726506117627,0.86302883,57925.0,57924.0,0.001818]
["bitfinex","BTCUSD",1726506118489,0.86302883,57925.0,57924.0,0.000818]
["bitfinex","BTCUSD",1726506118722,0.51775483,57925.0,57924.0,0.000818]
["bitfinex","BTCUSD",1726506118952,0.51875483,57925.0,57924.0,0.000818]
["bitfinex","BTCUSD",1726506119174,0.86402883,57925.0,57924.0,0.000818]
["bitfinex","BTCUSD",1726506119389,0.51875483,57925.0,57924.0,0.000818]
["bitfinex","BTCUSD",1726506120496,0.51775483,57925.0,57924.0,0.000818]
["bitfinex","BTCUSD",1726506120716,0.51775483,57925.0,57924.0,0.001818]
["bitfinex","BTCUSD",1726506121155,0.51775483,57925.0,57924.0,0.000818]
["bitfinex","BTCUSD",1726506121407,0.64699693,57925.0,57924.0,0.000818]
["bitfinex","BTCUSD",1726506121639,0.51775483,57925.0,57924.0,0.01440249]
["bitfinex","BTCUSD",1726506121855,0.51775483,57925.0,57924.0,0.003818]
["bitfinex","BTCUSD",1726506122074,0.51775483,57925.0,57924.0,0.01540249]
["bitfinex","BTCUSD",1726506122292,0.51775483,57925.0,57924.0,0.003818]
["bitfinex","BTCUSD",1726506122550,0.86302883,57925.0,57924.0,0.01540249]
["bitfinex","BTCUSD",1726506122733,0.86302883,57925.0,57924.0,0.003818]
["bitfinex","BTCUSD",1726506124342,0.99696178,57925.0,57924.0,0.003818]
["bitfinex","BTCUSD",1726506124568,0.86302883,57925.0,57924.0,0.003818]
["bitfinex","BTCUSD",1726506124783,1.20830283,57925.0,57924.0,0.003818]
["bitfinex","BTCUSD",1726506126667,0.86302883,57925.0,57924.0,0.003818]
["bitfinex","BTCUSD",1726506128037,0.172637,57925.0,57924.0,0.003818]
["bitfinex","BTCUSD",1726506128249,0.001636,57925.0,57924.0,0.003818]
["bitfinex","BTCUSD",1726506128465,0.001636,57925.0,57924.0,0.01165323]
["bitfinex","BTCUSD",1726506128697,0.001636,57925.0,57924.0,0.003818]
["bitfinex","BTCUSD",1726506128940,0.001636,57925.0,57924.0,0.01165323]
["bitfinex","BTCUSD",1726506129407,0.001636,57925.0,57924.0,0.01065323]
["bitfinex","BTCUSD",1726506129838,0.001636,57925.0,57924.0,0.00865323]
["bitfinex","BTCUSD",1726506130060,0.864821,57925.0,57924.0,0.01265323]
["bitfinex","BTCUSD",1726506130305,1.17675214,57925.0,57924.0,0.01265323]
["bitfinex","BTCUSD",1726506130533,1.17675214,57925.0,57924.0,0.000818]
["bitfinex","BTCUSD",1726506130753,1.20385278,57925.0,57924.0,0.000818]
["bitfinex","BTCUSD",1726506130977,1.0659185,57925.0,57924.0,0.006818]
["bitfinex","BTCUSD",1726506131422,1.5040925,57925.0,57924.0,0.012818]
["bitfinex","BTCUSD",1726506131664,1.67533271,57925.0,57924.0,0.012818]
["bitfinex","BTCUSD",1726506131894,2.12060671,57925.0,57924.0,0.012818]
["bitfinex","BTCUSD",1726506132345,2.15060671,57925.0,57924.0,0.012818]
["bitfinex","BTCUSD",1726506132583,1.208644,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726506132841,1.7515059,57916.0,57915.0,0.00865114]
["bitfinex","BTCUSD",1726506133095,0.863542,57901.0,57900.0,0.001636]
["bitfinex","BTCUSD",1726506133586,0.172708,57901.0,57900.0,0.001636]
["bitfinex","BTCUSD",1726506133809,0.172708,57901.0,57900.0,0.00949427]
["bitfinex","BTCUSD",1726506134027,0.172708,57901.0,57900.0,0.001636]
["bitfinex","BTCUSD",1726506134701,0.3728005,57903.0,57900.0,0.001636]
["bitfinex","BTCUSD",1726506134921,0.03311008,57901.0,57900.0,0.002636]
["bitfinex","BTCUSD",1726506135369,0.03311008,57901.0,57900.0,0.003636]
["bitfinex","BTCUSD",1726506135608,0.03311008,57901.0,57900.0,0.002636]
["bitfinex","BTCUSD",1726506136053,0.02711008,57901.0,57900.0,0.001636]
["bitfinex","BTCUSD",1726506136274,0.10174144,57901.0,57900.0,0.001636]
["bitfinex","BTCUSD",1726506136483,0.10174144,57901.0,57900.0,0.005636]
["bitfinex","BTCUSD",1726506136956,0.10174144,57901.0,57900.0,0.003636]
["bitfinex","BTCUSD",1726506137164,0.10174144,57901.0,57900.0,0.007636]
["bitfinex","BTCUSD",1726506137393,0.07463136,57901.0,57900.0,0.007636]
["bitfinex","BTCUSD",1726506138314,0.172705,57902.0,57900.0,0.007636]
["bitfinex","BTCUSD",1726506139248,0.172705,57902.0,57900.0,0.003636]
["bitfinex","BTCUSD",1726506139478,0.172705,57902.0,57900.0,0.004636]
["bitfinex","BTCUSD",1726506140142,0.518125,57901.0,57900.0,0.004636]
["bitfinex","BTCUSD",1726506140371,0.96990435,57901.0,57900.0,0.004636]
["bitfinex","BTCUSD",1726506140610,0.99701436,57901.0,57900.0,0.004636]
["bitfinex","BTCUSD",1726506140852,0.99701436,57901.0,57900.0,0.001636]
["bitfinex","BTCUSD",1726506141301,1.34243136,57901.0,57900.0,0.001636]
["bitfinex","BTCUSD",1726506141779,1.34843136,57901.0,57900.0,0.001636]
["bitfinex","BTCUSD",1726506142655,1.35143136,57901.0,57900.0,0.001636]
["bitfinex","BTCUSD",1726506142897,1.34843136,57901.0,57900.0,0.001636]
["bitfinex","BTCUSD",1726506143142,1.35343136,57901.0,57900.0,0.001636]
["bitfinex","BTCUSD",1726506143360,1.55052886,57901.0,57900.0,0.001636]
["bitfinex","BTCUSD",1726506143586,1.97424586,57901.0,57900.0,0.001636]
["bitfinex","BTCUSD",1726506143818,1.97424586,57901.0,57889.0,0.00048]
["bitfinex","BTCUSD",1726506143819,0.518178,57895.0,57889.0,0.00048]
["bitfinex","BTCUSD",1726506144048,1.0637275,57895.0,57889.0,0.00048]
["bitfinex","BTCUSD",1726506144273,1.8546315,57895.0,57889.0,0.00048]
["bitfinex","BTCUSD",1726506144498,1.88174876,57895.0,57889.0,0.00048]
["bitfinex","BTCUSD",1726506144943,1.88374876,57895.0,57889.0,0.00048]
["bitfinex","BTCUSD",1726506145173,2.05498897,57895.0,57889.0,0.00048]
["bitfinex","BTCUSD",1726506145417,2.05298897,57895.0,57889.0,0.00048]
["bitfinex","BTCUSD",1726506145888,2.05298897,57895.0,57894.0,0.002636]
["bitfinex","BTCUSD",1726506146787,2.05298897,57895.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726506147473,2.02587171,57895.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726506147908,2.03687171,57895.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726506148136,2.02587171,57895.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726506148359,2.03687171,57895.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726506148593,2.04687171,57895.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726506150400,2.04887171,57895.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726506150834,2.06598992,57895.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726506151262,2.07598992,57895.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726506152600,2.07398992,57895.0,57894.0,0.001636]
["bitfinex","BTCUSD",1726506153081,0.172768,57881.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726506153362,1.4094735,57881.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726506153822,1.43659528,57881.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726506154277,1.43759528,57881.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726506154539,1.44159528,57881.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726506154755,1.60883549,57881.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726506155215,1.61683549,57881.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726506155660,1.63283549,57881.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726506156782,1.28729949,57881.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726506157021,0.04412178,57881.0,57880.0,0.0070183]
["bitfinex","BTCUSD",1726506157255,0.024,57881.0,57880.0,0.2616893]
["bitfinex","BTCUSD",1726506157469,0.024,57881.0,57880.0,0.0889183]
["bitfinex","BTCUSD",1726506157695,0.024,57881.0,57880.0,0.2616893]
["bitfinex","BTCUSD",1726506157924,0.024,57881.0,57880.0,0.6072313]
["bitfinex","BTCUSD",1726506158157,0.017,57881.0,57880.0,0.2616893]
["bitfinex","BTCUSD",1726506158403,0.017,57881.0,57880.0,0.6072313]
["bitfinex","BTCUSD",1726506158622,0.172753,57886.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726506158852,0.24458685,57886.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726506159080,0.07183385,57886.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726506159305,0.07901743,57885.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726506159536,0.07901743,57885.0,57882.0,0.172765]
["bitfinex","BTCUSD",1726506160184,0.07901743,57885.0,57880.0,0.4344603]
["bitfinex","BTCUSD",1726506160185,0.07183385,57886.0,57880.0,0.0889183]
["bitfinex","BTCUSD",1726506160415,0.002,57881.0,57880.0,0.6082313]
["bitfinex","BTCUSD",1726506160637,0.001,57881.0,57880.0,0.6082313]
["bitfinex","BTCUSD",1726506160880,0.02711853,57885.0,57881.0,0.172766]
["bitfinex","BTCUSD",1726506160881,0.39997203,57885.0,57881.0,0.172766]
["bitfinex","BTCUSD",1726506161109,0.0745477,57884.0,57882.0,0.172764]
["bitfinex","BTCUSD",1726506161510,0.0745477,57884.0,57882.0,0.173764]
["bitfinex","BTCUSD",1726506161752,0.40097203,57885.0,57882.0,0.173764]
["bitfinex","BTCUSD",1726506161753,0.22821603,57885.0,57882.0,0.171764]
["bitfinex","BTCUSD",1726506161966,0.22721603,57885.0,57882.0,0.171764]
["bitfinex","BTCUSD",1726506162472,0.22721603,57885.0,57883.0,0.172761]
["bitfinex","BTCUSD",1726506162691,0.02711853,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1726506162922,0.02711853,57885.0,57884.0,0.518277]
["bitfinex","BTCUSD",1726506163854,0.02711853,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1726506164298,0.02711853,57885.0,57884.0,0.171759]
["bitfinex","BTCUSD",1726506165043,0.86381,57883.0,57882.0,0.001]
["bitfinex","BTCUSD",1726506165284,0.863825,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506165494,1.209355,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506165717,1.36295695,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506167579,1.01742695,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506167774,1.02242695,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506168221,1.02742695,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506168685,1.02242695,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506168964,1.02742695,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506170315,1.02242695,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506170541,1.02042695,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506170760,1.02342695,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506170980,1.05054763,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506171201,1.04454763,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506171437,1.04554763,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506173268,1.39107763,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506177538,1.36395695,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506180956,1.39107804,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506183211,1.44280611,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506183425,1.39107804,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506183641,1.46867014,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506183867,1.56867014,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506184320,1.59453418,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506184776,1.49107804,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506185251,1.83660804,57882.0,57881.0,0.000818]
["bitfinex","BTCUSD",1726506185464,1.83660804,57882.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506185465,0.50334322,57882.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506185697,1.0640725,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506185926,1.67966467,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506186149,1.9475525,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506186360,1.75859463,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506186569,1.66629463,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506186783,1.83592409,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506187007,1.70642047,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506187252,1.81002226,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506187525,1.83592409,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506187708,1.67929196,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506187929,1.61328975,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506188165,0.963975,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506188386,0.72201018,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506188861,0.973975,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506189072,0.963975,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506189300,1.43893789,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506189553,1.33631271,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506189990,1.46588172,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506190224,1.81147172,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506190449,1.68190271,57872.0,57871.0,0.00054]
["bitfinex","BTCUSD",1726506190672,1.70902991,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506190890,1.70802991,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506191110,1.71202991,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506191384,1.84157744,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506191593,1.84857744,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506191861,1.50298744,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506192063,1.50398744,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506192265,1.37443991,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506193026,1.36343991,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506193250,1.36543991,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506193482,1.71102991,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506193964,1.84054486,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506194399,2.18612533,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506194643,2.05661991,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506194872,1.71102991,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506195357,1.74102991,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506195580,1.81752991,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506196255,2.16311991,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506197392,2.16711991,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506197605,2.14599271,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506198074,2.13999271,57872.0,57871.0,0.001358]
["bitfinex","BTCUSD",1726506198517,0.172848,57855.0,57853.0,0.47151234]
["bitfinex","BTCUSD",1726506198743,0.345644,57863.0,57851.0,0.268755]
["bitfinex","BTCUSD",1726506198744,0.172849,57854.0,57851.0,0.268755]
["bitfinex","BTCUSD",1726506199399,0.5457715,57858.0,57853.0,0.17285]
["bitfinex","BTCUSD",1726506199627,0.172843,57856.0,57851.0,0.268754]
["bitfinex","BTCUSD",1726506199870,0.02348273,57856.0,57851.0,0.0959]
["bitfinex","BTCUSD",1726506200085,0.5457715,57858.0,57851.0,0.0959]
["bitfinex","BTCUSD",1726506200086,0.172841,57857.0,57853.0,0.17285]
["bitfinex","BTCUSD",1726506200312,0.345665,57860.0,57851.0,0.0909]
["bitfinex","BTCUSD",1726506200313,0.172843,57856.0,57851.0,0.0909]
["bitfinex","BTCUSD",1726506200541,0.2246916,57857.0,57853.0,0.172849]
["bitfinex","BTCUSD",1726506200767,0.001,57854.0,57853.0,0.172849]
["bitfinex","BTCUSD",1726506200987,0.172843,57856.0,57853.0,0.172849]
["bitfinex","BTCUSD",1726506201454,0.172854,57852.0,57851.0,0.0909]
["bitfinex","BTCUSD",1726506201673,0.62576341,57857.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726506201674,0.172857,57851.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726506201899,0.518572,57851.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726506202345,0.864287,57851.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726506202559,1.00085857,57851.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726506202799,1.34657357,57851.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726506203446,1.00085857,57851.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726506204070,1.00585857,57851.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726506204309,1.00085857,57851.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726506204591,1.35157357,57851.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726506204802,1.35557357,57851.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726506206428,1.48557357,57851.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726506206662,1.53730217,57851.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726506206866,1.85288405,57851.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726506207100,1.80115545,57851.0,57850.0,4e-05]
["bitfinex","BTCUSD",1726506207300,1.8859495,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506207717,1.93755251,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506208404,1.9785495,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506208619,1.9895495,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506208836,2.04115251,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506209093,1.86464772,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506209302,1.81304471,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506209971,1.81504471,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506210197,2.19992965,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506210840,2.27733417,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506211095,2.26633417,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506211329,1.85618465,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506211575,1.90771146,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506211807,1.85418465,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506212007,1.75058465,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506212241,1.73858465,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506212487,1.19159944,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506212731,0.65975694,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506212971,1.20559944,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506213184,1.21759944,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506213637,1.55134444,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506213857,1.72758465,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506214306,1.71358465,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506215012,1.72458465,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506215478,1.71958465,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506215703,1.71758465,57846.0,57842.0,0.000818]
["bitfinex","BTCUSD",1726506215947,1.72658465,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506216167,1.71758465,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506216401,1.72658465,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506217085,1.69944471,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506219573,1.1824595,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506219779,0.290872,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506219994,0.636617,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506220224,0.290872,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506220460,0.21801026,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506220679,0.66375526,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506221549,1.00950026,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506222011,1.35524526,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506224951,1.00950026,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506226555,0.66375526,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506226838,0.04513826,57846.0,57845.0,0.2719113]
["bitfinex","BTCUSD",1726506227271,0.018,57846.0,57845.0,0.2719113]
["bitfinex","BTCUSD",1726506227488,0.018,57846.0,57845.0,0.6176623]
["bitfinex","BTCUSD",1726506227707,0.018,57846.0,57845.0,0.2719113]
["bitfinex","BTCUSD",1726506227708,0.009,57846.0,57845.0,0.2719113]
["bitfinex","BTCUSD",1726506227945,0.009,57846.0,57845.0,0.6176623]
["bitfinex","BTCUSD",1726506228403,0.009,57846.0,57845.0,0.2719113]
["bitfinex","BTCUSD",1726506228865,0.0273497,57846.0,57845.0,0.6176623]
["bitfinex","BTCUSD",1726506229083,0.001636,57850.0,57848.0,0.172865]
["bitfinex","BTCUSD",1726506229993,0.001636,57850.0,57847.0,0.172867]
["bitfinex","BTCUSD",1726506230204,0.001636,57850.0,57847.0,0.172869]
["bitfinex","BTCUSD",1726506230420,0.02877182,57850.0,57848.0,0.172865]
["bitfinex","BTCUSD",1726506230650,0.02877182,57850.0,57848.0,0.173865]
["bitfinex","BTCUSD",1726506230864,0.02877182,57850.0,57848.0,0.171865]
["bitfinex","BTCUSD",1726506232669,0.02877182,57850.0,57848.0,0.173865]
["bitfinex","BTCUSD",1726506233123,0.02877182,57850.0,57848.0,0.004]
["bitfinex","BTCUSD",1726506233124,0.20163282,57850.0,57848.0,0.004]
["bitfinex","BTCUSD",1726506233380,0.02877182,57850.0,57848.0,0.004]
["bitfinex","BTCUSD",1726506233591,0.02877182,57850.0,57848.0,0.176866]
["bitfinex","BTCUSD",1726506234054,0.172863,57849.0,57848.0,0.004]
["bitfinex","BTCUSD",1726506234301,0.51859,57849.0,57848.0,0.004]
["bitfinex","BTCUSD",1726506235046,0.172863,57849.0,57848.0,0.002]
["bitfinex","BTCUSD",1726506235252,0.172872,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506235893,0.3729665,57847.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506236291,0.172872,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506236697,0.2000975,57847.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506236698,0.3729665,57847.0,57845.0,0.0098363]
["bitfinex","BTCUSD",1726506236965,0.31489013,57847.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506237178,0.518617,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506237354,0.172872,57846.0,57845.0,0.0098363]
["bitfinex","BTCUSD",1726506237577,0.61031689,57846.0,57845.0,0.0098363]
["bitfinex","BTCUSD",1726506238005,0.61031689,57846.0,57845.0,0.0118363]
["bitfinex","BTCUSD",1726506238454,0.864362,57846.0,57845.0,0.0098363]
["bitfinex","BTCUSD",1726506238674,0.864362,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506238898,0.864362,57846.0,57845.0,0.0098363]
["bitfinex","BTCUSD",1726506239356,0.864362,57846.0,57845.0,0.0118363]
["bitfinex","BTCUSD",1726506239569,1.01101805,57846.0,57845.0,0.0118363]
["bitfinex","BTCUSD",1726506239809,1.01101805,57846.0,57845.0,0.0098363]
["bitfinex","BTCUSD",1726506240047,1.45676305,57846.0,57845.0,0.0118363]
["bitfinex","BTCUSD",1726506240271,1.50826091,57846.0,57845.0,0.0098363]
["bitfinex","BTCUSD",1726506240502,1.45676305,57846.0,57845.0,0.0098363]
["bitfinex","BTCUSD",1726506240770,1.48390179,57846.0,57845.0,0.0118363]
["bitfinex","BTCUSD",1726506241230,1.56114858,57846.0,57845.0,0.0098363]
["bitfinex","BTCUSD",1726506241664,1.56414858,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506242133,1.56814858,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506242564,1.56847598,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506243219,1.59433404,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506243689,1.56847407,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506244356,1.59433404,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506244794,1.49090179,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506245234,1.59433404,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506245679,1.59437425,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506246124,1.49090179,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506246335,1.59437425,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506246542,1.49090179,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506246979,1.62024237,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506247193,1.49090179,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506247414,1.46376305,57846.0,57845.0,0.0078363]
["bitfinex","BTCUSD",1726506249450,1.46376305,57846.0,57845.0,0.1178363]
["bitfinex","BTCUSD",1726506249694,1.83950805,57846.0,57845.0,0.1178363]
["bitfinex","BTCUSD",1726506249918,1.99100805,57846.0,57845.0,0.1178363]
["bitfinex","BTCUSD",1726506250152,0.304893,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506250386,0.994467,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506250615,1.8861385,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506250841,1.91328266,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506252461,1.19170866,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506252683,1.45021459,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506252903,1.7791364,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506253134,0.96839153,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506253360,1.19170866,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506253588,1.29517853,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506253809,1.29817853,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506254259,1.29517853,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506254470,1.46641874,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506254965,1.47041874,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506255336,1.46641874,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506256845,0.13061403,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506257071,0.10346987,57839.0,57838.0,0.695869]
["bitfinex","BTCUSD",1726506257289,0.172881,57844.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726506257515,0.345746,57846.0,57838.0,0.53121198]
["bitfinex","BTCUSD",1726506257743,0.172879,57844.0,57841.0,0.00823394]
["bitfinex","BTCUSD",1726506257975,0.172879,57844.0,57838.0,0.522973]
["bitfinex","BTCUSD",1726506257976,0.172885,57842.0,57839.0,0.0082373]
["bitfinex","BTCUSD",1726506258222,0.345752,57845.0,57842.0,0.00823227]
["bitfinex","BTCUSD",1726506258478,0.51863,57845.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726506258693,0.51863,57845.0,57838.0,0.17718]
["bitfinex","BTCUSD",1726506258694,0.1,57846.0,57843.0,0.00723059]
["bitfinex","BTCUSD",1726506258917,0.272875,57846.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726506259113,0.172875,57845.0,57844.0,0.00806224]
["bitfinex","BTCUSD",1726506259237,0.172875,57845.0,57843.0,0.00700552]
["bitfinex","BTCUSD",1726506259460,0.345752,57845.0,57838.0,0.522968]
["bitfinex","BTCUSD",1726506259685,0.345752,57845.0,57838.0,0.17718]
["bitfinex","BTCUSD",1726506259686,0.7187775,57839.0,57838.0,0.17718]
["bitfinex","BTCUSD",1726506259912,1.0645645,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506260139,0.74591813,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506260363,0.02714063,57839.0,57838.0,0.01200106]
["bitfinex","BTCUSD",1726506260594,0.02714063,57839.0,57838.0,0.18489706]
["bitfinex","BTCUSD",1726506260810,0.02714063,57839.0,57838.0,0.01200106]
["bitfinex","BTCUSD",1726506261033,0.74591813,57839.0,57838.0,0.01200106]
["bitfinex","BTCUSD",1726506261264,0.74691813,57839.0,57838.0,0.00048]
["bitfinex","BTCUSD",1726506261921,0.74691813,57839.0,57838.0,0.01200106]
["bitfinex","BTCUSD",1726506262363,0.02814063,57839.0,57838.0,0.01200106]
["bitfinex","BTCUSD",1726506262627,0.02914063,57839.0,57838.0,0.01500106]
["bitfinex","BTCUSD",1726506263097,0.20203363,57839.0,57838.0,0.01581906]
["bitfinex","BTCUSD",1726506263307,0.02914063,57839.0,57838.0,0.18871506]
["bitfinex","BTCUSD",1726506264496,0.02914063,57839.0,57838.0,0.88030106]
["bitfinex","BTCUSD",1726506264941,0.02914063,57839.0,57838.0,0.53450806]
["bitfinex","BTCUSD",1726506267624,0.002,57839.0,57838.0,0.53450806]
["bitfinex","BTCUSD",1726506269030,0.002,57839.0,57838.0,0.01581906]
["bitfinex","BTCUSD",1726506269250,0.55109973,57839.0,57838.0,0.01581906]
["bitfinex","BTCUSD",1726506269665,0.89688673,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506270088,0.866467,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506270292,0.52068,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506270933,0.57240613,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506271657,0.57235863,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506271868,0.91814563,57839.0,57838.0,0.01574599]
["bitfinex","BTCUSD",1726506272086,1.07519729,57839.0,57838.0,0.01574599]
["bitfinex","BTCUSD",1726506272294,0.72941029,57839.0,57838.0,0.01574599]
["bitfinex","BTCUSD",1726506272501,0.67773166,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506272944,0.54782102,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506273157,0.59949965,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506273393,0.59949965,57839.0,57838.0,0.01574599]
["bitfinex","BTCUSD",1726506273394,0.54782102,57839.0,57838.0,0.01574599]
["bitfinex","BTCUSD",1726506274069,0.89360802,57839.0,57838.0,0.01574599]
["bitfinex","BTCUSD",1726506274296,1.02623396,57839.0,57838.0,0.01574599]
["bitfinex","BTCUSD",1726506274519,1.10375191,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506274725,0.73212215,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506275413,1.02623396,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506275623,0.68044696,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506275834,1.10375191,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506276751,0.75796491,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506276962,0.62533897,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506277618,0.59819795,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506278490,0.94398495,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506279395,0.866467,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506280049,1.312254,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506280268,1.47957241,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506280710,1.63460831,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506280955,1.66075733,57839.0,57838.0,0.004298]
["bitfinex","BTCUSD",1726506281157,1.50471642,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506281367,1.50671642,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506281583,1.50871642,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506281808,1.66375733,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506282049,1.67075733,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506282907,1.66875733,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506283139,1.51371642,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506283364,1.51971642,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506285230,1.67490068,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506285459,1.51971642,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506285649,1.35239801,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506285982,1.5075986,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506286654,1.35239801,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506287102,1.50757706,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506287599,1.48043305,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506287807,1.58849421,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506288763,1.49649421,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506289459,1.325254,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506289710,0.979467,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506289924,1.325254,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506290378,0.015,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506290613,0.31718603,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506290852,0.90660905,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506291080,1.01004473,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506291310,0.89760905,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506291523,0.55182205,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506291749,0.55382205,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506291994,0.54782205,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506292223,0.54982205,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506292436,0.20403505,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506292876,0.54982205,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506294547,0.67248451,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506294904,1.01827151,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506295126,0.67248451,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506295348,0.32669751,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506295821,0.67248451,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506296278,1.01827151,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506296505,1.49335154,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506296976,1.80984551,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506297433,1.81184551,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506297651,1.83984551,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506298109,1.83784551,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506298361,1.83584551,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506298597,1.84784551,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506298824,1.84084551,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506299049,1.83584551,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506299271,1.85484551,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506299727,1.84584551,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506299982,1.83584551,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506300231,1.84684551,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506300466,1.85884551,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506300694,2.05894301,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506301603,2.03594301,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506302058,2.04794301,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506304406,1.55949355,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506304649,1.54849355,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506304876,1.55849355,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506305736,1.21270655,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506305970,1.38394676,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506306433,1.37294676,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506306890,1.38394676,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506307126,1.71873376,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506307367,1.37294676,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506307626,1.34580471,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506308029,1.33580471,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506308481,1.34580471,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506308683,1.34780471,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506308889,1.33780471,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506309257,1.33980471,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506310573,1.36694829,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506310774,0.30238379,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506311040,0.16041025,57839.0,57838.0,0.611987]
["bitfinex","BTCUSD",1726506311244,0.03114358,57839.0,57838.0,0.093298]
["bitfinex","BTCUSD",1726506311490,0.03114358,57839.0,57838.0,0.266194]
["bitfinex","BTCUSD",1726506311694,0.02914358,57839.0,57838.0,0.611987]
["bitfinex","BTCUSD",1726506311906,0.02714358,57839.0,57838.0,0.611987]
["bitfinex","BTCUSD",1726506312117,0.02914358,57839.0,57838.0,0.95778]
["bitfinex","BTCUSD",1726506312319,0.03014358,57839.0,57838.0,0.95878]
["bitfinex","BTCUSD",1726506312577,0.02714358,57839.0,57838.0,0.95778]
["bitfinex","BTCUSD",1726506312802,0.02914358,57839.0,57838.0,0.95978]
["bitfinex","BTCUSD",1726506313239,0.02814358,57839.0,57838.0,0.95878]
["bitfinex","BTCUSD",1726506313479,0.02914358,57839.0,57838.0,0.613987]
["bitfinex","BTCUSD",1726506313698,0.02914358,57839.0,57838.0,0.95978]
["bitfinex","BTCUSD",1726506314399,0.02914358,57839.0,57838.0,0.613987]
["bitfinex","BTCUSD",1726506314603,0.02814358,57839.0,57838.0,0.612987]
["bitfinex","BTCUSD",1726506314829,0.02814358,57839.0,57838.0,0.95878]
["bitfinex","BTCUSD",1726506315035,0.02914358,57839.0,57838.0,0.95878]
["bitfinex","BTCUSD",1726506315476,0.02714358,57839.0,57838.0,0.95778]
["bitfinex","BTCUSD",1726506315692,0.02914358,57839.0,57838.0,0.95878]
["bitfinex","BTCUSD",1726506317244,0.22924108,57839.0,57838.0,0.094298]
["bitfinex","BTCUSD",1726506317478,0.3749905,57839.0,57838.0,0.094298]
["bitfinex","BTCUSD",1726506317740,0.002,57839.0,57838.0,0.094298]
["bitfinex","BTCUSD",1726506319326,0.002,57839.0,57838.0,0.612987]
["bitfinex","BTCUSD",1726506319547,0.002,57839.0,57838.0,0.267194]
["bitfinex","BTCUSD",1726506320614,0.02913862,57839.0,57838.0,0.267194]
["bitfinex","BTCUSD",1726506321058,0.02813862,57839.0,57838.0,0.611987]
["bitfinex","BTCUSD",1726506321279,0.02813862,57839.0,57838.0,0.612987]
["bitfinex","BTCUSD",1726506321727,0.02813862,57839.0,57838.0,0.611987]
["bitfinex","BTCUSD",1726506321943,0.02813862,57839.0,57838.0,0.266194]
["bitfinex","BTCUSD",1726506322145,0.02713862,57839.0,57838.0,0.267194]
["bitfinex","BTCUSD",1726506324466,0.02713862,57839.0,57838.0,0.002298]
["bitfinex","BTCUSD",1726506324467,0.76608208,57839.0,57838.0,0.002298]
["bitfinex","BTCUSD",1726506326008,0.02713862,57839.0,57838.0,0.002298]
["bitfinex","BTCUSD",1726506326457,0.02713862,57839.0,57838.0,0.615987]
["bitfinex","BTCUSD",1726506327169,0.02713862,57839.0,57838.0,0.270194]
["bitfinex","BTCUSD",1726506327391,0.02713862,57839.0,57838.0,0.615987]
["bitfinex","BTCUSD",1726506327613,0.001636,57842.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726506328727,0.001636,57842.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726506328961,0.002636,57842.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726506329208,0.003636,57842.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726506329861,0.002636,57842.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726506330077,0.003636,57842.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726506330302,0.003636,57842.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726506330524,0.003636,57842.0,57841.0,1.286012]
["bitfinex","BTCUSD",1726506330783,0.002636,57842.0,57841.0,1.5774095]
["bitfinex","BTCUSD",1726506331017,0.02977378,57842.0,57841.0,2.1108045]
["bitfinex","BTCUSD",1726506331249,0.03077378,57842.0,57841.0,1.7120295]
["bitfinex","BTCUSD",1726506331472,0.03077378,57842.0,57841.0,1.76595858]
["bitfinex","BTCUSD",1726506331685,0.02977378,57842.0,57841.0,1.76595858]
["bitfinex","BTCUSD",1726506331901,0.02977378,57842.0,57841.0,1.76695858]
["bitfinex","BTCUSD",1726506332143,0.02977378,57842.0,57841.0,1.19108608]
["bitfinex","BTCUSD",1726506332398,0.02977378,57842.0,57841.0,0.13634908]
["bitfinex","BTCUSD",1726506332621,0.02977378,57842.0,57841.0,0.13434908]
["bitfinex","BTCUSD",1726506332622,0.02877378,57842.0,57841.0,0.13434908]
["bitfinex","BTCUSD",1726506332854,0.20365778,57842.0,57841.0,0.06354908]
["bitfinex","BTCUSD",1726506333196,0.03077378,57842.0,57841.0,0.06354908]
["bitfinex","BTCUSD",1726506333297,0.20265778,57842.0,57841.0,0.05954908]
["bitfinex","BTCUSD",1726506333548,0.03077378,57842.0,57841.0,0.06354908]
["bitfinex","BTCUSD",1726506333783,0.03077378,57842.0,57841.0,0.02892908]
["bitfinex","BTCUSD",1726506333784,0.65165461,57842.0,57841.0,0.02892908]
["bitfinex","BTCUSD",1726506334034,1.16930761,57842.0,57841.0,0.01625209]
["bitfinex","BTCUSD",1726506334250,1.16930761,57842.0,57841.0,0.005]
["bitfinex","BTCUSD",1726506334251,1.17030761,57842.0,57841.0,0.005]
["bitfinex","BTCUSD",1726506334721,1.16930761,57842.0,57841.0,0.004]
["bitfinex","BTCUSD",1726506334983,0.54842678,57842.0,57841.0,0.004]
["bitfinex","BTCUSD",1726506335181,0.54942678,57842.0,57841.0,0.007]
["bitfinex","BTCUSD",1726506335399,0.54742678,57842.0,57841.0,0.001]
["bitfinex","BTCUSD",1726506335624,0.172893,57839.0,57838.0,0.001298]
["bitfinex","BTCUSD",1726506336059,0.172893,57839.0,57838.0,0.02518459]
["bitfinex","BTCUSD",1726506337632,0.001,57839.0,57838.0,0.02718459]
["bitfinex","BTCUSD",1726506337852,0.001,57839.0,57838.0,0.20008059]
["bitfinex","BTCUSD",1726506338073,0.001,57839.0,57838.0,0.02718459]
["bitfinex","BTCUSD",1726506338633,0.001,57839.0,57838.0,0.20008059]
["bitfinex","BTCUSD",1726506339108,0.001,57839.0,57838.0,0.02618459]
["bitfinex","BTCUSD",1726506339351,0.174893,57839.0,57838.0,0.02818459]
["bitfinex","BTCUSD",1726506339585,0.0542298,57839.0,57838.0,0.02818459]
["bitfinex","BTCUSD",1726506340048,0.002,57839.0,57838.0,0.02818459]
["bitfinex","BTCUSD",1726506340525,0.002,57839.0,57838.0,0.20108059]
["bitfinex","BTCUSD",1726506340809,0.02913924,57839.0,57838.0,0.02818459]
["bitfinex","BTCUSD",1726506341768,0.02913924,57839.0,57838.0,0.20108059]
["bitfinex","BTCUSD",1726506341994,0.02913924,57839.0,57838.0,0.89266659]
["bitfinex","BTCUSD",1726506342711,0.02913924,57839.0,57838.0,1.43855709]
["bitfinex","BTCUSD",1726506342973,0.02913924,57839.0,57838.0,1.55785709]
["bitfinex","BTCUSD",1726506344106,0.02813924,57839.0,57838.0,1.55685709]
["bitfinex","BTCUSD",1726506344341,0.02813924,57839.0,57838.0,1.90265009]
["bitfinex","BTCUSD",1726506345024,0.02913924,57839.0,57838.0,1.90365009]
["bitfinex","BTCUSD",1726506345244,0.02813924,57839.0,57838.0,1.90165009]
["bitfinex","BTCUSD",1726506345481,0.02913924,57839.0,57838.0,1.90765009]
["bitfinex","BTCUSD",1726506346474,0.02913924,57839.0,57838.0,1.55937709]
["bitfinex","BTCUSD",1726506346702,0.02913924,57839.0,57838.0,1.35927959]
["bitfinex","BTCUSD",1726506347400,0.02913924,57839.0,57838.0,1.33627959]
["bitfinex","BTCUSD",1726506347625,0.002,57839.0,57838.0,1.33627959]
["bitfinex","BTCUSD",1726506350838,0.029136,57839.0,57838.0,1.33627959]
["bitfinex","BTCUSD",1726506357248,0.029136,57839.0,57838.0,1.53637709]
["bitfinex","BTCUSD",1726506357484,0.029136,57839.0,57838.0,1.55937709]
["bitfinex","BTCUSD",1726506357717,0.002,57839.0,57838.0,1.55937709]
["bitfinex","BTCUSD",1726506359187,0.002,57839.0,57838.0,1.35927959]
["bitfinex","BTCUSD",1726506359411,0.002,57839.0,57838.0,1.33627959]
["bitfinex","BTCUSD",1726506360147,0.002,57839.0,57838.0,1.24197959]
["bitfinex","BTCUSD",1726506360645,0.52068,57839.0,57838.0,0.03170459]
["bitfinex","BTCUSD",1726506360882,0.62983775,57839.0,57838.0,0.03170459]
["bitfinex","BTCUSD",1726506361128,0.62983775,57839.0,57838.0,0.007818]
["bitfinex","BTCUSD",1726506361371,0.62883775,57839.0,57838.0,0.006818]
["bitfinex","BTCUSD",1726506361605,0.62883775,57839.0,57838.0,0.03184987]
["bitfinex","BTCUSD",1726506361847,0.60170135,57839.0,57838.0,0.006818]
["bitfinex","BTCUSD",1726506362316,0.25591435,57839.0,57838.0,0.006818]
["bitfinex","BTCUSD",1726506362553,0.172893,57839.0,57838.0,0.02584987]
["bitfinex","BTCUSD",1726506362798,0.002,57839.0,57838.0,0.012818]
["bitfinex","BTCUSD",1726506363272,0.272321,57842.0,57838.0,0.02590768]
["bitfinex","BTCUSD",1726506363273,0.099436,57842.0,57838.0,0.02590768]
["bitfinex","BTCUSD",1726506363508,0.172891,57840.0,57838.0,0.02990768]
["bitfinex","BTCUSD",1726506363758,0.02877593,57842.0,57838.0,0.008818]
["bitfinex","BTCUSD",1726506364288,0.20165993,57842.0,57838.0,0.000818]
["bitfinex","BTCUSD",1726506364529,0.02877593,57842.0,57839.0,0.02508772]
["bitfinex","BTCUSD",1726506365263,0.20166093,57842.0,57839.0,0.02508772]
["bitfinex","BTCUSD",1726506365767,0.02877593,57842.0,57839.0,0.02508772]
["bitfinex","BTCUSD",1726506366006,0.02977593,57842.0,57838.0,0.005818]
["bitfinex","BTCUSD",1726506366251,0.02977593,57842.0,57838.0,0.002818]
["bitfinex","BTCUSD",1726506366252,0.02877593,57842.0,57838.0,0.002818]
["bitfinex","BTCUSD",1726506366480,0.02877593,57842.0,57839.0,0.02508772]
["bitfinex","BTCUSD",1726506366723,0.02977593,57842.0,57839.0,0.03008772]
["bitfinex","BTCUSD",1726506366965,0.02977593,57842.0,57839.0,0.03208772]
["bitfinex","BTCUSD",1726506367446,0.175521,57842.0,57839.0,0.03208772]
["bitfinex","BTCUSD",1726506367692,0.002636,57842.0,57839.0,0.03208772]
["bitfinex","BTCUSD",1726506369421,0.175523,57842.0,57839.0,0.03208772]
["bitfinex","BTCUSD",1726506369674,0.17289,57840.0,57839.0,0.03208772]
["bitfinex","BTCUSD",1726506369921,0.864452,57840.0,57839.0,0.03208772]
["bitfinex","BTCUSD",1726506370158,0.864452,57840.0,57839.0,0.007]
["bitfinex","BTCUSD",1726506370159,1.210233,57840.0,57839.0,0.007]
["bitfinex","BTCUSD",1726506370649,1.237373,57840.0,57839.0,0.005]
["bitfinex","BTCUSD",1726506370906,1.237373,57840.0,57838.0,0.000818]
["bitfinex","BTCUSD",1726506370907,1.210254,57839.0,57838.0,0.000818]
["bitfinex","BTCUSD",1726506371148,1.2620095,57839.0,57838.0,0.000818]
["bitfinex","BTCUSD",1726506371404,1.210254,57839.0,57838.0,0.000818]
["bitfinex","BTCUSD",1726506371607,1.31362512,57839.0,57838.0,0.000818]
["bitfinex","BTCUSD",1726506371930,2.02425233,57839.0,57838.0,0.000818]
["bitfinex","BTCUSD",1726506372182,1.242275,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1726506372436,1.242275,57838.0,57828.0,0.00416563]
["bitfinex","BTCUSD",1726506372437,0.8124675,57829.0,57828.0,0.00416563]
["bitfinex","BTCUSD",1726506372677,1.71469062,57829.0,57828.0,0.00416563]
["bitfinex","BTCUSD",1726506372909,2.03125525,57829.0,57828.0,0.00416563]
["bitfinex","BTCUSD",1726506373400,2.13462745,57829.0,57828.0,0.00416563]
["bitfinex","BTCUSD",1726506374140,2.20061921,57829.0,57828.0,0.00516563]
["bitfinex","BTCUSD",1726506374379,2.1747219,57829.0,57828.0,0.00516563]
["bitfinex","BTCUSD",1726506374619,2.62206621,57829.0,57828.0,0.00516563]
["bitfinex","BTCUSD",1726506374870,1.9821435,57824.0,57805.0,0.47151234]
["bitfinex","BTCUSD",1726506375114,1.9821435,57824.0,57797.0,0.73085741]
["bitfinex","BTCUSD",1726506375115,1.2548495,57820.0,57797.0,0.73085741]
["bitfinex","BTCUSD",1726506375358,1.9466515,57820.0,57797.0,0.73085741]
["bitfinex","BTCUSD",1726506375590,2.04985775,57820.0,57797.0,0.73085741]
["bitfinex","BTCUSD",1726506375832,2.22064617,57820.0,57797.0,0.73085741]
["bitfinex","BTCUSD",1726506376809,2.35651222,57820.0,57797.0,0.73085741]
["bitfinex","BTCUSD",1726506377051,2.36351222,57820.0,57797.0,0.73085741]
["bitfinex","BTCUSD",1726506377286,2.69356994,57820.0,57797.0,0.73085741]
["bitfinex","BTCUSD",1726506377528,2.59054717,57820.0,57797.0,0.73085741]
["bitfinex","BTCUSD",1726506377764,2.21949171,57820.0,57797.0,0.73085741]
["bitfinex","BTCUSD",1726506378007,2.21749171,57820.0,57798.0,0.00345997]
["bitfinex","BTCUSD",1726506378241,1.210839,57811.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506378482,1.4109365,57811.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506379250,0.172975,57812.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506379490,0.184977,57811.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506379731,0.015,57811.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506379957,0.003,57811.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506380191,0.172975,57812.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506380417,0.013,57811.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506380912,1.1138763,57811.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506381142,0.7320285,57811.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506381385,1.4239365,57811.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506381643,1.4129365,57811.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506381934,1.5129365,57811.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506382194,2.11679415,57811.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506382438,1.67304015,57811.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506382672,1.67004015,57811.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506382919,1.5109365,57811.0,57810.0,0.0048983]
["bitfinex","BTCUSD",1726506383409,1.315839,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506383627,1.5179365,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506383880,0.179977,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506384129,0.5530875,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506384359,0.2071335,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506384606,0.0341565,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506384818,0.0321565,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506385058,0.0271565,57811.0,57810.0,0.03141606]
["bitfinex","BTCUSD",1726506385289,0.0271565,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506385538,0.0381565,57811.0,57810.0,0.03141606]
["bitfinex","BTCUSD",1726506385773,0.23224655,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506386011,0.42134405,57811.0,57810.0,0.03141606]
["bitfinex","BTCUSD",1726506386249,0.76929805,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506386482,0.404231,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506386701,0.405231,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506386928,0.2051335,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506387157,0.0321565,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506387401,0.2051335,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506387645,0.177977,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506388349,0.005,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506388579,0.03215395,57811.0,57810.0,0.1786963]
["bitfinex","BTCUSD",1726506388818,0.03215395,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506389074,0.03215395,57811.0,57810.0,0.20441067]
["bitfinex","BTCUSD",1726506389317,0.03215395,57811.0,57810.0,0.1786963]
["bitfinex","BTCUSD",1726506389551,0.03215395,57811.0,57810.0,0.20441067]
["bitfinex","BTCUSD",1726506389783,0.03215395,57811.0,57810.0,0.55037067]
["bitfinex","BTCUSD",1726506390023,0.03215395,57811.0,57810.0,0.20441067]
["bitfinex","BTCUSD",1726506390502,0.03215395,57811.0,57810.0,0.03143067]
["bitfinex","BTCUSD",1726506390503,0.22564294,57811.0,57810.0,0.03143067]
["bitfinex","BTCUSD",1726506391028,0.40522845,57811.0,57810.0,0.03143067]
["bitfinex","BTCUSD",1726506391272,0.40522845,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506391483,0.20513095,57811.0,57810.0,0.03143067]
["bitfinex","BTCUSD",1726506391709,0.03215395,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506391968,0.03215395,57811.0,57810.0,0.03143067]
["bitfinex","BTCUSD",1726506392225,0.03215395,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506392475,0.03215395,57811.0,57810.0,0.20441067]
["bitfinex","BTCUSD",1726506392702,0.03215395,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506392948,0.03215395,57811.0,57810.0,0.03143067]
["bitfinex","BTCUSD",1726506393165,0.03215395,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506393403,0.03215395,57811.0,57810.0,0.03143067]
["bitfinex","BTCUSD",1726506393649,0.08726095,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506393889,0.03215395,57811.0,57810.0,0.03143067]
["bitfinex","BTCUSD",1726506394126,0.03115395,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506394341,0.02815395,57811.0,57810.0,0.03143067]
["bitfinex","BTCUSD",1726506394609,0.02815395,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506394852,0.02915395,57811.0,57810.0,0.03143067]
["bitfinex","BTCUSD",1726506395087,0.02815395,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506395327,0.02915395,57811.0,57810.0,0.03143067]
["bitfinex","BTCUSD",1726506395547,0.02915395,57811.0,57810.0,0.8706163]
["bitfinex","BTCUSD",1726506395817,0.02815395,57811.0,57810.0,0.89633067]
["bitfinex","BTCUSD",1726506396536,0.03078995,57811.0,57810.0,0.90433067]
["bitfinex","BTCUSD",1726506396758,0.03078995,57811.0,57810.0,0.21241067]
["bitfinex","BTCUSD",1726506397728,0.5429425,57811.0,57810.0,0.03943067]
["bitfinex","BTCUSD",1726506397949,0.176613,57811.0,57810.0,0.03943067]
["bitfinex","BTCUSD",1726506398181,0.176613,57811.0,57810.0,0.0137163]
["bitfinex","BTCUSD",1726506398433,0.176613,57811.0,57810.0,0.03942226]
["bitfinex","BTCUSD",1726506398684,0.176613,57811.0,57810.0,0.0137163]
["bitfinex","BTCUSD",1726506398926,0.176613,57811.0,57810.0,0.03951559]
["bitfinex","BTCUSD",1726506399181,0.522567,57811.0,57810.0,0.0137163]
["bitfinex","BTCUSD",1726506399408,0.522567,57811.0,57810.0,0.03951559]
["bitfinex","BTCUSD",1726506399665,0.62942755,57811.0,57810.0,0.0137163]
["bitfinex","BTCUSD",1726506399897,0.97538155,57811.0,57810.0,0.0137163]
["bitfinex","BTCUSD",1726506400122,0.868521,57811.0,57810.0,0.0137163]
["bitfinex","BTCUSD",1726506400384,0.522567,57811.0,57810.0,0.0137163]
["bitfinex","BTCUSD",1726506400839,0.2037667,57811.0,57810.0,0.0137163]
["bitfinex","BTCUSD",1726506401296,0.5497207,57811.0,57810.0,0.03977147]
["bitfinex","BTCUSD",1726506401536,0.8956747,57811.0,57810.0,0.03977147]
["bitfinex","BTCUSD",1726506401793,1.57696941,57811.0,57810.0,0.03977147]
["bitfinex","BTCUSD",1726506402034,1.67696941,57811.0,57810.0,0.0137163]
["bitfinex","BTCUSD",1726506403206,1.70696941,57811.0,57810.0,0.0137163]
["bitfinex","BTCUSD",1726506403498,1.50487191,57811.0,57810.0,0.0057163]
["bitfinex","BTCUSD",1726506403736,1.211049,57801.0,57800.0,4e-05]
["bitfinex","BTCUSD",1726506403954,1.5111465,57801.0,57800.0,4e-05]
["bitfinex","BTCUSD",1726506404189,1.5111465,57801.0,57800.0,0.02182647]
["bitfinex","BTCUSD",1726506404425,1.5111465,57801.0,57800.0,4e-05]
["bitfinex","BTCUSD",1726506404654,1.53830743,57801.0,57800.0,4e-05]
["bitfinex","BTCUSD",1726506405564,1.54530743,57801.0,57800.0,4e-05]
["bitfinex","BTCUSD",1726506405827,0.89919593,57801.0,57800.0,4e-05]
["bitfinex","BTCUSD",1726506406081,0.03416093,57801.0,57800.0,0.17305]
["bitfinex","BTCUSD",1726506406300,0.03416093,57801.0,57800.0,0.86509]
["bitfinex","BTCUSD",1726506406524,0.03416093,57801.0,57800.0,0.8869321]
["bitfinex","BTCUSD",1726506406749,0.03416093,57801.0,57800.0,0.5409121]
["bitfinex","BTCUSD",1726506406974,0.03416093,57801.0,57800.0,0.8869321]
["bitfinex","BTCUSD",1726506407201,0.02816093,57801.0,57800.0,0.5409121]
["bitfinex","BTCUSD",1726506407665,0.172993,57806.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726506408141,0.347594,57811.0,57800.0,0.3679021]
["bitfinex","BTCUSD",1726506408142,0.172996,57805.0,57803.0,0.02083622]
["bitfinex","BTCUSD",1726506408372,0.172992,57806.0,57803.0,0.02083622]
["bitfinex","BTCUSD",1726506408593,0.172992,57806.0,57802.0,0.173002]
["bitfinex","BTCUSD",1726506408837,0.172992,57806.0,57804.0,0.02166759]
["bitfinex","BTCUSD",1726506409077,0.345972,57808.0,57803.0,0.02166955]
["bitfinex","BTCUSD",1726506409291,0.172993,57806.0,57805.0,0.02166563]
["bitfinex","BTCUSD",1726506409557,0.172993,57806.0,57804.0,0.02166759]
["bitfinex","BTCUSD",1726506409558,0.172995,57805.0,57804.0,0.02166759]
["bitfinex","BTCUSD",1726506409786,0.173,57804.0,57800.0,0.173048]
["bitfinex","BTCUSD",1726506410053,0.172987,57808.0,57800.0,4e-05]
["bitfinex","BTCUSD",1726506410291,0.172987,57808.0,57804.0,0.172997]
["bitfinex","BTCUSD",1726506410292,0.001,57806.0,57804.0,0.172997]
["bitfinex","BTCUSD",1726506410511,0.172987,57808.0,57804.0,0.172997]
["bitfinex","BTCUSD",1726506410737,0.172988,57808.0,57804.0,0.172997]
["bitfinex","BTCUSD",1726506410988,0.001,57805.0,57802.0,0.173002]
["bitfinex","BTCUSD",1726506411205,0.001,57805.0,57800.0,0.173867]
["bitfinex","BTCUSD",1726506411206,0.172999,57804.0,57800.0,0.173867]
["bitfinex","BTCUSD",1726506411457,0.173995,57805.0,57801.0,0.173006]
["bitfinex","BTCUSD",1726506411712,0.03015579,57806.0,57803.0,0.173]
["bitfinex","BTCUSD",1726506411924,0.02715579,57806.0,57805.0,0.172995]
["bitfinex","BTCUSD",1726506412399,0.02715579,57806.0,57802.0,0.346007]
["bitfinex","BTCUSD",1726506412400,0.002,57805.0,57802.0,0.346007]
["bitfinex","BTCUSD",1726506412633,0.002,57805.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726506412852,0.02715579,57806.0,57804.0,0.172998]
["bitfinex","BTCUSD",1726506413103,0.02715579,57806.0,57805.0,0.172995]
["bitfinex","BTCUSD",1726506413361,0.02715579,57806.0,57804.0,0.172996]
["bitfinex","BTCUSD",1726506413567,0.02715579,57806.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506413568,0.2010975,57805.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506414031,0.173002,57803.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506414246,0.5460905,57805.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506414247,0.173006,57802.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506414479,0.5460905,57805.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506414706,1.0651325,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506414947,0.519021,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506415194,1.0651325,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506415880,0.520021,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506416121,0.001,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506416594,0.175007,57801.0,57800.0,0.02258083]
["bitfinex","BTCUSD",1726506416809,0.002,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506417057,0.7201185,57801.0,57800.0,0.02258083]
["bitfinex","BTCUSD",1726506417290,0.7201185,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506417291,1.0661325,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506417718,1.4121465,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506417962,1.56523474,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506418438,1.56623474,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506419125,1.56823474,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506419353,1.61994279,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506419579,2.01424874,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506420295,2.01324874,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506420535,2.01124874,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506420752,2.01224874,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506420976,2.01424874,57801.0,57800.0,0.000858]
["bitfinex","BTCUSD",1726506421616,1.657252,57794.0,57793.0,0.0046383]
["bitfinex","BTCUSD",1726506421818,1.90995058,57794.0,57793.0,0.0046383]
["bitfinex","BTCUSD",1726506422018,1.5112935,57794.0,57793.0,0.0046383]
["bitfinex","BTCUSD",1726506422235,1.53845968,57794.0,57793.0,0.0046383]
["bitfinex","BTCUSD",1726506422443,1.66761573,57794.0,57793.0,0.0046383]
["bitfinex","BTCUSD",1726506422664,1.61592103,57794.0,57793.0,0.0046383]
["bitfinex","BTCUSD",1726506422945,1.64174148,57794.0,57793.0,0.0046383]
["bitfinex","BTCUSD",1726506423123,1.64174148,57794.0,57793.0,0.1776693]
["bitfinex","BTCUSD",1726506423124,0.02716618,57794.0,57793.0,0.1776693]
["bitfinex","BTCUSD",1726506423333,0.02716618,57794.0,57793.0,0.54567796]
["bitfinex","BTCUSD",1726506423564,0.02716618,57794.0,57793.0,0.19757596]
["bitfinex","BTCUSD",1726506423716,0.02716618,57794.0,57793.0,0.02454496]
["bitfinex","BTCUSD",1726506423926,0.02716618,57794.0,57793.0,0.0025983]
["bitfinex","BTCUSD",1726506424129,0.02716618,57794.0,57793.0,0.54362692]
["bitfinex","BTCUSD",1726506424569,0.03216618,57794.0,57793.0,0.02453392]
["bitfinex","BTCUSD",1726506424776,0.02916618,57794.0,57793.0,0.02651392]
["bitfinex","BTCUSD",1726506425263,1.09340368,57794.0,57793.0,0.02651392]
["bitfinex","BTCUSD",1726506425487,1.15093405,57794.0,57793.0,0.0045783]
["bitfinex","BTCUSD",1726506425700,1.49699005,57794.0,57793.0,0.0045783]
["bitfinex","BTCUSD",1726506426270,1.43945968,57794.0,57793.0,0.0045783]
["bitfinex","BTCUSD",1726506426475,0.89230618,57794.0,57793.0,0.0045783]
["bitfinex","BTCUSD",1726506426674,0.54625018,57794.0,57793.0,0.0045783]
["bitfinex","BTCUSD",1726506426882,0.02716618,57794.0,57793.0,0.5236713]
["bitfinex","BTCUSD",1726506427174,0.173005,57802.0,57794.0,0.34305]
["bitfinex","BTCUSD",1726506427402,0.174639,57803.0,57798.0,0.173013]
["bitfinex","BTCUSD",1726506427653,0.173006,57802.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726506427885,0.173006,57802.0,57793.0,0.0834783]
["bitfinex","BTCUSD",1726506427886,0.2000975,57802.0,57793.0,0.0834783]
["bitfinex","BTCUSD",1726506428113,0.001,57794.0,57793.0,0.0834783]
["bitfinex","BTCUSD",1726506428326,0.03307748,57801.0,57793.0,0.0834783]
["bitfinex","BTCUSD",1726506428327,0.346037,57798.0,57793.0,0.0834783]
["bitfinex","BTCUSD",1726506428601,0.004,57794.0,57793.0,0.0834783]
["bitfinex","BTCUSD",1726506428828,0.004,57794.0,57793.0,0.10540006]
["bitfinex","BTCUSD",1726506429492,0.004,57794.0,57793.0,0.27843106]
["bitfinex","BTCUSD",1726506429925,0.001,57794.0,57793.0,0.27843106]
["bitfinex","BTCUSD",1726506430647,0.02815991,57794.0,57793.0,0.27843106]
["bitfinex","BTCUSD",1726506431103,0.02915991,57794.0,57793.0,0.27943106]
["bitfinex","BTCUSD",1726506431331,0.02815991,57794.0,57793.0,0.27843106]
["bitfinex","BTCUSD",1726506431551,0.02815991,57794.0,57793.0,0.27743106]
["bitfinex","BTCUSD",1726506431790,0.02915991,57794.0,57793.0,0.27843106]
["bitfinex","BTCUSD",1726506432004,0.02815991,57794.0,57793.0,0.27793106]
["bitfinex","BTCUSD",1726506432242,0.02915991,57794.0,57793.0,0.62369306]
["bitfinex","BTCUSD",1726506432487,0.02815991,57794.0,57793.0,0.96975506]
["bitfinex","BTCUSD",1726506432790,0.02815991,57794.0,57793.0,0.96955506]
["bitfinex","BTCUSD",1726506433016,0.02915991,57794.0,57793.0,0.62269306]
["bitfinex","BTCUSD",1726506433254,0.02815991,57794.0,57793.0,0.27563106]
["bitfinex","BTCUSD",1726506433490,0.02915991,57794.0,57793.0,0.27543106]
["bitfinex","BTCUSD",1726506433716,0.02915991,57794.0,57793.0,0.27523106]
["bitfinex","BTCUSD",1726506433953,0.02915991,57794.0,57793.0,0.27483106]
["bitfinex","BTCUSD",1726506434190,0.02815991,57794.0,57793.0,0.27483106]
["bitfinex","BTCUSD",1726506434438,0.02915991,57794.0,57793.0,0.27443106]
["bitfinex","BTCUSD",1726506434905,0.02915991,57794.0,57793.0,0.62131106]
["bitfinex","BTCUSD",1726506435355,0.02915991,57794.0,57793.0,0.27524906]
["bitfinex","BTCUSD",1726506435818,0.02915991,57794.0,57793.0,0.02331806]
["bitfinex","BTCUSD",1726506436297,0.54824391,57794.0,57793.0,0.02331806]
["bitfinex","BTCUSD",1726506436780,0.521084,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506437010,0.7211815,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506437224,0.7201815,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506437450,0.7191815,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506437930,1.17276005,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506438179,1.17176005,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506438404,1.17276005,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506438880,1.0662375,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506439360,1.0652375,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506439591,1.0662375,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506439802,0.86614,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506440022,1.0662375,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506440243,1.09340133,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506440739,1.14502535,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506440964,1.60663267,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506441722,1.68409518,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506442413,1.36382471,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506442656,1.33804833,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506443095,1.17087299,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506443342,1.43945733,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506443577,1.53945733,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506444047,1.64277919,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506444328,1.53945733,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506444822,1.70630907,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506445277,1.83536912,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506445496,1.70630907,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506445963,1.83536912,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506446429,1.79850907,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506447359,2.33107113,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506447601,2.17619907,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506447844,2.15803524,57794.0,57793.0,0.0013963]
["bitfinex","BTCUSD",1726506448302,1.657414,57788.0,57787.0,0.000818]
["bitfinex","BTCUSD",1726506448575,1.657414,57788.0,57782.0,4e-05]
["bitfinex","BTCUSD",1726506448576,0.9171805,57783.0,57782.0,4e-05]
["bitfinex","BTCUSD",1726506448812,2.0360465,57783.0,57782.0,4e-05]
["bitfinex","BTCUSD",1726506449270,1.81905782,57783.0,57782.0,4e-05]
["bitfinex","BTCUSD",1726506449496,1.86116471,57783.0,57782.0,4e-05]
["bitfinex","BTCUSD",1726506450241,1.1654025,57783.0,57782.0,4e-05]
["bitfinex","BTCUSD",1726506450485,0.519183,57783.0,57782.0,4e-05]
["bitfinex","BTCUSD",1726506450995,0.54635209,57783.0,57782.0,4e-05]
["bitfinex","BTCUSD",1726506451476,0.20623009,57783.0,57782.0,4e-05]
["bitfinex","BTCUSD",1726506451712,0.54735209,57783.0,57782.0,4e-05]
["bitfinex","BTCUSD",1726506451986,0.20023009,57783.0,57782.0,4e-05]
["bitfinex","BTCUSD",1726506452223,0.29474237,57783.0,57782.0,4e-05]
["bitfinex","BTCUSD",1726506452477,0.29474237,57783.0,57782.0,0.02204397]
["bitfinex","BTCUSD",1726506452478,0.29574237,57783.0,57782.0,0.02204397]
["bitfinex","BTCUSD",1726506452704,0.29574237,57783.0,57782.0,0.173104]
["bitfinex","BTCUSD",1726506452705,0.02716909,57783.0,57782.0,0.173104]
["bitfinex","BTCUSD",1726506452933,0.02816909,57783.0,57782.0,0.88736397]
["bitfinex","BTCUSD",1726506453170,0.02916909,57783.0,57782.0,0.98296397]
["bitfinex","BTCUSD",1726506453416,0.02916909,57783.0,57782.0,1.32909197]
["bitfinex","BTCUSD",1726506453710,0.02816909,57783.0,57782.0,1.32909197]
["bitfinex","BTCUSD",1726506453940,0.02916909,57783.0,57782.0,1.36377197]
["bitfinex","BTCUSD",1726506454174,0.02916909,57783.0,57782.0,1.36577197]
["bitfinex","BTCUSD",1726506454412,0.02816909,57783.0,57782.0,1.36377197]
["bitfinex","BTCUSD",1726506455550,0.02916909,57783.0,57782.0,1.36377197]
["bitfinex","BTCUSD",1726506455988,0.02816909,57783.0,57782.0,1.36377197]
["bitfinex","BTCUSD",1726506456453,0.02916909,57783.0,57782.0,1.36377197]
["bitfinex","BTCUSD",1726506456920,0.02816909,57783.0,57782.0,1.36377197]
["bitfinex","BTCUSD",1726506457384,0.02916909,57783.0,57782.0,1.38677197]
["bitfinex","BTCUSD",1726506457612,0.002,57783.0,57782.0,1.38677197]
["bitfinex","BTCUSD",1726506459120,0.002,57783.0,57782.0,1.01764397]
["bitfinex","BTCUSD",1726506460495,0.002,57783.0,57782.0,1.01846097]
["bitfinex","BTCUSD",1726506460993,0.02916311,57783.0,57782.0,1.01846097]
["bitfinex","BTCUSD",1726506462806,0.02916311,57783.0,57782.0,1.38758897]
["bitfinex","BTCUSD",1726506463036,0.02916311,57783.0,57782.0,1.04146097]
["bitfinex","BTCUSD",1726506463967,0.02916311,57783.0,57782.0,1.38758897]
["bitfinex","BTCUSD",1726506464184,0.02916311,57783.0,57782.0,1.04146097]
["bitfinex","BTCUSD",1726506464404,0.02916311,57783.0,57782.0,1.38758897]
["bitfinex","BTCUSD",1726506465810,0.02916311,57783.0,57782.0,1.04146097]
["bitfinex","BTCUSD",1726506466080,0.02916311,57783.0,57782.0,1.01846097]
["bitfinex","BTCUSD",1726506466550,0.001634,57787.0,57784.0,0.380795]
["bitfinex","BTCUSD",1726506466778,0.001634,57787.0,57785.0,0.03468]
["bitfinex","BTCUSD",1726506467245,0.001634,57787.0,57785.0,0.05654923]
["bitfinex","BTCUSD",1726506467497,0.173052,57786.0,57785.0,0.05654923]
["bitfinex","BTCUSD",1726506467732,1.211364,57786.0,57785.0,0.02186923]
["bitfinex","BTCUSD",1726506467988,1.26306017,57786.0,57785.0,0.02186923]
["bitfinex","BTCUSD",1726506468220,0.86529,57784.0,57783.0,4.97083689]
["bitfinex","BTCUSD",1726506468458,1.0653875,57784.0,57783.0,4.97083689]
["bitfinex","BTCUSD",1726506469149,0.173058,57784.0,57783.0,4.97083689]
["bitfinex","BTCUSD",1726506469370,0.86529,57784.0,57783.0,4.97083689]
["bitfinex","BTCUSD",1726506469598,0.05269841,57786.0,57783.0,4.97083689]
["bitfinex","BTCUSD",1726506469824,0.001,57784.0,57783.0,4.97083689]
["bitfinex","BTCUSD",1726506470050,0.02716625,57784.0,57783.0,4.97083689]
["bitfinex","BTCUSD",1726506470290,0.20122425,57784.0,57783.0,4.97083689]
["bitfinex","BTCUSD",1726506470745,0.02716625,57784.0,57783.0,4.97083689]
["bitfinex","BTCUSD",1726506471271,0.02816625,57784.0,57783.0,4.97083689]
["bitfinex","BTCUSD",1726506471503,0.02916625,57784.0,57783.0,4.97083689]
["bitfinex","BTCUSD",1726506471731,0.02816625,57784.0,57783.0,4.97083689]
["bitfinex","BTCUSD",1726506472203,0.02816625,57784.0,57783.0,5.83614189]
["bitfinex","BTCUSD",1726506472204,0.02916625,57784.0,57783.0,5.83614189]
["bitfinex","BTCUSD",1726506472482,0.02816625,57784.0,57783.0,5.83614189]
["bitfinex","BTCUSD",1726506472695,0.02816625,57784.0,57783.0,6.18226389]
["bitfinex","BTCUSD",1726506472972,0.02716625,57784.0,57783.0,6.28286389]
["bitfinex","BTCUSD",1726506473200,0.02716625,57784.0,57783.0,6.62898589]
["bitfinex","BTCUSD",1726506473429,0.02916625,57784.0,57783.0,6.66366589]
["bitfinex","BTCUSD",1726506473885,0.02916625,57784.0,57783.0,6.68638741]
["bitfinex","BTCUSD",1726506473886,0.02816625,57784.0,57783.0,6.68638741]
["bitfinex","BTCUSD",1726506474125,0.001634,57787.0,57784.0,4.94167064]
["bitfinex","BTCUSD",1726506474373,0.001634,57787.0,57786.0,0.542156]
["bitfinex","BTCUSD",1726506474592,0.001634,57787.0,57786.0,1.234364]
["bitfinex","BTCUSD",1726506475061,0.001634,57787.0,57786.0,1.25526263]
["bitfinex","BTCUSD",1726506475286,0.0287947,57787.0,57786.0,1.25526263]
["bitfinex","BTCUSD",1726506475715,0.0297947,57787.0,57786.0,1.25526263]
["bitfinex","BTCUSD",1726506476941,0.002634,57787.0,57786.0,1.45536013]
["bitfinex","BTCUSD",1726506477190,0.002634,57787.0,57786.0,1.25526263]
["bitfinex","BTCUSD",1726506477408,0.002634,57787.0,57786.0,1.26926263]
["bitfinex","BTCUSD",1726506477409,0.003634,57787.0,57786.0,1.26926263]
["bitfinex","BTCUSD",1726506479594,0.03079486,57787.0,57786.0,1.26926263]
["bitfinex","BTCUSD",1726506480961,0.03079486,57787.0,57786.0,1.47136013]
["bitfinex","BTCUSD",1726506481191,0.001634,57794.0,57786.0,1.47136013]
["bitfinex","BTCUSD",1726506481192,0.001634,57794.0,57793.0,0.888155]
["bitfinex","BTCUSD",1726506481454,0.001634,57794.0,57793.0,1.234217]
["bitfinex","BTCUSD",1726506481659,0.001634,57794.0,57793.0,1.25601866]
["bitfinex","BTCUSD",1726506482835,0.002634,57794.0,57793.0,0.90995666]
["bitfinex","BTCUSD",1726506483119,0.002634,57794.0,57793.0,0.88695666]
["bitfinex","BTCUSD",1726506483343,0.003634,57794.0,57793.0,0.54789466]
["bitfinex","BTCUSD",1726506483584,0.003634,57794.0,57793.0,0.02880166]
["bitfinex","BTCUSD",1726506483803,0.003634,57794.0,57793.0,0.19483266]
["bitfinex","BTCUSD",1726506483804,0.002634,57794.0,57793.0,0.19483266]
["bitfinex","BTCUSD",1726506484035,0.002634,57794.0,57793.0,0.88695666]
["bitfinex","BTCUSD",1726506484263,0.003634,57794.0,57793.0,0.20883266]
["bitfinex","BTCUSD",1726506484522,0.176662,57794.0,57793.0,0.03580166]
["bitfinex","BTCUSD",1726506485010,0.0307934,57794.0,57793.0,0.03580166]
["bitfinex","BTCUSD",1726506485261,0.2038214,57794.0,57793.0,0.03580166]
["bitfinex","BTCUSD",1726506485727,0.5498774,57794.0,57793.0,0.03580166]
["bitfinex","BTCUSD",1726506486166,1.44716045,57794.0,57793.0,0.03580166]
["bitfinex","BTCUSD",1726506486399,1.49884801,57794.0,57793.0,0.03580166]
["bitfinex","BTCUSD",1726506486657,1.3323894,57794.0,57793.0,0.03580166]
["bitfinex","BTCUSD",1726506486894,1.3313894,57794.0,57793.0,0.02180166]
["bitfinex","BTCUSD",1726506487128,0.173046,57788.0,57787.0,4.91169278]
["bitfinex","BTCUSD",1726506487354,0.173046,57788.0,57787.0,4.92990092]
["bitfinex","BTCUSD",1726506487355,0.519138,57788.0,57787.0,4.92990092]
["bitfinex","BTCUSD",1726506489415,0.520138,57788.0,57787.0,4.94290092]
["bitfinex","BTCUSD",1726506489873,0.520138,57788.0,57787.0,4.94690092]
["bitfinex","BTCUSD",1726506490520,0.89339385,57788.0,57787.0,4.94690092]
["bitfinex","BTCUSD",1726506490773,0.54730185,57788.0,57787.0,4.94690092]
["bitfinex","BTCUSD",1726506492382,0.02816385,57788.0,57787.0,4.94690092]
["bitfinex","BTCUSD",1726506492617,0.02816385,57788.0,57787.0,5.46604792]
["bitfinex","BTCUSD",1726506493313,0.02816385,57788.0,57787.0,5.11994992]
["bitfinex","BTCUSD",1726506493540,0.02816385,57788.0,57787.0,5.46604792]
["bitfinex","BTCUSD",1726506493788,0.02816385,57788.0,57787.0,5.46204792]
["bitfinex","BTCUSD",1726506494027,0.02916385,57788.0,57787.0,5.47204792]
["bitfinex","BTCUSD",1726506494731,0.02816385,57788.0,57787.0,4.93990092]
["bitfinex","BTCUSD",1726506494968,0.02816385,57788.0,57787.0,5.12694992]
["bitfinex","BTCUSD",1726506495199,0.02816385,57788.0,57787.0,4.95390092]
["bitfinex","BTCUSD",1726506495952,0.20120985,57788.0,57787.0,4.95390092]
["bitfinex","BTCUSD",1726506496425,0.54730185,57788.0,57787.0,4.95390092]
["bitfinex","BTCUSD",1726506496894,0.2000975,57789.0,57788.0,4.36357393]
["bitfinex","BTCUSD",1726506497128,1.1581125,57789.0,57788.0,4.36357393]
["bitfinex","BTCUSD",1726506497361,0.8120265,57789.0,57788.0,4.38189623]
["bitfinex","BTCUSD",1726506497591,0.173043,57789.0,57788.0,4.38189623]
["bitfinex","BTCUSD",1726506498037,0.519129,57789.0,57788.0,4.38189623]
["bitfinex","BTCUSD",1726506498225,0.519129,57789.0,57788.0,4.40389623]
["bitfinex","BTCUSD",1726506498485,0.173035,57792.0,57788.0,4.40389623]
["bitfinex","BTCUSD",1726506498699,0.173041,57790.0,57788.0,4.40389623]
["bitfinex","BTCUSD",1726506498862,0.173037,57791.0,57788.0,4.40389623]
["bitfinex","BTCUSD",1726506499034,0.173035,57792.0,57788.0,4.40389623]
["bitfinex","BTCUSD",1726506499239,0.05340216,57794.0,57788.0,4.40389623]
["bitfinex","BTCUSD",1726506499240,0.173031,57793.0,57788.0,4.57693923]
["bitfinex","BTCUSD",1726506499412,0.001634,57794.0,57789.0,0.34954574]
["bitfinex","BTCUSD",1726506499630,0.001634,57794.0,57789.0,0.36441425]
["bitfinex","BTCUSD",1726506499853,0.001634,57794.0,57791.0,0.173035]
["bitfinex","BTCUSD",1726506500314,0.173031,57793.0,57792.0,0.01832337]
["bitfinex","BTCUSD",1726506500531,0.519093,57793.0,57792.0,0.01832337]
["bitfinex","BTCUSD",1726506500793,0.51912,57790.0,57789.0,0.004]
["bitfinex","BTCUSD",1726506501010,0.519129,57789.0,57788.0,4.36357393]
["bitfinex","BTCUSD",1726506501238,0.91698209,57789.0,57788.0,4.36357393]
["bitfinex","BTCUSD",1726506502381,1.34506809,57789.0,57788.0,4.36357393]
["bitfinex","BTCUSD",1726506502618,1.293301,57789.0,57788.0,4.37757393]
["bitfinex","BTCUSD",1726506503546,1.293301,57789.0,57788.0,4.4048952]
["bitfinex","BTCUSD",1726506503996,1.293301,57789.0,57788.0,4.3958952]
["bitfinex","BTCUSD",1726506504214,1.37092284,57789.0,57788.0,4.3818952]
["bitfinex","BTCUSD",1726506504446,1.37092284,57789.0,57788.0,4.3838952]
["bitfinex","BTCUSD",1726506504675,1.37092284,57789.0,57788.0,4.3978952]
["bitfinex","BTCUSD",1726506504940,1.37092284,57789.0,57788.0,4.3838952]
["bitfinex","BTCUSD",1726506505382,1.37092284,57789.0,57788.0,4.3928952]
["bitfinex","BTCUSD",1726506505594,1.37092284,57789.0,57788.0,4.3818952]
["bitfinex","BTCUSD",1726506505871,1.37192284,57789.0,57788.0,4.3888952]
["bitfinex","BTCUSD",1726506506100,1.37192284,57789.0,57788.0,4.3898952]
["bitfinex","BTCUSD",1726506506554,1.37192284,57789.0,57788.0,4.3888952]
["bitfinex","BTCUSD",1726506506794,1.4237214,57789.0,57788.0,4.3888952]
["bitfinex","BTCUSD",1726506507022,1.4257214,57789.0,57788.0,4.3888952]
["bitfinex","BTCUSD",1726506507241,1.4247214,57789.0,57788.0,4.3818952]
["bitfinex","BTCUSD",1726506507505,1.42863171,57789.0,57788.0,4.3878952]
["bitfinex","BTCUSD",1726506507741,1.42763171,57789.0,57788.0,4.3818952]
["bitfinex","BTCUSD",1726506508195,1.48131359,57789.0,57788.0,4.3868952]
["bitfinex","BTCUSD",1726506508470,1.298301,57789.0,57788.0,4.3868952]
["bitfinex","BTCUSD",1726506508703,1.40175365,57789.0,57788.0,4.3868952]
["bitfinex","BTCUSD",1726506509829,1.40338765,57789.0,57788.0,4.3868952]
["bitfinex","BTCUSD",1726506510067,0.08422452,57789.0,57788.0,5.2521252]
["bitfinex","BTCUSD",1726506510315,0.006634,57789.0,57788.0,4.5599412]
["bitfinex","BTCUSD",1726506510539,0.525763,57789.0,57788.0,4.3868952]
["bitfinex","BTCUSD",1726506510774,0.871849,57789.0,57788.0,4.3868952]
["bitfinex","BTCUSD",1726506511256,1.45415094,57789.0,57788.0,4.3868952]
["bitfinex","BTCUSD",1726506511478,1.37655518,57789.0,57788.0,4.3818952]
["bitfinex","BTCUSD",1726506511693,1.37255518,57789.0,57788.0,4.3958952]
["bitfinex","BTCUSD",1726506511931,0.97131001,57789.0,57788.0,4.3958952]
["bitfinex","BTCUSD",1726506512153,0.870849,57789.0,57788.0,4.3958952]
["bitfinex","BTCUSD",1726506512673,0.867849,57789.0,57788.0,4.3958952]
["bitfinex","BTCUSD",1726506512920,0.867849,57789.0,57788.0,4.4008952]
["bitfinex","BTCUSD",1726506514079,0.175677,57789.0,57788.0,4.4008952]
["bitfinex","BTCUSD",1726506514313,0.94542173,57789.0,57788.0,4.4008952]
["bitfinex","BTCUSD",1726506514547,0.867849,57789.0,57788.0,4.4008952]
["bitfinex","BTCUSD",1726506514760,0.94542167,57789.0,57788.0,4.4008952]
["bitfinex","BTCUSD",1726506515021,0.521763,57789.0,57788.0,4.4008952]
["bitfinex","BTCUSD",1726506515250,0.08020807,57789.0,57788.0,4.4008952]
["bitfinex","BTCUSD",1726506515480,0.002634,57789.0,57788.0,4.4008952]
["bitfinex","BTCUSD",1726506516630,0.002634,57789.0,57788.0,4.7469872]
["bitfinex","BTCUSD",1726506516849,0.002634,57789.0,57788.0,5.2661252]
["bitfinex","BTCUSD",1726506517330,0.002634,57789.0,57788.0,4.9200332]
["bitfinex","BTCUSD",1726506517555,0.002634,57789.0,57788.0,4.5739412]
["bitfinex","BTCUSD",1726506517790,0.002634,57789.0,57788.0,4.4008952]
["bitfinex","BTCUSD",1726506518017,0.002634,57789.0,57788.0,4.9200332]
["bitfinex","BTCUSD",1726506518231,0.002634,57789.0,57788.0,5.2661252]
["bitfinex","BTCUSD",1726506518456,0.002634,57789.0,57788.0,5.2611252]
["bitfinex","BTCUSD",1726506518736,0.001634,57789.0,57788.0,5.2521252]
["bitfinex","BTCUSD",1726506518987,0.001634,57789.0,57788.0,5.2661252]
["bitfinex","BTCUSD",1726506519219,0.001634,57789.0,57788.0,5.2471252]
["bitfinex","BTCUSD",1726506519443,0.001634,57789.0,57788.0,5.2611252]
["bitfinex","BTCUSD",1726506520096,0.002634,57789.0,57788.0,5.2681252]
["bitfinex","BTCUSD",1726506521207,0.002634,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506521475,0.521763,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506521700,0.867849,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506521937,0.94539055,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506522183,0.867849,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506522660,0.94539055,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506522882,1.33018112,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506523130,1.213935,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506523610,1.37033787,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506523891,1.24110195,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506526028,1.34448617,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506526257,1.31864147,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506526511,1.24110195,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506526740,0.97255403,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506526980,0.60063124,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506527437,0.57346429,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506527714,0.175677,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506527943,0.002634,57789.0,57788.0,4.4028952]
["bitfinex","BTCUSD",1726506528186,0.05435168,57789.0,57788.0,4.5759412]
["bitfinex","BTCUSD",1726506528423,0.002634,57789.0,57788.0,4.9220332]
["bitfinex","BTCUSD",1726506528647,0.002634,57789.0,57788.0,5.2681252]
["bitfinex","BTCUSD",1726506528921,0.002634,57789.0,57788.0,5.8448972]
["bitfinex","BTCUSD",1726506530727,0.002634,57789.0,57788.0,5.8308972]
["bitfinex","BTCUSD",1726506530981,0.001636,57801.0,57793.0,1.245897]
["bitfinex","BTCUSD",1726506531207,0.001636,57801.0,57793.0,1.26427023]
["bitfinex","BTCUSD",1726506531444,0.02879076,57794.0,57793.0,1.26427023]
["bitfinex","BTCUSD",1726506531691,0.02879076,57794.0,57793.0,0.91820823]
["bitfinex","BTCUSD",1726506532135,0.02879076,57794.0,57793.0,0.93220823]
["bitfinex","BTCUSD",1726506532599,0.02879076,57794.0,57793.0,0.91820823]
["bitfinex","BTCUSD",1726506532870,0.02879076,57794.0,57793.0,1.27827023]
["bitfinex","BTCUSD",1726506533335,0.02879076,57794.0,57793.0,1.29227023]
["bitfinex","BTCUSD",1726506533799,0.02879076,57794.0,57793.0,0.94620823]
["bitfinex","BTCUSD",1726506535904,0.02879076,57794.0,57793.0,1.29227023]
["bitfinex","BTCUSD",1726506536135,0.001636,57801.0,57794.0,4.33478317]
["bitfinex","BTCUSD",1726506536353,0.001636,57801.0,57800.0,0.17301]
["bitfinex","BTCUSD",1726506536594,0.001636,57801.0,57800.0,0.19136949]
["bitfinex","BTCUSD",1726506536802,0.02879253,57801.0,57800.0,0.53738949]
["bitfinex","BTCUSD",1726506538865,0.02879253,57801.0,57800.0,0.55138949]
["bitfinex","BTCUSD",1726506539132,0.02879253,57801.0,57800.0,0.21636949]
["bitfinex","BTCUSD",1726506540791,0.001636,57801.0,57800.0,0.21636949]
["bitfinex","BTCUSD",1726506541016,0.001636,57801.0,57800.0,0.04335949]
["bitfinex","BTCUSD",1726506541468,0.174643,57801.0,57800.0,0.04335949]
["bitfinex","BTCUSD",1726506541695,0.520657,57801.0,57800.0,0.04335949]
["bitfinex","BTCUSD",1726506541911,0.174643,57801.0,57800.0,0.04335949]
["bitfinex","BTCUSD",1726506542397,0.001636,57801.0,57800.0,0.04335949]
["bitfinex","BTCUSD",1726506542855,0.001636,57801.0,57800.0,0.21636949]
["bitfinex","BTCUSD",1726506543353,0.001636,57801.0,57800.0,1.02806933]
["bitfinex","BTCUSD",1726506543574,0.001636,57801.0,57800.0,1.48350949]
["bitfinex","BTCUSD",1726506543796,0.001636,57801.0,57800.0,1.83152949]
["bitfinex","BTCUSD",1726506544363,0.001636,57801.0,57800.0,1.82952949]
["bitfinex","BTCUSD",1726506544366,0.001636,57801.0,57800.0,1.48350949]
["bitfinex","BTCUSD",1726506544538,0.001636,57801.0,57800.0,1.45850949]
["bitfinex","BTCUSD",1726506544777,0.001636,57801.0,57800.0,1.47250949]
["bitfinex","BTCUSD",1726506545018,0.02878783,57801.0,57800.0,1.47450949]
["bitfinex","BTCUSD",1726506545245,0.02878783,57801.0,57800.0,1.47250949]
["bitfinex","BTCUSD",1726506545674,0.02878783,57801.0,57800.0,1.81852949]
["bitfinex","BTCUSD",1726506545938,0.02878783,57801.0,57800.0,1.83252949]
["bitfinex","BTCUSD",1726506546141,0.02878783,57801.0,57800.0,1.83452949]
["bitfinex","BTCUSD",1726506547123,0.00317061,57801.0,57800.0,2.02452949]
["bitfinex","BTCUSD",1726506547332,0.001636,57803.0,57802.0,1.275708]
["bitfinex","BTCUSD",1726506547549,0.001636,57803.0,57802.0,1.4988055]
["bitfinex","BTCUSD",1726506547762,0.001636,57803.0,57802.0,1.86348724]
["bitfinex","BTCUSD",1726506548634,0.001636,57803.0,57802.0,1.87948724]
["bitfinex","BTCUSD",1726506548842,0.02878634,57803.0,57802.0,1.89348724]
["bitfinex","BTCUSD",1726506549514,0.02878634,57803.0,57802.0,1.29238174]
["bitfinex","BTCUSD",1726506549768,0.02878634,57803.0,57802.0,0.94637374]
["bitfinex","BTCUSD",1726506550685,0.02878634,57803.0,57802.0,0.56568574]
["bitfinex","BTCUSD",1726506551167,0.02878634,57803.0,57802.0,0.91169374]
["bitfinex","BTCUSD",1726506551592,0.02878634,57803.0,57802.0,0.94637374]
["bitfinex","BTCUSD",1726506551817,0.02878634,57803.0,57802.0,0.91169374]
["bitfinex","BTCUSD",1726506552276,0.00269871,57803.0,57802.0,1.76149924]
["bitfinex","BTCUSD",1726506552479,0.001636,57811.0,57810.0,1.21086]
["bitfinex","BTCUSD",1726506552708,0.001636,57811.0,57810.0,1.24554]
["bitfinex","BTCUSD",1726506552940,0.001636,57811.0,57810.0,1.26413633]
["bitfinex","BTCUSD",1726506554393,0.001636,57811.0,57810.0,0.88349633]
["bitfinex","BTCUSD",1726506555265,0.0287856,57811.0,57810.0,0.89549633]
["bitfinex","BTCUSD",1726506555481,0.0287856,57811.0,57810.0,0.90949633]
["bitfinex","BTCUSD",1726506555719,0.0287856,57811.0,57810.0,0.88349633]
["bitfinex","BTCUSD",1726506556150,0.0287856,57811.0,57810.0,0.90649633]
["bitfinex","BTCUSD",1726506556369,0.345907,57819.0,57813.0,0.345942]
["bitfinex","BTCUSD",1726506556609,0.172957,57818.0,57814.0,0.01854489]
["bitfinex","BTCUSD",1726506556819,0.172953,57819.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726506557095,0.172953,57819.0,57816.0,0.01854097]
["bitfinex","BTCUSD",1726506557302,0.172953,57819.0,57816.0,0.19150297]
["bitfinex","BTCUSD",1726506557511,0.347522,57823.0,57816.0,0.01854097]
["bitfinex","BTCUSD",1726506557738,0.172952,57820.0,57816.0,0.01854097]
["bitfinex","BTCUSD",1726506557945,0.172952,57820.0,57816.0,0.19150197]
["bitfinex","BTCUSD",1726506558157,0.172952,57820.0,57816.0,0.20050197]
["bitfinex","BTCUSD",1726506558381,0.172952,57820.0,57816.0,0.19150197]
["bitfinex","BTCUSD",1726506558848,0.345893,57822.0,57816.0,0.02354097]
["bitfinex","BTCUSD",1726506558849,0.172946,57822.0,57816.0,0.02354097]
["bitfinex","BTCUSD",1726506559080,0.001636,57823.0,57817.0,0.345918]
["bitfinex","BTCUSD",1726506559297,0.172946,57822.0,57818.0,0.172955]
["bitfinex","BTCUSD",1726506559543,0.172946,57822.0,57818.0,0.01854571]
["bitfinex","BTCUSD",1726506559762,0.172946,57822.0,57818.0,0.19150071]
["bitfinex","BTCUSD",1726506560022,0.2000946,57822.0,57818.0,0.19150071]
["bitfinex","BTCUSD",1726506560271,0.172948,57821.0,57818.0,0.01854571]
["bitfinex","BTCUSD",1726506560503,0.2000936,57822.0,57818.0,0.172953]
["bitfinex","BTCUSD",1726506560732,0.2000936,57822.0,57819.0,0.01854375]
["bitfinex","BTCUSD",1726506560956,0.2000936,57822.0,57819.0,0.19149675]
["bitfinex","BTCUSD",1726506562098,0.3730445,57821.0,57819.0,0.01854375]
["bitfinex","BTCUSD",1726506562339,0.3730455,57821.0,57815.0,0.345929]
["bitfinex","BTCUSD",1726506562557,0.3730445,57821.0,57820.0,0.01851807]
["bitfinex","BTCUSD",1726506562772,0.17295,57820.0,57819.0,0.006]
["bitfinex","BTCUSD",1726506563005,0.3730455,57821.0,57819.0,0.006]
["bitfinex","BTCUSD",1726506563241,0.2000936,57822.0,57819.0,0.006]
["bitfinex","BTCUSD",1726506563510,0.2000936,57822.0,57820.0,0.01851807]
["bitfinex","BTCUSD",1726506563741,0.0271486,57822.0,57820.0,0.172949]
["bitfinex","BTCUSD",1726506563983,0.01783415,57821.0,57820.0,0.172949]
["bitfinex","BTCUSD",1726506564451,0.0271486,57822.0,57820.0,0.172949]
["bitfinex","BTCUSD",1726506564680,0.01783824,57821.0,57819.0,0.345905]
["bitfinex","BTCUSD",1726506564893,0.01784661,57820.0,57819.0,0.172953]
["bitfinex","BTCUSD",1726506565135,0.172962,57816.0,57812.0,0.172972]
["bitfinex","BTCUSD",1726506565350,0.21794411,57815.0,57811.0,4.30599757]
["bitfinex","BTCUSD",1726506565589,0.01784661,57814.0,57811.0,4.30599757]
["bitfinex","BTCUSD",1726506565805,0.01784661,57813.0,57811.0,4.30599757]
["bitfinex","BTCUSD",1726506566017,0.01784661,57812.0,57811.0,4.30599757]
["bitfinex","BTCUSD",1726506566909,1.31080914,57812.0,57811.0,4.30599757]
["bitfinex","BTCUSD",1726506567165,0.96486083,57812.0,57811.0,4.30599757]
["bitfinex","BTCUSD",1726506567804,0.61891283,57812.0,57811.0,4.31999757]
["bitfinex","BTCUSD",1726506568025,0.96486083,57812.0,57811.0,4.30599757]
["bitfinex","BTCUSD",1726506568233,0.61891283,57812.0,57811.0,4.31199757]
["bitfinex","BTCUSD",1726506568477,0.96486083,57812.0,57811.0,4.31199757]
["bitfinex","BTCUSD",1726506568696,0.96486083,57812.0,57811.0,4.30599757]
["bitfinex","BTCUSD",1726506568931,0.96486083,57812.0,57811.0,4.31199757]
["bitfinex","BTCUSD",1726506569161,1.62040466,57812.0,57811.0,4.31199757]
["bitfinex","BTCUSD",1726506569636,1.60241383,57812.0,57811.0,4.31199757]
["bitfinex","BTCUSD",1726506569924,1.99832729,57812.0,57811.0,3.71260243]
["bitfinex","BTCUSD",1726506570170,2.02548431,57812.0,57811.0,3.42930243]
["bitfinex","BTCUSD",1726506570646,2.07500955,57812.0,57811.0,3.42930243]
["bitfinex","BTCUSD",1726506570924,1.99511831,57812.0,57811.0,3.42430243]
["bitfinex","BTCUSD",1726506571160,1.99511831,57812.0,57811.0,3.43869377]
["bitfinex","BTCUSD",1726506571396,2.02511831,57812.0,57811.0,3.43869377]
["bitfinex","BTCUSD",1726506571635,2.07867036,57812.0,57811.0,3.44069377]
["bitfinex","BTCUSD",1726506572553,2.35829438,57812.0,57811.0,1.92746737]
["bitfinex","BTCUSD",1726506572827,2.40984644,57812.0,57811.0,1.81792749]
["bitfinex","BTCUSD",1726506573254,2.28096631,57812.0,57811.0,1.81792749]
["bitfinex","BTCUSD",1726506573490,2.28096631,57812.0,57811.0,1.81692749]
["bitfinex","BTCUSD",1726506573959,2.41584644,57812.0,57811.0,1.81692749]
["bitfinex","BTCUSD",1726506574194,2.29196631,57812.0,57811.0,1.81792749]
["bitfinex","BTCUSD",1726506574422,2.28096631,57812.0,57811.0,1.81592749]
["bitfinex","BTCUSD",1726506574646,2.28096631,57812.0,57811.0,1.79935606]
["bitfinex","BTCUSD",1726506574881,2.63791431,57812.0,57811.0,1.80035606]
["bitfinex","BTCUSD",1726506575101,2.42082944,57812.0,57811.0,1.80035606]
["bitfinex","BTCUSD",1726506575326,2.28596631,57812.0,57811.0,1.79935606]
["bitfinex","BTCUSD",1726506575787,2.41485339,57812.0,57811.0,1.79935606]
["bitfinex","BTCUSD",1726506576042,2.28603693,57812.0,57811.0,1.79935606]
["bitfinex","BTCUSD",1726506576273,2.63198493,57812.0,57811.0,1.75741444]
["bitfinex","BTCUSD",1726506576566,2.76080139,57812.0,57811.0,0.92017512]
["bitfinex","BTCUSD",1726506576756,2.63198493,57812.0,57811.0,0.52525521]
["bitfinex","BTCUSD",1726506577183,2.63198493,57812.0,57811.0,0.50986387]
["bitfinex","BTCUSD",1726506577435,2.61882791,57812.0,57811.0,0.50986387]
["bitfinex","BTCUSD",1726506577658,2.27287991,57812.0,57811.0,0.50986387]
["bitfinex","BTCUSD",1726506577898,2.25387991,57812.0,57811.0,0.50886387]
["bitfinex","BTCUSD",1726506578122,2.26793054,57812.0,57811.0,0.50886387]
["bitfinex","BTCUSD",1726506578344,2.6138273,57812.0,57811.0,0.50886387]
["bitfinex","BTCUSD",1726506578572,2.61882743,57812.0,57811.0,0.50986387]
["bitfinex","BTCUSD",1726506578812,2.59982715,57812.0,57811.0,0.50886387]
["bitfinex","BTCUSD",1726506579064,2.60879183,57812.0,57811.0,0.50986387]
["bitfinex","BTCUSD",1726506579541,2.60879183,57812.0,57811.0,0.50886387]
["bitfinex","BTCUSD",1726506579769,2.26284383,57812.0,57811.0,0.50886387]
["bitfinex","BTCUSD",1726506580223,2.39153165,57812.0,57811.0,0.52190259]
["bitfinex","BTCUSD",1726506580481,2.38169424,57812.0,57811.0,0.52190259]
["bitfinex","BTCUSD",1726506580683,2.63188035,57812.0,57811.0,0.50886387]
["bitfinex","BTCUSD",1726506580922,2.64488035,57812.0,57811.0,0.50986387]
["bitfinex","BTCUSD",1726506581163,2.50220486,57812.0,57811.0,0.50986387]
["bitfinex","BTCUSD",1726506581597,2.49314038,57812.0,57811.0,0.50886387]
["bitfinex","BTCUSD",1726506582027,2.47914038,57812.0,57811.0,0.50886387]
["bitfinex","BTCUSD",1726506582240,2.40420486,57812.0,57811.0,0.50986387]
["bitfinex","BTCUSD",1726506582519,2.52114038,57812.0,57811.0,0.50886387]
["bitfinex","BTCUSD",1726506582756,2.62612492,57812.0,57811.0,0.50986387]
["bitfinex","BTCUSD",1726506583008,2.35023086,57812.0,57811.0,0.001]
["bitfinex","BTCUSD",1726506583246,2.03776103,57812.0,57811.0,0.001]
["bitfinex","BTCUSD",1726506584151,2.11494422,57812.0,57811.0,0.001]
["bitfinex","BTCUSD",1726506584391,2.11494422,57812.0,57811.0,0.001817]
["bitfinex","BTCUSD",1726506584823,2.03576103,57812.0,57811.0,0.001817]
["bitfinex","BTCUSD",1726506585080,1.28166676,57812.0,57811.0,0.001817]
["bitfinex","BTCUSD",1726506585300,1.2997086,57812.0,57811.0,0.001817]
["bitfinex","BTCUSD",1726506585738,1.41867946,57812.0,57811.0,0.001817]
["bitfinex","BTCUSD",1726506585965,1.44067946,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506586181,1.43867946,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506586397,1.88962746,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506586835,1.89362746,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506587048,1.88662746,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506587268,1.90062746,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506587484,1.87346487,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506587911,2.16030487,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506588142,2.17030487,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506588356,2.16830487,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506588580,2.17330487,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506588878,1.26354601,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506590438,1.36354601,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506590889,1.39070237,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506591794,1.39078149,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506592031,1.37078149,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506592251,1.51085964,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506592984,1.37078149,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506596188,1.74672949,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506596871,1.71957313,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506597822,1.72157313,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506598286,1.79874968,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506598497,2.31592664,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506598734,1.95997864,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506599191,1.93781334,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506599413,2.28376134,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506599658,2.41837017,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506599887,2.71321017,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506600110,2.75237195,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506600387,2.76037195,57812.0,57811.0,0.001817]
["bitfinex","BTCUSD",1726506600623,2.80283066,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506600856,2.47088266,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506601084,1.91666867,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506601536,1.81373491,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506601780,1.79973491,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506602024,2.21750867,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506602250,2.28581512,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506602479,2.26381512,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506602695,2.27981512,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506602924,2.28981512,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506603402,2.63576312,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506604098,2.61764216,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506604332,2.6589555,57812.0,57811.0,0.000817]
["bitfinex","BTCUSD",1726506604555,2.6589555,57812.0,57810.0,0.000817]
["bitfinex","BTCUSD",1726506604556,1.302839,57811.0,57810.0,0.000817]
["bitfinex","BTCUSD",1726506604787,1.302839,57811.0,57791.0,0.0911]
["bitfinex","BTCUSD",1726506604788,0.995125,57795.0,57791.0,0.0911]
["bitfinex","BTCUSD",1726506605015,1.66239581,57795.0,57791.0,0.0911]
["bitfinex","BTCUSD",1726506605249,2.05992286,57795.0,57791.0,0.0911]
["bitfinex","BTCUSD",1726506605495,2.22490417,57795.0,57791.0,0.0911]
["bitfinex","BTCUSD",1726506605718,1.92206417,57795.0,57791.0,0.0911]
["bitfinex","BTCUSD",1726506605946,2.22790417,57795.0,57791.0,0.0911]
["bitfinex","BTCUSD",1726506606181,1.37477396,57795.0,57791.0,0.0911]
["bitfinex","BTCUSD",1726506606631,1.38077396,57795.0,57791.0,0.0911]
["bitfinex","BTCUSD",1726506606847,1.34760798,57795.0,57791.0,0.0911]
["bitfinex","BTCUSD",1726506607080,1.34760798,57795.0,57790.0,0.08]
["bitfinex","BTCUSD",1726506607081,1.00655798,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506607515,1.00155798,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506607733,1.01555798,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506608430,1.00155798,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506608665,1.08286115,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506608884,1.08586115,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506609120,1.08386115,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506609379,1.42991115,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506609833,1.4570749,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506611242,1.5086273,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506611937,1.49024649,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506612168,1.53443324,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506612631,1.45710464,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506612838,1.53449043,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506613092,1.45318726,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506614024,1.10713726,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506614477,1.02975147,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506614688,1.10713726,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506614917,1.01134092,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506615152,1.27380761,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506615624,1.0887674,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506615865,1.10715778,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506616090,1.45320778,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506616324,1.10715778,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506616756,1.0297313,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506616970,1.19053727,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506617414,1.53658727,57795.0,57794.0,0.092717]
["bitfinex","BTCUSD",1726506617638,1.50942352,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506617848,1.51142352,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506618073,2.58905181,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506618318,2.08814885,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506618773,2.43319885,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506619006,2.43419885,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506619250,2.06675847,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506619528,1.34771799,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506619766,1.50850427,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506620227,1.50950427,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506620454,1.70076799,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506620731,1.50950427,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506620953,2.0539615,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506621182,2.0529615,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506621412,1.89817522,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506621634,1.56612522,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506621845,1.72083438,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506622055,1.91217522,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506622264,1.56612522,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506622513,1.29488501,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506622782,1.29488501,57795.0,57794.0,0.076017]
["bitfinex","BTCUSD",1726506622783,0.31559926,57795.0,57794.0,0.076017]
["bitfinex","BTCUSD",1726506623031,0.31559926,57795.0,57794.0,0.18016923]
["bitfinex","BTCUSD",1726506623032,0.07337268,57795.0,57794.0,0.18016923]
["bitfinex","BTCUSD",1726506623297,0.06559551,57795.0,57794.0,0.18016923]
["bitfinex","BTCUSD",1726506623537,0.05159551,57795.0,57794.0,0.18016923]
["bitfinex","BTCUSD",1726506623986,0.05759551,57795.0,57794.0,0.18016923]
["bitfinex","BTCUSD",1726506624459,0.57067051,57795.0,57794.0,0.18016923]
["bitfinex","BTCUSD",1726506624686,0.56567051,57795.0,57794.0,0.18016923]
["bitfinex","BTCUSD",1726506624911,0.65784086,57795.0,57794.0,0.166817]
["bitfinex","BTCUSD",1726506625126,0.04659551,57795.0,57794.0,0.166817]
["bitfinex","BTCUSD",1726506625351,0.04559551,57795.0,57794.0,0.35310453]
["bitfinex","BTCUSD",1726506625566,0.04659551,57795.0,57794.0,0.35310453]
["bitfinex","BTCUSD",1726506626212,0.04661138,57795.0,57794.0,0.35310453]
["bitfinex","BTCUSD",1726506626423,0.04661138,57795.0,57794.0,0.18007653]
["bitfinex","BTCUSD",1726506626639,0.21963638,57795.0,57794.0,0.18007653]
["bitfinex","BTCUSD",1726506626858,0.53851936,57795.0,57794.0,0.18007653]
["bitfinex","BTCUSD",1726506627106,0.53951936,57795.0,57794.0,0.166817]
["bitfinex","BTCUSD",1726506627318,0.19346936,57795.0,57794.0,0.18003049]
["bitfinex","BTCUSD",1726506627789,0.2474196,57795.0,57794.0,0.166817]
["bitfinex","BTCUSD",1726506628014,0.2474196,57795.0,57794.0,0.18028835]
["bitfinex","BTCUSD",1726506628485,0.88556936,57795.0,57794.0,0.18028835]
["bitfinex","BTCUSD",1726506628722,0.88556936,57795.0,57794.0,0.166817]
["bitfinex","BTCUSD",1726506629164,0.53951936,57795.0,57794.0,0.18029573]
["bitfinex","BTCUSD",1726506629632,0.88556936,57795.0,57794.0,0.18029573]
["bitfinex","BTCUSD",1726506630112,0.19346936,57795.0,57794.0,0.18029573]
["bitfinex","BTCUSD",1726506630331,0.22063111,57795.0,57794.0,0.166817]
["bitfinex","BTCUSD",1726506630774,0.22063111,57795.0,57794.0,0.01430087]
["bitfinex","BTCUSD",1726506630775,1.44544812,57795.0,57794.0,0.01430087]
["bitfinex","BTCUSD",1726506630995,1.79149812,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506631683,1.79049812,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506631922,1.91837391,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506632146,1.92037391,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506633002,1.79149812,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506633217,1.73483111,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506633454,1.73983111,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506633669,1.73979075,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506633903,1.73780843,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506634134,1.74380843,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506634350,1.91504864,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506634588,2.06369959,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506634822,2.45074959,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506635065,2.34909864,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506635300,2.34909377,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506635543,2.70214377,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506636016,2.69514377,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506636259,2.69314377,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506636500,2.70714377,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506636951,2.67998202,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506637202,2.66156521,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506637409,2.96254302,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506637650,2.98098716,57795.0,57794.0,0.000817]
["bitfinex","BTCUSD",1726506637871,2.98098716,57795.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506637872,2.095473,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506638105,2.41489495,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506638773,2.39645081,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506639424,2.40145081,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506640324,2.44162224,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506640533,2.61286243,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506642044,2.5126284,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506643383,2.8587144,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506643596,2.68097062,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506643824,2.8817144,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506644479,3.0194773,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506644694,2.8407144,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506644908,2.8547144,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506645151,2.8677144,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506645379,2.8777144,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506645616,2.8917144,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506645822,3.0514773,57789.0,57788.0,0.000992]
["bitfinex","BTCUSD",1726506646256,3.0514773,57789.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506646257,0.092,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506646520,1.06626321,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506646747,1.99883516,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506646970,2.69106716,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506648326,2.71606716,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506648566,2.88730737,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506649907,2.33844759,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506650150,2.51130252,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506650343,2.66552389,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506651238,2.53847639,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506651681,2.53647639,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506652100,2.69069776,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506652308,2.69269776,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506652952,2.69262172,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506653400,1.53640573,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506653636,1.3822604,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506653851,0.9361444,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506654101,0.9361444,57784.0,57783.0,0.077617]
["bitfinex","BTCUSD",1726506654320,0.95193576,57784.0,57783.0,0.077617]
["bitfinex","BTCUSD",1726506654766,1.4547013,57784.0,57783.0,0.077617]
["bitfinex","BTCUSD",1726506654981,1.0975853,57784.0,57783.0,0.077617]
["bitfinex","BTCUSD",1726506655200,1.5437013,57784.0,57783.0,0.077617]
["bitfinex","BTCUSD",1726506655629,1.1975853,57784.0,57783.0,0.077617]
["bitfinex","BTCUSD",1726506655849,1.1985853,57784.0,57783.0,0.078617]
["bitfinex","BTCUSD",1726506656292,1.1845853,57784.0,57783.0,0.078617]
["bitfinex","BTCUSD",1726506656517,1.1855853,57784.0,57783.0,0.078617]
["bitfinex","BTCUSD",1726506656980,1.5317013,57784.0,57783.0,0.001817]
["bitfinex","BTCUSD",1726506657633,1.95342718,57784.0,57783.0,0.001817]
["bitfinex","BTCUSD",1726506657856,1.60631118,57784.0,57783.0,0.001817]
["bitfinex","BTCUSD",1726506658099,1.61131118,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506658336,1.85464343,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506658568,1.85464343,57784.0,57783.0,0.001817]
["bitfinex","BTCUSD",1726506658569,1.88664343,57784.0,57783.0,0.001817]
["bitfinex","BTCUSD",1726506658797,1.88664343,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506659031,1.89264343,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506659275,1.88664343,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506659510,1.94664343,57784.0,57783.0,0.000817]
["bitfinex","BTCUSD",1726506659750,0.957305,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506659984,1.77729682,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506660214,2.12341882,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506660507,2.3153831,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506660738,2.54330207,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506661209,2.55330207,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506661450,1.9893858,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506661682,1.83519608,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506662159,1.84419608,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506662397,1.83219608,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506662630,2.00343629,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506662864,2.01743629,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506664409,1.98750183,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506666807,1.97350183,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506667066,1.98750183,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506667540,1.9689644,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506667754,1.95135273,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506667982,1.95435273,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506668445,1.95135273,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506668654,1.94335273,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506669098,1.95635273,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506669331,1.95035273,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506669764,1.95735273,57783.0,57782.0,0.00072696]
["bitfinex","BTCUSD",1726506669981,0.865455,57773.0,57772.0,0.06239229]
["bitfinex","BTCUSD",1726506670205,0.98401852,57773.0,57772.0,0.06239229]
["bitfinex","BTCUSD",1726506670415,0.0513526,57779.0,57772.0,0.27964378]
["bitfinex","BTCUSD",1726506670664,0.173091,57773.0,57772.0,0.27964378]
["bitfinex","BTCUSD",1726506670879,0.173091,57773.0,57772.0,0.0789]
["bitfinex","BTCUSD",1726506671303,0.519273,57773.0,57772.0,0.0789]
["bitfinex","BTCUSD",1726506671533,0.865455,57773.0,57772.0,0.0789]
["bitfinex","BTCUSD",1726506671996,0.867455,57773.0,57772.0,0.0789]
["bitfinex","BTCUSD",1726506672211,0.521273,57773.0,57772.0,0.0789]
["bitfinex","BTCUSD",1726506672424,0.520273,57773.0,57772.0,0.07692]
["bitfinex","BTCUSD",1726506672855,0.866455,57773.0,57772.0,0.07692]
["bitfinex","BTCUSD",1726506673060,0.9194823,57773.0,57772.0,0.07692]
["bitfinex","BTCUSD",1726506673285,0.96547,57772.0,57771.0,0.0908]
["bitfinex","BTCUSD",1726506673521,1.01688067,57772.0,57771.0,0.0908]
["bitfinex","BTCUSD",1726506673738,1.55992711,57772.0,57771.0,0.0908]
["bitfinex","BTCUSD",1726506673952,2.15971052,57772.0,57771.0,0.0908]
["bitfinex","BTCUSD",1726506674164,2.15971052,57772.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506674165,1.311679,57771.0,57763.0,0.0905]
["bitfinex","BTCUSD",1726506674379,1.7862545,57771.0,57763.0,0.0905]
["bitfinex","BTCUSD",1726506674649,1.95768993,57771.0,57763.0,0.0905]
["bitfinex","BTCUSD",1726506675339,0.965485,57771.0,57763.0,0.0905]
["bitfinex","BTCUSD",1726506675562,1.04266668,57771.0,57770.0,0.08144]
["bitfinex","BTCUSD",1726506675793,0.620291,57771.0,57770.0,0.17194]
["bitfinex","BTCUSD",1726506676225,1.09672185,57771.0,57770.0,0.17194]
["bitfinex","BTCUSD",1726506676435,1.09572185,57771.0,57770.0,0.17194]
["bitfinex","BTCUSD",1726506676646,1.17295643,57771.0,57770.0,0.17194]
["bitfinex","BTCUSD",1726506676871,0.22458996,57771.0,57770.0,0.17194]
["bitfinex","BTCUSD",1726506677114,0.07723458,57775.0,57772.0,0.346188]
["bitfinex","BTCUSD",1726506677331,0.07726482,57778.0,57777.0,0.0905]
["bitfinex","BTCUSD",1726506677565,0.173076,57778.0,57777.0,0.0905]
["bitfinex","BTCUSD",1726506677808,0.519228,57778.0,57777.0,0.09333508]
["bitfinex","BTCUSD",1726506678030,0.173076,57778.0,57777.0,0.0795]
["bitfinex","BTCUSD",1726506678252,0.173076,57778.0,57777.0,0.09333508]
["bitfinex","BTCUSD",1726506678253,0.273076,57778.0,57777.0,0.09333508]
["bitfinex","BTCUSD",1726506678543,0.35034082,57778.0,57777.0,0.09233508]
["bitfinex","BTCUSD",1726506679020,0.35134082,57778.0,57777.0,0.09333508]
["bitfinex","BTCUSD",1726506679233,1.04564482,57778.0,57777.0,0.09333508]
["bitfinex","BTCUSD",1726506679462,0.622228,57778.0,57777.0,0.0795]
["bitfinex","BTCUSD",1726506679693,0.620228,57778.0,57777.0,0.0795]
["bitfinex","BTCUSD",1726506679931,0.620228,57778.0,57777.0,0.0805]
["bitfinex","BTCUSD",1726506679932,0.69751768,57778.0,57777.0,0.0805]
["bitfinex","BTCUSD",1726506680147,0.620228,57778.0,57777.0,0.0805]
["bitfinex","BTCUSD",1726506680377,0.72313323,57778.0,57777.0,0.0805]
["bitfinex","BTCUSD",1726506680826,0.619228,57778.0,57777.0,0.0795]
["bitfinex","BTCUSD",1726506681083,0.619228,57778.0,57777.0,0.0885]
["bitfinex","BTCUSD",1726506681084,0.620228,57778.0,57777.0,0.0885]
["bitfinex","BTCUSD",1726506681295,0.69749298,57778.0,57777.0,0.0875]
["bitfinex","BTCUSD",1726506681530,0.99355011,57778.0,57777.0,0.0875]
["bitfinex","BTCUSD",1726506681771,0.64739811,57778.0,57777.0,0.0885]
["bitfinex","BTCUSD",1726506682216,0.99355011,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506682494,1.01171277,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506682720,1.08893916,57778.0,57777.0,0.088318]
["bitfinex","BTCUSD",1726506683190,1.08893916,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506683191,1.01171277,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506683653,0.66556077,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506683880,1.01171277,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506684123,0.99355011,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506684362,0.66546429,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506684595,1.01161629,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506684826,1.1403374,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506685340,1.01161629,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506686023,1.08884833,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506686267,1.01161629,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506686694,1.08738951,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506686910,0.98444618,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506687126,1.08738951,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506687384,0.98444618,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506687651,0.71551384,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506687882,1.06166584,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506688325,1.40781784,57778.0,57777.0,0.089318]
["bitfinex","BTCUSD",1726506688566,0.98444618,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506688784,1.45931929,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506689042,1.33059818,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506689457,1.43355902,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506689672,1.33059818,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506689892,1.43355854,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506690102,1.46072998,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506690313,1.46073,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506690956,1.48647036,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506691169,1.35776907,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506691645,1.48648396,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506691859,1.46841778,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506692072,1.48648675,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506692947,1.50642054,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506693199,2.30803025,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506693417,2.15360561,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506693624,2.32733333,57778.0,57777.0,0.010818]
["bitfinex","BTCUSD",1726506693856,2.67448533,57778.0,57777.0,0.000818]
["bitfinex","BTCUSD",1726506694349,2.70748533,57778.0,57777.0,0.005818]
["bitfinex","BTCUSD",1726506694590,2.93990961,57778.0,57777.0,0.005818]
["bitfinex","BTCUSD",1726506694813,3.01870961,57778.0,57777.0,0.005818]
["bitfinex","BTCUSD",1726506695034,3.03170961,57778.0,57777.0,0.000818]
["bitfinex","BTCUSD",1726506695296,3.08200959,57778.0,57777.0,0.000818]
["bitfinex","BTCUSD",1726506695504,3.08200959,57778.0,57770.0,0.000858]
["bitfinex","BTCUSD",1726506695505,2.74329407,57771.0,57770.0,0.000858]
["bitfinex","BTCUSD",1726506695720,2.76136304,57771.0,57770.0,0.000858]
["bitfinex","BTCUSD",1726506695949,2.86036304,57771.0,57770.0,0.000858]
["bitfinex","BTCUSD",1726506696171,2.88754431,57771.0,57770.0,0.000858]
["bitfinex","BTCUSD",1726506696404,2.036364,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506696710,2.52899502,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506696953,1.87971293,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506697190,1.67618497,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506697396,2.14845825,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506697635,2.18964225,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506697837,2.16245825,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506698052,1.90008139,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506698466,1.89108139,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506698679,1.68518497,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506700158,1.69918497,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506700680,1.45830293,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506700887,1.35293697,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506701124,1.45563207,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506701363,1.44663207,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506701609,1.43663207,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506701848,1.41095111,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506702071,1.41795111,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506702316,1.41795109,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506702551,1.58285231,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506703036,1.41795109,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506703734,1.40695109,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506703975,1.4069334,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506704192,1.4109334,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506704461,1.43660478,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506704696,1.47944731,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506704913,1.48344731,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506705143,1.48344847,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506705633,1.50913682,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506705864,1.40645132,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506706337,1.38840004,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506706551,1.83733354,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506707038,1.85900492,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506707268,1.75673932,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506707495,1.78873932,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506707727,1.78073932,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506707950,2.12698732,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506708188,2.12289604,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506708428,2.14099055,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506708654,2.12699055,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506708879,2.15099055,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506709111,2.21099055,57762.0,57761.0,0.000817]
["bitfinex","BTCUSD",1726506709571,2.21099055,57762.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506709572,1.65017,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506709793,1.96916093,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506710020,2.31542093,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506711208,2.33642093,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506711665,2.33643261,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506711887,2.50767282,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506712088,2.50067282,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506712371,3.00061442,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506712595,3.05665601,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506713027,2.90297441,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506713305,3.00060398,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506713528,2.75996441,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506713747,2.73110964,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506713969,2.74510964,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506714193,3.07736964,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506714419,2.97974007,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506714659,2.63348007,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506714874,2.91959229,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506715140,2.38867965,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506715361,2.23577944,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506715583,2.17973785,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506715829,2.19373785,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506716063,2.53999785,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506716301,2.17973785,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506716505,2.19373785,57760.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506716998,1.84995373,57760.0,57753.0,0.082617]
["bitfinex","BTCUSD",1726506717268,1.81118218,57760.0,57753.0,0.082617]
["bitfinex","BTCUSD",1726506717497,1.79718218,57760.0,57753.0,0.082617]
["bitfinex","BTCUSD",1726506717727,1.66718218,57760.0,57753.0,0.082617]
["bitfinex","BTCUSD",1726506717961,1.6014144,57760.0,57753.0,0.082617]
["bitfinex","BTCUSD",1726506718182,1.81283257,57760.0,57753.0,0.082617]
["bitfinex","BTCUSD",1726506718629,1.80058817,57760.0,57753.0,0.082617]
["bitfinex","BTCUSD",1726506718856,1.80483907,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506719075,1.90483907,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506719322,1.91883907,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506719788,1.90483907,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506720001,1.91883907,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506720463,1.77478154,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506720694,1.7747964,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506720902,1.77479631,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506721145,1.77479617,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506721379,1.77477671,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506721610,1.94601692,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506722816,1.37732412,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506723056,0.23854412,57760.0,57759.0,0.093528]
["bitfinex","BTCUSD",1726506723276,0.93106412,57760.0,57759.0,0.093528]
["bitfinex","BTCUSD",1726506723533,1.27732412,57760.0,57759.0,0.1052768]
["bitfinex","BTCUSD",1726506723754,0.93106412,57760.0,57759.0,0.093528]
["bitfinex","BTCUSD",1726506723980,0.92506412,57760.0,57759.0,0.093528]
["bitfinex","BTCUSD",1726506724205,1.02606412,57760.0,57759.0,0.093528]
["bitfinex","BTCUSD",1726506724431,1.01206412,57760.0,57759.0,0.093528]
["bitfinex","BTCUSD",1726506724653,1.01106412,57760.0,57759.0,0.093528]
["bitfinex","BTCUSD",1726506724880,1.02108864,57760.0,57759.0,0.093528]
["bitfinex","BTCUSD",1726506725356,1.01208864,57760.0,57759.0,0.093528]
["bitfinex","BTCUSD",1726506725590,1.1489227,57760.0,57759.0,0.093528]
["bitfinex","BTCUSD",1726506725837,1.01308864,57760.0,57759.0,0.093528]
["bitfinex","BTCUSD",1726506726088,1.35934864,57760.0,57759.0,0.093528]
["bitfinex","BTCUSD",1726506727246,1.70560864,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506727732,1.70563681,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506727942,1.87687702,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506728686,2.22313702,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506728937,1.87687702,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506729179,1.90687702,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506729412,2.00931748,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506730148,2.25213702,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506730375,2.31913702,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506730613,2.52200151,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506730835,2.37434082,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506731059,2.71960082,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506731289,2.36734082,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506731525,2.39134082,57760.0,57759.0,0.000928]
["bitfinex","BTCUSD",1726506731753,2.036463,57759.0,57758.0,0.0036908]
["bitfinex","BTCUSD",1726506731976,2.28598734,57759.0,57758.0,0.0036908]
["bitfinex","BTCUSD",1726506732218,2.68645714,57759.0,57758.0,0.0036908]
["bitfinex","BTCUSD",1726506732480,2.68645714,57759.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506732481,1.88922842,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506732717,1.90751255,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506732940,2.25380855,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506733183,2.42504876,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506733443,2.6059834,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506733688,2.6060055,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506733921,2.6190055,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506734156,2.6210055,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506734389,2.46731311,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506734622,2.48131311,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506734850,2.52251691,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506735133,2.50851691,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506735355,2.52251691,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506735590,2.46631311,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506735813,2.45231311,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506736334,2.47931311,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506736571,2.46631311,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506736794,2.47931311,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506738911,2.44931311,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506739137,2.2780729,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506740077,2.45142023,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506740317,2.42636003,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506740540,2.42836003,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506740762,2.59960024,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506740997,2.5812389,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506741244,2.59767405,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506741719,2.94597005,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506742421,2.88568292,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506744215,2.94597005,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506744431,2.94397005,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506744694,2.94597005,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506746137,2.94397005,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506746344,2.94597005,57754.0,57753.0,0.000817]
["bitfinex","BTCUSD",1726506746791,2.94597005,57754.0,57727.0,0.73115818]
["bitfinex","BTCUSD",1726506746792,0.446434,57731.0,57722.0,0.47151234]
["bitfinex","BTCUSD",1726506747008,0.446434,57731.0,57727.0,0.25964584]
["bitfinex","BTCUSD",1726506747009,0.98452015,57731.0,57727.0,0.25964584]
["bitfinex","BTCUSD",1726506747220,1.67738815,57731.0,57730.0,0.01095016]
["bitfinex","BTCUSD",1726506747438,1.658953,57731.0,57730.0,0.000817]
["bitfinex","BTCUSD",1726506747671,1.67737163,57731.0,57730.0,0.000817]
["bitfinex","BTCUSD",1726506748192,1.80486912,57731.0,57730.0,0.000817]
["bitfinex","BTCUSD",1726506748406,2.02380563,57731.0,57730.0,0.000817]
["bitfinex","BTCUSD",1726506748852,1.87826805,57731.0,57730.0,0.000817]
["bitfinex","BTCUSD",1726506749085,0.263247,57721.0,57717.0,0.01]
["bitfinex","BTCUSD",1726506749306,1.51563786,57721.0,57717.0,0.01]
["bitfinex","BTCUSD",1726506749547,2.51891676,57721.0,57717.0,0.01]
["bitfinex","BTCUSD",1726506749763,1.749547,57709.0,57705.0,0.0069579]
["bitfinex","BTCUSD",1726506749981,0.03,57704.0,57690.0,0.0005074]
["bitfinex","BTCUSD",1726506750196,0.03,57704.0,57664.0,0.03]
["bitfinex","BTCUSD",1726506750197,0.520191,57671.0,57658.0,0.04275]
["bitfinex","BTCUSD",1726506750430,0.520191,57671.0,57650.0,0.18492985]
["bitfinex","BTCUSD",1726506750431,0.173451,57653.0,57652.0,0.139769]
["bitfinex","BTCUSD",1726506750631,1.75227706,57653.0,57652.0,0.12261262]
["bitfinex","BTCUSD",1726506750864,1.33227706,57653.0,57652.0,0.09761262]
["bitfinex","BTCUSD",1726506751076,1.33227706,57653.0,57652.0,0.09261262]
["bitfinex","BTCUSD",1726506751535,0.98537406,57653.0,57652.0,0.09261262]
["bitfinex","BTCUSD",1726506751750,1.02660379,57653.0,57652.0,0.09261262]
["bitfinex","BTCUSD",1726506751999,0.67970079,57653.0,57652.0,0.09261262]
["bitfinex","BTCUSD",1726506752240,1.27350679,57653.0,57652.0,0.09261262]
["bitfinex","BTCUSD",1726506752453,1.04009569,57680.0,57658.0,0.002]
["bitfinex","BTCUSD",1726506752662,0.02722607,57662.0,57659.0,0.0087537]
["bitfinex","BTCUSD",1726506752890,0.02722607,57662.0,57653.0,0.01956476]
["bitfinex","BTCUSD",1726506753129,1.07009569,57680.0,57655.0,0.002]
["bitfinex","BTCUSD",1726506753130,1.04009569,57680.0,57655.0,0.002]
["bitfinex","BTCUSD",1726506753353,0.02722246,57660.0,57654.0,0.00876434]
["bitfinex","BTCUSD",1726506753587,0.012,57668.0,57657.0,0.173438]
["bitfinex","BTCUSD",1726506753819,0.002,57676.0,57657.0,0.302432]
["bitfinex","BTCUSD",1726506753820,0.012,57673.0,57657.0,0.302432]
["bitfinex","BTCUSD",1726506754075,0.012,57673.0,57655.0,0.00876221]
["bitfinex","BTCUSD",1726506754076,0.012,57683.0,57672.0,0.346783]
["bitfinex","BTCUSD",1726506754338,0.002,57685.0,57674.0,0.0442]
["bitfinex","BTCUSD",1726506754566,0.012,57692.0,57688.0,0.173345]
["bitfinex","BTCUSD",1726506754795,0.012,57708.0,57691.0,0.018]
["bitfinex","BTCUSD",1726506755003,0.012,57708.0,57692.0,0.302432]
["bitfinex","BTCUSD",1726506755211,1.04009569,57711.0,57692.0,0.302432]
["bitfinex","BTCUSD",1726506755212,0.012,57696.0,57692.0,0.01153593]
["bitfinex","BTCUSD",1726506755428,0.002,57699.0,57692.0,0.01153593]
["bitfinex","BTCUSD",1726506755429,0.533993,57693.0,57692.0,0.01153593]
["bitfinex","BTCUSD",1726506755717,0.302432,57697.0,57662.0,0.35031119]
["bitfinex","BTCUSD",1726506755718,0.012,57678.0,57662.0,0.35031119]
["bitfinex","BTCUSD",1726506755962,0.012,57678.0,57666.0,0.17341]
["bitfinex","BTCUSD",1726506756190,0.012,57678.0,57675.0,0.01183497]
["bitfinex","BTCUSD",1726506756413,0.012,57682.0,57675.0,0.01183497]
["bitfinex","BTCUSD",1726506756646,0.03921577,57678.0,57675.0,0.01183497]
["bitfinex","BTCUSD",1726506756870,0.012,57676.0,57675.0,0.01183497]
["bitfinex","BTCUSD",1726506757097,0.012,57676.0,57662.0,0.173424]
["bitfinex","BTCUSD",1726506757300,0.012,57676.0,57660.0,0.0776]
["bitfinex","BTCUSD",1726506757522,0.012,57676.0,57675.0,0.005]
["bitfinex","BTCUSD",1726506757956,0.012,57676.0,57674.0,0.000817]
["bitfinex","BTCUSD",1726506758232,0.012,57675.0,57674.0,0.000817]
["bitfinex","BTCUSD",1726506758463,0.012,57675.0,57674.0,0.0126541]
["bitfinex","BTCUSD",1726506758903,0.0115,57675.0,57674.0,0.0126541]
["bitfinex","BTCUSD",1726506759126,0.002,57681.0,57674.0,0.0126541]
["bitfinex","BTCUSD",1726506759127,0.0115,57696.0,57683.0,0.346717]
["bitfinex","BTCUSD",1726506759350,1.04009569,57695.0,57691.0,0.45892502]
["bitfinex","BTCUSD",1726506759563,0.376515,57718.0,57685.0,0.023]
["bitfinex","BTCUSD",1726506759564,0.0115,57700.0,57685.0,0.023]
["bitfinex","BTCUSD",1726506759768,0.0115,57700.0,57692.0,0.0121644]
["bitfinex","BTCUSD",1726506759987,0.0115,57694.0,57683.0,0.173359]
["bitfinex","BTCUSD",1726506760207,0.0115,57694.0,57693.0,0.01335743]
["bitfinex","BTCUSD",1726506760655,0.0106,57694.0,57682.0,0.346727]
["bitfinex","BTCUSD",1726506760883,0.03780819,57694.0,57684.0,0.023]
["bitfinex","BTCUSD",1726506761114,0.03780819,57694.0,57690.0,0.173339]
["bitfinex","BTCUSD",1726506761332,0.03770819,57694.0,57691.0,0.173336]
["bitfinex","BTCUSD",1726506761570,0.0106,57694.0,57691.0,0.01336168]
["bitfinex","BTCUSD",1726506761789,0.0106,57694.0,57692.0,0.173333]
["bitfinex","BTCUSD",1726506762052,0.0103,57694.0,57691.0,0.01336168]
["bitfinex","BTCUSD",1726506762283,0.01,57694.0,57692.0,0.01335956]
["bitfinex","BTCUSD",1726506762521,0.0098,57686.0,57683.0,0.002]
["bitfinex","BTCUSD",1726506762752,0.80554502,57700.0,57683.0,0.002]
["bitfinex","BTCUSD",1726506762753,0.0098,57684.0,57683.0,0.002]
["bitfinex","BTCUSD",1726506762969,0.0096,57684.0,57683.0,0.002]
["bitfinex","BTCUSD",1726506763196,0.0089,57680.0,57671.0,0.173395]
["bitfinex","BTCUSD",1726506763430,0.0088,57680.0,57670.0,0.346795]
["bitfinex","BTCUSD",1726506763682,0.0088,57680.0,57673.0,0.173389]
["bitfinex","BTCUSD",1726506763901,0.0085,57680.0,57673.0,0.173389]
["bitfinex","BTCUSD",1726506764117,0.0084,57680.0,57673.0,0.173389]
["bitfinex","BTCUSD",1726506764323,0.0083,57680.0,57673.0,0.173389]
["bitfinex","BTCUSD",1726506764560,0.0083,57680.0,57670.0,0.173397]
["bitfinex","BTCUSD",1726506765015,0.0083,57680.0,57674.0,0.009817]
["bitfinex","BTCUSD",1726506765229,0.01773014,57679.0,57674.0,0.009817]
["bitfinex","BTCUSD",1726506765447,0.0083,57680.0,57674.0,0.009817]
["bitfinex","BTCUSD",1726506765664,0.0083,57683.0,57682.0,0.173364]
["bitfinex","BTCUSD",1726506765889,0.1385925,57705.0,57685.0,0.173355]
["bitfinex","BTCUSD",1726506765890,0.0083,57686.0,57685.0,0.173355]
["bitfinex","BTCUSD",1726506766130,0.0083,57687.0,57686.0,0.520056]
["bitfinex","BTCUSD",1726506766366,0.1,57703.0,57674.0,0.009817]
["bitfinex","BTCUSD",1726506766367,0.0083,57688.0,57687.0,0.173349]
["bitfinex","BTCUSD",1726506766574,0.0083,57687.0,57678.0,0.45892502]
["bitfinex","BTCUSD",1726506766807,0.0083,57687.0,57686.0,0.173352]
["bitfinex","BTCUSD",1726506767036,0.0083,57692.0,57691.0,0.173337]
["bitfinex","BTCUSD",1726506767251,0.0083,57690.0,57689.0,0.173341]
["bitfinex","BTCUSD",1726506767472,0.1,57697.0,57687.0,0.008]
["bitfinex","BTCUSD",1726506767473,0.0083,57691.0,57687.0,0.008]
["bitfinex","BTCUSD",1726506767930,0.1102,57697.0,57688.0,0.173346]
["bitfinex","BTCUSD",1726506767931,0.0083,57689.0,57688.0,0.173346]
["bitfinex","BTCUSD",1726506768138,0.0075,57689.0,57688.0,0.01347368]
["bitfinex","BTCUSD",1726506768599,0.0075,57689.0,57688.0,0.173346]
["bitfinex","BTCUSD",1726506768819,0.02522023,57689.0,57688.0,0.18681968]
["bitfinex","BTCUSD",1726506769038,0.02522023,57689.0,57688.0,0.01347368]
["bitfinex","BTCUSD",1726506769262,0.02522023,57689.0,57688.0,0.520038]
["bitfinex","BTCUSD",1726506769478,0.02522023,57689.0,57688.0,0.53351168]
["bitfinex","BTCUSD",1726506770790,0.02522023,57689.0,57688.0,0.54151168]
["bitfinex","BTCUSD",1726506771232,0.0075,57689.0,57688.0,0.53351168]
["bitfinex","BTCUSD",1726506771464,0.0253196,57689.0,57688.0,0.88620368]
["bitfinex","BTCUSD",1726506771708,0.02533754,57689.0,57688.0,0.88620368]
["bitfinex","BTCUSD",1726506772148,0.02533721,57689.0,57688.0,0.88620368]
["bitfinex","BTCUSD",1726506772384,0.02533723,57689.0,57688.0,0.88620368]
["bitfinex","BTCUSD",1726506772613,0.02533723,57689.0,57688.0,0.53951168]
["bitfinex","BTCUSD",1726506772826,0.02533723,57689.0,57688.0,0.88620368]
["bitfinex","BTCUSD",1726506774314,0.01783723,57689.0,57688.0,0.88620368]
["bitfinex","BTCUSD",1726506774530,0.02533723,57689.0,57688.0,0.88620368]
["bitfinex","BTCUSD",1726506775163,0.02533723,57689.0,57688.0,1.23289568]
["bitfinex","BTCUSD",1726506775378,0.01783723,57689.0,57688.0,1.23289568]
["bitfinex","BTCUSD",1726506775604,0.01783723,57689.0,57688.0,1.28589568]
["bitfinex","BTCUSD",1726506775824,0.0075,57708.0,57707.0,0.173289]
["bitfinex","BTCUSD",1726506776044,0.0075,57709.0,57708.0,0.519858]
["bitfinex","BTCUSD",1726506776263,0.002,57718.0,57707.0,0.01459115]
["bitfinex","BTCUSD",1726506776264,0.0075,57708.0,57707.0,0.01459115]
["bitfinex","BTCUSD",1726506776493,0.0075,57708.0,57688.0,0.346692]
["bitfinex","BTCUSD",1726506776494,0.180787,57708.0,57693.0,0.023]
["bitfinex","BTCUSD",1726506776714,0.0075,57708.0,57699.0,0.346624]
["bitfinex","BTCUSD",1726506776938,0.0075,57708.0,57693.0,0.02646568]
["bitfinex","BTCUSD",1726506776939,0.0075,57708.0,57700.0,0.346617]
["bitfinex","BTCUSD",1726506777154,0.0075,57708.0,57707.0,0.173289]
["bitfinex","BTCUSD",1726506777404,0.177489,57716.0,57707.0,0.173289]
["bitfinex","BTCUSD",1726506777405,0.004226,57716.0,57707.0,0.45892502]
["bitfinex","BTCUSD",1726506777615,0.0075,57712.0,57711.0,0.173275]
["bitfinex","BTCUSD",1726506777846,0.0075,57712.0,57711.0,0.519829]
["bitfinex","BTCUSD",1726506778082,0.0075,57714.0,57713.0,0.866355]
["bitfinex","BTCUSD",1726506778306,0.0075,57715.0,57714.0,0.519804]
["bitfinex","BTCUSD",1726506778796,0.0075,57715.0,57714.0,0.173268]
["bitfinex","BTCUSD",1726506779005,0.0075,57715.0,57714.0,0.17673296]
["bitfinex","BTCUSD",1726506779869,0.004226,57716.0,57715.0,0.866325]
["bitfinex","BTCUSD",1726506780102,0.011726,57716.0,57715.0,0.173265]
["bitfinex","BTCUSD",1726506780371,0.011726,57716.0,57712.0,0.45892502]
["bitfinex","BTCUSD",1726506780372,0.004226,57735.0,57719.0,0.346505]
["bitfinex","BTCUSD",1726506780574,0.004226,57735.0,57730.0,0.51966]
["bitfinex","BTCUSD",1726506781314,0.004226,57735.0,57730.0,0.8661]
["bitfinex","BTCUSD",1726506781533,0.004226,57735.0,57730.0,1.26554]
["bitfinex","BTCUSD",1726506782137,0.001638,57747.0,57735.0,0.023]
["bitfinex","BTCUSD",1726506782356,0.001638,57747.0,57731.0,0.03]
["bitfinex","BTCUSD",1726506782357,1.039411,57744.0,57733.0,0.45892502]
["bitfinex","BTCUSD",1726506782578,0.001638,57747.0,57739.0,0.173191]
["bitfinex","BTCUSD",1726506782807,0.002,57740.0,57735.0,0.173203]
["bitfinex","BTCUSD",1726506783046,0.173182,57743.0,57735.0,0.173203]
["bitfinex","BTCUSD",1726506783274,0.173182,57743.0,57730.0,0.036]
["bitfinex","BTCUSD",1726506783275,0.001638,57747.0,57736.0,0.346403]
["bitfinex","BTCUSD",1726506783528,0.0010314,57744.0,57737.0,0.00346333]
["bitfinex","BTCUSD",1726506783774,0.0010314,57744.0,57743.0,0.888905]
["bitfinex","BTCUSD",1726506783993,0.0010314,57744.0,57743.0,1.69419202]
["bitfinex","BTCUSD",1726506784657,0.0010314,57744.0,57743.0,1.72890202]
["bitfinex","BTCUSD",1726506784908,0.0010314,57744.0,57743.0,1.38254002]
["bitfinex","BTCUSD",1726506785121,0.0010314,57744.0,57743.0,0.207891]
["bitfinex","BTCUSD",1726506785340,0.0010314,57744.0,57743.0,0.865905]
["bitfinex","BTCUSD",1726506785576,0.0010314,57744.0,57743.0,1.212267]
["bitfinex","BTCUSD",1726506785803,0.0010314,57744.0,57743.0,1.299977]
["bitfinex","BTCUSD",1726506786032,0.001636,57761.0,57753.0,0.03]
["bitfinex","BTCUSD",1726506786264,0.001636,57761.0,57753.0,1.42462265]
["bitfinex","BTCUSD",1726506786521,0.001636,57761.0,57757.0,0.918695]
["bitfinex","BTCUSD",1726506786792,0.001636,57761.0,57757.0,1.264973]
["bitfinex","BTCUSD",1726506787434,0.01810776,57760.0,57757.0,1.299683]
["bitfinex","BTCUSD",1726506787643,0.003636,57778.0,57768.0,0.86553]
["bitfinex","BTCUSD",1726506787644,0.001636,57778.0,57768.0,0.86553]
["bitfinex","BTCUSD",1726506787864,0.001636,57778.0,57768.0,1.32445502]
["bitfinex","BTCUSD",1726506788096,0.001636,57778.0,57768.0,1.69366702]
["bitfinex","BTCUSD",1726506788569,0.001636,57778.0,57768.0,1.75837702]
["bitfinex","BTCUSD",1726506788885,0.001636,57778.0,57768.0,2.12274203]
["bitfinex","BTCUSD",1726506789300,0.001636,57778.0,57768.0,1.74653003]
["bitfinex","BTCUSD",1726506790266,0.001636,57778.0,57768.0,1.76053003]
["bitfinex","BTCUSD",1726506790702,0.001636,57778.0,57768.0,1.74653003]
["bitfinex","BTCUSD",1726506790923,0.001636,57778.0,57768.0,1.41431803]
["bitfinex","BTCUSD",1726506791141,0.001636,57778.0,57768.0,1.06810603]
["bitfinex","BTCUSD",1726506791354,0.001636,57778.0,57768.0,1.41431803]
["bitfinex","BTCUSD",1726506791594,0.001636,57778.0,57768.0,1.79053003]
["bitfinex","BTCUSD",1726506792295,0.001636,57778.0,57768.0,1.85053003]
["bitfinex","BTCUSD",1726506792964,0.001636,57778.0,57768.0,1.50431803]
["bitfinex","BTCUSD",1726506793187,0.001636,57778.0,57768.0,1.44431803]
["bitfinex","BTCUSD",1726506793424,0.001636,57778.0,57768.0,0.06686301]
["bitfinex","BTCUSD",1726506793646,0.001636,57778.0,57768.0,0.26872048]
["bitfinex","BTCUSD",1726506793867,0.001636,57778.0,57768.0,0.96114448]
["bitfinex","BTCUSD",1726506794325,0.001636,57778.0,57768.0,1.30735648]
["bitfinex","BTCUSD",1726506794570,0.0069038,57769.0,57768.0,1.30735648]
["bitfinex","BTCUSD",1726506794806,0.0069038,57769.0,57768.0,1.33035648]
["bitfinex","BTCUSD",1726506795023,0.0069038,57769.0,57768.0,0.98414448]
["bitfinex","BTCUSD",1726506795243,0.0069038,57769.0,57768.0,0.57447101]
["bitfinex","BTCUSD",1726506795728,0.0069038,57769.0,57768.0,0.03215301]
["bitfinex","BTCUSD",1726506796225,0.5262128,57769.0,57768.0,0.03215301]
["bitfinex","BTCUSD",1726506796490,1.27377348,57769.0,57768.0,0.03215301]
["bitfinex","BTCUSD",1726506796717,1.71997948,57769.0,57768.0,0.014]
["bitfinex","BTCUSD",1726506796939,1.3206248,57769.0,57768.0,0.014]
["bitfinex","BTCUSD",1726506797162,0.002,57759.0,57746.0,0.346343]
["bitfinex","BTCUSD",1726506797378,0.1,57765.0,57747.0,0.346337]
["bitfinex","BTCUSD",1726506797379,0.173143,57756.0,57747.0,0.346337]
["bitfinex","BTCUSD",1726506797594,0.002,57757.0,57750.0,0.173159]
["bitfinex","BTCUSD",1726506797834,0.346263,57760.0,57750.0,0.173159]
["bitfinex","BTCUSD",1726506797835,0.175136,57758.0,57751.0,0.173155]
["bitfinex","BTCUSD",1726506798060,0.002,57771.0,57754.0,0.45892502]
["bitfinex","BTCUSD",1726506798297,0.001636,57778.0,57754.0,0.45892502]
["bitfinex","BTCUSD",1726506798298,0.0089038,57769.0,57763.0,0.17312]
["bitfinex","BTCUSD",1726506798530,0.0069038,57769.0,57764.0,0.00346181]
["bitfinex","BTCUSD",1726506798996,0.0069038,57769.0,57767.0,0.173107]
["bitfinex","BTCUSD",1726506799222,0.0069038,57769.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726506799459,0.346217,57768.0,57754.0,0.45892502]
["bitfinex","BTCUSD",1726506799708,0.173123,57763.0,57757.0,0.173138]
["bitfinex","BTCUSD",1726506799929,0.173124,57762.0,57756.0,0.173141]
["bitfinex","BTCUSD",1726506800171,0.173128,57761.0,57757.0,0.023]
["bitfinex","BTCUSD",1726506800399,0.002,57756.0,57754.0,0.173147]
["bitfinex","BTCUSD",1726506800616,0.002,57762.0,57750.0,0.346317]
["bitfinex","BTCUSD",1726506800867,0.346262,57760.0,57754.0,0.008]
["bitfinex","BTCUSD",1726506801078,0.173125,57762.0,57757.0,0.173137]
["bitfinex","BTCUSD",1726506801291,0.002,57766.0,57753.0,0.173149]
["bitfinex","BTCUSD",1726506801522,0.04767638,57766.0,57751.0,0.346312]
["bitfinex","BTCUSD",1726506801740,0.173137,57758.0,57754.0,0.014]
["bitfinex","BTCUSD",1726506802005,0.173145,57755.0,57754.0,0.014]
["bitfinex","BTCUSD",1726506802262,0.521435,57755.0,57754.0,0.014]
["bitfinex","BTCUSD",1726506802492,0.04567638,57766.0,57754.0,0.014]
["bitfinex","BTCUSD",1726506802493,0.173141,57757.0,57754.0,0.014]
["bitfinex","BTCUSD",1726506802707,0.002,57761.0,57754.0,0.014]
["bitfinex","BTCUSD",1726506802708,0.173136,57758.0,57754.0,0.014]
["bitfinex","BTCUSD",1726506802950,0.002,57763.0,57754.0,0.014]
["bitfinex","BTCUSD",1726506803192,0.002,57763.0,57757.0,0.346274]
["bitfinex","BTCUSD",1726506803452,0.002,57763.0,57754.0,0.014]
["bitfinex","BTCUSD",1726506803453,0.346244,57763.0,57754.0,0.014]
["bitfinex","BTCUSD",1726506803692,0.002,57764.0,57758.0,0.0151019]
["bitfinex","BTCUSD",1726506803929,0.173135,57759.0,57757.0,0.014]
["bitfinex","BTCUSD",1726506804134,0.173131,57760.0,57757.0,0.014]
["bitfinex","BTCUSD",1726506804394,0.173131,57760.0,57758.0,0.0151019]
["bitfinex","BTCUSD",1726506804617,0.346243,57763.0,57758.0,0.0151019]
["bitfinex","BTCUSD",1726506804618,0.346255,57761.0,57758.0,0.0151019]
["bitfinex","BTCUSD",1726506804835,0.346255,57761.0,57755.0,0.173145]
["bitfinex","BTCUSD",1726506804836,0.173131,57760.0,57755.0,0.173145]
["bitfinex","BTCUSD",1726506805056,0.01810776,57760.0,57759.0,0.18823278]
["bitfinex","BTCUSD",1726506805290,0.01810776,57760.0,57759.0,0.173133]
["bitfinex","BTCUSD",1726506805483,0.01810776,57760.0,57759.0,0.18823278]
["bitfinex","BTCUSD",1726506805743,0.01810776,57760.0,57759.0,0.90376478]
["bitfinex","BTCUSD",1726506805984,0.173095,57772.0,57764.0,0.346235]
["bitfinex","BTCUSD",1726506806233,0.347821,57773.0,57764.0,0.346235]
["bitfinex","BTCUSD",1726506806454,0.347821,57773.0,57757.0,0.81319802]
["bitfinex","BTCUSD",1726506806455,0.002,57765.0,57757.0,0.008]
["bitfinex","BTCUSD",1726506806682,0.01810776,57767.0,57760.0,0.346256]
["bitfinex","BTCUSD",1726506806904,0.173114,57766.0,57761.0,0.173125]
["bitfinex","BTCUSD",1726506807129,0.01810776,57767.0,57763.0,0.173119]
["bitfinex","BTCUSD",1726506807356,0.01810776,57767.0,57760.0,0.346258]
["bitfinex","BTCUSD",1726506807593,0.173131,57760.0,57756.0,0.17314]
["bitfinex","BTCUSD",1726506807805,0.346237,57764.0,57754.0,0.346293]
["bitfinex","BTCUSD",1726506807806,0.1,57764.0,57760.0,0.173128]
["bitfinex","BTCUSD",1726506808283,0.1,57764.0,57755.0,0.346288]
["bitfinex","BTCUSD",1726506808509,0.1,57764.0,57762.0,0.173122]
["bitfinex","BTCUSD",1726506808743,0.1,57764.0,57760.0,0.185128]
["bitfinex","BTCUSD",1726506808960,0.173127,57761.0,57760.0,0.012]
["bitfinex","BTCUSD",1726506809151,0.519381,57761.0,57760.0,0.012]
["bitfinex","BTCUSD",1726506809401,0.346254,57761.0,57755.0,0.173144]
["bitfinex","BTCUSD",1726506809645,0.173133,57759.0,57755.0,0.173144]
["bitfinex","BTCUSD",1726506809859,0.173129,57761.0,57754.0,0.346293]
["bitfinex","BTCUSD",1726506810079,0.173131,57760.0,57756.0,0.173139]
["bitfinex","BTCUSD",1726506810732,0.173133,57759.0,57755.0,0.173145]
["bitfinex","BTCUSD",1726506810941,0.173124,57762.0,57757.0,0.173136]
["bitfinex","BTCUSD",1726506811209,0.173131,57760.0,57756.0,0.207849]
["bitfinex","BTCUSD",1726506811434,0.002,57762.0,57758.0,0.173134]
["bitfinex","BTCUSD",1726506811699,0.173125,57762.0,57758.0,0.0034623]
["bitfinex","BTCUSD",1726506811928,0.175122,57763.0,57756.0,0.35874039]
["bitfinex","BTCUSD",1726506812144,0.175122,57763.0,57751.0,0.45892502]
["bitfinex","BTCUSD",1726506812145,0.346249,57762.0,57754.0,0.346294]
["bitfinex","BTCUSD",1726506812364,0.173131,57760.0,57757.0,0.02923658]
["bitfinex","BTCUSD",1726506812618,0.173131,57760.0,57757.0,0.014]
["bitfinex","BTCUSD",1726506813008,0.346261,57760.0,57758.0,0.01524174]
["bitfinex","BTCUSD",1726506813247,0.175133,57759.0,57758.0,0.01524174]
["bitfinex","BTCUSD",1726506813457,0.521399,57759.0,57758.0,0.01524174]
["bitfinex","BTCUSD",1726506813665,0.175133,57759.0,57758.0,0.01524174]
["bitfinex","BTCUSD",1726506814082,0.346249,57762.0,57756.0,0.009]
["bitfinex","BTCUSD",1726506814083,0.175136,57758.0,57756.0,0.009]
["bitfinex","BTCUSD",1726506814296,0.346249,57762.0,57756.0,0.009]
["bitfinex","BTCUSD",1726506814297,0.002,57759.0,57756.0,0.009]
["bitfinex","BTCUSD",1726506814510,0.175133,57759.0,57755.0,0.173144]
["bitfinex","BTCUSD",1726506814735,0.175133,57759.0,57758.0,0.012]
["bitfinex","BTCUSD",1726506814736,0.002,57759.0,57758.0,0.012]
["bitfinex","BTCUSD",1726506814963,0.348266,57759.0,57758.0,0.012]
["bitfinex","BTCUSD",1726506815172,0.175133,57759.0,57755.0,0.173144]
["bitfinex","BTCUSD",1726506815415,0.346312,57752.0,57749.0,0.03471]
["bitfinex","BTCUSD",1726506815608,0.519417,57757.0,57756.0,0.012]
["bitfinex","BTCUSD",1726506815820,0.867695,57757.0,57756.0,0.012]
["bitfinex","BTCUSD",1726506816771,0.173155,57752.0,57748.0,0.17358291]
["bitfinex","BTCUSD",1726506817057,0.519489,57749.0,57748.0,0.00041691]
["bitfinex","BTCUSD",1726506817290,1.312141,57749.0,57748.0,0.00041691]
["bitfinex","BTCUSD",1726506817496,2.36804985,57749.0,57748.0,0.00041691]
["bitfinex","BTCUSD",1726506817711,2.36804985,57749.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506817712,1.314351,57739.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506817928,1.660737,57739.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506818611,1.314351,57739.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506819077,0.275193,57739.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506819558,0.1411,57758.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506819559,0.002,57757.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506819561,0.002,57747.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506819783,0.173158,57751.0,57746.0,0.173169]
["bitfinex","BTCUSD",1726506820015,0.173158,57751.0,57739.0,0.03367049]
["bitfinex","BTCUSD",1726506820016,0.002,57753.0,57744.0,0.173177]
["bitfinex","BTCUSD",1726506820253,0.17316,57750.0,57747.0,0.01563687]
["bitfinex","BTCUSD",1726506820503,0.17316,57750.0,57743.0,0.173179]
["bitfinex","BTCUSD",1726506820504,0.173166,57748.0,57743.0,0.173179]
["bitfinex","BTCUSD",1726506820727,0.173172,57746.0,57741.0,0.173186]
["bitfinex","BTCUSD",1726506820952,0.173167,57748.0,57743.0,0.17318]
["bitfinex","BTCUSD",1726506821194,0.34632,57750.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506821195,0.002,57741.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506821417,0.002,57745.0,57738.0,0.174013]
["bitfinex","BTCUSD",1726506821643,0.173184,57742.0,57738.0,0.174013]
["bitfinex","BTCUSD",1726506821874,0.01810776,57740.0,57738.0,0.17401]
["bitfinex","BTCUSD",1726506822561,0.01810776,57740.0,57739.0,0.52304241]
["bitfinex","BTCUSD",1726506822792,0.01810776,57740.0,57739.0,0.519579]
["bitfinex","BTCUSD",1726506823270,0.01810776,57740.0,57739.0,0.865965]
["bitfinex","BTCUSD",1726506824957,0.01810776,57740.0,57739.0,0.923675]
["bitfinex","BTCUSD",1726506825190,0.01810776,57740.0,57739.0,0.935675]
["bitfinex","BTCUSD",1726506825415,0.01810776,57740.0,57739.0,1.282061]
["bitfinex","BTCUSD",1726506825638,0.01810776,57740.0,57739.0,0.923675]
["bitfinex","BTCUSD",1726506825900,0.01810776,57740.0,57739.0,0.937675]
["bitfinex","BTCUSD",1726506827266,0.01810776,57740.0,57739.0,0.04871]
["bitfinex","BTCUSD",1726506827269,0.01810776,57740.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506827512,1.00441278,57739.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506827768,1.35079878,57739.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506828231,0.967965,57739.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506828674,1.314351,57739.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506830791,0.01810776,57740.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506831281,0.001,57739.0,57738.0,0.005817]
["bitfinex","BTCUSD",1726506831978,0.11810776,57740.0,57738.0,0.000817]
["bitfinex","BTCUSD",1726506832233,0.11810776,57740.0,57738.0,0.004817]
["bitfinex","BTCUSD",1726506832946,0.01810776,57740.0,57739.0,0.173193]
["bitfinex","BTCUSD",1726506833179,0.01810776,57740.0,57739.0,0.86942828]
["bitfinex","BTCUSD",1726506833407,0.01810776,57740.0,57739.0,0.52304228]
["bitfinex","BTCUSD",1726506833645,0.01810776,57740.0,57739.0,0.86942828]
["bitfinex","BTCUSD",1726506833867,0.01810776,57740.0,57739.0,0.88361382]
["bitfinex","BTCUSD",1726506834342,0.01810776,57740.0,57739.0,1.71067957]
["bitfinex","BTCUSD",1726506834565,0.01810776,57740.0,57739.0,1.74538957]
["bitfinex","BTCUSD",1726506834841,0.01810776,57740.0,57739.0,1.74438957]
["bitfinex","BTCUSD",1726506835333,0.01810776,57740.0,57739.0,1.25199982]
["bitfinex","BTCUSD",1726506835551,0.01910776,57740.0,57739.0,1.26253654]
["bitfinex","BTCUSD",1726506835988,0.01810776,57740.0,57739.0,1.24853654]
["bitfinex","BTCUSD",1726506836214,0.01810776,57740.0,57739.0,1.26253654]
["bitfinex","BTCUSD",1726506836442,0.01910776,57740.0,57739.0,1.26253654]
["bitfinex","BTCUSD",1726506836707,0.01910776,57740.0,57739.0,1.72021629]
["bitfinex","BTCUSD",1726506836928,0.001,57740.0,57739.0,2.09660229]
["bitfinex","BTCUSD",1726506837371,0.001,57740.0,57739.0,2.13131229]
["bitfinex","BTCUSD",1726506838293,0.001,57740.0,57739.0,2.16131229]
["bitfinex","BTCUSD",1726506838529,0.001,57740.0,57739.0,2.25131229]
["bitfinex","BTCUSD",1726506839004,0.001,57740.0,57739.0,2.62769829]
["bitfinex","BTCUSD",1726506840323,0.001,57740.0,57739.0,2.28131229]
["bitfinex","BTCUSD",1726506842104,0.001,57740.0,57739.0,0.92786054]
["bitfinex","BTCUSD",1726506842320,0.001,57740.0,57739.0,0.89315054]
["bitfinex","BTCUSD",1726506842808,0.001,57740.0,57739.0,0.54676454]
["bitfinex","BTCUSD",1726506843032,0.001,57740.0,57739.0,0.20037854]
["bitfinex","BTCUSD",1726506843477,0.001,57740.0,57739.0,0.02818554]
["bitfinex","BTCUSD",1726506843696,0.001,57740.0,57739.0,0.20219554]
["bitfinex","BTCUSD",1726506843932,0.001,57740.0,57739.0,0.02900254]
["bitfinex","BTCUSD",1726506844164,0.001,57740.0,57739.0,0.54858154]
["bitfinex","BTCUSD",1726506845152,0.001,57740.0,57739.0,1.26435354]
["bitfinex","BTCUSD",1726506845355,0.001,57740.0,57739.0,0.20219554]
["bitfinex","BTCUSD",1726506845593,0.001,57740.0,57739.0,0.02900254]
["bitfinex","BTCUSD",1726506845818,0.001,57740.0,57739.0,0.20219554]
["bitfinex","BTCUSD",1726506846302,0.001,57740.0,57739.0,0.54858154]
["bitfinex","BTCUSD",1726506846755,0.001,57740.0,57739.0,0.02900254]
["bitfinex","BTCUSD",1726506847679,0.001,57740.0,57739.0,0.20219554]
["bitfinex","BTCUSD",1726506847899,0.173187,57741.0,57739.0,0.01500254]
["bitfinex","BTCUSD",1726506848119,0.173187,57741.0,57739.0,0.02600254]
["bitfinex","BTCUSD",1726506848363,0.002,57743.0,57740.0,0.173189]
["bitfinex","BTCUSD",1726506848597,0.002,57743.0,57740.0,0.17319]
["bitfinex","BTCUSD",1726506848851,0.175181,57743.0,57741.0,0.01179743]
["bitfinex","BTCUSD",1726506849079,0.175178,57744.0,57741.0,0.18498243]
["bitfinex","BTCUSD",1726506849297,0.173176,57745.0,57740.0,0.519562]
["bitfinex","BTCUSD",1726506849530,0.001634,57747.0,57742.0,0.01179531]
["bitfinex","BTCUSD",1726506849531,0.346345,57746.0,57742.0,0.01179531]
["bitfinex","BTCUSD",1726506849788,0.001634,57747.0,57741.0,0.01179743]
["bitfinex","BTCUSD",1726506850004,0.003634,57747.0,57743.0,0.01179319]
["bitfinex","BTCUSD",1726506850293,0.003634,57747.0,57740.0,0.346374]
["bitfinex","BTCUSD",1726506850294,0.176803,57747.0,57742.0,0.01179531]
["bitfinex","BTCUSD",1726506850533,0.176803,57747.0,57739.0,0.013817]
["bitfinex","BTCUSD",1726506850534,0.173176,57745.0,57744.0,0.01179107]
["bitfinex","BTCUSD",1726506850753,0.003634,57747.0,57743.0,0.01079319]
["bitfinex","BTCUSD",1726506850754,0.519534,57744.0,57743.0,0.01079319]
["bitfinex","BTCUSD",1726506850982,0.173176,57745.0,57741.0,0.173185]
["bitfinex","BTCUSD",1726506851202,0.07530186,57747.0,57740.0,0.014]
["bitfinex","BTCUSD",1726506851203,0.173182,57743.0,57740.0,0.014]
["bitfinex","BTCUSD",1726506851419,0.175182,57743.0,57740.0,0.014]
["bitfinex","BTCUSD",1726506851639,0.175182,57743.0,57740.0,0.18719]
["bitfinex","BTCUSD",1726506851852,0.175182,57743.0,57739.0,0.17401]
["bitfinex","BTCUSD",1726506852320,0.173182,57743.0,57742.0,0.01]
["bitfinex","BTCUSD",1726506852774,0.175178,57744.0,57742.0,0.01]
["bitfinex","BTCUSD",1726506852998,0.01810776,57743.0,57742.0,0.01]
["bitfinex","BTCUSD",1726506853431,0.02010776,57743.0,57742.0,0.01]
["bitfinex","BTCUSD",1726506853660,0.17319,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506853891,0.51957,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506854144,0.51957,57740.0,57739.0,0.014817]
["bitfinex","BTCUSD",1726506854384,0.52157,57740.0,57739.0,0.014817]
["bitfinex","BTCUSD",1726506854834,0.52157,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506855785,0.86795,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506856207,0.52157,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506856434,0.95655458,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506856642,0.52157,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506856854,0.523204,57740.0,57739.0,0.014817]
["bitfinex","BTCUSD",1726506857074,0.001634,57740.0,57739.0,0.014817]
["bitfinex","BTCUSD",1726506857308,0.001634,57740.0,57739.0,0.18801]
["bitfinex","BTCUSD",1726506857528,0.001634,57740.0,57739.0,0.89253094]
["bitfinex","BTCUSD",1726506858034,0.001634,57740.0,57739.0,0.87853094]
["bitfinex","BTCUSD",1726506858251,0.001634,57740.0,57739.0,0.88453094]
["bitfinex","BTCUSD",1726506858474,0.001634,57740.0,57739.0,0.53814494]
["bitfinex","BTCUSD",1726506858701,0.001634,57740.0,57739.0,0.01256594]
["bitfinex","BTCUSD",1726506858922,0.174824,57740.0,57739.0,0.01256594]
["bitfinex","BTCUSD",1726506859399,0.001634,57740.0,57739.0,0.01256594]
["bitfinex","BTCUSD",1726506859636,0.001634,57740.0,57739.0,0.53214494]
["bitfinex","BTCUSD",1726506860082,0.002634,57740.0,57739.0,0.54614494]
["bitfinex","BTCUSD",1726506860569,0.002634,57740.0,57739.0,0.19975894]
["bitfinex","BTCUSD",1726506860801,0.002634,57740.0,57739.0,0.54614494]
["bitfinex","BTCUSD",1726506861908,0.002634,57740.0,57739.0,0.19975894]
["bitfinex","BTCUSD",1726506862143,0.002634,57740.0,57739.0,0.54614494]
["bitfinex","BTCUSD",1726506862575,0.002634,57740.0,57739.0,1.63830294]
["bitfinex","BTCUSD",1726506862827,0.002634,57740.0,57739.0,1.75471294]
["bitfinex","BTCUSD",1726506863315,0.002634,57740.0,57739.0,2.58278036]
["bitfinex","BTCUSD",1726506863573,0.002634,57740.0,57739.0,2.26109894]
["bitfinex","BTCUSD",1726506863792,0.001634,57740.0,57739.0,2.24709894]
["bitfinex","BTCUSD",1726506864038,0.002634,57740.0,57739.0,2.26109894]
["bitfinex","BTCUSD",1726506864258,0.001634,57747.0,57746.0,1.588548]
["bitfinex","BTCUSD",1726506864502,0.001634,57747.0,57746.0,1.94752984]
["bitfinex","BTCUSD",1726506864729,0.001634,57747.0,57746.0,1.9603151]
["bitfinex","BTCUSD",1726506866104,0.001634,57747.0,57746.0,2.3066591]
["bitfinex","BTCUSD",1726506866321,0.001634,57747.0,57746.0,1.9603151]
["bitfinex","BTCUSD",1726506866543,0.001634,57747.0,57746.0,1.9743151]
["bitfinex","BTCUSD",1726506867660,0.001634,57747.0,57746.0,2.0043151]
["bitfinex","BTCUSD",1726506868100,0.01974176,57760.0,57758.0,0.03]
["bitfinex","BTCUSD",1726506868329,0.01974176,57760.0,57759.0,1.19339855]
["bitfinex","BTCUSD",1726506868552,0.01974176,57760.0,57759.0,1.55219927]
["bitfinex","BTCUSD",1726506868781,0.001634,57760.0,57759.0,1.61690927]
["bitfinex","BTCUSD",1726506869020,0.001634,57760.0,57759.0,1.96317527]
["bitfinex","BTCUSD",1726506870530,0.001634,57760.0,57759.0,1.97717527]
["bitfinex","BTCUSD",1726506871065,0.001634,57760.0,57759.0,1.59744756]
["bitfinex","BTCUSD",1726506871295,0.001634,57760.0,57759.0,1.27317572]
["bitfinex","BTCUSD",1726506871737,0.001634,57760.0,57759.0,1.23846572]
["bitfinex","BTCUSD",1726506872126,0.001634,57760.0,57759.0,0.89219972]
["bitfinex","BTCUSD",1726506872601,0.001634,57760.0,57759.0,0.87819972]
["bitfinex","BTCUSD",1726506873023,0.001634,57760.0,57759.0,1.23846572]
["bitfinex","BTCUSD",1726506873246,0.001634,57760.0,57759.0,0.89219972]
["bitfinex","BTCUSD",1726506873455,0.001634,57760.0,57759.0,0.87819972]
["bitfinex","BTCUSD",1726506873892,0.001634,57760.0,57759.0,1.23846572]
["bitfinex","BTCUSD",1726506874105,0.001634,57760.0,57759.0,0.89219972]
["bitfinex","BTCUSD",1726506874549,0.176764,57760.0,57759.0,0.02653472]
["bitfinex","BTCUSD",1726506875215,0.523024,57760.0,57759.0,0.02653472]
["bitfinex","BTCUSD",1726506875661,0.869284,57760.0,57759.0,0.02653472]
["bitfinex","BTCUSD",1726506875908,1.51681584,57760.0,57759.0,0.014]
["bitfinex","BTCUSD",1726506876152,2.20835742,57760.0,57759.0,0.014]
["bitfinex","BTCUSD",1726506876381,2.20835742,57760.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506876382,0.002,57746.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506876631,0.86795,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506876864,1.21433,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506877794,1.31433,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506878247,0.96795,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506879149,0.96795,57740.0,57739.0,0.002817]
["bitfinex","BTCUSD",1726506879367,0.62157,57740.0,57739.0,0.002817]
["bitfinex","BTCUSD",1726506879608,0.62157,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506879822,0.27519,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506880038,0.62157,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506880265,0.96795,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506881156,0.62157,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506881811,0.27519,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506882029,0.003634,57743.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506882256,0.003634,57743.0,57740.0,0.0034633]
["bitfinex","BTCUSD",1726506882257,0.176816,57743.0,57740.0,0.0034633]
["bitfinex","BTCUSD",1726506882512,0.173184,57742.0,57740.0,0.0034633]
["bitfinex","BTCUSD",1726506882723,0.173184,57742.0,57741.0,0.01281884]
["bitfinex","BTCUSD",1726506882936,0.176815,57743.0,57741.0,0.01281884]
["bitfinex","BTCUSD",1726506883164,0.002,57741.0,57739.0,0.00428044]
["bitfinex","BTCUSD",1726506883400,0.002,57741.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506883589,0.51957,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506883861,1.21433,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506884086,0.96795,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506884528,0.98605776,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506884742,1.33243776,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506886086,1.33243776,57740.0,57739.0,0.006817]
["bitfinex","BTCUSD",1726506886310,1.46584494,57740.0,57739.0,0.006817]
["bitfinex","BTCUSD",1726506886556,1.46584494,57740.0,57739.0,0.000817]
["bitfinex","BTCUSD",1726506886821,1.33343776,57740.0,57739.0,0.006817]
["bitfinex","BTCUSD",1726506887032,1.67981776,57740.0,57739.0,0.006817]
["bitfinex","BTCUSD",1726506887282,0.002,57713.0,57712.0,0.25978749]
["bitfinex","BTCUSD",1726506887518,0.521813,57713.0,57712.0,0.25978749]
["bitfinex","BTCUSD",1726506887766,0.346522,57717.0,57704.0,0.173298]
["bitfinex","BTCUSD",1726506887767,0.002,57709.0,57704.0,0.173298]
["bitfinex","BTCUSD",1726506888003,0.002,57709.0,57701.0,0.693225]
["bitfinex","BTCUSD",1726506888261,0.002,57709.0,57703.0,0.173299]
["bitfinex","BTCUSD",1726506888262,0.173288,57708.0,57703.0,0.173299]
["bitfinex","BTCUSD",1726506888494,0.173288,57708.0,57698.0,0.346627]
["bitfinex","BTCUSD",1726506888495,0.175292,57706.0,57702.0,0.173303]
["bitfinex","BTCUSD",1726506888721,0.521876,57706.0,57697.0,0.173316]
["bitfinex","BTCUSD",1726506888971,0.86846,57706.0,57693.0,0.000817]
["bitfinex","BTCUSD",1726506889202,1.215044,57706.0,57693.0,0.000817]
["bitfinex","BTCUSD",1726506889447,1.30189,57706.0,57693.0,0.000817]
["bitfinex","BTCUSD",1726506889659,1.30189,57706.0,57705.0,0.0107597]
["bitfinex","BTCUSD",1726506889660,0.96846,57706.0,57705.0,0.0107597]
["bitfinex","BTCUSD",1726506890171,0.96846,57706.0,57705.0,0.0037597]
["bitfinex","BTCUSD",1726506890388,0.96846,57706.0,57705.0,0.0057597]
["bitfinex","BTCUSD",1726506890858,0.621876,57706.0,57705.0,0.0057597]
["bitfinex","BTCUSD",1726506891064,0.96846,57706.0,57705.0,0.0057597]
["bitfinex","BTCUSD",1726506891322,1.05307149,57706.0,57705.0,0.0057597]
["bitfinex","BTCUSD",1726506892218,0.96846,57706.0,57705.0,0.0065767]
["bitfinex","BTCUSD",1726506892453,1.315044,57706.0,57705.0,0.0045767]
["bitfinex","BTCUSD",1726506893141,1.662628,57706.0,57705.0,0.0115767]
["bitfinex","BTCUSD",1726506893364,1.8065224,57706.0,57705.0,0.0115767]
["bitfinex","BTCUSD",1726506893576,1.8055224,57706.0,57705.0,0.0045767]
["bitfinex","BTCUSD",1726506893800,1.8055224,57706.0,57705.0,0.0065767]
["bitfinex","BTCUSD",1726506894042,1.4589384,57706.0,57705.0,0.0065767]
["bitfinex","BTCUSD",1726506894282,1.4589384,57706.0,57705.0,0.0045767]
["bitfinex","BTCUSD",1726506894527,1.8055224,57706.0,57705.0,0.0045767]
["bitfinex","BTCUSD",1726506894768,1.315044,57706.0,57705.0,0.0045767]
["bitfinex","BTCUSD",1726506895697,0.96864,57694.0,57693.0,0.000817]
["bitfinex","BTCUSD",1726506896129,1.315296,57694.0,57693.0,0.000817]
["bitfinex","BTCUSD",1726506896392,1.47695278,57694.0,57693.0,0.000817]
["bitfinex","BTCUSD",1726506896832,1.13129678,57694.0,57693.0,0.002817]
["bitfinex","BTCUSD",1726506897056,0.96964,57694.0,57693.0,0.002817]
["bitfinex","BTCUSD",1726506897283,1.396996,57694.0,57693.0,0.002817]
["bitfinex","BTCUSD",1726506897539,0.96764,57694.0,57693.0,0.002817]
["bitfinex","BTCUSD",1726506897783,0.3811802,57716.0,57693.0,0.002817]
["bitfinex","BTCUSD",1726506897784,0.0938,57722.0,57693.0,0.31257606]
["bitfinex","BTCUSD",1726506898049,0.25994056,57729.0,57713.0,0.30127184]
["bitfinex","BTCUSD",1726506898050,0.002,57721.0,57713.0,0.30127184]
["bitfinex","BTCUSD",1726506898273,0.0807,57730.0,57708.0,0.30127184]
["bitfinex","BTCUSD",1726506898531,0.346472,57725.0,57711.0,0.346552]
["bitfinex","BTCUSD",1726506898746,0.173236,57725.0,57718.0,0.173255]
["bitfinex","BTCUSD",1726506898999,0.0807,57730.0,57711.0,0.29884359]
["bitfinex","BTCUSD",1726506899227,0.07173241,57715.0,57714.0,0.14796247]
["bitfinex","BTCUSD",1726506899450,0.07173241,57715.0,57710.0,0.346558]
["bitfinex","BTCUSD",1726506899671,0.07173241,57715.0,57714.0,0.173268]
["bitfinex","BTCUSD",1726506899919,0.08984017,57715.0,57714.0,1.19551711]
["bitfinex","BTCUSD",1726506900147,0.08984017,57715.0,57714.0,0.84898111]
["bitfinex","BTCUSD",1726506900591,0.09084017,57715.0,57714.0,0.84898111]
["bitfinex","BTCUSD",1726506901014,0.09084017,57715.0,57714.0,1.23022711]
["bitfinex","BTCUSD",1726506901271,0.09084017,57715.0,57714.0,0.91369111]
["bitfinex","BTCUSD",1726506901476,0.07273241,57715.0,57714.0,1.28322711]
["bitfinex","BTCUSD",1726506901728,0.001634,57740.0,57739.0,0.346386]
["bitfinex","BTCUSD",1726506901945,0.01810776,57732.0,57722.0,0.346486]
["bitfinex","BTCUSD",1726506902168,0.01810776,57732.0,57726.0,0.17323]
["bitfinex","BTCUSD",1726506902417,0.173203,57736.0,57728.0,0.173223]
["bitfinex","BTCUSD",1726506902665,0.01810776,57732.0,57731.0,0.173217]
["bitfinex","BTCUSD",1726506902875,0.01810776,57732.0,57731.0,0.82092284]
["bitfinex","BTCUSD",1726506903101,0.01810776,57732.0,57727.0,0.346455]
["bitfinex","BTCUSD",1726506903345,0.01810776,57732.0,57730.0,0.173219]
["bitfinex","BTCUSD",1726506903773,0.01810776,57732.0,57731.0,0.519651]
["bitfinex","BTCUSD",1726506903993,0.01810776,57732.0,57731.0,0.533651]
["bitfinex","BTCUSD",1726506903994,0.01910776,57732.0,57731.0,0.533651]
["bitfinex","BTCUSD",1726506904207,0.01910776,57732.0,57731.0,1.226519]
["bitfinex","BTCUSD",1726506904450,0.01769092,57732.0,57731.0,1.51379084]
["bitfinex","BTCUSD",1726506904920,0.01869092,57732.0,57731.0,1.16735684]
["bitfinex","BTCUSD",1726506905147,0.01869092,57732.0,57731.0,0.866085]
["bitfinex","BTCUSD",1726506905363,0.01869092,57732.0,57731.0,1.212519]
["bitfinex","BTCUSD",1726506906502,0.01869092,57732.0,57731.0,1.22339198]
["bitfinex","BTCUSD",1726506906774,0.001634,57740.0,57732.0,0.03]
["bitfinex","BTCUSD",1726506907004,0.001634,57743.0,57742.0,0.235184]
["bitfinex","BTCUSD",1726506907217,0.0037597,57748.0,57747.0,0.91048884]
["bitfinex","BTCUSD",1726506907442,0.001634,57760.0,57759.0,1.20164684]
["bitfinex","BTCUSD",1726506907707,0.001634,57760.0,57759.0,1.54791284]
["bitfinex","BTCUSD",1726506907942,0.001634,57760.0,57759.0,0.87721532]
["bitfinex","BTCUSD",1726506908155,0.001634,57760.0,57759.0,0.53094932]
["bitfinex","BTCUSD",1726506908613,0.001634,57760.0,57759.0,0.87721532]
["bitfinex","BTCUSD",1726506909529,0.001634,57760.0,57759.0,1.22348132]
["bitfinex","BTCUSD",1726506910002,0.001634,57760.0,57759.0,0.87721532]
["bitfinex","BTCUSD",1726506910212,0.001634,57760.0,57759.0,0.89121532]
["bitfinex","BTCUSD",1726506910461,0.001634,57760.0,57759.0,1.27219132]
["bitfinex","BTCUSD",1726506910714,0.001634,57760.0,57759.0,1.25819132]
["bitfinex","BTCUSD",1726506911186,0.001634,57760.0,57759.0,1.27219132]
["bitfinex","BTCUSD",1726506911576,0.001634,57760.0,57759.0,1.25819132]
["bitfinex","BTCUSD",1726506911841,0.001634,57760.0,57759.0,1.28819132]
["bitfinex","BTCUSD",1726506912066,0.001634,57760.0,57759.0,1.30219132]
["bitfinex","BTCUSD",1726506912285,0.001634,57760.0,57759.0,1.36199153]
["bitfinex","BTCUSD",1726506912728,0.001634,57760.0,57759.0,1.30219132]
["bitfinex","BTCUSD",1726506915868,0.001634,57760.0,57759.0,1.23748132]
["bitfinex","BTCUSD",1726506916758,0.001634,57760.0,57759.0,1.27219132]
["bitfinex","BTCUSD",1726506917224,0.001634,57760.0,57759.0,1.30219132]
["bitfinex","BTCUSD",1726506917679,0.001636,57770.0,57764.0,0.9003]
["bitfinex","BTCUSD",1726506917922,0.001636,57770.0,57764.0,0.86559]
["bitfinex","BTCUSD",1726506918155,0.001636,57770.0,57764.0,0.87693492]
["bitfinex","BTCUSD",1726506918842,0.001636,57770.0,57764.0,1.22317092]
["bitfinex","BTCUSD",1726506919065,0.001636,57770.0,57764.0,1.25789092]
["bitfinex","BTCUSD",1726506919771,0.001636,57770.0,57764.0,1.27189092]
["bitfinex","BTCUSD",1726506920229,0.001636,57770.0,57768.0,1.336462]
["bitfinex","BTCUSD",1726506920483,0.001636,57770.0,57768.0,1.66073384]
["bitfinex","BTCUSD",1726506920696,0.001636,57770.0,57768.0,2.69686757]
["bitfinex","BTCUSD",1726506920923,0.001636,57770.0,57769.0,1.707647]
["bitfinex","BTCUSD",1726506921168,0.001636,57770.0,57769.0,2.11365321]
["bitfinex","BTCUSD",1726506921404,0.001638,57773.0,57772.0,1.329378]
["bitfinex","BTCUSD",1726506921640,0.001636,57778.0,57777.0,0.90822884]
["bitfinex","BTCUSD",1726506921825,0.001636,57778.0,57777.0,1.60054484]
["bitfinex","BTCUSD",1726506922096,0.001636,57778.0,57777.0,2.01608307]
["bitfinex","BTCUSD",1726506922546,0.001636,57787.0,57783.0,0.237781]
["bitfinex","BTCUSD",1726506922775,0.001636,57787.0,57783.0,1.63065687]
["bitfinex","BTCUSD",1726506923005,0.001636,57787.0,57783.0,2.04606664]
["bitfinex","BTCUSD",1726506923473,0.000772,57787.0,57786.0,1.622188]
["bitfinex","BTCUSD",1726506923705,0.000772,57787.0,57786.0,1.66965958]
["bitfinex","BTCUSD",1726506923922,0.000772,57787.0,57786.0,1.72562737]
["bitfinex","BTCUSD",1726506924147,0.000772,57787.0,57786.0,1.73894099]
["bitfinex","BTCUSD",1726506925026,0.000772,57787.0,57786.0,1.75294099]
["bitfinex","BTCUSD",1726506925676,0.000772,57787.0,57786.0,1.73894099]
["bitfinex","BTCUSD",1726506926883,0.000772,57787.0,57786.0,2.0290772]
["bitfinex","BTCUSD",1726506927105,0.000772,57787.0,57786.0,1.86454099]
["bitfinex","BTCUSD",1726506927520,0.001634,57798.0,57792.0,1.652026]
["bitfinex","BTCUSD",1726506927717,0.001634,57798.0,57792.0,1.60400794]
["bitfinex","BTCUSD",1726506927932,0.001634,57798.0,57792.0,1.64327664]
["bitfinex","BTCUSD",1726506928220,0.001634,57810.0,57804.0,0.86499]
["bitfinex","BTCUSD",1726506928645,0.001634,57810.0,57804.0,0.91330562]
["bitfinex","BTCUSD",1726506928850,0.001634,57810.0,57804.0,0.53258962]
["bitfinex","BTCUSD",1726506929069,0.001634,57810.0,57804.0,0.5570612]
["bitfinex","BTCUSD",1726506929744,0.001634,57810.0,57804.0,0.53258962]
["bitfinex","BTCUSD",1726506930387,0.001634,57810.0,57804.0,0.87858562]
["bitfinex","BTCUSD",1726506930642,0.001634,57810.0,57804.0,0.89258562]
["bitfinex","BTCUSD",1726506931763,0.001634,57810.0,57804.0,0.01359562]
["bitfinex","BTCUSD",1726506931990,1.1063596,57805.0,57804.0,0.02759562]
["bitfinex","BTCUSD",1726506932192,1.1063596,57805.0,57790.0,0.03472]
["bitfinex","BTCUSD",1726506932193,0.34606,57794.0,57790.0,0.03472]
["bitfinex","BTCUSD",1726506932426,0.17303,57794.0,57790.0,0.03472]
["bitfinex","BTCUSD",1726506932630,0.173034,57792.0,57791.0,0.01116716]
["bitfinex","BTCUSD",1726506932834,0.619102,57792.0,57791.0,0.01116716]
["bitfinex","BTCUSD",1726506933073,1.49567538,57792.0,57791.0,0.01116716]
["bitfinex","BTCUSD",1726506933285,0.1,57791.0,57773.0,0.03472]
["bitfinex","BTCUSD",1726506933530,0.173064,57782.0,57777.0,0.173079]
["bitfinex","BTCUSD",1726506933764,0.173064,57782.0,57774.0,0.35737417]
["bitfinex","BTCUSD",1726506933963,0.346126,57783.0,57778.0,0.0111947]
["bitfinex","BTCUSD",1726506934188,0.173068,57781.0,57777.0,0.173078]
["bitfinex","BTCUSD",1726506934426,0.519189,57783.0,57779.0,0.01119258]
["bitfinex","BTCUSD",1726506934703,0.346102,57787.0,57779.0,0.346145]
["bitfinex","BTCUSD",1726506934704,0.273053,57786.0,57779.0,0.346145]
["bitfinex","BTCUSD",1726506934907,0.173059,57784.0,57780.0,0.01119046]
["bitfinex","BTCUSD",1726506935113,0.1,57786.0,57780.0,0.18425846]
["bitfinex","BTCUSD",1726506935327,0.1,57786.0,57783.0,0.17306]
["bitfinex","BTCUSD",1726506935751,0.173047,57788.0,57784.0,0.18423999]
["bitfinex","BTCUSD",1726506935752,0.1,57787.0,57784.0,0.18423999]
["bitfinex","BTCUSD",1726506935984,0.173042,57790.0,57785.0,0.173054]
["bitfinex","BTCUSD",1726506936214,0.173049,57788.0,57784.0,0.01118199]
["bitfinex","BTCUSD",1726506936444,0.1,57787.0,57786.0,0.01017775]
["bitfinex","BTCUSD",1726506936652,0.1,57787.0,57785.0,0.0110132]
["bitfinex","BTCUSD",1726506936863,0.1,57787.0,57786.0,0.18406308]
["bitfinex","BTCUSD",1726506937109,0.34605,57796.0,57786.0,0.01101108]
["bitfinex","BTCUSD",1726506937338,0.346033,57798.0,57786.0,0.35711408]
["bitfinex","BTCUSD",1726506937557,0.173034,57792.0,57788.0,0.173045]
["bitfinex","BTCUSD",1726506937790,0.173034,57792.0,57779.0,0.64741684]
["bitfinex","BTCUSD",1726506937791,0.34607,57792.0,57785.0,0.005]
["bitfinex","BTCUSD",1726506938016,0.17304,57790.0,57789.0,0.01100473]
["bitfinex","BTCUSD",1726506938258,0.17304,57790.0,57786.0,0.173052]
["bitfinex","BTCUSD",1726506938473,0.173038,57791.0,57789.0,0.01100473]
["bitfinex","BTCUSD",1726506938696,0.173044,57789.0,57785.0,0.173052]
["bitfinex","BTCUSD",1726506938914,0.346078,57791.0,57787.0,0.173047]
["bitfinex","BTCUSD",1726506938915,0.173038,57791.0,57787.0,0.173047]
["bitfinex","BTCUSD",1726506939125,0.173035,57792.0,57787.0,0.173047]
["bitfinex","BTCUSD",1726506939346,0.173037,57791.0,57788.0,0.01112408]
["bitfinex","BTCUSD",1726506939805,0.346052,57795.0,57788.0,0.35721308]
["bitfinex","BTCUSD",1726506940055,0.173029,57794.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726506940472,0.173026,57795.0,57791.0,0.18415373]
["bitfinex","BTCUSD",1726506940679,0.1,57796.0,57791.0,0.01111773]
["bitfinex","BTCUSD",1726506941158,0.173025,57795.0,57791.0,0.173036]
["bitfinex","BTCUSD",1726506941389,0.001,57794.0,57792.0,0.01111561]
["bitfinex","BTCUSD",1726506941838,0.173031,57793.0,57792.0,0.01111561]
["bitfinex","BTCUSD",1726506942045,0.519093,57793.0,57792.0,0.01111561]
["bitfinex","BTCUSD",1726506942243,0.173037,57791.0,57790.0,0.014]
["bitfinex","BTCUSD",1726506942520,0.001,57794.0,57790.0,0.014]
["bitfinex","BTCUSD",1726506942759,0.0496663,57812.0,57793.0,0.03472]
["bitfinex","BTCUSD",1726506942760,0.001634,57805.0,57793.0,0.03472]
["bitfinex","BTCUSD",1726506942960,0.001634,57805.0,57797.0,0.30127184]
["bitfinex","BTCUSD",1726506943157,0.001634,57805.0,57794.0,0.03472]
["bitfinex","BTCUSD",1726506943158,0.347628,57805.0,57798.0,0.173016]
["bitfinex","BTCUSD",1726506943403,0.001634,57805.0,57798.0,0.01172479]
["bitfinex","BTCUSD",1726506943615,0.001634,57805.0,57802.0,0.172002]
["bitfinex","BTCUSD",1726506943853,0.001634,57805.0,57800.0,0.173008]
["bitfinex","BTCUSD",1726506944058,0.17463,57805.0,57803.0,0.0117142]
["bitfinex","BTCUSD",1726506944269,0.345997,57804.0,57795.0,0.173023]
["bitfinex","BTCUSD",1726506944502,0.345997,57804.0,57793.0,0.346061]
["bitfinex","BTCUSD",1726506944722,0.173008,57801.0,57794.0,0.346054]
["bitfinex","BTCUSD",1726506944937,0.002634,57805.0,57798.0,0.012]
["bitfinex","BTCUSD",1726506945160,0.173005,57802.0,57798.0,0.012]
["bitfinex","BTCUSD",1726506945600,0.002634,57805.0,57801.0,0.173005]
["bitfinex","BTCUSD",1726506945822,0.002634,57805.0,57798.0,0.358032]
["bitfinex","BTCUSD",1726506946051,0.002634,57805.0,57801.0,0.346013]
["bitfinex","BTCUSD",1726506946287,0.001634,57805.0,57804.0,0.86499]
["bitfinex","BTCUSD",1726506946717,0.001634,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1726506946942,0.001634,57805.0,57802.0,0.346007]
["bitfinex","BTCUSD",1726506947162,0.001634,57805.0,57798.0,0.346032]
["bitfinex","BTCUSD",1726506947376,0.001634,57805.0,57790.0,0.478]
["bitfinex","BTCUSD",1726506947377,0.17463,57805.0,57799.0,0.346022]
["bitfinex","BTCUSD",1726506947645,0.001634,57805.0,57804.0,0.014]
["bitfinex","BTCUSD",1726506947899,1.31994024,57805.0,57804.0,0.014]
["bitfinex","BTCUSD",1726506948131,1.31994024,57805.0,57787.0,0.346097]
["bitfinex","BTCUSD",1726506948132,0.173013,57799.0,57795.0,0.173024]
["bitfinex","BTCUSD",1726506948331,0.346,57804.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726506948332,0.1,57804.0,57798.0,0.014]
["bitfinex","BTCUSD",1726506948554,0.1,57804.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726506948755,0.1,57804.0,57800.0,0.346017]
["bitfinex","BTCUSD",1726506949169,0.1,57804.0,57801.0,0.173006]
["bitfinex","BTCUSD",1726506950051,0.001634,57805.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726506950263,0.001634,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1726506950472,0.001634,57805.0,57804.0,0.172998]
["bitfinex","BTCUSD",1726506951107,0.001634,57805.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726506951312,0.001634,57805.0,57800.0,0.346019]
["bitfinex","BTCUSD",1726506951562,0.001634,57805.0,57797.0,0.346037]
["bitfinex","BTCUSD",1726506951761,0.001634,57805.0,57799.0,0.173012]
["bitfinex","BTCUSD",1726506951762,0.173002,57803.0,57799.0,0.173012]
["bitfinex","BTCUSD",1726506951979,0.173002,57803.0,57797.0,0.346037]
["bitfinex","BTCUSD",1726506951980,0.001634,57805.0,57798.0,0.346028]
["bitfinex","BTCUSD",1726506952197,0.001634,57805.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726506952436,0.001634,57805.0,57803.0,0.173]
["bitfinex","BTCUSD",1726506952860,0.001634,57805.0,57802.0,0.000816]
["bitfinex","BTCUSD",1726506952861,0.172999,57804.0,57802.0,0.000816]
["bitfinex","BTCUSD",1726506953308,0.001634,57805.0,57803.0,0.173]
["bitfinex","BTCUSD",1726506953721,0.001634,57805.0,57803.0,0.18461971]
["bitfinex","BTCUSD",1726506954433,0.001634,57805.0,57803.0,0.01161971]
["bitfinex","BTCUSD",1726506954434,0.518994,57804.0,57803.0,0.01161971]
["bitfinex","BTCUSD",1726506954864,0.173001,57803.0,57802.0,0.000816]
["bitfinex","BTCUSD",1726506955332,0.001634,57805.0,57802.0,0.000816]
["bitfinex","BTCUSD",1726506955589,0.001634,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1726506955811,0.001634,57805.0,57803.0,0.173]
["bitfinex","BTCUSD",1726506956022,0.001634,57805.0,57804.0,0.70360959]
["bitfinex","BTCUSD",1726506956230,0.001634,57805.0,57804.0,0.53061159]
["bitfinex","BTCUSD",1726506956670,0.001634,57805.0,57804.0,0.87660759]
["bitfinex","BTCUSD",1726506959349,0.001634,57805.0,57804.0,0.53061159]
["bitfinex","BTCUSD",1726506959561,0.001634,57805.0,57804.0,0.54461159]
["bitfinex","BTCUSD",1726506959822,0.001634,57805.0,57804.0,1.19187943]
["bitfinex","BTCUSD",1726506960029,0.001634,57805.0,57804.0,1.52387543]
["bitfinex","BTCUSD",1726506960245,0.001634,57805.0,57804.0,1.22260359]
["bitfinex","BTCUSD",1726506960489,0.001634,57805.0,57804.0,1.23660359]
["bitfinex","BTCUSD",1726506962300,0.001634,57805.0,57804.0,1.53787543]
["bitfinex","BTCUSD",1726506962972,0.001634,57805.0,57804.0,2.10019143]
["bitfinex","BTCUSD",1726506963929,0.001634,57805.0,57804.0,2.08619143]
["bitfinex","BTCUSD",1726506964154,0.001634,57805.0,57804.0,2.10019143]
["bitfinex","BTCUSD",1726506964439,0.001634,57810.0,57809.0,1.611847]
["bitfinex","BTCUSD",1726506964653,0.001634,57810.0,57809.0,2.15958149]
["bitfinex","BTCUSD",1726506964881,0.0030157,57812.0,57811.0,1.804513]
["bitfinex","BTCUSD",1726506965094,0.0030157,57812.0,57811.0,2.150467]
["bitfinex","BTCUSD",1726506965304,0.0030157,57812.0,57811.0,2.21356215]
["bitfinex","BTCUSD",1726506965733,0.0030157,57812.0,57811.0,2.16184997]
["bitfinex","BTCUSD",1726506966372,0.0030157,57812.0,57811.0,1.81589597]
["bitfinex","BTCUSD",1726506966582,0.0030157,57812.0,57811.0,1.82989597]
["bitfinex","BTCUSD",1726506969173,0.0030157,57812.0,57811.0,2.17584997]
["bitfinex","BTCUSD",1726506969422,0.001634,57827.0,57814.0,1.806432]
["bitfinex","BTCUSD",1726506969617,0.001634,57827.0,57814.0,2.10770384]
["bitfinex","BTCUSD",1726506969862,0.001634,57827.0,57814.0,2.4649982]
["bitfinex","BTCUSD",1726506970294,0.001634,57827.0,57814.0,2.4629982]
["bitfinex","BTCUSD",1726506970506,0.001634,57827.0,57814.0,2.4769982]
["bitfinex","BTCUSD",1726506970733,0.001634,57827.0,57814.0,2.4789982]
["bitfinex","BTCUSD",1726506972977,1e-06,57815.0,57814.0,2.4789982]
["bitfinex","BTCUSD",1726506974335,0.001634,57827.0,57817.0,2.150274]
["bitfinex","BTCUSD",1726506974560,0.001634,57827.0,57826.0,1.20065384]
["bitfinex","BTCUSD",1726506974778,0.001634,57827.0,57826.0,1.89238384]
["bitfinex","BTCUSD",1726506975029,0.005043,57835.0,57827.0,1.430226]
["bitfinex","BTCUSD",1726506975283,0.001634,57845.0,57844.0,0.518635]
["bitfinex","BTCUSD",1726506975500,0.001634,57845.0,57844.0,1.89189784]
["bitfinex","BTCUSD",1726506975971,0.001634,57845.0,57844.0,1.90303624]
["bitfinex","BTCUSD",1726506976855,0.001634,57845.0,57844.0,2.30179324]
["bitfinex","BTCUSD",1726506977077,0.001634,57845.0,57844.0,2.43379324]
["bitfinex","BTCUSD",1726506977289,0.001634,57845.0,57844.0,2.46379324]
["bitfinex","BTCUSD",1726506977501,0.001634,57845.0,57844.0,2.11603624]
["bitfinex","BTCUSD",1726506978418,0.001634,57845.0,57844.0,2.13003624]
["bitfinex","BTCUSD",1726506978843,0.001634,57845.0,57844.0,2.11603624]
["bitfinex","BTCUSD",1726506979325,0.001634,57845.0,57844.0,2.13203624]
["bitfinex","BTCUSD",1726506979552,0.005043,57858.0,57844.0,2.13203624]
["bitfinex","BTCUSD",1726506979553,0.005043,57858.0,57857.0,1.244596]
["bitfinex","BTCUSD",1726506979835,0.005043,57858.0,57857.0,1.89154684]
["bitfinex","BTCUSD",1726506980084,0.005043,57858.0,57857.0,2.46133676]
["bitfinex","BTCUSD",1726506980324,0.0048318,57863.0,57862.0,1.55542]
["bitfinex","BTCUSD",1726506980571,0.0048318,57863.0,57862.0,1.54576284]
["bitfinex","BTCUSD",1726506980809,0.0048318,57863.0,57862.0,1.55794549]
["bitfinex","BTCUSD",1726506982954,0.0048318,57863.0,57862.0,1.57194549]
["bitfinex","BTCUSD",1726506983401,0.0048318,57863.0,57862.0,1.55794549]
["bitfinex","BTCUSD",1726506984361,0.0048318,57863.0,57862.0,0.53065565]
["bitfinex","BTCUSD",1726506984592,0.0048318,57863.0,57862.0,0.89030465]
["bitfinex","BTCUSD",1726506984845,0.1776538,57863.0,57862.0,0.02618265]
["bitfinex","BTCUSD",1726506985071,0.9513418,57863.0,57862.0,0.02618265]
["bitfinex","BTCUSD",1726506985519,0.345658,57861.0,57851.0,0.34571]
["bitfinex","BTCUSD",1726506985754,0.345658,57861.0,57849.0,0.03472]
["bitfinex","BTCUSD",1726506985755,0.172828,57861.0,57857.0,0.172838]
["bitfinex","BTCUSD",1726506985965,0.172828,57861.0,57849.0,0.03472]
["bitfinex","BTCUSD",1726506985966,0.0872318,57863.0,57859.0,0.345666]
["bitfinex","BTCUSD",1726506986417,0.2600548,57863.0,57862.0,0.014]
["bitfinex","BTCUSD",1726506986420,0.0872318,57863.0,57862.0,0.014]
["bitfinex","BTCUSD",1726506989128,0.0048318,57863.0,57862.0,1.215771]
["bitfinex","BTCUSD",1726506989333,0.001632,57870.0,57869.0,0.86402]
["bitfinex","BTCUSD",1726506989505,0.001632,57870.0,57869.0,1.54561984]
["bitfinex","BTCUSD",1726506989920,0.001632,57870.0,57869.0,0.207524]
["bitfinex","BTCUSD",1726506990137,0.001632,57870.0,57864.0,0.03472]
["bitfinex","BTCUSD",1726506990365,0.001632,57870.0,57854.0,0.30127184]
["bitfinex","BTCUSD",1726506990575,0.001632,57870.0,57855.0,0.345689]
["bitfinex","BTCUSD",1726506990803,0.001632,57870.0,57858.0,0.345671]
["bitfinex","BTCUSD",1726506991027,0.172815,57866.0,57853.0,0.345702]
["bitfinex","BTCUSD",1726506991240,0.172816,57865.0,57856.0,0.345682]
["bitfinex","BTCUSD",1726506991453,0.34562,57867.0,57853.0,0.345702]
["bitfinex","BTCUSD",1726506991454,0.345623,57867.0,57853.0,0.345702]
["bitfinex","BTCUSD",1726506991680,0.345623,57867.0,57853.0,0.03472]
["bitfinex","BTCUSD",1726506991888,0.172819,57864.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726506992109,0.172819,57864.0,57860.0,0.18383]
["bitfinex","BTCUSD",1726506992327,0.17282,57864.0,57860.0,0.011]
["bitfinex","BTCUSD",1726506992549,0.172822,57863.0,57857.0,0.345676]
["bitfinex","BTCUSD",1726506992864,0.17284,57857.0,57853.0,0.014]
["bitfinex","BTCUSD",1726506993074,0.0776,57862.0,57853.0,0.014]
["bitfinex","BTCUSD",1726506993304,0.172847,57855.0,57853.0,0.014]
["bitfinex","BTCUSD",1726506993517,0.172847,57855.0,57854.0,0.01172223]
["bitfinex","BTCUSD",1726506994168,0.864229,57855.0,57854.0,0.01172223]
["bitfinex","BTCUSD",1726506994441,0.864229,57855.0,57840.0,0.478]
["bitfinex","BTCUSD",1726506994442,0.172879,57844.0,57840.0,0.478]
["bitfinex","BTCUSD",1726506994627,0.1,57854.0,57830.0,1.03700375]
["bitfinex","BTCUSD",1726506994628,0.1864229,57854.0,57835.0,0.30127184]
["bitfinex","BTCUSD",1726506994837,0.1864229,57854.0,57841.0,0.01174971]
["bitfinex","BTCUSD",1726506994838,0.1,57854.0,57841.0,0.01174971]
["bitfinex","BTCUSD",1726506995056,0.1,57854.0,57827.0,0.478]
["bitfinex","BTCUSD",1726506995057,0.30127184,57847.0,57827.0,0.478]
["bitfinex","BTCUSD",1726506995306,0.01923,57853.0,57839.0,1.03700375]
["bitfinex","BTCUSD",1726506995307,0.192082,57853.0,57839.0,1.03700375]
["bitfinex","BTCUSD",1726506995526,0.172867,57848.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726506995774,0.345731,57849.0,57840.0,0.01175182]
["bitfinex","BTCUSD",1726506995993,0.172871,57847.0,57843.0,0.17288]
["bitfinex","BTCUSD",1726506996237,0.172871,57847.0,57838.0,0.345787]
["bitfinex","BTCUSD",1726506996238,0.345719,57851.0,57841.0,0.35752171]
["bitfinex","BTCUSD",1726506996464,0.172873,57846.0,57844.0,0.01174337]
["bitfinex","BTCUSD",1726506996671,0.1,57849.0,57834.0,0.30127184]
["bitfinex","BTCUSD",1726506996888,0.172849,57854.0,57848.0,0.345733]
["bitfinex","BTCUSD",1726506997157,0.172849,57854.0,57845.0,0.01174125]
["bitfinex","BTCUSD",1726506997158,0.345628,57866.0,57855.0,0.345687]
["bitfinex","BTCUSD",1726506997385,0.345628,57866.0,57849.0,0.0117328]
["bitfinex","BTCUSD",1726506997386,0.345628,57866.0,57849.0,0.31300464]
["bitfinex","BTCUSD",1726506997623,0.0988,57867.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726506997624,0.172817,57865.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726506997868,0.17282,57864.0,57859.0,0.172832]
["bitfinex","BTCUSD",1726506998087,0.0988,57867.0,57861.0,0.18453444]
["bitfinex","BTCUSD",1726506998331,0.0988,57867.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726506998543,0.172813,57866.0,57861.0,0.18453444]
["bitfinex","BTCUSD",1726506998767,0.0988,57867.0,57861.0,0.18453444]
["bitfinex","BTCUSD",1726506998768,0.271612,57867.0,57861.0,0.18453444]
["bitfinex","BTCUSD",1726506998976,0.1,57866.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726506999255,0.271612,57867.0,57861.0,0.02070744]
["bitfinex","BTCUSD",1726506999256,0.172818,57865.0,57861.0,0.02070744]
["bitfinex","BTCUSD",1726506999486,0.172818,57865.0,57863.0,0.01170321]
["bitfinex","BTCUSD",1726506999704,0.172818,57865.0,57862.0,0.01178422]
["bitfinex","BTCUSD",1726506999915,0.272818,57865.0,57864.0,0.01177999]
["bitfinex","BTCUSD",1726507000347,0.272818,57865.0,57861.0,0.01]
["bitfinex","BTCUSD",1726507000596,0.272818,57865.0,57864.0,0.01177999]
["bitfinex","BTCUSD",1726507000836,0.518473,57862.0,57861.0,0.01]
["bitfinex","BTCUSD",1726507001523,0.17283,57860.0,57859.0,0.00163]
["bitfinex","BTCUSD",1726507001754,0.864152,57860.0,57859.0,0.01342055]
["bitfinex","BTCUSD",1726507001980,1.209813,57860.0,57859.0,0.00163]
["bitfinex","BTCUSD",1726507002254,1.4307943,57860.0,57859.0,0.00163]
["bitfinex","BTCUSD",1726507003149,1.309813,57860.0,57859.0,0.00163]
["bitfinex","BTCUSD",1726507003391,1.309813,57860.0,57859.0,0.00863]
["bitfinex","BTCUSD",1726507004289,0.34574,57847.0,57839.0,0.345786]
["bitfinex","BTCUSD",1726507004533,0.172871,57847.0,57845.0,0.25923302]
["bitfinex","BTCUSD",1726507004734,0.172871,57847.0,57845.0,0.00998836]
["bitfinex","BTCUSD",1726507004952,0.172871,57847.0,57843.0,0.17288]
["bitfinex","BTCUSD",1726507005171,0.172871,57847.0,57846.0,0.00998625]
["bitfinex","BTCUSD",1726507005399,0.172868,57848.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726507005647,0.172869,57847.0,57846.0,0.00998625]
["bitfinex","BTCUSD",1726507005875,0.30127184,57858.0,57844.0,0.006]
["bitfinex","BTCUSD",1726507005876,0.518626,57845.0,57844.0,0.006]
["bitfinex","BTCUSD",1726507006101,0.518626,57845.0,57837.0,0.345793]
["bitfinex","BTCUSD",1726507006102,0.172885,57842.0,57837.0,0.345793]
["bitfinex","BTCUSD",1726507006331,0.172881,57844.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726507006746,0.345751,57845.0,57837.0,0.172898]
["bitfinex","BTCUSD",1726507006747,0.172885,57842.0,57837.0,0.172898]
["bitfinex","BTCUSD",1726507006957,0.172893,57840.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726507007170,0.172894,57839.0,57835.0,0.172903]
["bitfinex","BTCUSD",1726507007403,0.518665,57841.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726507007618,0.0864431,57841.0,57834.0,0.345814]
["bitfinex","BTCUSD",1726507007822,0.345799,57837.0,57831.0,0.478]
["bitfinex","BTCUSD",1726507008034,0.30127184,57848.0,57829.0,0.345845]
["bitfinex","BTCUSD",1726507008035,0.172902,57836.0,57829.0,0.345845]
["bitfinex","BTCUSD",1726507008253,0.1729,57837.0,57833.0,0.172909]
["bitfinex","BTCUSD",1726507008522,0.101,57845.0,57836.0,0.30127184]
["bitfinex","BTCUSD",1726507008523,0.001,57845.0,57836.0,0.30127184]
["bitfinex","BTCUSD",1726507008727,0.0815,57853.0,57839.0,0.172892]
["bitfinex","BTCUSD",1726507008728,0.1,57850.0,57839.0,0.172892]
["bitfinex","BTCUSD",1726507008947,0.1,57850.0,57831.0,0.014]
["bitfinex","BTCUSD",1726507008948,0.001,57837.0,57831.0,0.014]
["bitfinex","BTCUSD",1726507009165,0.001,57837.0,57835.0,0.30127184]
["bitfinex","BTCUSD",1726507009447,0.345723,57850.0,57840.0,0.172888]
["bitfinex","BTCUSD",1726507009653,0.345723,57850.0,57835.0,0.30127184]
["bitfinex","BTCUSD",1726507009654,0.190118,57851.0,57843.0,0.172878]
["bitfinex","BTCUSD",1726507009881,0.001,57845.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726507010104,0.001,57845.0,57840.0,0.172888]
["bitfinex","BTCUSD",1726507010329,0.0173867,57844.0,57836.0,0.008]
["bitfinex","BTCUSD",1726507010535,0.001,57845.0,57839.0,0.172892]
["bitfinex","BTCUSD",1726507010757,0.173876,57845.0,57836.0,0.008]
["bitfinex","BTCUSD",1726507011003,0.0519615,57844.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726507011233,0.173876,57845.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726507011234,0.172876,57845.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726507011458,0.345739,57847.0,57830.0,0.823838]
["bitfinex","BTCUSD",1726507011459,0.172895,57839.0,57836.0,0.00163]
["bitfinex","BTCUSD",1726507011683,0.172892,57840.0,57836.0,0.00163]
["bitfinex","BTCUSD",1726507011944,0.00346502,57847.0,57836.0,0.00163]
["bitfinex","BTCUSD",1726507011945,0.172893,57839.0,57836.0,0.00163]
["bitfinex","BTCUSD",1726507012161,0.345771,57842.0,57836.0,0.00163]
["bitfinex","BTCUSD",1726507012391,0.172892,57840.0,57838.0,0.008]
["bitfinex","BTCUSD",1726507012622,0.001,57845.0,57840.0,0.34578]
["bitfinex","BTCUSD",1726507012623,0.101,57845.0,57840.0,0.34578]
["bitfinex","BTCUSD",1726507012836,0.101,57845.0,57836.0,0.00163]
["bitfinex","BTCUSD",1726507012837,0.1,57845.0,57836.0,0.00163]
["bitfinex","BTCUSD",1726507013042,0.1,57845.0,57843.0,0.17288]
["bitfinex","BTCUSD",1726507013267,0.1,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726507013489,0.0911,57852.0,57850.0,0.172859]
["bitfinex","BTCUSD",1726507013490,0.1911,57852.0,57850.0,0.172859]
["bitfinex","BTCUSD",1726507013733,0.1911,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726507013734,0.1,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726507013957,0.1,57852.0,57851.0,0.18387323]
["bitfinex","BTCUSD",1726507014169,0.0911,57861.0,57851.0,0.18387323]
["bitfinex","BTCUSD",1726507014170,0.0911,57861.0,57851.0,0.01101623]
["bitfinex","BTCUSD",1726507014403,0.0911,57861.0,57852.0,0.172852]
["bitfinex","BTCUSD",1726507014404,0.172837,57858.0,57852.0,0.172852]
["bitfinex","BTCUSD",1726507014632,0.172835,57859.0,57854.0,0.172848]
["bitfinex","BTCUSD",1726507015071,0.3496792,57861.0,57855.0,0.18385278]
["bitfinex","BTCUSD",1726507015287,0.3496792,57861.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726507015288,0.263929,57861.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726507015505,0.172834,57859.0,57855.0,0.01100778]
["bitfinex","BTCUSD",1726507015716,0.172836,57858.0,57857.0,0.01100355]
["bitfinex","BTCUSD",1726507015921,0.518509,57858.0,57857.0,0.01100355]
["bitfinex","BTCUSD",1726507016139,0.518509,57858.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726507016140,0.345693,57855.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726507016367,0.345693,57855.0,57843.0,0.03472]
["bitfinex","BTCUSD",1726507016368,0.172865,57849.0,57845.0,0.172875]
["bitfinex","BTCUSD",1726507016596,0.172862,57850.0,57847.0,0.01102469]
["bitfinex","BTCUSD",1726507016821,0.172862,57850.0,57846.0,0.1838978]
["bitfinex","BTCUSD",1726507017064,0.172862,57850.0,57848.0,0.01102257]
["bitfinex","BTCUSD",1726507017278,0.172852,57853.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726507017547,0.345693,57855.0,57845.0,0.345745]
["bitfinex","BTCUSD",1726507017548,0.19514283,57857.0,57850.0,0.01101835]
["bitfinex","BTCUSD",1726507017780,0.19514283,57857.0,57848.0,0.345727]
["bitfinex","BTCUSD",1726507017781,0.1,57857.0,57848.0,0.345727]
["bitfinex","BTCUSD",1726507018010,0.345686,57856.0,57851.0,0.01101623]
["bitfinex","BTCUSD",1726507018237,0.172856,57852.0,57847.0,0.172869]
["bitfinex","BTCUSD",1726507018480,0.518557,57853.0,57852.0,0.01101412]
["bitfinex","BTCUSD",1726507018696,0.172854,57852.0,57847.0,0.172869]
["bitfinex","BTCUSD",1726507018922,0.172858,57851.0,57848.0,0.01102257]
["bitfinex","BTCUSD",1726507019136,0.1,57857.0,57855.0,0.172845]
["bitfinex","BTCUSD",1726507019367,0.0911,57861.0,57856.0,0.01100567]
["bitfinex","BTCUSD",1726507019368,0.1911,57861.0,57856.0,0.01100567]
["bitfinex","BTCUSD",1726507019627,0.172841,57857.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726507019840,0.172843,57856.0,57851.0,0.172855]
["bitfinex","BTCUSD",1726507020062,0.172843,57856.0,57853.0,0.01101201]
["bitfinex","BTCUSD",1726507020304,0.172843,57856.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726507020305,0.172851,57853.0,57852.0,0.01101412]
["bitfinex","BTCUSD",1726507020511,0.172863,57850.0,57845.0,0.172873]
["bitfinex","BTCUSD",1726507020730,0.172863,57850.0,57841.0,0.345769]
["bitfinex","BTCUSD",1726507020731,0.00346502,57849.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726507020945,0.345703,57853.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726507020946,0.172873,57846.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726507021162,0.172873,57846.0,57840.0,0.345777]
["bitfinex","BTCUSD",1726507021163,0.0518608,57846.0,57840.0,0.345777]
["bitfinex","BTCUSD",1726507021413,0.0518608,57846.0,57837.0,0.345795]
["bitfinex","BTCUSD",1726507021414,0.51859,57849.0,57848.0,0.013]
["bitfinex","BTCUSD",1726507021626,0.864317,57849.0,57848.0,0.013]
["bitfinex","BTCUSD",1726507021861,0.1345703,57852.0,57847.0,0.345735]
["bitfinex","BTCUSD",1726507021862,0.1,57852.0,57847.0,0.345735]
["bitfinex","BTCUSD",1726507022104,0.1,57852.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726507022319,0.345662,57860.0,57846.0,0.345745]
["bitfinex","BTCUSD",1726507022525,0.345662,57860.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726507022526,0.172862,57850.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726507022772,0.00346502,57860.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726507022773,0.172856,57852.0,57846.0,0.345743]
["bitfinex","BTCUSD",1726507023022,0.50899184,57861.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726507023023,0.17285,57854.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726507023227,0.1,57854.0,57847.0,0.001]
["bitfinex","BTCUSD",1726507023493,0.272849,57854.0,57850.0,0.17286]
["bitfinex","BTCUSD",1726507023701,0.172849,57854.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726507023917,0.1,57854.0,57847.0,0.001]
["bitfinex","BTCUSD",1726507024130,0.172851,57853.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726507024360,0.1,57854.0,57850.0,0.345721]
["bitfinex","BTCUSD",1726507024578,0.1,57854.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726507024869,0.1,57854.0,57849.0,0.345726]
["bitfinex","BTCUSD",1726507025077,0.17285,57854.0,57849.0,0.345726]
["bitfinex","BTCUSD",1726507025306,0.17285,57854.0,57850.0,0.172858]
["bitfinex","BTCUSD",1726507025513,0.17285,57854.0,57850.0,0.173858]
["bitfinex","BTCUSD",1726507026197,0.34571,57852.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507026450,0.172872,57846.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507026680,0.00346502,57851.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507026681,0.172881,57843.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507026910,0.8816951,57843.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507028000,0.518644,57843.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507028212,0.345751,57846.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507028431,0.518644,57843.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507028861,0.172881,57843.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507029104,0.0933,57853.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507029322,0.172852,57853.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507029534,0.1,57855.0,57850.0,0.345719]
["bitfinex","BTCUSD",1726507029779,0.3364197,57865.0,57842.0,0.005632]
["bitfinex","BTCUSD",1726507029780,0.05222748,57873.0,57854.0,0.30127184]
["bitfinex","BTCUSD",1726507030017,0.05222748,57873.0,57859.0,0.30127184]
["bitfinex","BTCUSD",1726507030018,0.000816,57873.0,57859.0,0.30127184]
["bitfinex","BTCUSD",1726507030245,0.172807,57868.0,57861.0,0.345651]
["bitfinex","BTCUSD",1726507030465,0.172807,57868.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726507030686,0.172804,57869.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726507030916,0.345593,57872.0,57866.0,0.172811]
["bitfinex","BTCUSD",1726507031146,0.27599,57871.0,57866.0,0.172811]
["bitfinex","BTCUSD",1726507031353,0.1,57868.0,57865.0,0.172815]
["bitfinex","BTCUSD",1726507031559,0.272807,57868.0,57861.0,0.345652]
["bitfinex","BTCUSD",1726507031767,0.272807,57868.0,57863.0,0.172821]
["bitfinex","BTCUSD",1726507031768,0.172811,57867.0,57863.0,0.172821]
["bitfinex","BTCUSD",1726507031972,0.272813,57866.0,57859.0,0.345667]
["bitfinex","BTCUSD",1726507032210,0.05512902,57865.0,57862.0,0.172822]
["bitfinex","BTCUSD",1726507032421,0.1,57866.0,57862.0,0.172822]
["bitfinex","BTCUSD",1726507032640,0.1,57866.0,57860.0,0.34566]
["bitfinex","BTCUSD",1726507032884,0.1,57866.0,57850.0,0.03472]
["bitfinex","BTCUSD",1726507032885,0.345658,57861.0,57850.0,0.03472]
["bitfinex","BTCUSD",1726507033117,0.62115602,57860.0,57859.0,0.012]
["bitfinex","BTCUSD",1726507033337,0.963352,57860.0,57859.0,0.012]
["bitfinex","BTCUSD",1726507033557,1.27231438,57860.0,57859.0,0.012]
["bitfinex","BTCUSD",1726507033767,1.61797538,57860.0,57859.0,0.012]
["bitfinex","BTCUSD",1726507034429,0.172864,57849.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726507034643,0.345704,57853.0,57846.0,1.21008091]
["bitfinex","BTCUSD",1726507034894,0.75382338,57860.0,57842.0,0.3474]
["bitfinex","BTCUSD",1726507034895,0.1,57856.0,57843.0,0.34576]
["bitfinex","BTCUSD",1726507035106,0.345692,57855.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726507035320,0.172859,57851.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726507036007,0.172847,57855.0,57845.0,0.345748]
["bitfinex","BTCUSD",1726507036249,0.1,57855.0,57848.0,0.172864]
["bitfinex","BTCUSD",1726507036503,0.172852,57853.0,57848.0,0.172864]
["bitfinex","BTCUSD",1726507036719,0.172852,57853.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726507036943,0.1,57855.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726507037162,0.172848,57854.0,57850.0,0.172858]
["bitfinex","BTCUSD",1726507037413,0.345677,57858.0,57846.0,0.002]
["bitfinex","BTCUSD",1726507037414,0.39713181,57869.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726507037642,0.172808,57868.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726507037873,0.000816,57866.0,57863.0,0.172821]
["bitfinex","BTCUSD",1726507038298,0.000816,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1726507039462,0.000816,57866.0,57865.0,0.179816]
["bitfinex","BTCUSD",1726507039931,0.000816,57866.0,57863.0,0.172819]
["bitfinex","BTCUSD",1726507040152,0.000816,57866.0,57862.0,0.345647]
["bitfinex","BTCUSD",1726507040153,0.100816,57866.0,57862.0,0.345647]
["bitfinex","BTCUSD",1726507040375,0.100816,57866.0,57845.0,0.124]
["bitfinex","BTCUSD",1726507040376,0.172837,57858.0,57846.0,0.03472]
["bitfinex","BTCUSD",1726507040624,0.172822,57863.0,57852.0,0.345709]
["bitfinex","BTCUSD",1726507040842,0.172834,57859.0,57852.0,0.345709]
["bitfinex","BTCUSD",1726507041058,0.000816,57866.0,57852.0,0.345709]
["bitfinex","BTCUSD",1726507041059,0.172838,57858.0,57852.0,0.345709]
["bitfinex","BTCUSD",1726507041270,0.172838,57858.0,57846.0,0.03472]
["bitfinex","BTCUSD",1726507041271,0.172836,57859.0,57855.0,0.172845]
["bitfinex","BTCUSD",1726507042163,0.172836,57858.0,57853.0,0.172849]
["bitfinex","BTCUSD",1726507043042,0.518496,57860.0,57855.0,0.013]
["bitfinex","BTCUSD",1726507043258,0.172832,57860.0,57856.0,0.172841]
["bitfinex","BTCUSD",1726507043460,0.172832,57860.0,57856.0,0.18468148]
["bitfinex","BTCUSD",1726507043723,0.172834,57859.0,57856.0,0.01184048]
["bitfinex","BTCUSD",1726507044152,0.34566,57861.0,57856.0,0.01184048]
["bitfinex","BTCUSD",1726507044378,0.518518,57857.0,57856.0,0.01184048]
["bitfinex","BTCUSD",1726507044628,0.172848,57854.0,57853.0,0.014]
["bitfinex","BTCUSD",1726507045073,0.172857,57851.0,57850.0,0.03472]
["bitfinex","BTCUSD",1726507045295,0.172857,57851.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726507045296,0.172863,57850.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726507045517,0.00346502,57849.0,57843.0,0.03472]
["bitfinex","BTCUSD",1726507045764,0.1,57853.0,57843.0,0.03472]
["bitfinex","BTCUSD",1726507045765,0.172876,57845.0,57843.0,0.03472]
["bitfinex","BTCUSD",1726507046001,0.518635,57844.0,57843.0,0.03472]
["bitfinex","BTCUSD",1726507046295,0.172873,57846.0,57843.0,0.03472]
["bitfinex","BTCUSD",1726507047191,0.345748,57846.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507047420,0.172881,57843.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507047654,0.172878,57844.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507047888,0.345735,57848.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507048116,0.172874,57846.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507048358,0.172874,57846.0,57842.0,0.174515]
["bitfinex","BTCUSD",1726507048570,0.345716,57851.0,57845.0,0.172873]
["bitfinex","BTCUSD",1726507048801,0.15160938,57860.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726507049036,0.15160938,57860.0,57844.0,0.30127184]
["bitfinex","BTCUSD",1726507049037,0.15160938,57860.0,57848.0,0.172864]
["bitfinex","BTCUSD",1726507049273,0.51457108,57861.0,57846.0,0.345741]
["bitfinex","BTCUSD",1726507049274,0.1,57855.0,57846.0,0.345741]
["bitfinex","BTCUSD",1726507049485,0.172843,57856.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726507049709,0.172843,57856.0,57848.0,0.30127184]
["bitfinex","BTCUSD",1726507049710,0.172847,57855.0,57848.0,0.30127184]
["bitfinex","BTCUSD",1726507049923,0.172849,57854.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726507051090,0.172852,57853.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726507051318,0.0006471,57855.0,57847.0,0.172868]
["bitfinex","BTCUSD",1726507051319,0.172861,57850.0,57847.0,0.172868]
["bitfinex","BTCUSD",1726507051541,0.172857,57851.0,57847.0,0.172868]
["bitfinex","BTCUSD",1726507051751,0.172853,57853.0,57846.0,0.345741]
["bitfinex","BTCUSD",1726507051969,0.172853,57853.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726507052638,0.17286,57851.0,57846.0,0.345741]
["bitfinex","BTCUSD",1726507052878,0.172864,57849.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726507053106,0.172857,57852.0,57846.0,0.34574]
["bitfinex","BTCUSD",1726507053329,0.17285,57854.0,57850.0,0.17286]
["bitfinex","BTCUSD",1726507053565,0.172854,57853.0,57848.0,0.345733]
["bitfinex","BTCUSD",1726507053780,0.172855,57852.0,57846.0,0.34574]
["bitfinex","BTCUSD",1726507054050,0.172855,57852.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726507054514,0.345701,57854.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726507054747,0.172855,57852.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726507055648,0.04202005,57852.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507055888,0.172876,57845.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507056127,0.172865,57849.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507056356,0.0560604,57849.0,57843.0,0.345763]
["bitfinex","BTCUSD",1726507056597,0.04202005,57852.0,57844.0,0.345752]
["bitfinex","BTCUSD",1726507056825,0.172865,57849.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726507057258,0.172854,57853.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726507057471,0.172854,57853.0,57847.0,0.518607]
["bitfinex","BTCUSD",1726507057472,0.345705,57853.0,57847.0,0.518607]
["bitfinex","BTCUSD",1726507057682,0.0006471,57855.0,57842.0,0.010632]
["bitfinex","BTCUSD",1726507057893,0.0006471,57855.0,57847.0,0.345738]
["bitfinex","BTCUSD",1726507057894,0.172849,57854.0,57847.0,0.345738]
["bitfinex","BTCUSD",1726507058101,0.172852,57853.0,57850.0,0.17286]
["bitfinex","BTCUSD",1726507058331,0.5191901,57855.0,57850.0,0.17286]
["bitfinex","BTCUSD",1726507058545,0.5191901,57855.0,57851.0,0.01192273]
["bitfinex","BTCUSD",1726507058546,0.172849,57854.0,57851.0,0.01192273]
["bitfinex","BTCUSD",1726507058968,0.1734921,57855.0,57851.0,0.18477873]
["bitfinex","BTCUSD",1726507059623,0.0006471,57855.0,57852.0,0.345707]
["bitfinex","BTCUSD",1726507059877,0.0006471,57855.0,57854.0,0.172848]
["bitfinex","BTCUSD",1726507060320,0.0006471,57855.0,57854.0,0.18476439]
["bitfinex","BTCUSD",1726507061212,0.1734921,57855.0,57854.0,0.01191639]
["bitfinex","BTCUSD",1726507061429,0.96144031,57855.0,57854.0,0.01191639]
["bitfinex","BTCUSD",1726507061701,0.172876,57845.0,57839.0,0.345783]
["bitfinex","BTCUSD",1726507061929,0.172871,57847.0,57843.0,0.174513]
["bitfinex","BTCUSD",1726507062146,0.12516349,57855.0,57843.0,0.01357364]
["bitfinex","BTCUSD",1726507062391,0.02859728,57855.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726507062604,0.02859728,57855.0,57854.0,0.006]
["bitfinex","BTCUSD",1726507063057,0.20144228,57855.0,57854.0,0.01191639]
["bitfinex","BTCUSD",1726507063289,0.17285,57854.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726507063504,0.17285,57854.0,57849.0,0.345727]
["bitfinex","BTCUSD",1726507063759,0.17285,57854.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726507064231,0.20144328,57855.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726507064456,0.02859728,57855.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726507064676,0.20144328,57855.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726507065113,0.20144328,57855.0,57849.0,0.345727]
["bitfinex","BTCUSD",1726507065114,0.02859728,57855.0,57854.0,0.006]
["bitfinex","BTCUSD",1726507065607,0.02859728,57855.0,57854.0,0.172848]
["bitfinex","BTCUSD",1726507065825,0.02859728,57855.0,57851.0,0.006]
["bitfinex","BTCUSD",1726507066055,0.02859728,57855.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726507066487,0.20144328,57855.0,57850.0,0.34572]
["bitfinex","BTCUSD",1726507066713,0.02859728,57855.0,57854.0,0.006]
["bitfinex","BTCUSD",1726507067600,0.0014641,57855.0,57854.0,0.006]
["bitfinex","BTCUSD",1726507067800,0.94851993,57855.0,57854.0,0.006]
["bitfinex","BTCUSD",1726507068029,0.172853,57853.0,57848.0,0.172865]
["bitfinex","BTCUSD",1726507068260,0.172853,57853.0,57847.0,0.345737]
["bitfinex","BTCUSD",1726507068261,0.00346502,57853.0,57847.0,0.345737]
["bitfinex","BTCUSD",1726507068489,0.00346502,57853.0,57848.0,0.172864]
["bitfinex","BTCUSD",1726507068490,0.172855,57852.0,57848.0,0.172864]
["bitfinex","BTCUSD",1726507068731,0.08691761,57852.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726507068955,0.345719,57851.0,57842.0,0.001632]
["bitfinex","BTCUSD",1726507069165,0.345719,57851.0,57843.0,0.347396]
["bitfinex","BTCUSD",1726507069436,0.17286,57850.0,57848.0,0.008]
["bitfinex","BTCUSD",1726507069648,0.0014641,57855.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726507069885,0.0014641,57855.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726507070109,0.172849,57854.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726507070327,0.0014641,57855.0,57852.0,0.172853]
["bitfinex","BTCUSD",1726507070563,0.172849,57854.0,57850.0,0.172859]
["bitfinex","BTCUSD",1726507070784,0.23493031,57854.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726507071004,0.23493031,57854.0,57849.0,0.345722]
["bitfinex","BTCUSD",1726507071249,0.02859712,57855.0,57852.0,0.172852]
["bitfinex","BTCUSD",1726507071454,0.02859712,57855.0,57854.0,0.172848]
["bitfinex","BTCUSD",1726507073008,0.02859712,57855.0,57854.0,0.178848]
["bitfinex","BTCUSD",1726507073255,0.02859712,57855.0,57854.0,0.870242]
["bitfinex","BTCUSD",1726507073479,0.02859712,57855.0,57854.0,0.88216508]
["bitfinex","BTCUSD",1726507074560,0.02859712,57855.0,57854.0,0.87616508]
["bitfinex","BTCUSD",1726507074788,0.02859712,57855.0,57854.0,0.88516508]
["bitfinex","BTCUSD",1726507075280,0.02859712,57855.0,57854.0,0.87616508]
["bitfinex","BTCUSD",1726507075733,0.02859712,57855.0,57854.0,0.89016508]
["bitfinex","BTCUSD",1726507076674,0.02859712,57855.0,57854.0,0.54446808]
["bitfinex","BTCUSD",1726507077176,0.02859712,57855.0,57854.0,0.89016508]
["bitfinex","BTCUSD",1726507079959,0.02859712,57855.0,57854.0,0.54446808]
["bitfinex","BTCUSD",1726507080409,0.02859712,57855.0,57854.0,0.19877108]
["bitfinex","BTCUSD",1726507080648,0.20144212,57855.0,57854.0,0.02592308]
["bitfinex","BTCUSD",1726507080899,0.86915612,57855.0,57854.0,0.02592308]
["bitfinex","BTCUSD",1726507081135,0.1743091,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1726507081386,0.0014641,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1726507081625,0.0014641,57855.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726507081626,0.172867,57848.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726507081852,0.172863,57849.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726507082141,0.345712,57852.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726507082303,0.172861,57850.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726507082531,0.172861,57850.0,57847.0,0.00986618]
["bitfinex","BTCUSD",1726507082777,0.172861,57850.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726507083008,0.345727,57849.0,57847.0,0.00986618]
["bitfinex","BTCUSD",1726507083251,0.518635,57844.0,57843.0,0.001634]
["bitfinex","BTCUSD",1726507083498,1.06778585,57844.0,57843.0,0.001634]
["bitfinex","BTCUSD",1726507083730,1.76814366,57844.0,57843.0,0.001634]
["bitfinex","BTCUSD",1726507083976,1.79528614,57844.0,57843.0,0.001634]
["bitfinex","BTCUSD",1726507084184,1.79328614,57844.0,57843.0,0.001634]
["bitfinex","BTCUSD",1726507084431,1.79528614,57844.0,57843.0,0.001634]
["bitfinex","BTCUSD",1726507085404,1.79628614,57844.0,57843.0,0.002634]
["bitfinex","BTCUSD",1726507085631,1.79828614,57844.0,57843.0,0.002634]
["bitfinex","BTCUSD",1726507086803,1.82828614,57844.0,57843.0,0.002634]
["bitfinex","BTCUSD",1726507087030,2.17404314,57844.0,57843.0,0.002634]
["bitfinex","BTCUSD",1726507087274,0.673698,57837.0,57836.0,0.00163]
["bitfinex","BTCUSD",1726507087514,2.19586684,57837.0,57836.0,0.00163]
["bitfinex","BTCUSD",1726507087998,0.866647,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507088229,1.61377784,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507088494,1.78501805,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507088736,2.42588397,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507088969,2.27707705,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507089200,2.27707705,57827.0,57812.0,0.003108]
["bitfinex","BTCUSD",1726507089201,0.964855,57813.0,57812.0,0.003108]
["bitfinex","BTCUSD",1726507089441,1.61206884,57813.0,57812.0,0.003108]
["bitfinex","BTCUSD",1726507089660,0.964855,57813.0,57812.0,0.003108]
["bitfinex","BTCUSD",1726507089880,0.97519437,57813.0,57812.0,0.003108]
["bitfinex","BTCUSD",1726507090125,0.964855,57813.0,57812.0,0.003108]
["bitfinex","BTCUSD",1726507090417,1.61206884,57813.0,57812.0,0.003108]
["bitfinex","BTCUSD",1726507090629,2.01301084,57813.0,57812.0,0.003108]
["bitfinex","BTCUSD",1726507090848,2.21140673,57813.0,57812.0,0.003108]
["bitfinex","BTCUSD",1726507091065,2.04413105,57813.0,57812.0,0.003108]
["bitfinex","BTCUSD",1726507091275,2.29400673,57813.0,57812.0,0.003108]
["bitfinex","BTCUSD",1726507092229,2.30300673,57813.0,57812.0,0.004108]
["bitfinex","BTCUSD",1726507092424,2.30300673,57813.0,57802.0,0.000816]
["bitfinex","BTCUSD",1726507092425,1.659009,57803.0,57802.0,0.000816]
["bitfinex","BTCUSD",1726507092644,2.05138084,57803.0,57802.0,0.000816]
["bitfinex","BTCUSD",1726507092883,2.45038284,57803.0,57802.0,0.000816]
["bitfinex","BTCUSD",1726507093108,2.53754587,57803.0,57802.0,0.000816]
["bitfinex","BTCUSD",1726507093330,1.682198,57796.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507093570,1.98346984,57796.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507093829,2.01346984,57796.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507094280,1.66542584,57796.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507094510,2.04063571,57796.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507094744,2.21187592,57796.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507094988,2.70201992,57796.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507095212,1.64457284,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507095475,2.01365884,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507095693,2.18489905,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507096171,2.21206811,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507096628,1.86398211,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507096850,1.86598211,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507097076,1.33847006,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507097305,1.34047006,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507099073,0.99438406,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507100447,1.34047006,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507101120,1.39347006,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507101347,1.95702167,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507101790,1.91279627,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507102235,2.31888227,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507103300,1.97079627,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507103524,1.98479627,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507103964,2.33088227,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507104182,2.31688227,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507104625,2.33088227,57789.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507104838,0.479155,57785.0,57784.0,0.000816]
["bitfinex","BTCUSD",1726507105096,0.479155,57785.0,57776.0,0.0069529]
["bitfinex","BTCUSD",1726507105097,1.160465,57779.0,57776.0,0.0069529]
["bitfinex","BTCUSD",1726507105341,1.160465,57779.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507105342,1.020515,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507105545,1.96176464,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507105783,2.68135531,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507105994,2.33514931,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507106211,2.68135531,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507106865,2.33514931,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507107517,2.30797064,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507108392,2.31297064,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507109751,2.30797064,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507109975,2.66817664,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507110212,2.32197064,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507110428,1.560143,57761.0,57754.0,0.000817]
["bitfinex","BTCUSD",1726507110645,2.00221035,57761.0,57754.0,0.000817]
["bitfinex","BTCUSD",1726507110857,2.37846435,57761.0,57754.0,0.000817]
["bitfinex","BTCUSD",1726507111082,2.119595,57755.0,57754.0,0.000817]
["bitfinex","BTCUSD",1726507111287,2.70490256,57755.0,57754.0,0.000817]
["bitfinex","BTCUSD",1726507111977,2.73208932,57755.0,57754.0,0.000817]
["bitfinex","BTCUSD",1726507112673,1.560521,57747.0,57746.0,0.000816]
["bitfinex","BTCUSD",1726507112899,1.98479284,57747.0,57746.0,0.000816]
["bitfinex","BTCUSD",1726507113114,2.61391516,57747.0,57746.0,0.000816]
["bitfinex","BTCUSD",1726507113360,0.365178,57744.0,57743.0,0.0037551]
["bitfinex","BTCUSD",1726507113582,1.427246,57744.0,57743.0,0.0037551]
["bitfinex","BTCUSD",1726507113825,1.427246,57744.0,57737.0,0.000817]
["bitfinex","BTCUSD",1726507113826,0.09,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507114048,1.46401686,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507114264,2.15680086,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507114512,2.20192102,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507114737,1.88272512,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507114958,2.05396533,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507115239,1.97366533,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507115459,1.34303312,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507115680,1.01096495,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507116323,1.02496495,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507116559,1.37135695,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507116776,1.3395681,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507116990,1.51080831,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507117251,1.48361221,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507117475,1.53661221,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507117712,1.55441957,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507117965,2.20708341,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507118187,2.26708341,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507118660,1.96581157,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507119100,1.96281157,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507119539,1.35617936,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507120010,1.78957136,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507120300,2.17515707,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507120544,2.17715707,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507121039,2.16515707,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507121232,2.33639728,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507121919,1.98800528,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507122603,1.96081157,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507122868,1.97481157,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507123316,1.80357136,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507123530,1.78957136,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507123761,1.785764,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507123989,1.80357089,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507124208,1.83076557,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507124437,2.00200578,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507124655,2.34839778,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507124894,2.35039778,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507125585,2.33639778,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507125823,1.98619889,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507126047,2.00399849,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507126262,1.81675828,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507126502,2.16315028,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507126798,1.81675828,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507127028,2.16315028,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507127259,2.17615028,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507127494,2.00299849,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507128162,1.97580381,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507128618,1.96280381,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507128886,1.97380381,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507129112,1.7195636,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507129327,2.00303584,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507129548,1.70656686,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507129760,1.700764,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507129995,1.88980695,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507130205,1.91280695,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507130421,1.51341495,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507131076,1.34217474,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507131319,1.02294546,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507131534,1.01094546,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507131788,1.3395636,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507132005,1.3405636,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507132233,1.13122796,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507132921,1.47761996,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507133394,1.82601196,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507133616,1.82401196,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507133835,1.84186,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507134497,1.495468,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507134711,1.35841164,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507135597,1.35741164,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507135801,1.01101964,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507136037,1.35741164,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507136712,1.35741164,57738.0,57737.0,0.0010009]
["bitfinex","BTCUSD",1726507136932,1.52640141,57738.0,57737.0,0.0010009]
["bitfinex","BTCUSD",1726507137406,0.01780566,57738.0,57737.0,0.1741999]
["bitfinex","BTCUSD",1726507137633,0.01780566,57738.0,57737.0,0.0010009]
["bitfinex","BTCUSD",1726507137852,0.001638,57741.0,57737.0,0.00979927]
["bitfinex","BTCUSD",1726507138129,0.001638,57741.0,57740.0,0.25119]
["bitfinex","BTCUSD",1726507138562,0.001638,57741.0,57740.0,0.086792]
["bitfinex","BTCUSD",1726507138777,0.521199,57741.0,57740.0,0.086792]
["bitfinex","BTCUSD",1726507139000,0.174825,57741.0,57740.0,0.086792]
["bitfinex","BTCUSD",1726507139216,0.2269438,57741.0,57740.0,0.086792]
["bitfinex","BTCUSD",1726507139489,0.002638,57741.0,57740.0,0.089792]
["bitfinex","BTCUSD",1726507139705,0.002638,57741.0,57740.0,0.262982]
["bitfinex","BTCUSD",1726507139923,0.001638,57741.0,57740.0,0.086792]
["bitfinex","BTCUSD",1726507140141,0.001638,57741.0,57740.0,0.089792]
["bitfinex","BTCUSD",1726507140382,0.001638,57741.0,57740.0,0.262982]
["bitfinex","BTCUSD",1726507140383,0.002638,57741.0,57740.0,0.262982]
["bitfinex","BTCUSD",1726507140630,0.002638,57741.0,57740.0,0.089792]
["bitfinex","BTCUSD",1726507140844,0.002638,57741.0,57740.0,0.081]
["bitfinex","BTCUSD",1726507141063,0.175825,57741.0,57740.0,0.081]
["bitfinex","BTCUSD",1726507141278,0.3726777,57741.0,57740.0,0.081]
["bitfinex","BTCUSD",1726507141506,0.3726777,57741.0,57740.0,0.003]
["bitfinex","BTCUSD",1726507141507,0.7190517,57741.0,57740.0,0.003]
["bitfinex","BTCUSD",1726507141714,0.968573,57741.0,57740.0,0.003]
["bitfinex","BTCUSD",1726507142179,0.64938679,57741.0,57740.0,0.003]
["bitfinex","BTCUSD",1726507142626,0.99576079,57741.0,57740.0,0.003]
["bitfinex","BTCUSD",1726507142844,1.09533687,57741.0,57740.0,0.003]
["bitfinex","BTCUSD",1726507143066,0.74896287,57741.0,57740.0,0.003]
["bitfinex","BTCUSD",1726507144891,0.40258887,57741.0,57740.0,0.003]
["bitfinex","BTCUSD",1726507145569,0.30301279,57741.0,57740.0,0.003]
["bitfinex","BTCUSD",1726507146063,0.99576079,57741.0,57740.0,0.003]
["bitfinex","BTCUSD",1726507146528,1.34213479,57741.0,57740.0,0.003]
["bitfinex","BTCUSD",1726507146758,1.314947,57741.0,57740.0,0.003]
["bitfinex","BTCUSD",1726507148673,1.212372,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507148900,2.18427605,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507149851,2.21146924,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507150083,2.22924853,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507150321,2.73444053,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507150571,2.43116869,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507150797,2.4327518,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507151035,2.49177584,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507151263,2.53518383,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507151995,2.18779183,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507152319,2.08538738,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507152525,2.09043921,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507152975,2.07773449,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507153314,2.00058738,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507153585,1.82934717,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507153803,1.90650506,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507154014,1.90650421,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507154232,1.91439213,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507154447,1.88869568,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507154685,2.05993589,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507154929,2.08563234,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507155151,1.98278051,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507155368,1.96978051,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507155851,2.37439791,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507156259,2.38017255,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507156677,2.38417255,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507157293,2.36639791,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507157507,2.32217251,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507157712,2.29497932,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507158021,2.29097932,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507158453,2.47164445,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507158694,2.34927739,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507159367,1.94636492,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507159809,2.46642205,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507160247,2.29275692,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507160699,1.96736492,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507160922,1.33673271,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507161197,1.23673271,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507161417,1.34761067,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507161642,1.34760923,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507161878,1.48553395,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507162091,1.35687983,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507162314,1.60572624,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507162521,1.46780152,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507162739,1.34414733,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507162961,1.44707525,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507163173,1.44207525,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507164937,1.44207952,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507165140,1.53055404,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507165358,1.53055404,57738.0,57737.0,0.0020009]
["bitfinex","BTCUSD",1726507165795,1.42762185,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507166249,1.53055515,57738.0,57737.0,0.0020009]
["bitfinex","BTCUSD",1726507166451,1.53056852,57738.0,57737.0,0.0020009]
["bitfinex","BTCUSD",1726507166661,1.42762185,57738.0,57737.0,0.0020009]
["bitfinex","BTCUSD",1726507166878,1.53057021,57738.0,57737.0,0.0020009]
["bitfinex","BTCUSD",1726507167324,1.42762185,57738.0,57737.0,0.0020009]
["bitfinex","BTCUSD",1726507167564,1.42762185,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507168000,1.42762185,57738.0,57737.0,0.0010009]
["bitfinex","BTCUSD",1726507168466,1.42925985,57738.0,57737.0,0.0010009]
["bitfinex","BTCUSD",1726507168955,1.55792508,57738.0,57737.0,0.0010009]
["bitfinex","BTCUSD",1726507169391,1.55792508,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507169608,1.55799356,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507170223,1.53080134,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507170438,1.80145963,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507170640,1.86145963,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507170843,1.86345963,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507171256,1.86145963,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507171466,1.86545963,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507172521,1.84848514,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507172948,1.68698511,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507173150,1.7441791,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507173577,1.89868895,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507173792,1.7441791,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507174436,1.88541931,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507174670,1.86241931,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507174899,1.89241931,57738.0,57737.0,9e-07]
["bitfinex","BTCUSD",1726507175328,0.96607,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507175750,1.0433377,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507175991,1.55191988,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507176222,1.50184592,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507176731,1.33969174,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507177200,1.07053098,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507177422,0.96607,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507179008,1.04333724,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507179250,1.38976524,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507179480,0.98389173,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507179708,1.22135733,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507179925,1.43901086,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507180141,1.54201492,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507180594,1.56920773,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507181091,1.56920773,57732.0,57731.0,0.6872679]
["bitfinex","BTCUSD",1726507181092,0.04501454,57732.0,57731.0,0.6872679]
["bitfinex","BTCUSD",1726507181340,0.04501454,57732.0,57731.0,0.1676169]
["bitfinex","BTCUSD",1726507181597,0.02719281,57732.0,57731.0,0.17650966]
["bitfinex","BTCUSD",1726507182069,0.02719281,57732.0,57731.0,0.34972666]
["bitfinex","BTCUSD",1726507182309,0.02719281,57732.0,57731.0,0.17650966]
["bitfinex","BTCUSD",1726507183029,0.02719281,57732.0,57731.0,0.34972666]
["bitfinex","BTCUSD",1726507183679,0.02719281,57732.0,57731.0,0.69616066]
["bitfinex","BTCUSD",1726507184319,0.02819281,57732.0,57731.0,0.01120966]
["bitfinex","BTCUSD",1726507185183,0.02719281,57732.0,57731.0,0.00920966]
["bitfinex","BTCUSD",1726507185424,0.02719281,57732.0,57731.0,0.01320966]
["bitfinex","BTCUSD",1726507185642,0.02819281,57732.0,57731.0,0.01320966]
["bitfinex","BTCUSD",1726507186064,0.02719281,57732.0,57731.0,0.00920966]
["bitfinex","BTCUSD",1726507186543,0.02719281,57732.0,57731.0,1.2538665]
["bitfinex","BTCUSD",1726507186763,0.02719281,57732.0,57731.0,0.08650966]
["bitfinex","BTCUSD",1726507186977,0.02719281,57732.0,57731.0,0.60616066]
["bitfinex","BTCUSD",1726507187192,0.2732,57737.0,57732.0,0.173212]
["bitfinex","BTCUSD",1726507187427,0.044803,57736.0,57732.0,0.173212]
["bitfinex","BTCUSD",1726507187657,0.044803,57736.0,57733.0,0.173211]
["bitfinex","BTCUSD",1726507187890,0.1,57737.0,57733.0,0.173211]
["bitfinex","BTCUSD",1726507187891,0.1,57737.0,57733.0,0.18103589]
["bitfinex","BTCUSD",1726507188148,0.1,57737.0,57733.0,0.00882489]
["bitfinex","BTCUSD",1726507188370,0.173208,57734.0,57733.0,0.00882489]
["bitfinex","BTCUSD",1726507188577,0.173208,57734.0,57732.0,0.002]
["bitfinex","BTCUSD",1726507189248,0.519609,57736.0,57731.0,0.0776169]
["bitfinex","BTCUSD",1726507189480,0.173204,57736.0,57733.0,0.002]
["bitfinex","BTCUSD",1726507189720,0.173205,57735.0,57733.0,0.002]
["bitfinex","BTCUSD",1726507190427,0.519624,57734.0,57733.0,0.002]
["bitfinex","BTCUSD",1726507190894,0.173208,57734.0,57731.0,0.0776169]
["bitfinex","BTCUSD",1726507191123,0.2003931,57736.0,57732.0,0.003]
["bitfinex","BTCUSD",1726507191340,0.001,57734.0,57732.0,0.176212]
["bitfinex","BTCUSD",1726507191566,0.173205,57735.0,57731.0,0.0776169]
["bitfinex","BTCUSD",1726507191791,0.173205,57735.0,57731.0,0.2508329]
["bitfinex","BTCUSD",1726507192051,0.0271891,57736.0,57733.0,0.004]
["bitfinex","BTCUSD",1726507192052,0.001,57734.0,57733.0,0.004]
["bitfinex","BTCUSD",1726507192286,0.174208,57734.0,57733.0,0.004]
["bitfinex","BTCUSD",1726507192968,0.2003931,57736.0,57731.0,0.2508329]
["bitfinex","BTCUSD",1726507193201,0.34641,57735.0,57731.0,0.0776169]
["bitfinex","BTCUSD",1726507193423,0.173208,57735.0,57731.0,0.2508329]
["bitfinex","BTCUSD",1726507193653,0.10419479,57734.0,57732.0,0.00875758]
["bitfinex","BTCUSD",1726507194115,0.2003921,57736.0,57732.0,0.18196958]
["bitfinex","BTCUSD",1726507194337,0.001,57735.0,57732.0,0.18196958]
["bitfinex","BTCUSD",1726507194776,0.2003921,57736.0,57732.0,0.18196958]
["bitfinex","BTCUSD",1726507195246,0.2003921,57736.0,57732.0,0.18496958]
["bitfinex","BTCUSD",1726507195247,0.001,57734.0,57732.0,0.18496958]
["bitfinex","BTCUSD",1726507195659,0.2003921,57736.0,57732.0,0.18196858]
["bitfinex","BTCUSD",1726507196112,0.2013921,57736.0,57732.0,0.18496858]
["bitfinex","BTCUSD",1726507196331,0.26639831,57736.0,57732.0,0.18496858]
["bitfinex","BTCUSD",1726507197199,0.173206,57735.0,57732.0,0.01175758]
["bitfinex","BTCUSD",1726507197407,0.173206,57735.0,57732.0,0.00875758]
["bitfinex","BTCUSD",1726507197614,0.173206,57735.0,57732.0,0.18197058]
["bitfinex","BTCUSD",1726507197825,0.001,57734.0,57732.0,0.18497058]
["bitfinex","BTCUSD",1726507198249,0.173206,57735.0,57732.0,0.18197058]
["bitfinex","BTCUSD",1726507198742,0.001,57735.0,57732.0,0.01175758]
["bitfinex","BTCUSD",1726507199406,0.001,57735.0,57732.0,0.18497158]
["bitfinex","BTCUSD",1726507199616,0.001,57735.0,57733.0,0.17321]
["bitfinex","BTCUSD",1726507199844,0.001,57735.0,57733.0,0.18196546]
["bitfinex","BTCUSD",1726507200349,0.001,57735.0,57734.0,1.1592049]
["bitfinex","BTCUSD",1726507200554,0.173202,57736.0,57734.0,0.0922]
["bitfinex","BTCUSD",1726507200762,0.001638,57737.0,57734.0,0.00871181]
["bitfinex","BTCUSD",1726507200987,0.001638,57737.0,57734.0,0.18191981]
["bitfinex","BTCUSD",1726507200988,0.02818676,57735.0,57734.0,0.18191981]
["bitfinex","BTCUSD",1726507201198,0.02818676,57735.0,57734.0,0.519624]
["bitfinex","BTCUSD",1726507201406,0.02718676,57735.0,57734.0,0.86604]
["bitfinex","BTCUSD",1726507201648,0.02818676,57735.0,57734.0,0.86904]
["bitfinex","BTCUSD",1726507202305,0.02718676,57735.0,57734.0,0.86604]
["bitfinex","BTCUSD",1726507202513,0.02818676,57735.0,57734.0,0.86904]
["bitfinex","BTCUSD",1726507203424,0.02818676,57735.0,57734.0,0.003]
["bitfinex","BTCUSD",1726507203944,0.02818676,57735.0,57734.0,0.173208]
["bitfinex","BTCUSD",1726507203945,0.02882076,57735.0,57734.0,0.173208]
["bitfinex","BTCUSD",1726507204177,0.02882076,57735.0,57734.0,0.533624]
["bitfinex","BTCUSD",1726507204427,0.02882076,57735.0,57734.0,0.88004]
["bitfinex","BTCUSD",1726507204673,0.02882076,57735.0,57734.0,1.212456]
["bitfinex","BTCUSD",1726507204892,0.02882076,57735.0,57734.0,1.253176]
["bitfinex","BTCUSD",1726507205342,0.02882076,57735.0,57734.0,1.247176]
["bitfinex","BTCUSD",1726507205811,0.02882076,57735.0,57734.0,1.261176]
["bitfinex","BTCUSD",1726507206953,0.02882076,57735.0,57734.0,1.247176]
["bitfinex","BTCUSD",1726507207165,0.02882076,57735.0,57734.0,1.260176]
["bitfinex","BTCUSD",1726507207389,0.02982076,57735.0,57734.0,1.357576]
["bitfinex","BTCUSD",1726507207854,0.02882076,57735.0,57734.0,1.344576]
["bitfinex","BTCUSD",1726507208124,0.001638,57741.0,57740.0,0.03]
["bitfinex","BTCUSD",1726507208367,0.001638,57754.0,57753.0,1.0667199]
["bitfinex","BTCUSD",1726507208596,0.001638,57754.0,57753.0,1.1014399]
["bitfinex","BTCUSD",1726507208832,0.001638,57754.0,57753.0,1.45632383]
["bitfinex","BTCUSD",1726507209310,0.001638,57754.0,57753.0,1.63022383]
["bitfinex","BTCUSD",1726507210022,0.001638,57754.0,57753.0,0.29295293]
["bitfinex","BTCUSD",1726507210260,0.001638,57754.0,57753.0,0.84021983]
["bitfinex","BTCUSD",1726507210532,0.002638,57754.0,57753.0,1.19952183]
["bitfinex","BTCUSD",1726507210767,0.002638,57754.0,57753.0,1.54582383]
["bitfinex","BTCUSD",1726507210997,0.001638,57754.0,57753.0,1.18652183]
["bitfinex","BTCUSD",1726507211472,0.002638,57754.0,57753.0,1.51110383]
["bitfinex","BTCUSD",1726507211963,0.002638,57754.0,57753.0,1.16480183]
["bitfinex","BTCUSD",1726507212648,0.0298147,57754.0,57753.0,1.16480183]
["bitfinex","BTCUSD",1726507215454,0.0288147,57754.0,57753.0,1.15180183]
["bitfinex","BTCUSD",1726507215680,0.0288147,57754.0,57753.0,1.49810383]
["bitfinex","BTCUSD",1726507215681,0.001638,57754.0,57753.0,1.49810383]
["bitfinex","BTCUSD",1726507215905,0.002638,57754.0,57753.0,1.16480183]
["bitfinex","BTCUSD",1726507216130,0.002638,57754.0,57753.0,1.51110383]
["bitfinex","BTCUSD",1726507216601,0.002638,57754.0,57753.0,1.16480183]
["bitfinex","BTCUSD",1726507217268,0.001638,57754.0,57753.0,1.15180183]
["bitfinex","BTCUSD",1726507217483,0.002638,57754.0,57753.0,1.51010383]
["bitfinex","BTCUSD",1726507218792,0.002638,57754.0,57753.0,1.51210383]
["bitfinex","BTCUSD",1726507219018,0.002638,57754.0,57753.0,1.51010383]
["bitfinex","BTCUSD",1726507219275,0.002638,57754.0,57753.0,1.51210383]
["bitfinex","BTCUSD",1726507219501,0.002638,57754.0,57753.0,1.66742383]
["bitfinex","BTCUSD",1726507220380,0.001638,57754.0,57753.0,1.65542383]
["bitfinex","BTCUSD",1726507220631,0.002638,57754.0,57753.0,1.72042383]
["bitfinex","BTCUSD",1726507220838,0.002638,57754.0,57753.0,1.72242383]
["bitfinex","BTCUSD",1726507221068,0.002638,57754.0,57753.0,2.06872583]
["bitfinex","BTCUSD",1726507221302,0.002638,57754.0,57753.0,1.75242383]
["bitfinex","BTCUSD",1726507221746,0.002638,57754.0,57753.0,2.09872583]
["bitfinex","BTCUSD",1726507222411,0.54894983,57792.0,57753.0,2.09872583]
["bitfinex","BTCUSD",1726507222412,0.25980999,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1726507222637,0.446143,57780.0,57775.0,0.173084]
["bitfinex","BTCUSD",1726507222638,0.1,57778.0,57775.0,0.173084]
["bitfinex","BTCUSD",1726507222854,0.1,57778.0,57776.0,0.173082]
["bitfinex","BTCUSD",1726507223134,0.1,57778.0,57776.0,0.00834061]
["bitfinex","BTCUSD",1726507223370,0.173079,57777.0,57776.0,0.00834061]
["bitfinex","BTCUSD",1726507223584,0.273079,57777.0,57776.0,0.00834061]
["bitfinex","BTCUSD",1726507223814,0.173082,57776.0,57772.0,0.173094]
["bitfinex","BTCUSD",1726507224048,0.173093,57773.0,57769.0,0.173102]
["bitfinex","BTCUSD",1726507224265,0.346167,57776.0,57766.0,0.173111]
["bitfinex","BTCUSD",1726507224493,0.346167,57776.0,57761.0,0.380973]
["bitfinex","BTCUSD",1726507224494,0.04733378,57776.0,57761.0,0.03472]
["bitfinex","BTCUSD",1726507224761,0.04733378,57776.0,57757.0,0.824277]
["bitfinex","BTCUSD",1726507224762,0.00346502,57776.0,57757.0,0.824277]
["bitfinex","BTCUSD",1726507224978,0.346188,57772.0,57761.0,0.173125]
["bitfinex","BTCUSD",1726507225212,0.1,57775.0,57754.0,0.34629]
["bitfinex","BTCUSD",1726507225213,0.346208,57769.0,57757.0,0.173136]
["bitfinex","BTCUSD",1726507225421,0.173125,57762.0,57758.0,0.173134]
["bitfinex","BTCUSD",1726507225642,0.346228,57766.0,57758.0,0.346271]
["bitfinex","BTCUSD",1726507225848,0.173116,57765.0,57761.0,0.173125]
["bitfinex","BTCUSD",1726507226264,0.173105,57769.0,57761.0,0.2009649]
["bitfinex","BTCUSD",1726507226482,0.37338054,57770.0,57761.0,0.2009649]
["bitfinex","BTCUSD",1726507226483,0.173107,57768.0,57763.0,0.34624]
["bitfinex","BTCUSD",1726507226684,0.173107,57768.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726507226883,0.173109,57767.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726507227290,0.173109,57767.0,57761.0,0.5472169]
["bitfinex","BTCUSD",1726507227291,0.346207,57769.0,57761.0,0.2009649]
["bitfinex","BTCUSD",1726507227542,0.173106,57768.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726507227794,0.37338054,57770.0,57762.0,0.346248]
["bitfinex","BTCUSD",1726507227795,0.54648254,57770.0,57765.0,0.173114]
["bitfinex","BTCUSD",1726507228012,0.20027754,57770.0,57766.0,0.17311]
["bitfinex","BTCUSD",1726507228538,0.02717554,57770.0,57767.0,0.173107]
["bitfinex","BTCUSD",1726507228774,0.02717554,57770.0,57766.0,0.346221]
["bitfinex","BTCUSD",1726507228775,0.02717554,57770.0,57768.0,0.173105]
["bitfinex","BTCUSD",1726507229016,0.02717554,57770.0,57767.0,0.173107]
["bitfinex","BTCUSD",1726507229260,0.02717554,57770.0,57768.0,0.173105]
["bitfinex","BTCUSD",1726507229462,0.02717554,57770.0,57767.0,0.173106]
["bitfinex","BTCUSD",1726507229679,0.02717554,57770.0,57766.0,0.346224]
["bitfinex","BTCUSD",1726507229934,0.02717554,57770.0,57767.0,0.173108]
["bitfinex","BTCUSD",1726507230168,0.20027554,57770.0,57767.0,0.173108]
["bitfinex","BTCUSD",1726507230645,0.02717554,57770.0,57767.0,0.161108]
["bitfinex","BTCUSD",1726507231104,0.02817554,57770.0,57767.0,0.164108]
["bitfinex","BTCUSD",1726507231563,0.02917554,57770.0,57767.0,0.164108]
["bitfinex","BTCUSD",1726507232279,0.002,57770.0,57767.0,0.164108]
["bitfinex","BTCUSD",1726507232539,0.175101,57770.0,57767.0,0.003]
["bitfinex","BTCUSD",1726507232758,0.175101,57770.0,57767.0,0.176109]
["bitfinex","BTCUSD",1726507232978,0.002,57770.0,57767.0,0.176109]
["bitfinex","BTCUSD",1726507233405,0.348204,57770.0,57767.0,0.003]
["bitfinex","BTCUSD",1726507233626,0.173103,57769.0,57767.0,0.003]
["bitfinex","BTCUSD",1726507233879,0.173106,57768.0,57767.0,0.003]
["bitfinex","BTCUSD",1726507234356,0.519318,57768.0,57767.0,0.003]
["bitfinex","BTCUSD",1726507234899,0.519318,57768.0,57763.0,0.17312]
["bitfinex","BTCUSD",1726507234900,0.173111,57767.0,57763.0,0.17312]
["bitfinex","BTCUSD",1726507235145,0.173113,57766.0,57762.0,0.173121]
["bitfinex","BTCUSD",1726507235378,0.54649492,57768.0,57764.0,0.01921052]
["bitfinex","BTCUSD",1726507235629,0.02717492,57768.0,57763.0,0.01921283]
["bitfinex","BTCUSD",1726507235862,0.173113,57766.0,57763.0,0.17312]
["bitfinex","BTCUSD",1726507236092,0.173113,57766.0,57764.0,0.01921052]
["bitfinex","BTCUSD",1726507236574,0.173109,57767.0,57764.0,0.19232652]
["bitfinex","BTCUSD",1726507236788,0.173114,57766.0,57764.0,0.01921052]
["bitfinex","BTCUSD",1726507237022,0.173109,57767.0,57764.0,0.19232652]
["bitfinex","BTCUSD",1726507237269,0.346219,57767.0,57765.0,0.01920821]
["bitfinex","BTCUSD",1726507237514,0.519336,57766.0,57765.0,0.01920821]
["bitfinex","BTCUSD",1726507237764,1.211784,57766.0,57765.0,0.01920821]
["bitfinex","BTCUSD",1726507238020,0.865575,57765.0,57764.0,0.003]
["bitfinex","BTCUSD",1726507238802,0.865575,57765.0,57754.0,0.824291]
["bitfinex","BTCUSD",1726507238803,0.346273,57758.0,57754.0,0.478]
["bitfinex","BTCUSD",1726507239047,0.34623,57765.0,57754.0,0.478]
["bitfinex","BTCUSD",1726507239048,0.173145,57755.0,57754.0,0.478]
["bitfinex","BTCUSD",1726507239308,0.519435,57755.0,57754.0,0.478]
["bitfinex","BTCUSD",1726507239561,0.519435,57755.0,57737.0,0.2009649]
["bitfinex","BTCUSD",1726507239562,0.96577,57752.0,57741.0,0.346374]
["bitfinex","BTCUSD",1726507239801,0.96577,57752.0,57738.0,0.34639]
["bitfinex","BTCUSD",1726507240042,0.96577,57752.0,57741.0,0.174003]
["bitfinex","BTCUSD",1726507240291,1.312078,57752.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507240776,1.406678,57752.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507240988,1.86316956,57752.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507241207,1.312288,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507241457,1.6078529,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507241693,1.9542209,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507242240,1.63504476,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507243819,1.63504476,57742.0,57741.0,0.001817]
["bitfinex","BTCUSD",1726507245003,1.64904476,57742.0,57741.0,0.002817]
["bitfinex","BTCUSD",1726507245255,1.63504476,57742.0,57741.0,0.001817]
["bitfinex","BTCUSD",1726507245490,1.80654924,57742.0,57741.0,0.001817]
["bitfinex","BTCUSD",1726507245732,1.80654924,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507245733,0.02719186,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507246212,0.02719186,57742.0,57741.0,0.01719953]
["bitfinex","BTCUSD",1726507246448,0.02719186,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507246685,0.02719186,57742.0,57741.0,0.001817]
["bitfinex","BTCUSD",1726507246924,0.30037586,57742.0,57741.0,0.01827664]
["bitfinex","BTCUSD",1726507247166,1.06413185,57742.0,57741.0,0.001817]
["bitfinex","BTCUSD",1726507247395,0.64674386,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507247609,0.619552,57742.0,57741.0,0.005817]
["bitfinex","BTCUSD",1726507247845,0.273184,57742.0,57741.0,0.005817]
["bitfinex","BTCUSD",1726507248089,0.083,57752.0,57741.0,0.02226128]
["bitfinex","BTCUSD",1726507248322,0.083,57752.0,57744.0,0.173177]
["bitfinex","BTCUSD",1726507248323,0.1,57748.0,57744.0,0.173177]
["bitfinex","BTCUSD",1726507248591,0.173169,57747.0,57742.0,0.01644197]
["bitfinex","BTCUSD",1726507248821,0.173169,57747.0,57745.0,0.01543504]
["bitfinex","BTCUSD",1726507249055,0.273164,57749.0,57745.0,0.01543504]
["bitfinex","BTCUSD",1726507249296,0.2009649,57763.0,57746.0,0.01626607]
["bitfinex","BTCUSD",1726507249536,0.03,57766.0,57752.0,0.173152]
["bitfinex","BTCUSD",1726507249537,0.17314,57757.0,57752.0,0.173152]
["bitfinex","BTCUSD",1726507250006,0.346265,57760.0,57753.0,0.01621546]
["bitfinex","BTCUSD",1726507250221,0.03,57766.0,57753.0,0.01621546]
["bitfinex","BTCUSD",1726507250222,0.173148,57754.0,57753.0,0.01621546]
["bitfinex","BTCUSD",1726507250460,0.2009649,57765.0,57750.0,0.173159]
["bitfinex","BTCUSD",1726507250461,0.01,57752.0,57750.0,0.173159]
["bitfinex","BTCUSD",1726507250674,0.173148,57754.0,57750.0,0.173159]
["bitfinex","BTCUSD",1726507250892,0.1,57753.0,57750.0,0.173159]
["bitfinex","BTCUSD",1726507251137,0.173154,57752.0,57748.0,0.173165]
["bitfinex","BTCUSD",1726507251369,0.1,57751.0,57748.0,0.173165]
["bitfinex","BTCUSD",1726507252304,0.12718196,57751.0,57748.0,0.173165]
["bitfinex","BTCUSD",1726507252954,0.12718196,57751.0,57748.0,0.181165]
["bitfinex","BTCUSD",1726507253169,0.519489,57749.0,57748.0,0.008]
["bitfinex","BTCUSD",1726507254040,0.519489,57749.0,57748.0,0.013]
["bitfinex","BTCUSD",1726507254248,0.519489,57749.0,57748.0,0.008]
["bitfinex","BTCUSD",1726507254701,0.520489,57749.0,57748.0,0.016]
["bitfinex","BTCUSD",1726507255183,0.520489,57749.0,57748.0,0.008]
["bitfinex","BTCUSD",1726507255408,0.6198876,57749.0,57748.0,0.018]
["bitfinex","BTCUSD",1726507256247,0.174163,57749.0,57748.0,0.018]
["bitfinex","BTCUSD",1726507256688,0.520489,57749.0,57748.0,0.018]
["bitfinex","BTCUSD",1726507257136,0.866815,57749.0,57748.0,0.018]
["bitfinex","BTCUSD",1726507257343,0.520489,57749.0,57748.0,0.018]
["bitfinex","BTCUSD",1726507257583,0.866815,57749.0,57748.0,0.018]
["bitfinex","BTCUSD",1726507257833,0.866815,57749.0,57748.0,0.03421486]
["bitfinex","BTCUSD",1726507257834,1.525954,57749.0,57748.0,0.03421486]
["bitfinex","BTCUSD",1726507258039,1.525954,57749.0,57748.0,0.018]
["bitfinex","BTCUSD",1726507258040,1.527954,57749.0,57748.0,0.018]
["bitfinex","BTCUSD",1726507258254,1.87428,57749.0,57748.0,0.018]
["bitfinex","BTCUSD",1726507258701,1.212288,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507258916,1.8616209,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507259354,1.8596209,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507260020,1.8616209,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507260239,1.8846209,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507260489,2.05586111,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507260673,2.08586111,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507260925,2.12605285,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507261162,2.12405285,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507261417,1.00611174,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507262508,1.00671177,57742.0,57741.0,0.001817]
["bitfinex","BTCUSD",1726507263581,0.66034377,57742.0,57741.0,0.001817]
["bitfinex","BTCUSD",1726507264019,1.00671177,57742.0,57741.0,0.001817]
["bitfinex","BTCUSD",1726507264230,1.00671177,57742.0,57741.0,0.01804803]
["bitfinex","BTCUSD",1726507264447,1.00671177,57742.0,57741.0,0.001817]
["bitfinex","BTCUSD",1726507264898,1.34007977,57742.0,57741.0,0.001817]
["bitfinex","BTCUSD",1726507265110,1.34307977,57742.0,57741.0,0.001817]
["bitfinex","BTCUSD",1726507265362,1.33707977,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507265852,1.48078775,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507266305,1.48278775,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507266736,1.48078775,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507267176,1.97815575,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507267605,1.94096401,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507268076,1.94996401,57742.0,57741.0,0.000817]
["bitfinex","BTCUSD",1726507268281,1.8828369,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507270147,1.8848369,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507270825,1.8688369,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507271049,1.88903202,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507271257,1.35365112,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507271471,1.48882898,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507271682,1.47682898,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507271894,1.49582898,57734.0,57733.0,0.001817]
["bitfinex","BTCUSD",1726507272317,1.47682898,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507272541,1.47982898,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507272783,1.34265112,57734.0,57733.0,0.002817]
["bitfinex","BTCUSD",1726507273232,1.34265112,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507273456,1.34465112,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507273927,0.99523512,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507274179,1.00223512,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507274642,1.00023512,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507274871,0.99323512,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507275096,0.99623512,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507275569,0.99323512,57734.0,57733.0,0.000817]
["bitfinex","BTCUSD",1726507276030,1.05382093,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507276262,1.40023693,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507276948,0.99423512,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507277161,0.02819512,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507277411,0.001,57734.0,57733.0,0.180028]
["bitfinex","BTCUSD",1726507277615,0.001,57734.0,57733.0,0.02329516]
["bitfinex","BTCUSD",1726507277830,0.520624,57734.0,57733.0,0.02329516]
["bitfinex","BTCUSD",1726507278039,0.86704,57734.0,57733.0,0.02329516]
["bitfinex","BTCUSD",1726507278277,0.9194489,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507278530,1.0194489,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507280550,1.04663909,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507282113,0.99423019,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507282320,1.34064619,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507282528,0.99423019,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507283623,1.34064619,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507285610,0.99423019,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507286301,0.02819019,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507286529,0.64781419,57734.0,57733.0,0.02329528]
["bitfinex","BTCUSD",1726507286779,1.05901161,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507287013,0.96704,57734.0,57733.0,0.02329528]
["bitfinex","BTCUSD",1726507287221,1.313456,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507288399,1.4448016,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507290034,1.47199302,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507290730,1.34064742,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507290953,1.68706342,57734.0,57733.0,0.006817]
["bitfinex","BTCUSD",1726507292697,1.68706342,57734.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507292698,1.427498,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507292931,1.92817155,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507293194,1.94516621,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507293654,1.94316621,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507293867,1.95616621,57732.0,57731.0,0.0013169]
["bitfinex","BTCUSD",1726507294304,2.11041176,57732.0,57731.0,0.0013169]
["bitfinex","BTCUSD",1726507294531,2.11341176,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507294769,1.96916621,57732.0,57731.0,0.0013169]
["bitfinex","BTCUSD",1726507295001,1.795926,57732.0,57731.0,0.0013169]
["bitfinex","BTCUSD",1726507295226,1.773926,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507295447,1.787926,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507295718,1.787926,57732.0,57731.0,0.0013169]
["bitfinex","BTCUSD",1726507295719,1.798926,57732.0,57731.0,0.0013169]
["bitfinex","BTCUSD",1726507295929,1.796926,57732.0,57731.0,0.0013169]
["bitfinex","BTCUSD",1726507296142,1.798926,57732.0,57731.0,0.0013169]
["bitfinex","BTCUSD",1726507296625,2.145354,57732.0,57731.0,0.0013169]
["bitfinex","BTCUSD",1726507296875,2.28555616,57732.0,57731.0,0.0013169]
["bitfinex","BTCUSD",1726507297114,2.30559421,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507297355,2.30259421,57732.0,57731.0,0.0013169]
["bitfinex","BTCUSD",1726507297584,2.31659421,57732.0,57731.0,0.0013169]
["bitfinex","BTCUSD",1726507297816,1.95916621,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507298060,1.94516621,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507298307,1.95916621,57732.0,57731.0,0.0013169]
["bitfinex","BTCUSD",1726507298552,2.31959421,57732.0,57731.0,0.0013169]
["bitfinex","BTCUSD",1726507298814,2.31959421,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507298815,2.29159421,57732.0,57731.0,0.0003169]
["bitfinex","BTCUSD",1726507299309,2.29159421,57732.0,57730.0,0.000817]
["bitfinex","BTCUSD",1726507299310,1.212519,57731.0,57730.0,0.000817]
["bitfinex","BTCUSD",1726507299531,0.519651,57731.0,57730.0,0.000817]
["bitfinex","BTCUSD",1726507299793,0.519651,57731.0,57720.0,0.000818]
["bitfinex","BTCUSD",1726507299794,0.173247,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507300037,0.866235,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507300278,0.866235,57721.0,57720.0,0.01148909]
["bitfinex","BTCUSD",1726507300279,1.212729,57721.0,57720.0,0.01148909]
["bitfinex","BTCUSD",1726507300514,0.866235,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507300748,0.966235,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507300983,0.99343188,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507301191,0.99943188,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507301401,0.99443188,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507301862,0.99543188,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507302796,1.34192588,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507303035,1.68222211,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507303243,1.75735819,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507303530,2.02671611,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507303742,2.15723219,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507303985,2.17823219,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507304163,2.05971611,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507304661,2.05171611,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507304904,2.04971611,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507305120,2.05971611,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507306053,2.16524672,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507306287,1.81875272,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507306517,2.16524672,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507307203,2.03671611,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507307435,1.79300418,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507307675,1.46206033,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507307897,1.39981821,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507308108,1.37412178,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507308327,0.976235,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507308549,0.183247,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507308819,0.529741,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507309042,0.529741,57721.0,57720.0,0.01157275]
["bitfinex","BTCUSD",1726507309283,0.529741,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507309465,0.529741,57721.0,57720.0,0.01157275]
["bitfinex","BTCUSD",1726507309714,0.876235,57721.0,57720.0,0.01157275]
["bitfinex","BTCUSD",1726507309935,1.10364588,57721.0,57720.0,0.01157275]
["bitfinex","BTCUSD",1726507310147,1.44813988,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507310381,1.44013988,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507310602,1.44113988,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507310846,1.46833751,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507311336,1.34092663,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507311558,0.99443263,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507312689,1.34092663,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507313304,0.99443263,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507314645,0.99606663,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507316447,1.40588337,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507317751,1.37868574,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507319268,1.72517974,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507319500,1.37868574,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507319714,1.455792,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507319928,1.45579792,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507320136,1.80229192,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507320574,1.72517974,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507320785,1.80229192,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507321678,1.85370316,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507321896,1.315363,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507322337,1.36677262,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507323275,1.315363,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507323492,1.36677152,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507323736,1.53801173,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507323970,1.563716,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507324683,1.48660321,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507324892,1.563716,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507325116,1.93740943,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507325347,1.59091543,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507325565,1.59093715,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507325798,1.41969694,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507326028,1.34256243,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507326250,1.41969472,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507326695,1.34256243,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507326932,1.59093493,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507327181,0.70100762,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507327411,0.64957443,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507327850,0.622375,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507328723,0.102634,57721.0,57720.0,0.01164443]
["bitfinex","BTCUSD",1726507328962,0.002634,57721.0,57720.0,0.01164443]
["bitfinex","BTCUSD",1726507329610,0.002584,57721.0,57720.0,0.01164443]
["bitfinex","BTCUSD",1726507330053,0.002584,57721.0,57720.0,0.87789443]
["bitfinex","BTCUSD",1726507330724,0.002584,57721.0,57720.0,0.53139443]
["bitfinex","BTCUSD",1726507331146,0.02977893,57721.0,57720.0,0.18489443]
["bitfinex","BTCUSD",1726507331643,0.02977893,57721.0,57720.0,0.01164443]
["bitfinex","BTCUSD",1726507332321,0.02977893,57721.0,57720.0,0.18489443]
["bitfinex","BTCUSD",1726507333233,0.02977893,57721.0,57720.0,0.53139443]
["bitfinex","BTCUSD",1726507333442,0.02977893,57721.0,57720.0,1.30509443]
["bitfinex","BTCUSD",1726507333654,0.02977893,57721.0,57720.0,1.74999443]
["bitfinex","BTCUSD",1726507333869,0.173212,57733.0,57729.0,0.2009649]
["bitfinex","BTCUSD",1726507334084,0.001634,57734.0,57730.0,0.173217]
["bitfinex","BTCUSD",1726507334369,0.02718985,57733.0,57731.0,0.173215]
["bitfinex","BTCUSD",1726507334592,0.02718985,57733.0,57730.0,0.34644]
["bitfinex","BTCUSD",1726507334593,0.02718985,57733.0,57730.0,0.01192301]
["bitfinex","BTCUSD",1726507334817,0.20040085,57733.0,57732.0,0.01191839]
["bitfinex","BTCUSD",1726507335036,0.173214,57732.0,57731.0,0.0119207]
["bitfinex","BTCUSD",1726507335465,0.173214,57732.0,57728.0,0.172224]
["bitfinex","BTCUSD",1726507335694,0.02718985,57733.0,57731.0,0.0109207]
["bitfinex","BTCUSD",1726507335906,0.02718985,57733.0,57731.0,0.1841357]
["bitfinex","BTCUSD",1726507336119,0.02718985,57733.0,57730.0,0.173218]
["bitfinex","BTCUSD",1726507336335,0.520642,57732.0,57731.0,0.01]
["bitfinex","BTCUSD",1726507336551,0.520642,57732.0,57731.0,0.007]
["bitfinex","BTCUSD",1726507336784,0.520642,57732.0,57728.0,0.173225]
["bitfinex","BTCUSD",1726507336785,0.173214,57732.0,57728.0,0.173225]
["bitfinex","BTCUSD",1726507336995,0.173214,57732.0,57731.0,0.005]
["bitfinex","BTCUSD",1726507337173,0.173214,57732.0,57729.0,0.173222]
["bitfinex","BTCUSD",1726507337632,0.173214,57732.0,57720.0,0.1774901]
["bitfinex","BTCUSD",1726507337633,0.05484558,57732.0,57720.0,0.1774901]
["bitfinex","BTCUSD",1726507337846,0.001634,57734.0,57720.0,0.1774901]
["bitfinex","BTCUSD",1726507337847,0.07730835,57733.0,57731.0,0.002]
["bitfinex","BTCUSD",1726507338138,1.38981483,57732.0,57731.0,0.002]
["bitfinex","BTCUSD",1726507338379,1.38981483,57732.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507338380,0.173247,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507338605,1.212729,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507339046,1.312729,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507339278,1.39005563,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507339568,1.312729,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507339753,1.78810072,57721.0,57720.0,0.0033901]
["bitfinex","BTCUSD",1726507339997,1.78810072,57721.0,57720.0,0.0103901]
["bitfinex","BTCUSD",1726507339998,1.660223,57721.0,57720.0,0.0103901]
["bitfinex","BTCUSD",1726507340426,1.83046321,57721.0,57720.0,0.0033901]
["bitfinex","BTCUSD",1726507340619,1.83146321,57721.0,57720.0,0.0103901]
["bitfinex","BTCUSD",1726507340888,1.8586624,57721.0,57720.0,0.0073901]
["bitfinex","BTCUSD",1726507341355,1.9604624,57721.0,57720.0,0.0073901]
["bitfinex","BTCUSD",1726507341601,2.0915624,57721.0,57720.0,0.0073901]
["bitfinex","BTCUSD",1726507341872,2.0915624,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507341873,2.66179736,57721.0,57720.0,0.0003901]
["bitfinex","BTCUSD",1726507342100,1.312939,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507342314,1.8604579,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507342769,1.9595579,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507343000,2.19447055,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507343220,2.03976325,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507343453,2.3656335,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507343902,2.3766335,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507344402,2.22200346,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507345122,2.21100346,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507345354,2.23700346,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507346544,1.91366325,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507346776,2.04243959,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507347005,1.91366325,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507347513,1.69587998,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507347767,1.5399039,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507348022,1.70588878,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507348260,2.15909609,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507348497,2.16609609,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507348738,2.17809609,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507348956,2.17109609,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507349170,2.25422357,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507349456,2.22380653,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507349641,2.01893907,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507350828,1.91737489,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507351071,1.47280187,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507351298,1.38385599,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507351521,1.435657,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507351743,1.51286773,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507352430,1.36985599,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507352639,1.35785599,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507352862,1.36385599,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507353082,1.37085599,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507353353,1.44806672,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507353591,1.61930693,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507354057,1.71740999,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507354301,1.78762072,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507354539,1.78962072,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507354779,1.81735763,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507355006,1.71440999,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507355235,1.8856502,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507355491,1.8885284,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507355726,1.8865284,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507355957,1.91224991,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507356388,1.7836502,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507357342,1.88651027,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507357561,1.85930372,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507359724,1.93002894,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507360193,2.30858294,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507360429,2.36858294,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507360665,2.36058294,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507360928,2.54177291,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507361387,2.88932691,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726507361617,2.88932691,57711.0,57709.0,1e-07]
["bitfinex","BTCUSD",1726507361618,1.77452,57710.0,57709.0,1e-07]
["bitfinex","BTCUSD",1726507361845,2.15696044,57710.0,57709.0,1e-07]
["bitfinex","BTCUSD",1726507362083,2.50352044,57710.0,57709.0,1e-07]
["bitfinex","BTCUSD",1726507362315,2.50352044,57710.0,57705.0,0.0031978]
["bitfinex","BTCUSD",1726507362316,2.2621769,57706.0,57705.0,0.0031978]
["bitfinex","BTCUSD",1726507362556,2.49920657,57706.0,57705.0,0.0031978]
["bitfinex","BTCUSD",1726507362792,2.84379057,57706.0,57705.0,0.0031978]
["bitfinex","BTCUSD",1726507363021,2.84579057,57706.0,57705.0,0.0031978]
["bitfinex","BTCUSD",1726507363512,2.84579057,57706.0,57705.0,8e-07]
["bitfinex","BTCUSD",1726507363760,2.214977,57701.0,57700.0,4e-05]
["bitfinex","BTCUSD",1726507364011,2.54433064,57701.0,57700.0,4e-05]
["bitfinex","BTCUSD",1726507364447,2.56245812,57701.0,57700.0,4e-05]
["bitfinex","BTCUSD",1726507364677,2.56245812,57701.0,57695.0,0.000817]
["bitfinex","BTCUSD",1726507364678,2.059542,57696.0,57695.0,0.000817]
["bitfinex","BTCUSD",1726507364898,2.53642214,57696.0,57695.0,0.000817]
["bitfinex","BTCUSD",1726507365126,2.43374711,57696.0,57695.0,0.000817]
["bitfinex","BTCUSD",1726507365381,2.53638414,57696.0,57695.0,0.000817]
["bitfinex","BTCUSD",1726507366008,2.54838414,57696.0,57695.0,0.000817]
["bitfinex","BTCUSD",1726507366219,2.53438414,57696.0,57695.0,0.000817]
["bitfinex","BTCUSD",1726507366427,2.51070376,57696.0,57695.0,0.000817]
["bitfinex","BTCUSD",1726507366655,2.52470376,57696.0,57695.0,0.000817]
["bitfinex","BTCUSD",1726507367342,2.068641,57693.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507367586,2.121641,57693.0,57692.0,1e-07]
["bitfinex","BTCUSD",1726507367792,2.24984521,57693.0,57692.0,1e-07]
["bitfinex","BTCUSD",1726507368002,2.59650721,57693.0,57692.0,1e-07]
["bitfinex","BTCUSD",1726507368212,2.71649772,57693.0,57692.0,1e-07]
["bitfinex","BTCUSD",1726507368440,2.71649772,57693.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507368441,1.998773,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507368699,2.37399862,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507369424,2.3227379,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507369647,2.49397811,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507369867,2.50797811,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507370089,2.49397811,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507370996,2.52119737,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507371218,2.49397811,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507371433,2.50797811,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507371887,2.52197811,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507373698,2.54919701,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507374376,2.53519701,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507374594,2.52119701,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507374805,2.53519701,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507375027,2.54919701,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507375463,2.54719701,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507375675,2.54919701,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507376425,2.48919701,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507376632,2.54919701,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507377071,2.53519701,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507377288,2.54919701,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507377760,2.51997811,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507379101,2.09029211,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507379971,2.10841959,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507380514,1.93717938,57689.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726507380992,0.96688,57678.0,57677.0,0.096728]
["bitfinex","BTCUSD",1726507381199,0.96688,57678.0,57677.0,0.10463483]
["bitfinex","BTCUSD",1726507381388,0.96688,57678.0,57677.0,0.096728]
["bitfinex","BTCUSD",1726507381631,0.96688,57678.0,57677.0,0.096628]
["bitfinex","BTCUSD",1726507381857,0.1,57678.0,57677.0,0.096128]
["bitfinex","BTCUSD",1726507382115,0.1,57678.0,57677.0,0.18673483]
["bitfinex","BTCUSD",1726507382116,0.273376,57678.0,57677.0,0.18673483]
["bitfinex","BTCUSD",1726507382340,0.64734712,57678.0,57677.0,0.18643483]
["bitfinex","BTCUSD",1726507382588,0.30059512,57678.0,57677.0,0.18633483]
["bitfinex","BTCUSD",1726507382903,0.13521912,57678.0,57677.0,0.18573483]
["bitfinex","BTCUSD",1726507383127,0.46665251,57693.0,57677.0,0.18573483]
["bitfinex","BTCUSD",1726507383128,0.001636,57696.0,57693.0,0.17333]
["bitfinex","BTCUSD",1726507383342,0.173329,57694.0,57691.0,0.0023]
["bitfinex","BTCUSD",1726507383604,0.001636,57696.0,57695.0,0.519775]
["bitfinex","BTCUSD",1726507383856,0.001636,57696.0,57691.0,0.2032649]
["bitfinex","BTCUSD",1726507384091,0.001636,57696.0,57695.0,0.18486763]
["bitfinex","BTCUSD",1726507384326,0.001636,57696.0,57695.0,0.173325]
["bitfinex","BTCUSD",1726507384577,0.001636,57696.0,57695.0,0.18391763]
["bitfinex","BTCUSD",1726507384815,0.001636,57696.0,57695.0,0.01149263]
["bitfinex","BTCUSD",1726507385026,0.001636,57696.0,57695.0,0.173325]
["bitfinex","BTCUSD",1726507385476,0.002636,57696.0,57695.0,0.18596763]
["bitfinex","BTCUSD",1726507385714,0.03084305,57696.0,57695.0,0.19296763]
["bitfinex","BTCUSD",1726507385995,0.03084305,57696.0,57695.0,1.17823253]
["bitfinex","BTCUSD",1726507386242,0.2009649,57716.0,57695.0,1.17823253]
["bitfinex","BTCUSD",1726507386243,1.03994246,57717.0,57699.0,0.2009649]
["bitfinex","BTCUSD",1726507386475,1.03994246,57717.0,57710.0,0.0504]
["bitfinex","BTCUSD",1726507386476,0.173269,57714.0,57710.0,0.0504]
["bitfinex","BTCUSD",1726507386688,1.03994246,57717.0,57710.0,0.0504]
["bitfinex","BTCUSD",1726507386689,0.174911,57711.0,57710.0,0.0504]
["bitfinex","BTCUSD",1726507387197,0.001634,57711.0,57710.0,0.0504]
["bitfinex","BTCUSD",1726507387432,0.174911,57711.0,57710.0,0.0504]
["bitfinex","BTCUSD",1726507387655,0.621465,57711.0,57710.0,0.0504]
["bitfinex","BTCUSD",1726507388153,0.622465,57711.0,57710.0,0.0544]
["bitfinex","BTCUSD",1726507388809,0.621465,57711.0,57710.0,0.0514]
["bitfinex","BTCUSD",1726507389504,0.968019,57711.0,57710.0,0.0514]
["bitfinex","BTCUSD",1726507389733,0.99522188,57711.0,57710.0,0.0514]
["bitfinex","BTCUSD",1726507390174,0.64866788,57711.0,57710.0,0.0554]
["bitfinex","BTCUSD",1726507390427,0.99522188,57711.0,57710.0,0.0554]
["bitfinex","BTCUSD",1726507390640,0.99522188,57711.0,57710.0,0.005]
["bitfinex","BTCUSD",1726507390861,1.47595267,57711.0,57710.0,0.005]
["bitfinex","BTCUSD",1726507391340,1.47595267,57711.0,57710.0,0.001]
["bitfinex","BTCUSD",1726507391570,0.519903,57703.0,57702.0,0.0927]
["bitfinex","BTCUSD",1726507391832,0.346573,57708.0,57702.0,0.0927]
["bitfinex","BTCUSD",1726507392057,0.519903,57703.0,57702.0,0.0927]
["bitfinex","BTCUSD",1726507392249,0.173301,57703.0,57702.0,0.0927]
["bitfinex","BTCUSD",1726507392489,0.1,57707.0,57702.0,0.0927]
["bitfinex","BTCUSD",1726507392685,0.519903,57703.0,57702.0,0.1006582]
["bitfinex","BTCUSD",1726507392933,0.519903,57703.0,57702.0,0.0927]
["bitfinex","BTCUSD",1726507393142,0.519903,57703.0,57702.0,0.1006582]
["bitfinex","BTCUSD",1726507394043,0.520903,57703.0,57702.0,0.1076582]
["bitfinex","BTCUSD",1726507394500,0.54810723,57703.0,57702.0,0.1076582]
["bitfinex","BTCUSD",1726507395190,0.20150523,57703.0,57702.0,0.1116582]
["bitfinex","BTCUSD",1726507395488,0.02820423,57703.0,57702.0,0.1116582]
["bitfinex","BTCUSD",1726507397259,0.20150523,57703.0,57702.0,0.1116582]
["bitfinex","BTCUSD",1726507397482,0.174301,57703.0,57702.0,0.1116582]
["bitfinex","BTCUSD",1726507397950,0.174301,57703.0,57702.0,0.0189582]
["bitfinex","BTCUSD",1726507398200,0.001,57703.0,57702.0,0.0189582]
["bitfinex","BTCUSD",1726507398618,0.20150523,57703.0,57702.0,0.0189582]
["bitfinex","BTCUSD",1726507399334,0.99417765,57703.0,57702.0,0.0189582]
["bitfinex","BTCUSD",1726507399787,0.99417765,57703.0,57702.0,0.011]
["bitfinex","BTCUSD",1726507400469,0.99581365,57703.0,57702.0,0.011]
["bitfinex","BTCUSD",1726507400960,0.99581365,57703.0,57702.0,0.01895382]
["bitfinex","BTCUSD",1726507401631,0.99581365,57703.0,57702.0,0.011]
["bitfinex","BTCUSD",1726507401917,0.54974323,57703.0,57702.0,0.011]
["bitfinex","BTCUSD",1726507402133,0.54974323,57703.0,57702.0,0.01895382]
["bitfinex","BTCUSD",1726507402345,0.02984023,57703.0,57702.0,0.19225782]
["bitfinex","BTCUSD",1726507402562,0.02984023,57703.0,57702.0,0.53886582]
["bitfinex","BTCUSD",1726507403282,0.02984023,57703.0,57702.0,0.01895382]
["bitfinex","BTCUSD",1726507405019,0.02984023,57703.0,57702.0,0.19225782]
["bitfinex","BTCUSD",1726507405479,0.02984023,57703.0,57702.0,0.88547382]
["bitfinex","BTCUSD",1726507407302,0.02984023,57703.0,57702.0,0.53886582]
["bitfinex","BTCUSD",1726507407526,0.002636,57703.0,57702.0,0.53886582]
["bitfinex","BTCUSD",1726507407975,0.002636,57703.0,57702.0,0.88547382]
["bitfinex","BTCUSD",1726507409135,0.002636,57703.0,57702.0,0.53886582]
["bitfinex","BTCUSD",1726507409576,0.002636,57703.0,57702.0,0.88547382]
["bitfinex","BTCUSD",1726507410231,0.02983923,57703.0,57702.0,0.88547382]
["bitfinex","BTCUSD",1726507413619,0.02983923,57703.0,57702.0,1.72848982]
["bitfinex","BTCUSD",1726507413847,0.002636,57703.0,57702.0,1.76321982]
["bitfinex","BTCUSD",1726507414063,0.002636,57703.0,57702.0,1.76521982]
["bitfinex","BTCUSD",1726507414814,0.001634,57711.0,57710.0,1.42076]
["bitfinex","BTCUSD",1726507415070,0.25995407,57730.0,57729.0,0.7206339]
["bitfinex","BTCUSD",1726507415291,0.25995407,57730.0,57729.0,1.1174799]
["bitfinex","BTCUSD",1726507415543,0.001634,57732.0,57731.0,0.519651]
["bitfinex","BTCUSD",1726507415787,0.001634,57732.0,57731.0,0.173217]
["bitfinex","BTCUSD",1726507416022,0.001634,57732.0,57731.0,0.53380647]
["bitfinex","BTCUSD",1726507416261,0.02882433,57732.0,57731.0,0.53380647]
["bitfinex","BTCUSD",1726507416476,0.02882433,57732.0,57731.0,0.53034258]
["bitfinex","BTCUSD",1726507416701,0.02882433,57732.0,57731.0,0.52934258]
["bitfinex","BTCUSD",1726507417164,0.02882433,57732.0,57731.0,0.88677658]
["bitfinex","BTCUSD",1726507417390,0.02982433,57732.0,57731.0,0.88677658]
["bitfinex","BTCUSD",1726507417616,0.02982433,57732.0,57731.0,0.88877658]
["bitfinex","BTCUSD",1726507417861,0.002634,57732.0,57731.0,1.23521058]
["bitfinex","BTCUSD",1726507418102,0.002634,57732.0,57731.0,1.23321058]
["bitfinex","BTCUSD",1726507418412,0.002634,57732.0,57731.0,0.88677658]
["bitfinex","BTCUSD",1726507418494,0.002634,57732.0,57731.0,0.88877658]
["bitfinex","BTCUSD",1726507418712,0.003634,57732.0,57731.0,0.89977658]
["bitfinex","BTCUSD",1726507418931,0.02982187,57732.0,57731.0,0.87577658]
["bitfinex","BTCUSD",1726507419166,0.02982187,57732.0,57731.0,0.88777658]
["bitfinex","BTCUSD",1726507419387,0.03182187,57732.0,57731.0,0.89777658]
["bitfinex","BTCUSD",1726507421645,0.03182187,57732.0,57731.0,0.886085]
["bitfinex","BTCUSD",1726507427751,0.03182187,57732.0,57731.0,0.888085]
["bitfinex","BTCUSD",1726507428183,0.03182187,57732.0,57731.0,0.886085]
["bitfinex","BTCUSD",1726507428670,0.004634,57732.0,57731.0,0.886085]
["bitfinex","BTCUSD",1726507429141,0.004634,57732.0,57731.0,1.232519]
["bitfinex","BTCUSD",1726507429378,0.004634,57732.0,57731.0,1.325819]
["bitfinex","BTCUSD",1726507429609,0.004634,57732.0,57731.0,0.979385]
["bitfinex","BTCUSD",1726507430036,0.004634,57732.0,57731.0,0.981385]
["bitfinex","BTCUSD",1726507430313,0.004634,57732.0,57731.0,1.327819]
["bitfinex","BTCUSD",1726507430533,0.004634,57732.0,57731.0,0.979385]
["bitfinex","BTCUSD",1726507431862,0.004634,57732.0,57731.0,1.325819]
["bitfinex","BTCUSD",1726507432073,0.03182098,57732.0,57731.0,1.325819]
["bitfinex","BTCUSD",1726507432289,0.03182098,57732.0,57731.0,0.979385]
["bitfinex","BTCUSD",1726507433222,0.004634,57732.0,57731.0,0.979385]
["bitfinex","BTCUSD",1726507433980,0.004634,57732.0,57731.0,1.325819]
["bitfinex","BTCUSD",1726507435125,0.004634,57732.0,57731.0,0.979385]
["bitfinex","BTCUSD",1726507435575,0.004634,57732.0,57731.0,1.327819]
["bitfinex","BTCUSD",1726507435807,0.004634,57732.0,57731.0,1.325819]
["bitfinex","BTCUSD",1726507436248,0.03182093,57732.0,57731.0,1.325819]
["bitfinex","BTCUSD",1726507437139,0.03182093,57732.0,57731.0,1.327819]
["bitfinex","BTCUSD",1726507437591,0.004634,57732.0,57731.0,1.327819]
["bitfinex","BTCUSD",1726507438330,0.004634,57732.0,57731.0,1.787253]
["bitfinex","BTCUSD",1726507438569,0.001634,57741.0,57733.0,1.1820199]
["bitfinex","BTCUSD",1726507438822,0.001634,57741.0,57733.0,1.9660639]
["bitfinex","BTCUSD",1726507439042,0.001634,57741.0,57740.0,1.5364949]
["bitfinex","BTCUSD",1726507439251,0.001634,57741.0,57740.0,2.0006049]
["bitfinex","BTCUSD",1726507439704,0.001634,57742.0,57741.0,1.362039]
["bitfinex","BTCUSD",1726507439942,0.001634,57742.0,57741.0,1.708413]
["bitfinex","BTCUSD",1726507440886,0.001634,57751.0,57750.0,1.4660849]
["bitfinex","BTCUSD",1726507441109,0.001634,57751.0,57750.0,1.5937149]
["bitfinex","BTCUSD",1726507441347,0.001634,57751.0,57750.0,1.5917149]
["bitfinex","BTCUSD",1726507441550,0.02881047,57751.0,57750.0,1.5917149]
["bitfinex","BTCUSD",1726507441812,0.02881047,57751.0,57750.0,1.5937149]
["bitfinex","BTCUSD",1726507442263,0.02881047,57751.0,57750.0,1.6057149]
["bitfinex","BTCUSD",1726507443589,0.02881047,57751.0,57750.0,1.6197149]
["bitfinex","BTCUSD",1726507443830,0.001634,57758.0,57753.0,0.115]
["bitfinex","BTCUSD",1726507444047,0.001634,57758.0,57753.0,0.29161277]
["bitfinex","BTCUSD",1726507444275,0.001634,57758.0,57753.0,0.98421677]
["bitfinex","BTCUSD",1726507444511,0.02881031,57754.0,57753.0,1.33051877]
["bitfinex","BTCUSD",1726507444959,0.02881031,57754.0,57753.0,1.42641877]
["bitfinex","BTCUSD",1726507445241,0.001636,57761.0,57760.0,0.20313]
["bitfinex","BTCUSD",1726507445442,0.0053891,57769.0,57768.0,0.7732829]
["bitfinex","BTCUSD",1726507445652,0.25995407,57775.0,57774.0,0.3740529]
["bitfinex","BTCUSD",1726507445881,0.001634,57778.0,57777.0,0.865395]
["bitfinex","BTCUSD",1726507446116,0.001634,57778.0,57777.0,1.213553]
["bitfinex","BTCUSD",1726507446327,0.001634,57778.0,57777.0,1.301283]
["bitfinex","BTCUSD",1726507447342,0.0031978,57793.0,57791.0,0.865185]
["bitfinex","BTCUSD",1726507447552,0.0031978,57793.0,57791.0,1.0661499]
["bitfinex","BTCUSD",1726507447784,0.0031978,57793.0,57791.0,0.7200759]
["bitfinex","BTCUSD",1726507448005,0.0031978,57793.0,57791.0,1.0661499]
["bitfinex","BTCUSD",1726507448441,0.0031978,57793.0,57791.0,1.1308799]
["bitfinex","BTCUSD",1726507448665,0.0031978,57793.0,57791.0,1.5680539]
["bitfinex","BTCUSD",1726507448917,0.0031978,57793.0,57791.0,1.5910539]
["bitfinex","BTCUSD",1726507449284,0.000817,57809.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726507449506,0.000817,57809.0,57808.0,0.72338186]
["bitfinex","BTCUSD",1726507449507,0.0013812,57809.0,57808.0,0.72338186]
["bitfinex","BTCUSD",1726507449660,0.0013812,57809.0,57808.0,1.06935386]
["bitfinex","BTCUSD",1726507449880,0.0013812,57809.0,57808.0,1.07135386]
["bitfinex","BTCUSD",1726507450086,0.0013812,57809.0,57808.0,1.10408386]
["bitfinex","BTCUSD",1726507450291,0.0013812,57809.0,57808.0,0.72338186]
["bitfinex","BTCUSD",1726507450509,0.0013812,57809.0,57802.0,0.03473]
["bitfinex","BTCUSD",1726507450510,0.0013812,57809.0,57801.0,0.173006]
["bitfinex","BTCUSD",1726507450720,0.1743652,57809.0,57800.0,0.34602]
["bitfinex","BTCUSD",1726507450922,0.1743652,57809.0,57801.0,0.346012]
["bitfinex","BTCUSD",1726507451189,0.0013812,57809.0,57804.0,0.172996]
["bitfinex","BTCUSD",1726507451400,0.0013812,57809.0,57805.0,0.172994]
["bitfinex","BTCUSD",1726507451536,0.0013812,57809.0,57808.0,0.014]
["bitfinex","BTCUSD",1726507451939,0.0013812,57809.0,57808.0,0.028]
["bitfinex","BTCUSD",1726507452148,0.0013812,57809.0,57804.0,0.172997]
["bitfinex","BTCUSD",1726507452357,0.0013812,57809.0,57803.0,0.346]
["bitfinex","BTCUSD",1726507452358,0.172988,57808.0,57802.0,0.2009649]
["bitfinex","BTCUSD",1726507452526,0.0013812,57809.0,57805.0,0.005]
["bitfinex","BTCUSD",1726507452891,0.172986,57808.0,57804.0,0.181998]
["bitfinex","BTCUSD",1726507453084,0.34599,57805.0,57804.0,0.009]
["bitfinex","BTCUSD",1726507453384,0.518985,57805.0,57804.0,0.009]
["bitfinex","BTCUSD",1726507453541,1.5905299,57805.0,57804.0,0.009]
["bitfinex","BTCUSD",1726507453716,1.043575,57805.0,57804.0,0.009]
["bitfinex","BTCUSD",1726507453886,1.389565,57805.0,57804.0,0.009]
["bitfinex","BTCUSD",1726507454065,1.64195611,57805.0,57804.0,0.009]
["bitfinex","BTCUSD",1726507454304,1.64195611,57805.0,57779.0,0.478]
["bitfinex","BTCUSD",1726507454305,0.123,57804.0,57779.0,0.478]
["bitfinex","BTCUSD",1726507454524,0.123,57804.0,57780.0,1.21106843]
["bitfinex","BTCUSD",1726507454525,0.173057,57785.0,57780.0,1.21106843]
["bitfinex","BTCUSD",1726507454746,0.173059,57784.0,57780.0,1.03799943]
["bitfinex","BTCUSD",1726507454971,0.346058,57794.0,57781.0,0.173067]
["bitfinex","BTCUSD",1726507455170,0.346099,57787.0,57781.0,0.173067]
["bitfinex","BTCUSD",1726507455379,0.173055,57785.0,57781.0,0.173067]
["bitfinex","BTCUSD",1726507455589,0.173058,57784.0,57779.0,0.17307]
["bitfinex","BTCUSD",1726507455796,0.346099,57787.0,57778.0,0.173074]
["bitfinex","BTCUSD",1726507455797,0.173061,57783.0,57778.0,0.173074]
["bitfinex","BTCUSD",1726507456033,0.173064,57782.0,57781.0,0.001]
["bitfinex","BTCUSD",1726507456439,0.02716455,57785.0,57781.0,0.001]
["bitfinex","BTCUSD",1726507456641,0.0005642,57792.0,57787.0,0.173047]
["bitfinex","BTCUSD",1726507456894,0.0005642,57792.0,57784.0,0.346116]
["bitfinex","BTCUSD",1726507456895,0.0005642,57792.0,57788.0,0.173043]
["bitfinex","BTCUSD",1726507457114,0.0005642,57792.0,57791.0,0.173037]
["bitfinex","BTCUSD",1726507457366,0.0005642,57792.0,57791.0,0.52257097]
["bitfinex","BTCUSD",1726507457551,0.0005642,57792.0,57791.0,0.519111]
["bitfinex","BTCUSD",1726507457758,0.0005642,57792.0,57791.0,0.518111]
["bitfinex","BTCUSD",1726507458165,0.0005642,57792.0,57791.0,0.172037]
["bitfinex","BTCUSD",1726507458371,0.0005642,57792.0,57791.0,0.173037]
["bitfinex","BTCUSD",1726507458581,0.0015642,57792.0,57791.0,0.526111]
["bitfinex","BTCUSD",1726507458988,0.0005642,57792.0,57791.0,0.519111]
["bitfinex","BTCUSD",1726507459213,0.0005642,57792.0,57791.0,0.891185]
["bitfinex","BTCUSD",1726507459214,0.0015642,57792.0,57791.0,0.891185]
["bitfinex","BTCUSD",1726507459509,0.0015642,57792.0,57791.0,1.237259]
["bitfinex","BTCUSD",1726507459723,0.172988,57808.0,57791.0,1.237259]
["bitfinex","BTCUSD",1726507459724,0.172988,57808.0,57802.0,0.346006]
["bitfinex","BTCUSD",1726507459946,0.000817,57809.0,57807.0,0.172988]
["bitfinex","BTCUSD",1726507460181,0.000817,57809.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726507460402,0.000817,57809.0,57808.0,0.82305756]
["bitfinex","BTCUSD",1726507460636,0.02797123,57809.0,57808.0,0.8195981]
["bitfinex","BTCUSD",1726507460845,0.02797123,57809.0,57808.0,0.518958]
["bitfinex","BTCUSD",1726507461069,0.02797123,57809.0,57808.0,0.345972]
["bitfinex","BTCUSD",1726507461307,0.02797123,57809.0,57808.0,0.518958]
["bitfinex","BTCUSD",1726507461531,0.02797123,57809.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726507462157,0.02797123,57809.0,57808.0,0.520958]
["bitfinex","BTCUSD",1726507462383,0.02897123,57809.0,57808.0,0.526958]
["bitfinex","BTCUSD",1726507463038,0.02797123,57809.0,57808.0,0.518958]
["bitfinex","BTCUSD",1726507463261,0.02797123,57809.0,57808.0,0.520958]
["bitfinex","BTCUSD",1726507464364,0.02797123,57809.0,57808.0,1.225902]
["bitfinex","BTCUSD",1726507464640,0.02797123,57809.0,57808.0,1.260632]
["bitfinex","BTCUSD",1726507465055,0.02797123,57809.0,57808.0,1.258632]
["bitfinex","BTCUSD",1726507465267,0.02797123,57809.0,57808.0,1.254632]
["bitfinex","BTCUSD",1726507465692,0.02797123,57809.0,57808.0,1.258632]
["bitfinex","BTCUSD",1726507465933,0.0045757,57813.0,57812.0,0.86487]
["bitfinex","BTCUSD",1726507466160,0.0045757,57813.0,57812.0,1.1655101]
["bitfinex","BTCUSD",1726507466595,0.03172506,57813.0,57812.0,1.5114581]
["bitfinex","BTCUSD",1726507466999,0.0045757,57813.0,57812.0,1.5114581]
["bitfinex","BTCUSD",1726507467218,0.0045757,57813.0,57812.0,1.5414581]
["bitfinex","BTCUSD",1726507468057,0.0045757,57813.0,57812.0,1.8894061]
["bitfinex","BTCUSD",1726507468275,0.0045757,57813.0,57812.0,1.9241361]
["bitfinex","BTCUSD",1726507468522,0.0031978,57828.0,57812.0,1.9241361]
["bitfinex","BTCUSD",1726507468523,0.0031978,57828.0,57818.0,1.212695]
["bitfinex","BTCUSD",1726507468744,0.0031978,57828.0,57818.0,1.8939781]
["bitfinex","BTCUSD",1726507469436,0.0031978,57828.0,57818.0,1.5780651]
["bitfinex","BTCUSD",1726507469662,0.0031978,57828.0,57827.0,0.172929]
["bitfinex","BTCUSD",1726507469881,0.0031978,57828.0,57818.0,0.3793701]
["bitfinex","BTCUSD",1726507469882,0.0031978,57828.0,57818.0,0.03473]
["bitfinex","BTCUSD",1726507470105,0.02250373,57826.0,57825.0,0.518806]
["bitfinex","BTCUSD",1726507470338,0.0031978,57828.0,57827.0,0.172929]
["bitfinex","BTCUSD",1726507471052,0.0031978,57828.0,57825.0,0.172934]
["bitfinex","BTCUSD",1726507471491,0.0031978,57828.0,57827.0,0.012]
["bitfinex","BTCUSD",1726507472128,0.0031978,57828.0,57825.0,0.172934]
["bitfinex","BTCUSD",1726507472403,0.0031978,57828.0,57827.0,0.008]
["bitfinex","BTCUSD",1726507472625,0.0031978,57828.0,57825.0,0.011]
["bitfinex","BTCUSD",1726507472626,0.1761238,57828.0,57825.0,0.011]
["bitfinex","BTCUSD",1726507472881,0.0031978,57828.0,57827.0,0.007]
["bitfinex","BTCUSD",1726507473100,0.0031978,57828.0,57827.0,0.018]
["bitfinex","BTCUSD",1726507473552,0.20326854,57828.0,57827.0,0.018]
["bitfinex","BTCUSD",1726507474205,0.03034254,57828.0,57827.0,0.018]
["bitfinex","BTCUSD",1726507474420,0.03034254,57828.0,57827.0,0.007]
["bitfinex","BTCUSD",1726507474876,0.20326854,57828.0,57827.0,0.007]
["bitfinex","BTCUSD",1726507475516,0.99017454,57828.0,57827.0,0.018]
["bitfinex","BTCUSD",1726507475733,1.33602754,57828.0,57827.0,0.018]
["bitfinex","BTCUSD",1726507475968,1.86178054,57828.0,57827.0,0.018]
["bitfinex","BTCUSD",1726507476679,1.86178054,57828.0,57813.0,0.478]
["bitfinex","BTCUSD",1726507476680,0.86484,57814.0,57813.0,0.478]
["bitfinex","BTCUSD",1726507477142,0.518904,57814.0,57813.0,0.478]
["bitfinex","BTCUSD",1726507477358,0.54605716,57814.0,57813.0,0.478]
["bitfinex","BTCUSD",1726507477573,0.345914,57818.0,57813.0,0.478]
["bitfinex","BTCUSD",1726507477574,0.172961,57817.0,57813.0,0.478]
["bitfinex","BTCUSD",1726507477800,0.6465091,57826.0,57813.0,0.478]
["bitfinex","BTCUSD",1726507477801,0.1,57819.0,57816.0,0.172961]
["bitfinex","BTCUSD",1726507478010,0.1,57821.0,57816.0,0.3006401]
["bitfinex","BTCUSD",1726507478218,0.172948,57821.0,57817.0,0.172958]
["bitfinex","BTCUSD",1726507478436,0.1,57824.0,57819.0,0.172952]
["bitfinex","BTCUSD",1726507478679,0.172945,57822.0,57818.0,0.172953]
["bitfinex","BTCUSD",1726507478871,0.345869,57826.0,57814.0,0.00345873]
["bitfinex","BTCUSD",1726507479076,0.345869,57826.0,57813.0,0.829942]
["bitfinex","BTCUSD",1726507479077,0.1782978,57828.0,57817.0,0.345917]
["bitfinex","BTCUSD",1726507479322,0.5241558,57828.0,57820.0,0.345898]
["bitfinex","BTCUSD",1726507479541,0.5241558,57828.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726507479542,0.172934,57826.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726507480021,0.17293,57827.0,57823.0,0.17294]
["bitfinex","BTCUSD",1726507480252,0.172932,57826.0,57820.0,0.345898]
["bitfinex","BTCUSD",1726507480467,0.172932,57826.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726507480673,0.172932,57826.0,57822.0,0.177943]
["bitfinex","BTCUSD",1726507480893,0.172932,57826.0,57823.0,0.172941]
["bitfinex","BTCUSD",1726507481301,0.02714667,57827.0,57824.0,0.172937]
["bitfinex","BTCUSD",1726507481519,0.02714667,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726507482162,0.02714667,57827.0,57824.0,0.172937]
["bitfinex","BTCUSD",1726507482394,0.02714667,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726507482602,0.02814667,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726507482816,0.02814667,57827.0,57826.0,0.175932]
["bitfinex","BTCUSD",1726507483236,0.02814667,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726507483470,0.02814667,57827.0,57826.0,0.177932]
["bitfinex","BTCUSD",1726507483716,0.02814667,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726507484168,0.02714667,57827.0,57826.0,0.518797]
["bitfinex","BTCUSD",1726507484410,0.02814667,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726507484859,0.02714667,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726507485138,0.02714667,57827.0,57826.0,1.07941659]
["bitfinex","BTCUSD",1726507485139,0.02814667,57827.0,57826.0,1.07941659]
["bitfinex","BTCUSD",1726507485333,0.02814667,57827.0,57826.0,1.11641659]
["bitfinex","BTCUSD",1726507485568,0.02814667,57827.0,57826.0,1.45882325]
["bitfinex","BTCUSD",1726507485770,0.02814667,57827.0,57826.0,1.42882325]
["bitfinex","BTCUSD",1726507486003,0.02814667,57827.0,57826.0,1.08295825]
["bitfinex","BTCUSD",1726507486830,0.02814667,57827.0,57826.0,0.882662]
["bitfinex","BTCUSD",1726507487504,0.001,57827.0,57826.0,0.882662]
["bitfinex","BTCUSD",1726507488558,0.02814378,57827.0,57826.0,0.882662]
["bitfinex","BTCUSD",1726507488766,0.001,57827.0,57826.0,0.882662]
["bitfinex","BTCUSD",1726507490067,0.001,57827.0,57826.0,0.875662]
["bitfinex","BTCUSD",1726507490271,0.001,57827.0,57826.0,0.882662]
["bitfinex","BTCUSD",1726507490486,0.001,57827.0,57826.0,0.536797]
["bitfinex","BTCUSD",1726507490682,0.0040138,57828.0,57827.0,0.172929]
["bitfinex","BTCUSD",1726507490946,0.0040138,57828.0,57827.0,0.864647]
["bitfinex","BTCUSD",1726507491931,0.1514955,57835.0,57830.0,0.345839]
["bitfinex","BTCUSD",1726507492193,0.17291,57834.0,57827.0,0.014]
["bitfinex","BTCUSD",1726507492336,0.345805,57836.0,57830.0,0.172919]
["bitfinex","BTCUSD",1726507492555,0.17291,57834.0,57830.0,0.172919]
["bitfinex","BTCUSD",1726507492805,0.17291,57834.0,57831.0,0.172916]
["bitfinex","BTCUSD",1726507493042,0.345805,57836.0,57830.0,0.004]
["bitfinex","BTCUSD",1726507493263,0.345805,57836.0,57830.0,0.176918]
["bitfinex","BTCUSD",1726507493264,0.172909,57834.0,57830.0,0.176918]
["bitfinex","BTCUSD",1726507493870,0.172909,57834.0,57830.0,0.172918]
["bitfinex","BTCUSD",1726507494547,0.518709,57836.0,57830.0,0.352838]
["bitfinex","BTCUSD",1726507494751,0.00011,57837.0,57830.0,0.352838]
["bitfinex","BTCUSD",1726507494752,0.172913,57833.0,57830.0,0.179919]
["bitfinex","BTCUSD",1726507494967,0.172917,57831.0,57830.0,0.007]
["bitfinex","BTCUSD",1726507495171,0.172915,57832.0,57828.0,0.172925]
["bitfinex","BTCUSD",1726507495401,0.345824,57833.0,57830.0,0.008]
["bitfinex","BTCUSD",1726507495616,0.172915,57832.0,57830.0,0.008]
["bitfinex","BTCUSD",1726507495821,0.172915,57832.0,57826.0,0.347496]
["bitfinex","BTCUSD",1726507495822,0.172915,57832.0,57829.0,0.172922]
["bitfinex","BTCUSD",1726507496033,0.172915,57832.0,57830.0,0.006]
["bitfinex","BTCUSD",1726507496246,0.172915,57832.0,57830.0,0.017]
["bitfinex","BTCUSD",1726507496664,0.172915,57832.0,57830.0,0.011]
["bitfinex","BTCUSD",1726507496827,0.864587,57831.0,57830.0,0.011]
["bitfinex","BTCUSD",1726507497052,0.962387,57831.0,57830.0,0.011]
["bitfinex","BTCUSD",1726507497266,0.270717,57831.0,57830.0,0.011]
["bitfinex","BTCUSD",1726507497628,0.172909,57834.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726507497840,0.172909,57834.0,57829.0,0.017]
["bitfinex","BTCUSD",1726507498067,0.172912,57833.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726507498269,0.172912,57833.0,57829.0,0.007]
["bitfinex","BTCUSD",1726507498474,0.172911,57833.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726507498678,0.345821,57834.0,57827.0,0.345857]
["bitfinex","BTCUSD",1726507498914,0.172914,57832.0,57830.0,0.018]
["bitfinex","BTCUSD",1726507499121,0.345821,57834.0,57830.0,0.018]
["bitfinex","BTCUSD",1726507499122,0.345821,57834.0,57830.0,0.011]
["bitfinex","BTCUSD",1726507499335,0.172916,57832.0,57830.0,0.006]
["bitfinex","BTCUSD",1726507499746,0.172916,57832.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726507500182,0.345813,57835.0,57827.0,0.345858]
["bitfinex","BTCUSD",1726507500386,0.172909,57834.0,57830.0,0.37321525]
["bitfinex","BTCUSD",1726507500601,0.172909,57834.0,57830.0,0.172919]
["bitfinex","BTCUSD",1726507500814,0.34581,57836.0,57829.0,0.009]
["bitfinex","BTCUSD",1726507501018,0.172909,57834.0,57830.0,0.172918]
["bitfinex","BTCUSD",1726507501228,0.345911,57837.0,57827.0,0.005]
["bitfinex","BTCUSD",1726507501229,0.00011,57837.0,57827.0,0.005]
["bitfinex","BTCUSD",1726507501438,0.172908,57834.0,57827.0,0.005]
["bitfinex","BTCUSD",1726507501624,0.172908,57834.0,57829.0,0.172921]
["bitfinex","BTCUSD",1726507501625,0.172915,57832.0,57829.0,0.172921]
["bitfinex","BTCUSD",1726507501848,0.345817,57834.0,57827.0,0.345856]
["bitfinex","BTCUSD",1726507501849,0.172909,57834.0,57827.0,0.345856]
["bitfinex","BTCUSD",1726507502062,0.172912,57833.0,57830.0,0.172918]
["bitfinex","BTCUSD",1726507502296,0.00011,57837.0,57830.0,0.345841]
["bitfinex","BTCUSD",1726507502556,0.00011,57837.0,57831.0,0.00345788]
["bitfinex","BTCUSD",1726507502739,0.172903,57836.0,57832.0,0.172913]
["bitfinex","BTCUSD",1726507502959,0.172906,57835.0,57831.0,0.17637288]
["bitfinex","BTCUSD",1726507503216,0.172902,57836.0,57832.0,0.172913]
["bitfinex","BTCUSD",1726507503437,0.00011,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726507503652,0.00011,57837.0,57836.0,0.86796937]
["bitfinex","BTCUSD",1726507503926,0.00011,57837.0,57836.0,1.588122]
["bitfinex","BTCUSD",1726507504140,0.02724737,57837.0,57836.0,1.275047]
["bitfinex","BTCUSD",1726507504356,0.02724737,57837.0,57836.0,0.899242]
["bitfinex","BTCUSD",1726507504795,0.02724737,57837.0,57836.0,0.904242]
["bitfinex","BTCUSD",1726507505224,0.02724737,57837.0,57836.0,1.245047]
["bitfinex","BTCUSD",1726507505442,0.02724737,57837.0,57836.0,0.913242]
["bitfinex","BTCUSD",1726507505669,0.02724737,57837.0,57836.0,1.303047]
["bitfinex","BTCUSD",1726507505890,0.02724737,57837.0,57836.0,1.291047]
["bitfinex","BTCUSD",1726507506111,0.02724737,57837.0,57836.0,1.305047]
["bitfinex","BTCUSD",1726507506369,0.02724737,57837.0,57836.0,1.314047]
["bitfinex","BTCUSD",1726507506827,0.02724737,57837.0,57836.0,1.733852]
["bitfinex","BTCUSD",1726507507071,0.02724737,57837.0,57836.0,1.719852]
["bitfinex","BTCUSD",1726507507294,0.02724737,57837.0,57836.0,1.733852]
["bitfinex","BTCUSD",1726507507522,0.02724737,57837.0,57836.0,1.388047]
["bitfinex","BTCUSD",1726507507779,0.02724737,57837.0,57836.0,0.973242]
["bitfinex","BTCUSD",1726507507998,0.02724737,57837.0,57836.0,0.929242]
["bitfinex","BTCUSD",1726507508264,0.02724737,57837.0,57836.0,0.957242]
["bitfinex","BTCUSD",1726507508498,0.02724737,57837.0,57836.0,1.303047]
["bitfinex","BTCUSD",1726507508960,0.02724737,57837.0,57836.0,0.957242]
["bitfinex","BTCUSD",1726507509863,0.00011,57837.0,57836.0,0.927242]
["bitfinex","BTCUSD",1726507510780,0.00011,57837.0,57836.0,0.581437]
["bitfinex","BTCUSD",1726507510996,0.00011,57837.0,57836.0,0.532707]
["bitfinex","BTCUSD",1726507511476,0.00011,57837.0,57836.0,0.546707]
["bitfinex","BTCUSD",1726507511712,0.00011,57837.0,57836.0,0.864512]
["bitfinex","BTCUSD",1726507511935,0.00011,57837.0,57836.0,0.877512]
["bitfinex","BTCUSD",1726507512188,0.00011,57837.0,57836.0,0.888512]
["bitfinex","BTCUSD",1726507512416,0.00011,57837.0,57836.0,0.877512]
["bitfinex","BTCUSD",1726507512633,0.00011,57837.0,57836.0,0.888512]
["bitfinex","BTCUSD",1726507512856,0.00011,57837.0,57836.0,1.234317]
["bitfinex","BTCUSD",1726507513775,0.00011,57837.0,57836.0,1.221317]
["bitfinex","BTCUSD",1726507514244,0.00011,57837.0,57836.0,1.234317]
["bitfinex","BTCUSD",1726507515150,0.00011,57837.0,57836.0,1.221317]
["bitfinex","BTCUSD",1726507515413,0.00011,57837.0,57836.0,1.224317]
["bitfinex","BTCUSD",1726507515606,0.00011,57837.0,57836.0,1.238317]
["bitfinex","BTCUSD",1726507515843,0.00011,57837.0,57836.0,1.224317]
["bitfinex","BTCUSD",1726507517257,0.00011,57837.0,57836.0,0.028]
["bitfinex","BTCUSD",1726507517258,0.867608,57837.0,57836.0,0.028]
["bitfinex","BTCUSD",1726507517500,0.620734,57833.0,57832.0,0.001634]
["bitfinex","BTCUSD",1726507517747,0.620734,57833.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507517748,0.964647,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507517990,0.0962,57833.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507518228,0.172929,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507518496,1.210506,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507518747,0.864647,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507519461,0.864647,57827.0,57826.0,0.002632]
["bitfinex","BTCUSD",1726507519705,0.12965209,57833.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507519706,0.0962,57833.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507520179,0.345843,57830.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507520401,0.345848,57829.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507520644,0.522788,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507520874,0.176929,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1726507521105,0.525788,57827.0,57826.0,0.002632]
["bitfinex","BTCUSD",1726507521347,0.864647,57827.0,57826.0,0.002632]
["bitfinex","BTCUSD",1726507521588,1.39968529,57827.0,57826.0,0.002632]
["bitfinex","BTCUSD",1726507521860,1.39968529,57827.0,57826.0,0.003632]
["bitfinex","BTCUSD",1726507522108,1.40068529,57827.0,57826.0,0.008632]
["bitfinex","BTCUSD",1726507522584,1.40068529,57827.0,57826.0,0.012632]
["bitfinex","BTCUSD",1726507522821,1.311506,57827.0,57826.0,0.012632]
["bitfinex","BTCUSD",1726507524196,1.657365,57827.0,57826.0,0.012632]
["bitfinex","BTCUSD",1726507524667,2.003224,57827.0,57826.0,0.012632]
["bitfinex","BTCUSD",1726507524890,2.005224,57827.0,57826.0,0.012632]
["bitfinex","BTCUSD",1726507525115,2.05572143,57827.0,57826.0,0.005632]
["bitfinex","BTCUSD",1726507525371,1.556446,57824.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507525597,1.85674225,57824.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507526127,2.23177209,57824.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507526843,2.22977209,57824.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507527086,1.33772184,57824.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507527328,0.964692,57824.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507527559,0.172938,57824.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507527800,0.185938,57824.0,57823.0,0.002632]
["bitfinex","BTCUSD",1726507528489,0.196938,57824.0,57823.0,0.002632]
["bitfinex","BTCUSD",1726507528718,0.875692,57824.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507528938,0.878692,57824.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507529416,1.347024,57824.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507529701,1.224569,57824.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507529933,1.213569,57824.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507530152,1.24071901,57824.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507530377,1.213569,57824.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507530851,1.213569,57824.0,57823.0,0.003632]
["bitfinex","BTCUSD",1726507530852,1.210569,57824.0,57823.0,0.003632]
["bitfinex","BTCUSD",1726507531287,1.211569,57824.0,57823.0,0.003632]
["bitfinex","BTCUSD",1726507531512,1.210569,57824.0,57823.0,0.003632]
["bitfinex","BTCUSD",1726507531729,1.211569,57824.0,57823.0,0.003632]
["bitfinex","BTCUSD",1726507533270,1.23871898,57824.0,57823.0,0.003632]
["bitfinex","BTCUSD",1726507537178,0.89284198,57824.0,57823.0,0.003632]
["bitfinex","BTCUSD",1726507538977,0.54696498,57824.0,57823.0,0.003632]
["bitfinex","BTCUSD",1726507539432,0.89284198,57824.0,57823.0,0.003632]
["bitfinex","BTCUSD",1726507541003,0.865692,57824.0,57823.0,0.003632]
["bitfinex","BTCUSD",1726507542028,0.001,57824.0,57823.0,0.176573]
["bitfinex","BTCUSD",1726507542253,0.001,57824.0,57823.0,0.003632]
["bitfinex","BTCUSD",1726507543152,0.173938,57824.0,57823.0,0.003632]
["bitfinex","BTCUSD",1726507543374,0.865692,57824.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507543810,1.23871671,57824.0,57823.0,0.007632]
["bitfinex","BTCUSD",1726507544253,1.23871671,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507546540,0.20108571,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507546790,0.54696271,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507547457,0.02814771,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507547908,0.173938,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507548563,0.519815,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507549265,0.865692,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507549493,0.519815,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507550198,0.173938,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507550430,0.95580502,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507550662,0.260586,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507550900,0.519815,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507551132,0.54696361,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507551885,0.89284061,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507552112,0.20108661,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507552554,0.54696361,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507554347,0.20108661,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507554572,0.54696361,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507555310,0.20108661,57824.0,57823.0,0.010632]
["bitfinex","BTCUSD",1726507555557,0.20108661,57824.0,57823.0,1.2395802]
["bitfinex","BTCUSD",1726507555558,0.02814861,57824.0,57823.0,1.2395802]
["bitfinex","BTCUSD",1726507555797,0.02814861,57824.0,57823.0,1.221222]
["bitfinex","BTCUSD",1726507556032,0.02814861,57824.0,57823.0,1.601795]
["bitfinex","BTCUSD",1726507556729,0.02714861,57824.0,57823.0,1.595795]
["bitfinex","BTCUSD",1726507556978,0.02714861,57824.0,57823.0,1.246912]
["bitfinex","BTCUSD",1726507557207,0.02714861,57824.0,57823.0,1.249912]
["bitfinex","BTCUSD",1726507557436,0.02714861,57824.0,57823.0,1.246912]
["bitfinex","BTCUSD",1726507557659,0.02714861,57824.0,57823.0,1.260912]
["bitfinex","BTCUSD",1726507557879,0.02814861,57824.0,57823.0,1.260912]
["bitfinex","BTCUSD",1726507558112,0.02814861,57824.0,57823.0,1.611795]
["bitfinex","BTCUSD",1726507558335,0.02814861,57824.0,57823.0,1.706095]
["bitfinex","BTCUSD",1726507558563,0.02814861,57824.0,57823.0,1.701095]
["bitfinex","BTCUSD",1726507559019,0.02914861,57824.0,57823.0,1.715095]
["bitfinex","BTCUSD",1726507560645,0.02914861,57824.0,57823.0,1.369212]
["bitfinex","BTCUSD",1726507562085,0.02914861,57824.0,57823.0,1.715095]
["bitfinex","BTCUSD",1726507562330,0.02914861,57824.0,57823.0,1.369212]
["bitfinex","BTCUSD",1726507562557,0.02914861,57824.0,57823.0,1.715095]
["bitfinex","BTCUSD",1726507562795,0.02914861,57824.0,57823.0,1.717095]
["bitfinex","BTCUSD",1726507563031,0.02914861,57824.0,57823.0,1.807095]
["bitfinex","BTCUSD",1726507563032,0.002,57824.0,57823.0,1.807095]
["bitfinex","BTCUSD",1726507564240,0.002,57824.0,57823.0,2.152978]
["bitfinex","BTCUSD",1726507564752,0.002,57824.0,57823.0,1.830095]
["bitfinex","BTCUSD",1726507564989,0.002,57824.0,57823.0,1.805095]
["bitfinex","BTCUSD",1726507566391,0.02914246,57824.0,57823.0,1.805095]
["bitfinex","BTCUSD",1726507566903,0.02914246,57824.0,57823.0,1.745095]
["bitfinex","BTCUSD",1726507567361,0.02914246,57824.0,57823.0,1.775095]
["bitfinex","BTCUSD",1726507567607,0.000817,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726507567829,0.000817,57835.0,57834.0,1.13498542]
["bitfinex","BTCUSD",1726507568088,0.25939664,57858.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726507568336,0.25939664,57858.0,57844.0,1.13259173]
["bitfinex","BTCUSD",1726507568593,0.0072959,57863.0,57844.0,1.87364905]
["bitfinex","BTCUSD",1726507568840,0.0031978,57863.0,57862.0,0.71876925]
["bitfinex","BTCUSD",1726507569070,0.0031978,57863.0,57862.0,1.43156013]
["bitfinex","BTCUSD",1726507569071,0.0055026,57863.0,57862.0,1.43156013]
["bitfinex","BTCUSD",1726507569808,0.0055026,57863.0,57862.0,1.46625013]
["bitfinex","BTCUSD",1726507570503,0.0055026,57863.0,57862.0,1.08591113]
["bitfinex","BTCUSD",1726507570982,0.0055026,57863.0,57862.0,1.09991113]
["bitfinex","BTCUSD",1726507571204,0.0055026,57863.0,57862.0,1.44556013]
["bitfinex","BTCUSD",1726507571662,0.0055026,57863.0,57862.0,0.892122]
["bitfinex","BTCUSD",1726507572129,0.03263024,57863.0,57862.0,0.878122]
["bitfinex","BTCUSD",1726507572367,0.03263024,57863.0,57862.0,0.892122]
["bitfinex","BTCUSD",1726507572808,0.03263024,57863.0,57862.0,1.09241825]
["bitfinex","BTCUSD",1726507574159,0.03263024,57863.0,57862.0,0.40112025]
["bitfinex","BTCUSD",1726507574386,0.03263024,57863.0,57862.0,0.200824]
["bitfinex","BTCUSD",1726507574898,0.03263024,57863.0,57862.0,0.546473]
["bitfinex","BTCUSD",1726507575130,0.03263024,57863.0,57862.0,0.028]
["bitfinex","BTCUSD",1726507575364,0.03263024,57863.0,57862.0,0.546473]
["bitfinex","BTCUSD",1726507575580,0.03263024,57863.0,57862.0,0.028]
["bitfinex","BTCUSD",1726507576035,0.03263024,57863.0,57862.0,0.200824]
["bitfinex","BTCUSD",1726507576276,0.03263024,57863.0,57862.0,0.546473]
["bitfinex","BTCUSD",1726507576496,0.03263024,57863.0,57862.0,1.09241825]
["bitfinex","BTCUSD",1726507576728,0.03263024,57863.0,57862.0,1.07841825]
["bitfinex","BTCUSD",1726507576987,0.03263024,57863.0,57862.0,1.08441825]
["bitfinex","BTCUSD",1726507577213,0.03263024,57863.0,57862.0,1.07841825]
["bitfinex","BTCUSD",1726507577424,0.03263024,57863.0,57862.0,1.06441825]
["bitfinex","BTCUSD",1726507577646,0.03263024,57863.0,57862.0,1.07741825]
["bitfinex","BTCUSD",1726507577871,0.03263024,57863.0,57862.0,0.73176925]
["bitfinex","BTCUSD",1726507578094,0.03263024,57863.0,57862.0,1.06441825]
["bitfinex","BTCUSD",1726507578318,0.03263024,57863.0,57862.0,1.07841825]
["bitfinex","BTCUSD",1726507578594,0.03263024,57863.0,57862.0,1.09241825]
["bitfinex","BTCUSD",1726507580117,0.0055026,57863.0,57862.0,1.09241825]
["bitfinex","BTCUSD",1726507580768,0.0055026,57863.0,57862.0,1.43806725]
["bitfinex","BTCUSD",1726507580769,0.0063196,57863.0,57862.0,1.43806725]
["bitfinex","BTCUSD",1726507582876,0.000817,57866.0,57865.0,0.09]
["bitfinex","BTCUSD",1726507583083,0.000817,57866.0,57865.0,1.32616713]
["bitfinex","BTCUSD",1726507583327,0.000817,57866.0,57865.0,1.70648913]
["bitfinex","BTCUSD",1726507583786,0.0037742,57871.0,57870.0,1.209607]
["bitfinex","BTCUSD",1726507584018,0.0037742,57871.0,57870.0,1.40990325]
["bitfinex","BTCUSD",1726507584447,0.03089563,57871.0,57870.0,1.40990325]
["bitfinex","BTCUSD",1726507584885,0.03089563,57871.0,57870.0,1.41990325]
["bitfinex","BTCUSD",1726507585575,0.03089563,57871.0,57870.0,1.07430125]
["bitfinex","BTCUSD",1726507586003,0.03089563,57871.0,57870.0,1.08630125]
["bitfinex","BTCUSD",1726507588283,0.03089563,57871.0,57870.0,0.74069925]
["bitfinex","BTCUSD",1726507588716,0.03089563,57871.0,57870.0,1.08630125]
["bitfinex","BTCUSD",1726507588932,0.0037742,57871.0,57870.0,0.74069925]
["bitfinex","BTCUSD",1726507589176,0.0037742,57871.0,57870.0,0.022]
["bitfinex","BTCUSD",1726507589381,0.1765722,57871.0,57870.0,0.022]
["bitfinex","BTCUSD",1726507589627,0.8677642,57871.0,57870.0,0.022]
["bitfinex","BTCUSD",1726507589868,0.0037742,57871.0,57870.0,0.022]
["bitfinex","BTCUSD",1726507590548,0.0037742,57871.0,57870.0,0.01]
["bitfinex","BTCUSD",1726507590802,0.0037742,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726507591254,0.0047742,57871.0,57870.0,1.06775692]
["bitfinex","BTCUSD",1726507591465,0.0047742,57871.0,57870.0,1.41335892]
["bitfinex","BTCUSD",1726507591957,0.0047742,57871.0,57870.0,1.06775692]
["bitfinex","BTCUSD",1726507592187,0.0327141,57871.0,57870.0,1.06775692]
["bitfinex","BTCUSD",1726507592404,0.2055121,57871.0,57866.0,0.51843]
["bitfinex","BTCUSD",1726507592635,0.2055121,57871.0,57857.0,0.03]
["bitfinex","BTCUSD",1726507592636,0.0327141,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726507592890,0.0327141,57871.0,57864.0,0.20029625]
["bitfinex","BTCUSD",1726507593098,0.0327141,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726507593314,0.0327141,57871.0,57865.0,0.34563]
["bitfinex","BTCUSD",1726507593533,0.0327141,57871.0,57866.0,0.345623]
["bitfinex","BTCUSD",1726507593534,0.0317141,57871.0,57866.0,0.345623]
["bitfinex","BTCUSD",1726507593764,0.0317141,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726507593765,0.0287141,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726507593997,0.0267141,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726507594520,0.0287141,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726507595010,0.0287141,57871.0,57870.0,0.518403]
["bitfinex","BTCUSD",1726507595931,0.0287141,57871.0,57870.0,0.865005]
["bitfinex","BTCUSD",1726507596592,0.0267141,57871.0,57870.0,0.865005]
["bitfinex","BTCUSD",1726507597044,0.0267141,57871.0,57870.0,0.874005]
["bitfinex","BTCUSD",1726507597278,0.0267141,57871.0,57870.0,0.873005]
["bitfinex","BTCUSD",1726507597494,0.000816,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726507597949,0.000816,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1726507598546,0.000816,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726507598774,0.000816,57877.0,57876.0,0.177783]
["bitfinex","BTCUSD",1726507599017,0.000816,57877.0,57876.0,0.005]
["bitfinex","BTCUSD",1726507599264,0.616456,57877.0,57876.0,0.005]
["bitfinex","BTCUSD",1726507600190,0.616456,57877.0,57876.0,0.008]
["bitfinex","BTCUSD",1726507601848,0.098116,57877.0,57876.0,0.008]
["bitfinex","BTCUSD",1726507602069,0.270896,57877.0,57876.0,0.008]
["bitfinex","BTCUSD",1726507602776,0.000816,57877.0,57876.0,0.008]
["bitfinex","BTCUSD",1726507603007,0.519156,57877.0,57876.0,0.008]
["bitfinex","BTCUSD",1726507604424,0.864716,57877.0,57876.0,0.008]
["bitfinex","BTCUSD",1726507605128,0.519156,57877.0,57876.0,0.008]
["bitfinex","BTCUSD",1726507605357,0.45002785,57877.0,57876.0,0.008]
["bitfinex","BTCUSD",1726507605600,0.17278,57877.0,57876.0,0.008]
["bitfinex","BTCUSD",1726507605870,0.51834,57877.0,57876.0,0.008]
["bitfinex","BTCUSD",1726507606099,0.8639,57877.0,57876.0,0.008]
["bitfinex","BTCUSD",1726507606814,1.20946,57877.0,57876.0,0.008]
["bitfinex","BTCUSD",1726507607086,1.60385625,57877.0,57876.0,0.008]
["bitfinex","BTCUSD",1726507607313,1.60385625,57877.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507607314,1.50404525,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507607558,1.84965925,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507608234,1.94965925,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507608457,2.03085925,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507608899,2.09729139,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507609406,2.03085925,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507609835,2.03885925,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507610101,2.04085925,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507610338,2.04385925,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507610815,2.05285925,57868.0,57867.0,0.003634]
["bitfinex","BTCUSD",1726507612982,1.504949,57868.0,57867.0,0.003634]
["bitfinex","BTCUSD",1726507615547,1.506949,57868.0,57867.0,0.003634]
["bitfinex","BTCUSD",1726507615991,1.504949,57868.0,57867.0,0.003634]
["bitfinex","BTCUSD",1726507617137,1.67618921,57868.0,57867.0,0.003634]
["bitfinex","BTCUSD",1726507617651,2.04680321,57868.0,57867.0,0.003634]
["bitfinex","BTCUSD",1726507617859,2.14996976,57868.0,57867.0,0.003634]
["bitfinex","BTCUSD",1726507618088,2.04680321,57868.0,57867.0,0.003634]
["bitfinex","BTCUSD",1726507618316,2.14994961,57868.0,57867.0,0.003634]
["bitfinex","BTCUSD",1726507618570,2.13894961,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507618992,2.15294961,57868.0,57867.0,0.003634]
["bitfinex","BTCUSD",1726507619658,2.04080321,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507619910,1.96090499,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507620130,1.93512629,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507620355,1.92112629,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507620565,1.55051229,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507620800,1.55051229,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507620801,1.498949,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507621038,1.510949,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507621294,1.402849,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507621506,1.330649,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507621721,1.318649,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507622794,1.326649,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507623216,1.317649,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507623669,1.321649,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507624114,1.313649,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507624563,1.320649,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507626108,0.975035,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507627051,0.629421,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507627495,0.975035,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507629122,1.320649,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507629368,1.4777128,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507629601,1.5680128,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507630062,1.9136268,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507630292,1.9026268,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507630518,1.433949,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507630685,1.441949,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507631118,1.418949,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507632054,1.328649,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507633053,1.46248281,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507633295,1.330649,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507633497,1.328649,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507634286,1.330649,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507634489,1.328649,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507635264,0.537421,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507635509,1.019,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507636179,1.019,57868.0,57867.0,0.175444]
["bitfinex","BTCUSD",1726507636421,1.019,57868.0,57867.0,0.521064]
["bitfinex","BTCUSD",1726507636647,1.011,57868.0,57867.0,0.865684]
["bitfinex","BTCUSD",1726507636860,1.0,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507637103,1.004,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507637775,1.003,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507637989,1.003,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507637990,1.001,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507638433,1.173807,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507639373,1.001,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507640263,1.001,57868.0,57867.0,0.521064]
["bitfinex","BTCUSD",1726507640707,1.001,57868.0,57867.0,0.175444]
["bitfinex","BTCUSD",1726507640937,1.001,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507641169,1.001,57868.0,57867.0,0.175444]
["bitfinex","BTCUSD",1726507641378,1.001,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507641613,1.519421,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507641890,1.865035,57868.0,57867.0,0.002634]
["bitfinex","BTCUSD",1726507642768,2.209649,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507643228,2.209649,57868.0,57867.0,0.003634]
["bitfinex","BTCUSD",1726507643657,2.209649,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507643658,2.309649,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507643875,2.317649,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507644185,1.983035,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507644390,1.964035,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507644620,1.969035,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507644851,1.972035,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507646657,2.317649,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507646894,2.399049,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507647574,2.45075292,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507648043,2.399049,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507648283,2.45075292,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507649353,2.57028921,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507649600,2.57228921,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507650228,2.64984509,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507650438,2.47660488,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507651089,2.84721888,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507651328,2.87307084,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507651543,2.52745684,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507651831,2.424049,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507652050,2.59528921,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507652274,2.93790321,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507652489,2.94890321,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507652707,2.48410595,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507652946,2.421049,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507653172,2.416049,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507653420,2.441049,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507654108,2.95790321,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507654588,2.439049,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507655058,2.334649,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507657087,2.46414967,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507657350,1.643421,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507657793,1.975035,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507658249,1.984035,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507658464,1.964035,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507658688,2.47260213,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507658904,2.69930718,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507659336,2.57580213,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507659579,2.7053057,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507659797,2.6993057,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507660027,3.0449197,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507660250,2.57280213,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507660692,2.437849,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507660899,2.434849,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507661353,2.442849,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507661772,2.450849,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507662212,2.826463,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507662445,3.00370321,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507662658,3.21116445,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507662882,3.20316445,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507663100,3.20616445,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507663322,3.55177845,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507663532,3.47857416,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507663734,3.46157416,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507663957,3.12696016,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507664395,3.11296016,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507664687,3.12696016,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507664885,2.96571995,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507665147,3.06902915,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507665344,3.1070899,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507665551,3.0970899,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507665767,3.1250899,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507666219,3.1110899,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507666417,3.28233011,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507667045,3.26833011,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507667513,3.28133011,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507667715,3.29133011,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507669016,3.29131195,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507669696,3.13596016,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507670336,3.52958433,57868.0,57867.0,0.001634]
["bitfinex","BTCUSD",1726507670556,3.52958433,57868.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507670557,1.41029825,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507671269,1.46207599,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507672340,1.41029825,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507672755,1.41829825,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507672963,1.47007599,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507673181,1.62661697,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507673406,1.67483923,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507674070,1.67983923,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507674749,1.52329825,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507675270,1.323002,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507675505,0.631572,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507676969,0.285857,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507677189,0.631572,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507677414,0.977287,57851.0,57850.0,0.01323803]
["bitfinex","BTCUSD",1726507677640,1.01221511,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507678122,0.977287,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507681395,1.323002,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507682316,1.346002,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507682559,2.4000557,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507682801,2.29664217,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507683068,2.2292775,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507683282,2.07415721,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507683499,2.48540398,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507683745,2.54141415,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507684047,2.70792448,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507684296,2.52888238,57851.0,57850.0,0.001634]
["bitfinex","BTCUSD",1726507684969,3.10089618,57851.0,57850.0,1e-06]
["bitfinex","BTCUSD",1726507685183,1.210464,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507685403,1.41076025,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507687457,1.88160725,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507687694,1.88360725,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507687906,1.96521488,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507688144,2.13645509,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507688364,2.16225891,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507688598,2.13436614,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507688815,2.17425891,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507689060,0.61877,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507689272,0.976617,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507690185,0.63077,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507690483,0.976617,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507690717,1.09630832,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507691171,0.980617,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507691416,1.52676025,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507691656,1.18091325,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507691885,1.52676025,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507692143,1.51076025,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507692371,1.65339513,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507692869,1.30754813,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507693087,1.10725188,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507693324,0.988617,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507693791,0.965617,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507695879,0.173923,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507696104,0.273923,57829.0,57828.0,0.01182502]
["bitfinex","BTCUSD",1726507696333,0.61977,57829.0,57828.0,0.01182502]
["bitfinex","BTCUSD",1726507696560,1.0621775,57829.0,57828.0,0.01182502]
["bitfinex","BTCUSD",1726507696783,1.0621775,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507697005,0.965617,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507697664,0.61977,57829.0,57828.0,0.0037742]
["bitfinex","BTCUSD",1726507697883,0.61977,57829.0,57828.0,0.0054082]
["bitfinex","BTCUSD",1726507698163,0.965617,57829.0,57828.0,0.0054082]
["bitfinex","BTCUSD",1726507698384,1.11679183,57829.0,57828.0,0.0054082]
["bitfinex","BTCUSD",1726507698604,1.31708808,57829.0,57828.0,0.0054082]
["bitfinex","BTCUSD",1726507698826,1.76594525,57829.0,57828.0,0.0054082]
["bitfinex","BTCUSD",1726507699071,2.19229225,57829.0,57828.0,0.0054082]
["bitfinex","BTCUSD",1726507699942,2.19229225,57829.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507699943,1.91174225,57824.0,57823.0,0.001632]
["bitfinex","BTCUSD",1726507700815,1.91174225,57824.0,57810.0,0.0037742]
["bitfinex","BTCUSD",1726507700816,1.312839,57811.0,57810.0,0.0037742]
["bitfinex","BTCUSD",1726507701064,1.53613525,57811.0,57810.0,0.0037742]
["bitfinex","BTCUSD",1726507701291,1.88208925,57811.0,57810.0,0.0037742]
["bitfinex","BTCUSD",1726507701505,2.05332946,57811.0,57810.0,0.0037742]
["bitfinex","BTCUSD",1726507702428,2.08332946,57811.0,57810.0,0.0037742]
["bitfinex","BTCUSD",1726507703093,2.44228346,57811.0,57810.0,0.0037742]
["bitfinex","BTCUSD",1726507703544,2.11032946,57811.0,57810.0,0.0037742]
["bitfinex","BTCUSD",1726507703786,1.91208925,57811.0,57810.0,0.0037742]
["bitfinex","BTCUSD",1726507704028,1.94008925,57811.0,57810.0,0.0037742]
["bitfinex","BTCUSD",1726507704258,1.92608925,57811.0,57810.0,0.0037742]
["bitfinex","BTCUSD",1726507704503,1.91208925,57811.0,57810.0,0.0037742]
["bitfinex","BTCUSD",1726507704728,1.94008925,57811.0,57810.0,0.0037742]
["bitfinex","BTCUSD",1726507704956,2.11132946,57811.0,57810.0,0.0037742]
["bitfinex","BTCUSD",1726507705204,2.07932946,57811.0,57810.0,0.0037742]
["bitfinex","BTCUSD",1726507705430,1.361839,57811.0,57810.0,0.0037742]
["bitfinex","BTCUSD",1726507706404,1.361839,57811.0,57793.0,0.0037742]
["bitfinex","BTCUSD",1726507706405,0.96514,57794.0,57793.0,0.0037742]
["bitfinex","BTCUSD",1726507706650,1.53449225,57794.0,57793.0,0.0037742]
["bitfinex","BTCUSD",1726507706886,1.69094148,57794.0,57793.0,0.0037742]
["bitfinex","BTCUSD",1726507707144,2.03699748,57794.0,57793.0,0.0037742]
["bitfinex","BTCUSD",1726507707398,2.03899748,57794.0,57793.0,0.0037742]
["bitfinex","BTCUSD",1726507707614,2.06699748,57794.0,57793.0,0.0037742]
["bitfinex","BTCUSD",1726507708068,2.07799748,57794.0,57793.0,0.0037742]
["bitfinex","BTCUSD",1726507708296,2.06899748,57794.0,57793.0,0.0037742]
["bitfinex","BTCUSD",1726507708513,2.08199748,57794.0,57793.0,0.0037742]
["bitfinex","BTCUSD",1726507709019,2.07999748,57794.0,57793.0,0.0037742]
["bitfinex","BTCUSD",1726507709258,2.09199748,57794.0,57793.0,0.0037742]
["bitfinex","BTCUSD",1726507710222,2.08999748,57794.0,57793.0,0.0037742]
["bitfinex","BTCUSD",1726507710693,2.09199748,57794.0,57793.0,0.0037742]
["bitfinex","BTCUSD",1726507711360,2.08999748,57794.0,57793.0,0.0037742]
["bitfinex","BTCUSD",1726507712045,2.08999748,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507712269,2.05999748,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507712484,0.98814,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507716760,1.334196,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507717404,1.311196,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507717620,1.326196,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507717837,1.48065747,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507718056,1.47165747,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507718285,1.48065747,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507719054,1.47465747,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507719270,1.12860147,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507719502,1.13460147,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507719729,1.48065747,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507719976,1.13460147,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507720181,1.48065747,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507720632,1.13460147,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507721077,1.326196,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507722713,1.349196,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507726516,1.695252,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507726950,1.697252,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507727370,1.727252,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507727582,1.89649221,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507728285,2.38064821,57794.0,57793.0,0.0054102]
["bitfinex","BTCUSD",1726507728750,2.38064821,57794.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507728751,1.97276425,57786.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507728975,1.21869125,57777.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507729209,1.56684925,57777.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507729438,2.40056525,57777.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507729667,1.403595,57775.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507729915,1.92393983,57775.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507730137,2.36100983,57775.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507730366,2.01483983,57775.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507730589,2.36100983,57775.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507730873,2.01483983,57775.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507731093,2.02883983,57775.0,57774.0,0.0018638]
["bitfinex","BTCUSD",1726507731761,1.877665,57775.0,57774.0,0.0018638]
["bitfinex","BTCUSD",1726507732017,1.798765,57775.0,57774.0,0.0018638]
["bitfinex","BTCUSD",1726507732230,1.800765,57775.0,57774.0,0.0018638]
["bitfinex","BTCUSD",1726507733108,1.348595,57775.0,57774.0,0.0018638]
["bitfinex","BTCUSD",1726507733334,1.378595,57775.0,57774.0,0.0018638]
["bitfinex","BTCUSD",1726507733544,1.50049687,57775.0,57774.0,0.0018638]
["bitfinex","BTCUSD",1726507733765,1.348595,57775.0,57774.0,0.0018638]
["bitfinex","BTCUSD",1726507734033,1.361595,57775.0,57774.0,0.0018638]
["bitfinex","BTCUSD",1726507734328,0.546255,57775.0,57774.0,0.0018638]
["bitfinex","BTCUSD",1726507734550,0.027,57775.0,57774.0,0.0018638]
["bitfinex","BTCUSD",1726507735051,0.027,57775.0,57774.0,0.01008196]
["bitfinex","BTCUSD",1726507735287,0.014,57775.0,57774.0,0.0018638]
["bitfinex","BTCUSD",1726507735564,0.187085,57775.0,57774.0,0.01008196]
["bitfinex","BTCUSD",1726507735785,0.3360997,57775.0,57774.0,0.01008196]
["bitfinex","BTCUSD",1726507736252,0.3360997,57775.0,57774.0,0.18316996]
["bitfinex","BTCUSD",1726507736253,0.114,57775.0,57774.0,0.18316996]
["bitfinex","BTCUSD",1726507736472,0.1,57775.0,57774.0,0.18316996]
["bitfinex","BTCUSD",1726507736749,0.11791452,57775.0,57774.0,0.18316996]
["bitfinex","BTCUSD",1726507736965,0.01791452,57775.0,57774.0,0.18316996]
["bitfinex","BTCUSD",1726507737189,0.01791452,57775.0,57774.0,0.52934596]
["bitfinex","BTCUSD",1726507737406,0.01791452,57775.0,57774.0,0.18316996]
["bitfinex","BTCUSD",1726507738071,0.01791452,57775.0,57774.0,1.51749421]
["bitfinex","BTCUSD",1726507738575,0.01791452,57775.0,57774.0,1.51949421]
["bitfinex","BTCUSD",1726507739023,0.01791452,57775.0,57774.0,1.51749421]
["bitfinex","BTCUSD",1726507739257,0.01891452,57775.0,57774.0,1.51949421]
["bitfinex","BTCUSD",1726507739724,0.01891452,57775.0,57774.0,1.52149421]
["bitfinex","BTCUSD",1726507739725,0.01991452,57775.0,57774.0,1.52149421]
["bitfinex","BTCUSD",1726507739947,0.346057,57794.0,57788.0,0.173045]
["bitfinex","BTCUSD",1726507740211,0.346057,57794.0,57785.0,0.346106]
["bitfinex","BTCUSD",1726507740212,0.173037,57791.0,57785.0,0.346106]
["bitfinex","BTCUSD",1726507740457,0.06,57804.0,57783.0,0.19929625]
["bitfinex","BTCUSD",1726507740458,0.346064,57793.0,57789.0,0.00808753]
["bitfinex","BTCUSD",1726507740699,0.173045,57789.0,57785.0,0.173054]
["bitfinex","BTCUSD",1726507741385,0.1,57788.0,57785.0,0.173054]
["bitfinex","BTCUSD",1726507741933,0.34608,57790.0,57785.0,0.34611]
["bitfinex","BTCUSD",1726507741934,0.1,57790.0,57785.0,0.34611]
["bitfinex","BTCUSD",1726507742141,0.173038,57791.0,57786.0,0.17305]
["bitfinex","BTCUSD",1726507742362,0.003,57789.0,57786.0,0.17305]
["bitfinex","BTCUSD",1726507743044,0.003,57789.0,57787.0,0.173049]
["bitfinex","BTCUSD",1726507743045,0.005,57789.0,57787.0,0.173049]
["bitfinex","BTCUSD",1726507743279,0.005,57789.0,57778.0,0.34615]
["bitfinex","BTCUSD",1726507743280,0.173064,57782.0,57771.0,0.30086609]
["bitfinex","BTCUSD",1726507743519,0.10346502,57790.0,57771.0,0.30086609]
["bitfinex","BTCUSD",1726507743520,0.173054,57786.0,57781.0,0.173066]
["bitfinex","BTCUSD",1726507743768,0.173056,57785.0,57781.0,0.173066]
["bitfinex","BTCUSD",1726507743995,0.173052,57787.0,57782.0,0.346127]
["bitfinex","BTCUSD",1726507744219,0.17305,57787.0,57781.0,0.346132]
["bitfinex","BTCUSD",1726507744481,0.002,57788.0,57787.0,0.519147]
["bitfinex","BTCUSD",1726507744715,0.002,57788.0,57787.0,0.599347]
["bitfinex","BTCUSD",1726507744934,0.003,57789.0,57787.0,0.0802]
["bitfinex","BTCUSD",1726507745150,0.276044,57789.0,57787.0,0.0802]
["bitfinex","BTCUSD",1726507745381,0.103,57789.0,57787.0,0.0802]
["bitfinex","BTCUSD",1726507745618,0.103,57789.0,57788.0,0.519138]
["bitfinex","BTCUSD",1726507746329,0.1,57792.0,57789.0,0.173041]
["bitfinex","BTCUSD",1726507746566,0.173032,57793.0,57789.0,0.173041]
["bitfinex","BTCUSD",1726507746802,0.1,57792.0,57787.0,0.0812]
["bitfinex","BTCUSD",1726507747054,0.1,57792.0,57791.0,0.519111]
["bitfinex","BTCUSD",1726507747274,0.0520773,57810.0,57791.0,0.29786609]
["bitfinex","BTCUSD",1726507747501,0.0520773,57810.0,57799.0,0.173012]
["bitfinex","BTCUSD",1726507747502,0.173004,57803.0,57799.0,0.173012]
["bitfinex","BTCUSD",1726507747742,0.000818,57810.0,57797.0,0.173018]
["bitfinex","BTCUSD",1726507747984,0.173008,57801.0,57797.0,0.17288907]
["bitfinex","BTCUSD",1726507748217,0.346017,57801.0,57792.0,0.346066]
["bitfinex","BTCUSD",1726507748472,0.346017,57801.0,57787.0,0.38106609]
["bitfinex","BTCUSD",1726507748473,0.346032,57798.0,57787.0,0.0802]
["bitfinex","BTCUSD",1726507748725,0.346032,57798.0,57782.0,0.094]
["bitfinex","BTCUSD",1726507748726,0.00346502,57797.0,57782.0,0.094]
["bitfinex","BTCUSD",1726507748968,0.17305,57787.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726507749186,0.346081,57790.0,57779.0,0.478]
["bitfinex","BTCUSD",1726507749422,0.173044,57789.0,57785.0,0.173054]
["bitfinex","BTCUSD",1726507749709,0.173049,57787.0,57783.0,0.173059]
["bitfinex","BTCUSD",1726507749939,0.346081,57790.0,57783.0,0.173059]
["bitfinex","BTCUSD",1726507749940,0.173047,57788.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726507750184,0.173043,57789.0,57785.0,0.173053]
["bitfinex","BTCUSD",1726507750405,0.173043,57789.0,57786.0,0.173051]
["bitfinex","BTCUSD",1726507751073,0.17304,57790.0,57786.0,0.173051]
["bitfinex","BTCUSD",1726507751564,0.173044,57789.0,57785.0,0.173053]
["bitfinex","BTCUSD",1726507751779,0.17304,57790.0,57786.0,0.173052]
["bitfinex","BTCUSD",1726507751995,0.01898513,57789.0,57786.0,0.176052]
["bitfinex","BTCUSD",1726507752249,0.01898513,57788.0,57786.0,0.176052]
["bitfinex","BTCUSD",1726507752473,0.01798513,57787.0,57786.0,0.176052]
["bitfinex","BTCUSD",1726507752706,0.01798513,57787.0,57786.0,0.173052]
["bitfinex","BTCUSD",1726507754013,0.01798513,57787.0,57786.0,0.181052]
["bitfinex","BTCUSD",1726507754248,0.01798513,57787.0,57786.0,0.527156]
["bitfinex","BTCUSD",1726507755137,0.01798513,57787.0,57786.0,0.519156]
["bitfinex","BTCUSD",1726507755606,0.01898513,57787.0,57786.0,0.527156]
["bitfinex","BTCUSD",1726507756054,0.01998513,57787.0,57786.0,0.529156]
["bitfinex","BTCUSD",1726507756274,0.01898513,57787.0,57786.0,0.521156]
["bitfinex","BTCUSD",1726507756483,0.01798513,57787.0,57786.0,0.519156]
["bitfinex","BTCUSD",1726507756739,0.01898513,57787.0,57786.0,0.528156]
["bitfinex","BTCUSD",1726507756973,0.01998513,57787.0,57786.0,0.520156]
["bitfinex","BTCUSD",1726507757216,0.02098513,57787.0,57786.0,0.529156]
["bitfinex","BTCUSD",1726507757497,0.02098513,57787.0,57786.0,0.87456]
["bitfinex","BTCUSD",1726507759126,0.02098513,57787.0,57786.0,1.220664]
["bitfinex","BTCUSD",1726507759376,0.02098513,57787.0,57786.0,0.87456]
["bitfinex","BTCUSD",1726507759854,0.02098513,57787.0,57786.0,0.97346]
["bitfinex","BTCUSD",1726507760069,0.003,57787.0,57786.0,1.319564]
["bitfinex","BTCUSD",1726507760307,0.003,57787.0,57786.0,1.3212]
["bitfinex","BTCUSD",1726507760533,0.003818,57787.0,57786.0,1.3212]
["bitfinex","BTCUSD",1726507760997,0.02184523,57787.0,57786.0,1.3212]
["bitfinex","BTCUSD",1726507761272,0.02084523,57787.0,57786.0,1.35489]
["bitfinex","BTCUSD",1726507761500,0.1,57804.0,57803.0,0.346]
["bitfinex","BTCUSD",1726507761501,0.3595762,57804.0,57803.0,0.346]
["bitfinex","BTCUSD",1726507761743,0.1,57803.0,57802.0,0.51901]
["bitfinex","BTCUSD",1726507762721,0.172988,57808.0,57803.0,0.173]
["bitfinex","BTCUSD",1726507762956,0.100818,57810.0,57802.0,0.173002]
["bitfinex","BTCUSD",1726507762957,0.1,57805.0,57802.0,0.173002]
["bitfinex","BTCUSD",1726507763177,0.002,57803.0,57802.0,0.185002]
["bitfinex","BTCUSD",1726507763408,0.002,57803.0,57802.0,0.877018]
["bitfinex","BTCUSD",1726507763857,0.002,57803.0,57802.0,0.53101]
["bitfinex","BTCUSD",1726507764073,0.002,57803.0,57802.0,1.42346232]
["bitfinex","BTCUSD",1726507764317,0.001,57803.0,57802.0,1.49776232]
["bitfinex","BTCUSD",1726507764559,0.000818,57810.0,57807.0,0.172988]
["bitfinex","BTCUSD",1726507764795,0.000818,57810.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726507765065,0.000818,57810.0,57805.0,0.345985]
["bitfinex","BTCUSD",1726507765066,0.000818,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1726507765512,0.000818,57810.0,57809.0,0.171983]
["bitfinex","BTCUSD",1726507765727,0.000818,57810.0,57809.0,0.71838532]
["bitfinex","BTCUSD",1726507765953,0.000818,57810.0,57809.0,1.06435132]
["bitfinex","BTCUSD",1726507766169,0.000818,57810.0,57809.0,1.06735132]
["bitfinex","BTCUSD",1726507767649,0.000818,57810.0,57809.0,1.06435132]
["bitfinex","BTCUSD",1726507767874,0.001818,57810.0,57809.0,0.72838532]
["bitfinex","BTCUSD",1726507768096,0.001818,57810.0,57809.0,0.73038532]
["bitfinex","BTCUSD",1726507768337,0.000818,57810.0,57809.0,1.06435132]
["bitfinex","BTCUSD",1726507768561,0.001818,57810.0,57809.0,1.07735132]
["bitfinex","BTCUSD",1726507768780,0.001818,57810.0,57809.0,1.09135132]
["bitfinex","BTCUSD",1726507768994,0.000818,57810.0,57809.0,1.06435132]
["bitfinex","BTCUSD",1726507769206,0.000818,57810.0,57809.0,1.07735132]
["bitfinex","BTCUSD",1726507769438,0.001818,57810.0,57809.0,1.09135132]
["bitfinex","BTCUSD",1726507771013,0.001818,57810.0,57809.0,1.43731732]
["bitfinex","BTCUSD",1726507771232,0.001818,57810.0,57809.0,1.09135132]
["bitfinex","BTCUSD",1726507771458,0.001818,57810.0,57809.0,1.43731732]
["bitfinex","BTCUSD",1726507772383,0.001818,57810.0,57809.0,1.53191732]
["bitfinex","BTCUSD",1726507774488,0.01994387,57810.0,57809.0,1.53191732]
["bitfinex","BTCUSD",1726507777315,0.01994387,57810.0,57809.0,1.09135132]
["bitfinex","BTCUSD",1726507777552,0.01994387,57810.0,57809.0,1.43731732]
["bitfinex","BTCUSD",1726507779180,0.01994387,57810.0,57809.0,1.09135132]
["bitfinex","BTCUSD",1726507780319,0.001818,57810.0,57809.0,1.09135132]
["bitfinex","BTCUSD",1726507780620,0.0200436,57810.0,57809.0,1.09135132]
["bitfinex","BTCUSD",1726507782141,0.0200436,57810.0,57809.0,1.43731732]
["bitfinex","BTCUSD",1726507782586,0.0200436,57810.0,57809.0,1.09135132]
["bitfinex","BTCUSD",1726507783081,0.0200436,57810.0,57809.0,1.43731732]
["bitfinex","BTCUSD",1726507783303,0.0200436,57810.0,57809.0,1.09135132]
["bitfinex","BTCUSD",1726507783531,0.0200436,57810.0,57809.0,1.43731732]
["bitfinex","BTCUSD",1726507783769,0.0200436,57810.0,57809.0,1.09135132]
["bitfinex","BTCUSD",1726507784004,0.02005626,57810.0,57809.0,1.09135132]
["bitfinex","BTCUSD",1726507784467,0.02005626,57810.0,57809.0,1.09298732]
["bitfinex","BTCUSD",1726507786677,0.02005626,57810.0,57809.0,1.43895332]
["bitfinex","BTCUSD",1726507787189,0.02005626,57810.0,57809.0,1.44095332]
["bitfinex","BTCUSD",1726507787190,0.01005626,57810.0,57809.0,1.44095332]
["bitfinex","BTCUSD",1726507787450,0.01005626,57810.0,57809.0,1.60544332]
["bitfinex","BTCUSD",1726507787664,0.004151,57824.0,57823.0,0.172941]
["bitfinex","BTCUSD",1726507788114,0.004151,57824.0,57823.0,0.518824]
["bitfinex","BTCUSD",1726507788572,0.004151,57824.0,57823.0,0.864707]
["bitfinex","BTCUSD",1726507789241,0.005151,57824.0,57823.0,0.875707]
["bitfinex","BTCUSD",1726507790590,0.005151,57824.0,57823.0,0.885707]
["bitfinex","BTCUSD",1726507791030,0.005151,57824.0,57823.0,0.539824]
["bitfinex","BTCUSD",1726507792567,0.001,57824.0,57823.0,0.193941]
["bitfinex","BTCUSD",1726507792782,0.0036399,57824.0,57823.0,0.539824]
["bitfinex","BTCUSD",1726507795294,0.0036399,57824.0,57823.0,0.885707]
["bitfinex","BTCUSD",1726507795530,0.0036399,57824.0,57823.0,1.23159]
["bitfinex","BTCUSD",1726507795781,0.0036399,57824.0,57823.0,1.26159]
["bitfinex","BTCUSD",1726507796419,0.0036399,57824.0,57823.0,1.25159]
["bitfinex","BTCUSD",1726507796635,0.0036399,57824.0,57823.0,1.28628]
["bitfinex","BTCUSD",1726507796881,0.0036399,57824.0,57823.0,1.29728]
["bitfinex","BTCUSD",1726507797318,0.0034569,57824.0,57823.0,1.27528]
["bitfinex","BTCUSD",1726507797527,0.0034569,57824.0,57823.0,1.28828]
["bitfinex","BTCUSD",1726507797961,0.0034569,57824.0,57823.0,1.30028]
["bitfinex","BTCUSD",1726507798212,0.0034569,57824.0,57823.0,1.28828]
["bitfinex","BTCUSD",1726507798684,0.0034569,57824.0,57823.0,1.30228]
["bitfinex","BTCUSD",1726507798915,0.0034569,57824.0,57823.0,1.28928]
["bitfinex","BTCUSD",1726507799139,0.02170509,57824.0,57823.0,1.30328]
["bitfinex","BTCUSD",1726507800921,0.02172603,57824.0,57823.0,1.30328]
["bitfinex","BTCUSD",1726507802063,0.02172603,57824.0,57823.0,1.649163]
["bitfinex","BTCUSD",1726507803015,0.0034569,57824.0,57823.0,1.649163]
["bitfinex","BTCUSD",1726507803518,0.0034569,57824.0,57823.0,1.30328]
["bitfinex","BTCUSD",1726507803814,0.0034569,57824.0,57823.0,0.581514]
["bitfinex","BTCUSD",1726507804043,0.02175896,57824.0,57823.0,0.546824]
["bitfinex","BTCUSD",1726507804754,0.02175896,57824.0,57823.0,0.892707]
["bitfinex","BTCUSD",1726507805411,0.02175896,57824.0,57823.0,1.27328]
["bitfinex","BTCUSD",1726507805654,0.02175896,57824.0,57823.0,0.892707]
["bitfinex","BTCUSD",1726507806381,0.02175896,57824.0,57823.0,0.546824]
["bitfinex","BTCUSD",1726507806603,0.19469696,57824.0,57823.0,0.028]
["bitfinex","BTCUSD",1726507807032,0.02175896,57824.0,57823.0,0.028]
["bitfinex","BTCUSD",1726507807257,0.02175896,57824.0,57823.0,0.200941]
["bitfinex","BTCUSD",1726507807505,0.19469696,57824.0,57823.0,0.028]
["bitfinex","BTCUSD",1726507807709,0.02175896,57824.0,57823.0,0.028]
["bitfinex","BTCUSD",1726507807954,0.02175896,57824.0,57823.0,0.878707]
["bitfinex","BTCUSD",1726507808191,0.02175896,57824.0,57823.0,1.07614332]
["bitfinex","BTCUSD",1726507808622,0.02175896,57824.0,57823.0,1.08714332]
["bitfinex","BTCUSD",1726507808860,0.02175896,57824.0,57823.0,1.43302632]
["bitfinex","BTCUSD",1726507809054,0.02175896,57824.0,57823.0,1.42202632]
["bitfinex","BTCUSD",1726507809269,0.02175896,57824.0,57823.0,1.43302632]
["bitfinex","BTCUSD",1726507809736,0.02175896,57824.0,57823.0,1.41102632]
["bitfinex","BTCUSD",1726507809952,0.02175896,57824.0,57823.0,1.42302632]
["bitfinex","BTCUSD",1726507810235,0.02175896,57824.0,57823.0,1.42502632]
["bitfinex","BTCUSD",1726507810450,0.02175896,57824.0,57823.0,1.43902632]
["bitfinex","BTCUSD",1726507810953,0.02175896,57824.0,57823.0,1.42502632]
["bitfinex","BTCUSD",1726507811151,0.02175896,57824.0,57823.0,1.43902632]
["bitfinex","BTCUSD",1726507811363,0.02175896,57824.0,57823.0,1.42502632]
["bitfinex","BTCUSD",1726507811588,0.02175896,57824.0,57823.0,1.78490932]
["bitfinex","BTCUSD",1726507813328,0.02175896,57824.0,57823.0,1.81490932]
["bitfinex","BTCUSD",1726507814027,0.02175896,57824.0,57823.0,1.81690932]
["bitfinex","BTCUSD",1726507814247,0.02170038,57824.0,57823.0,1.81690932]
["bitfinex","BTCUSD",1726507815150,0.0038175,57832.0,57831.0,1.41085832]
["bitfinex","BTCUSD",1726507815362,0.0038175,57832.0,57831.0,1.53415832]
["bitfinex","BTCUSD",1726507815578,0.0038175,57832.0,57831.0,1.87999332]
["bitfinex","BTCUSD",1726507816238,0.0038175,57832.0,57831.0,1.41085832]
["bitfinex","BTCUSD",1726507816953,0.0038175,57832.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726507817412,0.0038175,57832.0,57823.0,0.56031932]
["bitfinex","BTCUSD",1726507817413,0.0038175,57832.0,57826.0,0.345865]
["bitfinex","BTCUSD",1726507817631,0.0038175,57832.0,57831.0,0.532752]
["bitfinex","BTCUSD",1726507817886,0.0038175,57832.0,57831.0,0.878587]
["bitfinex","BTCUSD",1726507818097,0.0038175,57832.0,57831.0,1.07902332]
["bitfinex","BTCUSD",1726507818350,0.0038175,57832.0,57831.0,0.71918832]
["bitfinex","BTCUSD",1726507818778,0.0038175,57832.0,57831.0,1.07802332]
["bitfinex","BTCUSD",1726507820119,0.0038175,57832.0,57831.0,1.09202332]
["bitfinex","BTCUSD",1726507822416,0.0038175,57832.0,57831.0,0.891587]
["bitfinex","BTCUSD",1726507822861,0.0038175,57832.0,57831.0,1.09202332]
["bitfinex","BTCUSD",1726507823086,0.0046345,57832.0,57831.0,1.09202332]
["bitfinex","BTCUSD",1726507823548,0.0046345,57832.0,57831.0,0.891587]
["bitfinex","BTCUSD",1726507824719,0.0046345,57832.0,57831.0,1.237422]
["bitfinex","BTCUSD",1726507825971,0.0046345,57832.0,57831.0,1.304112]
["bitfinex","BTCUSD",1726507826423,0.0046345,57832.0,57831.0,1.649947]
["bitfinex","BTCUSD",1726507826672,0.0046345,57832.0,57831.0,1.647947]
["bitfinex","BTCUSD",1726507826888,0.0046345,57832.0,57831.0,1.633947]
["bitfinex","BTCUSD",1726507827115,0.02275112,57832.0,57831.0,1.634947]
["bitfinex","BTCUSD",1726507827326,0.02275112,57832.0,57831.0,1.650947]
["bitfinex","BTCUSD",1726507827550,0.02275112,57832.0,57831.0,1.636947]
["bitfinex","BTCUSD",1726507827763,0.02275112,57832.0,57831.0,1.622947]
["bitfinex","BTCUSD",1726507828184,0.02275112,57832.0,57831.0,1.636947]
["bitfinex","BTCUSD",1726507828401,0.02275112,57832.0,57831.0,1.650947]
["bitfinex","BTCUSD",1726507829776,0.02275112,57832.0,57831.0,1.636947]
["bitfinex","BTCUSD",1726507829997,0.02275112,57832.0,57831.0,1.650947]
["bitfinex","BTCUSD",1726507830209,0.02275112,57832.0,57831.0,1.622947]
["bitfinex","BTCUSD",1726507830439,0.02275112,57832.0,57831.0,1.259112]
["bitfinex","BTCUSD",1726507830698,0.02275112,57832.0,57831.0,1.273112]
["bitfinex","BTCUSD",1726507831155,0.02275112,57832.0,57831.0,0.581442]
["bitfinex","BTCUSD",1726507831388,0.02275112,57832.0,57831.0,0.927277]
["bitfinex","BTCUSD",1726507831897,0.02275112,57832.0,57831.0,0.913277]
["bitfinex","BTCUSD",1726507832090,0.02275112,57832.0,57831.0,0.567442]
["bitfinex","BTCUSD",1726507832353,0.02275112,57832.0,57831.0,0.014]
["bitfinex","BTCUSD",1726507832354,0.12065112,57832.0,57831.0,0.014]
["bitfinex","BTCUSD",1726507832569,0.12065112,57832.0,57831.0,0.532752]
["bitfinex","BTCUSD",1726507833021,0.12065112,57832.0,57831.0,0.546752]
["bitfinex","BTCUSD",1726507833292,0.12065112,57832.0,57831.0,0.532752]
["bitfinex","BTCUSD",1726507833532,0.12065112,57832.0,57831.0,0.878587]
["bitfinex","BTCUSD",1726507833533,0.02275112,57832.0,57831.0,0.878587]
["bitfinex","BTCUSD",1726507833756,0.02275112,57832.0,57831.0,0.887587]
["bitfinex","BTCUSD",1726507833982,0.02275112,57832.0,57831.0,0.532752]
["bitfinex","BTCUSD",1726507834202,0.02275112,57832.0,57831.0,0.541752]
["bitfinex","BTCUSD",1726507834476,0.02275112,57832.0,57831.0,0.527752]
["bitfinex","BTCUSD",1726507834723,0.02275112,57832.0,57831.0,0.873587]
["bitfinex","BTCUSD",1726507834935,0.0227465,57832.0,57831.0,0.550752]
["bitfinex","BTCUSD",1726507835149,0.0227465,57832.0,57831.0,0.896587]
["bitfinex","BTCUSD",1726507835363,0.0227465,57832.0,57831.0,0.887587]
["bitfinex","BTCUSD",1726507835584,0.0227465,57832.0,57831.0,0.900587]
["bitfinex","BTCUSD",1726507836018,0.0227465,57832.0,57831.0,0.554752]
["bitfinex","BTCUSD",1726507836442,0.0227465,57832.0,57831.0,0.900587]
["bitfinex","BTCUSD",1726507837322,0.0227465,57832.0,57831.0,0.554752]
["bitfinex","BTCUSD",1726507837540,0.0227465,57832.0,57831.0,0.036]
["bitfinex","BTCUSD",1726507837762,0.6398895,57832.0,57831.0,0.036]
["bitfinex","BTCUSD",1726507838020,0.94032582,57832.0,57831.0,0.036]
["bitfinex","BTCUSD",1726507838245,0.172932,57826.0,57824.0,0.001634]
["bitfinex","BTCUSD",1726507838507,0.018112,57825.0,57824.0,0.001634]
["bitfinex","BTCUSD",1726507838713,0.018112,57825.0,57824.0,0.520449]
["bitfinex","BTCUSD",1726507839866,0.018112,57825.0,57824.0,0.866326]
["bitfinex","BTCUSD",1726507840099,0.018112,57825.0,57824.0,0.520449]
["bitfinex","BTCUSD",1726507840329,0.018112,57825.0,57824.0,0.866326]
["bitfinex","BTCUSD",1726507840543,0.018112,57825.0,57824.0,0.871326]
["bitfinex","BTCUSD",1726507840773,0.017912,57825.0,57824.0,0.525449]
["bitfinex","BTCUSD",1726507840999,0.017912,57825.0,57824.0,0.006634]
["bitfinex","BTCUSD",1726507841000,0.017412,57825.0,57824.0,0.006634]
["bitfinex","BTCUSD",1726507841209,0.634318,57825.0,57824.0,0.006634]
["bitfinex","BTCUSD",1726507841421,0.634318,57825.0,57824.0,0.001634]
["bitfinex","BTCUSD",1726507841422,0.634118,57825.0,57824.0,0.001634]
["bitfinex","BTCUSD",1726507841677,0.634118,57825.0,57824.0,0.008634]
["bitfinex","BTCUSD",1726507841678,0.633818,57825.0,57824.0,0.008634]
["bitfinex","BTCUSD",1726507841922,0.617706,57825.0,57824.0,0.014634]
["bitfinex","BTCUSD",1726507842368,0.617406,57825.0,57824.0,0.014634]
["bitfinex","BTCUSD",1726507842583,0.616906,57825.0,57824.0,0.014634]
["bitfinex","BTCUSD",1726507842806,0.616706,57825.0,57824.0,0.014634]
["bitfinex","BTCUSD",1726507843235,0.616406,57825.0,57824.0,0.014634]
["bitfinex","BTCUSD",1726507843442,0.616006,57825.0,57824.0,0.014634]
["bitfinex","BTCUSD",1726507843649,0.615906,57825.0,57824.0,0.014634]
["bitfinex","BTCUSD",1726507843867,0.615806,57825.0,57824.0,0.014634]
["bitfinex","BTCUSD",1726507844074,0.615506,57825.0,57824.0,0.014634]
["bitfinex","BTCUSD",1726507844304,0.615406,57825.0,57824.0,0.014634]
["bitfinex","BTCUSD",1726507844580,0.961177,57825.0,57824.0,0.014634]
["bitfinex","BTCUSD",1726507844871,0.961077,57825.0,57824.0,0.014634]
["bitfinex","BTCUSD",1726507845334,1.306948,57825.0,57824.0,0.014634]
["bitfinex","BTCUSD",1726507846711,1.306948,57825.0,57824.0,0.007634]
["bitfinex","BTCUSD",1726507846959,1.307948,57825.0,57824.0,0.001634]
["bitfinex","BTCUSD",1726507847198,1.305948,57825.0,57824.0,0.001634]
["bitfinex","BTCUSD",1726507847455,1.306948,57825.0,57824.0,0.001634]
["bitfinex","BTCUSD",1726507847918,1.309948,57825.0,57824.0,0.001634]
["bitfinex","BTCUSD",1726507848190,1.308948,57825.0,57824.0,0.001634]
["bitfinex","BTCUSD",1726507848435,1.313948,57825.0,57824.0,0.001634]
["bitfinex","BTCUSD",1726507853794,1.33200855,57825.0,57824.0,0.001634]
["bitfinex","BTCUSD",1726507856908,1.32700855,57825.0,57824.0,0.001634]
["bitfinex","BTCUSD",1726507857132,1.32700855,57825.0,57824.0,0.002634]
["bitfinex","BTCUSD",1726507857352,1.32400855,57825.0,57824.0,0.002634]
["bitfinex","BTCUSD",1726507858036,1.32400855,57825.0,57824.0,0.004634]
["bitfinex","BTCUSD",1726507859631,2.27196841,57825.0,57824.0,0.004634]
["bitfinex","BTCUSD",1726507859846,1.92609741,57825.0,57824.0,0.004634]
["bitfinex","BTCUSD",1726507860063,1.79369655,57825.0,57824.0,0.004634]
["bitfinex","BTCUSD",1726507860499,1.79369655,57825.0,57824.0,0.002634]
["bitfinex","BTCUSD",1726507860717,1.79869655,57825.0,57824.0,0.001634]
["bitfinex","BTCUSD",1726507860939,1.88009655,57825.0,57824.0,0.001634]
["bitfinex","BTCUSD",1726507861149,1.88409655,57825.0,57824.0,0.001634]
["bitfinex","BTCUSD",1726507861368,1.88009655,57825.0,57824.0,0.001634]
["bitfinex","BTCUSD",1726507861611,1.88009655,57825.0,57824.0,0.002634]
["bitfinex","BTCUSD",1726507861612,1.88909655,57825.0,57824.0,0.002634]
["bitfinex","BTCUSD",1726507861831,1.88909655,57825.0,57810.0,0.479634]
["bitfinex","BTCUSD",1726507861832,1.88909655,57825.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507861833,1.556793,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507862052,1.85222932,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507862292,1.32394497,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507864060,1.32394497,57811.0,57810.0,0.004634]
["bitfinex","BTCUSD",1726507864706,1.22994497,57811.0,57810.0,0.004634]
["bitfinex","BTCUSD",1726507865783,0.88399097,57811.0,57810.0,0.004634]
["bitfinex","BTCUSD",1726507865987,0.53803697,57811.0,57810.0,0.004634]
["bitfinex","BTCUSD",1726507866402,0.88399097,57811.0,57810.0,0.004634]
["bitfinex","BTCUSD",1726507866837,1.22994497,57811.0,57810.0,0.004634]
["bitfinex","BTCUSD",1726507867321,1.49521214,57811.0,57810.0,0.004634]
["bitfinex","BTCUSD",1726507867558,1.52504497,57811.0,57810.0,0.004634]
["bitfinex","BTCUSD",1726507867794,1.87099897,57811.0,57810.0,0.004634]
["bitfinex","BTCUSD",1726507868272,1.87099897,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507868502,1.86999897,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507868749,1.87599897,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507869252,2.38919318,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507869474,2.39519318,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507869703,2.04923918,57811.0,57810.0,0.002634]
["bitfinex","BTCUSD",1726507870135,2.39519318,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507870480,2.40719318,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507870707,2.06123918,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507870950,2.38919318,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507871179,2.40319318,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507871404,2.41219318,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507871673,2.05723918,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507871900,2.07123918,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507872111,2.07138086,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507872544,2.05738086,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507873222,2.07138086,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507873675,1.88414065,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507873906,1.89814065,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507875736,1.87014065,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507875973,1.88514065,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507876450,1.33708665,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507876667,1.34408665,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507877344,1.33608665,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507877566,1.33808665,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507877800,0.88313265,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507878039,0.01824765,57811.0,57810.0,0.22244095]
["bitfinex","BTCUSD",1726507878257,0.02624765,57811.0,57810.0,0.37505032]
["bitfinex","BTCUSD",1726507878494,0.02624765,57811.0,57810.0,0.80091032]
["bitfinex","BTCUSD",1726507878777,0.03415866,57811.0,57810.0,0.80091032]
["bitfinex","BTCUSD",1726507878993,0.02615866,57811.0,57810.0,0.80091032]
["bitfinex","BTCUSD",1726507879215,0.01915866,57811.0,57810.0,0.80091032]
["bitfinex","BTCUSD",1726507879668,0.02015866,57811.0,57810.0,0.80191032]
["bitfinex","BTCUSD",1726507880117,0.01915866,57811.0,57810.0,0.80091032]
["bitfinex","BTCUSD",1726507880326,0.01915866,57811.0,57810.0,0.80191032]
["bitfinex","BTCUSD",1726507880797,0.02015866,57811.0,57810.0,0.80191032]
["bitfinex","BTCUSD",1726507881002,0.01915866,57811.0,57810.0,0.80191032]
["bitfinex","BTCUSD",1726507881422,0.02015866,57811.0,57810.0,0.80191032]
["bitfinex","BTCUSD",1726507881883,0.02015866,57811.0,57810.0,1.52851032]
["bitfinex","BTCUSD",1726507882106,0.02015866,57811.0,57810.0,1.62541032]
["bitfinex","BTCUSD",1726507882319,0.02020331,57811.0,57810.0,1.62541032]
["bitfinex","BTCUSD",1726507883244,0.346688,57825.0,57823.0,0.172939]
["bitfinex","BTCUSD",1726507883245,0.000817,57825.0,57823.0,0.172939]
["bitfinex","BTCUSD",1726507883471,0.000817,57825.0,57824.0,0.172938]
["bitfinex","BTCUSD",1726507884378,0.000817,57825.0,57824.0,0.518815]
["bitfinex","BTCUSD",1726507884585,0.000817,57825.0,57824.0,0.172938]
["bitfinex","BTCUSD",1726507885016,0.000817,57825.0,57824.0,0.518815]
["bitfinex","BTCUSD",1726507885250,0.001817,57825.0,57824.0,0.518815]
["bitfinex","BTCUSD",1726507885483,0.000817,57825.0,57824.0,0.518815]
["bitfinex","BTCUSD",1726507885698,0.000817,57825.0,57824.0,0.172938]
["bitfinex","BTCUSD",1726507885935,0.000817,57825.0,57820.0,0.172949]
["bitfinex","BTCUSD",1726507885936,0.172939,57824.0,57820.0,0.172949]
["bitfinex","BTCUSD",1726507886404,0.174754,57825.0,57821.0,0.172947]
["bitfinex","BTCUSD",1726507886615,0.174754,57825.0,57818.0,0.207634]
["bitfinex","BTCUSD",1726507886616,0.345878,57824.0,57818.0,0.207634]
["bitfinex","BTCUSD",1726507886843,0.001817,57825.0,57818.0,0.03468]
["bitfinex","BTCUSD",1726507887072,0.001817,57825.0,57824.0,0.014]
["bitfinex","BTCUSD",1726507888200,0.002817,57825.0,57824.0,0.014]
["bitfinex","BTCUSD",1726507888418,0.001817,57825.0,57824.0,0.014]
["bitfinex","BTCUSD",1726507888635,0.000817,57825.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726507888869,0.001817,57825.0,57824.0,0.007]
["bitfinex","BTCUSD",1726507889601,0.520623,57825.0,57824.0,0.007]
["bitfinex","BTCUSD",1726507890500,0.520623,57825.0,57819.0,0.172952]
["bitfinex","BTCUSD",1726507890501,0.172941,57823.0,57819.0,0.172952]
["bitfinex","BTCUSD",1726507890695,0.518824,57823.0,57822.0,0.013]
["bitfinex","BTCUSD",1726507890919,0.172941,57823.0,57819.0,0.172952]
["bitfinex","BTCUSD",1726507891397,0.347688,57825.0,57824.0,0.013]
["bitfinex","BTCUSD",1726507891620,0.520623,57825.0,57824.0,0.013]
["bitfinex","BTCUSD",1726507891839,0.172943,57823.0,57819.0,0.17295]
["bitfinex","BTCUSD",1726507892059,0.001,57823.0,57818.0,0.03468]
["bitfinex","BTCUSD",1726507892273,0.345889,57822.0,57818.0,0.03468]
["bitfinex","BTCUSD",1726507892496,0.172953,57819.0,57818.0,0.03468]
["bitfinex","BTCUSD",1726507892718,0.001,57823.0,57818.0,0.03468]
["bitfinex","BTCUSD",1726507892719,0.345895,57821.0,57818.0,0.03468]
["bitfinex","BTCUSD",1726507892936,0.172945,57822.0,57817.0,0.03468]
["bitfinex","BTCUSD",1726507893173,0.172945,57822.0,57819.0,0.014]
["bitfinex","BTCUSD",1726507893444,0.174944,57823.0,57819.0,0.014]
["bitfinex","BTCUSD",1726507893630,0.172949,57821.0,57818.0,0.03468]
["bitfinex","BTCUSD",1726507894350,0.345889,57822.0,57818.0,0.03468]
["bitfinex","BTCUSD",1726507894351,0.001,57822.0,57818.0,0.03468]
["bitfinex","BTCUSD",1726507894572,0.001,57822.0,57821.0,0.172947]
["bitfinex","BTCUSD",1726507894860,0.001,57822.0,57821.0,0.86819554]
["bitfinex","BTCUSD",1726507895090,0.000817,57825.0,57821.0,0.86819554]
["bitfinex","BTCUSD",1726507895091,0.000817,57825.0,57824.0,0.518815]
["bitfinex","BTCUSD",1726507895342,0.000817,57825.0,57824.0,1.14342832]
["bitfinex","BTCUSD",1726507895808,0.0966,57844.0,57824.0,1.14342832]
["bitfinex","BTCUSD",1726507895809,1.03844046,57850.0,57831.0,0.518752]
["bitfinex","BTCUSD",1726507896097,0.173687,57848.0,57831.0,1.44553832]
["bitfinex","BTCUSD",1726507896316,0.000819,57848.0,57847.0,0.37330532]
["bitfinex","BTCUSD",1726507896531,0.000819,57848.0,57847.0,1.06478332]
["bitfinex","BTCUSD",1726507896756,0.01895819,57848.0,57847.0,0.37330532]
["bitfinex","BTCUSD",1726507896971,0.000819,57848.0,57847.0,0.71904432]
["bitfinex","BTCUSD",1726507897668,0.000819,57848.0,57847.0,0.71804432]
["bitfinex","BTCUSD",1726507897897,0.02795321,57848.0,57847.0,0.71804432]
["bitfinex","BTCUSD",1726507898129,0.000819,57848.0,57847.0,0.71804432]
["bitfinex","BTCUSD",1726507898363,0.001819,57848.0,57847.0,0.73104432]
["bitfinex","BTCUSD",1726507898591,0.001819,57848.0,57847.0,0.71804432]
["bitfinex","BTCUSD",1726507898592,0.000819,57848.0,57847.0,0.71804432]
["bitfinex","BTCUSD",1726507898804,0.174687,57848.0,57847.0,0.013]
["bitfinex","BTCUSD",1726507899032,0.001819,57848.0,57847.0,0.013]
["bitfinex","BTCUSD",1726507899276,0.001819,57848.0,57844.0,0.345751]
["bitfinex","BTCUSD",1726507899277,0.000819,57848.0,57844.0,0.345751]
["bitfinex","BTCUSD",1726507899502,0.000819,57848.0,57845.0,0.172873]
["bitfinex","BTCUSD",1726507899757,0.000819,57848.0,57847.0,0.014]
["bitfinex","BTCUSD",1726507900659,0.001819,57848.0,57847.0,0.028]
["bitfinex","BTCUSD",1726507900871,0.001819,57848.0,57847.0,0.014]
["bitfinex","BTCUSD",1726507901347,0.02895304,57848.0,57847.0,0.014]
["bitfinex","BTCUSD",1726507901585,0.20181904,57848.0,57847.0,0.014]
["bitfinex","BTCUSD",1726507902305,0.02895304,57848.0,57847.0,0.014]
["bitfinex","BTCUSD",1726507902532,0.20181904,57848.0,57847.0,0.014]
["bitfinex","BTCUSD",1726507902967,0.54755204,57848.0,57847.0,0.014]
["bitfinex","BTCUSD",1726507903192,0.54755204,57848.0,57847.0,0.028]
["bitfinex","BTCUSD",1726507903193,0.89328504,57848.0,57847.0,0.028]
["bitfinex","BTCUSD",1726507903412,0.91142457,57848.0,57847.0,0.028]
["bitfinex","BTCUSD",1726507903871,1.34876358,57848.0,57847.0,0.028]
["bitfinex","BTCUSD",1726507904082,1.34876358,57848.0,57847.0,0.014]
["bitfinex","BTCUSD",1726507904083,1.35615757,57848.0,57847.0,0.014]
["bitfinex","BTCUSD",1726507904293,0.345777,57841.0,57836.0,0.03468]
["bitfinex","BTCUSD",1726507904534,0.49282557,57848.0,57836.0,0.03468]
["bitfinex","BTCUSD",1726507904535,0.01813953,57840.0,57836.0,0.03468]
["bitfinex","BTCUSD",1726507904738,0.47468604,57848.0,57836.0,0.03468]
["bitfinex","BTCUSD",1726507904739,0.19103353,57839.0,57836.0,0.20043632]
["bitfinex","BTCUSD",1726507904953,0.01813953,57838.0,57836.0,0.20043632]
["bitfinex","BTCUSD",1726507905175,0.02714035,57840.0,57836.0,0.20043632]
["bitfinex","BTCUSD",1726507905447,0.01811046,57839.0,57836.0,0.37333732]
["bitfinex","BTCUSD",1726507905681,0.01811046,57838.0,57836.0,0.20043632]
["bitfinex","BTCUSD",1726507905909,0.20003035,57840.0,57836.0,0.37333832]
["bitfinex","BTCUSD",1726507906166,0.01809899,57839.0,57835.0,0.172904]
["bitfinex","BTCUSD",1726507906376,0.01809899,57838.0,57836.0,0.179902]
["bitfinex","BTCUSD",1726507906625,0.19099799,57837.0,57836.0,0.007]
["bitfinex","BTCUSD",1726507906868,0.53679699,57837.0,57836.0,0.007]
["bitfinex","BTCUSD",1726507907074,0.172916,57832.0,57825.0,0.380547]
["bitfinex","BTCUSD",1726507907306,0.36389799,57837.0,57825.0,0.380547]
["bitfinex","BTCUSD",1726507907307,0.01809899,57831.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726507907556,0.01809899,57830.0,57826.0,0.03]
["bitfinex","BTCUSD",1726507907764,0.01809899,57829.0,57828.0,0.172924]
["bitfinex","BTCUSD",1726507907986,0.01809899,57832.0,57828.0,0.172924]
["bitfinex","BTCUSD",1726507908225,0.01809899,57831.0,57827.0,0.345858]
["bitfinex","BTCUSD",1726507908456,0.172913,57833.0,57827.0,0.345858]
["bitfinex","BTCUSD",1726507908457,0.01809899,57830.0,57829.0,0.172922]
["bitfinex","BTCUSD",1726507908961,0.01911105,57832.0,57825.0,0.04868]
["bitfinex","BTCUSD",1726507909190,0.19102905,57831.0,57827.0,0.172926]
["bitfinex","BTCUSD",1726507909416,0.01811105,57830.0,57827.0,0.172926]
["bitfinex","BTCUSD",1726507909887,0.01811105,57830.0,57829.0,0.014]
["bitfinex","BTCUSD",1726507910340,0.01811105,57830.0,57827.0,0.172926]
["bitfinex","BTCUSD",1726507910578,0.19103205,57830.0,57827.0,0.200926]
["bitfinex","BTCUSD",1726507910815,0.01811105,57829.0,57828.0,1.09974832]
["bitfinex","BTCUSD",1726507912378,0.01811105,57829.0,57828.0,1.44560132]
["bitfinex","BTCUSD",1726507913054,0.01811105,57829.0,57828.0,1.11374832]
["bitfinex","BTCUSD",1726507913277,0.01911105,57829.0,57828.0,1.12774832]
["bitfinex","BTCUSD",1726507916267,0.01914272,57829.0,57828.0,1.12774832]
["bitfinex","BTCUSD",1726507917649,0.01914901,57829.0,57828.0,1.12938232]
["bitfinex","BTCUSD",1726507921000,0.04628973,57829.0,57828.0,1.12938232]
["bitfinex","BTCUSD",1726507922944,0.04631718,57829.0,57828.0,1.12938232]
["bitfinex","BTCUSD",1726507923373,0.04631762,57829.0,57828.0,1.12938232]
["bitfinex","BTCUSD",1726507926726,0.04634477,57829.0,57828.0,1.12938232]
["bitfinex","BTCUSD",1726507927643,0.01920405,57829.0,57828.0,1.12938232]
["bitfinex","BTCUSD",1726507928075,0.345764,57843.0,57828.0,1.12938232]
["bitfinex","BTCUSD",1726507928076,0.000819,57848.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726507928303,0.000819,57848.0,57846.0,0.21772352]
["bitfinex","BTCUSD",1726507928539,0.000819,57848.0,57846.0,0.0172872]
["bitfinex","BTCUSD",1726507928971,0.000819,57848.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726507929200,0.000819,57848.0,57846.0,0.52207399]
["bitfinex","BTCUSD",1726507929407,0.000819,57848.0,57846.0,0.52507399]
["bitfinex","BTCUSD",1726507929834,0.000819,57848.0,57846.0,0.52907399]
["bitfinex","BTCUSD",1726507930293,0.000819,57848.0,57846.0,0.521617]
["bitfinex","BTCUSD",1726507930508,0.000819,57848.0,57846.0,0.877362]
["bitfinex","BTCUSD",1726507930718,0.000819,57848.0,57846.0,0.909042]
["bitfinex","BTCUSD",1726507931166,0.000819,57848.0,57846.0,0.920042]
["bitfinex","BTCUSD",1726507931637,0.000819,57848.0,57846.0,0.574297]
["bitfinex","BTCUSD",1726507931854,0.000819,57848.0,57846.0,1.265787]
["bitfinex","BTCUSD",1726507932071,0.000819,57848.0,57846.0,1.254787]
["bitfinex","BTCUSD",1726507932296,0.02795051,57847.0,57846.0,1.254787]
["bitfinex","BTCUSD",1726507932531,0.02795051,57847.0,57846.0,1.268787]
["bitfinex","BTCUSD",1726507932784,0.02795051,57847.0,57846.0,0.014]
["bitfinex","BTCUSD",1726507933028,1.24150153,57847.0,57846.0,0.014]
["bitfinex","BTCUSD",1726507933254,1.24150153,57847.0,57846.0,0.028]
["bitfinex","BTCUSD",1726507933255,1.49634228,57847.0,57846.0,0.028]
["bitfinex","BTCUSD",1726507933729,1.33803651,57847.0,57846.0,0.014]
["bitfinex","BTCUSD",1726507934214,1.33803651,57847.0,57846.0,0.025]
["bitfinex","BTCUSD",1726507934431,1.33803651,57847.0,57846.0,0.011]
["bitfinex","BTCUSD",1726507934648,1.33803651,57847.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726507934649,0.172879,57844.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726507934892,0.172879,57844.0,57839.0,0.20043632]
["bitfinex","BTCUSD",1726507934893,0.172887,57841.0,57839.0,0.20043632]
["bitfinex","BTCUSD",1726507935106,0.17289,57840.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726507935317,0.17289,57840.0,57836.0,0.17635963]
["bitfinex","BTCUSD",1726507935756,0.02713794,57840.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726507937080,0.02713794,57840.0,57839.0,0.51868]
["bitfinex","BTCUSD",1726507937293,0.02713794,57840.0,57839.0,0.71911632]
["bitfinex","BTCUSD",1726507937518,0.02713794,57840.0,57838.0,0.008]
["bitfinex","BTCUSD",1726507937745,0.345749,57846.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726507938193,0.345749,57846.0,57839.0,0.345786]
["bitfinex","BTCUSD",1726507938194,0.000817,57847.0,57843.0,0.172879]
["bitfinex","BTCUSD",1726507938409,0.172876,57845.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726507938632,0.173688,57847.0,57843.0,0.17288]
["bitfinex","BTCUSD",1726507938860,0.000817,57847.0,57843.0,0.17288]
["bitfinex","BTCUSD",1726507939117,0.173688,57847.0,57843.0,0.17288]
["bitfinex","BTCUSD",1726507939347,0.172875,57845.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726507939798,0.172888,57841.0,57839.0,0.008]
["bitfinex","BTCUSD",1726507940047,0.172906,57835.0,57832.0,0.478]
["bitfinex","BTCUSD",1726507940328,0.01822434,57834.0,57832.0,0.650914]
["bitfinex","BTCUSD",1726507940568,0.01822434,57834.0,57828.0,0.347481]
["bitfinex","BTCUSD",1726507940569,0.172916,57832.0,57828.0,0.174559]
["bitfinex","BTCUSD",1726507940791,0.01822434,57831.0,57828.0,0.174559]
["bitfinex","BTCUSD",1726507941018,0.01822434,57830.0,57829.0,0.172922]
["bitfinex","BTCUSD",1726507941691,0.01822434,57830.0,57829.0,0.518769]
["bitfinex","BTCUSD",1726507941692,0.01830024,57830.0,57829.0,0.518769]
["bitfinex","BTCUSD",1726507942346,0.01829883,57830.0,57828.0,0.185559]
["bitfinex","BTCUSD",1726507942557,0.172912,57833.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726507942775,0.01829881,57832.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726507943005,0.01829881,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726507943226,0.01829881,57831.0,57828.0,0.347483]
["bitfinex","BTCUSD",1726507943227,0.01829881,57831.0,57829.0,0.013]
["bitfinex","BTCUSD",1726507943228,1.210443,57830.0,57829.0,0.013]
["bitfinex","BTCUSD",1726507943436,0.97760081,57830.0,57829.0,0.027]
["bitfinex","BTCUSD",1726507943898,0.97760081,57830.0,57829.0,0.013]
["bitfinex","BTCUSD",1726507944154,0.97760081,57830.0,57828.0,0.014634]
["bitfinex","BTCUSD",1726507944155,0.864617,57829.0,57828.0,0.001634]
["bitfinex","BTCUSD",1726507944367,0.88290154,57829.0,57828.0,0.001634]
["bitfinex","BTCUSD",1726507945682,1.22874854,57829.0,57828.0,0.001634]
["bitfinex","BTCUSD",1726507945909,1.38113703,57829.0,57828.0,0.001634]
["bitfinex","BTCUSD",1726507946139,1.38113703,57829.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507946140,0.86487,57812.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507946366,0.88315454,57812.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507946721,1.30700254,57812.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507947335,1.33000254,57812.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507948213,1.30700254,57812.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507949135,1.30700254,57812.0,57811.0,0.006634]
["bitfinex","BTCUSD",1726507949365,1.30700254,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507949589,1.31400254,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507949797,1.34115758,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507950409,1.34115758,57812.0,57811.0,0.007634]
["bitfinex","BTCUSD",1726507950638,0.99520958,57812.0,57811.0,0.007634]
["bitfinex","BTCUSD",1726507950808,0.57136158,57812.0,57811.0,0.007634]
["bitfinex","BTCUSD",1726507951014,0.22541358,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507951233,0.91730958,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507951676,0.92130958,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507954703,0.57536158,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507955326,0.91730958,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507955542,0.91030958,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507955671,0.91030958,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507955672,0.91630958,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507956084,0.91030958,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507956283,1.38188164,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507956502,2.12356596,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507956731,2.15056596,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507957170,2.14656596,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507957586,2.12341092,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507958010,1.9189746,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507958210,1.42440254,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507958431,1.42840254,57812.0,57811.0,0.006634]
["bitfinex","BTCUSD",1726507958649,1.42840254,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507958854,1.43440254,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507959056,1.08845454,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507959295,1.33910254,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507960572,1.33510254,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507960787,1.36225734,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507960997,1.36625734,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507961555,1.36225734,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507961846,1.36625734,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507962259,1.59448307,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507962467,1.96343107,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507962677,1.96343107,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507962678,1.48685734,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507963779,1.83280534,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507966221,1.82680534,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507966419,1.48085734,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507966627,1.47685734,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507966840,1.48085734,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507967319,1.47685734,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507967728,1.48685734,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507967929,1.62954307,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507968137,1.97549107,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507968344,1.98149107,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507968551,1.63554307,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507968761,1.48685734,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507969373,1.36625734,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507974814,1.38925734,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507975036,1.38929418,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507975252,1.73524218,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507975465,2.46503039,57812.0,57811.0,0.002634]
["bitfinex","BTCUSD",1726507975681,2.45503039,57812.0,57811.0,0.001634]
["bitfinex","BTCUSD",1726507975910,2.45503039,57812.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507975911,1.934747,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507976142,2.69306259,57811.0,57810.0,0.001634]
["bitfinex","BTCUSD",1726507976579,2.69306259,57811.0,57789.0,0.478]
["bitfinex","BTCUSD",1726507976802,2.69306259,57811.0,57776.0,0.35368319]
["bitfinex","BTCUSD",1726507976803,0.619129,57789.0,57782.0,0.478]
["bitfinex","BTCUSD",1726507977031,0.619129,57789.0,57774.0,0.174721]
["bitfinex","BTCUSD",1726507977032,0.965215,57789.0,57783.0,1.03807126]
["bitfinex","BTCUSD",1726507977280,0.965215,57789.0,57774.0,0.652721]
["bitfinex","BTCUSD",1726507977281,2.10817609,57789.0,57774.0,0.479634]
["bitfinex","BTCUSD",1726507977507,2.10817609,57789.0,57775.0,1.03807126]
["bitfinex","BTCUSD",1726507977508,2.08100868,57789.0,57775.0,1.03807126]
["bitfinex","BTCUSD",1726507977716,2.08100868,57789.0,57774.0,0.479634]
["bitfinex","BTCUSD",1726507977717,2.09929831,57789.0,57774.0,0.479634]
["bitfinex","BTCUSD",1726507977922,2.10229831,57789.0,57774.0,0.479634]
["bitfinex","BTCUSD",1726507978136,2.00220363,57789.0,57774.0,0.479634]
["bitfinex","BTCUSD",1726507978356,2.14249272,57789.0,57774.0,0.479634]
["bitfinex","BTCUSD",1726507978619,2.15549272,57789.0,57788.0,0.0048175]
["bitfinex","BTCUSD",1726507978854,2.15549272,57789.0,57788.0,0.0038175]
["bitfinex","BTCUSD",1726507979473,2.59357872,57789.0,57788.0,0.0038175]
["bitfinex","BTCUSD",1726507979675,2.59357872,57789.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507979676,0.092,57787.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507979879,1.79419565,57787.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507980091,2.14029365,57787.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507980305,2.16746599,57787.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507981383,2.17446599,57787.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507981595,2.3457062,57787.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507981801,2.4368062,57787.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507982019,2.4468062,57787.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507982257,1.774065,57775.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507982522,2.53644214,57775.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507982760,2.56644214,57775.0,57774.0,0.001634]
["bitfinex","BTCUSD",1726507982964,2.56644214,57775.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507982965,0.03,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507983196,0.86132563,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507983416,1.69320019,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507983641,2.38761219,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507984113,2.24614963,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507984346,1.93912302,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507985034,1.95312302,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507985440,1.75239602,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507985843,1.73839602,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507986054,1.89763623,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507986294,1.92563623,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507986534,2.12636323,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507986975,2.11236323,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507987200,2.12236323,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507987423,1.92163623,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507987652,1.88445684,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507987890,1.87045684,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507988104,1.87945684,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507988544,1.89345684,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507988981,1.72221663,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507989205,0.21439263,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507989427,0.55159863,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507989864,0.56159863,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507990309,0.20539263,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507990547,0.03328963,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507990753,0.01928963,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507990963,0.01828963,57769.0,57768.0,0.867162]
["bitfinex","BTCUSD",1726507991163,0.001636,57775.0,57774.0,0.173088]
["bitfinex","BTCUSD",1726507991396,0.001636,57775.0,57768.0,0.382524]
["bitfinex","BTCUSD",1726507991397,0.0201792,57775.0,57772.0,0.173092]
["bitfinex","BTCUSD",1726507991626,0.0185432,57774.0,57772.0,0.173092]
["bitfinex","BTCUSD",1726507991866,0.0185432,57774.0,57768.0,0.382524]
["bitfinex","BTCUSD",1726507991867,0.0185432,57774.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507992075,0.001636,57775.0,57769.0,0.173102]
["bitfinex","BTCUSD",1726507992301,0.001636,57775.0,57768.0,0.347842]
["bitfinex","BTCUSD",1726507992302,0.0457519,57774.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507992539,0.173103,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507992764,0.01858147,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507993001,0.19168447,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507993448,0.01958147,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507993698,0.53889047,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507993904,0.19168447,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507994117,0.19268447,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507994547,0.19368447,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507994773,0.53989047,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507995674,0.53987817,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507996096,1.23129017,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507996344,1.35529017,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507996565,1.70149617,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507996830,1.73149617,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507997047,1.73049617,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507997291,1.90173638,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507997505,2.24994238,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507997736,1.90373638,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507997965,1.94761567,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507998255,2.27982167,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507998474,2.29382167,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507998696,2.29282167,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507999148,2.30692558,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726507999382,1.96071958,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508000060,2.28926388,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508000288,2.63546988,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508000502,2.60829025,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508001431,2.21353188,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508001679,2.26206758,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508002141,2.60827358,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508003222,1.7846429,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508003861,1.73177478,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508005011,1.75477478,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508006123,1.75677478,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508006354,2.05613945,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508006562,2.22737966,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508007215,2.22735947,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508009229,2.57356547,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508009444,2.76046547,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508009686,2.73328527,57769.0,57768.0,0.001632]
["bitfinex","BTCUSD",1726508009880,1.212036,57754.0,57753.0,0.0054515]
["bitfinex","BTCUSD",1726508010154,1.36055722,57754.0,57753.0,0.0054515]
["bitfinex","BTCUSD",1726508011050,1.33168339,57754.0,57753.0,0.0054515]
["bitfinex","BTCUSD",1726508011289,1.33168339,57754.0,57753.0,0.0955515]
["bitfinex","BTCUSD",1726508011290,0.53909139,57754.0,57753.0,0.0955515]
["bitfinex","BTCUSD",1726508011506,0.01964739,57754.0,57753.0,0.2687025]
["bitfinex","BTCUSD",1726508011724,0.19279539,57754.0,57753.0,0.1770515]
["bitfinex","BTCUSD",1726508011940,0.88538739,57754.0,57753.0,0.1770515]
["bitfinex","BTCUSD",1726508012635,0.88438739,57754.0,57753.0,0.1770515]
["bitfinex","BTCUSD",1726508012859,0.91156688,57754.0,57753.0,0.1770515]
["bitfinex","BTCUSD",1726508013103,1.03563452,57754.0,57753.0,0.0869515]
["bitfinex","BTCUSD",1726508013335,1.03563452,57754.0,57753.0,0.0054515]
["bitfinex","BTCUSD",1726508013336,2.12859119,57754.0,57753.0,0.0054515]
["bitfinex","BTCUSD",1726508013568,2.15259119,57754.0,57753.0,0.0054515]
["bitfinex","BTCUSD",1726508013805,2.58788719,57754.0,57753.0,0.0054515]
["bitfinex","BTCUSD",1726508014047,2.58788719,57754.0,57752.0,0.00041688]
["bitfinex","BTCUSD",1726508014048,1.771359,57753.0,57752.0,0.00041688]
["bitfinex","BTCUSD",1726508014288,1.335288,57742.0,57736.0,0.0038175]
["bitfinex","BTCUSD",1726508014540,1.73014662,57742.0,57736.0,0.0038175]
["bitfinex","BTCUSD",1726508014987,1.7274933,57742.0,57736.0,0.0038175]
["bitfinex","BTCUSD",1726508015188,1.89873351,57742.0,57736.0,0.0038175]
["bitfinex","BTCUSD",1726508015618,2.45170151,57742.0,57736.0,0.0038175]
["bitfinex","BTCUSD",1726508015824,3.15943418,57742.0,57736.0,0.0038175]
["bitfinex","BTCUSD",1726508016038,1.648791,57737.0,57736.0,0.0038175]
["bitfinex","BTCUSD",1726508016260,2.12367495,57737.0,57736.0,0.0038175]
["bitfinex","BTCUSD",1726508016482,1.72888367,57731.0,57730.0,0.001634]
["bitfinex","BTCUSD",1726508016717,2.12385242,57731.0,57730.0,0.001634]
["bitfinex","BTCUSD",1726508016973,2.00198488,57731.0,57730.0,0.001634]
["bitfinex","BTCUSD",1726508017181,2.05918233,57731.0,57730.0,0.001634]
["bitfinex","BTCUSD",1726508017426,2.13173415,57731.0,57730.0,0.001634]
["bitfinex","BTCUSD",1726508017638,2.1045367,57731.0,57730.0,0.001634]
["bitfinex","BTCUSD",1726508018531,2.1175367,57731.0,57730.0,0.001634]
["bitfinex","BTCUSD",1726508019165,2.1045367,57731.0,57730.0,0.001634]
["bitfinex","BTCUSD",1726508019391,2.1185367,57731.0,57730.0,0.001634]
["bitfinex","BTCUSD",1726508019603,2.1625367,57731.0,57730.0,0.001634]
["bitfinex","BTCUSD",1726508019845,2.1625367,57731.0,57724.0,0.0023985]
["bitfinex","BTCUSD",1726508019846,1.559115,57725.0,57724.0,0.0023985]
["bitfinex","BTCUSD",1726508020031,2.03215013,57725.0,57724.0,0.0023985]
["bitfinex","BTCUSD",1726508020501,2.05935067,57725.0,57724.0,0.0023985]
["bitfinex","BTCUSD",1726508021414,2.06735067,57725.0,57724.0,0.0023985]
["bitfinex","BTCUSD",1726508021631,2.42582067,57725.0,57724.0,0.0023985]
["bitfinex","BTCUSD",1726508021864,2.76666088,57725.0,57724.0,0.0023985]
["bitfinex","BTCUSD",1726508022079,2.76666088,57725.0,57724.0,5e-07]
["bitfinex","BTCUSD",1726508022080,3.20463088,57725.0,57724.0,5e-07]
["bitfinex","BTCUSD",1726508022318,1.714331,57717.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726508022548,2.41088413,57717.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726508022769,2.58212434,57717.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726508022979,3.01584742,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508023228,3.01601172,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508023945,2.45025351,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508024163,2.46425351,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508024391,2.43625351,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508024854,2.45025351,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508025084,2.10373551,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508025327,2.27497572,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508025558,0.09003984,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508025788,0.09003984,57717.0,57716.0,0.095101]
["bitfinex","BTCUSD",1726508025789,0.10403984,57717.0,57716.0,0.095101]
["bitfinex","BTCUSD",1726508026031,0.04120508,57717.0,57716.0,0.28009867]
["bitfinex","BTCUSD",1726508026268,0.04120508,57717.0,57716.0,0.62279755]
["bitfinex","BTCUSD",1726508026269,0.04549257,57717.0,57716.0,0.62279755]
["bitfinex","BTCUSD",1726508026511,0.04549257,57717.0,57716.0,0.10301155]
["bitfinex","BTCUSD",1726508026512,0.24675157,57717.0,57716.0,0.10301155]
["bitfinex","BTCUSD",1726508026762,0.24675157,57717.0,57716.0,0.00791155]
["bitfinex","BTCUSD",1726508026763,0.57926957,57717.0,57716.0,0.00791155]
["bitfinex","BTCUSD",1726508026969,0.23275157,57717.0,57716.0,0.00791155]
["bitfinex","BTCUSD",1726508027189,0.04849257,57717.0,57716.0,0.00791155]
["bitfinex","BTCUSD",1726508027453,0.04849257,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508027454,0.04649257,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508027676,0.01928749,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508027913,0.19154649,57717.0,57716.0,0.00870869]
["bitfinex","BTCUSD",1726508028134,0.19154649,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508028358,0.19154649,57717.0,57716.0,0.00870869]
["bitfinex","BTCUSD",1726508028581,0.19154649,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508028835,0.01828749,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508029058,0.01828749,57717.0,57716.0,0.00870869]
["bitfinex","BTCUSD",1726508029517,0.02028749,57717.0,57716.0,0.00870869]
["bitfinex","BTCUSD",1726508029725,0.02028749,57717.0,57716.0,0.18197069]
["bitfinex","BTCUSD",1726508029980,0.002,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508030199,0.001,57717.0,57716.0,0.18197069]
["bitfinex","BTCUSD",1726508030428,0.01921484,57717.0,57716.0,0.00870869]
["bitfinex","BTCUSD",1726508030853,0.04541023,57717.0,57716.0,0.00870869]
["bitfinex","BTCUSD",1726508031080,0.21866923,57717.0,57716.0,0.00870869]
["bitfinex","BTCUSD",1726508031301,0.04741023,57717.0,57716.0,0.00870869]
["bitfinex","BTCUSD",1726508031963,0.22066923,57717.0,57716.0,0.00870869]
["bitfinex","BTCUSD",1726508032172,0.22066923,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508032396,0.91370523,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508032694,1.38222323,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508032917,1.55158202,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508033134,1.55058202,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508033382,1.89718126,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508033607,1.89618126,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508033828,2.19854593,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508034093,2.22854593,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508034317,2.22754593,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508034543,2.66926393,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508034989,2.72926393,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508035220,2.73026393,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508036304,2.38874593,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508036646,2.73426393,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508036762,2.76424964,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508037208,2.40173164,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508037678,2.36753625,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508038130,2.35553625,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508038561,2.36953625,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508039009,2.71605425,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508039675,2.73005425,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508039902,2.71605425,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508040385,2.40068958,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508040680,2.73005425,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508040900,2.41074092,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508041339,2.75725892,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508041564,2.41074092,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508042025,1.73281746,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508042257,2.03418213,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508042477,2.38270013,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508042709,2.47274432,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508042941,2.44474432,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508043217,2.62798453,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508043447,2.66498453,57717.0,57716.0,1e-06]
["bitfinex","BTCUSD",1726508043664,2.66498453,57717.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726508043666,2.42241167,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726508043876,2.44073765,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726508044096,2.95853186,57711.0,57710.0,0.000818]
["bitfinex","BTCUSD",1726508044606,1.589628,57706.0,57705.0,1e-08]
["bitfinex","BTCUSD",1726508044823,2.03231865,57706.0,57705.0,1e-08]
["bitfinex","BTCUSD",1726508045041,2.00231865,57706.0,57705.0,1e-08]
["bitfinex","BTCUSD",1726508045266,2.17355886,57706.0,57705.0,1e-08]
["bitfinex","BTCUSD",1726508045898,2.15523288,57706.0,57705.0,1e-08]
["bitfinex","BTCUSD",1726508046129,2.63042753,57706.0,57705.0,1e-08]
["bitfinex","BTCUSD",1726508046361,2.71541688,57706.0,57705.0,1e-08]
["bitfinex","BTCUSD",1726508046568,2.43236716,57706.0,57705.0,1e-08]
["bitfinex","BTCUSD",1726508046987,2.42136716,57706.0,57705.0,1e-08]
["bitfinex","BTCUSD",1726508047453,2.43336716,57706.0,57705.0,1e-08]
["bitfinex","BTCUSD",1726508047875,2.43536716,57706.0,57705.0,1e-08]
["bitfinex","BTCUSD",1726508048365,2.42136716,57706.0,57705.0,1e-08]
["bitfinex","BTCUSD",1726508048567,1.70094295,57706.0,57705.0,1e-08]
["bitfinex","BTCUSD",1726508048783,2.07952695,57706.0,57705.0,1e-08]
["bitfinex","BTCUSD",1726508049447,2.09352695,57706.0,57705.0,1e-08]
["bitfinex","BTCUSD",1726508049738,2.09352695,57706.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508049739,2.031542,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508049975,2.17381783,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508050799,2.2110296,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508051249,2.2180296,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508051717,1.74542472,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508054141,1.39878072,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508055687,1.39178072,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508055917,1.72842472,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508056206,1.73442472,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508056419,1.90565967,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508056635,1.90965967,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508057107,1.91565967,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508057344,1.39177546,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508057581,1.36456369,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508058749,1.37156369,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508059695,1.71821038,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508060188,1.71821041,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508060433,1.88945062,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508060913,1.91666268,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508061356,1.92680056,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508061585,2.30544456,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508062037,2.50686246,57696.0,57695.0,0.000818]
["bitfinex","BTCUSD",1726508062477,2.50686246,57696.0,57681.0,0.07521]
["bitfinex","BTCUSD",1726508062478,2.029839,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508062687,2.28156931,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508062909,2.27956931,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508063173,2.2816148,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508063392,2.30883468,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508063874,2.31783468,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508064083,2.58382356,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508064298,2.59682356,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508064943,2.59482356,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508065175,1.70571878,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508065398,1.71571878,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508065839,1.70571878,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508066049,2.05241678,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508066286,2.23565699,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508066534,2.27265699,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508066765,2.27665699,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508066999,2.30165699,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508067670,2.27443711,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508067906,2.26143711,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508068120,2.27543711,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508068352,2.70993511,57687.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508068574,2.66633714,57682.0,57681.0,0.00011]
["bitfinex","BTCUSD",1726508068802,2.66633714,57682.0,57667.0,0.0041795]
["bitfinex","BTCUSD",1726508068803,1.313779,57671.0,57667.0,0.0041795]
["bitfinex","BTCUSD",1726508069022,2.00409747,57671.0,57667.0,0.0041795]
["bitfinex","BTCUSD",1726508069883,1.7019309,57671.0,57667.0,0.0041795]
["bitfinex","BTCUSD",1726508070133,1.70197619,57671.0,57667.0,0.0041795]
["bitfinex","BTCUSD",1726508070396,1.70697619,57671.0,57667.0,0.0041795]
["bitfinex","BTCUSD",1726508070617,2.00914276,57671.0,57667.0,0.0041795]
["bitfinex","BTCUSD",1726508070841,1.70697619,57671.0,57667.0,0.0041795]
["bitfinex","BTCUSD",1726508071054,1.74519814,57671.0,57667.0,0.0041795]
["bitfinex","BTCUSD",1726508071268,1.38740414,57671.0,57667.0,0.0041795]
["bitfinex","BTCUSD",1726508071511,1.36640414,57671.0,57667.0,0.0041795]
["bitfinex","BTCUSD",1726508071755,1.36640414,57671.0,57669.0,0.093]
["bitfinex","BTCUSD",1726508071987,1.36740414,57671.0,57669.0,0.093]
["bitfinex","BTCUSD",1726508072445,1.35940414,57671.0,57669.0,0.093]
["bitfinex","BTCUSD",1726508072688,1.01461014,57671.0,57669.0,0.093]
["bitfinex","BTCUSD",1726508072959,0.04762514,57671.0,57670.0,0.0856978]
["bitfinex","BTCUSD",1726508073201,0.22702214,57671.0,57670.0,0.0856978]
["bitfinex","BTCUSD",1726508073449,0.92061014,57671.0,57670.0,0.09401955]
["bitfinex","BTCUSD",1726508073682,0.91461014,57671.0,57670.0,0.0856978]
["bitfinex","BTCUSD",1726508073904,0.96515301,57671.0,57670.0,0.0856978]
["bitfinex","BTCUSD",1726508074116,0.56781614,57671.0,57670.0,0.0856978]
["bitfinex","BTCUSD",1726508074559,0.56681614,57671.0,57670.0,0.0856978]
["bitfinex","BTCUSD",1726508074785,0.56681614,57671.0,57670.0,0.09398176]
["bitfinex","BTCUSD",1726508075010,0.56781614,57671.0,57670.0,0.09398176]
["bitfinex","BTCUSD",1726508075568,0.56781614,57671.0,57670.0,0.0856978]
["bitfinex","BTCUSD",1726508075802,0.04762514,57671.0,57670.0,0.0856978]
["bitfinex","BTCUSD",1726508076019,0.04762514,57671.0,57670.0,0.2599168]
["bitfinex","BTCUSD",1726508076238,0.04762514,57671.0,57670.0,0.09480076]
["bitfinex","BTCUSD",1726508076692,0.04762514,57671.0,57670.0,0.61500076]
["bitfinex","BTCUSD",1726508076920,0.04753483,57671.0,57670.0,0.91716733]
["bitfinex","BTCUSD",1726508077146,0.346668,57693.0,57681.0,0.0446]
["bitfinex","BTCUSD",1726508077365,0.520029,57689.0,57688.0,0.04]
["bitfinex","BTCUSD",1726508077848,1.07009569,57707.0,57688.0,0.04819351]
["bitfinex","BTCUSD",1726508077849,1.09151465,57707.0,57688.0,0.04819351]
["bitfinex","BTCUSD",1726508078095,0.173343,57689.0,57688.0,0.04819351]
["bitfinex","BTCUSD",1726508078347,0.520029,57689.0,57688.0,0.04819351]
["bitfinex","BTCUSD",1726508078801,0.520029,57689.0,57688.0,0.04]
["bitfinex","BTCUSD",1726508079023,0.866715,57689.0,57688.0,0.04]
["bitfinex","BTCUSD",1726508079240,0.520029,57689.0,57688.0,0.04]
["bitfinex","BTCUSD",1726508079707,0.520029,57689.0,57688.0,0.044]
["bitfinex","BTCUSD",1726508079708,0.867715,57689.0,57688.0,0.044]
["bitfinex","BTCUSD",1726508079932,0.866715,57689.0,57688.0,0.04]
["bitfinex","BTCUSD",1726508080146,0.866715,57689.0,57688.0,0.044]
["bitfinex","BTCUSD",1726508080363,1.213401,57689.0,57688.0,0.004]
["bitfinex","BTCUSD",1726508081082,0.520056,57686.0,57685.0,0.0002533]
["bitfinex","BTCUSD",1726508081542,0.520056,57686.0,57685.0,0.00836852]
["bitfinex","BTCUSD",1726508082020,0.173352,57686.0,57685.0,0.00836852]
["bitfinex","BTCUSD",1726508082243,0.520056,57686.0,57685.0,0.00836852]
["bitfinex","BTCUSD",1726508082487,0.173352,57686.0,57685.0,0.00836852]
["bitfinex","BTCUSD",1726508082710,0.173352,57686.0,57685.0,0.0002533]
["bitfinex","BTCUSD",1726508083200,0.001,57686.0,57685.0,0.01036852]
["bitfinex","BTCUSD",1726508083450,0.001,57686.0,57685.0,0.0022533]
["bitfinex","BTCUSD",1726508083695,0.001,57686.0,57685.0,0.01436852]
["bitfinex","BTCUSD",1726508083925,0.174352,57686.0,57685.0,0.0062533]
["bitfinex","BTCUSD",1726508084389,0.001,57686.0,57685.0,0.48989009]
["bitfinex","BTCUSD",1726508084603,0.174352,57686.0,57685.0,0.0062533]
["bitfinex","BTCUSD",1726508084837,0.174352,57686.0,57685.0,0.01436852]
["bitfinex","BTCUSD",1726508085081,0.86776,57686.0,57685.0,0.0062533]
["bitfinex","BTCUSD",1726508085300,0.86776,57686.0,57685.0,0.0042533]
["bitfinex","BTCUSD",1726508085301,0.86676,57686.0,57685.0,0.0042533]
["bitfinex","BTCUSD",1726508085530,0.86676,57686.0,57685.0,0.0062533]
["bitfinex","BTCUSD",1726508085531,0.86776,57686.0,57685.0,0.0062533]
["bitfinex","BTCUSD",1726508085811,1.214464,57686.0,57685.0,0.0022533]
["bitfinex","BTCUSD",1726508086030,1.214464,57686.0,57685.0,0.0082533]
["bitfinex","BTCUSD",1726508086242,1.214464,57686.0,57685.0,0.0102533]
["bitfinex","BTCUSD",1726508086461,1.214464,57686.0,57685.0,0.0132533]
["bitfinex","BTCUSD",1726508086462,1.215464,57686.0,57685.0,0.0132533]
["bitfinex","BTCUSD",1726508086682,1.214464,57686.0,57685.0,0.0022533]
["bitfinex","BTCUSD",1726508086914,1.213464,57686.0,57685.0,0.0002533]
["bitfinex","BTCUSD",1726508087127,0.346684,57690.0,57685.0,0.0012533]
["bitfinex","BTCUSD",1726508087348,0.06784231,57700.0,57685.0,0.1736083]
["bitfinex","BTCUSD",1726508087572,0.173347,57688.0,57686.0,0.00811291]
["bitfinex","BTCUSD",1726508087783,0.346671,57692.0,57686.0,0.18146191]
["bitfinex","BTCUSD",1726508087995,0.001638,57705.0,57691.0,0.30216657]
["bitfinex","BTCUSD",1726508088222,0.001638,57705.0,57694.0,0.173326]
["bitfinex","BTCUSD",1726508088223,0.173319,57697.0,57694.0,0.173326]
["bitfinex","BTCUSD",1726508088445,0.346616,57701.0,57694.0,0.173326]
["bitfinex","BTCUSD",1726508088446,0.173317,57698.0,57694.0,0.173326]
["bitfinex","BTCUSD",1726508088675,0.17332,57697.0,57695.0,0.00809208]
["bitfinex","BTCUSD",1726508088889,0.346616,57701.0,57696.0,0.173321]
["bitfinex","BTCUSD",1726508089116,0.01834953,57700.0,57699.0,0.173311]
["bitfinex","BTCUSD",1726508089348,0.01834953,57700.0,57699.0,1.29662957]
["bitfinex","BTCUSD",1726508089562,0.001638,57705.0,57699.0,1.29662957]
["bitfinex","BTCUSD",1726508089563,0.001638,57705.0,57704.0,0.173298]
["bitfinex","BTCUSD",1726508089789,0.001638,57705.0,57704.0,1.17112204]
["bitfinex","BTCUSD",1726508089790,0.02001614,57705.0,57704.0,1.17112204]
["bitfinex","BTCUSD",1726508089997,0.02001614,57705.0,57704.0,0.51253583]
["bitfinex","BTCUSD",1726508090214,0.04721603,57705.0,57704.0,0.51153583]
["bitfinex","BTCUSD",1726508090427,0.02883789,57705.0,57704.0,1.20472783]
["bitfinex","BTCUSD",1726508090667,0.02883789,57705.0,57704.0,1.20853072]
["bitfinex","BTCUSD",1726508090931,0.34816,57717.0,57707.0,0.346573]
["bitfinex","BTCUSD",1726508090932,0.173266,57715.0,57707.0,0.346573]
["bitfinex","BTCUSD",1726508091152,0.34816,57717.0,57713.0,0.34654]
["bitfinex","BTCUSD",1726508091153,0.01837757,57714.0,57713.0,0.34654]
["bitfinex","BTCUSD",1726508091357,0.001638,57717.0,57712.0,0.30216657]
["bitfinex","BTCUSD",1726508091358,0.001638,57717.0,57716.0,0.173262]
["bitfinex","BTCUSD",1726508091814,0.02001744,57717.0,57713.0,0.01184293]
["bitfinex","BTCUSD",1726508092010,0.02001744,57717.0,57704.0,0.038]
["bitfinex","BTCUSD",1726508092011,0.01837944,57716.0,57704.0,0.038]
["bitfinex","BTCUSD",1726508092242,0.01837944,57715.0,57705.0,0.173294]
["bitfinex","BTCUSD",1726508092465,0.53818344,57714.0,57713.0,0.014]
["bitfinex","BTCUSD",1726508092910,0.53818344,57714.0,57708.0,0.173284]
["bitfinex","BTCUSD",1726508092911,0.36491544,57714.0,57708.0,0.173284]
["bitfinex","BTCUSD",1726508093124,0.173275,57712.0,57705.0,0.30216657]
["bitfinex","BTCUSD",1726508093376,0.346536,57714.0,57709.0,0.173281]
["bitfinex","BTCUSD",1726508093377,0.173269,57714.0,57709.0,0.173281]
["bitfinex","BTCUSD",1726508093654,0.001638,57717.0,57710.0,0.30563189]
["bitfinex","BTCUSD",1726508093857,0.173266,57715.0,57713.0,0.003]
["bitfinex","BTCUSD",1726508094077,0.173262,57716.0,57711.0,0.173276]
["bitfinex","BTCUSD",1726508094288,0.348159,57717.0,57710.0,0.30216657]
["bitfinex","BTCUSD",1726508094289,0.001638,57717.0,57712.0,0.173274]
["bitfinex","BTCUSD",1726508094544,0.174899,57717.0,57712.0,0.173274]
["bitfinex","BTCUSD",1726508094766,0.001638,57717.0,57714.0,0.173266]
["bitfinex","BTCUSD",1726508094980,0.001638,57717.0,57716.0,0.173262]
["bitfinex","BTCUSD",1726508095186,0.001638,57717.0,57716.0,0.17672685]
["bitfinex","BTCUSD",1726508095408,0.001638,57717.0,57716.0,0.173262]
["bitfinex","BTCUSD",1726508096256,0.001638,57717.0,57716.0,0.52925085]
["bitfinex","BTCUSD",1726508096481,0.001638,57717.0,57716.0,0.006]
["bitfinex","BTCUSD",1726508096693,0.002638,57717.0,57716.0,0.180262]
["bitfinex","BTCUSD",1726508096913,0.001638,57717.0,57716.0,0.519786]
["bitfinex","BTCUSD",1726508097136,0.002638,57717.0,57716.0,0.197262]
["bitfinex","BTCUSD",1726508097404,0.003638,57717.0,57716.0,1.30497876]
["bitfinex","BTCUSD",1726508097636,0.003638,57717.0,57716.0,1.397314]
["bitfinex","BTCUSD",1726508098080,0.346428,57732.0,57729.0,0.82183557]
["bitfinex","BTCUSD",1726508098081,0.25989102,57732.0,57729.0,0.82183557]
["bitfinex","BTCUSD",1726508098518,0.346404,57736.0,57729.0,0.82183557]
["bitfinex","BTCUSD",1726508098965,0.346377,57741.0,57729.0,1.16828157]
["bitfinex","BTCUSD",1726508099195,0.346377,57741.0,57723.0,0.03468]
["bitfinex","BTCUSD",1726508099196,0.173235,57725.0,57723.0,0.03468]
["bitfinex","BTCUSD",1726508099437,0.17323,57727.0,57723.0,0.20792]
["bitfinex","BTCUSD",1726508099653,0.346429,57732.0,57724.0,0.173238]
["bitfinex","BTCUSD",1726508099870,0.173227,57728.0,57724.0,0.173238]
["bitfinex","BTCUSD",1726508100325,0.0037035,57730.0,57724.0,0.30216657]
["bitfinex","BTCUSD",1726508100557,0.1769255,57730.0,57725.0,0.173234]
["bitfinex","BTCUSD",1726508100803,0.0037035,57730.0,57726.0,0.173232]
["bitfinex","BTCUSD",1726508101023,0.1769235,57730.0,57726.0,0.173232]
["bitfinex","BTCUSD",1726508101505,0.1769235,57730.0,57729.0,0.82183557]
["bitfinex","BTCUSD",1726508101506,0.0037035,57730.0,57729.0,0.82183557]
["bitfinex","BTCUSD",1726508101732,0.0037035,57730.0,57724.0,0.33216657]
["bitfinex","BTCUSD",1726508101978,0.0037035,57730.0,57723.0,0.04868]
["bitfinex","BTCUSD",1726508101979,0.17323,57727.0,57723.0,0.22192]
["bitfinex","BTCUSD",1726508102218,0.173227,57728.0,57724.0,0.184237]
["bitfinex","BTCUSD",1726508102427,0.3501445,57730.0,57723.0,0.03468]
["bitfinex","BTCUSD",1726508102428,0.02718963,57729.0,57726.0,0.011]
["bitfinex","BTCUSD",1726508102649,0.0047035,57730.0,57729.0,0.173223]
["bitfinex","BTCUSD",1726508102896,0.0047035,57730.0,57729.0,0.53113305]
["bitfinex","BTCUSD",1726508103114,0.0037035,57730.0,57729.0,0.519669]
["bitfinex","BTCUSD",1726508103333,0.0037035,57730.0,57729.0,0.173223]
["bitfinex","BTCUSD",1726508103575,0.0037035,57730.0,57729.0,0.82183557]
["bitfinex","BTCUSD",1726508103788,0.0037035,57730.0,57728.0,0.173226]
["bitfinex","BTCUSD",1726508104012,0.0037035,57730.0,57729.0,0.82183557]
["bitfinex","BTCUSD",1726508104707,0.1769255,57730.0,57725.0,0.173233]
["bitfinex","BTCUSD",1726508104917,0.0037035,57730.0,57725.0,0.346466]
["bitfinex","BTCUSD",1726508105153,0.0047035,57730.0,57729.0,0.011]
["bitfinex","BTCUSD",1726508105601,0.0037035,57730.0,57729.0,0.0204102]
["bitfinex","BTCUSD",1726508105823,0.04946606,57730.0,57729.0,0.0114102]
["bitfinex","BTCUSD",1726508106064,0.05046608,57730.0,57729.0,0.1846332]
["bitfinex","BTCUSD",1726508106294,0.22368618,57730.0,57729.0,0.0114102]
["bitfinex","BTCUSD",1726508106538,0.22268618,57730.0,57729.0,0.0114102]
["bitfinex","BTCUSD",1726508106775,0.91656618,57730.0,57729.0,0.02]
["bitfinex","BTCUSD",1726508107008,1.37820167,57730.0,57729.0,0.03139493]
["bitfinex","BTCUSD",1726508107241,1.37820167,57730.0,57729.0,0.02]
["bitfinex","BTCUSD",1726508107735,1.23581743,57730.0,57729.0,0.02]
["bitfinex","BTCUSD",1726508107955,1.23581743,57730.0,57729.0,0.011]
["bitfinex","BTCUSD",1726508108164,1.23581743,57730.0,57715.0,0.03468]
["bitfinex","BTCUSD",1726508108165,0.173227,57728.0,57723.0,0.34648]
["bitfinex","BTCUSD",1726508108412,0.01857393,57727.0,57717.0,0.64868457]
["bitfinex","BTCUSD",1726508108621,0.0037035,57730.0,57718.0,0.173254]
["bitfinex","BTCUSD",1726508108622,0.173245,57722.0,57718.0,0.173254]
["bitfinex","BTCUSD",1726508108831,0.01857393,57721.0,57718.0,0.173254]
["bitfinex","BTCUSD",1726508109097,0.01857393,57721.0,57719.0,0.173252]
["bitfinex","BTCUSD",1726508109324,0.01857393,57721.0,57720.0,0.17325]
["bitfinex","BTCUSD",1726508110205,0.01857393,57723.0,57720.0,0.17325]
["bitfinex","BTCUSD",1726508110419,0.01857393,57723.0,57721.0,0.173246]
["bitfinex","BTCUSD",1726508110420,0.01860439,57723.0,57721.0,0.173246]
["bitfinex","BTCUSD",1726508110630,0.01860439,57722.0,57721.0,0.173246]
["bitfinex","BTCUSD",1726508111297,0.01860439,57722.0,57721.0,1.34349241]
["bitfinex","BTCUSD",1726508111538,0.0271925,57723.0,57721.0,1.34349241]
["bitfinex","BTCUSD",1726508111539,0.0271925,57723.0,57722.0,0.89622]
["bitfinex","BTCUSD",1726508111754,0.0271925,57723.0,57722.0,1.54487457]
["bitfinex","BTCUSD",1726508111978,0.0271925,57723.0,57722.0,1.65455457]
["bitfinex","BTCUSD",1726508112221,0.0037035,57730.0,57729.0,0.930795]
["bitfinex","BTCUSD",1726508112439,0.0037035,57730.0,57729.0,1.67070757]
["bitfinex","BTCUSD",1726508112663,0.00164,57744.0,57735.0,0.03]
["bitfinex","BTCUSD",1726508112898,0.00164,57744.0,57730.0,0.002]
["bitfinex","BTCUSD",1726508112899,0.00164,57744.0,57743.0,1.20275157]
["bitfinex","BTCUSD",1726508113363,0.0288208,57744.0,57743.0,1.20275157]
["bitfinex","BTCUSD",1726508113573,0.0474172,57744.0,57743.0,1.20275157]
["bitfinex","BTCUSD",1726508114294,0.001638,57763.0,57743.0,1.20275157]
["bitfinex","BTCUSD",1726508114295,0.173146,57755.0,57751.0,0.30216657]
["bitfinex","BTCUSD",1726508114534,0.17314,57757.0,57748.0,0.381012]
["bitfinex","BTCUSD",1726508114773,0.17314,57757.0,57751.0,0.173155]
["bitfinex","BTCUSD",1726508114774,0.173145,57755.0,57751.0,0.173155]
["bitfinex","BTCUSD",1726508115264,0.346267,57759.0,57748.0,0.381012]
["bitfinex","BTCUSD",1726508115487,0.346251,57762.0,57754.0,0.173147]
["bitfinex","BTCUSD",1726508115488,0.173136,57758.0,57754.0,0.173147]
["bitfinex","BTCUSD",1726508115694,0.001638,57763.0,57756.0,0.17314]
["bitfinex","BTCUSD",1726508115695,0.02717803,57761.0,57756.0,0.17314]
["bitfinex","BTCUSD",1726508115903,0.02717803,57761.0,57751.0,0.30716657]
["bitfinex","BTCUSD",1726508115904,0.346263,57760.0,57751.0,0.30716657]
["bitfinex","BTCUSD",1726508116121,0.346266,57759.0,57751.0,0.30216657]
["bitfinex","BTCUSD",1726508116367,0.173136,57758.0,57754.0,0.173147]
["bitfinex","BTCUSD",1726508116636,0.17314,57757.0,57752.0,0.173152]
["bitfinex","BTCUSD",1726508116821,0.02717803,57761.0,57752.0,0.173152]
["bitfinex","BTCUSD",1726508116822,0.346275,57758.0,57752.0,0.173152]
["bitfinex","BTCUSD",1726508117030,0.346275,57758.0,57750.0,0.380997]
["bitfinex","BTCUSD",1726508117031,0.173143,57756.0,57750.0,0.380997]
["bitfinex","BTCUSD",1726508117267,0.02717803,57761.0,57748.0,0.008]
["bitfinex","BTCUSD",1726508117268,0.346279,57757.0,57748.0,0.008]
["bitfinex","BTCUSD",1726508117513,0.02717803,57761.0,57748.0,0.008]
["bitfinex","BTCUSD",1726508117514,0.0375048,57761.0,57748.0,0.008]
["bitfinex","BTCUSD",1726508117741,0.173167,57748.0,57742.0,0.173182]
["bitfinex","BTCUSD",1726508117959,0.173169,57747.0,57741.0,0.03468]
["bitfinex","BTCUSD",1726508118187,0.173169,57747.0,57743.0,0.17318]
["bitfinex","BTCUSD",1726508118417,0.173169,57747.0,57739.0,0.1161]
["bitfinex","BTCUSD",1726508118418,0.17318,57744.0,57739.0,0.173192]
["bitfinex","BTCUSD",1726508118642,0.346339,57747.0,57738.0,0.34639]
["bitfinex","BTCUSD",1726508118643,0.173172,57746.0,57738.0,0.34639]
["bitfinex","BTCUSD",1726508118860,0.173168,57748.0,57744.0,0.173176]
["bitfinex","BTCUSD",1726508119083,0.173166,57748.0,57744.0,0.173176]
["bitfinex","BTCUSD",1726508119781,0.173169,57747.0,57743.0,0.17318]
["bitfinex","BTCUSD",1726508120699,0.17317,57747.0,57742.0,0.173181]
["bitfinex","BTCUSD",1726508120916,0.346325,57750.0,57742.0,0.173181]
["bitfinex","BTCUSD",1726508121148,0.346339,57747.0,57738.0,0.351387]
["bitfinex","BTCUSD",1726508121356,0.519509,57747.0,57742.0,0.173182]
["bitfinex","BTCUSD",1726508121584,0.17317,57747.0,57744.0,0.005]
["bitfinex","BTCUSD",1726508121801,0.346305,57753.0,57744.0,0.005]
["bitfinex","BTCUSD",1726508121802,0.173175,57745.0,57744.0,0.005]
["bitfinex","BTCUSD",1726508122018,0.173182,57743.0,57739.0,0.173192]
["bitfinex","BTCUSD",1726508122239,0.173182,57743.0,57737.0,0.06468]
["bitfinex","BTCUSD",1726508122240,0.173182,57743.0,57740.0,0.173189]
["bitfinex","BTCUSD",1726508122458,0.0271816,57746.0,57740.0,0.173189]
["bitfinex","BTCUSD",1726508122683,0.0271816,57746.0,57738.0,0.353389]
["bitfinex","BTCUSD",1726508122684,0.346358,57744.0,57738.0,0.007]
["bitfinex","BTCUSD",1726508122909,0.346358,57744.0,57739.0,0.17319]
["bitfinex","BTCUSD",1726508122910,0.519537,57744.0,57739.0,0.17319]
["bitfinex","BTCUSD",1726508123122,0.0271816,57746.0,57742.0,0.173183]
["bitfinex","BTCUSD",1726508123364,0.2003546,57746.0,57742.0,0.173183]
["bitfinex","BTCUSD",1726508123587,0.2003546,57746.0,57740.0,0.009]
["bitfinex","BTCUSD",1726508123588,0.173182,57743.0,57740.0,0.009]
["bitfinex","BTCUSD",1726508123814,0.2003546,57746.0,57740.0,0.009]
["bitfinex","BTCUSD",1726508124085,0.2003546,57746.0,57742.0,0.173182]
["bitfinex","BTCUSD",1726508124351,0.2003536,57746.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726508124784,0.346352,57745.0,57739.0,0.011]
["bitfinex","BTCUSD",1726508125000,0.346352,57745.0,57737.0,0.03468]
["bitfinex","BTCUSD",1726508125001,0.346363,57743.0,57738.0,0.008]
["bitfinex","BTCUSD",1726508125220,0.173184,57742.0,57738.0,0.173195]
["bitfinex","BTCUSD",1726508125644,0.17318,57744.0,57739.0,0.173192]
["bitfinex","BTCUSD",1726508125858,0.173182,57743.0,57739.0,0.173192]
["bitfinex","BTCUSD",1726508126077,0.01846752,57742.0,57739.0,0.189192]
["bitfinex","BTCUSD",1726508126293,0.01805069,57741.0,57739.0,0.182192]
["bitfinex","BTCUSD",1726508126508,0.0271816,57746.0,57744.0,0.346355]
["bitfinex","BTCUSD",1726508126769,0.0271816,57746.0,57739.0,0.009]
["bitfinex","BTCUSD",1726508126975,0.0271816,57746.0,57743.0,0.17318]
["bitfinex","BTCUSD",1726508127410,0.0271816,57746.0,57740.0,0.346378]
["bitfinex","BTCUSD",1726508127411,0.2003536,57746.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726508127624,0.173172,57746.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726508127834,0.173172,57746.0,57741.0,0.346371]
["bitfinex","BTCUSD",1726508128071,0.173172,57746.0,57742.0,0.173183]
["bitfinex","BTCUSD",1726508128277,0.173172,57746.0,57743.0,0.17318]
["bitfinex","BTCUSD",1726508128696,0.34633,57749.0,57743.0,0.17318]
["bitfinex","BTCUSD",1726508129125,0.346335,57748.0,57742.0,0.008]
["bitfinex","BTCUSD",1726508129345,0.346261,57760.0,57742.0,0.006]
["bitfinex","BTCUSD",1726508129557,0.1,57759.0,57737.0,0.03468]
["bitfinex","BTCUSD",1726508129766,0.173186,57742.0,57738.0,0.173194]
["bitfinex","BTCUSD",1726508129974,0.173172,57746.0,57742.0,0.173182]
["bitfinex","BTCUSD",1726508130656,0.173172,57746.0,57743.0,0.008]
["bitfinex","BTCUSD",1726508130886,0.02718167,57746.0,57744.0,0.173176]
["bitfinex","BTCUSD",1726508131325,0.02718167,57746.0,57742.0,0.519543]
["bitfinex","BTCUSD",1726508131543,0.02718167,57746.0,57745.0,0.01414764]
["bitfinex","BTCUSD",1726508131767,0.02718167,57746.0,57743.0,0.173181]
["bitfinex","BTCUSD",1726508132056,0.20035367,57746.0,57745.0,0.01409493]
["bitfinex","BTCUSD",1726508132273,0.20035367,57746.0,57744.0,0.02210074]
["bitfinex","BTCUSD",1726508132488,0.20035367,57746.0,57745.0,0.01409918]
["bitfinex","BTCUSD",1726508134103,0.20035367,57746.0,57745.0,0.02009918]
["bitfinex","BTCUSD",1726508134318,0.54669767,57746.0,57745.0,0.02009918]
["bitfinex","BTCUSD",1726508134797,0.20035367,57746.0,57745.0,0.006]
["bitfinex","BTCUSD",1726508135013,0.20035367,57746.0,57745.0,0.02009912]
["bitfinex","BTCUSD",1726508135230,0.54669767,57746.0,57745.0,0.006]
["bitfinex","BTCUSD",1726508135469,0.54669767,57746.0,57745.0,0.009]
["bitfinex","BTCUSD",1726508135679,0.54669767,57746.0,57745.0,0.0272186]
["bitfinex","BTCUSD",1726508135680,0.02718167,57746.0,57745.0,0.0272186]
["bitfinex","BTCUSD",1726508135917,0.02718167,57746.0,57745.0,0.182175]
["bitfinex","BTCUSD",1726508136125,0.02718167,57746.0,57745.0,0.009]
["bitfinex","BTCUSD",1726508136339,0.02718167,57746.0,57745.0,0.19627422]
["bitfinex","BTCUSD",1726508136555,0.02718167,57746.0,57745.0,0.02309922]
["bitfinex","BTCUSD",1726508137044,0.20035367,57746.0,57745.0,0.02309922]
["bitfinex","BTCUSD",1726508137552,0.346341,57747.0,57745.0,0.02309922]
["bitfinex","BTCUSD",1726508137553,0.173169,57747.0,57745.0,0.02309922]
["bitfinex","BTCUSD",1726508138004,0.173169,57747.0,57745.0,0.009]
["bitfinex","BTCUSD",1726508138450,0.01846502,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1726508138679,0.02009702,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1726508138914,0.19326902,57746.0,57745.0,0.02209922]
["bitfinex","BTCUSD",1726508139138,0.19326902,57746.0,57745.0,0.02109922]
["bitfinex","BTCUSD",1726508139376,0.19326902,57746.0,57745.0,0.01409922]
["bitfinex","BTCUSD",1726508139607,0.19326902,57746.0,57745.0,0.01809922]
["bitfinex","BTCUSD",1726508139895,0.19326902,57746.0,57743.0,0.17318]
["bitfinex","BTCUSD",1726508140131,0.174804,57746.0,57745.0,0.01909922]
["bitfinex","BTCUSD",1726508140354,0.02009139,57746.0,57745.0,0.005]
["bitfinex","BTCUSD",1726508140581,0.02009139,57746.0,57745.0,0.01909922]
["bitfinex","BTCUSD",1726508140814,0.02009139,57746.0,57745.0,0.01409922]
["bitfinex","BTCUSD",1726508141291,0.02009139,57746.0,57745.0,0.181175]
["bitfinex","BTCUSD",1726508141547,0.02009139,57746.0,57745.0,0.02209922]
["bitfinex","BTCUSD",1726508142231,0.04727244,57746.0,57745.0,0.02209922]
["bitfinex","BTCUSD",1726508142934,0.04727244,57746.0,57745.0,0.02809922]
["bitfinex","BTCUSD",1726508143383,0.56678844,57746.0,57745.0,0.02809922]
["bitfinex","BTCUSD",1726508143845,0.56678844,57746.0,57745.0,0.014]
["bitfinex","BTCUSD",1726508144060,0.56678844,57746.0,57745.0,0.02809922]
["bitfinex","BTCUSD",1726508144332,0.56679398,57746.0,57745.0,0.014]
["bitfinex","BTCUSD",1726508144553,0.7676731,57746.0,57745.0,0.02809922]
["bitfinex","BTCUSD",1726508144764,1.25948198,57746.0,57745.0,0.03508064]
["bitfinex","BTCUSD",1726508144983,1.25948198,57746.0,57745.0,0.014]
["bitfinex","BTCUSD",1726508145751,0.865905,57743.0,57742.0,0.000816]
["bitfinex","BTCUSD",1726508145986,0.01846493,57743.0,57742.0,0.174]
["bitfinex","BTCUSD",1726508146218,0.01846493,57743.0,57742.0,0.520368]
["bitfinex","BTCUSD",1726508146489,0.01846493,57743.0,57742.0,0.53918452]
["bitfinex","BTCUSD",1726508146940,0.03381305,57746.0,57743.0,0.17318]
["bitfinex","BTCUSD",1726508147153,0.01858326,57745.0,57743.0,0.17318]
["bitfinex","BTCUSD",1726508147377,0.01858326,57744.0,57743.0,0.17318]
["bitfinex","BTCUSD",1726508147857,0.01858326,57744.0,57742.0,0.354184]
["bitfinex","BTCUSD",1726508147858,0.01858326,57744.0,57742.0,0.007816]
["bitfinex","BTCUSD",1726508148076,0.53812626,57743.0,57742.0,0.007816]
["bitfinex","BTCUSD",1726508148350,1.23085026,57743.0,57742.0,0.007816]
["bitfinex","BTCUSD",1726508148607,1.31215026,57743.0,57742.0,0.007816]
["bitfinex","BTCUSD",1726508148834,1.75851226,57743.0,57742.0,0.007816]
["bitfinex","BTCUSD",1726508149076,1.75851226,57743.0,57721.0,0.2597605]
["bitfinex","BTCUSD",1726508149077,0.173244,57722.0,57721.0,0.2597605]
["bitfinex","BTCUSD",1726508149302,0.19182726,57722.0,57721.0,0.2597605]
["bitfinex","BTCUSD",1726508149571,0.19182726,57722.0,57721.0,0.173247]
["bitfinex","BTCUSD",1726508149572,0.01858326,57722.0,57721.0,0.173247]
["bitfinex","BTCUSD",1726508149780,0.01858326,57722.0,57721.0,0.72062012]
["bitfinex","BTCUSD",1726508149994,0.01858326,57722.0,57721.0,0.173247]
["bitfinex","BTCUSD",1726508150222,0.01858326,57722.0,57720.0,0.173617]
["bitfinex","BTCUSD",1726508150465,0.01858326,57721.0,57720.0,0.173617]
["bitfinex","BTCUSD",1726508151912,0.01858326,57721.0,57720.0,0.866617]
["bitfinex","BTCUSD",1726508152125,0.01858326,57721.0,57720.0,0.880617]
["bitfinex","BTCUSD",1726508152345,0.04845235,57721.0,57720.0,0.534117]
["bitfinex","BTCUSD",1726508152778,0.04845235,57721.0,57720.0,0.014368]
["bitfinex","BTCUSD",1726508152779,0.01858326,57721.0,57720.0,0.014368]
["bitfinex","BTCUSD",1726508153275,0.04845235,57721.0,57720.0,0.014368]
["bitfinex","BTCUSD",1726508153516,0.04945235,57721.0,57720.0,0.028368]
["bitfinex","BTCUSD",1726508153743,0.04945235,57721.0,57720.0,0.201618]
["bitfinex","BTCUSD",1726508154452,0.01958326,57721.0,57720.0,0.201618]
["bitfinex","BTCUSD",1726508154667,0.01963411,57721.0,57720.0,0.201618]
["bitfinex","BTCUSD",1726508155330,0.01963411,57721.0,57720.0,0.028368]
["bitfinex","BTCUSD",1726508155799,0.53937511,57721.0,57720.0,0.028368]
["bitfinex","BTCUSD",1726508156047,0.88586911,57721.0,57720.0,0.028368]
["bitfinex","BTCUSD",1726508156247,0.53937511,57721.0,57720.0,0.028368]
["bitfinex","BTCUSD",1726508156474,0.88586911,57721.0,57720.0,0.028368]
["bitfinex","BTCUSD",1726508156686,0.88586911,57721.0,57720.0,0.014368]
["bitfinex","BTCUSD",1726508156901,0.53837511,57721.0,57720.0,0.014368]
["bitfinex","BTCUSD",1726508157544,0.88486911,57721.0,57720.0,0.000368]
["bitfinex","BTCUSD",1726508157754,0.88486911,57721.0,57720.0,0.015368]
["bitfinex","BTCUSD",1726508157975,0.88486911,57721.0,57720.0,0.011368]
["bitfinex","BTCUSD",1726508158460,0.88486911,57721.0,57720.0,0.000368]
["bitfinex","BTCUSD",1726508158670,0.88486911,57721.0,57720.0,0.007368]
["bitfinex","BTCUSD",1726508159415,0.19188111,57721.0,57720.0,0.005368]
["bitfinex","BTCUSD",1726508159623,0.53837511,57721.0,57720.0,0.000368]
["bitfinex","BTCUSD",1726508159856,0.19186257,57721.0,57720.0,0.02447221]
["bitfinex","BTCUSD",1726508160088,0.19186257,57721.0,57720.0,0.005368]
["bitfinex","BTCUSD",1726508160308,0.19186257,57721.0,57720.0,0.01947221]
["bitfinex","BTCUSD",1726508160565,0.88485057,57721.0,57720.0,0.005368]
["bitfinex","BTCUSD",1726508160785,0.88485057,57721.0,57720.0,0.01947221]
["bitfinex","BTCUSD",1726508161017,0.88485057,57721.0,57720.0,0.003368]
["bitfinex","BTCUSD",1726508161018,0.19186257,57721.0,57720.0,0.003368]
["bitfinex","BTCUSD",1726508161272,0.19286257,57721.0,57720.0,0.009368]
["bitfinex","BTCUSD",1726508161501,0.19286257,57721.0,57720.0,0.02551098]
["bitfinex","BTCUSD",1726508161750,0.19286257,57721.0,57720.0,0.006368]
["bitfinex","BTCUSD",1726508161751,0.001,57721.0,57720.0,0.006368]
["bitfinex","BTCUSD",1726508162001,0.867235,57721.0,57720.0,0.03351098]
["bitfinex","BTCUSD",1726508162224,0.867235,57721.0,57720.0,0.014368]
["bitfinex","BTCUSD",1726508162225,0.89442917,57721.0,57720.0,0.014368]
["bitfinex","BTCUSD",1726508162434,0.91304966,57721.0,57720.0,0.014368]
["bitfinex","BTCUSD",1726508162652,0.94288593,57721.0,57720.0,0.014368]
["bitfinex","BTCUSD",1726508163096,0.94288593,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508163379,0.24989793,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508163588,0.07665093,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508163844,0.07665093,57721.0,57720.0,0.188434]
["bitfinex","BTCUSD",1726508164072,0.07665093,57721.0,57720.0,0.03432698]
["bitfinex","BTCUSD",1726508164764,0.24989793,57721.0,57720.0,0.03432698]
["bitfinex","BTCUSD",1726508164994,0.59639193,57721.0,57720.0,0.03432698]
["bitfinex","BTCUSD",1726508165231,0.07665093,57721.0,57720.0,0.03432698]
["bitfinex","BTCUSD",1726508165463,0.07665093,57721.0,57720.0,0.188434]
["bitfinex","BTCUSD",1726508165695,0.07665093,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508166038,0.07665093,57721.0,57720.0,0.90057698]
["bitfinex","BTCUSD",1726508166212,0.04681466,57721.0,57720.0,0.90057698]
["bitfinex","BTCUSD",1726508167368,0.04681466,57721.0,57720.0,1.24707698]
["bitfinex","BTCUSD",1726508167651,0.001,57721.0,57720.0,1.27907698]
["bitfinex","BTCUSD",1726508167873,0.001,57721.0,57720.0,1.81340698]
["bitfinex","BTCUSD",1726508168801,0.001,57721.0,57720.0,0.93530698]
["bitfinex","BTCUSD",1726508169034,0.001,57721.0,57720.0,0.90057698]
["bitfinex","BTCUSD",1726508169717,0.001,57721.0,57720.0,1.24707698]
["bitfinex","BTCUSD",1726508169939,0.001,57721.0,57720.0,0.90057698]
["bitfinex","BTCUSD",1726508170368,0.001,57721.0,57720.0,0.93530698]
["bitfinex","BTCUSD",1726508172269,0.01959306,57721.0,57720.0,0.93530698]
["bitfinex","BTCUSD",1726508172739,0.01959306,57721.0,57720.0,0.03432698]
["bitfinex","BTCUSD",1726508172985,0.53933406,57721.0,57720.0,0.03432698]
["bitfinex","BTCUSD",1726508173222,0.88582806,57721.0,57720.0,0.03432698]
["bitfinex","BTCUSD",1726508173458,0.88582806,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508173708,0.91567104,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508173923,0.56917704,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508174357,0.04943604,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508174605,0.22268304,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508174864,0.174247,57721.0,57720.0,0.03429463]
["bitfinex","BTCUSD",1726508175075,0.174247,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508175076,0.22275747,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508175333,0.22275747,57721.0,57720.0,0.03429463]
["bitfinex","BTCUSD",1726508175558,0.04951047,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508175767,0.22275747,57721.0,57720.0,0.03429463]
["bitfinex","BTCUSD",1726508175987,0.22275747,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508175988,0.04951047,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508176203,0.04951047,57721.0,57720.0,0.03429463]
["bitfinex","BTCUSD",1726508176438,0.04951047,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508176666,0.01965787,57721.0,57720.0,0.03429463]
["bitfinex","BTCUSD",1726508176885,0.01965787,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508177115,0.53939887,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508177562,0.19290487,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508177757,0.22271154,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508178462,0.22268298,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508179187,0.56917698,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508179651,0.56917698,57721.0,57720.0,0.03497164]
["bitfinex","BTCUSD",1726508179861,0.56917698,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508180054,0.56917698,57721.0,57720.0,0.03497164]
["bitfinex","BTCUSD",1726508180321,0.56917698,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508180540,0.56917698,57721.0,57720.0,0.03497164]
["bitfinex","BTCUSD",1726508180769,0.22268298,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508180990,0.56917698,57721.0,57720.0,0.03497164]
["bitfinex","BTCUSD",1726508181236,0.04943598,57721.0,57720.0,0.188434]
["bitfinex","BTCUSD",1726508181447,0.04943598,57721.0,57720.0,0.03501862]
["bitfinex","BTCUSD",1726508182093,0.04943598,57721.0,57720.0,0.20826862]
["bitfinex","BTCUSD",1726508182566,0.04943598,57721.0,57720.0,0.55476862]
["bitfinex","BTCUSD",1726508182806,0.04943598,57721.0,57720.0,0.20826862]
["bitfinex","BTCUSD",1726508183068,0.04943598,57721.0,57720.0,0.03501862]
["bitfinex","BTCUSD",1726508183302,0.91567098,57721.0,57720.0,0.03501862]
["bitfinex","BTCUSD",1726508183768,0.56917698,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508183990,0.91567098,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508186124,1.86180675,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508186576,1.73559075,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508186816,1.43406498,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508187725,1.75859075,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508187979,1.43406498,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508188461,0.64907698,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508188891,0.99557098,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508190273,0.64907698,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508190942,0.99557098,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508191166,1.53232208,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508191415,1.63232208,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508192343,1.53276498,57721.0,57720.0,0.015184]
["bitfinex","BTCUSD",1726508193273,1.53276498,57721.0,57702.0,0.0038056]
["bitfinex","BTCUSD",1726508193274,0.0977,57716.0,57702.0,0.0038056]
["bitfinex","BTCUSD",1726508193486,1.34203077,57703.0,57702.0,0.0038056]
["bitfinex","BTCUSD",1726508193735,2.08367075,57703.0,57702.0,0.0038056]
["bitfinex","BTCUSD",1726508193964,2.16102479,57703.0,57702.0,0.0038056]
["bitfinex","BTCUSD",1726508194223,2.31182574,57703.0,57702.0,0.0038056]
["bitfinex","BTCUSD",1726508194442,2.2859557,57703.0,57702.0,0.0038056]
["bitfinex","BTCUSD",1726508194908,2.48306595,57703.0,57702.0,0.0038056]
["bitfinex","BTCUSD",1726508195133,2.82966795,57703.0,57702.0,0.0038056]
["bitfinex","BTCUSD",1726508195376,1.51492677,57689.0,57688.0,0.015184]
["bitfinex","BTCUSD",1726508195615,1.67876275,57689.0,57688.0,0.015184]
["bitfinex","BTCUSD",1726508196051,2.02544875,57689.0,57688.0,0.015184]
["bitfinex","BTCUSD",1726508196542,2.29868896,57689.0,57688.0,0.015184]
["bitfinex","BTCUSD",1726508196802,2.37288896,57689.0,57688.0,0.015184]
["bitfinex","BTCUSD",1726508197959,2.37488896,57689.0,57688.0,0.015184]
["bitfinex","BTCUSD",1726508198195,1.660168,57686.0,57684.0,0.000816]
["bitfinex","BTCUSD",1726508198446,2.55307396,57686.0,57684.0,0.000816]
["bitfinex","BTCUSD",1726508198678,2.25154819,57686.0,57684.0,0.000816]
["bitfinex","BTCUSD",1726508198893,2.20436996,57686.0,57684.0,0.000816]
["bitfinex","BTCUSD",1726508199121,2.20636996,57686.0,57684.0,0.000816]
["bitfinex","BTCUSD",1726508199567,1.90484419,57686.0,57684.0,0.000816]
["bitfinex","BTCUSD",1726508199789,2.55307396,57686.0,57684.0,0.000816]
["bitfinex","BTCUSD",1726508200016,1.213758,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508200231,1.26219398,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508201810,1.26319398,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508202306,1.24472392,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508202535,1.2635443,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508203180,1.29076401,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508203391,0.94397601,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508203818,0.94597601,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508204039,0.07900601,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508204249,0.25240001,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508204549,0.22237767,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508204773,0.91595367,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508205002,0.91295367,57672.0,57671.0,0.02099006]
["bitfinex","BTCUSD",1726508205231,0.91295367,57672.0,57671.0,0.003817]
["bitfinex","BTCUSD",1726508205446,0.91495367,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508205680,1.00624904,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508205898,1.00418241,57672.0,57671.0,0.005817]
["bitfinex","BTCUSD",1726508206134,0.98548508,57672.0,57671.0,0.005817]
["bitfinex","BTCUSD",1726508206400,1.00620602,57672.0,57671.0,0.005817]
["bitfinex","BTCUSD",1726508206605,0.91291065,57672.0,57671.0,0.005817]
["bitfinex","BTCUSD",1726508206820,0.91491065,57672.0,57671.0,0.005817]
["bitfinex","BTCUSD",1726508207032,0.91491065,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508207440,0.88769094,57672.0,57671.0,0.001817]
["bitfinex","BTCUSD",1726508207888,0.88769094,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508208102,0.19411494,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508208324,0.54090294,57672.0,57671.0,0.002817]
["bitfinex","BTCUSD",1726508208762,0.88569094,57672.0,57671.0,0.002817]
["bitfinex","BTCUSD",1726508208981,0.97445843,57672.0,57671.0,0.002817]
["bitfinex","BTCUSD",1726508209209,0.53890294,57672.0,57671.0,0.002817]
["bitfinex","BTCUSD",1726508209482,0.53890294,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508209696,1.23247894,57672.0,57671.0,0.001817]
["bitfinex","BTCUSD",1726508209962,1.26246432,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508210193,1.42834333,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508210404,1.7298691,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508210897,1.42834333,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508211303,1.26246432,57672.0,57671.0,0.005817]
["bitfinex","BTCUSD",1726508211512,1.26204744,57672.0,57671.0,0.004817]
["bitfinex","BTCUSD",1726508211986,1.29126664,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508212650,1.31325613,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508212896,1.2730167,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508213810,0.9262287,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508214477,0.92618352,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508216230,0.92614716,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508217166,1.27293516,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508217379,1.40022868,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508217617,1.37300948,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508218053,1.24571596,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508218504,0.89890656,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508218724,0.55211856,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508219393,0.89890656,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508219693,0.20533056,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508219915,0.55211856,57672.0,57671.0,0.000817]
["bitfinex","BTCUSD",1726508221234,0.64000732,57672.0,57671.0,0.01800889]
["bitfinex","BTCUSD",1726508221452,0.89890656,57672.0,57671.0,0.01900889]
["bitfinex","BTCUSD",1726508221910,0.86897,57672.0,57671.0,0.001817]
["bitfinex","BTCUSD",1726508222138,0.86897,57672.0,57671.0,0.006817]
["bitfinex","BTCUSD",1726508222139,0.89878951,57672.0,57671.0,0.006817]
["bitfinex","BTCUSD",1726508222359,0.55300151,57672.0,57671.0,0.014817]
["bitfinex","BTCUSD",1726508223036,0.03281951,57672.0,57671.0,0.014817]
["bitfinex","BTCUSD",1726508223255,0.55300151,57672.0,57671.0,0.014817]
["bitfinex","BTCUSD",1726508223510,0.57164867,57672.0,57671.0,0.014817]
["bitfinex","BTCUSD",1726508223749,0.57164867,57672.0,57671.0,0.0319962]
["bitfinex","BTCUSD",1726508223979,1.01027964,57672.0,57671.0,0.014817]
["bitfinex","BTCUSD",1726508224215,1.01027964,57672.0,57671.0,0.0319962]
["bitfinex","BTCUSD",1726508224445,0.91843667,57672.0,57671.0,0.014817]
["bitfinex","BTCUSD",1726508225187,0.94565479,57672.0,57671.0,0.014817]
["bitfinex","BTCUSD",1726508225409,1.24397612,57672.0,57671.0,0.014817]
["bitfinex","BTCUSD",1726508225620,1.66523198,57672.0,57671.0,0.014817]
["bitfinex","BTCUSD",1726508225856,1.74073198,57672.0,57671.0,0.014817]
["bitfinex","BTCUSD",1726508226113,2.21215398,57672.0,57671.0,0.014817]
["bitfinex","BTCUSD",1726508226787,2.21215398,57672.0,57668.0,0.0038056]
["bitfinex","BTCUSD",1726508226788,1.313821,57669.0,57668.0,0.0038056]
["bitfinex","BTCUSD",1726508227003,1.36238352,57669.0,57668.0,0.0038056]
["bitfinex","BTCUSD",1726508227739,0.56877152,57669.0,57668.0,0.0038056]
["bitfinex","BTCUSD",1726508228170,0.57177152,57669.0,57668.0,0.0038056]
["bitfinex","BTCUSD",1726508228569,0.22496552,57669.0,57668.0,0.0038056]
["bitfinex","BTCUSD",1726508228817,0.57177152,57669.0,57668.0,0.0038056]
["bitfinex","BTCUSD",1726508229083,0.523209,57669.0,57668.0,0.0038056]
["bitfinex","BTCUSD",1726508229294,0.54180744,57669.0,57668.0,0.0038056]
["bitfinex","BTCUSD",1726508229956,0.63143038,57669.0,57668.0,0.0038056]
["bitfinex","BTCUSD",1726508230201,1.32504238,57669.0,57668.0,0.0038056]
["bitfinex","BTCUSD",1726508231291,0.02159844,57669.0,57668.0,0.1772116]
["bitfinex","BTCUSD",1726508231502,0.02159844,57669.0,57668.0,0.0038056]
["bitfinex","BTCUSD",1726508231710,0.54180744,57669.0,57668.0,0.02102141]
["bitfinex","BTCUSD",1726508231951,0.19500144,57669.0,57668.0,0.0038056]
["bitfinex","BTCUSD",1726508232167,0.54180744,57669.0,57668.0,0.0038056]
["bitfinex","BTCUSD",1726508232443,0.28162358,57669.0,57668.0,0.02160351]
["bitfinex","BTCUSD",1726508232659,0.28162358,57669.0,57668.0,0.0038056]
["bitfinex","BTCUSD",1726508232660,0.53879534,57669.0,57668.0,0.0038056]
["bitfinex","BTCUSD",1726508233111,0.01858634,57669.0,57668.0,0.02160351]
["bitfinex","BTCUSD",1726508233343,0.01858634,57669.0,57668.0,0.19500951]
["bitfinex","BTCUSD",1726508233344,0.01958634,57669.0,57668.0,0.19500951]
["bitfinex","BTCUSD",1726508233774,0.01858634,57669.0,57668.0,0.02160351]
["bitfinex","BTCUSD",1726508233989,0.01958634,57669.0,57668.0,0.02860351]
["bitfinex","BTCUSD",1726508234205,0.01958634,57669.0,57668.0,0.02160351]
["bitfinex","BTCUSD",1726508234641,0.01958634,57669.0,57668.0,0.20400951]
["bitfinex","BTCUSD",1726508234874,0.04680421,57669.0,57668.0,0.19500951]
["bitfinex","BTCUSD",1726508235088,0.04780421,57669.0,57668.0,0.20600951]
["bitfinex","BTCUSD",1726508235525,0.04780421,57669.0,57668.0,0.89963351]
["bitfinex","BTCUSD",1726508235736,0.04780421,57669.0,57668.0,0.55282151]
["bitfinex","BTCUSD",1726508235997,0.04780421,57669.0,57668.0,0.89963351]
["bitfinex","BTCUSD",1726508236969,0.04780421,57669.0,57668.0,0.55282151]
["bitfinex","BTCUSD",1726508237183,0.04780421,57669.0,57668.0,0.20600951]
["bitfinex","BTCUSD",1726508237388,0.04780421,57669.0,57668.0,0.03260351]
["bitfinex","BTCUSD",1726508237599,0.02058634,57669.0,57668.0,0.03260351]
["bitfinex","BTCUSD",1726508237817,0.02058634,57669.0,57668.0,0.20600951]
["bitfinex","BTCUSD",1726508238494,0.02058634,57669.0,57668.0,0.20682651]
["bitfinex","BTCUSD",1726508238923,0.02058634,57669.0,57668.0,0.90391816]
["bitfinex","BTCUSD",1726508239188,0.348355,57684.0,57671.0,0.2708]
["bitfinex","BTCUSD",1726508239189,0.001634,57684.0,57671.0,0.2708]
["bitfinex","BTCUSD",1726508239456,1.040267,57693.0,57691.0,0.1203]
["bitfinex","BTCUSD",1726508239680,0.15982181,57711.0,57691.0,0.1203]
["bitfinex","BTCUSD",1726508239681,0.20222909,57713.0,57691.0,0.1203]
["bitfinex","BTCUSD",1726508239682,0.01036789,57719.0,57696.0,0.03]
["bitfinex","BTCUSD",1726508239905,0.429198,57721.0,57696.0,0.03]
["bitfinex","BTCUSD",1726508239906,0.429198,57721.0,57705.0,0.20145313]
["bitfinex","BTCUSD",1726508240099,0.0827,57721.0,57709.0,0.173283]
["bitfinex","BTCUSD",1726508240348,0.0827,57721.0,57714.0,0.30166581]
["bitfinex","BTCUSD",1726508240349,0.346496,57721.0,57714.0,0.30166581]
["bitfinex","BTCUSD",1726508240570,0.05522014,57728.0,57710.0,0.01517515]
["bitfinex","BTCUSD",1726508240571,0.05148972,57720.0,57710.0,0.01517515]
["bitfinex","BTCUSD",1726508240789,0.05148972,57720.0,57701.0,0.13]
["bitfinex","BTCUSD",1726508240790,0.346524,57716.0,57715.0,0.01516181]
["bitfinex","BTCUSD",1726508241006,0.346506,57719.0,57708.0,0.346571]
["bitfinex","BTCUSD",1726508241238,0.02720215,57720.0,57709.0,0.01803]
["bitfinex","BTCUSD",1726508241488,0.17326,57717.0,57711.0,0.173275]
["bitfinex","BTCUSD",1726508241710,0.346507,57719.0,57713.0,0.173269]
["bitfinex","BTCUSD",1726508241711,0.173254,57719.0,57713.0,0.173269]
["bitfinex","BTCUSD",1726508241922,0.02720215,57720.0,57713.0,0.173269]
["bitfinex","BTCUSD",1726508241923,0.02720215,57720.0,57717.0,0.173256]
["bitfinex","BTCUSD",1726508242136,0.02720215,57720.0,57713.0,0.02062743]
["bitfinex","BTCUSD",1726508242137,0.02720215,57720.0,57714.0,0.346536]
["bitfinex","BTCUSD",1726508242376,0.173253,57719.0,57718.0,0.01493766]
["bitfinex","BTCUSD",1726508242655,0.346512,57719.0,57705.0,0.03]
["bitfinex","BTCUSD",1726508242874,0.001,57716.0,57715.0,0.007]
["bitfinex","BTCUSD",1726508243315,0.173258,57718.0,57709.0,0.346562]
["bitfinex","BTCUSD",1726508243524,0.02720215,57720.0,57705.0,0.03]
["bitfinex","BTCUSD",1726508243729,0.001,57719.0,57705.0,0.03]
["bitfinex","BTCUSD",1726508243957,0.173261,57717.0,57710.0,0.173278]
["bitfinex","BTCUSD",1726508244166,0.173261,57717.0,57706.0,0.17329]
["bitfinex","BTCUSD",1726508244167,0.173274,57712.0,57706.0,0.17329]
["bitfinex","BTCUSD",1726508244373,0.173274,57712.0,57705.0,0.03]
["bitfinex","BTCUSD",1726508244374,0.17327,57714.0,57709.0,0.173283]
["bitfinex","BTCUSD",1726508244587,0.30547141,57728.0,57709.0,0.173283]
["bitfinex","BTCUSD",1726508244588,0.174263,57716.0,57709.0,0.002]
["bitfinex","BTCUSD",1726508244800,0.174263,57716.0,57709.0,0.34656]
["bitfinex","BTCUSD",1726508244989,0.02719605,57713.0,57711.0,0.173275]
["bitfinex","BTCUSD",1726508245453,0.02719605,57713.0,57706.0,0.346584]
["bitfinex","BTCUSD",1726508245668,0.02719605,57713.0,57709.0,0.173281]
["bitfinex","BTCUSD",1726508245885,0.02719605,57713.0,57710.0,0.173279]
["bitfinex","BTCUSD",1726508246338,0.02719605,57713.0,57710.0,0.011]
["bitfinex","BTCUSD",1726508246553,0.173277,57711.0,57710.0,0.011]
["bitfinex","BTCUSD",1726508246773,0.17328,57710.0,57709.0,0.011]
["bitfinex","BTCUSD",1726508246988,0.17328,57710.0,57703.0,0.173298]
["bitfinex","BTCUSD",1726508246989,0.173286,57708.0,57703.0,0.173298]
["bitfinex","BTCUSD",1726508247197,0.34656,57710.0,57700.0,0.346619]
["bitfinex","BTCUSD",1726508247405,0.74446981,57720.0,57698.0,0.1]
["bitfinex","BTCUSD",1726508247646,0.74446981,57720.0,57693.0,0.03]
["bitfinex","BTCUSD",1726508247647,0.30166581,57716.0,57693.0,0.03]
["bitfinex","BTCUSD",1726508247860,0.00346502,57716.0,57694.0,0.30166581]
["bitfinex","BTCUSD",1726508248084,0.51984,57710.0,57709.0,0.003]
["bitfinex","BTCUSD",1726508248342,0.51984,57710.0,57697.0,0.346636]
["bitfinex","BTCUSD",1726508248343,0.17329,57707.0,57702.0,0.173303]
["bitfinex","BTCUSD",1726508248566,0.34656,57710.0,57700.0,0.346615]
["bitfinex","BTCUSD",1726508248789,0.34658,57707.0,57703.0,0.01496269]
["bitfinex","BTCUSD",1726508249010,0.173295,57705.0,57701.0,0.173306]
["bitfinex","BTCUSD",1726508249235,0.173295,57705.0,57704.0,0.01496074]
["bitfinex","BTCUSD",1726508249454,0.173295,57705.0,57701.0,0.173306]
["bitfinex","BTCUSD",1726508249676,0.34658,57707.0,57702.0,0.01996463]
["bitfinex","BTCUSD",1726508249914,0.173299,57704.0,57702.0,0.005]
["bitfinex","BTCUSD",1726508250133,0.346587,57706.0,57702.0,0.005]
["bitfinex","BTCUSD",1726508250134,0.173296,57705.0,57702.0,0.005]
["bitfinex","BTCUSD",1726508250350,0.173296,57705.0,57701.0,0.173306]
["bitfinex","BTCUSD",1726508250579,0.174296,57705.0,57704.0,0.011]
["bitfinex","BTCUSD",1726508250797,0.001,57705.0,57704.0,0.011]
["bitfinex","BTCUSD",1726508251045,0.0281999,57705.0,57704.0,0.530894]
["bitfinex","BTCUSD",1726508251479,0.0281999,57705.0,57704.0,1.224086]
["bitfinex","BTCUSD",1726508251934,0.0281999,57705.0,57704.0,1.461416]
["bitfinex","BTCUSD",1726508252171,0.0271999,57705.0,57704.0,1.450416]
["bitfinex","BTCUSD",1726508252385,0.0271999,57705.0,57704.0,1.420416]
["bitfinex","BTCUSD",1726508252601,0.0281999,57705.0,57704.0,1.429416]
["bitfinex","BTCUSD",1726508252824,0.0281999,57705.0,57704.0,0.91022]
["bitfinex","BTCUSD",1726508253045,0.0271999,57705.0,57704.0,1.256816]
["bitfinex","BTCUSD",1726508253271,0.0281999,57705.0,57704.0,1.270816]
["bitfinex","BTCUSD",1726508253948,0.0281999,57705.0,57704.0,1.261816]
["bitfinex","BTCUSD",1726508254377,0.0281999,57705.0,57704.0,1.275816]
["bitfinex","BTCUSD",1726508255560,0.0281999,57705.0,57704.0,1.29233059]
["bitfinex","BTCUSD",1726508257720,0.001,57705.0,57704.0,1.29233059]
["bitfinex","BTCUSD",1726508258212,0.174295,57705.0,57704.0,0.04451459]
["bitfinex","BTCUSD",1726508258443,0.88581975,57705.0,57704.0,0.04451459]
["bitfinex","BTCUSD",1726508258657,1.23240975,57705.0,57704.0,0.04451459]
["bitfinex","BTCUSD",1726508258869,1.23240975,57705.0,57704.0,0.028]
["bitfinex","BTCUSD",1726508259113,0.173329,57694.0,57689.0,0.346682]
["bitfinex","BTCUSD",1726508259328,0.34661,57702.0,57692.0,0.173333]
["bitfinex","BTCUSD",1726508259329,0.346637,57698.0,57692.0,0.173333]
["bitfinex","BTCUSD",1726508259545,0.173318,57698.0,57691.0,0.346673]
["bitfinex","BTCUSD",1726508259780,0.173315,57699.0,57688.0,0.06473]
["bitfinex","BTCUSD",1726508260006,0.173308,57701.0,57696.0,0.173322]
["bitfinex","BTCUSD",1726508260212,0.002,57705.0,57697.0,0.30513182]
["bitfinex","BTCUSD",1726508260456,0.002,57705.0,57703.0,0.173299]
["bitfinex","BTCUSD",1726508260457,0.01839155,57704.0,57703.0,0.173299]
["bitfinex","BTCUSD",1726508260688,0.002,57705.0,57703.0,0.173301]
["bitfinex","BTCUSD",1726508260923,0.002,57705.0,57691.0,0.03473]
["bitfinex","BTCUSD",1726508260924,0.002,57705.0,57704.0,0.86649]
["bitfinex","BTCUSD",1726508261162,0.002,57705.0,57704.0,0.519894]
["bitfinex","BTCUSD",1726508261404,0.002,57705.0,57704.0,0.173298]
["bitfinex","BTCUSD",1726508261625,0.002,57705.0,57704.0,0.519894]
["bitfinex","BTCUSD",1726508261861,0.002,57705.0,57704.0,0.173298]
["bitfinex","BTCUSD",1726508262117,0.02720091,57707.0,57702.0,0.173302]
["bitfinex","BTCUSD",1726508262332,0.19165043,57706.0,57702.0,0.173302]
["bitfinex","BTCUSD",1726508262556,0.01835843,57705.0,57702.0,0.173302]
["bitfinex","BTCUSD",1726508262766,0.01835843,57704.0,57702.0,0.173302]
["bitfinex","BTCUSD",1726508263010,0.01835843,57703.0,57701.0,0.173306]
["bitfinex","BTCUSD",1726508263239,0.173295,57705.0,57695.0,0.346649]
["bitfinex","BTCUSD",1726508263240,0.34659,57705.0,57695.0,0.346649]
["bitfinex","BTCUSD",1726508263460,0.02720091,57707.0,57700.0,0.173309]
["bitfinex","BTCUSD",1726508263461,0.1916447,57704.0,57700.0,0.173309]
["bitfinex","BTCUSD",1726508263676,0.1916447,57704.0,57698.0,0.346627]
["bitfinex","BTCUSD",1726508263677,0.0183447,57703.0,57698.0,0.346627]
["bitfinex","BTCUSD",1726508263893,0.0183447,57703.0,57695.0,0.03473]
["bitfinex","BTCUSD",1726508264116,0.1916487,57703.0,57698.0,0.173315]
["bitfinex","BTCUSD",1726508264337,0.0183447,57702.0,57697.0,0.346637]
["bitfinex","BTCUSD",1726508264571,0.001634,57705.0,57694.0,0.03473]
["bitfinex","BTCUSD",1726508264572,0.17332,57697.0,57694.0,0.03473]
["bitfinex","BTCUSD",1726508264781,0.428815,57701.0,57694.0,0.03473]
["bitfinex","BTCUSD",1726508264993,0.428815,57701.0,57696.0,0.173321]
["bitfinex","BTCUSD",1726508264994,0.02720444,57697.0,57696.0,0.173321]
["bitfinex","BTCUSD",1726508265213,0.04554022,57697.0,57696.0,0.173321]
["bitfinex","BTCUSD",1726508265429,0.04554022,57697.0,57695.0,0.178324]
["bitfinex","BTCUSD",1726508265641,0.02720444,57697.0,57696.0,0.173322]
["bitfinex","BTCUSD",1726508265854,0.0455375,57697.0,57694.0,0.346652]
["bitfinex","BTCUSD",1726508266067,0.0455375,57697.0,57693.0,0.20806]
["bitfinex","BTCUSD",1726508266068,0.01833306,57696.0,57693.0,0.20806]
["bitfinex","BTCUSD",1726508266285,0.01833306,57695.0,57693.0,0.20737657]
["bitfinex","BTCUSD",1726508266500,0.20052644,57697.0,57693.0,0.03404657]
["bitfinex","BTCUSD",1726508266501,0.01833138,57694.0,57693.0,0.03404657]
["bitfinex","BTCUSD",1726508266717,0.01833138,57694.0,57693.0,0.20737657]
["bitfinex","BTCUSD",1726508267154,0.0183273,57694.0,57693.0,0.20737657]
["bitfinex","BTCUSD",1726508267841,0.0183273,57694.0,57693.0,0.55403857]
["bitfinex","BTCUSD",1726508268543,0.0183273,57694.0,57693.0,0.20737657]
["bitfinex","BTCUSD",1726508268975,0.0183273,57694.0,57693.0,0.22537657]
["bitfinex","BTCUSD",1726508269655,0.1916553,57694.0,57693.0,0.009]
["bitfinex","BTCUSD",1726508269868,0.5383113,57694.0,57693.0,0.009]
["bitfinex","BTCUSD",1726508270088,0.8849673,57694.0,57693.0,0.011]
["bitfinex","BTCUSD",1726508270317,1.23161238,57694.0,57693.0,0.011]
["bitfinex","BTCUSD",1726508270750,1.23161238,57694.0,57693.0,0.021]
["bitfinex","BTCUSD",1726508271425,1.23161238,57694.0,57693.0,0.011]
["bitfinex","BTCUSD",1726508271881,1.23161238,57694.0,57693.0,0.015]
["bitfinex","BTCUSD",1726508272112,0.88495638,57694.0,57693.0,0.015]
["bitfinex","BTCUSD",1726508272576,0.53830038,57694.0,57693.0,0.015]
["bitfinex","BTCUSD",1726508272798,0.01831638,57694.0,57693.0,0.004]
["bitfinex","BTCUSD",1726508273030,0.01831638,57694.0,57693.0,0.013]
["bitfinex","BTCUSD",1726508273255,0.19164438,57694.0,57693.0,0.02291303]
["bitfinex","BTCUSD",1726508273473,0.19164438,57694.0,57693.0,0.004]
["bitfinex","BTCUSD",1726508273695,0.19164438,57694.0,57693.0,0.01791303]
["bitfinex","BTCUSD",1726508273902,0.19164438,57694.0,57693.0,0.01]
["bitfinex","BTCUSD",1726508274340,0.01831638,57694.0,57693.0,0.01]
["bitfinex","BTCUSD",1726508274743,0.01831638,57694.0,57693.0,0.02391303]
["bitfinex","BTCUSD",1726508275004,0.04552245,57694.0,57693.0,0.02391303]
["bitfinex","BTCUSD",1726508275214,0.04552245,57694.0,57693.0,0.19724403]
["bitfinex","BTCUSD",1726508275417,0.04552245,57694.0,57693.0,0.02391303]
["bitfinex","BTCUSD",1726508275893,0.04552245,57694.0,57693.0,0.19724403]
["bitfinex","BTCUSD",1726508276341,0.04552245,57694.0,57693.0,1.19223384]
["bitfinex","BTCUSD",1726508276807,0.01831638,57694.0,57693.0,1.19223384]
["bitfinex","BTCUSD",1726508277291,0.0778,57710.0,57693.0,1.19223384]
["bitfinex","BTCUSD",1726508277292,0.173275,57712.0,57704.0,0.519894]
["bitfinex","BTCUSD",1726508277569,0.0199321,57705.0,57704.0,0.86649]
["bitfinex","BTCUSD",1726508277795,0.0199321,57705.0,57704.0,1.22695149]
["bitfinex","BTCUSD",1726508278473,0.0199321,57705.0,57704.0,1.0814662]
["bitfinex","BTCUSD",1726508278712,0.01986585,57705.0,57704.0,1.0904662]
["bitfinex","BTCUSD",1726508279790,0.01986585,57705.0,57704.0,0.53375949]
["bitfinex","BTCUSD",1726508279997,0.01986585,57705.0,57704.0,0.20116349]
["bitfinex","BTCUSD",1726508279998,0.04706534,57705.0,57704.0,0.20116349]
["bitfinex","BTCUSD",1726508280214,0.04706534,57705.0,57704.0,0.21116349]
["bitfinex","BTCUSD",1726508280632,0.04706534,57705.0,57704.0,0.20116349]
["bitfinex","BTCUSD",1726508280855,0.04706534,57705.0,57704.0,0.21516349]
["bitfinex","BTCUSD",1726508281356,0.04706534,57705.0,57704.0,0.56175949]
["bitfinex","BTCUSD",1726508282479,0.04706534,57705.0,57704.0,0.21516349]
["bitfinex","BTCUSD",1726508283172,0.04706534,57705.0,57704.0,0.04186549]
["bitfinex","BTCUSD",1726508283404,0.04706534,57705.0,57704.0,0.86351067]
["bitfinex","BTCUSD",1726508283613,0.04706534,57705.0,57704.0,1.19624118]
["bitfinex","BTCUSD",1726508283824,0.04706534,57705.0,57704.0,1.5565671]
["bitfinex","BTCUSD",1726508284313,0.04706534,57705.0,57704.0,1.5632971]
["bitfinex","BTCUSD",1726508284562,0.02883349,57705.0,57704.0,1.6582971]
["bitfinex","BTCUSD",1726508284763,0.02883349,57705.0,57704.0,2.0158931]
["bitfinex","BTCUSD",1726508286135,0.02883349,57705.0,57704.0,2.0048931]
["bitfinex","BTCUSD",1726508286619,0.02883349,57705.0,57704.0,2.0138931]
["bitfinex","BTCUSD",1726508286846,0.02883349,57705.0,57704.0,1.9998931]
["bitfinex","BTCUSD",1726508287084,0.02883349,57705.0,57704.0,2.21324909]
["bitfinex","BTCUSD",1726508287353,0.0038056,57728.0,57714.0,0.099]
["bitfinex","BTCUSD",1726508287574,0.0038056,57728.0,57727.0,0.82143818]
["bitfinex","BTCUSD",1726508287575,0.26380023,57728.0,57727.0,0.82143818]
["bitfinex","BTCUSD",1726508287794,0.02202745,57728.0,57727.0,1.20262618]
["bitfinex","BTCUSD",1726508288035,0.02202745,57728.0,57727.0,1.21625158]
["bitfinex","BTCUSD",1726508288243,0.0038056,57728.0,57727.0,1.21625158]
["bitfinex","BTCUSD",1726508288932,0.0038056,57728.0,57727.0,1.56270958]
["bitfinex","BTCUSD",1726508289400,0.0038056,57728.0,57727.0,1.56570958]
["bitfinex","BTCUSD",1726508289645,0.0038056,57728.0,57727.0,1.22425158]
["bitfinex","BTCUSD",1726508289894,0.0038056,57728.0,57727.0,1.22125158]
["bitfinex","BTCUSD",1726508290135,0.0038056,57728.0,57727.0,1.23025158]
["bitfinex","BTCUSD",1726508290339,0.0038056,57728.0,57727.0,0.5820424]
["bitfinex","BTCUSD",1726508290555,0.0038056,57728.0,57727.0,0.5960424]
["bitfinex","BTCUSD",1726508290994,0.03099248,57728.0,57727.0,0.0416254]
["bitfinex","BTCUSD",1726508291443,0.03099248,57728.0,57727.0,0.58626237]
["bitfinex","BTCUSD",1726508291662,0.03099248,57728.0,57727.0,0.92925624]
["bitfinex","BTCUSD",1726508292104,0.03099248,57728.0,57727.0,0.96398624]
["bitfinex","BTCUSD",1726508293023,0.03099248,57728.0,57727.0,0.5960424]
["bitfinex","BTCUSD",1726508293200,0.03099248,57728.0,57727.0,0.9425004]
["bitfinex","BTCUSD",1726508293686,0.03099248,57728.0,57727.0,0.9077704]
["bitfinex","BTCUSD",1726508293949,0.03099248,57728.0,57727.0,0.9425004]
["bitfinex","BTCUSD",1726508294388,0.03099248,57728.0,57727.0,0.9725004]
["bitfinex","BTCUSD",1726508294602,0.03099248,57728.0,57727.0,1.3189584]
["bitfinex","BTCUSD",1726508297032,0.03099248,57728.0,57727.0,1.2889584]
["bitfinex","BTCUSD",1726508297729,0.0038056,57728.0,57727.0,1.2889584]
["bitfinex","BTCUSD",1726508297958,0.0038056,57728.0,57727.0,1.4189584]
["bitfinex","BTCUSD",1726508298176,0.0038056,57728.0,57727.0,1.4789584]
["bitfinex","BTCUSD",1726508298414,0.0054396,57728.0,57727.0,1.8254164]
["bitfinex","BTCUSD",1726508298669,0.0054396,57728.0,57727.0,1.4789584]
["bitfinex","BTCUSD",1726508300752,0.0054396,57728.0,57727.0,1.8254164]
["bitfinex","BTCUSD",1726508300973,0.0054396,57728.0,57727.0,1.4789584]
["bitfinex","BTCUSD",1726508302140,0.0054396,57728.0,57727.0,1.67986094]
["bitfinex","BTCUSD",1726508302594,0.0054396,57728.0,57727.0,1.4189584]
["bitfinex","BTCUSD",1726508303019,0.03262432,57728.0,57727.0,1.61986094]
["bitfinex","BTCUSD",1726508304369,0.03262432,57728.0,57727.0,1.64986094]
["bitfinex","BTCUSD",1726508304805,0.03262432,57728.0,57727.0,1.65186094]
["bitfinex","BTCUSD",1726508305024,0.03262432,57728.0,57727.0,1.68186094]
["bitfinex","BTCUSD",1726508305679,0.03262432,57728.0,57727.0,2.02831894]
["bitfinex","BTCUSD",1726508306779,0.03262432,57728.0,57727.0,1.69217474]
["bitfinex","BTCUSD",1726508307467,0.03262432,57728.0,57727.0,1.64986094]
["bitfinex","BTCUSD",1726508307696,0.0054396,57728.0,57727.0,1.64986094]
["bitfinex","BTCUSD",1726508307937,0.0054396,57728.0,57727.0,1.61986094]
["bitfinex","BTCUSD",1726508310093,0.0054396,57728.0,57727.0,1.99631894]
["bitfinex","BTCUSD",1726508310320,0.0054396,57728.0,57727.0,1.64986094]
["bitfinex","BTCUSD",1726508310763,0.0054396,57728.0,57727.0,1.65186094]
["bitfinex","BTCUSD",1726508311196,0.0054396,57728.0,57727.0,1.99831894]
["bitfinex","BTCUSD",1726508311412,0.0054396,57728.0,57727.0,1.98431894]
["bitfinex","BTCUSD",1726508311670,0.0054396,57728.0,57727.0,1.74986094]
["bitfinex","BTCUSD",1726508311881,0.0054396,57728.0,57727.0,2.11231894]
["bitfinex","BTCUSD",1726508312143,0.0054396,57728.0,57727.0,1.77986094]
["bitfinex","BTCUSD",1726508312326,0.0054396,57728.0,57727.0,2.12631894]
["bitfinex","BTCUSD",1726508312545,0.0054396,57728.0,57727.0,2.11231894]
["bitfinex","BTCUSD",1726508312998,0.02718454,57732.0,57727.0,2.11231894]
["bitfinex","BTCUSD",1726508312999,0.02718454,57732.0,57731.0,0.09]
["bitfinex","BTCUSD",1726508313247,0.001632,57742.0,57741.0,0.94519354]
["bitfinex","BTCUSD",1726508313460,0.001632,57742.0,57741.0,1.29156754]
["bitfinex","BTCUSD",1726508313662,0.001632,57742.0,57741.0,1.30253755]
["bitfinex","BTCUSD",1726508313881,0.001632,57742.0,57741.0,1.99528555]
["bitfinex","BTCUSD",1726508315210,0.001632,57742.0,57741.0,2.00928555]
["bitfinex","BTCUSD",1726508316077,0.001632,57742.0,57741.0,2.02328555]
["bitfinex","BTCUSD",1726508318087,0.001632,57745.0,57744.0,1.304246]
["bitfinex","BTCUSD",1726508318295,0.001634,57752.0,57744.0,1.304246]
["bitfinex","BTCUSD",1726508318296,0.001634,57752.0,57751.0,0.94510354]
["bitfinex","BTCUSD",1726508318519,0.0031978,57758.0,57757.0,0.03]
["bitfinex","BTCUSD",1726508318749,0.0031978,57758.0,57757.0,1.66406758]
["bitfinex","BTCUSD",1726508318967,0.0031978,57758.0,57757.0,2.02120662]
["bitfinex","BTCUSD",1726508319198,0.0031978,57758.0,57757.0,1.99474458]
["bitfinex","BTCUSD",1726508320378,0.0031978,57758.0,57757.0,1.64846658]
["bitfinex","BTCUSD",1726508320593,0.0031978,57758.0,57757.0,1.61846658]
["bitfinex","BTCUSD",1726508320811,0.0031978,57758.0,57757.0,1.58846658]
["bitfinex","BTCUSD",1726508321461,0.0031978,57758.0,57757.0,1.27018858]
["bitfinex","BTCUSD",1726508321875,0.0031978,57758.0,57757.0,1.24218858]
["bitfinex","BTCUSD",1726508322074,0.0040138,57758.0,57757.0,1.25618858]
["bitfinex","BTCUSD",1726508322311,0.0040138,57758.0,57757.0,0.07359104]
["bitfinex","BTCUSD",1726508322312,0.0832138,57758.0,57757.0,0.07359104]
["bitfinex","BTCUSD",1726508322540,0.0832138,57758.0,57757.0,0.03886104]
["bitfinex","BTCUSD",1726508322740,0.27434375,57758.0,57757.0,0.03886104]
["bitfinex","BTCUSD",1726508322954,0.96688775,57758.0,57757.0,0.03886104]
["bitfinex","BTCUSD",1726508323169,0.62061575,57758.0,57757.0,0.014]
["bitfinex","BTCUSD",1726508323394,0.62061575,57758.0,57754.0,0.173147]
["bitfinex","BTCUSD",1726508323395,0.10120775,57758.0,57754.0,0.173147]
["bitfinex","BTCUSD",1726508323603,0.0832138,57758.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726508323804,0.1012303,57758.0,57756.0,0.17314]
["bitfinex","BTCUSD",1726508323937,0.0180165,57757.0,57756.0,0.173139]
["bitfinex","BTCUSD",1726508324367,0.0180165,57757.0,57755.0,0.34629]
["bitfinex","BTCUSD",1726508324368,0.0832138,57758.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726508324562,0.10114772,57758.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726508324791,0.10114772,57758.0,57757.0,0.186139]
["bitfinex","BTCUSD",1726508324946,0.12832261,57758.0,57757.0,0.186139]
["bitfinex","BTCUSD",1726508325177,0.12832261,57758.0,57757.0,0.018]
["bitfinex","BTCUSD",1726508325386,0.12832261,57758.0,57757.0,0.178139]
["bitfinex","BTCUSD",1726508325596,0.12832261,57758.0,57757.0,0.190139]
["bitfinex","BTCUSD",1726508326038,0.12832261,57758.0,57757.0,0.185139]
["bitfinex","BTCUSD",1726508326250,0.30145861,57758.0,57757.0,0.012]
["bitfinex","BTCUSD",1726508326872,0.64773061,57758.0,57757.0,0.022]
["bitfinex","BTCUSD",1726508327333,0.30145861,57758.0,57757.0,0.022]
["bitfinex","BTCUSD",1726508327549,0.10114772,57758.0,57757.0,0.012]
["bitfinex","BTCUSD",1726508327763,0.10114772,57758.0,57757.0,0.005]
["bitfinex","BTCUSD",1726508327978,0.10114772,57758.0,57757.0,0.178139]
["bitfinex","BTCUSD",1726508328230,0.10114772,57758.0,57757.0,0.012]
["bitfinex","BTCUSD",1726508328467,0.10114772,57758.0,57757.0,0.531417]
["bitfinex","BTCUSD",1726508328691,0.10114772,57758.0,57757.0,0.877695]
["bitfinex","BTCUSD",1726508329842,0.10114772,57758.0,57757.0,0.185139]
["bitfinex","BTCUSD",1726508330740,0.10114772,57758.0,57757.0,0.19589354]
["bitfinex","BTCUSD",1726508330955,0.10114772,57758.0,57757.0,0.54217154]
["bitfinex","BTCUSD",1726508331208,0.0832138,57758.0,57757.0,0.19589354]
["bitfinex","BTCUSD",1726508331436,0.10115972,57758.0,57757.0,0.19589354]
["bitfinex","BTCUSD",1726508332846,0.10115972,57758.0,57757.0,0.54217154]
["bitfinex","BTCUSD",1726508333062,0.10115972,57758.0,57757.0,0.19589354]
["bitfinex","BTCUSD",1726508333512,0.10115972,57758.0,57757.0,0.54217154]
["bitfinex","BTCUSD",1726508334653,0.02195972,57758.0,57757.0,0.88844954]
["bitfinex","BTCUSD",1726508334836,0.02197255,57758.0,57757.0,0.88844954]
["bitfinex","BTCUSD",1726508335092,0.04914699,57758.0,57757.0,0.88844954]
["bitfinex","BTCUSD",1726508335767,0.04915737,57758.0,57757.0,0.88844954]
["bitfinex","BTCUSD",1726508335991,0.04915737,57758.0,57757.0,1.23472754]
["bitfinex","BTCUSD",1726508336659,0.0040138,57758.0,57757.0,1.53588853]
["bitfinex","BTCUSD",1726508341365,0.0006478,57762.0,57761.0,1.211889]
["bitfinex","BTCUSD",1726508341594,0.0006478,57762.0,57761.0,1.54777999]
["bitfinex","BTCUSD",1726508341819,0.0006478,57762.0,57761.0,1.55846081]
["bitfinex","BTCUSD",1726508342242,0.0006478,57762.0,57761.0,2.09471481]
["bitfinex","BTCUSD",1726508342760,0.0006478,57762.0,57761.0,2.10871481]
["bitfinex","BTCUSD",1726508342996,0.0006478,57762.0,57761.0,2.12271481]
["bitfinex","BTCUSD",1726508343194,0.0006478,57762.0,57761.0,2.09471481]
["bitfinex","BTCUSD",1726508343621,0.0006478,57762.0,57761.0,2.10871481]
["bitfinex","BTCUSD",1726508343861,0.0006478,57762.0,57761.0,2.1212595]
["bitfinex","BTCUSD",1726508344108,0.0054436,57763.0,57762.0,1.684846]
["bitfinex","BTCUSD",1726508344350,0.02716889,57766.0,57762.0,1.684846]
["bitfinex","BTCUSD",1726508344351,0.02716889,57766.0,57765.0,0.9446479]
["bitfinex","BTCUSD",1726508344562,0.001634,57774.0,57768.0,0.644048]
["bitfinex","BTCUSD",1726508344782,0.001634,57774.0,57768.0,1.805684]
["bitfinex","BTCUSD",1726508345029,0.001634,57774.0,57768.0,2.17117725]
["bitfinex","BTCUSD",1726508345275,0.001634,57774.0,57768.0,2.23440559]
["bitfinex","BTCUSD",1726508345495,0.001634,57774.0,57773.0,1.9831219]
["bitfinex","BTCUSD",1726508345745,0.001634,57774.0,57773.0,2.0061219]
["bitfinex","BTCUSD",1726508345963,0.001634,57774.0,57773.0,2.0175606]
["bitfinex","BTCUSD",1726508346195,0.001634,57774.0,57773.0,2.0367733]
["bitfinex","BTCUSD",1726508346436,0.001634,57774.0,57773.0,2.0175606]
["bitfinex","BTCUSD",1726508346685,0.0038056,57781.0,57778.0,0.22673]
["bitfinex","BTCUSD",1726508346923,0.0038056,57781.0,57778.0,1.46472239]
["bitfinex","BTCUSD",1726508347152,0.0038056,57781.0,57778.0,1.82230015]
["bitfinex","BTCUSD",1726508347391,0.001634,57786.0,57785.0,0.643895]
["bitfinex","BTCUSD",1726508347647,0.001634,57786.0,57785.0,1.6366879]
["bitfinex","BTCUSD",1726508347865,0.001634,57786.0,57785.0,1.64804026]
["bitfinex","BTCUSD",1726508348095,0.001634,57786.0,57785.0,1.04135736]
["bitfinex","BTCUSD",1726508348556,0.001634,57786.0,57785.0,1.38746736]
["bitfinex","BTCUSD",1726508349000,0.001634,57786.0,57785.0,0.70924736]
["bitfinex","BTCUSD",1726508349445,0.001634,57786.0,57785.0,1.04135736]
["bitfinex","BTCUSD",1726508349885,0.001634,57786.0,57785.0,1.06935736]
["bitfinex","BTCUSD",1726508350126,0.001634,57786.0,57785.0,1.05535736]
["bitfinex","BTCUSD",1726508350358,0.001634,57786.0,57785.0,1.06935736]
["bitfinex","BTCUSD",1726508350584,0.001634,57786.0,57785.0,0.57924736]
["bitfinex","BTCUSD",1726508350803,0.001634,57786.0,57785.0,0.23313736]
["bitfinex","BTCUSD",1726508351018,0.001634,57786.0,57785.0,0.24713736]
["bitfinex","BTCUSD",1726508351230,0.001634,57786.0,57785.0,0.21913736]
["bitfinex","BTCUSD",1726508351476,0.001634,57786.0,57785.0,0.24613736]
["bitfinex","BTCUSD",1726508351701,0.001634,57786.0,57785.0,0.59224736]
["bitfinex","BTCUSD",1726508352180,0.001634,57786.0,57785.0,0.05908236]
["bitfinex","BTCUSD",1726508352395,0.001634,57786.0,57785.0,0.07008236]
["bitfinex","BTCUSD",1726508352623,0.001634,57786.0,57785.0,0.24313736]
["bitfinex","BTCUSD",1726508352807,0.001634,57786.0,57785.0,0.05908236]
["bitfinex","BTCUSD",1726508353062,0.001634,57786.0,57785.0,0.57824736]
["bitfinex","BTCUSD",1726508353312,0.001634,57786.0,57785.0,0.56524736]
["bitfinex","BTCUSD",1726508353528,0.001634,57786.0,57785.0,0.57424736]
["bitfinex","BTCUSD",1726508353964,0.001634,57786.0,57785.0,0.56524736]
["bitfinex","BTCUSD",1726508354191,0.001634,57786.0,57785.0,0.57424736]
["bitfinex","BTCUSD",1726508354436,0.001634,57786.0,57785.0,0.58524736]
["bitfinex","BTCUSD",1726508355125,0.001634,57786.0,57785.0,0.93135736]
["bitfinex","BTCUSD",1726508355350,0.001634,57786.0,57785.0,1.26646736]
["bitfinex","BTCUSD",1726508355569,0.001634,57786.0,57785.0,0.92035736]
["bitfinex","BTCUSD",1726508355797,0.001634,57786.0,57785.0,0.93035736]
["bitfinex","BTCUSD",1726508356263,0.001634,57786.0,57785.0,0.04608236]
["bitfinex","BTCUSD",1726508356715,0.001634,57786.0,57785.0,0.91135736]
["bitfinex","BTCUSD",1726508357143,0.001634,57786.0,57785.0,0.91935736]
["bitfinex","BTCUSD",1726508357544,0.001634,57786.0,57785.0,0.57324736]
["bitfinex","BTCUSD",1726508357842,0.001634,57786.0,57785.0,0.23713736]
["bitfinex","BTCUSD",1726508358066,0.001634,57786.0,57785.0,0.58324736]
["bitfinex","BTCUSD",1726508358283,0.001634,57786.0,57785.0,0.23713736]
["bitfinex","BTCUSD",1726508358495,0.001634,57786.0,57785.0,0.58324736]
["bitfinex","BTCUSD",1726508358706,0.001634,57786.0,57785.0,0.23713736]
["bitfinex","BTCUSD",1726508359160,0.001634,57786.0,57785.0,0.58324736]
["bitfinex","BTCUSD",1726508359369,0.001634,57786.0,57785.0,0.06408236]
["bitfinex","BTCUSD",1726508359594,0.001634,57786.0,57785.0,0.58324736]
["bitfinex","BTCUSD",1726508359798,0.001634,57786.0,57785.0,0.92935736]
["bitfinex","BTCUSD",1726508360008,0.001634,57786.0,57785.0,1.23021091]
["bitfinex","BTCUSD",1726508360687,0.001634,57786.0,57785.0,0.88410091]
["bitfinex","BTCUSD",1726508360898,0.001634,57786.0,57785.0,1.23021091]
["bitfinex","BTCUSD",1726508362382,0.0287925,57786.0,57785.0,1.23021091]
["bitfinex","BTCUSD",1726508362577,0.0287925,57786.0,57785.0,0.92935736]
["bitfinex","BTCUSD",1726508363025,0.0287925,57786.0,57785.0,0.06408236]
["bitfinex","BTCUSD",1726508363238,0.0287925,57786.0,57785.0,0.20240736]
["bitfinex","BTCUSD",1726508363492,0.0287925,57786.0,57785.0,0.54851736]
["bitfinex","BTCUSD",1726508363728,0.0287925,57786.0,57785.0,0.5687581]
["bitfinex","BTCUSD",1726508363948,0.0287925,57786.0,57785.0,0.9148681]
["bitfinex","BTCUSD",1726508364195,0.0287925,57786.0,57785.0,0.54851736]
["bitfinex","BTCUSD",1726508364421,0.0287925,57786.0,57785.0,0.89462736]
["bitfinex","BTCUSD",1726508366768,0.0287925,57786.0,57785.0,0.54851736]
["bitfinex","BTCUSD",1726508366992,0.0287925,57786.0,57785.0,0.89462736]
["bitfinex","BTCUSD",1726508367700,0.001634,57786.0,57785.0,0.89462736]
["bitfinex","BTCUSD",1726508368622,0.01942791,57786.0,57785.0,0.89462736]
["bitfinex","BTCUSD",1726508369049,0.01942791,57786.0,57785.0,0.54851736]
["bitfinex","BTCUSD",1726508369483,0.01942791,57786.0,57785.0,0.89462736]
["bitfinex","BTCUSD",1726508370169,0.01942791,57786.0,57785.0,1.09517103]
["bitfinex","BTCUSD",1726508371776,0.001634,57786.0,57785.0,1.09517103]
["bitfinex","BTCUSD",1726508375029,0.02879338,57786.0,57785.0,1.09517103]
["bitfinex","BTCUSD",1726508375936,0.0465882,57786.0,57785.0,1.09517103]
["bitfinex","BTCUSD",1726508376842,0.0465882,57786.0,57785.0,0.54851736]
["bitfinex","BTCUSD",1726508377080,0.1382882,57786.0,57785.0,0.54851736]
["bitfinex","BTCUSD",1726508377502,0.01942882,57786.0,57785.0,0.89462736]
["bitfinex","BTCUSD",1726508378640,0.01942882,57786.0,57785.0,1.09517103]
["bitfinex","BTCUSD",1726508378850,0.001634,57786.0,57785.0,1.09517103]
["bitfinex","BTCUSD",1726508379926,0.01942466,57786.0,57785.0,1.09517103]
["bitfinex","BTCUSD",1726508381445,0.01942466,57786.0,57785.0,0.89462736]
["bitfinex","BTCUSD",1726508381657,0.01942466,57786.0,57785.0,0.54851736]
["bitfinex","BTCUSD",1726508382312,0.01943162,57786.0,57785.0,0.54851736]
["bitfinex","BTCUSD",1726508382560,0.01943162,57786.0,57785.0,0.89462736]
["bitfinex","BTCUSD",1726508382792,0.01943162,57786.0,57785.0,1.09517103]
["bitfinex","BTCUSD",1726508383724,0.01943162,57786.0,57785.0,1.47601103]
["bitfinex","BTCUSD",1726508383948,0.001634,57788.0,57787.0,0.955245]
["bitfinex","BTCUSD",1726508384185,0.001634,57788.0,57787.0,2.09474484]
["bitfinex","BTCUSD",1726508384427,0.001634,57788.0,57787.0,2.08664072]
["bitfinex","BTCUSD",1726508384643,0.001634,57788.0,57787.0,2.26632107]
["bitfinex","BTCUSD",1726508384852,0.000816,57790.0,57789.0,1.647387]
["bitfinex","BTCUSD",1726508385085,0.000816,57790.0,57789.0,2.3759405]
["bitfinex","BTCUSD",1726508385333,0.0038056,57798.0,57797.0,1.770171]
["bitfinex","BTCUSD",1726508385587,0.02715357,57802.0,57799.0,1.65936467]
["bitfinex","BTCUSD",1726508385806,0.000816,57816.0,57799.0,1.65936467]
["bitfinex","BTCUSD",1726508385807,0.000816,57816.0,57814.0,0.553634]
["bitfinex","BTCUSD",1726508386090,0.000816,57816.0,57814.0,1.06538367]
["bitfinex","BTCUSD",1726508386315,0.000816,57816.0,57814.0,1.07643623]
["bitfinex","BTCUSD",1726508386568,0.000816,57816.0,57814.0,0.73050023]
["bitfinex","BTCUSD",1726508386804,0.000816,57816.0,57814.0,0.52995656]
["bitfinex","BTCUSD",1726508387038,0.000816,57816.0,57814.0,0.18402056]
["bitfinex","BTCUSD",1726508387504,0.03095257,57815.0,57814.0,0.52995656]
["bitfinex","BTCUSD",1726508387734,0.03095257,57815.0,57814.0,0.87589256]
["bitfinex","BTCUSD",1726508387958,0.03095257,57815.0,57814.0,0.93262256]
["bitfinex","BTCUSD",1726508388209,0.03095257,57815.0,57814.0,1.26855856]
["bitfinex","BTCUSD",1726508388436,0.03095257,57815.0,57814.0,1.26555856]
["bitfinex","BTCUSD",1726508388917,0.03095257,57815.0,57814.0,1.25655856]
["bitfinex","BTCUSD",1726508389152,0.03095257,57815.0,57814.0,1.27055856]
["bitfinex","BTCUSD",1726508389584,0.0038056,57815.0,57814.0,1.27055856]
["bitfinex","BTCUSD",1726508390077,0.0038056,57815.0,57814.0,1.28155856]
["bitfinex","BTCUSD",1726508390321,0.0038056,57815.0,57814.0,0.93562256]
["bitfinex","BTCUSD",1726508390518,0.0038056,57815.0,57814.0,0.91062256]
["bitfinex","BTCUSD",1726508390768,0.0038056,57815.0,57814.0,0.23275056]
["bitfinex","BTCUSD",1726508391012,0.0038056,57815.0,57814.0,0.03905256]
["bitfinex","BTCUSD",1726508391445,0.0038056,57815.0,57814.0,0.38498856]
["bitfinex","BTCUSD",1726508391896,0.0038056,57815.0,57814.0,0.21202056]
["bitfinex","BTCUSD",1726508392345,0.0038056,57815.0,57814.0,0.03905256]
["bitfinex","BTCUSD",1726508392617,0.0038056,57815.0,57814.0,0.02505256]
["bitfinex","BTCUSD",1726508392825,0.03095211,57815.0,57814.0,0.19802056]
["bitfinex","BTCUSD",1726508393254,0.03095211,57815.0,57814.0,0.18402056]
["bitfinex","BTCUSD",1726508393472,0.03095211,57815.0,57814.0,0.02005256]
["bitfinex","BTCUSD",1726508393473,0.20473211,57815.0,57814.0,0.02005256]
["bitfinex","BTCUSD",1726508393683,0.03176711,57815.0,57814.0,0.02005256]
["bitfinex","BTCUSD",1726508393907,0.03176711,57815.0,57814.0,0.02705256]
["bitfinex","BTCUSD",1726508394130,0.03176711,57815.0,57814.0,0.19102056]
["bitfinex","BTCUSD",1726508394355,0.03176711,57815.0,57814.0,0.20002056]
["bitfinex","BTCUSD",1726508394578,0.03176711,57815.0,57814.0,0.19302056]
["bitfinex","BTCUSD",1726508394795,0.03176711,57815.0,57814.0,0.18402056]
["bitfinex","BTCUSD",1726508395007,0.03176711,57815.0,57814.0,0.52995656]
["bitfinex","BTCUSD",1726508395224,0.03176711,57815.0,57814.0,0.20002056]
["bitfinex","BTCUSD",1726508395438,0.03176711,57815.0,57814.0,0.02705256]
["bitfinex","BTCUSD",1726508395655,0.03176711,57815.0,57814.0,0.02005256]
["bitfinex","BTCUSD",1726508395870,0.03176711,57815.0,57814.0,0.02105256]
["bitfinex","BTCUSD",1726508396317,0.03176711,57815.0,57814.0,0.19402056]
["bitfinex","BTCUSD",1726508397254,0.03176711,57815.0,57814.0,0.18402056]
["bitfinex","BTCUSD",1726508397484,0.03176711,57815.0,57814.0,0.01405256]
["bitfinex","BTCUSD",1726508397721,1.06965713,57815.0,57814.0,0.01405256]
["bitfinex","BTCUSD",1726508397941,1.06965713,57815.0,57814.0,0.01505256]
["bitfinex","BTCUSD",1726508397942,1.05685847,57815.0,57814.0,0.01505256]
["bitfinex","BTCUSD",1726508398154,1.05685847,57815.0,57814.0,0.001]
["bitfinex","BTCUSD",1726508398358,1.05685847,57815.0,57814.0,0.004]
["bitfinex","BTCUSD",1726508398574,0.71092847,57815.0,57814.0,0.004]
["bitfinex","BTCUSD",1726508399017,0.71092847,57815.0,57814.0,0.001]
["bitfinex","BTCUSD",1726508399241,0.34594,57814.0,57809.0,0.172982]
["bitfinex","BTCUSD",1726508399475,0.53796347,57815.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726508399476,0.172977,57812.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726508399671,0.172972,57813.0,57809.0,0.172982]
["bitfinex","BTCUSD",1726508399942,0.01778639,57812.0,57810.0,0.17298]
["bitfinex","BTCUSD",1726508400158,0.172972,57813.0,57809.0,0.172983]
["bitfinex","BTCUSD",1726508400365,0.19076335,57812.0,57809.0,0.172983]
["bitfinex","BTCUSD",1726508400593,0.1812206,57815.0,57809.0,0.20054367]
["bitfinex","BTCUSD",1726508400819,0.0212541,57814.0,57802.0,0.00163]
["bitfinex","BTCUSD",1726508401060,0.172976,57812.0,57803.0,0.346001]
["bitfinex","BTCUSD",1726508401292,0.01778908,57811.0,57802.0,0.00163]
["bitfinex","BTCUSD",1726508401530,0.519003,57803.0,57802.0,0.00163]
["bitfinex","BTCUSD",1726508401760,0.0968,57810.0,57809.0,0.001]
["bitfinex","BTCUSD",1726508401761,0.26978,57810.0,57809.0,0.001]
["bitfinex","BTCUSD",1726508402006,0.63353494,57810.0,57809.0,0.001]
["bitfinex","BTCUSD",1726508402237,0.63353494,57810.0,57802.0,0.174633]
["bitfinex","BTCUSD",1726508402238,0.172992,57806.0,57802.0,0.174633]
["bitfinex","BTCUSD",1726508402478,0.172992,57806.0,57803.0,0.002]
["bitfinex","BTCUSD",1726508402697,0.12395291,57810.0,57804.0,0.345996]
["bitfinex","BTCUSD",1726508402934,0.12395291,57810.0,57809.0,0.37352667]
["bitfinex","BTCUSD",1726508402935,0.02715291,57810.0,57809.0,0.37352667]
["bitfinex","BTCUSD",1726508403174,0.02715291,57810.0,57809.0,0.71949267]
["bitfinex","BTCUSD",1726508403898,0.02715291,57810.0,57806.0,0.345983]
["bitfinex","BTCUSD",1726508404135,0.02715291,57810.0,57802.0,0.00163]
["bitfinex","BTCUSD",1726508404136,0.345983,57807.0,57802.0,0.00163]
["bitfinex","BTCUSD",1726508404382,0.345974,57808.0,57802.0,0.00163]
["bitfinex","BTCUSD",1726508404383,0.172992,57806.0,57802.0,0.00163]
["bitfinex","BTCUSD",1726508404594,0.34944802,57807.0,57802.0,0.00163]
["bitfinex","BTCUSD",1726508404833,0.173001,57803.0,57802.0,0.00163]
["bitfinex","BTCUSD",1726508405051,0.519003,57803.0,57802.0,0.00163]
["bitfinex","BTCUSD",1726508405305,0.595703,57803.0,57802.0,0.00163]
["bitfinex","BTCUSD",1726508405522,1.15484567,57803.0,57802.0,0.00163]
["bitfinex","BTCUSD",1726508405773,1.50084767,57803.0,57802.0,0.00163]
["bitfinex","BTCUSD",1726508406003,1.50084767,57803.0,57802.0,0.00863]
["bitfinex","BTCUSD",1726508407300,1.50084767,57803.0,57802.0,0.00163]
["bitfinex","BTCUSD",1726508407483,1.40967867,57803.0,57802.0,0.00163]
["bitfinex","BTCUSD",1726508407740,1.40967867,57803.0,57782.0,0.478]
["bitfinex","BTCUSD",1726508407741,0.173043,57789.0,57782.0,0.478]
["bitfinex","BTCUSD",1726508407947,0.346076,57791.0,57787.0,0.173048]
["bitfinex","BTCUSD",1726508407948,0.173038,57791.0,57787.0,0.173048]
["bitfinex","BTCUSD",1726508408377,0.346065,57793.0,57788.0,0.01108937]
["bitfinex","BTCUSD",1726508408378,0.17304,57790.0,57788.0,0.01108937]
["bitfinex","BTCUSD",1726508408587,0.346028,57799.0,57788.0,0.01108937]
["bitfinex","BTCUSD",1726508408804,0.0993,57802.0,57794.0,0.173026]
["bitfinex","BTCUSD",1726508408805,0.173016,57798.0,57794.0,0.173026]
["bitfinex","BTCUSD",1726508409109,0.173016,57798.0,57791.0,0.54661467]
["bitfinex","BTCUSD",1726508409110,0.1518809,57802.0,57795.0,0.20054367]
["bitfinex","BTCUSD",1726508409111,0.0993,57802.0,57795.0,0.20054367]
["bitfinex","BTCUSD",1726508409201,0.0993,57802.0,57795.0,0.21162348]
["bitfinex","BTCUSD",1726508409409,0.081517,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726508409410,0.000817,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726508410063,0.000817,57803.0,57802.0,0.18406969]
["bitfinex","BTCUSD",1726508410304,0.51982,57803.0,57802.0,0.01106569]
["bitfinex","BTCUSD",1726508410756,0.346009,57802.0,57789.0,0.20054367]
["bitfinex","BTCUSD",1726508410977,0.173031,57793.0,57789.0,0.20054367]
["bitfinex","BTCUSD",1726508411199,0.346052,57795.0,57789.0,0.20054367]
["bitfinex","BTCUSD",1726508411200,0.519079,57795.0,57790.0,0.18410568]
["bitfinex","BTCUSD",1726508411421,0.346028,57799.0,57790.0,0.01106668]
["bitfinex","BTCUSD",1726508411422,0.0908,57798.0,57790.0,0.01106668]
["bitfinex","BTCUSD",1726508411844,0.17302,57797.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726508412076,0.173022,57796.0,57791.0,0.53027885]
["bitfinex","BTCUSD",1726508412301,0.173022,57796.0,57782.0,0.376124]
["bitfinex","BTCUSD",1726508412302,0.346068,57792.0,57782.0,0.376124]
["bitfinex","BTCUSD",1726508412540,0.346068,57792.0,57786.0,0.346104]
["bitfinex","BTCUSD",1726508412541,0.173035,57792.0,57786.0,0.346104]
["bitfinex","BTCUSD",1726508412763,0.173043,57790.0,57782.0,0.03473]
["bitfinex","BTCUSD",1726508412999,0.346063,57793.0,57787.0,0.173048]
["bitfinex","BTCUSD",1726508413221,0.425454,57795.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726508413222,0.173047,57788.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726508413451,0.173046,57788.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726508413870,0.173049,57787.0,57782.0,0.553913]
["bitfinex","BTCUSD",1726508414081,0.20020634,57789.0,57787.0,0.001]
["bitfinex","BTCUSD",1726508414312,0.01780386,57788.0,57787.0,0.001]
["bitfinex","BTCUSD",1726508414521,0.01780386,57788.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726508414741,0.173047,57788.0,57784.0,0.180057]
["bitfinex","BTCUSD",1726508414963,0.174047,57788.0,57785.0,0.008]
["bitfinex","BTCUSD",1726508415377,0.174047,57788.0,57787.0,0.006]
["bitfinex","BTCUSD",1726508415895,0.174047,57788.0,57787.0,0.012]
["bitfinex","BTCUSD",1726508415896,0.613439,57788.0,57787.0,0.012]
["bitfinex","BTCUSD",1726508416129,0.70855531,57788.0,57787.0,0.006]
["bitfinex","BTCUSD",1726508416344,0.70755531,57788.0,57787.0,0.006]
["bitfinex","BTCUSD",1726508416574,0.001,57788.0,57787.0,0.872879]
["bitfinex","BTCUSD",1726508416811,0.000817,57803.0,57791.0,0.173036]
["bitfinex","BTCUSD",1726508417023,0.001,57788.0,57787.0,0.001634]
["bitfinex","BTCUSD",1726508417257,0.01778593,57788.0,57787.0,0.001634]
["bitfinex","BTCUSD",1726508417465,0.173029,57794.0,57788.0,0.346092]
["bitfinex","BTCUSD",1726508417674,0.12833887,57802.0,57787.0,0.001634]
["bitfinex","BTCUSD",1726508417675,0.01778679,57793.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726508417918,0.01778679,57793.0,57792.0,0.172034]
["bitfinex","BTCUSD",1726508418119,0.173007,57801.0,57797.0,0.173018]
["bitfinex","BTCUSD",1726508418329,0.000817,57803.0,57799.0,0.173011]
["bitfinex","BTCUSD",1726508418537,0.000817,57803.0,57802.0,0.346008]
["bitfinex","BTCUSD",1726508418770,0.000817,57803.0,57802.0,1.06456367]
["bitfinex","BTCUSD",1726508419625,0.000817,57803.0,57802.0,1.06356367]
["bitfinex","BTCUSD",1726508420288,0.000817,57803.0,57802.0,1.40757167]
["bitfinex","BTCUSD",1726508420514,0.000817,57803.0,57802.0,1.41871594]
["bitfinex","BTCUSD",1726508420972,0.001817,57803.0,57802.0,1.42671594]
["bitfinex","BTCUSD",1726508421384,0.002817,57803.0,57802.0,1.43471594]
["bitfinex","BTCUSD",1726508421596,0.002817,57803.0,57802.0,1.08870794]
["bitfinex","BTCUSD",1726508422067,0.002817,57803.0,57802.0,0.88816427]
["bitfinex","BTCUSD",1726508424022,0.002817,57803.0,57802.0,1.23417227]
["bitfinex","BTCUSD",1726508425146,0.002817,57803.0,57802.0,0.88816427]
["bitfinex","BTCUSD",1726508425783,0.002817,57803.0,57802.0,1.18882612]
["bitfinex","BTCUSD",1726508426004,0.002817,57803.0,57802.0,1.53483412]
["bitfinex","BTCUSD",1726508426229,0.002817,57803.0,57802.0,1.18882612]
["bitfinex","BTCUSD",1726508426450,0.002817,57803.0,57802.0,1.53483412]
["bitfinex","BTCUSD",1726508427523,0.002817,57803.0,57802.0,1.18882612]
["bitfinex","BTCUSD",1726508427954,0.002817,57803.0,57802.0,1.53483412]
["bitfinex","BTCUSD",1726508428906,0.00258744,57803.0,57802.0,1.63483412]
["bitfinex","BTCUSD",1726508429155,0.00258744,57803.0,57802.0,2.01284212]
["bitfinex","BTCUSD",1726508429369,0.00258744,57803.0,57802.0,2.20717212]
["bitfinex","BTCUSD",1726508429594,0.0046206,57815.0,57802.0,2.20717212]
["bitfinex","BTCUSD",1726508429595,0.0046206,57815.0,57814.0,1.54616785]
["bitfinex","BTCUSD",1726508430048,0.0046206,57815.0,57814.0,1.557101]
["bitfinex","BTCUSD",1726508431422,0.0046206,57815.0,57814.0,1.211165]
["bitfinex","BTCUSD",1726508431637,0.0046206,57815.0,57814.0,1.57510391]
["bitfinex","BTCUSD",1726508431866,0.0046206,57815.0,57814.0,1.58910391]
["bitfinex","BTCUSD",1726508435832,0.0046206,57815.0,57814.0,1.93503991]
["bitfinex","BTCUSD",1726508436269,0.0046206,57815.0,57814.0,1.93989351]
["bitfinex","BTCUSD",1726508438859,0.03176524,57815.0,57814.0,1.93989351]
["bitfinex","BTCUSD",1726508439081,0.03176524,57815.0,57814.0,1.59395751]
["bitfinex","BTCUSD",1726508442878,0.03176524,57815.0,57814.0,1.29329566]
["bitfinex","BTCUSD",1726508443093,0.03176524,57815.0,57814.0,0.22075766]
["bitfinex","BTCUSD",1726508443305,0.0046206,57815.0,57814.0,0.22075766]
["bitfinex","BTCUSD",1726508443515,0.0046206,57815.0,57814.0,0.56669366]
["bitfinex","BTCUSD",1726508443749,0.0046206,57815.0,57814.0,0.91262966]
["bitfinex","BTCUSD",1726508443970,0.0004366,57816.0,57815.0,0.518895]
["bitfinex","BTCUSD",1726508444188,0.0004366,57816.0,57815.0,0.864825]
["bitfinex","BTCUSD",1726508444853,0.0004366,57816.0,57815.0,0.87966399]
["bitfinex","BTCUSD",1726508445039,0.0004366,57816.0,57815.0,0.53868032]
["bitfinex","BTCUSD",1726508445294,0.01832338,57816.0,57815.0,0.55168032]
["bitfinex","BTCUSD",1726508445735,0.01832338,57816.0,57815.0,0.91061032]
["bitfinex","BTCUSD",1726508445960,0.0004366,57816.0,57815.0,0.91061032]
["bitfinex","BTCUSD",1726508446399,0.02758223,57816.0,57815.0,0.91061032]
["bitfinex","BTCUSD",1726508446608,0.0454734,57816.0,57815.0,0.91061032]
["bitfinex","BTCUSD",1726508446826,0.04548363,57816.0,57815.0,0.94531032]
["bitfinex","BTCUSD",1726508447506,0.018338,57816.0,57815.0,0.94531032]
["bitfinex","BTCUSD",1726508447982,0.018338,57816.0,57815.0,1.29124032]
["bitfinex","BTCUSD",1726508448253,0.0004366,57816.0,57815.0,1.29124032]
["bitfinex","BTCUSD",1726508448702,0.01833901,57816.0,57815.0,1.29124032]
["bitfinex","BTCUSD",1726508451986,0.04548397,57816.0,57815.0,1.26524032]
["bitfinex","BTCUSD",1726508452428,0.04548397,57816.0,57815.0,1.29324032]
["bitfinex","BTCUSD",1726508453314,0.04548397,57816.0,57815.0,1.29487432]
["bitfinex","BTCUSD",1726508453980,0.04548397,57816.0,57815.0,1.28087432]
["bitfinex","BTCUSD",1726508454231,0.04548397,57816.0,57815.0,1.29487432]
["bitfinex","BTCUSD",1726508457119,0.02758156,57816.0,57815.0,1.29487432]
["bitfinex","BTCUSD",1726508457361,0.04539483,57816.0,57815.0,1.29487432]
["bitfinex","BTCUSD",1726508459785,0.02758156,57816.0,57815.0,1.29487432]
["bitfinex","BTCUSD",1726508460250,0.0004366,57816.0,57815.0,1.29487432]
["bitfinex","BTCUSD",1726508460525,0.01824626,57816.0,57815.0,1.29487432]
["bitfinex","BTCUSD",1726508460961,0.01824626,57816.0,57815.0,0.60301432]
["bitfinex","BTCUSD",1726508461179,0.01824626,57816.0,57815.0,0.56831432]
["bitfinex","BTCUSD",1726508461395,0.01824626,57816.0,57815.0,0.91424432]
["bitfinex","BTCUSD",1726508462249,0.04539201,57816.0,57815.0,0.93494432]
["bitfinex","BTCUSD",1726508462466,0.04539201,57816.0,57815.0,0.92094432]
["bitfinex","BTCUSD",1726508462650,0.04539201,57816.0,57815.0,0.93194432]
["bitfinex","BTCUSD",1726508462978,0.04539201,57816.0,57815.0,0.92094432]
["bitfinex","BTCUSD",1726508463431,0.04539201,57816.0,57815.0,0.93494432]
["bitfinex","BTCUSD",1726508463869,0.0004366,57816.0,57815.0,0.93494432]
["bitfinex","BTCUSD",1726508464321,0.0004366,57816.0,57815.0,0.94594432]
["bitfinex","BTCUSD",1726508464538,0.0004366,57816.0,57815.0,1.29187432]
["bitfinex","BTCUSD",1726508464755,0.0004366,57816.0,57815.0,1.28087432]
["bitfinex","BTCUSD",1726508464968,0.02758178,57816.0,57815.0,1.28087432]
["bitfinex","BTCUSD",1726508465234,0.02758178,57816.0,57815.0,1.29487432]
["bitfinex","BTCUSD",1726508465453,0.12668178,57816.0,57815.0,0.04941932]
["bitfinex","BTCUSD",1726508465656,0.12668178,57816.0,57815.0,0.91424432]
["bitfinex","BTCUSD",1726508465862,0.02758178,57816.0,57815.0,0.91424432]
["bitfinex","BTCUSD",1726508466072,0.02758178,57816.0,57815.0,0.94894432]
["bitfinex","BTCUSD",1726508466281,0.04542674,57816.0,57815.0,0.94894432]
["bitfinex","BTCUSD",1726508466479,0.04542674,57816.0,57815.0,0.56831432]
["bitfinex","BTCUSD",1726508466902,0.02758178,57816.0,57815.0,0.22238432]
["bitfinex","BTCUSD",1726508467107,0.02758178,57816.0,57815.0,0.56831432]
["bitfinex","BTCUSD",1726508467524,0.0004366,57816.0,57815.0,0.91424432]
["bitfinex","BTCUSD",1726508467727,0.0004366,57816.0,57815.0,0.56831432]
["bitfinex","BTCUSD",1726508468174,0.0004366,57816.0,57815.0,0.04941932]
["bitfinex","BTCUSD",1726508468175,0.01836305,57816.0,57815.0,0.04941932]
["bitfinex","BTCUSD",1726508468385,0.01836305,57816.0,57815.0,0.22238432]
["bitfinex","BTCUSD",1726508468604,0.01836305,57816.0,57815.0,0.56831432]
["bitfinex","BTCUSD",1726508469028,0.0004366,57816.0,57815.0,0.60301432]
["bitfinex","BTCUSD",1726508469295,0.0183631,57816.0,57815.0,0.60301432]
["bitfinex","BTCUSD",1726508470013,0.0183631,57816.0,57815.0,0.08411932]
["bitfinex","BTCUSD",1726508470240,0.6338501,57816.0,57815.0,0.08411932]
["bitfinex","BTCUSD",1726508470659,0.6338501,57816.0,57815.0,0.064334]
["bitfinex","BTCUSD",1726508470911,0.66099864,57816.0,57815.0,0.064334]
["bitfinex","BTCUSD",1726508471146,0.66099864,57816.0,57815.0,0.050334]
["bitfinex","BTCUSD",1726508471387,1.08772364,57816.0,57815.0,0.015634]
["bitfinex","BTCUSD",1726508471611,1.08772364,57816.0,57815.0,0.029634]
["bitfinex","BTCUSD",1726508471843,1.43364864,57816.0,57815.0,0.015634]
["bitfinex","BTCUSD",1726508472286,1.08772364,57816.0,57815.0,0.001634]
["bitfinex","BTCUSD",1726508472518,0.74179864,57816.0,57815.0,0.001634]
["bitfinex","BTCUSD",1726508472730,0.22291164,57816.0,57815.0,0.013634]
["bitfinex","BTCUSD",1726508472953,0.22291164,57816.0,57815.0,0.001634]
["bitfinex","BTCUSD",1726508473412,0.22291164,57816.0,57815.0,0.02147702]
["bitfinex","BTCUSD",1726508473621,0.22291164,57816.0,57815.0,0.001634]
["bitfinex","BTCUSD",1726508473822,0.39587364,57816.0,57815.0,0.02147702]
["bitfinex","BTCUSD",1726508474255,0.39587364,57816.0,57815.0,0.02647702]
["bitfinex","BTCUSD",1726508474745,0.22291164,57816.0,57815.0,0.03247702]
["bitfinex","BTCUSD",1726508474977,0.12631164,57816.0,57815.0,0.20944202]
["bitfinex","BTCUSD",1726508475201,0.12631164,57816.0,57815.0,0.55537202]
["bitfinex","BTCUSD",1726508475661,0.12625975,57816.0,57815.0,0.20944202]
["bitfinex","BTCUSD",1726508476111,0.12625864,57816.0,57815.0,0.19844202]
["bitfinex","BTCUSD",1726508476971,0.12625864,57816.0,57815.0,0.20244202]
["bitfinex","BTCUSD",1726508477609,0.0991101,57816.0,57815.0,0.20244202]
["bitfinex","BTCUSD",1726508478035,0.2720721,57816.0,57815.0,0.02947702]
["bitfinex","BTCUSD",1726508478261,1.15349301,57816.0,57815.0,0.02947702]
["bitfinex","BTCUSD",1726508478502,1.0570221,57816.0,57815.0,0.02947702]
["bitfinex","BTCUSD",1726508478736,0.7110971,57816.0,57815.0,0.009634]
["bitfinex","BTCUSD",1726508479394,0.7110971,57816.0,57815.0,0.02549211]
["bitfinex","BTCUSD",1726508479635,0.7110971,57816.0,57815.0,0.005634]
["bitfinex","BTCUSD",1726508479810,0.7110971,57816.0,57815.0,0.02649211]
["bitfinex","BTCUSD",1726508480050,0.7110971,57816.0,57815.0,0.006634]
["bitfinex","BTCUSD",1726508480267,0.7110971,57816.0,57815.0,0.02649211]
["bitfinex","BTCUSD",1726508480485,0.1922101,57816.0,57815.0,0.002634]
["bitfinex","BTCUSD",1726508480709,0.1922101,57816.0,57815.0,0.02249211]
["bitfinex","BTCUSD",1726508480918,0.12625858,57816.0,57815.0,0.176599]
["bitfinex","BTCUSD",1726508481102,0.04545858,57816.0,57815.0,0.19645711]
["bitfinex","BTCUSD",1726508481344,0.04545858,57816.0,57815.0,0.19545711]
["bitfinex","BTCUSD",1726508481565,0.04545858,57816.0,57815.0,0.54038711]
["bitfinex","BTCUSD",1726508481785,0.04545858,57816.0,57815.0,0.88631711]
["bitfinex","BTCUSD",1726508482025,0.04545858,57816.0,57815.0,0.54738711]
["bitfinex","BTCUSD",1726508482235,0.04545858,57816.0,57815.0,0.58208711]
["bitfinex","BTCUSD",1726508482688,0.04542954,57816.0,57815.0,0.58208711]
["bitfinex","BTCUSD",1726508482913,0.04542954,57816.0,57815.0,0.58808711]
["bitfinex","BTCUSD",1726508483346,0.04542954,57816.0,57815.0,0.24215711]
["bitfinex","BTCUSD",1726508483560,0.04542954,57816.0,57815.0,0.20745711]
["bitfinex","BTCUSD",1726508483799,0.04542954,57816.0,57815.0,0.24215711]
["bitfinex","BTCUSD",1726508485515,0.04542954,57816.0,57815.0,0.06919211]
["bitfinex","BTCUSD",1726508485756,0.04542954,57816.0,57815.0,0.24215711]
["bitfinex","BTCUSD",1726508486262,0.04542954,57816.0,57815.0,0.06919211]
["bitfinex","BTCUSD",1726508486263,0.04541431,57816.0,57815.0,0.06919211]
["bitfinex","BTCUSD",1726508486711,0.04541431,57816.0,57815.0,0.24215711]
["bitfinex","BTCUSD",1726508486929,0.04541431,57816.0,57815.0,0.06919211]
["bitfinex","BTCUSD",1726508487138,0.04541431,57816.0,57815.0,0.24215711]
["bitfinex","BTCUSD",1726508487995,0.04541431,57816.0,57815.0,0.06919211]
["bitfinex","BTCUSD",1726508488644,0.21837631,57816.0,57815.0,0.06919211]
["bitfinex","BTCUSD",1726508489821,0.21840509,57816.0,57815.0,0.06919211]
["bitfinex","BTCUSD",1726508490466,0.04544309,57816.0,57815.0,0.24215711]
["bitfinex","BTCUSD",1726508491565,0.04544309,57816.0,57815.0,0.06919211]
["bitfinex","BTCUSD",1726508492471,0.91025509,57816.0,57815.0,0.06919211]
["bitfinex","BTCUSD",1726508492921,1.5179872,57816.0,57815.0,0.049334]
["bitfinex","BTCUSD",1726508493170,1.5179872,57816.0,57815.0,0.014634]
["bitfinex","BTCUSD",1726508493171,1.47298071,57816.0,57815.0,0.014634]
["bitfinex","BTCUSD",1726508493403,1.49083503,57816.0,57815.0,0.014634]
["bitfinex","BTCUSD",1726508493612,1.39972792,57816.0,57815.0,0.014634]
["bitfinex","BTCUSD",1726508493841,1.39972792,57816.0,57815.0,0.008634]
["bitfinex","BTCUSD",1726508494079,0.0975,57811.0,57803.0,0.001634]
["bitfinex","BTCUSD",1726508494309,0.13,57815.0,57803.0,0.001634]
["bitfinex","BTCUSD",1726508494310,0.694794,57804.0,57803.0,0.001634]
["bitfinex","BTCUSD",1726508494522,0.694794,57804.0,57785.0,1.03793658]
["bitfinex","BTCUSD",1726508494523,0.519138,57788.0,57785.0,1.03793658]
["bitfinex","BTCUSD",1726508494761,0.88308432,57788.0,57785.0,1.03793658]
["bitfinex","BTCUSD",1726508494988,0.88308432,57788.0,57781.0,0.00163]
["bitfinex","BTCUSD",1726508495448,1.42954269,57788.0,57781.0,0.00163]
["bitfinex","BTCUSD",1726508495676,0.53699232,57788.0,57787.0,0.013634]
["bitfinex","BTCUSD",1726508496137,0.96138432,57788.0,57787.0,0.001634]
["bitfinex","BTCUSD",1726508496344,1.33464047,57788.0,57787.0,0.001634]
["bitfinex","BTCUSD",1726508496575,1.33460875,57788.0,57787.0,0.001634]
["bitfinex","BTCUSD",1726508497467,1.33460875,57788.0,57787.0,0.002634]
["bitfinex","BTCUSD",1726508497755,0.9613526,57788.0,57787.0,0.002634]
["bitfinex","BTCUSD",1726508498222,1.07023786,57788.0,57787.0,0.002634]
["bitfinex","BTCUSD",1726508498431,1.06723786,57788.0,57787.0,0.002634]
["bitfinex","BTCUSD",1726508500019,0.6152606,57788.0,57787.0,0.002634]
["bitfinex","BTCUSD",1726508500648,0.64242503,57788.0,57787.0,0.001634]
["bitfinex","BTCUSD",1726508501282,0.64342503,57788.0,57787.0,0.008634]
["bitfinex","BTCUSD",1726508502644,0.64342503,57788.0,57787.0,0.010634]
["bitfinex","BTCUSD",1726508503071,0.64342503,57788.0,57787.0,0.008634]
["bitfinex","BTCUSD",1726508503510,0.64342503,57788.0,57787.0,0.015634]
["bitfinex","BTCUSD",1726508503728,0.56512503,57788.0,57787.0,0.015634]
["bitfinex","BTCUSD",1726508503943,0.97461789,57788.0,57787.0,0.015634]
["bitfinex","BTCUSD",1726508504175,1.32070989,57788.0,57787.0,0.015634]
["bitfinex","BTCUSD",1726508504840,1.29354546,57788.0,57787.0,0.015634]
["bitfinex","BTCUSD",1726508505792,1.2301446,57788.0,57787.0,0.015634]
["bitfinex","BTCUSD",1726508506702,1.2573095,57788.0,57787.0,0.015634]
["bitfinex","BTCUSD",1726508506942,1.2394869,57788.0,57787.0,0.015634]
["bitfinex","BTCUSD",1726508507168,1.25737123,57788.0,57787.0,0.015634]
["bitfinex","BTCUSD",1726508508917,1.23020633,57788.0,57787.0,0.015634]
["bitfinex","BTCUSD",1726508509555,1.35045519,57788.0,57787.0,0.015634]
["bitfinex","BTCUSD",1726508510409,1.23018811,57788.0,57787.0,0.015634]
["bitfinex","BTCUSD",1726508510687,1.23018811,57788.0,57781.0,0.00163]
["bitfinex","BTCUSD",1726508510688,1.97104237,57782.0,57781.0,0.00163]
["bitfinex","BTCUSD",1726508510906,1.97104237,57782.0,57772.0,0.0038056]
["bitfinex","BTCUSD",1726508510907,1.456737,57773.0,57772.0,0.0038056]
["bitfinex","BTCUSD",1726508511134,2.41830732,57773.0,57772.0,0.0038056]
["bitfinex","BTCUSD",1726508512070,1.84588511,57773.0,57772.0,0.0038056]
["bitfinex","BTCUSD",1726508512291,1.50901406,57773.0,57772.0,0.0038056]
["bitfinex","BTCUSD",1726508512500,1.51901406,57773.0,57772.0,0.0048056]
["bitfinex","BTCUSD",1726508513396,1.52701406,57773.0,57772.0,0.0058056]
["bitfinex","BTCUSD",1726508513625,0.99073206,57773.0,57772.0,0.0058056]
["bitfinex","BTCUSD",1726508513862,0.99073206,57773.0,57772.0,0.5577876]
["bitfinex","BTCUSD",1726508513863,0.02717706,57773.0,57772.0,0.5577876]
["bitfinex","BTCUSD",1726508514103,0.04517706,57773.0,57772.0,0.5587876]
["bitfinex","BTCUSD",1726508514355,0.04517706,57773.0,57772.0,0.57755231]
["bitfinex","BTCUSD",1726508514565,0.03717706,57773.0,57772.0,0.57755231]
["bitfinex","BTCUSD",1726508514772,0.04417706,57773.0,57772.0,0.57755231]
["bitfinex","BTCUSD",1726508514981,0.03717706,57773.0,57772.0,0.92374031]
["bitfinex","BTCUSD",1726508515196,0.03717706,57773.0,57772.0,1.26992831]
["bitfinex","BTCUSD",1726508515419,0.02817706,57773.0,57772.0,1.26892831]
["bitfinex","BTCUSD",1726508515634,0.03517706,57773.0,57772.0,1.26992831]
["bitfinex","BTCUSD",1726508516080,0.03517706,57773.0,57772.0,0.92374031]
["bitfinex","BTCUSD",1726508516304,0.02817706,57773.0,57772.0,0.92274031]
["bitfinex","BTCUSD",1726508516558,0.02817706,57773.0,57772.0,0.93374031]
["bitfinex","BTCUSD",1726508516559,0.02917706,57773.0,57772.0,0.93374031]
["bitfinex","BTCUSD",1726508517234,0.002,57773.0,57772.0,0.93374031]
["bitfinex","BTCUSD",1726508517651,0.001,57773.0,57772.0,0.92274031]
["bitfinex","BTCUSD",1726508518311,0.002,57773.0,57772.0,0.92274031]
["bitfinex","BTCUSD",1726508518523,0.0321,57785.0,57772.0,0.05727031]
["bitfinex","BTCUSD",1726508518733,0.173067,57781.0,57778.0,0.0347]
["bitfinex","BTCUSD",1726508518937,0.01778465,57780.0,57778.0,0.0347]
["bitfinex","BTCUSD",1726508519180,0.173067,57781.0,57779.0,0.05335023]
["bitfinex","BTCUSD",1726508519396,0.01778453,57780.0,57779.0,0.05335023]
["bitfinex","BTCUSD",1726508519834,0.19085453,57780.0,57779.0,0.05335023]
["bitfinex","BTCUSD",1726508520051,0.88313453,57780.0,57779.0,0.05335023]
["bitfinex","BTCUSD",1726508520482,0.36392453,57780.0,57774.0,0.207787]
["bitfinex","BTCUSD",1726508520724,0.36392453,57780.0,57779.0,0.212773]
["bitfinex","BTCUSD",1726508520725,0.02816631,57780.0,57779.0,0.212773]
["bitfinex","BTCUSD",1726508520938,0.02816631,57780.0,57779.0,0.558919]
["bitfinex","BTCUSD",1726508520939,0.04593993,57780.0,57779.0,0.558919]
["bitfinex","BTCUSD",1726508521162,0.04593993,57780.0,57779.0,0.23142333]
["bitfinex","BTCUSD",1726508521379,0.04593993,57780.0,57779.0,0.57756933]
["bitfinex","BTCUSD",1726508521600,0.04693993,57780.0,57779.0,1.22467045]
["bitfinex","BTCUSD",1726508521827,0.04693993,57780.0,57779.0,0.05835033]
["bitfinex","BTCUSD",1726508522035,0.04693993,57780.0,57779.0,0.57756933]
["bitfinex","BTCUSD",1726508522255,0.04493993,57780.0,57779.0,0.22805733]
["bitfinex","BTCUSD",1726508522459,0.04493993,57780.0,57779.0,0.57420333]
["bitfinex","BTCUSD",1726508522667,0.04593993,57780.0,57779.0,0.57420333]
["bitfinex","BTCUSD",1726508523329,0.04593993,57780.0,57779.0,0.58320333]
["bitfinex","BTCUSD",1726508523558,0.0469436,57780.0,57779.0,0.58320333]
["bitfinex","BTCUSD",1726508524002,0.0459436,57780.0,57779.0,0.57420333]
["bitfinex","BTCUSD",1726508524225,0.0469436,57780.0,57779.0,0.58220333]
["bitfinex","BTCUSD",1726508524714,0.0479436,57780.0,57779.0,0.58820333]
["bitfinex","BTCUSD",1726508524943,0.0479436,57780.0,57779.0,0.58220333]
["bitfinex","BTCUSD",1726508524944,0.0459436,57780.0,57779.0,0.58220333]
["bitfinex","BTCUSD",1726508525372,0.0459436,57780.0,57779.0,0.92834933]
["bitfinex","BTCUSD",1726508525577,0.0469436,57780.0,57779.0,0.93434933]
["bitfinex","BTCUSD",1726508525792,0.0469436,57780.0,57779.0,1.28049533]
["bitfinex","BTCUSD",1726508526024,0.0469436,57780.0,57779.0,1.37189533]
["bitfinex","BTCUSD",1726508526256,0.02916631,57780.0,57779.0,1.90967197]
["bitfinex","BTCUSD",1726508526481,0.0321,57785.0,57779.0,1.90967197]
["bitfinex","BTCUSD",1726508526482,0.0321,57785.0,57784.0,1.246106]
["bitfinex","BTCUSD",1726508526693,0.04987656,57785.0,57784.0,1.54706112]
["bitfinex","BTCUSD",1726508526975,0.0321,57785.0,57784.0,1.56565753]
["bitfinex","BTCUSD",1726508527195,0.0321,57785.0,57784.0,1.56765753]
["bitfinex","BTCUSD",1726508527411,0.0321,57785.0,57784.0,1.56565753]
["bitfinex","BTCUSD",1726508528748,0.0321,57785.0,57784.0,1.57965753]
["bitfinex","BTCUSD",1726508528749,0.0331,57785.0,57784.0,1.57965753]
["bitfinex","BTCUSD",1726508528970,0.0321,57785.0,57784.0,1.56565753]
["bitfinex","BTCUSD",1726508529629,0.0321,57785.0,57784.0,1.57965753]
["bitfinex","BTCUSD",1726508529850,0.0321,57785.0,57784.0,2.02577353]
["bitfinex","BTCUSD",1726508530072,0.0321,57785.0,57784.0,2.03977353]
["bitfinex","BTCUSD",1726508530303,0.0321,57785.0,57784.0,2.06977353]
["bitfinex","BTCUSD",1726508530788,0.0321,57785.0,57784.0,2.05577353]
["bitfinex","BTCUSD",1726508531216,0.0321,57785.0,57784.0,2.06977353]
["bitfinex","BTCUSD",1726508531835,0.0321,57785.0,57784.0,2.05577353]
["bitfinex","BTCUSD",1726508532315,0.0331,57785.0,57784.0,1.69365753]
["bitfinex","BTCUSD",1726508532523,0.0331,57785.0,57784.0,1.67965753]
["bitfinex","BTCUSD",1726508532721,0.0331,57785.0,57784.0,1.69365753]
["bitfinex","BTCUSD",1726508534385,0.033918,57785.0,57784.0,1.69365753]
["bitfinex","BTCUSD",1726508537359,0.033918,57785.0,57784.0,1.39270241]
["bitfinex","BTCUSD",1726508537593,0.033918,57785.0,57784.0,1.04658641]
["bitfinex","BTCUSD",1726508537798,0.033918,57785.0,57784.0,1.69365753]
["bitfinex","BTCUSD",1726508538239,0.033918,57785.0,57784.0,1.24711009]
["bitfinex","BTCUSD",1726508540404,0.033918,57785.0,57784.0,1.59322609]
["bitfinex","BTCUSD",1726508540639,0.033918,57785.0,57784.0,1.24711009]
["bitfinex","BTCUSD",1726508540870,0.06107781,57785.0,57784.0,1.59322609]
["bitfinex","BTCUSD",1726508546878,0.06107781,57785.0,57784.0,1.93934209]
["bitfinex","BTCUSD",1726508547093,0.06107781,57785.0,57784.0,1.59322609]
["bitfinex","BTCUSD",1726508548191,0.06107781,57785.0,57784.0,1.59522609]
["bitfinex","BTCUSD",1726508548406,0.06107781,57785.0,57784.0,1.59322609]
["bitfinex","BTCUSD",1726508549046,0.06107781,57785.0,57784.0,1.93934209]
["bitfinex","BTCUSD",1726508550240,0.06107781,57785.0,57784.0,1.94134209]
["bitfinex","BTCUSD",1726508550456,0.06107781,57785.0,57784.0,1.59322609]
["bitfinex","BTCUSD",1726508551393,0.06107781,57785.0,57784.0,1.93934209]
["bitfinex","BTCUSD",1726508551630,0.06107781,57785.0,57784.0,1.94134209]
["bitfinex","BTCUSD",1726508552255,0.06107781,57785.0,57784.0,1.97134209]
["bitfinex","BTCUSD",1726508555394,0.06107781,57785.0,57784.0,1.99015377]
["bitfinex","BTCUSD",1726508559585,0.02897781,57785.0,57784.0,1.99015377]
["bitfinex","BTCUSD",1726508559818,0.02897781,57785.0,57784.0,1.97615377]
["bitfinex","BTCUSD",1726508560271,0.02797781,57785.0,57784.0,2.03988972]
["bitfinex","BTCUSD",1726508560762,0.02797781,57785.0,57784.0,2.05388972]
["bitfinex","BTCUSD",1726508561212,0.02797781,57785.0,57784.0,2.34538619]
["bitfinex","BTCUSD",1726508561650,0.02797781,57785.0,57784.0,2.33138619]
["bitfinex","BTCUSD",1726508562100,0.02797781,57785.0,57784.0,2.33140823]
["bitfinex","BTCUSD",1726508562319,0.02797781,57785.0,57784.0,2.25365024]
["bitfinex","BTCUSD",1726508562538,0.02797781,57785.0,57784.0,2.34342065]
["bitfinex","BTCUSD",1726508563208,0.02797781,57785.0,57784.0,2.26565024]
["bitfinex","BTCUSD",1726508563437,0.02797781,57785.0,57784.0,2.26765024]
["bitfinex","BTCUSD",1726508563645,0.02797781,57785.0,57784.0,2.34543676]
["bitfinex","BTCUSD",1726508563845,0.02797781,57785.0,57784.0,2.26765024]
["bitfinex","BTCUSD",1726508564261,0.02797781,57785.0,57784.0,2.37129817]
["bitfinex","BTCUSD",1726508565164,0.02797781,57785.0,57784.0,2.39721016]
["bitfinex","BTCUSD",1726508565623,0.02797781,57785.0,57784.0,2.3787117]
["bitfinex","BTCUSD",1726508565855,0.02797781,57785.0,57784.0,2.39749219]
["bitfinex","BTCUSD",1726508566773,0.0933,57801.0,57800.0,1.44629368]
["bitfinex","BTCUSD",1726508567030,0.000817,57803.0,57802.0,0.89972]
["bitfinex","BTCUSD",1726508567242,0.000817,57803.0,57802.0,1.245728]
["bitfinex","BTCUSD",1726508567243,0.01874435,57803.0,57802.0,1.245728]
["bitfinex","BTCUSD",1726508567469,0.01874435,57803.0,57802.0,1.61092224]
["bitfinex","BTCUSD",1726508567697,0.000817,57803.0,57802.0,1.9654665]
["bitfinex","BTCUSD",1726508567910,0.000817,57803.0,57802.0,1.66278559]
["bitfinex","BTCUSD",1726508568145,0.01874594,57803.0,57802.0,1.66278559]
["bitfinex","BTCUSD",1726508568370,0.000817,57803.0,57802.0,1.66878559]
["bitfinex","BTCUSD",1726508568590,0.000817,57803.0,57802.0,1.66278559]
["bitfinex","BTCUSD",1726508568814,0.000817,57803.0,57802.0,1.69078559]
["bitfinex","BTCUSD",1726508570346,0.000817,57803.0,57802.0,1.70109437]
["bitfinex","BTCUSD",1726508570575,0.000817,57803.0,57802.0,1.70109133]
["bitfinex","BTCUSD",1726508572996,0.000817,57803.0,57802.0,1.30322302]
["bitfinex","BTCUSD",1726508576404,0.000817,57803.0,57802.0,1.77923102]
["bitfinex","BTCUSD",1726508576843,0.000817,57803.0,57802.0,2.13310857]
["bitfinex","BTCUSD",1726508577055,0.000817,57803.0,57802.0,1.77923102]
["bitfinex","BTCUSD",1726508580437,0.000817,57803.0,57802.0,1.40322302]
["bitfinex","BTCUSD",1726508580619,0.000817,57803.0,57802.0,0.70089824]
["bitfinex","BTCUSD",1726508580620,0.080917,57803.0,57802.0,0.70089824]
["bitfinex","BTCUSD",1726508581515,0.080917,57803.0,57802.0,0.58689824]
["bitfinex","BTCUSD",1726508581730,0.080917,57803.0,57802.0,0.60089824]
["bitfinex","BTCUSD",1726508582693,0.080917,57803.0,57802.0,0.08188624]
["bitfinex","BTCUSD",1726508582913,0.080917,57803.0,57802.0,0.06788624]
["bitfinex","BTCUSD",1726508582914,0.18929956,57803.0,57802.0,0.06788624]
["bitfinex","BTCUSD",1726508583143,0.36230056,57803.0,57802.0,0.08188624]
["bitfinex","BTCUSD",1726508583374,0.18929956,57803.0,57802.0,0.08188624]
["bitfinex","BTCUSD",1726508583648,0.18924968,57803.0,57802.0,0.06788624]
["bitfinex","BTCUSD",1726508583855,0.18924968,57803.0,57802.0,0.25289024]
["bitfinex","BTCUSD",1726508584079,0.18924968,57803.0,57802.0,0.06588624]
["bitfinex","BTCUSD",1726508584293,0.18924968,57803.0,57802.0,0.06088624]
["bitfinex","BTCUSD",1726508584509,0.18924968,57803.0,57802.0,0.05388624]
["bitfinex","BTCUSD",1726508584727,0.2164042,57803.0,57802.0,0.06288624]
["bitfinex","BTCUSD",1726508585175,0.2164042,57803.0,57802.0,0.22689024]
["bitfinex","BTCUSD",1726508585817,0.2164042,57803.0,57802.0,0.58089824]
["bitfinex","BTCUSD",1726508586330,0.2164042,57803.0,57802.0,0.23489024]
["bitfinex","BTCUSD",1726508586536,0.2164042,57803.0,57802.0,0.22689024]
["bitfinex","BTCUSD",1726508586761,0.2164042,57803.0,57802.0,0.23889024]
["bitfinex","BTCUSD",1726508586980,0.2164042,57803.0,57802.0,0.58489824]
["bitfinex","BTCUSD",1726508587190,0.2164042,57803.0,57802.0,0.59589824]
["bitfinex","BTCUSD",1726508587403,0.18924968,57803.0,57802.0,0.59589824]
["bitfinex","BTCUSD",1726508588500,0.080917,57803.0,57802.0,1.28791424]
["bitfinex","BTCUSD",1726508588710,0.09878324,57803.0,57802.0,1.28791424]
["bitfinex","BTCUSD",1726508589598,0.01868324,57803.0,57802.0,1.28791424]
["bitfinex","BTCUSD",1726508589826,0.01868324,57803.0,57802.0,1.63392224]
["bitfinex","BTCUSD",1726508589827,0.000817,57803.0,57802.0,1.63392224]
["bitfinex","BTCUSD",1726508590045,0.000817,57803.0,57802.0,1.73392224]
["bitfinex","BTCUSD",1726508590765,0.000817,57803.0,57802.0,1.72192224]
["bitfinex","BTCUSD",1726508590994,0.000817,57803.0,57802.0,1.78775296]
["bitfinex","BTCUSD",1726508591212,0.000817,57803.0,57802.0,2.44839422]
["bitfinex","BTCUSD",1726508591429,0.000817,57803.0,57802.0,2.43739422]
["bitfinex","BTCUSD",1726508591639,0.02714913,57812.0,57811.0,1.89401668]
["bitfinex","BTCUSD",1726508592076,0.02714913,57812.0,57811.0,1.91303486]
["bitfinex","BTCUSD",1726508592503,0.02714913,57812.0,57811.0,1.96483403]
["bitfinex","BTCUSD",1726508592715,0.02714913,57812.0,57811.0,2.18847866]
["bitfinex","BTCUSD",1726508592935,0.02714913,57812.0,57811.0,2.32210943]
["bitfinex","BTCUSD",1726508593174,0.000816,57820.0,57815.0,1.347455]
["bitfinex","BTCUSD",1726508593430,0.000816,57820.0,57815.0,1.5997557]
["bitfinex","BTCUSD",1726508593722,0.000816,57820.0,57815.0,1.91091442]
["bitfinex","BTCUSD",1726508593790,0.000816,57820.0,57815.0,1.9626912]
["bitfinex","BTCUSD",1726508593994,0.000816,57820.0,57815.0,1.94091442]
["bitfinex","BTCUSD",1726508594200,0.000816,57820.0,57815.0,2.35345332]
["bitfinex","BTCUSD",1726508594395,0.000816,57820.0,57815.0,2.00091442]
["bitfinex","BTCUSD",1726508594769,0.000816,57820.0,57815.0,2.01491442]
["bitfinex","BTCUSD",1726508594978,0.000816,57820.0,57815.0,2.02891442]
["bitfinex","BTCUSD",1726508595532,0.000816,57820.0,57815.0,2.09318444]
["bitfinex","BTCUSD",1726508596202,0.000816,57820.0,57815.0,2.07918444]
["bitfinex","BTCUSD",1726508596411,0.000816,57820.0,57815.0,2.03644196]
["bitfinex","BTCUSD",1726508596621,0.000816,57820.0,57815.0,2.06444196]
["bitfinex","BTCUSD",1726508599342,0.000816,57820.0,57815.0,2.06244196]
["bitfinex","BTCUSD",1726508599808,0.000816,57820.0,57815.0,2.06444196]
["bitfinex","BTCUSD",1726508600478,0.000816,57820.0,57815.0,2.06244196]
["bitfinex","BTCUSD",1726508600706,0.000816,57820.0,57815.0,2.03944196]
["bitfinex","BTCUSD",1726508600927,0.000816,57820.0,57815.0,2.00944196]
["bitfinex","BTCUSD",1726508601156,0.000816,57820.0,57815.0,1.97944196]
["bitfinex","BTCUSD",1726508602091,0.000816,57820.0,57815.0,1.04653074]
["bitfinex","BTCUSD",1726508602092,0.0943,57819.0,57815.0,1.04653074]
["bitfinex","BTCUSD",1726508602318,0.0836366,57816.0,57815.0,1.04653074]
["bitfinex","BTCUSD",1726508602540,0.0836366,57816.0,57815.0,0.60060074]
["bitfinex","BTCUSD",1726508602744,0.0836366,57816.0,57815.0,0.25467074]
["bitfinex","BTCUSD",1726508603181,0.11078317,57816.0,57815.0,0.25467074]
["bitfinex","BTCUSD",1726508603395,0.11078317,57816.0,57815.0,0.24067074]
["bitfinex","BTCUSD",1726508603596,0.11078317,57816.0,57815.0,0.93253074]
["bitfinex","BTCUSD",1726508603809,0.11078317,57816.0,57815.0,0.59560074]
["bitfinex","BTCUSD",1726508604024,0.11078317,57816.0,57815.0,0.58160074]
["bitfinex","BTCUSD",1726508604255,0.11078317,57816.0,57815.0,0.57260074]
["bitfinex","BTCUSD",1726508604477,0.11078317,57816.0,57815.0,0.78212442]
["bitfinex","BTCUSD",1726508604710,0.11078317,57816.0,57815.0,1.13605442]
["bitfinex","BTCUSD",1726508604934,0.11078317,57816.0,57815.0,1.12805442]
["bitfinex","BTCUSD",1726508605168,0.02758317,57816.0,57815.0,1.13605442]
["bitfinex","BTCUSD",1726508605380,0.02758317,57816.0,57815.0,1.48198442]
["bitfinex","BTCUSD",1726508605613,0.02758317,57816.0,57815.0,1.47298442]
["bitfinex","BTCUSD",1726508606054,0.02758317,57816.0,57815.0,1.48198442]
["bitfinex","BTCUSD",1726508606490,0.02758317,57816.0,57815.0,1.58198442]
["bitfinex","BTCUSD",1726508606916,0.02758317,57816.0,57815.0,1.92791442]
["bitfinex","BTCUSD",1726508607128,0.02758317,57816.0,57815.0,1.58198442]
["bitfinex","BTCUSD",1726508607350,0.02758317,57816.0,57815.0,1.57298442]
["bitfinex","BTCUSD",1726508607561,0.0004366,57816.0,57815.0,1.57898442]
["bitfinex","BTCUSD",1726508607797,0.0004366,57816.0,57815.0,1.59298442]
["bitfinex","BTCUSD",1726508608011,0.0004366,57816.0,57815.0,1.605104]
["bitfinex","BTCUSD",1726508608232,0.0004366,57816.0,57815.0,1.951034]
["bitfinex","BTCUSD",1726508608885,0.0004366,57816.0,57815.0,1.605104]
["bitfinex","BTCUSD",1726508609185,0.0004366,57816.0,57815.0,1.603104]
["bitfinex","BTCUSD",1726508609857,0.0004366,57816.0,57815.0,1.949034]
["bitfinex","BTCUSD",1726508610077,0.0004366,57816.0,57815.0,1.603104]
["bitfinex","BTCUSD",1726508610436,0.0004366,57816.0,57815.0,1.949034]
["bitfinex","BTCUSD",1726508610663,0.02758021,57816.0,57815.0,1.951034]
["bitfinex","BTCUSD",1726508611041,0.02758021,57816.0,57815.0,1.605104]
["bitfinex","BTCUSD",1726508611257,0.02758021,57816.0,57815.0,1.603104]
["bitfinex","BTCUSD",1726508611658,0.02758021,57816.0,57815.0,1.949034]
["bitfinex","BTCUSD",1726508612778,0.02758021,57816.0,57815.0,1.951034]
["bitfinex","BTCUSD",1726508613689,0.0004366,57816.0,57815.0,2.041034]
["bitfinex","BTCUSD",1726508613917,0.0004366,57816.0,57815.0,2.064034]
["bitfinex","BTCUSD",1726508614438,0.000816,57820.0,57815.0,2.064034]
["bitfinex","BTCUSD",1726508614439,0.000816,57820.0,57819.0,1.558581]
["bitfinex","BTCUSD",1726508614674,0.000816,57820.0,57819.0,1.89380468]
["bitfinex","BTCUSD",1726508614912,0.000816,57820.0,57819.0,1.9643548]
["bitfinex","BTCUSD",1726508615376,0.0031978,57828.0,57819.0,1.9643548]
["bitfinex","BTCUSD",1726508615377,0.0031978,57828.0,57827.0,1.57772968]
["bitfinex","BTCUSD",1726508615601,0.0031978,57828.0,57827.0,1.98358868]
["bitfinex","BTCUSD",1726508615818,0.0031978,57828.0,57827.0,2.00034825]
["bitfinex","BTCUSD",1726508616045,0.0031978,57828.0,57827.0,2.05207711]
["bitfinex","BTCUSD",1726508616262,0.0031978,57828.0,57827.0,2.00034825]
["bitfinex","BTCUSD",1726508616480,0.0031978,57828.0,57827.0,2.00234825]
["bitfinex","BTCUSD",1726508616704,0.0031978,57828.0,57827.0,2.01634825]
["bitfinex","BTCUSD",1726508616974,0.090818,57843.0,57836.0,1.345017]
["bitfinex","BTCUSD",1726508616975,0.09,57842.0,57836.0,1.345017]
["bitfinex","BTCUSD",1726508617221,0.09,57842.0,57836.0,1.54554068]
["bitfinex","BTCUSD",1726508617434,0.09,57842.0,57836.0,1.56424456]
["bitfinex","BTCUSD",1726508618273,0.09,57842.0,57836.0,1.36372088]
["bitfinex","BTCUSD",1726508619331,0.09,57842.0,57836.0,1.56424456]
["bitfinex","BTCUSD",1726508619571,0.000927,57837.0,57836.0,1.56424456]
["bitfinex","BTCUSD",1726508619977,0.000927,57837.0,57836.0,1.57824456]
["bitfinex","BTCUSD",1726508620186,0.000927,57837.0,57836.0,1.59224456]
["bitfinex","BTCUSD",1726508621803,0.000927,57837.0,57836.0,1.55754456]
["bitfinex","BTCUSD",1726508622005,0.000927,57837.0,57836.0,1.59224456]
["bitfinex","BTCUSD",1726508622407,0.000927,57837.0,57836.0,1.57824456]
["bitfinex","BTCUSD",1726508622615,0.000927,57837.0,57836.0,1.59224456]
["bitfinex","BTCUSD",1726508622838,0.000927,57837.0,57836.0,1.57824456]
["bitfinex","BTCUSD",1726508623058,0.000927,57837.0,57836.0,1.57424456]
["bitfinex","BTCUSD",1726508623257,0.000927,57837.0,57836.0,1.92204956]
["bitfinex","BTCUSD",1726508623471,0.000927,57837.0,57836.0,1.95604956]
["bitfinex","BTCUSD",1726508623685,0.000927,57837.0,57836.0,2.03004956]
["bitfinex","BTCUSD",1726508623885,0.000927,57837.0,57836.0,2.03904956]
["bitfinex","BTCUSD",1726508624307,0.000927,57837.0,57836.0,2.06704956]
["bitfinex","BTCUSD",1726508625179,0.000927,57837.0,57836.0,2.03704956]
["bitfinex","BTCUSD",1726508625394,0.02805937,57837.0,57836.0,2.03704956]
["bitfinex","BTCUSD",1726508625817,0.02805937,57837.0,57836.0,2.07397956]
["bitfinex","BTCUSD",1726508626023,0.02805937,57837.0,57836.0,2.04397956]
["bitfinex","BTCUSD",1726508626223,0.02805937,57837.0,57836.0,2.01897956]
["bitfinex","BTCUSD",1726508626444,0.02805937,57837.0,57836.0,1.98204956]
["bitfinex","BTCUSD",1726508627314,0.000927,57837.0,57836.0,1.98204956]
["bitfinex","BTCUSD",1726508628009,0.426908,57853.0,57836.0,1.98204956]
["bitfinex","BTCUSD",1726508628011,0.16406706,57921.0,57920.0,0.232651]
["bitfinex","BTCUSD",1726508628257,0.36121475,57987.0,57920.0,0.232651]
["bitfinex","BTCUSD",1726508628258,0.0031978,57968.0,57966.0,1.422572]
["bitfinex","BTCUSD",1726508628490,1.08111346,57967.0,57966.0,3.63332921]
["bitfinex","BTCUSD",1726508628725,0.2416243,57967.0,57966.0,4.46759735]
["bitfinex","BTCUSD",1726508628961,0.27186471,57991.0,57990.0,2.26477279]
["bitfinex","BTCUSD",1726508629195,0.27186471,57991.0,57990.0,2.16677279]
["bitfinex","BTCUSD",1726508629411,0.26422413,57991.0,57990.0,0.96523799]
["bitfinex","BTCUSD",1726508629626,0.26422413,57991.0,57990.0,1.87212499]
["bitfinex","BTCUSD",1726508629860,0.32781946,57991.0,57990.0,1.97012499]
["bitfinex","BTCUSD",1726508630086,0.32781946,57991.0,57990.0,0.59735099]
["bitfinex","BTCUSD",1726508630308,0.26422413,57991.0,57990.0,0.62035099]
["bitfinex","BTCUSD",1726508630525,0.26422413,57991.0,57990.0,1.3011738]
["bitfinex","BTCUSD",1726508630775,0.29128683,57991.0,57990.0,0.62235099]
["bitfinex","BTCUSD",1726508631197,0.0270627,57991.0,57990.0,0.59735099]
["bitfinex","BTCUSD",1726508631635,0.0270627,57991.0,57990.0,0.59935099]
["bitfinex","BTCUSD",1726508632060,0.0270627,57991.0,57990.0,0.25446399]
["bitfinex","BTCUSD",1726508632323,0.0031978,58004.0,57993.0,0.23421579]
["bitfinex","BTCUSD",1726508632743,0.0031978,58004.0,57993.0,1.84433768]
["bitfinex","BTCUSD",1726508632954,0.25960765,58014.0,58013.0,0.05978179]
["bitfinex","BTCUSD",1726508633172,0.25960765,58014.0,58009.0,0.05038402]
["bitfinex","BTCUSD",1726508633173,0.46489533,58013.0,58009.0,0.05038402]
["bitfinex","BTCUSD",1726508633388,0.02706334,58022.0,58015.0,0.05978179]
["bitfinex","BTCUSD",1726508633630,0.02706334,58022.0,58021.0,0.05978179]
["bitfinex","BTCUSD",1726508634006,0.02706334,58022.0,58021.0,0.07929184]
["bitfinex","BTCUSD",1726508634217,0.02706334,58022.0,58021.0,0.58791212]
["bitfinex","BTCUSD",1726508634424,0.0031978,58039.0,58024.0,0.23212379]
["bitfinex","BTCUSD",1726508634645,0.0031978,58039.0,58024.0,1.11087516]
["bitfinex","BTCUSD",1726508634885,0.0031978,58039.0,58024.0,0.46123491]
["bitfinex","BTCUSD",1726508634886,0.02705098,58034.0,58024.0,0.46123491]
["bitfinex","BTCUSD",1726508635024,0.02705098,58034.0,58024.0,0.53629543]
["bitfinex","BTCUSD",1726508635236,0.02705098,58034.0,58024.0,0.80594117]
["bitfinex","BTCUSD",1726508635450,0.02705098,58034.0,58024.0,1.51063233]
["bitfinex","BTCUSD",1726508635876,0.0031978,58039.0,58038.0,0.03]
["bitfinex","BTCUSD",1726508636120,0.0031978,58039.0,58035.0,0.05978179]
["bitfinex","BTCUSD",1726508636321,0.46489533,58037.0,58034.0,0.02978179]
["bitfinex","BTCUSD",1726508636559,0.46489533,58037.0,58030.0,0.05978179]
["bitfinex","BTCUSD",1726508636769,0.0807,58038.0,58030.0,0.05978179]
["bitfinex","BTCUSD",1726508636989,0.0053292,58048.0,58031.0,0.01833208]
["bitfinex","BTCUSD",1726508636990,0.36618222,58040.0,58031.0,0.01833208]
["bitfinex","BTCUSD",1726508637202,0.1,58046.0,58039.0,0.02978179]
["bitfinex","BTCUSD",1726508637436,0.0053292,58048.0,58039.0,0.02978179]
["bitfinex","BTCUSD",1726508637650,0.0053292,58048.0,58047.0,0.02978179]
["bitfinex","BTCUSD",1726508638113,0.0053292,58048.0,58047.0,0.01827826]
["bitfinex","BTCUSD",1726508638316,0.0053292,58048.0,58039.0,0.002]
["bitfinex","BTCUSD",1726508638317,0.0053292,58048.0,58046.0,0.05978179]
["bitfinex","BTCUSD",1726508638537,0.0053292,58048.0,58047.0,0.07880043]
["bitfinex","BTCUSD",1726508638770,0.0053292,58048.0,58047.0,0.11350043]
["bitfinex","BTCUSD",1726508639004,0.03,58065.0,58047.0,0.11350043]
["bitfinex","BTCUSD",1726508639005,0.03,58065.0,58054.0,0.02978179]
["bitfinex","BTCUSD",1726508639225,0.03,58065.0,58050.0,0.03]
["bitfinex","BTCUSD",1726508639226,0.46489533,58061.0,58051.0,0.02978179]
["bitfinex","BTCUSD",1726508639438,0.46489533,58061.0,58050.0,0.03]
["bitfinex","BTCUSD",1726508639439,0.03,58065.0,58050.0,0.03]
["bitfinex","BTCUSD",1726508639677,0.46489533,58055.0,58039.0,0.05978179]
["bitfinex","BTCUSD",1726508639891,0.46489533,58049.0,58043.0,1.03387669]
["bitfinex","BTCUSD",1726508640161,0.1,58054.0,58044.0,0.01571309]
["bitfinex","BTCUSD",1726508640398,0.1,58045.0,58027.0,0.02978179]
["bitfinex","BTCUSD",1726508640617,0.46489533,58041.0,58028.0,1.03387669]
["bitfinex","BTCUSD",1726508640819,0.46489533,58041.0,58024.0,0.05978179]
["bitfinex","BTCUSD",1726508641026,0.46489533,58041.0,58029.0,0.01313638]
["bitfinex","BTCUSD",1726508641027,0.1,58040.0,58029.0,0.01313638]
["bitfinex","BTCUSD",1726508641259,0.1,58040.0,58016.0,0.344728]
["bitfinex","BTCUSD",1726508641260,0.1,58040.0,58026.0,0.05978179]
["bitfinex","BTCUSD",1726508641493,0.1,58040.0,58014.0,0.002]
["bitfinex","BTCUSD",1726508641494,0.172299,58039.0,58027.0,0.01316695]
["bitfinex","BTCUSD",1726508641709,0.172299,58039.0,58017.0,0.002]
["bitfinex","BTCUSD",1726508641710,0.1,58040.0,58029.0,0.02978179]
["bitfinex","BTCUSD",1726508641926,0.46489533,58051.0,58030.0,0.01318628]
["bitfinex","BTCUSD",1726508641927,0.1,58050.0,58030.0,0.01318628]
["bitfinex","BTCUSD",1726508642160,0.1,58050.0,58032.0,0.02978179]
["bitfinex","BTCUSD",1726508642161,0.03,58045.0,58032.0,0.02978179]
["bitfinex","BTCUSD",1726508642392,0.13,58045.0,58032.0,0.02978179]
["bitfinex","BTCUSD",1726508642636,0.46489533,58051.0,58021.0,0.002]
["bitfinex","BTCUSD",1726508642637,0.00021821,58054.0,58034.0,0.05978179]
["bitfinex","BTCUSD",1726508642900,0.00021821,58054.0,58021.0,0.002]
["bitfinex","BTCUSD",1726508642901,0.00021821,58054.0,58038.0,0.03]
["bitfinex","BTCUSD",1726508642902,0.63715733,58051.0,58038.0,0.03]
["bitfinex","BTCUSD",1726508643143,0.63715733,58051.0,58036.0,0.06]
["bitfinex","BTCUSD",1726508643144,1.1238224,58056.0,58036.0,0.03]
["bitfinex","BTCUSD",1726508643145,0.46149533,58043.0,58036.0,0.03]
["bitfinex","BTCUSD",1726508643371,0.46149533,58043.0,58033.0,0.03]
["bitfinex","BTCUSD",1726508643603,0.000816,58049.0,58026.0,0.03]
["bitfinex","BTCUSD",1726508643604,0.46489533,58037.0,58026.0,0.03]
["bitfinex","BTCUSD",1726508643839,0.46489533,58037.0,58020.0,0.06]
["bitfinex","BTCUSD",1726508643840,0.46489533,58037.0,58024.0,0.03]
["bitfinex","BTCUSD",1726508644055,0.46489533,58037.0,58020.0,0.06]
["bitfinex","BTCUSD",1726508644299,0.02704935,58042.0,58008.0,0.03]
["bitfinex","BTCUSD",1726508644300,0.46489533,58025.0,58008.0,0.03]
["bitfinex","BTCUSD",1726508644528,0.46489533,58025.0,58007.0,1.09387669]
["bitfinex","BTCUSD",1726508644529,0.0921,58039.0,58009.0,0.01171253]
["bitfinex","BTCUSD",1726508644530,0.46489533,58018.0,58009.0,0.01171253]
["bitfinex","BTCUSD",1726508644783,0.0921,58039.0,58017.0,0.03]
["bitfinex","BTCUSD",1726508644784,0.34461,58037.0,58017.0,0.03]
["bitfinex","BTCUSD",1726508645009,0.0921,58039.0,58017.0,0.06]
["bitfinex","BTCUSD",1726508645010,1.13387669,58036.0,58017.0,0.06]
["bitfinex","BTCUSD",1726508645253,0.1,58029.0,58017.0,0.03]
["bitfinex","BTCUSD",1726508645465,0.02705544,58033.0,58017.0,0.029745]
["bitfinex","BTCUSD",1726508645682,0.1,58032.0,58017.0,0.029745]
["bitfinex","BTCUSD",1726508645918,0.172338,58026.0,58018.0,0.01168805]
["bitfinex","BTCUSD",1726508646128,0.34465,58030.0,58017.0,0.029745]
["bitfinex","BTCUSD",1726508646587,0.02705616,58027.0,58017.0,0.029745]
["bitfinex","BTCUSD",1726508647062,0.19939116,58027.0,58017.0,0.029745]
["bitfinex","BTCUSD",1726508647289,0.02705616,58027.0,58017.0,0.029745]
["bitfinex","BTCUSD",1726508647493,0.172353,58021.0,58017.0,0.029745]
["bitfinex","BTCUSD",1726508647755,0.000255,58046.0,58026.0,0.089745]
["bitfinex","BTCUSD",1726508648000,0.000255,58046.0,58030.0,0.03]
["bitfinex","BTCUSD",1726508648001,0.344557,58046.0,58030.0,0.03]
["bitfinex","BTCUSD",1726508648236,0.344557,58046.0,58030.0,0.089745]
["bitfinex","BTCUSD",1726508648237,0.344562,58045.0,58030.0,0.089745]
["bitfinex","BTCUSD",1726508648467,0.172286,58043.0,58030.0,0.089745]
["bitfinex","BTCUSD",1726508648704,0.0345373,58046.0,58031.0,0.01251448]
["bitfinex","BTCUSD",1726508648945,0.0345373,58046.0,58030.0,0.089745]
["bitfinex","BTCUSD",1726508648946,0.46515033,58051.0,58030.0,0.089745]
["bitfinex","BTCUSD",1726508649183,0.344565,58045.0,58030.0,0.089745]
["bitfinex","BTCUSD",1726508649405,0.172289,58042.0,58030.0,0.089745]
["bitfinex","BTCUSD",1726508649624,0.172293,58041.0,58030.0,0.089745]
["bitfinex","BTCUSD",1726508649850,0.172292,58041.0,58030.0,0.089745]
["bitfinex","BTCUSD",1726508650525,1.37838369,58054.0,58039.0,0.03]
["bitfinex","BTCUSD",1726508650755,0.000255,58065.0,58045.0,0.025]
["bitfinex","BTCUSD",1726508650756,0.005,58065.0,58045.0,0.025]
["bitfinex","BTCUSD",1726508650986,0.46489533,58070.0,58045.0,0.025]
["bitfinex","BTCUSD",1726508651220,0.46489533,58070.0,58044.0,0.002]
["bitfinex","BTCUSD",1726508651221,0.344443,58065.0,58048.0,0.027]
["bitfinex","BTCUSD",1726508651479,0.204719,58066.0,58051.0,0.025]
["bitfinex","BTCUSD",1726508651711,0.204719,58066.0,58053.0,0.025]
["bitfinex","BTCUSD",1726508651712,0.0325,58066.0,58053.0,0.025]
["bitfinex","BTCUSD",1726508651961,0.0325,58066.0,58050.0,0.061745]
["bitfinex","BTCUSD",1726508651962,0.0325,58066.0,58062.0,0.025]
["bitfinex","BTCUSD",1726508652181,0.0325,58066.0,58062.0,0.0247461]
["bitfinex","BTCUSD",1726508652397,0.0325,58066.0,58063.0,0.01242752]
["bitfinex","BTCUSD",1726508652851,0.0325,58066.0,58062.0,0.0247461]
["bitfinex","BTCUSD",1726508653071,0.0325,58066.0,58063.0,0.01242752]
["bitfinex","BTCUSD",1726508653292,0.0325,58066.0,58065.0,0.0247461]
["bitfinex","BTCUSD",1726508653506,0.0325,58066.0,58065.0,0.03716819]
["bitfinex","BTCUSD",1726508653739,0.05953349,58066.0,58065.0,0.20938819]
["bitfinex","BTCUSD",1726508653973,0.00011,58073.0,58067.0,0.0247461]
["bitfinex","BTCUSD",1726508654223,0.00011,58073.0,58065.0,0.01242209]
["bitfinex","BTCUSD",1726508654224,0.00011,58073.0,58072.0,0.6010911]
["bitfinex","BTCUSD",1726508654501,0.00011,58073.0,58064.0,0.0347]
["bitfinex","BTCUSD",1726508654502,0.000255,58065.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508654714,0.46489533,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508654929,0.172292,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508655455,0.616876,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508655898,0.64392106,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508656117,0.98850506,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508656336,1.33308906,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508656568,0.67767306,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508656790,1.07027639,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508657004,1.44191137,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508657221,1.41486039,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508657664,1.07027639,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508657881,1.41486039,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508659336,1.07027639,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508659993,1.44191134,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508660205,1.10882228,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508660703,1.08177133,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508660934,1.42635533,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508661148,1.32635533,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508662054,1.83803206,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508662317,1.96803206,58041.0,58040.0,0.001626]
["bitfinex","BTCUSD",1726508662552,1.96803206,58041.0,58007.0,0.02318862]
["bitfinex","BTCUSD",1726508662553,0.172336,58026.0,58025.0,0.0347]
["bitfinex","BTCUSD",1726508662787,0.861682,58026.0,58025.0,0.0347]
["bitfinex","BTCUSD",1726508663011,0.861682,58026.0,58025.0,0.04516989]
["bitfinex","BTCUSD",1726508663236,0.517009,58026.0,58025.0,0.0347]
["bitfinex","BTCUSD",1726508663674,0.517009,58026.0,58021.0,0.03]
["bitfinex","BTCUSD",1726508663675,0.172343,58024.0,58022.0,0.0347]
["bitfinex","BTCUSD",1726508663893,0.17234,58025.0,58022.0,0.0347]
["bitfinex","BTCUSD",1726508664132,0.02705563,58026.0,58022.0,0.0347]
["bitfinex","BTCUSD",1726508664133,0.172345,58023.0,58022.0,0.0347]
["bitfinex","BTCUSD",1726508664570,0.63724033,58023.0,58022.0,0.0347]
["bitfinex","BTCUSD",1726508664800,0.63724033,58023.0,58007.0,0.06]
["bitfinex","BTCUSD",1726508664801,0.98193033,58023.0,58007.0,0.06]
["bitfinex","BTCUSD",1726508665034,0.46489533,58012.0,58003.0,0.06]
["bitfinex","BTCUSD",1726508665257,0.46489533,58012.0,57999.0,0.002]
["bitfinex","BTCUSD",1726508665258,0.46489533,58012.0,58009.0,0.03]
["bitfinex","BTCUSD",1726508665470,0.19944359,58010.0,58009.0,0.03]
["bitfinex","BTCUSD",1726508665740,0.46489533,58012.0,58008.0,0.03]
["bitfinex","BTCUSD",1726508665958,0.861935,58009.0,58008.0,0.03]
["bitfinex","BTCUSD",1726508666176,0.861935,58009.0,58005.0,0.0347]
["bitfinex","BTCUSD",1726508666177,0.344781,58008.0,58005.0,0.0347]
["bitfinex","BTCUSD",1726508666388,0.63729033,58006.0,58005.0,0.0347]
["bitfinex","BTCUSD",1726508666630,0.63729033,58006.0,57992.0,0.344869]
["bitfinex","BTCUSD",1726508666631,0.172427,57996.0,57989.0,0.0927]
["bitfinex","BTCUSD",1726508666853,0.172427,57996.0,57988.0,0.0814]
["bitfinex","BTCUSD",1726508666854,0.63731433,57998.0,57997.0,0.03]
["bitfinex","BTCUSD",1726508667297,0.66437867,57998.0,57997.0,0.03]
["bitfinex","BTCUSD",1726508667530,0.49195967,57998.0,57997.0,0.03]
["bitfinex","BTCUSD",1726508667755,0.02706434,57998.0,57997.0,0.03]
["bitfinex","BTCUSD",1726508667990,0.49195967,57998.0,57988.0,0.002]
["bitfinex","BTCUSD",1726508668216,0.02706434,57998.0,57997.0,0.611967]
["bitfinex","BTCUSD",1726508668429,0.02706434,57998.0,57997.0,1.42170733]
["bitfinex","BTCUSD",1726508668660,0.25863184,58020.0,58010.0,0.0347]
["bitfinex","BTCUSD",1726508669121,0.344696,58023.0,58012.0,0.0347]
["bitfinex","BTCUSD",1726508669122,0.02706034,58018.0,58012.0,0.0347]
["bitfinex","BTCUSD",1726508669544,0.02706034,58018.0,58013.0,0.04444782]
["bitfinex","BTCUSD",1726508670230,0.02706034,58018.0,58013.0,0.0347]
["bitfinex","BTCUSD",1726508670457,0.01805631,58026.0,58017.0,0.06]
["bitfinex","BTCUSD",1726508670762,0.344603,58038.0,58022.0,0.0367]
["bitfinex","BTCUSD",1726508670911,1.03421529,58031.0,58022.0,0.0347]
["bitfinex","BTCUSD",1726508671145,1.03421529,58031.0,58021.0,0.062]
["bitfinex","BTCUSD",1726508671146,0.344614,58036.0,58024.0,0.0347]
["bitfinex","BTCUSD",1726508671363,0.344614,58036.0,58021.0,0.062]
["bitfinex","BTCUSD",1726508671364,0.172314,58034.0,58026.0,0.0347]
["bitfinex","BTCUSD",1726508671593,0.517,58027.0,58026.0,0.0347]
["bitfinex","BTCUSD",1726508671809,0.861667,58027.0,58026.0,0.0347]
["bitfinex","BTCUSD",1726508672054,0.861667,58027.0,58017.0,0.03]
["bitfinex","BTCUSD",1726508672055,0.172351,58021.0,58017.0,0.03]
["bitfinex","BTCUSD",1726508672298,0.172343,58024.0,58018.0,0.0347]
["bitfinex","BTCUSD",1726508672519,0.344664,58028.0,58018.0,0.0347]
["bitfinex","BTCUSD",1726508672750,0.344669,58027.0,58018.0,0.0347]
["bitfinex","BTCUSD",1726508672954,0.172338,58026.0,58018.0,0.0347]
["bitfinex","BTCUSD",1726508673173,0.172339,58025.0,58018.0,0.03303427]
["bitfinex","BTCUSD",1726508673390,0.02705617,58025.0,58018.0,0.03303427]
["bitfinex","BTCUSD",1726508673595,0.02705617,58025.0,58024.0,0.08160962]
["bitfinex","BTCUSD",1726508674264,0.172342,58024.0,58023.0,0.05024108]
["bitfinex","BTCUSD",1726508674479,0.517033,58024.0,58023.0,0.33381608]
["bitfinex","BTCUSD",1726508674710,1.306411,58024.0,58023.0,0.33381608]
["bitfinex","BTCUSD",1726508674929,1.47765121,58024.0,58023.0,0.33381608]
["bitfinex","BTCUSD",1726508675341,0.61592621,58024.0,58020.0,0.05131499]
["bitfinex","BTCUSD",1726508675552,0.861755,58021.0,58020.0,0.05131499]
["bitfinex","BTCUSD",1726508675772,0.517062,58020.0,58019.0,0.07696608]
["bitfinex","BTCUSD",1726508675964,0.97507042,58020.0,58019.0,0.39604384]
["bitfinex","BTCUSD",1726508676181,1.206478,58020.0,58019.0,0.07696608]
["bitfinex","BTCUSD",1726508676391,0.86177,58020.0,58019.0,0.31859876]
["bitfinex","BTCUSD",1726508677030,0.1,58024.0,58019.0,0.42121891]
["bitfinex","BTCUSD",1726508677031,0.344694,58023.0,58019.0,0.42121891]
["bitfinex","BTCUSD",1726508677244,0.517044,58022.0,58021.0,0.10262015]
["bitfinex","BTCUSD",1726508677459,0.86174,58022.0,58021.0,0.31859876]
["bitfinex","BTCUSD",1726508677663,0.517044,58022.0,58021.0,0.31859876]
["bitfinex","BTCUSD",1726508677878,0.86174,58022.0,58021.0,0.31859876]
["bitfinex","BTCUSD",1726508678102,0.172362,58018.0,58014.0,0.15395956]
["bitfinex","BTCUSD",1726508678375,0.172362,58018.0,58015.0,0.31830146]
["bitfinex","BTCUSD",1726508678605,0.172362,58018.0,58011.0,0.18865956]
["bitfinex","BTCUSD",1726508678606,0.344707,58021.0,58016.0,0.31830146]
["bitfinex","BTCUSD",1726508678818,1.206478,58020.0,58019.0,0.1283156]
["bitfinex","BTCUSD",1726508679053,1.206478,58020.0,58019.0,0.31830146]
["bitfinex","BTCUSD",1726508679465,1.206478,58020.0,58019.0,0.0770009]
["bitfinex","BTCUSD",1726508679709,1.206478,58020.0,58014.0,0.1283156]
["bitfinex","BTCUSD",1726508679710,1.206478,58020.0,58016.0,0.0770009]
["bitfinex","BTCUSD",1726508679711,0.03,58017.0,58016.0,0.0770009]
["bitfinex","BTCUSD",1726508679921,0.339717,58019.0,58015.0,0.05134783]
["bitfinex","BTCUSD",1726508680132,0.46489533,58016.0,58013.0,0.05134783]
["bitfinex","BTCUSD",1726508680340,0.344756,58012.0,58011.0,0.05134783]
["bitfinex","BTCUSD",1726508680586,0.344756,58012.0,58007.0,0.1026611]
["bitfinex","BTCUSD",1726508680587,0.46489533,58014.0,58007.0,0.05134783]
["bitfinex","BTCUSD",1726508680858,0.80967533,58008.0,58004.0,0.05134783]
["bitfinex","BTCUSD",1726508681068,0.172401,58004.0,58003.0,0.05134783]
["bitfinex","BTCUSD",1726508681309,0.172401,58004.0,57991.0,0.0347]
["bitfinex","BTCUSD",1726508681310,0.172401,58004.0,57990.0,0.25853377]
["bitfinex","BTCUSD",1726508681311,0.023,57991.0,57990.0,0.25853377]
["bitfinex","BTCUSD",1726508681539,0.023,57991.0,57977.0,0.0973]
["bitfinex","BTCUSD",1726508681540,0.344808,58004.0,57977.0,0.0973]
["bitfinex","BTCUSD",1726508681541,0.172421,57998.0,57996.0,0.03]
["bitfinex","BTCUSD",1726508681786,0.1,58026.0,57987.0,0.03]
["bitfinex","BTCUSD",1726508681787,0.172429,57995.0,57987.0,0.03]
["bitfinex","BTCUSD",1726508682016,0.46489533,58008.0,57987.0,0.03]
["bitfinex","BTCUSD",1726508682017,0.0172421,57997.0,57987.0,0.03]
["bitfinex","BTCUSD",1726508682244,0.344705,58021.0,57977.0,0.0973]
["bitfinex","BTCUSD",1726508682245,0.02707074,57998.0,57993.0,0.03]
["bitfinex","BTCUSD",1726508682478,0.02707074,57998.0,57995.0,0.03]
["bitfinex","BTCUSD",1726508682920,0.02707074,57998.0,57994.0,0.03]
["bitfinex","BTCUSD",1726508683385,0.02707074,57998.0,57994.0,0.09]
["bitfinex","BTCUSD",1726508683821,0.172425,57996.0,57995.0,0.01171053]
["bitfinex","BTCUSD",1726508684052,0.01994957,57996.0,57995.0,0.01171053]
["bitfinex","BTCUSD",1726508684282,0.01994957,57996.0,57992.0,0.03]
["bitfinex","BTCUSD",1726508684283,0.02707074,57998.0,57992.0,0.03]
["bitfinex","BTCUSD",1726508684493,0.02707074,57998.0,57993.0,0.01186739]
["bitfinex","BTCUSD",1726508684786,0.02707074,57998.0,57995.0,0.03]
["bitfinex","BTCUSD",1726508684991,0.02707074,57998.0,57997.0,0.09]
["bitfinex","BTCUSD",1726508685438,0.02707074,57998.0,57997.0,0.10184631]
["bitfinex","BTCUSD",1726508686382,0.02707074,57998.0,57997.0,0.01184631]
["bitfinex","BTCUSD",1726508686599,0.08367831,57998.0,57997.0,0.01184631]
["bitfinex","BTCUSD",1726508686811,0.08367831,57998.0,57994.0,0.03]
["bitfinex","BTCUSD",1726508686812,0.172413,58001.0,57994.0,0.03]
["bitfinex","BTCUSD",1726508687274,0.01805745,58006.0,58000.0,0.03]
["bitfinex","BTCUSD",1726508687502,0.01805745,58006.0,58000.0,0.0647]
["bitfinex","BTCUSD",1726508687741,0.01805745,58006.0,58002.0,0.1247]
["bitfinex","BTCUSD",1726508687944,0.01805745,58006.0,58005.0,0.172398]
["bitfinex","BTCUSD",1726508688182,0.01805745,58006.0,58005.0,0.96383243]
["bitfinex","BTCUSD",1726508689374,0.01805745,58006.0,58005.0,1.04273243]
["bitfinex","BTCUSD",1726508690261,0.02706153,58022.0,58013.0,0.344746]
["bitfinex","BTCUSD",1726508690467,0.02706153,58022.0,58014.0,0.0647]
["bitfinex","BTCUSD",1726508690689,0.02706153,58022.0,58014.0,0.01168822]
["bitfinex","BTCUSD",1726508690690,0.172361,58018.0,58014.0,0.01168822]
["bitfinex","BTCUSD",1726508690898,0.46489533,58019.0,58013.0,0.03]
["bitfinex","BTCUSD",1726508690899,0.06372563,58017.0,58013.0,0.03]
["bitfinex","BTCUSD",1726508691169,0.06372563,58017.0,58014.0,0.01167904]
["bitfinex","BTCUSD",1726508692055,0.01805305,58021.0,58013.0,0.03]
["bitfinex","BTCUSD",1726508692509,0.01805305,58021.0,58014.0,0.01167904]
["bitfinex","BTCUSD",1726508692718,0.01805305,58021.0,58014.0,0.18405004]
["bitfinex","BTCUSD",1726508692941,0.01805305,58021.0,58018.0,0.03]
["bitfinex","BTCUSD",1726508693179,0.01805305,58021.0,58019.0,0.01152786]
["bitfinex","BTCUSD",1726508695500,0.02174626,58020.0,58019.0,0.01152786]
["bitfinex","BTCUSD",1726508695716,0.01805305,58021.0,58017.0,0.03]
["bitfinex","BTCUSD",1726508695717,0.19040405,58021.0,58017.0,0.03]
["bitfinex","BTCUSD",1726508696207,0.01805305,58021.0,58017.0,0.03]
["bitfinex","BTCUSD",1726508696461,0.46489533,58019.0,58010.0,0.03]
["bitfinex","BTCUSD",1726508696687,0.01805305,58021.0,58005.0,0.0789]
["bitfinex","BTCUSD",1726508696688,0.172387,58009.0,58006.0,0.03]
["bitfinex","BTCUSD",1726508696924,0.46489533,58013.0,58005.0,0.0789]
["bitfinex","BTCUSD",1726508696925,0.172384,58010.0,58009.0,0.03]
["bitfinex","BTCUSD",1726508697381,0.517152,58010.0,58009.0,0.03]
["bitfinex","BTCUSD",1726508697635,0.46489533,58015.0,57994.0,0.031628]
["bitfinex","BTCUSD",1726508697859,0.344798,58005.0,58002.0,0.03]
["bitfinex","BTCUSD",1726508698093,0.172404,58003.0,58002.0,0.03]
["bitfinex","BTCUSD",1726508698764,0.46489533,58006.0,57994.0,0.001628]
["bitfinex","BTCUSD",1726508699000,0.172425,57996.0,57995.0,0.0116298]
["bitfinex","BTCUSD",1726508699256,0.46489533,57998.0,57995.0,0.0116298]
["bitfinex","BTCUSD",1726508699482,0.63731533,57998.0,57994.0,0.031628]
["bitfinex","BTCUSD",1726508699712,0.49196276,57998.0,57994.0,0.031628]
["bitfinex","BTCUSD",1726508699938,0.74806094,57998.0,57994.0,0.031628]
["bitfinex","BTCUSD",1726508700143,0.28316561,57998.0,57994.0,0.031628]
["bitfinex","BTCUSD",1726508700360,0.02706743,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1726508700577,0.02706743,57998.0,57997.0,0.07181201]
["bitfinex","BTCUSD",1726508700804,0.02706743,57998.0,57997.0,0.10181201]
["bitfinex","BTCUSD",1726508701014,1.03425094,58019.0,57997.0,0.10181201]
["bitfinex","BTCUSD",1726508701015,0.01805305,58021.0,57997.0,0.1326452]
["bitfinex","BTCUSD",1726508701209,1.03425094,58020.0,58016.0,0.03]
["bitfinex","BTCUSD",1726508701672,0.01805305,58021.0,58017.0,0.00871553]
["bitfinex","BTCUSD",1726508701908,0.17236,58018.0,58017.0,0.00871553]
["bitfinex","BTCUSD",1726508702113,0.17236,58018.0,58008.0,0.03]
["bitfinex","BTCUSD",1726508702114,0.344738,58015.0,58008.0,0.03]
["bitfinex","BTCUSD",1726508702332,0.46489533,58017.0,58014.0,1.03425094]
["bitfinex","BTCUSD",1726508702552,0.02705955,58018.0,58015.0,0.00944179]
["bitfinex","BTCUSD",1726508702800,0.02705955,58018.0,58012.0,0.172377]
["bitfinex","BTCUSD",1726508702801,0.02705955,58018.0,58017.0,0.172363]
["bitfinex","BTCUSD",1726508703288,0.02705955,58018.0,58017.0,0.69801683]
["bitfinex","BTCUSD",1726508703555,1.11125402,58045.0,58037.0,0.03]
["bitfinex","BTCUSD",1726508703556,1.03425094,58045.0,58037.0,0.03]
["bitfinex","BTCUSD",1726508703838,1.03425094,58045.0,58037.0,0.55628344]
["bitfinex","BTCUSD",1726508704059,0.0022935,58046.0,58037.0,0.55628344]
["bitfinex","BTCUSD",1726508704299,0.0022935,58046.0,58037.0,0.21167644]
["bitfinex","BTCUSD",1726508704554,0.0022935,58046.0,58037.0,0.09937344]
["bitfinex","BTCUSD",1726508704792,0.0022935,58046.0,58037.0,0.06937344]
["bitfinex","BTCUSD",1726508705040,0.1745705,58046.0,58037.0,0.06937344]
["bitfinex","BTCUSD",1726508705252,0.02786057,58038.0,58037.0,0.06937344]
["bitfinex","BTCUSD",1726508705489,0.02786057,58038.0,58037.0,0.03937344]
["bitfinex","BTCUSD",1726508705977,0.02786057,58038.0,58037.0,0.27167644]
["bitfinex","BTCUSD",1726508706482,0.02786057,58038.0,58037.0,0.09937344]
["bitfinex","BTCUSD",1726508706955,0.02786057,58038.0,58037.0,0.27167644]
["bitfinex","BTCUSD",1726508707194,0.02786057,58038.0,58037.0,0.61628344]
["bitfinex","BTCUSD",1726508707442,0.02786057,58038.0,58037.0,1.43209744]
["bitfinex","BTCUSD",1726508707706,0.0022935,58046.0,58040.0,0.988172]
["bitfinex","BTCUSD",1726508707944,0.0022935,58046.0,58045.0,1.29796]
["bitfinex","BTCUSD",1726508708195,0.000813,58066.0,58045.0,1.29796]
["bitfinex","BTCUSD",1726508708196,0.000813,58066.0,58064.0,0.03]
["bitfinex","BTCUSD",1726508708445,0.000813,58066.0,58064.0,0.54667]
["bitfinex","BTCUSD",1726508708686,0.000813,58066.0,58064.0,0.79127885]
["bitfinex","BTCUSD",1726508709202,0.000813,58066.0,58064.0,1.94506818]
["bitfinex","BTCUSD",1726508709461,0.000818,58069.0,58067.0,0.264214]
["bitfinex","BTCUSD",1726508709729,0.344252,58097.0,58067.0,0.264214]
["bitfinex","BTCUSD",1726508709730,0.25845359,58085.0,58084.0,0.09]
["bitfinex","BTCUSD",1726508709964,0.02290097,58090.0,58084.0,0.09]
["bitfinex","BTCUSD",1726508709965,0.0048633,58090.0,58089.0,0.232149]
["bitfinex","BTCUSD",1726508710232,0.0048633,58090.0,58089.0,0.07007474]
["bitfinex","BTCUSD",1726508710692,0.0048633,58090.0,58089.0,0.77077007]
["bitfinex","BTCUSD",1726508710693,0.03188676,58090.0,58089.0,0.77077007]
["bitfinex","BTCUSD",1726508710922,0.000818,58124.0,58089.0,0.77077007]
["bitfinex","BTCUSD",1726508710923,0.172078,58114.0,58108.0,0.03]
["bitfinex","BTCUSD",1726508711168,1.84210386,58119.0,58108.0,0.00994801]
["bitfinex","BTCUSD",1726508711420,0.000818,58124.0,58108.0,0.202093]
["bitfinex","BTCUSD",1726508711421,0.03021564,58109.0,58108.0,0.202093]
["bitfinex","BTCUSD",1726508711666,0.03021564,58109.0,58108.0,0.55598413]
["bitfinex","BTCUSD",1726508711920,0.03021564,58109.0,58108.0,0.96217013]
["bitfinex","BTCUSD",1726508712163,0.03021564,58109.0,58108.0,0.30849813]
["bitfinex","BTCUSD",1726508712407,0.03021564,58109.0,58108.0,1.08957013]
["bitfinex","BTCUSD",1726508712899,0.03021564,58109.0,58108.0,1.08757013]
["bitfinex","BTCUSD",1726508713112,0.03021564,58109.0,58108.0,0.22710513]
["bitfinex","BTCUSD",1726508713362,0.03021564,58109.0,58108.0,0.00970513]
["bitfinex","BTCUSD",1726508713363,0.49511097,58109.0,58108.0,0.00970513]
["bitfinex","BTCUSD",1726508713612,0.49511097,58109.0,58091.0,0.03]
["bitfinex","BTCUSD",1726508713613,0.344197,58107.0,58091.0,0.03]
["bitfinex","BTCUSD",1726508713849,0.46489533,58100.0,58093.0,0.06]
["bitfinex","BTCUSD",1726508714074,0.08021307,58109.0,58093.0,0.09]
["bitfinex","BTCUSD",1726508714075,0.46489533,58106.0,58093.0,0.09]
["bitfinex","BTCUSD",1726508714318,0.46489533,58106.0,58094.0,0.00957592]
["bitfinex","BTCUSD",1726508714569,0.02702121,58099.0,58093.0,0.09]
["bitfinex","BTCUSD",1726508714811,0.02702121,58099.0,58094.0,0.00957592]
["bitfinex","BTCUSD",1726508715261,0.02702121,58099.0,58093.0,0.09]
["bitfinex","BTCUSD",1726508715480,0.02702121,58099.0,58095.0,0.0095732]
["bitfinex","BTCUSD",1726508715703,0.02702121,58099.0,58094.0,0.00957592]
["bitfinex","BTCUSD",1726508715919,0.02702121,58099.0,58096.0,0.00957049]
["bitfinex","BTCUSD",1726508716136,0.02702121,58099.0,58097.0,0.00956778]
["bitfinex","BTCUSD",1726508716359,0.7985,58152.0,58097.0,0.00956778]
["bitfinex","BTCUSD",1726508716360,0.0048633,58112.0,58111.0,0.92042]
["bitfinex","BTCUSD",1726508716668,0.0048633,58112.0,58111.0,0.01011169]
["bitfinex","BTCUSD",1726508717088,0.0048633,58112.0,58103.0,0.06]
["bitfinex","BTCUSD",1726508717306,0.0048633,58112.0,58103.0,0.09]
["bitfinex","BTCUSD",1726508717525,0.0048633,58112.0,58105.0,0.172101]
["bitfinex","BTCUSD",1726508717791,0.0048633,58112.0,58099.0,0.1425]
["bitfinex","BTCUSD",1726508717792,0.0048633,58112.0,58106.0,0.01014696]
["bitfinex","BTCUSD",1726508718029,0.0048633,58112.0,58097.0,0.03]
["bitfinex","BTCUSD",1726508718268,0.46477533,58104.0,58093.0,0.06]
["bitfinex","BTCUSD",1726508718496,0.46477533,58104.0,58093.0,0.03]
["bitfinex","BTCUSD",1726508718733,0.172117,58100.0,58093.0,0.03]
["bitfinex","BTCUSD",1726508718961,0.46489533,58098.0,58089.0,0.03]
["bitfinex","BTCUSD",1726508719212,0.46489533,58098.0,58067.0,0.46489533]
["bitfinex","BTCUSD",1726508719213,0.46489533,58092.0,58090.0,0.01025472]
["bitfinex","BTCUSD",1726508719479,0.1,58103.0,58090.0,0.01025472]
["bitfinex","BTCUSD",1726508719480,0.46489533,58098.0,58090.0,0.01025472]
["bitfinex","BTCUSD",1726508719710,0.46489533,58098.0,58082.0,0.03]
["bitfinex","BTCUSD",1726508719962,0.46489533,58098.0,58083.0,0.01027372]
["bitfinex","BTCUSD",1726508720193,0.344274,58094.0,58083.0,0.01017372]
["bitfinex","BTCUSD",1726508720430,0.172164,58084.0,58083.0,0.01007372]
["bitfinex","BTCUSD",1726508720647,0.344281,58093.0,58083.0,0.00927372]
["bitfinex","BTCUSD",1726508720648,0.46489533,58092.0,58083.0,0.00927372]
["bitfinex","BTCUSD",1726508720870,0.46489533,58092.0,58078.0,0.03]
["bitfinex","BTCUSD",1726508721116,1.03272001,58113.0,58085.0,0.172059]
["bitfinex","BTCUSD",1726508721117,0.1,58095.0,58085.0,0.172059]
["bitfinex","BTCUSD",1726508721357,0.1,58095.0,58081.0,0.374341]
["bitfinex","BTCUSD",1726508721358,0.1,58095.0,58086.0,0.0100865]
["bitfinex","BTCUSD",1726508721614,0.0102574,58110.0,58086.0,0.0100865]
["bitfinex","BTCUSD",1726508721615,0.444235,58100.0,58086.0,0.0097865]
["bitfinex","BTCUSD",1726508721864,0.17213,58096.0,58086.0,0.1819445]
["bitfinex","BTCUSD",1726508722104,0.0516376,58096.0,58087.0,0.344311]
["bitfinex","BTCUSD",1726508722343,0.344223,58102.0,58088.0,0.01006441]
["bitfinex","BTCUSD",1726508722344,0.172125,58098.0,58088.0,0.01006441]
["bitfinex","BTCUSD",1726508722570,0.172125,58098.0,58084.0,0.03]
["bitfinex","BTCUSD",1726508722571,0.172143,58092.0,58084.0,0.03]
["bitfinex","BTCUSD",1726508722819,0.172143,58092.0,58058.0,0.13]
["bitfinex","BTCUSD",1726508722820,0.172153,58088.0,58085.0,0.00993922]
["bitfinex","BTCUSD",1726508723101,0.172153,58088.0,58085.0,0.00953922]
["bitfinex","BTCUSD",1726508723102,0.06370483,58088.0,58085.0,0.00953922]
["bitfinex","BTCUSD",1726508723338,0.02702626,58091.0,58080.0,0.0345]
["bitfinex","BTCUSD",1726508723339,0.172162,58085.0,58080.0,0.0345]
["bitfinex","BTCUSD",1726508723583,0.172162,58085.0,58081.0,0.00994697]
["bitfinex","BTCUSD",1726508723809,0.02702626,58091.0,58083.0,0.03]
["bitfinex","BTCUSD",1726508724059,0.860051,58137.0,58090.0,0.344293]
["bitfinex","BTCUSD",1726508724060,0.46489533,58115.0,58090.0,0.344293]
["bitfinex","BTCUSD",1726508724299,0.01,58117.0,58103.0,0.172106]
["bitfinex","BTCUSD",1726508724300,1.03840131,58112.0,58103.0,0.172106]
["bitfinex","BTCUSD",1726508724564,1.03840131,58112.0,58104.0,0.344209]
["bitfinex","BTCUSD",1726508724565,0.0056813,58112.0,58104.0,0.344209]
["bitfinex","BTCUSD",1726508724817,0.0056813,58112.0,58106.0,0.516294]
["bitfinex","BTCUSD",1726508724818,0.0270217,58107.0,58106.0,0.516294]
["bitfinex","BTCUSD",1726508725050,0.0270217,58107.0,58104.0,0.38406023]
["bitfinex","BTCUSD",1726508725051,0.0056813,58112.0,58111.0,0.202084]
["bitfinex","BTCUSD",1726508725288,0.0056813,58112.0,58111.0,0.03]
["bitfinex","BTCUSD",1726508725518,0.03269621,58112.0,58111.0,0.99635973]
["bitfinex","BTCUSD",1726508725740,0.03269621,58112.0,58111.0,1.34052773]
["bitfinex","BTCUSD",1726508726439,0.03269621,58112.0,58111.0,0.99635973]
["bitfinex","BTCUSD",1726508726688,0.03269621,58112.0,58111.0,0.65219173]
["bitfinex","BTCUSD",1726508727210,0.01,58117.0,58116.0,0.172069]
["bitfinex","BTCUSD",1726508727466,0.46489533,58139.0,58116.0,0.172069]
["bitfinex","BTCUSD",1726508727467,0.25812447,58138.0,58123.0,0.984342]
["bitfinex","BTCUSD",1726508727734,0.25812447,58138.0,58116.0,0.00344156]
["bitfinex","BTCUSD",1726508727735,0.01802234,58132.0,58120.0,0.03]
["bitfinex","BTCUSD",1726508727985,0.000818,58145.0,58123.0,0.984782]
["bitfinex","BTCUSD",1726508728241,0.01802212,58137.0,58123.0,1.33684248]
["bitfinex","BTCUSD",1726508728461,0.01802212,58137.0,58123.0,1.33884248]
["bitfinex","BTCUSD",1726508728700,0.000818,58145.0,58123.0,1.33884248]
["bitfinex","BTCUSD",1726508728701,0.0019568,58126.0,58123.0,1.33884248]
["bitfinex","BTCUSD",1726508729184,0.0019568,58126.0,58125.0,1.296301]
["bitfinex","BTCUSD",1726508729419,0.0019568,58126.0,58125.0,1.34266952]
["bitfinex","BTCUSD",1726508730378,0.000818,58145.0,58125.0,1.34266952]
["bitfinex","BTCUSD",1726508730379,0.000818,58145.0,58143.0,0.403429]
["bitfinex","BTCUSD",1726508730622,0.000818,58145.0,58143.0,0.47712184]
["bitfinex","BTCUSD",1726508730861,0.03019407,58144.0,58143.0,0.82110084]
["bitfinex","BTCUSD",1726508731094,0.03019407,58144.0,58125.0,0.344086]
["bitfinex","BTCUSD",1726508731095,0.03019407,58144.0,58140.0,0.06]
["bitfinex","BTCUSD",1726508731327,0.03019407,58144.0,58112.0,0.34416]
["bitfinex","BTCUSD",1726508731328,0.03019407,58144.0,58123.0,0.03]
["bitfinex","BTCUSD",1726508731329,0.46489533,58141.0,58123.0,0.03]
["bitfinex","BTCUSD",1726508731570,0.46489533,58141.0,58122.0,0.03]
["bitfinex","BTCUSD",1726508731571,0.344047,58132.0,58128.0,0.25812447]
["bitfinex","BTCUSD",1726508731808,0.46489533,58139.0,58123.0,0.03]
["bitfinex","BTCUSD",1726508732307,0.46489533,58139.0,58122.0,0.03]
["bitfinex","BTCUSD",1726508732308,0.34402,58137.0,58125.0,0.03]
["bitfinex","BTCUSD",1726508732543,0.02700567,58132.0,58130.0,0.03]
["bitfinex","BTCUSD",1726508733019,0.02700567,58132.0,58131.0,0.232025]
["bitfinex","BTCUSD",1726508733249,0.02700567,58132.0,58131.0,0.610615]
["bitfinex","BTCUSD",1726508733250,0.02696567,58132.0,58131.0,0.610615]
["bitfinex","BTCUSD",1726508733504,0.02696567,58132.0,58131.0,0.956665]
["bitfinex","BTCUSD",1726508733751,0.0031978,58144.0,58136.0,0.09454]
["bitfinex","BTCUSD",1726508734001,0.0031978,58144.0,58138.0,0.06]
["bitfinex","BTCUSD",1726508734236,0.0031978,58144.0,58137.0,0.344013]
["bitfinex","BTCUSD",1726508734237,0.0031978,58144.0,58143.0,0.06]
["bitfinex","BTCUSD",1726508734725,0.0031978,58144.0,58143.0,0.954487]
["bitfinex","BTCUSD",1726508734968,0.000818,58145.0,58143.0,0.954487]
["bitfinex","BTCUSD",1726508734969,0.000818,58145.0,58144.0,0.517959]
["bitfinex","BTCUSD",1726508735216,0.000818,58145.0,58144.0,1.300445]
["bitfinex","BTCUSD",1726508735477,0.80868133,58176.0,58144.0,1.300445]
["bitfinex","BTCUSD",1726508735478,0.02699404,58154.0,58153.0,0.002]
["bitfinex","BTCUSD",1726508735720,0.17187,58184.0,58158.0,0.550375]
["bitfinex","BTCUSD",1726508735721,0.46571333,58171.0,58158.0,0.550375]
["bitfinex","BTCUSD",1726508736037,0.46571333,58171.0,58158.0,0.07270554]
["bitfinex","BTCUSD",1726508736038,0.000818,58171.0,58158.0,0.07270554]
["bitfinex","BTCUSD",1726508736250,0.25797797,58170.0,58158.0,0.18814]
["bitfinex","BTCUSD",1726508736471,0.000818,58171.0,58158.0,0.18814]
["bitfinex","BTCUSD",1726508736472,0.000818,58171.0,58158.0,0.09654]
["bitfinex","BTCUSD",1726508736712,0.000818,58171.0,58158.0,0.03]
["bitfinex","BTCUSD",1726508736713,0.343844,58166.0,58158.0,0.03]
["bitfinex","BTCUSD",1726508736955,0.343844,58166.0,58148.0,0.03]
["bitfinex","BTCUSD",1726508736956,0.02708821,58159.0,58148.0,0.03]
["bitfinex","BTCUSD",1726508737224,0.02708821,58159.0,58134.0,0.1936]
["bitfinex","BTCUSD",1726508737225,0.17195,58157.0,58155.0,0.03]
["bitfinex","BTCUSD",1726508737471,0.02708821,58159.0,58155.0,0.03]
["bitfinex","BTCUSD",1726508737472,0.171951,58156.0,58155.0,0.03]
["bitfinex","BTCUSD",1726508737714,0.171951,58156.0,58149.0,0.03]
["bitfinex","BTCUSD",1726508737715,0.02708821,58159.0,58145.0,0.03]
["bitfinex","BTCUSD",1726508737955,0.46489533,58156.0,58145.0,0.03]
["bitfinex","BTCUSD",1726508738202,0.46489533,58156.0,58136.0,1.03183202]
["bitfinex","BTCUSD",1726508738203,0.02708821,58159.0,58155.0,0.06]
["bitfinex","BTCUSD",1726508738916,0.0001,58159.0,58155.0,0.06]
["bitfinex","BTCUSD",1726508739139,0.0001,58159.0,58155.0,0.03]
["bitfinex","BTCUSD",1726508739373,0.0001,58159.0,58144.0,0.03]
["bitfinex","BTCUSD",1726508739374,0.343923,58153.0,58144.0,0.03]
["bitfinex","BTCUSD",1726508739644,0.0001,58159.0,58130.0,0.1]
["bitfinex","BTCUSD",1726508739645,0.343985,58142.0,58141.0,0.03]
["bitfinex","BTCUSD",1726508739896,0.46489533,58145.0,58135.0,0.03]
["bitfinex","BTCUSD",1726508740123,0.46489533,58145.0,58130.0,0.03]
["bitfinex","BTCUSD",1726508740124,0.171998,58140.0,58139.0,0.03]
["bitfinex","BTCUSD",1726508740388,0.171998,58140.0,58138.0,0.03]
["bitfinex","BTCUSD",1726508740389,0.172001,58139.0,58138.0,0.03]
["bitfinex","BTCUSD",1726508740620,0.172001,58139.0,58121.0,0.0823]
["bitfinex","BTCUSD",1726508740621,0.172001,58139.0,58124.0,0.03]
["bitfinex","BTCUSD",1726508740622,0.19521805,58139.0,58124.0,0.03]
["bitfinex","BTCUSD",1726508740854,0.172043,58125.0,58124.0,0.03]
["bitfinex","BTCUSD",1726508741087,0.172043,58125.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508741088,0.172043,58125.0,58121.0,0.03]
["bitfinex","BTCUSD",1726508741089,0.46489533,58125.0,58121.0,0.03]
["bitfinex","BTCUSD",1726508741346,0.172063,58118.0,58117.0,0.03]
["bitfinex","BTCUSD",1726508741613,0.01952181,58139.0,58126.0,0.03]
["bitfinex","BTCUSD",1726508741850,0.0777,58152.0,58126.0,0.06]
["bitfinex","BTCUSD",1726508741851,1.03183202,58136.0,58126.0,0.06]
["bitfinex","BTCUSD",1726508742063,1.03183202,58136.0,58125.0,0.002]
["bitfinex","BTCUSD",1726508742064,0.0777,58152.0,58125.0,0.03]
["bitfinex","BTCUSD",1726508742065,0.46489533,58130.0,58125.0,0.03]
["bitfinex","BTCUSD",1726508742512,0.46489533,58130.0,58115.0,0.03]
["bitfinex","BTCUSD",1726508742752,0.63694633,58123.0,58110.0,0.061632]
["bitfinex","BTCUSD",1726508742983,0.63694433,58123.0,58115.0,0.03]
["bitfinex","BTCUSD",1726508743217,0.46489533,58123.0,58115.0,0.03]
["bitfinex","BTCUSD",1726508743463,0.344051,58131.0,58115.0,0.03]
["bitfinex","BTCUSD",1726508743464,0.46489533,58129.0,58115.0,0.03]
["bitfinex","BTCUSD",1726508744647,0.344057,58130.0,58115.0,0.06]
["bitfinex","BTCUSD",1726508744870,0.013,58134.0,58115.0,0.06]
["bitfinex","BTCUSD",1726508745332,0.172038,58127.0,58115.0,0.06]
["bitfinex","BTCUSD",1726508745567,0.344062,58129.0,58115.0,0.06]
["bitfinex","BTCUSD",1726508745826,0.0501,58159.0,58123.0,0.03]
["bitfinex","BTCUSD",1726508745827,0.56489533,58141.0,58123.0,0.03]
["bitfinex","BTCUSD",1726508746056,0.56489533,58141.0,58110.0,0.036172]
["bitfinex","BTCUSD",1726508746057,0.344054,58131.0,58122.0,0.03]
["bitfinex","BTCUSD",1726508746269,0.1,58141.0,58110.0,0.036172]
["bitfinex","BTCUSD",1726508746270,0.46489533,58123.0,58111.0,0.03]
["bitfinex","BTCUSD",1726508746497,0.344119,58120.0,58112.0,0.03]
["bitfinex","BTCUSD",1726508746740,0.46489533,58123.0,58112.0,0.03]
["bitfinex","BTCUSD",1726508746962,0.46489533,58123.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508746963,0.516252,58111.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508747211,0.98114733,58111.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508747703,0.0813,58122.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508747704,0.172084,58112.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508747955,0.0813,58122.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508747956,0.344118,58120.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508748188,0.03,58129.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508748189,0.172066,58117.0,58112.0,0.03]
["bitfinex","BTCUSD",1726508748410,0.13,58133.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508748411,0.46489533,58118.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508748676,0.04802177,58130.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508748677,0.46489533,58111.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508748906,0.172082,58112.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508749123,0.172084,58111.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508749344,0.344149,58115.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508749563,0.46489533,58118.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508749564,1.32531533,58111.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508749783,0.98114733,58111.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508749998,0.1,58117.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508750218,0.01,58117.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508750454,0.02701661,58116.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508750689,0.344097,58124.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508750935,0.344097,58124.0,58110.0,0.031632]
["bitfinex","BTCUSD",1726508750936,0.172064,58118.0,58110.0,0.031632]
["bitfinex","BTCUSD",1726508751164,0.172053,58122.0,58110.0,0.031632]
["bitfinex","BTCUSD",1726508751404,0.1,58124.0,58110.0,0.031632]
["bitfinex","BTCUSD",1726508751405,0.02701626,58117.0,58112.0,0.34416]
["bitfinex","BTCUSD",1726508751625,0.02701626,58117.0,58110.0,0.066172]
["bitfinex","BTCUSD",1726508751626,0.02701626,58117.0,58116.0,0.516208]
["bitfinex","BTCUSD",1726508751845,0.272034,58128.0,58117.0,0.344131]
["bitfinex","BTCUSD",1726508752070,0.272034,58128.0,58116.0,0.03454]
["bitfinex","BTCUSD",1726508752071,0.1,58128.0,58116.0,0.03454]
["bitfinex","BTCUSD",1726508752287,0.1,58128.0,58102.0,0.07603276]
["bitfinex","BTCUSD",1726508752288,0.688336,58111.0,58099.0,0.03]
["bitfinex","BTCUSD",1726508752530,0.688336,58111.0,58095.0,0.07603276]
["bitfinex","BTCUSD",1726508752531,0.86042,58111.0,58098.0,0.03]
["bitfinex","BTCUSD",1726508752746,1.32531533,58111.0,58101.0,0.03]
["bitfinex","BTCUSD",1726508753203,0.98114733,58111.0,58101.0,0.03]
["bitfinex","BTCUSD",1726508753444,0.34414,58116.0,58101.0,0.03]
["bitfinex","BTCUSD",1726508753445,0.17208,58113.0,58101.0,0.03]
["bitfinex","BTCUSD",1726508753680,0.02701693,58111.0,58110.0,0.517893]
["bitfinex","BTCUSD",1726508753929,0.02701693,58111.0,58110.0,0.922067]
["bitfinex","BTCUSD",1726508754855,0.02701693,58111.0,58110.0,0.956607]
["bitfinex","BTCUSD",1726508755563,0.172059,58120.0,58110.0,0.582433]
["bitfinex","BTCUSD",1726508755776,0.172049,58123.0,58113.0,0.374152]
["bitfinex","BTCUSD",1726508755986,0.02701229,58118.0,58113.0,0.202075]
["bitfinex","BTCUSD",1726508756227,0.02701229,58118.0,58113.0,0.03]
["bitfinex","BTCUSD",1726508756441,0.344135,58117.0,58110.0,0.061632]
["bitfinex","BTCUSD",1726508756662,0.06412522,58118.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508756663,0.172084,58111.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508756931,0.516252,58111.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508757135,1.204588,58111.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508757350,1.23160386,58111.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508757596,1.32774839,58111.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508757802,0.172084,58111.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508758231,0.86042,58111.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508758983,0.172084,58111.0,58110.0,0.001632]
["bitfinex","BTCUSD",1726508759175,0.172031,58129.0,58119.0,0.344117]
["bitfinex","BTCUSD",1726508759395,0.172031,58129.0,58113.0,0.03]
["bitfinex","BTCUSD",1726508759396,0.25812891,58127.0,58115.0,0.03]
["bitfinex","BTCUSD",1726508759613,0.172035,58128.0,58116.0,0.344138]
["bitfinex","BTCUSD",1726508759837,0.20162681,58127.0,58116.0,0.344138]
["bitfinex","BTCUSD",1726508760085,0.02958881,58127.0,58115.0,0.03]
["bitfinex","BTCUSD",1726508760325,0.343942,58150.0,58116.0,0.344138]
["bitfinex","BTCUSD",1726508760326,0.344051,58131.0,58116.0,0.344138]
["bitfinex","BTCUSD",1726508760577,0.02701098,58125.0,58115.0,0.03]
["bitfinex","BTCUSD",1726508760809,0.344051,58131.0,58118.0,0.172062]
["bitfinex","BTCUSD",1726508760810,0.172038,58127.0,58118.0,0.172062]
["bitfinex","BTCUSD",1726508761044,0.172038,58127.0,58116.0,0.344137]
["bitfinex","BTCUSD",1726508761045,0.01802177,58130.0,58120.0,0.03]
["bitfinex","BTCUSD",1726508761519,0.01802177,58130.0,58121.0,0.03]
["bitfinex","BTCUSD",1726508761743,0.01802177,58130.0,58116.0,0.03454]
["bitfinex","BTCUSD",1726508761744,0.01802177,58130.0,58122.0,0.06454]
["bitfinex","BTCUSD",1726508761745,1.03232911,58129.0,58122.0,0.06454]
["bitfinex","BTCUSD",1726508761971,1.03232911,58129.0,58117.0,0.344129]
["bitfinex","BTCUSD",1726508761972,1.03232911,58129.0,58121.0,0.03]
["bitfinex","BTCUSD",1726508761973,0.10503509,58129.0,58121.0,0.03]
["bitfinex","BTCUSD",1726508762240,0.10503509,58129.0,58116.0,0.03]
["bitfinex","BTCUSD",1726508762241,0.344063,58129.0,58116.0,0.03]
["bitfinex","BTCUSD",1726508762458,0.01802177,58130.0,58119.0,0.03]
["bitfinex","BTCUSD",1726508762459,0.172045,58125.0,58119.0,0.03]
["bitfinex","BTCUSD",1726508762658,0.172038,58127.0,58119.0,0.03]
["bitfinex","BTCUSD",1726508762924,0.05341248,58126.0,58119.0,0.03]
["bitfinex","BTCUSD",1726508763149,0.01802177,58130.0,58119.0,0.03]
["bitfinex","BTCUSD",1726508763384,0.01802177,58130.0,58129.0,0.860155]
["bitfinex","BTCUSD",1726508763827,0.04502857,58130.0,58129.0,0.860155]
["bitfinex","BTCUSD",1726508764055,0.0270068,58130.0,58129.0,1.298757]
["bitfinex","BTCUSD",1726508764301,0.0270068,58130.0,58129.0,1.393857]
["bitfinex","BTCUSD",1726508764749,0.0270068,58130.0,58129.0,1.737919]
["bitfinex","BTCUSD",1726508765427,0.687796,58157.0,58129.0,1.737919]
["bitfinex","BTCUSD",1726508765428,0.000818,58171.0,58158.0,0.919725]
["bitfinex","BTCUSD",1726508765916,0.171913,58169.0,58157.0,0.373896]
["bitfinex","BTCUSD",1726508766169,0.000818,58171.0,58148.0,0.062]
["bitfinex","BTCUSD",1726508766170,0.46489533,58170.0,58148.0,0.062]
["bitfinex","BTCUSD",1726508766373,0.80875133,58164.0,58151.0,0.03]
["bitfinex","BTCUSD",1726508766882,0.000818,58171.0,58152.0,0.03]
["bitfinex","BTCUSD",1726508766883,0.343825,58170.0,58152.0,0.03]
["bitfinex","BTCUSD",1726508767085,0.000818,58171.0,58158.0,0.201945]
["bitfinex","BTCUSD",1726508767324,0.000818,58171.0,58158.0,0.545835]
["bitfinex","BTCUSD",1726508768023,0.172725,58171.0,58158.0,0.545835]
["bitfinex","BTCUSD",1726508768247,0.46489533,58170.0,58157.0,0.03]
["bitfinex","BTCUSD",1726508768462,0.000818,58171.0,58158.0,0.34389]
["bitfinex","BTCUSD",1726508768701,0.000818,58171.0,58158.0,0.515835]
["bitfinex","BTCUSD",1726508769159,1.03232911,58175.0,58158.0,0.515835]
["bitfinex","BTCUSD",1726508769160,1.03232911,58175.0,58158.0,0.34389]
["bitfinex","BTCUSD",1726508769380,0.000816,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1726508769594,0.000816,58159.0,58158.0,0.575835]
["bitfinex","BTCUSD",1726508769805,0.000816,58159.0,58158.0,0.919725]
["bitfinex","BTCUSD",1726508770270,0.000816,58159.0,58158.0,1.012325]
["bitfinex","BTCUSD",1726508771033,0.000816,58159.0,58158.0,0.03454]
["bitfinex","BTCUSD",1726508771243,0.000816,58159.0,58158.0,0.22372305]
["bitfinex","BTCUSD",1726508771463,0.000816,58159.0,58150.0,0.343933]
["bitfinex","BTCUSD",1726508771464,0.000816,58159.0,58147.0,0.03]
["bitfinex","BTCUSD",1726508771698,0.000816,58159.0,58134.0,0.344032]
["bitfinex","BTCUSD",1726508771699,0.46489533,58153.0,58144.0,0.03]
["bitfinex","BTCUSD",1726508771928,0.04657113,58158.0,58127.0,0.0965]
["bitfinex","BTCUSD",1726508771929,0.46489533,58148.0,58127.0,0.0965]
["bitfinex","BTCUSD",1726508772151,0.46489533,58148.0,58132.0,0.03]
["bitfinex","BTCUSD",1726508772152,0.171998,58140.0,58132.0,0.03]
["bitfinex","BTCUSD",1726508772383,0.04648953,58147.0,58127.0,0.0965]
["bitfinex","BTCUSD",1726508772609,0.46489533,58142.0,58126.0,0.03]
["bitfinex","BTCUSD",1726508772841,0.04648953,58141.0,58133.0,0.03]
["bitfinex","BTCUSD",1726508773127,0.51138486,58147.0,58134.0,0.172013]
["bitfinex","BTCUSD",1726508773128,0.1,58147.0,58134.0,0.172013]
["bitfinex","BTCUSD",1726508773336,0.56489533,58152.0,58135.0,0.06]
["bitfinex","BTCUSD",1726508773337,0.1,58152.0,58135.0,0.06]
["bitfinex","BTCUSD",1726508773552,0.1,58152.0,58135.0,0.03]
["bitfinex","BTCUSD",1726508773553,0.343945,58149.0,58135.0,0.03]
["bitfinex","BTCUSD",1726508773781,0.05648953,58151.0,58136.0,0.172008]
["bitfinex","BTCUSD",1726508773782,0.171981,58146.0,58136.0,0.172008]
["bitfinex","BTCUSD",1726508773995,0.343936,58151.0,58136.0,0.344019]
["bitfinex","BTCUSD",1726508774214,0.343936,58151.0,58135.0,0.03]
["bitfinex","BTCUSD",1726508774215,0.56489533,58152.0,58135.0,0.03]
["bitfinex","BTCUSD",1726508774495,0.56489533,58152.0,58135.0,0.374025]
["bitfinex","BTCUSD",1726508774496,0.1,58149.0,58135.0,0.374025]
["bitfinex","BTCUSD",1726508774689,0.1,58149.0,58138.0,0.172003]
["bitfinex","BTCUSD",1726508774690,0.171979,58147.0,58138.0,0.172003]
["bitfinex","BTCUSD",1726508774918,0.171982,58146.0,58138.0,0.172003]
["bitfinex","BTCUSD",1726508775192,0.171982,58146.0,58126.0,0.344075]
["bitfinex","BTCUSD",1726508775193,0.172003,58139.0,58135.0,0.03]
["bitfinex","BTCUSD",1726508775444,0.172003,58139.0,58130.0,0.03]
["bitfinex","BTCUSD",1726508775445,0.52648763,58147.0,58136.0,0.03]
["bitfinex","BTCUSD",1726508775670,0.171993,58142.0,58136.0,0.03]
["bitfinex","BTCUSD",1726508775897,0.06264876,58146.0,58136.0,0.03]
["bitfinex","BTCUSD",1726508776132,0.343969,58145.0,58136.0,0.03]
["bitfinex","BTCUSD",1726508776364,0.343932,58151.0,58136.0,0.03]
["bitfinex","BTCUSD",1726508776593,0.343932,58151.0,58126.0,0.46489533]
["bitfinex","BTCUSD",1726508776594,0.1,58154.0,58146.0,0.171978]
["bitfinex","BTCUSD",1726508776838,0.000816,58159.0,58148.0,0.03]
["bitfinex","BTCUSD",1726508777113,0.343894,58158.0,58148.0,0.03]
["bitfinex","BTCUSD",1726508777346,0.000816,58159.0,58142.0,0.03]
["bitfinex","BTCUSD",1726508777347,0.46489533,58157.0,58142.0,0.03]
["bitfinex","BTCUSD",1726508777579,0.172,58140.0,58138.0,0.03]
["bitfinex","BTCUSD",1726508778046,0.172,58140.0,58132.0,0.03454]
["bitfinex","BTCUSD",1726508778047,0.46489533,58151.0,58132.0,0.03454]
["bitfinex","BTCUSD",1726508778255,0.023,58150.0,58134.0,0.03]
["bitfinex","BTCUSD",1726508778481,0.46489533,58151.0,58138.0,0.03]
["bitfinex","BTCUSD",1726508778703,0.1,58156.0,58141.0,0.171994]
["bitfinex","BTCUSD",1726508778704,0.023,58155.0,58141.0,0.171994]
["bitfinex","BTCUSD",1726508778922,0.023,58155.0,58141.0,0.171995]
["bitfinex","BTCUSD",1726508778923,0.0270013,58148.0,58141.0,0.171995]
["bitfinex","BTCUSD",1726508779144,0.0270013,58148.0,58147.0,0.171977]
["bitfinex","BTCUSD",1726508779650,0.0270013,58148.0,58144.0,0.03]
["bitfinex","BTCUSD",1726508779867,0.17196,58153.0,58146.0,0.17198]
["bitfinex","BTCUSD",1726508780113,0.171963,58152.0,58145.0,0.171982]
["bitfinex","BTCUSD",1726508780357,0.171961,58153.0,58144.0,0.201984]
["bitfinex","BTCUSD",1726508780585,0.171961,58153.0,58146.0,0.17198]
["bitfinex","BTCUSD",1726508780804,0.171961,58153.0,58144.0,0.03]
["bitfinex","BTCUSD",1726508780805,0.08322752,58154.0,58144.0,0.03]
["bitfinex","BTCUSD",1726508781058,0.171965,58152.0,58144.0,0.201985]
["bitfinex","BTCUSD",1726508781300,0.05991005,58151.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508781541,0.171982,58146.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508781771,0.171978,58147.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508782539,0.171967,58151.0,58144.0,0.196986]
["bitfinex","BTCUSD",1726508782775,0.343941,58150.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508783020,0.02699885,58152.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508783262,0.02699885,58152.0,58145.0,0.171982]
["bitfinex","BTCUSD",1726508783521,0.343932,58151.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508783729,0.02699885,58152.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508783961,0.171973,58149.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508784210,0.02699885,58152.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508784211,0.02699885,58152.0,58151.0,0.515898]
["bitfinex","BTCUSD",1726508784443,0.02699885,58152.0,58151.0,0.94937]
["bitfinex","BTCUSD",1726508784677,0.02699885,58152.0,58151.0,1.293302]
["bitfinex","BTCUSD",1726508784918,0.02699885,58152.0,58151.0,0.94937]
["bitfinex","BTCUSD",1726508785169,0.02699885,58152.0,58151.0,0.025]
["bitfinex","BTCUSD",1726508785380,0.02699885,58152.0,58149.0,0.20197]
["bitfinex","BTCUSD",1726508785381,0.02699885,58152.0,58150.0,0.171968]
["bitfinex","BTCUSD",1726508785594,0.02699885,58152.0,58149.0,0.025]
["bitfinex","BTCUSD",1726508785595,0.02699885,58152.0,58149.0,0.196971]
["bitfinex","BTCUSD",1726508785815,0.02699885,58152.0,58149.0,0.025]
["bitfinex","BTCUSD",1726508786051,0.02699885,58152.0,58151.0,0.171966]
["bitfinex","BTCUSD",1726508786312,0.02699885,58152.0,58149.0,0.025]
["bitfinex","BTCUSD",1726508786578,0.02699885,58152.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508786778,0.02699885,58152.0,58145.0,0.025]
["bitfinex","BTCUSD",1726508786779,0.17198,58146.0,58145.0,0.025]
["bitfinex","BTCUSD",1726508787014,0.17198,58146.0,58141.0,0.025]
["bitfinex","BTCUSD",1726508787015,0.017198,58146.0,58141.0,0.025]
["bitfinex","BTCUSD",1726508787224,0.46489533,58156.0,58134.0,0.344028]
["bitfinex","BTCUSD",1726508787225,0.46489533,58156.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508787435,0.000816,58159.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508787436,0.02699925,58145.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508787890,0.171983,58145.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508788138,0.343911,58155.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508788139,0.343953,58148.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508788378,0.0343953,58148.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508788623,0.171982,58146.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508788839,0.171983,58145.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508789052,0.343957,58147.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508789053,0.171981,58146.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508789269,0.171983,58145.0,58144.0,0.025]
["bitfinex","BTCUSD",1726508789771,0.171983,58145.0,58139.0,0.025]
["bitfinex","BTCUSD",1726508789772,0.0415441,58145.0,58139.0,0.025]
["bitfinex","BTCUSD",1726508789985,0.171978,58147.0,58139.0,0.025]
["bitfinex","BTCUSD",1726508790239,0.171978,58147.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508790240,0.0171978,58146.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508790468,0.04419898,58146.0,58138.0,0.025]
["bitfinex","BTCUSD",1726508790700,0.02700118,58146.0,58139.0,0.171999]
["bitfinex","BTCUSD",1726508790918,0.02700118,58146.0,58138.0,0.025]
["bitfinex","BTCUSD",1726508791158,0.02700118,58146.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508791159,0.343984,58143.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508791383,0.50199385,58142.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508791613,0.02700118,58146.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508791614,0.17201,58136.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508791842,0.86005,58136.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508792086,1.20407,58136.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508792320,1.02694653,58136.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508792561,1.37096653,58136.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508792788,0.86005,58136.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508794045,1.20407,58136.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508794263,0.86005,58136.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508794496,0.1,58147.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508794732,0.5430365,58136.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508794954,0.51603,58136.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508795172,0.88705615,58136.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508795618,1.23107615,58136.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508796142,1.69809615,58136.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508796359,1.95023636,58136.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508796844,1.77899615,58136.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508797094,1.75199,58136.0,58135.0,0.00163]
["bitfinex","BTCUSD",1726508799682,1.75199,58136.0,58111.0,0.001632]
["bitfinex","BTCUSD",1726508799683,0.516243,58112.0,58111.0,0.001632]
["bitfinex","BTCUSD",1726508800182,0.860405,58112.0,58111.0,0.001632]
["bitfinex","BTCUSD",1726508800396,0.9464455,58112.0,58111.0,0.001632]
["bitfinex","BTCUSD",1726508801575,0.516243,58112.0,58111.0,0.001632]
["bitfinex","BTCUSD",1726508802453,0.860405,58112.0,58111.0,0.001632]
["bitfinex","BTCUSD",1726508802902,0.516243,58112.0,58111.0,0.001632]
["bitfinex","BTCUSD",1726508803129,0.54325942,58112.0,58111.0,0.001632]
["bitfinex","BTCUSD",1726508803403,0.54325942,58112.0,58092.0,0.03454]
["bitfinex","BTCUSD",1726508803404,0.516412,58093.0,58092.0,0.03454]
["bitfinex","BTCUSD",1726508803650,0.18874134,58111.0,58092.0,0.03454]
["bitfinex","BTCUSD",1726508803651,0.46489533,58107.0,58092.0,0.025]
["bitfinex","BTCUSD",1726508803913,0.1,58110.0,58092.0,0.025]
["bitfinex","BTCUSD",1726508803914,0.05648953,58106.0,58092.0,0.025]
["bitfinex","BTCUSD",1726508804145,0.1,58110.0,58093.0,0.344275]
["bitfinex","BTCUSD",1726508804371,0.1079,58118.0,58093.0,0.344275]
["bitfinex","BTCUSD",1726508804372,0.02702261,58104.0,58095.0,0.025]
["bitfinex","BTCUSD",1726508804606,0.02702261,58104.0,58093.0,0.055]
["bitfinex","BTCUSD",1726508804835,0.02702261,58104.0,58095.0,0.025]
["bitfinex","BTCUSD",1726508805339,0.172112,58102.0,58095.0,0.025]
["bitfinex","BTCUSD",1726508805587,0.19202946,58101.0,58095.0,0.025]
["bitfinex","BTCUSD",1726508805796,0.02702261,58104.0,58095.0,0.025]
["bitfinex","BTCUSD",1726508806047,0.344216,58103.0,58095.0,0.025]
["bitfinex","BTCUSD",1726508806521,0.02702261,58104.0,58095.0,0.025]
["bitfinex","BTCUSD",1726508806522,0.172127,58097.0,58095.0,0.025]
["bitfinex","BTCUSD",1726508806743,0.02702261,58104.0,58095.0,0.025]
["bitfinex","BTCUSD",1726508806951,0.39340879,58103.0,58095.0,0.025]
["bitfinex","BTCUSD",1726508807170,0.02702149,58102.0,58095.0,0.19713]
["bitfinex","BTCUSD",1726508807401,0.02702149,58102.0,58095.0,0.025]
["bitfinex","BTCUSD",1726508807624,0.444169,58111.0,58095.0,0.025]
["bitfinex","BTCUSD",1726508807625,0.172094,58108.0,58098.0,0.172121]
["bitfinex","BTCUSD",1726508807886,0.061627,58107.0,58101.0,0.172112]
["bitfinex","BTCUSD",1726508808129,0.005,58129.0,58105.0,0.055]
["bitfinex","BTCUSD",1726508808372,0.172054,58121.0,58114.0,0.172075]
["bitfinex","BTCUSD",1726508808616,0.344079,58127.0,58118.0,0.172062]
["bitfinex","BTCUSD",1726508808848,0.344079,58127.0,58113.0,0.025]
["bitfinex","BTCUSD",1726508808849,0.344042,58133.0,58113.0,0.025]
["bitfinex","BTCUSD",1726508809102,0.344042,58133.0,58106.0,0.46489533]
["bitfinex","BTCUSD",1726508809103,0.005,58138.0,58122.0,0.002]
["bitfinex","BTCUSD",1726508809344,1.49760645,58139.0,58115.0,0.025]
["bitfinex","BTCUSD",1726508809345,0.46489533,58134.0,58116.0,0.002]
["bitfinex","BTCUSD",1726508809561,0.344107,58122.0,58115.0,0.025]
["bitfinex","BTCUSD",1726508809786,0.344157,58113.0,58112.0,0.025]
["bitfinex","BTCUSD",1726508810016,0.349031,58135.0,58107.0,0.197095]
["bitfinex","BTCUSD",1726508810017,0.46489533,58118.0,58107.0,0.197095]
["bitfinex","BTCUSD",1726508810251,0.344147,58115.0,58107.0,0.025]
["bitfinex","BTCUSD",1726508810507,0.172085,58111.0,58107.0,0.025]
["bitfinex","BTCUSD",1726508810725,0.172085,58111.0,58099.0,0.344239]
["bitfinex","BTCUSD",1726508810726,0.46489533,58113.0,58099.0,0.002]
["bitfinex","BTCUSD",1726508810941,0.0270144,58116.0,58099.0,0.002]
["bitfinex","BTCUSD",1726508810942,0.46489533,58108.0,58099.0,0.002]
["bitfinex","BTCUSD",1726508811161,0.46489533,58108.0,58097.0,0.002]
["bitfinex","BTCUSD",1726508811373,0.344218,58103.0,58094.0,0.025]
["bitfinex","BTCUSD",1726508811586,0.344218,58103.0,58096.0,0.025]
["bitfinex","BTCUSD",1726508811587,0.3786398,58103.0,58096.0,0.025]
["bitfinex","BTCUSD",1726508811797,0.172125,58098.0,58096.0,0.025]
["bitfinex","BTCUSD",1726508812028,0.02702105,58101.0,58095.0,0.025]
["bitfinex","BTCUSD",1726508812263,0.02702105,58101.0,58088.0,0.268483]
["bitfinex","BTCUSD",1726508812264,0.344241,58099.0,58096.0,0.025]
["bitfinex","BTCUSD",1726508812494,0.19913505,58101.0,58096.0,0.025]
["bitfinex","BTCUSD",1726508812720,0.02702105,58101.0,58096.0,0.025]
["bitfinex","BTCUSD",1726508812975,0.172125,58097.0,58096.0,0.025]
["bitfinex","BTCUSD",1726508813224,0.21268459,58100.0,58096.0,0.025]
["bitfinex","BTCUSD",1726508813438,0.17212,58099.0,58096.0,0.025]
["bitfinex","BTCUSD",1726508813672,0.02702105,58101.0,58095.0,0.025]
["bitfinex","BTCUSD",1726508813673,0.172125,58097.0,58095.0,0.025]
["bitfinex","BTCUSD",1726508813908,0.172126,58097.0,58095.0,0.025]
["bitfinex","BTCUSD",1726508814138,0.172126,58097.0,58096.0,0.025]
["bitfinex","BTCUSD",1726508814806,0.344234,58100.0,58096.0,0.025]
["bitfinex","BTCUSD",1726508815036,0.172124,58098.0,58096.0,0.025]
["bitfinex","BTCUSD",1726508815564,0.05433851,58097.0,58088.0,0.268484]
["bitfinex","BTCUSD",1726508815813,0.05433851,58097.0,58088.0,0.004533]
["bitfinex","BTCUSD",1726508815814,0.172149,58089.0,58088.0,0.004533]
["bitfinex","BTCUSD",1726508816292,0.88777348,58089.0,58088.0,0.004533]
["bitfinex","BTCUSD",1726508816528,1.36733936,58089.0,58088.0,0.004533]
["bitfinex","BTCUSD",1726508817019,1.49033936,58089.0,58088.0,0.004533]
["bitfinex","BTCUSD",1726508817508,0.77874136,58089.0,58088.0,0.004533]
["bitfinex","BTCUSD",1726508817734,0.75171488,58089.0,58088.0,0.004533]
["bitfinex","BTCUSD",1726508818893,1.44031288,58089.0,58088.0,0.004533]
["bitfinex","BTCUSD",1726508819114,1.46331288,58089.0,58088.0,0.004533]
["bitfinex","BTCUSD",1726508819397,1.11901388,58089.0,58088.0,0.004533]
["bitfinex","BTCUSD",1726508819634,1.46331288,58089.0,58088.0,0.004533]
["bitfinex","BTCUSD",1726508820373,1.46331288,58089.0,58076.0,0.02663]
["bitfinex","BTCUSD",1726508820374,0.860925,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508820620,0.172185,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508820832,0.860925,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508821550,1.205295,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508822289,0.516555,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508822518,0.344349,58081.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508822523,0.1,58080.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508822764,0.0858,58090.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508822765,0.1,58086.0,58076.0,0.01291802]
["bitfinex","BTCUSD",1726508823001,0.425738,58100.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508823002,0.1374277,58092.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508823280,0.1374277,58092.0,58077.0,0.35565095]
["bitfinex","BTCUSD",1726508823281,0.1,58087.0,58077.0,0.35565095]
["bitfinex","BTCUSD",1726508823515,0.1,58087.0,58077.0,0.01128395]
["bitfinex","BTCUSD",1726508823758,0.516546,58078.0,58077.0,0.01128395]
["bitfinex","BTCUSD",1726508824007,0.172182,58078.0,58077.0,0.01128395]
["bitfinex","BTCUSD",1726508824232,0.86091,58078.0,58077.0,0.01128395]
["bitfinex","BTCUSD",1726508824466,0.86091,58078.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508824467,0.516555,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508824720,1.75628223,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508825194,1.90631703,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508825909,1.4414217,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508826651,1.0740517,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508827345,0.0270348,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508827581,0.860925,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508828039,1.67019033,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508828275,2.11456033,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508828787,1.79319033,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508829028,1.96443054,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508830229,1.305295,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508830451,0.960925,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508830675,0.98796092,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508830925,0.02703592,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508831188,0.02703592,58077.0,58076.0,0.520194]
["bitfinex","BTCUSD",1726508831436,0.000816,58088.0,58082.0,0.002]
["bitfinex","BTCUSD",1726508831674,0.000816,58088.0,58076.0,0.03617]
["bitfinex","BTCUSD",1726508831675,0.172185,58077.0,58076.0,0.03617]
["bitfinex","BTCUSD",1726508831904,0.516555,58077.0,58076.0,0.03617]
["bitfinex","BTCUSD",1726508832120,0.516555,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508832121,1.67019033,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508832415,1.49283936,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508832630,1.37231403,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508833077,0.344323,58085.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508833295,0.000816,58088.0,58079.0,0.002]
["bitfinex","BTCUSD",1726508833525,0.172168,58083.0,58079.0,0.002]
["bitfinex","BTCUSD",1726508833763,0.1,58086.0,58078.0,0.172181]
["bitfinex","BTCUSD",1726508833764,0.344358,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1726508833982,0.516537,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1726508834215,0.516537,58079.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508834216,0.516555,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508834456,0.344358,58079.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508834457,0.172181,58079.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508834691,0.08878963,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1726508834938,0.172179,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1726508835161,0.344341,58082.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508835402,0.172183,58078.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508835635,0.172185,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508835883,0.1894035,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508836122,0.5337735,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508836410,0.56080508,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508836647,0.90517508,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508837326,1.34954508,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508837573,1.3225135,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508839621,1.6668835,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508839844,1.6898835,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508840334,1.3225135,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508840544,1.34954938,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508840761,0.64359088,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508841002,0.02703588,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508841236,0.19922088,58077.0,58076.0,0.00363]
["bitfinex","BTCUSD",1726508841944,0.54359088,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508842178,1.28531707,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508842865,1.38531707,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508843102,1.75268707,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508843314,1.40831707,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508843765,1.69832998,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508844030,1.33095998,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508847062,1.69832998,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508847297,1.35395998,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508847532,1.328295,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508847748,1.49953521,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508848008,0.172185,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508848250,0.516555,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1726508848740,0.516555,58077.0,58076.0,0.00363]
["bitfinex","BTCUSD",1726508848992,0.1,58091.0,58079.0,0.002]
["bitfinex","BTCUSD",1726508849239,0.349249,58098.0,58080.0,0.344351]
["bitfinex","BTCUSD",1726508849240,0.344294,58090.0,58080.0,0.344351]
["bitfinex","BTCUSD",1726508849486,0.344294,58090.0,58087.0,0.002]
["bitfinex","BTCUSD",1726508849487,0.517274,58088.0,58087.0,0.002]
["bitfinex","BTCUSD",1726508849730,0.517274,58088.0,58082.0,0.002]
["bitfinex","BTCUSD",1726508849731,0.000816,58088.0,58082.0,0.002]
["bitfinex","BTCUSD",1726508849946,0.344311,58087.0,58086.0,0.002]
["bitfinex","BTCUSD",1726508850151,0.172968,58088.0,58087.0,0.002]
["bitfinex","BTCUSD",1726508850388,0.961578,58088.0,58087.0,0.002]
["bitfinex","BTCUSD",1726508850643,0.961578,58088.0,58087.0,0.01342075]
["bitfinex","BTCUSD",1726508850644,0.617273,58088.0,58087.0,0.01342075]
["bitfinex","BTCUSD",1726508850881,0.172968,58088.0,58087.0,0.002]
["bitfinex","BTCUSD",1726508851124,0.172968,58088.0,58087.0,0.002499]
["bitfinex","BTCUSD",1726508851370,0.517273,58088.0,58087.0,0.002499]
["bitfinex","BTCUSD",1726508851666,0.000816,58088.0,58087.0,0.002499]
["bitfinex","BTCUSD",1726508852120,0.000816,58088.0,58087.0,0.01379326]
["bitfinex","BTCUSD",1726508852351,0.000816,58088.0,58087.0,0.002499]
["bitfinex","BTCUSD",1726508853040,0.000816,58088.0,58087.0,0.01379326]
["bitfinex","BTCUSD",1726508853275,0.000816,58088.0,58087.0,0.002499]
["bitfinex","BTCUSD",1726508853523,0.000816,58088.0,58087.0,0.18594826]
["bitfinex","BTCUSD",1726508854022,0.000816,58088.0,58087.0,0.87457026]
["bitfinex","BTCUSD",1726508854254,0.000816,58088.0,58087.0,1.27388126]
["bitfinex","BTCUSD",1726508854488,0.344184,58109.0,58107.0,0.002]
["bitfinex","BTCUSD",1726508854489,0.34418,58109.0,58107.0,0.002]
["bitfinex","BTCUSD",1726508854732,0.46489533,58118.0,58107.0,0.002]
["bitfinex","BTCUSD",1726508854733,0.172909,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1726508855202,0.517095,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1726508855474,0.172909,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1726508855714,0.000816,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1726508855958,0.000816,58108.0,58107.0,0.518288]
["bitfinex","BTCUSD",1726508856205,0.000816,58108.0,58107.0,1.296212]
["bitfinex","BTCUSD",1726508856436,0.000816,58108.0,58107.0,0.573288]
["bitfinex","BTCUSD",1726508856667,0.000816,58108.0,58107.0,0.91748]
["bitfinex","BTCUSD",1726508856910,0.000816,58108.0,58107.0,0.543288]
["bitfinex","BTCUSD",1726508857138,0.000816,58108.0,58107.0,0.573288]
["bitfinex","BTCUSD",1726508857365,0.000816,58108.0,58107.0,0.95202]
["bitfinex","BTCUSD",1726508859035,0.000816,58108.0,58107.0,1.296212]
["bitfinex","BTCUSD",1726508859524,0.172055,58121.0,58107.0,1.296212]
["bitfinex","BTCUSD",1726508859525,0.344041,58133.0,58123.0,0.172048]
["bitfinex","BTCUSD",1726508859770,0.005,58138.0,58116.0,0.055]
["bitfinex","BTCUSD",1726508859771,0.172043,58125.0,58124.0,0.002]
["bitfinex","BTCUSD",1726508860001,0.172036,58128.0,58124.0,0.002]
["bitfinex","BTCUSD",1726508860241,0.0032713,58130.0,58124.0,0.002]
["bitfinex","BTCUSD",1726508860242,0.1,58127.0,58124.0,0.002]
["bitfinex","BTCUSD",1726508860461,0.516129,58125.0,58124.0,0.002]
["bitfinex","BTCUSD",1726508860739,0.172043,58125.0,58124.0,0.002]
["bitfinex","BTCUSD",1726508861231,0.1,58127.0,58124.0,0.002]
["bitfinex","BTCUSD",1726508861494,0.1,58128.0,58125.0,0.172041]
["bitfinex","BTCUSD",1726508861729,0.1,58128.0,58127.0,0.002]
["bitfinex","BTCUSD",1726508861730,0.272034,58128.0,58127.0,0.002]
["bitfinex","BTCUSD",1726508862244,0.0032713,58130.0,58127.0,0.002]
["bitfinex","BTCUSD",1726508862499,0.0032713,58130.0,58129.0,1.293757]
["bitfinex","BTCUSD",1726508862761,0.0032713,58130.0,58129.0,1.295757]
["bitfinex","BTCUSD",1726508863005,0.0032713,58130.0,58129.0,1.64814704]
["bitfinex","BTCUSD",1726508863245,0.0032713,58130.0,58129.0,1.30408504]
["bitfinex","BTCUSD",1726508864867,0.0032713,58130.0,58129.0,0.92548304]
["bitfinex","BTCUSD",1726508865084,0.0032713,58130.0,58129.0,0.03532804]
["bitfinex","BTCUSD",1726508865531,0.1752993,58130.0,58129.0,0.01135546]
["bitfinex","BTCUSD",1726508865782,0.5193553,58130.0,58129.0,0.01135546]
["bitfinex","BTCUSD",1726508866016,0.0040893,58130.0,58128.0,0.002]
["bitfinex","BTCUSD",1726508866448,0.0040893,58130.0,58129.0,0.002]
["bitfinex","BTCUSD",1726508866673,0.0040893,58130.0,58129.0,0.518093]
["bitfinex","BTCUSD",1726508866903,0.0040893,58130.0,58129.0,0.607633]
["bitfinex","BTCUSD",1726508867152,0.0040893,58130.0,58129.0,0.951695]
["bitfinex","BTCUSD",1726508867621,0.0040893,58130.0,58129.0,1.295757]
["bitfinex","BTCUSD",1726508868065,0.0040893,58130.0,58129.0,1.30371425]
["bitfinex","BTCUSD",1726508869270,0.0040893,58130.0,58129.0,0.61559025]
["bitfinex","BTCUSD",1726508869486,0.0040893,58130.0,58129.0,0.95965225]
["bitfinex","BTCUSD",1726508869714,0.0040893,58130.0,58129.0,1.30371425]
["bitfinex","BTCUSD",1726508869943,0.0040893,58130.0,58129.0,0.95965225]
["bitfinex","BTCUSD",1726508870379,0.0040893,58130.0,58129.0,0.93374238]
["bitfinex","BTCUSD",1726508872429,0.0045863,58147.0,58137.0,0.025]
["bitfinex","BTCUSD",1726508872430,0.172002,58139.0,58137.0,0.025]
["bitfinex","BTCUSD",1726508872654,0.172004,58138.0,58137.0,0.025]
["bitfinex","BTCUSD",1726508873091,0.171996,58141.0,58137.0,0.025]
["bitfinex","BTCUSD",1726508873312,0.34398,58143.0,58137.0,0.025]
["bitfinex","BTCUSD",1726508873313,0.343988,58142.0,58137.0,0.025]
["bitfinex","BTCUSD",1726508873536,0.172,58140.0,58137.0,0.025]
["bitfinex","BTCUSD",1726508873783,0.343991,58141.0,58137.0,0.025]
["bitfinex","BTCUSD",1726508873784,0.172001,58139.0,58137.0,0.025]
["bitfinex","BTCUSD",1726508874000,0.172004,58138.0,58137.0,0.025]
["bitfinex","BTCUSD",1726508874468,0.171991,58143.0,58137.0,0.025]
["bitfinex","BTCUSD",1726508874703,0.0045863,58147.0,58138.0,0.172003]
["bitfinex","BTCUSD",1726508874704,0.171993,58142.0,58138.0,0.172003]
["bitfinex","BTCUSD",1726508874927,0.171993,58142.0,58137.0,0.025]
["bitfinex","BTCUSD",1726508874928,0.343963,58146.0,58137.0,0.541018]
["bitfinex","BTCUSD",1726508875146,0.171991,58143.0,58138.0,0.172003]
["bitfinex","BTCUSD",1726508875371,0.171992,58142.0,58137.0,0.025]
["bitfinex","BTCUSD",1726508875617,0.171993,58142.0,58138.0,0.172003]
["bitfinex","BTCUSD",1726508875858,0.0045863,58147.0,58137.0,0.39901]
["bitfinex","BTCUSD",1726508875859,0.0045863,58147.0,58146.0,0.515941]
["bitfinex","BTCUSD",1726508876081,0.0045863,58147.0,58146.0,0.914902]
["bitfinex","BTCUSD",1726508876331,0.0045863,58147.0,58146.0,0.949442]
["bitfinex","BTCUSD",1726508876542,0.0045863,58147.0,58146.0,1.293403]
["bitfinex","BTCUSD",1726508877436,0.05,58155.0,58154.0,0.171957]
["bitfinex","BTCUSD",1726508877672,0.05,58155.0,58154.0,0.570871]
["bitfinex","BTCUSD",1726508878579,0.05,58155.0,58154.0,0.226957]
["bitfinex","BTCUSD",1726508879074,0.05,58155.0,58154.0,1.81619433]
["bitfinex","BTCUSD",1726508879291,0.05,58155.0,58154.0,1.007385]
["bitfinex","BTCUSD",1726508879753,0.05,58155.0,58154.0,1.041925]
["bitfinex","BTCUSD",1726508879985,0.05,58155.0,58154.0,0.663471]
["bitfinex","BTCUSD",1726508880217,0.05,58155.0,58154.0,0.025]
["bitfinex","BTCUSD",1726508880645,0.05,58155.0,58154.0,0.914785]
["bitfinex","BTCUSD",1726508880853,0.05,58155.0,58154.0,0.605411]
["bitfinex","BTCUSD",1726508881330,0.05,58155.0,58154.0,0.08954]
["bitfinex","BTCUSD",1726508881596,0.05,58155.0,58154.0,0.231497]
["bitfinex","BTCUSD",1726508881801,0.05,58155.0,58154.0,0.575411]
["bitfinex","BTCUSD",1726508882013,0.05,58155.0,58154.0,0.919325]
["bitfinex","BTCUSD",1726508882934,0.05,58155.0,58154.0,0.949325]
["bitfinex","BTCUSD",1726508883374,0.04996,58155.0,58154.0,0.025]
["bitfinex","BTCUSD",1726508883633,0.221914,58155.0,58154.0,0.025]
["bitfinex","BTCUSD",1726508883837,0.1066227,58155.0,58152.0,0.025]
["bitfinex","BTCUSD",1726508884071,0.1066227,58155.0,58147.0,0.06454]
["bitfinex","BTCUSD",1726508884072,0.171957,58154.0,58153.0,0.025]
["bitfinex","BTCUSD",1726508884297,0.515871,58154.0,58153.0,0.025]
["bitfinex","BTCUSD",1726508884570,0.515871,58154.0,58146.0,0.34396]
["bitfinex","BTCUSD",1726508884571,0.04996,58155.0,58152.0,0.055]
["bitfinex","BTCUSD",1726508884572,0.51588,58153.0,58152.0,0.055]
["bitfinex","BTCUSD",1726508884825,0.51588,58153.0,58147.0,0.05954]
["bitfinex","BTCUSD",1726508884826,0.171974,58148.0,58147.0,0.05954]
["bitfinex","BTCUSD",1726508885033,0.34392,58153.0,58147.0,0.025]
["bitfinex","BTCUSD",1726508885034,0.171967,58151.0,58147.0,0.025]
["bitfinex","BTCUSD",1726508885246,0.171974,58148.0,58147.0,0.025]
["bitfinex","BTCUSD",1726508885498,0.171961,58153.0,58149.0,0.226971]
["bitfinex","BTCUSD",1726508885719,0.04996,58155.0,58152.0,0.055]
["bitfinex","BTCUSD",1726508885946,0.04996,58155.0,58154.0,0.605411]
["bitfinex","BTCUSD",1726508886224,0.000816,58159.0,58158.0,0.226945]
["bitfinex","BTCUSD",1726508886443,0.000816,58159.0,58158.0,0.570835]
["bitfinex","BTCUSD",1726508886677,0.000816,58159.0,58158.0,0.57906411]
["bitfinex","BTCUSD",1726508886894,0.000816,58159.0,58158.0,0.92295411]
["bitfinex","BTCUSD",1726508887331,0.16877697,58167.0,58163.0,0.171928]
["bitfinex","BTCUSD",1726508887557,0.343813,58172.0,58159.0,0.343882]
["bitfinex","BTCUSD",1726508887558,0.171921,58166.0,58160.0,0.343877]
["bitfinex","BTCUSD",1726508887774,0.171921,58166.0,58159.0,0.343882]
["bitfinex","BTCUSD",1726508887775,0.51575,58168.0,58167.0,0.025]
["bitfinex","BTCUSD",1726508888005,0.51575,58168.0,58163.0,0.025]
["bitfinex","BTCUSD",1726508888006,0.171928,58164.0,58163.0,0.025]
["bitfinex","BTCUSD",1726508888454,0.171928,58164.0,58163.0,0.03321558]
["bitfinex","BTCUSD",1726508888717,0.171933,58162.0,58161.0,0.055]
["bitfinex","BTCUSD",1726508888921,0.171933,58162.0,58150.0,0.343933]
["bitfinex","BTCUSD",1726508888922,0.171942,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508889172,0.0977,58178.0,58159.0,0.03]
["bitfinex","BTCUSD",1726508889173,0.1,58178.0,58159.0,0.03]
["bitfinex","BTCUSD",1726508889393,0.01009978,58177.0,58161.0,0.055]
["bitfinex","BTCUSD",1726508889623,0.343804,58173.0,58162.0,0.03]
["bitfinex","BTCUSD",1726508889883,0.0032978,58179.0,58147.0,0.002]
["bitfinex","BTCUSD",1726508889884,0.0032978,58179.0,58178.0,0.025]
["bitfinex","BTCUSD",1726508890123,0.1751808,58179.0,58178.0,0.025]
["bitfinex","BTCUSD",1726508890603,0.5189468,58179.0,58178.0,0.025]
["bitfinex","BTCUSD",1726508890835,0.09002621,58179.0,58176.0,0.03454]
["bitfinex","BTCUSD",1726508891084,0.09002621,58179.0,58176.0,0.05954]
["bitfinex","BTCUSD",1726508891085,0.171889,58177.0,58176.0,0.05954]
["bitfinex","BTCUSD",1726508891800,0.859445,58177.0,58176.0,0.03454]
["bitfinex","BTCUSD",1726508892034,0.859445,58177.0,58176.0,0.05954]
["bitfinex","BTCUSD",1726508892035,0.515667,58177.0,58176.0,0.05954]
["bitfinex","BTCUSD",1726508892752,0.343785,58176.0,58175.0,0.025]
["bitfinex","BTCUSD",1726508892989,0.515677,58176.0,58175.0,0.025]
["bitfinex","BTCUSD",1726508893254,0.515677,58176.0,58170.0,0.025]
["bitfinex","BTCUSD",1726508893255,0.171906,58171.0,58170.0,0.025]
["bitfinex","BTCUSD",1726508893488,0.171906,58171.0,58166.0,0.171921]
["bitfinex","BTCUSD",1726508893489,0.171897,58175.0,58174.0,0.025]
["bitfinex","BTCUSD",1726508893719,0.859477,58175.0,58174.0,0.025]
["bitfinex","BTCUSD",1726508894416,0.515687,58175.0,58174.0,0.025]
["bitfinex","BTCUSD",1726508894643,0.859477,58175.0,58174.0,0.025]
["bitfinex","BTCUSD",1726508894859,0.93151196,58175.0,58174.0,0.025]
["bitfinex","BTCUSD",1726508895078,0.859477,58175.0,58174.0,0.025]
["bitfinex","BTCUSD",1726508895565,0.171897,58175.0,58174.0,0.025]
["bitfinex","BTCUSD",1726508895800,0.3470688,58179.0,58175.0,0.025]
["bitfinex","BTCUSD",1726508896045,0.0032978,58179.0,58178.0,0.540658]
["bitfinex","BTCUSD",1726508896292,0.0037703,58182.0,58176.0,0.0905]
["bitfinex","BTCUSD",1726508896293,0.0037703,58182.0,58181.0,0.025]
["bitfinex","BTCUSD",1726508896532,0.0027703,58182.0,58181.0,0.025]
["bitfinex","BTCUSD",1726508896760,0.0027703,58182.0,58181.0,0.03301966]
["bitfinex","BTCUSD",1726508897006,0.0027703,58182.0,58181.0,0.54865066]
["bitfinex","BTCUSD",1726508897269,0.0018703,58182.0,58181.0,0.62585066]
["bitfinex","BTCUSD",1726508897493,0.000816,58196.0,58187.0,0.025]
["bitfinex","BTCUSD",1726508897494,0.171856,58188.0,58187.0,0.025]
["bitfinex","BTCUSD",1726508897723,0.171856,58188.0,58181.0,0.00801966]
["bitfinex","BTCUSD",1726508897724,0.171874,58182.0,58181.0,0.00801966]
["bitfinex","BTCUSD",1726508897977,0.171874,58182.0,58177.0,0.025]
["bitfinex","BTCUSD",1726508897978,0.17188,58180.0,58177.0,0.025]
["bitfinex","BTCUSD",1726508898214,0.46260807,58182.0,58168.0,0.025]
["bitfinex","BTCUSD",1726508898215,0.171712,58169.0,58168.0,0.025]
["bitfinex","BTCUSD",1726508898449,0.34372,58187.0,58174.0,0.025]
["bitfinex","BTCUSD",1726508898450,0.63450307,58175.0,58174.0,0.025]
["bitfinex","BTCUSD",1726508898661,0.63450307,58175.0,58165.0,0.03]
["bitfinex","BTCUSD",1726508898662,0.515703,58173.0,58172.0,0.025]
["bitfinex","BTCUSD",1726508898909,0.343631,58168.0,58167.0,0.055]
["bitfinex","BTCUSD",1726508899121,0.858677,58168.0,58167.0,0.025]
["bitfinex","BTCUSD",1726508899563,0.46260807,58170.0,58165.0,0.025]
["bitfinex","BTCUSD",1726508899564,0.859507,58166.0,58165.0,0.025]
["bitfinex","BTCUSD",1726508900896,0.515664,58166.0,58165.0,0.025]
["bitfinex","BTCUSD",1726508901125,0.515664,58166.0,58151.0,0.0779]
["bitfinex","BTCUSD",1726508901126,0.46260807,58170.0,58160.0,0.025]
["bitfinex","BTCUSD",1726508901354,0.171936,58161.0,58160.0,0.025]
["bitfinex","BTCUSD",1726508901607,0.171936,58161.0,58148.0,0.2578405]
["bitfinex","BTCUSD",1726508901608,0.0789,58171.0,58156.0,0.025]
["bitfinex","BTCUSD",1726508901842,0.0789,58171.0,58147.0,0.14703211]
["bitfinex","BTCUSD",1726508901843,0.0789,58171.0,58150.0,0.025]
["bitfinex","BTCUSD",1726508901844,0.515898,58151.0,58150.0,0.025]
["bitfinex","BTCUSD",1726508902051,0.515898,58151.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508902052,0.515916,58149.0,58148.0,0.025]
["bitfinex","BTCUSD",1726508902273,0.343908,58155.0,58147.0,0.026634]
["bitfinex","BTCUSD",1726508902274,0.859872,58148.0,58147.0,0.026634]
["bitfinex","BTCUSD",1726508902492,0.515923,58148.0,58147.0,0.026634]
["bitfinex","BTCUSD",1726508902990,0.859872,58148.0,58147.0,0.026634]
["bitfinex","BTCUSD",1726508903209,0.859872,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508903651,1.203821,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508904142,1.66642907,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508905067,2.21297807,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508905325,2.24297807,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508905568,2.24297807,58148.0,58137.0,0.004034]
["bitfinex","BTCUSD",1726508905569,2.03364807,58138.0,58137.0,0.004034]
["bitfinex","BTCUSD",1726508905827,2.47765707,58138.0,58137.0,0.004034]
["bitfinex","BTCUSD",1726508906063,2.13364807,58138.0,58137.0,0.004034]
["bitfinex","BTCUSD",1726508907628,1.67104,58138.0,58137.0,0.004034]
["bitfinex","BTCUSD",1726508907848,2.30175509,58138.0,58137.0,0.004034]
["bitfinex","BTCUSD",1726508908060,1.83914702,58138.0,58137.0,0.004034]
["bitfinex","BTCUSD",1726508908284,2.30175509,58138.0,58137.0,0.004034]
["bitfinex","BTCUSD",1726508908530,1.66663907,58138.0,58137.0,0.004034]
["bitfinex","BTCUSD",1726508909262,0.860022,58138.0,58137.0,0.004034]
["bitfinex","BTCUSD",1726508909507,0.172004,58138.0,58137.0,0.029034]
["bitfinex","BTCUSD",1726508910217,0.343996,58141.0,58137.0,0.029034]
["bitfinex","BTCUSD",1726508910218,0.172003,58139.0,58137.0,0.029034]
["bitfinex","BTCUSD",1726508910459,0.343908,58155.0,58137.0,0.029034]
["bitfinex","BTCUSD",1726508910460,0.17198,58146.0,58145.0,0.025]
["bitfinex","BTCUSD",1726508910703,0.515941,58146.0,58145.0,0.025]
["bitfinex","BTCUSD",1726508910935,0.29735054,58153.0,58145.0,0.0334968]
["bitfinex","BTCUSD",1726508910936,0.171977,58148.0,58145.0,0.0334968]
["bitfinex","BTCUSD",1726508911156,0.171975,58148.0,58145.0,0.025]
["bitfinex","BTCUSD",1726508911397,0.343938,58150.0,58146.0,0.00849409]
["bitfinex","BTCUSD",1726508911398,0.171977,58147.0,58146.0,0.00849409]
["bitfinex","BTCUSD",1726508911633,0.515932,58147.0,58146.0,0.00849409]
["bitfinex","BTCUSD",1726508911885,0.343915,58154.0,58145.0,0.025]
["bitfinex","BTCUSD",1726508912103,0.343915,58154.0,58137.0,0.004034]
["bitfinex","BTCUSD",1726508912104,0.171963,58152.0,58147.0,0.025]
["bitfinex","BTCUSD",1726508912377,0.171963,58152.0,58137.0,0.004034]
["bitfinex","BTCUSD",1726508912378,0.343876,58161.0,58151.0,0.055]
["bitfinex","BTCUSD",1726508912560,0.03,58179.0,58145.0,0.437665]
["bitfinex","BTCUSD",1726508912561,0.46282535,58171.0,58157.0,0.025]
["bitfinex","BTCUSD",1726508912772,0.343766,58180.0,58157.0,0.025]
["bitfinex","BTCUSD",1726508912773,0.515835,58158.0,58157.0,0.025]
["bitfinex","BTCUSD",1726508913005,0.171935,58162.0,58157.0,0.025]
["bitfinex","BTCUSD",1726508913229,0.80664435,58171.0,58163.0,0.025]
["bitfinex","BTCUSD",1726508913230,0.17192,58167.0,58163.0,0.025]
["bitfinex","BTCUSD",1726508913443,0.46282535,58176.0,58163.0,0.025]
["bitfinex","BTCUSD",1726508913444,0.343831,58168.0,58163.0,0.025]
["bitfinex","BTCUSD",1726508913700,0.171927,58164.0,58163.0,0.025]
["bitfinex","BTCUSD",1726508913960,0.859637,58164.0,58163.0,0.025]
["bitfinex","BTCUSD",1726508914410,0.515782,58164.0,58163.0,0.025]
["bitfinex","BTCUSD",1726508914658,0.343817,58171.0,58163.0,0.025]
["bitfinex","BTCUSD",1726508914867,0.171927,58164.0,58163.0,0.025]
["bitfinex","BTCUSD",1726508915080,0.04628254,58175.0,58157.0,0.343894]
["bitfinex","BTCUSD",1726508915081,0.08528899,58175.0,58167.0,0.025]
["bitfinex","BTCUSD",1726508915302,0.08528899,58175.0,58157.0,0.343894]
["bitfinex","BTCUSD",1726508915303,0.46282535,58171.0,58161.0,0.025]
["bitfinex","BTCUSD",1726508915600,0.5158,58162.0,58161.0,0.025]
["bitfinex","BTCUSD",1726508915819,0.46364235,58165.0,58147.0,0.026634]
["bitfinex","BTCUSD",1726508915820,0.515923,58148.0,58147.0,0.026634]
["bitfinex","BTCUSD",1726508916314,0.859872,58148.0,58147.0,0.026634]
["bitfinex","BTCUSD",1726508916981,0.859872,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508917228,0.99214174,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508918099,0.859872,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508918311,0.882872,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508918535,1.226821,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508919192,1.68964635,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508919416,0.859872,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508920524,1.37978531,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508920813,1.32269735,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508921688,1.226821,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508921903,1.68964635,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508924011,0.47212224,58166.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508924012,0.000817,58165.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508924241,0.000817,58165.0,58153.0,0.055]
["bitfinex","BTCUSD",1726508924242,0.25796466,58164.0,58153.0,0.055]
["bitfinex","BTCUSD",1726508924482,0.25796466,58164.0,58153.0,0.226959]
["bitfinex","BTCUSD",1726508924483,0.171943,58159.0,58153.0,0.226959]
["bitfinex","BTCUSD",1726508924689,0.171943,58159.0,58154.0,0.00883378]
["bitfinex","BTCUSD",1726508924927,0.000817,58165.0,58157.0,0.025]
["bitfinex","BTCUSD",1726508925149,0.17193,58163.0,58157.0,0.196946]
["bitfinex","BTCUSD",1726508925378,0.000817,58165.0,58157.0,0.196946]
["bitfinex","BTCUSD",1726508925379,0.000817,58165.0,58158.0,0.00882295]
["bitfinex","BTCUSD",1726508925615,0.000817,58165.0,58161.0,0.171935]
["bitfinex","BTCUSD",1726508925841,0.000817,58165.0,58158.0,0.00882295]
["bitfinex","BTCUSD",1726508926075,0.000817,58165.0,58162.0,0.171931]
["bitfinex","BTCUSD",1726508926542,0.000817,58165.0,58163.0,0.18067042]
["bitfinex","BTCUSD",1726508926968,0.000817,58165.0,58163.0,0.00874042]
["bitfinex","BTCUSD",1726508927439,0.000817,58165.0,58160.0,0.025]
["bitfinex","BTCUSD",1726508927440,0.3791309,58165.0,58160.0,0.025]
["bitfinex","BTCUSD",1726508927682,0.171931,58163.0,58160.0,0.025]
["bitfinex","BTCUSD",1726508927936,0.000817,58165.0,58160.0,0.025]
["bitfinex","BTCUSD",1726508927937,0.171934,58162.0,58160.0,0.025]
["bitfinex","BTCUSD",1726508928161,0.171935,58162.0,58160.0,0.025]
["bitfinex","BTCUSD",1726508928414,0.171935,58162.0,58148.0,0.343948]
["bitfinex","BTCUSD",1726508928415,0.46282535,58161.0,58157.0,0.025]
["bitfinex","BTCUSD",1726508928664,0.171939,58160.0,58157.0,0.025]
["bitfinex","BTCUSD",1726508928876,0.000817,58165.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508929109,0.171942,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508929557,0.515826,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508930024,0.171938,58161.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508930220,0.171942,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508930444,0.2235237,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508930678,0.5674077,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508930897,0.171945,58158.0,58157.0,0.025]
["bitfinex","BTCUSD",1726508931118,0.0515817,58159.0,58158.0,0.00870339]
["bitfinex","BTCUSD",1726508931324,0.2235237,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508931557,0.515826,58159.0,58158.0,0.03370339]
["bitfinex","BTCUSD",1726508932061,0.515826,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508932267,0.515826,58159.0,58158.0,0.03370339]
["bitfinex","BTCUSD",1726508932518,0.515826,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508933009,0.171957,58154.0,58153.0,0.025]
["bitfinex","BTCUSD",1726508933253,0.0859699,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508933254,0.2579119,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508933481,0.171939,58160.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508933705,0.343865,58163.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508933706,0.343874,58161.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508933937,0.51565406,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508934171,0.85953806,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508934401,0.85953806,58159.0,58147.0,0.345588]
["bitfinex","BTCUSD",1726508934402,0.171974,58148.0,58147.0,0.026634]
["bitfinex","BTCUSD",1726508934642,0.515923,58148.0,58147.0,0.026634]
["bitfinex","BTCUSD",1726508935112,0.859872,58148.0,58147.0,0.026634]
["bitfinex","BTCUSD",1726508935352,0.171974,58148.0,58147.0,0.026634]
["bitfinex","BTCUSD",1726508935588,0.1,58159.0,58147.0,0.026634]
["bitfinex","BTCUSD",1726508935589,0.1,58159.0,58147.0,0.198609]
["bitfinex","BTCUSD",1726508935804,0.46282535,58166.0,58152.0,0.171961]
["bitfinex","BTCUSD",1726508935805,0.171952,58156.0,58152.0,0.171961]
["bitfinex","BTCUSD",1726508936047,0.17194,58160.0,58151.0,0.025]
["bitfinex","BTCUSD",1726508936301,0.171945,58158.0,58154.0,0.171956]
["bitfinex","BTCUSD",1726508936530,0.171949,58157.0,58152.0,0.343925]
["bitfinex","BTCUSD",1726508936777,0.2407141,58160.0,58152.0,0.343925]
["bitfinex","BTCUSD",1726508937015,0.1,58161.0,58153.0,0.343919]
["bitfinex","BTCUSD",1726508937238,0.1,58161.0,58155.0,0.171953]
["bitfinex","BTCUSD",1726508937239,0.171943,58159.0,58155.0,0.171953]
["bitfinex","BTCUSD",1726508937938,0.343877,58161.0,58154.0,0.025]
["bitfinex","BTCUSD",1726508938189,0.343877,58161.0,58155.0,0.171953]
["bitfinex","BTCUSD",1726508938417,0.171942,58159.0,58155.0,0.171953]
["bitfinex","BTCUSD",1726508938634,0.343877,58161.0,58155.0,0.171953]
["bitfinex","BTCUSD",1726508938863,0.0688551,58161.0,58155.0,0.343905]
["bitfinex","BTCUSD",1726508939101,0.343862,58163.0,58156.0,0.343899]
["bitfinex","BTCUSD",1726508939334,0.171931,58163.0,58157.0,0.343896]
["bitfinex","BTCUSD",1726508939566,0.171931,58163.0,58159.0,0.171941]
["bitfinex","BTCUSD",1726508940045,0.0516606,58162.0,58156.0,0.025]
["bitfinex","BTCUSD",1726508940283,0.344666,58165.0,58159.0,0.171941]
["bitfinex","BTCUSD",1726508940514,0.516593,58165.0,58160.0,0.171938]
["bitfinex","BTCUSD",1726508940771,0.171948,58157.0,58156.0,0.025]
["bitfinex","BTCUSD",1726508941246,0.343879,58160.0,58156.0,0.025]
["bitfinex","BTCUSD",1726508941487,0.29715771,58163.0,58156.0,0.025]
["bitfinex","BTCUSD",1726508941720,0.171944,58159.0,58156.0,0.025]
["bitfinex","BTCUSD",1726508941960,0.000817,58165.0,58158.0,0.343889]
["bitfinex","BTCUSD",1726508942176,0.000817,58165.0,58159.0,0.343881]
["bitfinex","BTCUSD",1726508942177,0.172743,58165.0,58159.0,0.343881]
["bitfinex","BTCUSD",1726508942398,0.172743,58165.0,58157.0,0.055]
["bitfinex","BTCUSD",1726508942399,0.171927,58164.0,58160.0,0.171939]
["bitfinex","BTCUSD",1726508942674,0.17193,58163.0,58160.0,0.171939]
["bitfinex","BTCUSD",1726508942901,0.172743,58165.0,58160.0,0.171937]
["bitfinex","BTCUSD",1726508943155,0.343856,58164.0,58157.0,0.055]
["bitfinex","BTCUSD",1726508943394,0.171945,58158.0,58157.0,0.025]
["bitfinex","BTCUSD",1726508943637,0.515835,58158.0,58157.0,0.025]
["bitfinex","BTCUSD",1726508943856,0.171948,58157.0,58156.0,0.025]
["bitfinex","BTCUSD",1726508944105,0.85974,58157.0,58156.0,0.025]
["bitfinex","BTCUSD",1726508944344,0.69263121,58158.0,58147.0,0.173611]
["bitfinex","BTCUSD",1726508944345,0.515889,58152.0,58151.0,0.025]
["bitfinex","BTCUSD",1726508944605,0.171959,58154.0,58151.0,0.025]
["bitfinex","BTCUSD",1726508944851,0.06115009,58157.0,58155.0,0.025]
["bitfinex","BTCUSD",1726508944852,0.17195,58157.0,58155.0,0.025]
["bitfinex","BTCUSD",1726508945085,0.0868581,58165.0,58157.0,0.055]
["bitfinex","BTCUSD",1726508945086,0.000817,58165.0,58157.0,0.055]
["bitfinex","BTCUSD",1726508945318,0.000817,58165.0,58157.0,0.491394]
["bitfinex","BTCUSD",1726508945526,0.000817,58165.0,58163.0,0.025]
["bitfinex","BTCUSD",1726508945527,0.171927,58164.0,58163.0,0.025]
["bitfinex","BTCUSD",1726508945743,0.000817,58165.0,58163.0,0.025]
["bitfinex","BTCUSD",1726508945958,0.515782,58164.0,58163.0,0.025]
["bitfinex","BTCUSD",1726508946198,0.000817,58165.0,58163.0,0.025]
["bitfinex","BTCUSD",1726508946452,0.000817,58165.0,58159.0,0.687768]
["bitfinex","BTCUSD",1726508946453,0.000817,58165.0,58164.0,0.914637]
["bitfinex","BTCUSD",1726508947102,0.000817,58165.0,58164.0,0.570782]
["bitfinex","BTCUSD",1726508947336,0.000817,58165.0,58164.0,0.226927]
["bitfinex","BTCUSD",1726508947559,0.000817,58165.0,58164.0,0.055]
["bitfinex","BTCUSD",1726508947833,0.0352819,58165.0,58164.0,0.025]
["bitfinex","BTCUSD",1726508948077,0.2072059,58165.0,58164.0,0.025]
["bitfinex","BTCUSD",1726508948307,0.2072059,58165.0,58158.0,0.03454]
["bitfinex","BTCUSD",1726508948308,0.343867,58162.0,58160.0,0.025]
["bitfinex","BTCUSD",1726508948559,0.5158,58162.0,58161.0,0.025]
["bitfinex","BTCUSD",1726508948775,0.5158,58162.0,58158.0,0.03454]
["bitfinex","BTCUSD",1726508948776,0.515809,58161.0,58160.0,0.025]
["bitfinex","BTCUSD",1726508949017,0.60392986,58161.0,58160.0,0.025]
["bitfinex","BTCUSD",1726508949471,0.60392986,58161.0,58152.0,0.34392]
["bitfinex","BTCUSD",1726508949472,0.171942,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508949689,0.515826,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508950170,0.85971,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726508950390,0.171963,58152.0,58151.0,0.05954]
["bitfinex","BTCUSD",1726508950604,0.7358248,58159.0,58151.0,0.05954]
["bitfinex","BTCUSD",1726508950605,0.171959,58154.0,58151.0,0.05954]
["bitfinex","BTCUSD",1726508950828,0.29715771,58154.0,58147.0,0.026634]
["bitfinex","BTCUSD",1726508951042,0.515923,58148.0,58147.0,0.026634]
["bitfinex","BTCUSD",1726508951495,0.515923,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508951496,0.81308071,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508951741,1.50097871,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508951967,1.15702971,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508952223,0.859872,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508952437,0.9458592,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508953579,0.12864189,58160.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508953796,0.1,58160.0,58150.0,0.025]
["bitfinex","BTCUSD",1726508954012,0.171966,58151.0,58150.0,0.025]
["bitfinex","BTCUSD",1726508954256,0.12864189,58162.0,58154.0,0.025]
["bitfinex","BTCUSD",1726508954257,0.343895,58158.0,58154.0,0.025]
["bitfinex","BTCUSD",1726508954483,0.171954,58155.0,58154.0,0.025]
["bitfinex","BTCUSD",1726508954711,0.343895,58158.0,58154.0,0.025]
["bitfinex","BTCUSD",1726508954923,0.171952,58156.0,58154.0,0.025]
["bitfinex","BTCUSD",1726508955130,0.343895,58158.0,58154.0,0.025]
["bitfinex","BTCUSD",1726508955131,0.171954,58155.0,58154.0,0.025]
["bitfinex","BTCUSD",1726508955805,0.38255267,58157.0,58150.0,0.05954]
["bitfinex","BTCUSD",1726508955806,0.03865567,58157.0,58150.0,0.05954]
["bitfinex","BTCUSD",1726508956052,0.515898,58151.0,58150.0,0.025]
["bitfinex","BTCUSD",1726508956286,0.85983,58151.0,58150.0,0.025]
["bitfinex","BTCUSD",1726508956518,0.85983,58151.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726508956519,0.515916,58149.0,58148.0,0.025]
["bitfinex","BTCUSD",1726508957724,0.171962,58153.0,58148.0,0.025]
["bitfinex","BTCUSD",1726508957986,0.343887,58159.0,58152.0,0.025]
["bitfinex","BTCUSD",1726508957987,0.343892,58158.0,58152.0,0.025]
["bitfinex","BTCUSD",1726508958221,0.12864189,58162.0,58152.0,0.025]
["bitfinex","BTCUSD",1726508958222,0.34392,58153.0,58152.0,0.025]
["bitfinex","BTCUSD",1726508958459,0.51588,58153.0,58152.0,0.025]
["bitfinex","BTCUSD",1726508958697,0.51588,58153.0,58148.0,0.03]
["bitfinex","BTCUSD",1726508958698,0.343932,58151.0,58150.0,0.025]
["bitfinex","BTCUSD",1726508958926,0.171966,58151.0,58150.0,0.025]
["bitfinex","BTCUSD",1726508959384,0.515898,58151.0,58150.0,0.025]
["bitfinex","BTCUSD",1726508959618,0.171966,58151.0,58150.0,0.025]
["bitfinex","BTCUSD",1726508959852,0.515898,58151.0,58150.0,0.025]
["bitfinex","BTCUSD",1726508960090,0.6018787,58151.0,58150.0,0.025]
["bitfinex","BTCUSD",1726508961478,0.171966,58151.0,58150.0,0.025]
["bitfinex","BTCUSD",1726508961713,0.515898,58151.0,58150.0,0.025]
["bitfinex","BTCUSD",1726508962851,0.85983,58151.0,58150.0,0.025]
["bitfinex","BTCUSD",1726508963122,0.29715771,58157.0,58149.0,0.026464]
["bitfinex","BTCUSD",1726508963123,0.515907,58150.0,58149.0,0.026464]
["bitfinex","BTCUSD",1726508963361,0.515907,58150.0,58149.0,0.001464]
["bitfinex","BTCUSD",1726508963593,1.7385659,58150.0,58149.0,0.001464]
["bitfinex","BTCUSD",1726508963832,1.60292401,58150.0,58149.0,0.001464]
["bitfinex","BTCUSD",1726508964074,1.196783,58150.0,58149.0,0.001464]
["bitfinex","BTCUSD",1726508964767,1.319783,58150.0,58149.0,0.001464]
["bitfinex","BTCUSD",1726508965229,1.79261046,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508965454,1.96087871,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508965699,2.13211892,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508969180,2.66569504,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508969419,2.74649504,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508969647,2.40255704,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508969871,2.24591892,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508970338,2.24791892,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508970798,2.21791892,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508971259,2.56185692,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508971487,2.24791892,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508971942,2.59185692,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508972166,2.24791892,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508972634,2.59185692,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508973365,2.24791892,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508973608,2.21591892,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508973841,2.13711892,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508974066,2.13911892,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508974289,2.13711892,58150.0,58149.0,0.003098]
["bitfinex","BTCUSD",1726508974782,2.13711892,58150.0,58132.0,0.0037718]
["bitfinex","BTCUSD",1726508974783,1.50129071,58133.0,58132.0,0.0037718]
["bitfinex","BTCUSD",1726508975489,2.00032871,58133.0,58132.0,0.0037718]
["bitfinex","BTCUSD",1726508975717,1.99832871,58133.0,58132.0,0.0037718]
["bitfinex","BTCUSD",1726508975966,2.12705246,58133.0,58132.0,0.0037718]
["bitfinex","BTCUSD",1726508976188,2.29829267,58133.0,58132.0,0.0037718]
["bitfinex","BTCUSD",1726508976703,1.95451121,58133.0,58132.0,0.0037718]
["bitfinex","BTCUSD",1726508976935,1.95451121,58133.0,58115.0,0.0037718]
["bitfinex","BTCUSD",1726508976936,1.15750471,58116.0,58115.0,0.0037718]
["bitfinex","BTCUSD",1726508977657,1.50164371,58116.0,58115.0,0.0037718]
["bitfinex","BTCUSD",1726508977899,1.30766908,58116.0,58115.0,0.0287718]
["bitfinex","BTCUSD",1726508978134,1.01051137,58116.0,58115.0,0.0287718]
["bitfinex","BTCUSD",1726508978903,1.01051137,58116.0,58115.0,0.0037718]
["bitfinex","BTCUSD",1726508979390,1.35465037,58116.0,58115.0,0.0037718]
["bitfinex","BTCUSD",1726508979652,1.65180808,58116.0,58115.0,0.0037718]
["bitfinex","BTCUSD",1726508979882,1.30766908,58116.0,58115.0,0.0037718]
["bitfinex","BTCUSD",1726508982076,1.01051137,58116.0,58115.0,0.0037718]
["bitfinex","BTCUSD",1726508982315,1.30766908,58116.0,58115.0,0.0037718]
["bitfinex","BTCUSD",1726508982542,1.01051137,58116.0,58115.0,0.0037718]
["bitfinex","BTCUSD",1726508987426,0.66637237,58116.0,58115.0,0.0037718]
["bitfinex","BTCUSD",1726508987655,0.15016437,58116.0,58115.0,0.0037718]
["bitfinex","BTCUSD",1726508987893,0.172069,58116.0,58115.0,0.01529934]
["bitfinex","BTCUSD",1726508988115,0.172069,58116.0,58115.0,0.01169639]
["bitfinex","BTCUSD",1726508988829,0.34413,58118.0,58115.0,0.01169639]
["bitfinex","BTCUSD",1726508988830,0.344136,58117.0,58115.0,0.01169639]
["bitfinex","BTCUSD",1726508988837,0.344115,58121.0,58115.0,0.01169639]
["bitfinex","BTCUSD",1726508988838,0.172069,58116.0,58115.0,0.01169639]
["bitfinex","BTCUSD",1726508989045,0.516208,58116.0,58115.0,0.01169639]
["bitfinex","BTCUSD",1726508989289,0.516208,58116.0,58115.0,0.0037718]
["bitfinex","BTCUSD",1726508989725,0.034413,58117.0,58115.0,0.0037718]
["bitfinex","BTCUSD",1726508989962,0.05769372,58116.0,58115.0,0.01332756]
["bitfinex","BTCUSD",1726508990173,0.57390172,58116.0,58115.0,0.01332756]
["bitfinex","BTCUSD",1726508990404,0.57390172,58116.0,58115.0,0.0054058]
["bitfinex","BTCUSD",1726508990879,0.03,58134.0,58118.0,0.025]
["bitfinex","BTCUSD",1726508991105,0.005,58136.0,58116.0,0.0952]
["bitfinex","BTCUSD",1726508991106,0.19839624,58136.0,58123.0,0.025]
["bitfinex","BTCUSD",1726508991326,0.19839624,58136.0,58120.0,0.025]
["bitfinex","BTCUSD",1726508991327,0.37045024,58121.0,58120.0,0.025]
["bitfinex","BTCUSD",1726508991538,0.19839624,58129.0,58124.0,0.01178717]
["bitfinex","BTCUSD",1726508991768,0.021642,58135.0,58125.0,0.025]
["bitfinex","BTCUSD",1726508991769,0.05424482,58128.0,58125.0,0.025]
["bitfinex","BTCUSD",1726508992030,0.021642,58135.0,58126.0,0.08954]
["bitfinex","BTCUSD",1726508992303,0.0968,58152.0,58126.0,0.08954]
["bitfinex","BTCUSD",1726508992304,0.01802106,58147.0,58138.0,0.055]
["bitfinex","BTCUSD",1726508992709,0.10412451,58150.0,58147.0,0.171976]
["bitfinex","BTCUSD",1726508992711,0.10412451,58150.0,58148.0,0.171973]
["bitfinex","BTCUSD",1726508992937,0.10412451,58150.0,58146.0,0.025]
["bitfinex","BTCUSD",1726508993131,0.27609451,58150.0,58146.0,0.025]
["bitfinex","BTCUSD",1726508993299,0.171976,58148.0,58146.0,0.025]
["bitfinex","BTCUSD",1726508993498,0.44806251,58150.0,58146.0,0.025]
["bitfinex","BTCUSD",1726508993499,0.10412451,58150.0,58146.0,0.025]
["bitfinex","BTCUSD",1726508993730,0.171977,58148.0,58147.0,0.01158068]
["bitfinex","BTCUSD",1726508993972,0.859875,58148.0,58147.0,0.01158068]
["bitfinex","BTCUSD",1726508994183,0.171977,58147.0,58146.0,0.025]
["bitfinex","BTCUSD",1726508994402,0.2236503,58147.0,58146.0,0.025]
["bitfinex","BTCUSD",1726508994618,0.2236503,58147.0,58146.0,0.03658474]
["bitfinex","BTCUSD",1726508994619,0.5676053,58147.0,58146.0,0.03658474]
["bitfinex","BTCUSD",1726508995017,0.3956283,58147.0,58143.0,0.055]
["bitfinex","BTCUSD",1726508995287,0.09123613,58146.0,58145.0,0.025]
["bitfinex","BTCUSD",1726508995512,0.17198,58146.0,58145.0,0.025]
["bitfinex","BTCUSD",1726508995733,0.859902,58146.0,58145.0,0.025]
["bitfinex","BTCUSD",1726508995948,0.9803689,58146.0,58145.0,0.025]
["bitfinex","BTCUSD",1726508997065,0.9803689,58146.0,58137.0,0.12774]
["bitfinex","BTCUSD",1726508997066,0.171995,58141.0,58140.0,0.025]
["bitfinex","BTCUSD",1726508997287,0.515986,58141.0,58140.0,0.025]
["bitfinex","BTCUSD",1726508997518,0.515986,58141.0,58137.0,0.0932]
["bitfinex","BTCUSD",1726508997519,0.172001,58139.0,58138.0,0.025]
["bitfinex","BTCUSD",1726508997734,0.516004,58139.0,58138.0,0.025]
["bitfinex","BTCUSD",1726508997957,0.860007,58139.0,58138.0,0.025]
["bitfinex","BTCUSD",1726508998173,0.97573649,58139.0,58138.0,0.025]
["bitfinex","BTCUSD",1726508998821,0.860035,58137.0,58136.0,0.025]
["bitfinex","BTCUSD",1726508999084,0.11572949,58139.0,58129.0,0.0949]
["bitfinex","BTCUSD",1726508999085,1.20407,58136.0,58135.0,0.025]
["bitfinex","BTCUSD",1726508999306,0.11572949,58139.0,58134.0,0.025]
["bitfinex","BTCUSD",1726508999307,0.516039,58135.0,58134.0,0.025]
["bitfinex","BTCUSD",1726508999551,1.204091,58135.0,58134.0,0.025]
["bitfinex","BTCUSD",1726509000439,0.860065,58135.0,58134.0,0.025]
["bitfinex","BTCUSD",1726509001147,0.860065,58135.0,58128.0,0.06454]
["bitfinex","BTCUSD",1726509001148,0.344056,58130.0,58128.0,0.05954]
["bitfinex","BTCUSD",1726509001377,0.35430719,58139.0,58128.0,0.025]
["bitfinex","BTCUSD",1726509001378,0.172031,58129.0,58128.0,0.025]
["bitfinex","BTCUSD",1726509001622,0.01030019,58139.0,58135.0,0.025]
["bitfinex","BTCUSD",1726509001832,0.171993,58142.0,58138.0,0.055]
["bitfinex","BTCUSD",1726509002041,0.171993,58142.0,58138.0,0.227003]
["bitfinex","BTCUSD",1726509002042,0.0515967,58141.0,58138.0,0.227003]
["bitfinex","BTCUSD",1726509002264,0.25879053,58150.0,58138.0,0.399008]
["bitfinex","BTCUSD",1726509002265,0.171988,58144.0,58138.0,0.399008]
["bitfinex","BTCUSD",1726509002491,0.000818,58139.0,58138.0,0.605552]
["bitfinex","BTCUSD",1726509002979,0.000818,58139.0,58138.0,0.949561]
["bitfinex","BTCUSD",1726509003666,0.000818,58139.0,58138.0,0.605552]
["bitfinex","BTCUSD",1726509003871,0.000818,58139.0,58138.0,0.949561]
["bitfinex","BTCUSD",1726509004323,0.000818,58139.0,58138.0,0.605553]
["bitfinex","BTCUSD",1726509005476,0.000818,58139.0,58138.0,0.949562]
["bitfinex","BTCUSD",1726509005721,0.000818,58139.0,58138.0,0.96091228]
["bitfinex","BTCUSD",1726509005936,0.000818,58139.0,58138.0,0.61690328]
["bitfinex","BTCUSD",1726509006165,0.000818,58139.0,58138.0,1.30492128]
["bitfinex","BTCUSD",1726509006425,0.000818,58139.0,58138.0,1.03911228]
["bitfinex","BTCUSD",1726509006645,0.000817,58150.0,58149.0,0.605456]
["bitfinex","BTCUSD",1726509006886,0.000817,58150.0,58149.0,1.4030502]
["bitfinex","BTCUSD",1726509007146,0.000817,58150.0,58149.0,1.4809502]
["bitfinex","BTCUSD",1726509008762,0.000817,58150.0,58149.0,1.1370062]
["bitfinex","BTCUSD",1726509009269,0.000817,58150.0,58149.0,0.7930622]
["bitfinex","BTCUSD",1726509009513,0.172786,58150.0,58149.0,0.2426062]
["bitfinex","BTCUSD",1726509009745,0.172786,58150.0,58149.0,0.7585222]
["bitfinex","BTCUSD",1726509009746,0.000817,58150.0,58149.0,0.7585222]
["bitfinex","BTCUSD",1726509009953,0.000817,58150.0,58149.0,0.747216]
["bitfinex","BTCUSD",1726509010617,0.000817,58150.0,58149.0,0.2313]
["bitfinex","BTCUSD",1726509010859,0.000817,58150.0,58148.0,0.025]
["bitfinex","BTCUSD",1726509010860,0.85986,58149.0,58148.0,0.025]
["bitfinex","BTCUSD",1726509011096,0.000817,58150.0,58149.0,0.055]
["bitfinex","BTCUSD",1726509011555,0.000817,58150.0,58149.0,0.08954]
["bitfinex","BTCUSD",1726509012029,0.000817,58150.0,58149.0,0.055]
["bitfinex","BTCUSD",1726509012513,0.000817,58150.0,58149.0,0.398944]
["bitfinex","BTCUSD",1726509012722,0.000817,58150.0,58149.0,0.055]
["bitfinex","BTCUSD",1726509014035,0.0524865,58150.0,58149.0,0.605456]
["bitfinex","BTCUSD",1726509014269,0.000817,58150.0,58149.0,0.605456]
["bitfinex","BTCUSD",1726509014707,0.000817,58150.0,58149.0,1.392144]
["bitfinex","BTCUSD",1726509015352,0.000817,58159.0,58158.0,0.605375]
["bitfinex","BTCUSD",1726509015829,0.000817,58159.0,58158.0,0.949265]
["bitfinex","BTCUSD",1726509016049,0.000817,58159.0,58158.0,1.42245294]
["bitfinex","BTCUSD",1726509016263,0.000817,58159.0,58158.0,1.76634294]
["bitfinex","BTCUSD",1726509017851,0.000817,58159.0,58158.0,1.125165]
["bitfinex","BTCUSD",1726509018096,0.000817,58165.0,58164.0,0.914637]
["bitfinex","BTCUSD",1726509018332,0.000817,58165.0,58164.0,1.293032]
["bitfinex","BTCUSD",1726509019003,0.000817,58165.0,58164.0,1.384832]
["bitfinex","BTCUSD",1726509019226,0.0037718,58175.0,58174.0,0.91449]
["bitfinex","BTCUSD",1726509019971,0.0037718,58175.0,58174.0,1.350386]
["bitfinex","BTCUSD",1726509020185,0.0037718,58175.0,58174.0,1.467026]
["bitfinex","BTCUSD",1726509021387,0.0037718,58175.0,58174.0,1.12323]
["bitfinex","BTCUSD",1726509022487,0.0037718,58175.0,58174.0,0.779434]
["bitfinex","BTCUSD",1726509022731,0.5194568,58175.0,58174.0,0.055]
["bitfinex","BTCUSD",1726509022979,0.60113127,58175.0,58174.0,0.055]
["bitfinex","BTCUSD",1726509023202,0.60113127,58175.0,58164.0,0.0805]
["bitfinex","BTCUSD",1726509023203,0.60113127,58175.0,58168.0,0.025]
["bitfinex","BTCUSD",1726509023204,0.859562,58169.0,58168.0,0.025]
["bitfinex","BTCUSD",1726509023413,0.515737,58169.0,58168.0,0.025]
["bitfinex","BTCUSD",1726509023639,0.171933,58162.0,58161.0,0.055]
["bitfinex","BTCUSD",1726509023852,0.5158,58162.0,58161.0,0.055]
["bitfinex","BTCUSD",1726509024095,0.06205427,58169.0,58158.0,0.025]
["bitfinex","BTCUSD",1726509024096,0.171942,58159.0,58158.0,0.025]
["bitfinex","BTCUSD",1726509024312,0.29728794,58163.0,58157.0,0.03]
["bitfinex","BTCUSD",1726509024313,0.515835,58158.0,58157.0,0.055]
["bitfinex","BTCUSD",1726509024633,0.171945,58158.0,58157.0,0.055]
["bitfinex","BTCUSD",1726509025039,0.515835,58158.0,58157.0,0.055]
["bitfinex","BTCUSD",1726509025264,0.01029846,58169.0,58149.0,0.206511]
["bitfinex","BTCUSD",1726509025265,0.01029846,58169.0,58154.0,0.055]
["bitfinex","BTCUSD",1726509025470,0.002,58170.0,58149.0,0.03454]
["bitfinex","BTCUSD",1726509025471,0.17193,58163.0,58162.0,0.025]
["bitfinex","BTCUSD",1726509025850,0.859652,58163.0,58162.0,0.025]
["bitfinex","BTCUSD",1726509026283,0.515809,58161.0,58160.0,0.055]
["bitfinex","BTCUSD",1726509026492,0.171936,58161.0,58160.0,0.055]
["bitfinex","BTCUSD",1726509026701,0.343849,58166.0,58160.0,0.055]
["bitfinex","BTCUSD",1726509026925,0.343811,58172.0,58167.0,0.055]
["bitfinex","BTCUSD",1726509027176,0.171915,58168.0,58167.0,0.055]
["bitfinex","BTCUSD",1726509027421,0.515733,58170.0,58167.0,0.055]
["bitfinex","BTCUSD",1726509027641,0.171915,58168.0,58167.0,0.055]
["bitfinex","BTCUSD",1726509027860,1.20843864,58168.0,58167.0,0.055]
["bitfinex","BTCUSD",1726509028074,0.81303394,58168.0,58167.0,0.055]
["bitfinex","BTCUSD",1726509028306,0.515746,58168.0,58167.0,0.055]
["bitfinex","BTCUSD",1726509028516,1.15686494,58168.0,58167.0,0.025]
["bitfinex","BTCUSD",1726509028741,1.50069594,58168.0,58167.0,0.025]
["bitfinex","BTCUSD",1726509028948,0.81303394,58168.0,58167.0,0.025]
["bitfinex","BTCUSD",1726509029166,1.50069594,58168.0,58167.0,0.025]
["bitfinex","BTCUSD",1726509029381,1.65076553,58168.0,58167.0,0.025]
["bitfinex","BTCUSD",1726509029846,1.15686494,58168.0,58167.0,0.025]
["bitfinex","BTCUSD",1726509030298,1.50069594,58168.0,58167.0,0.025]
["bitfinex","BTCUSD",1726509030514,1.50069594,58168.0,58164.0,0.025]
["bitfinex","BTCUSD",1726509030515,0.171924,58165.0,58164.0,0.025]
["bitfinex","BTCUSD",1726509030743,0.515773,58165.0,58164.0,0.025]
["bitfinex","BTCUSD",1726509031006,0.171927,58164.0,58163.0,0.025]
["bitfinex","BTCUSD",1726509031263,0.94094309,58164.0,58163.0,0.025]
["bitfinex","BTCUSD",1726509031703,0.859637,58164.0,58163.0,0.025]
["bitfinex","BTCUSD",1726509031924,0.515782,58164.0,58163.0,0.025]
["bitfinex","BTCUSD",1726509032807,0.343844,58166.0,58164.0,0.03]
["bitfinex","BTCUSD",1726509032808,0.171925,58165.0,58164.0,0.03]
["bitfinex","BTCUSD",1726509033030,0.171925,58165.0,58163.0,0.025]
["bitfinex","BTCUSD",1726509033031,0.343809,58172.0,58166.0,0.055]
["bitfinex","BTCUSD",1726509033244,0.171918,58167.0,58166.0,0.055]
["bitfinex","BTCUSD",1726509033498,0.0037718,58175.0,58167.0,0.01353128]
["bitfinex","BTCUSD",1726509033499,0.171917,58168.0,58167.0,0.01353128]
["bitfinex","BTCUSD",1726509033734,0.343809,58172.0,58167.0,0.0180411]
["bitfinex","BTCUSD",1726509033942,0.171911,58170.0,58167.0,0.01353082]
["bitfinex","BTCUSD",1726509034170,0.343809,58172.0,58167.0,0.01353082]
["bitfinex","BTCUSD",1726509034376,0.171911,58170.0,58167.0,0.0180382]
["bitfinex","BTCUSD",1726509034591,0.343809,58172.0,58167.0,0.0180382]
["bitfinex","BTCUSD",1726509034592,0.171912,58169.0,58167.0,0.01352866]
["bitfinex","BTCUSD",1726509034830,0.171915,58168.0,58167.0,0.01803821]
["bitfinex","BTCUSD",1726509035264,0.5329375,58168.0,58167.0,0.01803821]
["bitfinex","BTCUSD",1726509035701,0.515755,58167.0,58166.0,0.055]
["bitfinex","BTCUSD",1726509035956,0.515755,58167.0,58166.0,0.07302597]
["bitfinex","BTCUSD",1726509036188,0.343811,58172.0,58166.0,0.07302597]
["bitfinex","BTCUSD",1726509036433,0.343816,58171.0,58166.0,0.07302597]
["bitfinex","BTCUSD",1726509036652,0.171913,58169.0,58166.0,0.07302597]
["bitfinex","BTCUSD",1726509036877,0.171916,58168.0,58166.0,0.07302597]
["bitfinex","BTCUSD",1726509037568,0.171918,58167.0,58166.0,0.07302597]
["bitfinex","BTCUSD",1726509038465,0.171915,58169.0,58166.0,0.07302597]
["bitfinex","BTCUSD",1726509038925,0.34382,58170.0,58166.0,0.07302597]
["bitfinex","BTCUSD",1726509039131,0.171913,58169.0,58167.0,0.055]
["bitfinex","BTCUSD",1726509039343,0.171915,58168.0,58167.0,0.07301919]
["bitfinex","BTCUSD",1726509039567,0.515746,58168.0,58167.0,0.07301919]
["bitfinex","BTCUSD",1726509039784,0.57096243,58168.0,58167.0,0.07301919]
["bitfinex","BTCUSD",1726509040194,0.171915,58168.0,58167.0,0.07301919]
["bitfinex","BTCUSD",1726509040658,0.0037718,58175.0,58167.0,0.07301919]
["bitfinex","BTCUSD",1726509040659,0.343808,58172.0,58167.0,0.07301919]
["bitfinex","BTCUSD",1726509040899,0.17191,58170.0,58167.0,0.07301919]
["bitfinex","BTCUSD",1726509041124,0.171907,58171.0,58167.0,0.24493619]
["bitfinex","BTCUSD",1726509041351,0.343801,58174.0,58167.0,0.24493619]
["bitfinex","BTCUSD",1726509041352,0.171906,58172.0,58168.0,0.171913]
["bitfinex","BTCUSD",1726509041581,0.17191,58170.0,58168.0,0.01801357]
["bitfinex","BTCUSD",1726509042975,0.171912,58169.0,58168.0,0.01801357]
["bitfinex","BTCUSD",1726509043213,0.171907,58171.0,58168.0,0.18992757]
["bitfinex","BTCUSD",1726509043435,0.17191,58170.0,58168.0,0.01801357]
["bitfinex","BTCUSD",1726509043651,0.171912,58169.0,58168.0,0.01801357]
["bitfinex","BTCUSD",1726509044566,0.6016907,58169.0,58168.0,0.01801357]
["bitfinex","BTCUSD",1726509044791,0.343815,58171.0,58167.0,0.055]
["bitfinex","BTCUSD",1726509044792,0.515746,58168.0,58167.0,0.055]
["bitfinex","BTCUSD",1726509045963,0.859577,58168.0,58167.0,0.055]
["bitfinex","BTCUSD",1726509046703,0.859577,58168.0,58167.0,0.025]
["bitfinex","BTCUSD",1726509046704,1.203408,58168.0,58167.0,0.025]
["bitfinex","BTCUSD",1726509047719,0.343831,58168.0,58167.0,0.025]
["bitfinex","BTCUSD",1726509048402,0.859577,58168.0,58167.0,0.025]
["bitfinex","BTCUSD",1726509048627,0.171915,58168.0,58167.0,0.025]
["bitfinex","BTCUSD",1726509048956,0.171915,58168.0,58165.0,0.06]
["bitfinex","BTCUSD",1726509048957,0.171918,58167.0,58166.0,0.055]
["bitfinex","BTCUSD",1726509049172,0.171916,58168.0,58166.0,0.055]
["bitfinex","BTCUSD",1726509049389,0.171918,58167.0,58166.0,0.055]
["bitfinex","BTCUSD",1726509049605,0.171909,58170.0,58167.0,0.055]
["bitfinex","BTCUSD",1726509049821,0.171914,58169.0,58167.0,0.055]
["bitfinex","BTCUSD",1726509050766,0.343809,58172.0,58168.0,0.01799217]
["bitfinex","BTCUSD",1726509050996,0.171909,58170.0,58168.0,0.01799217]
["bitfinex","BTCUSD",1726509051221,0.171912,58169.0,58168.0,0.01799217]
["bitfinex","BTCUSD",1726509052565,0.515737,58169.0,58168.0,0.01799217]
["bitfinex","BTCUSD",1726509053018,0.1756678,58175.0,58172.0,0.055]
["bitfinex","BTCUSD",1726509053276,0.1756678,58175.0,58169.0,0.343822]
["bitfinex","BTCUSD",1726509053277,0.1756668,58175.0,58174.0,0.055]
["bitfinex","BTCUSD",1726509053499,0.0037718,58175.0,58174.0,0.055]
["bitfinex","BTCUSD",1726509053720,0.0037718,58175.0,58174.0,0.24485868]
["bitfinex","BTCUSD",1726509053948,0.0037718,58175.0,58174.0,0.07296068]
["bitfinex","BTCUSD",1726509054678,0.5194568,58175.0,58174.0,0.07296068]
["bitfinex","BTCUSD",1726509054917,0.1756668,58175.0,58174.0,0.07296068]
["bitfinex","BTCUSD",1726509055205,0.343802,58173.0,58168.0,0.055]
["bitfinex","BTCUSD",1726509055456,0.20184239,58175.0,58169.0,0.055]
["bitfinex","BTCUSD",1726509055457,0.39837744,58172.0,58169.0,0.055]
["bitfinex","BTCUSD",1726509055676,0.171907,58171.0,58169.0,0.055]
["bitfinex","BTCUSD",1726509055922,0.171909,58170.0,58169.0,0.055]
["bitfinex","BTCUSD",1726509056136,0.343813,58172.0,58169.0,0.055]
["bitfinex","BTCUSD",1726509056349,0.171909,58170.0,58169.0,0.055]
["bitfinex","BTCUSD",1726509057846,0.0037718,58175.0,58169.0,0.055]
["bitfinex","BTCUSD",1726509058340,0.0037718,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1726509058544,0.0037718,58175.0,58174.0,0.570694]
["bitfinex","BTCUSD",1726509059455,0.0037718,58175.0,58174.0,0.91449]
["bitfinex","BTCUSD",1726509060584,0.0037718,58175.0,58174.0,0.570694]
["bitfinex","BTCUSD",1726509061050,0.0037718,58175.0,58174.0,0.055]
["bitfinex","BTCUSD",1726509061492,0.19585104,58175.0,58174.0,0.055]
["bitfinex","BTCUSD",1726509061927,0.1756668,58175.0,58174.0,0.055]
["bitfinex","BTCUSD",1726509062177,0.5194568,58175.0,58174.0,0.055]
["bitfinex","BTCUSD",1726509062413,0.5194568,58175.0,58174.0,0.025]
["bitfinex","BTCUSD",1726509062653,0.5194568,58175.0,58166.0,0.343842]
["bitfinex","BTCUSD",1726509062654,0.0037718,58175.0,58169.0,0.025]
["bitfinex","BTCUSD",1726509062940,0.171909,58170.0,58169.0,0.025]
["bitfinex","BTCUSD",1726509063151,0.515728,58170.0,58169.0,0.025]
["bitfinex","BTCUSD",1726509063386,0.859547,58170.0,58169.0,0.025]
["bitfinex","BTCUSD",1726509063843,0.515737,58169.0,58168.0,0.025]
["bitfinex","BTCUSD",1726509064073,0.171912,58169.0,58168.0,0.025]
["bitfinex","BTCUSD",1726509064513,0.515737,58169.0,58168.0,0.03758101]
["bitfinex","BTCUSD",1726509064779,0.171905,58172.0,58169.0,0.025]
["bitfinex","BTCUSD",1726509065031,0.0037718,58175.0,58172.0,0.055]
["bitfinex","BTCUSD",1726509065262,0.0037718,58175.0,58174.0,0.055]
["bitfinex","BTCUSD",1726509065708,0.0037718,58175.0,58174.0,0.06762181]
["bitfinex","BTCUSD",1726509065931,0.0037718,58175.0,58174.0,0.58331581]
["bitfinex","BTCUSD",1726509066151,0.0037718,58175.0,58174.0,0.92711181]
["bitfinex","BTCUSD",1726509066378,0.0037718,58175.0,58174.0,1.27090781]
["bitfinex","BTCUSD",1726509067105,0.0037718,58175.0,58174.0,1.64920381]
["bitfinex","BTCUSD",1726509067350,0.000817,58182.0,58181.0,1.292639]
["bitfinex","BTCUSD",1726509067599,0.000817,58182.0,58181.0,1.58520959]
["bitfinex","BTCUSD",1726509067818,0.000817,58182.0,58181.0,1.95896359]
["bitfinex","BTCUSD",1726509068064,0.000817,58191.0,58190.0,1.202953]
["bitfinex","BTCUSD",1726509068318,0.000817,58191.0,58190.0,1.292453]
["bitfinex","BTCUSD",1726509068631,0.0037718,58192.0,58191.0,0.859237]
["bitfinex","BTCUSD",1726509068851,0.0037718,58192.0,58191.0,2.02478839]
["bitfinex","BTCUSD",1726509069078,0.0037718,58192.0,58191.0,2.03722367]
["bitfinex","BTCUSD",1726509069314,0.000818,58198.0,58197.0,0.29333]
["bitfinex","BTCUSD",1726509069544,0.000818,58198.0,58197.0,0.95065]
["bitfinex","BTCUSD",1726509069793,0.000818,58198.0,58197.0,1.30458692]
["bitfinex","BTCUSD",1726509070011,0.000818,58198.0,58197.0,0.96092692]
["bitfinex","BTCUSD",1726509070274,0.000818,58198.0,58197.0,0.27360692]
["bitfinex","BTCUSD",1726509070581,0.000818,58198.0,58197.0,0.06727692]
["bitfinex","BTCUSD",1726509071310,0.000818,58198.0,58197.0,0.23910692]
["bitfinex","BTCUSD",1726509071983,0.000818,58198.0,58197.0,0.06727692]
["bitfinex","BTCUSD",1726509073179,0.000818,58198.0,58197.0,0.23910692]
["bitfinex","BTCUSD",1726509073689,0.000818,58198.0,58197.0,0.06727692]
["bitfinex","BTCUSD",1726509073931,0.000818,58198.0,58197.0,0.92986318]
["bitfinex","BTCUSD",1726509074170,0.000818,58198.0,58197.0,1.60468457]
["bitfinex","BTCUSD",1726509074395,0.000818,58198.0,58197.0,1.80928457]
["bitfinex","BTCUSD",1726509074855,0.00166584,58207.0,58198.0,1.267289]
["bitfinex","BTCUSD",1726509075095,0.00166584,58207.0,58198.0,1.665943]
["bitfinex","BTCUSD",1726509075336,0.00166584,58207.0,58198.0,1.67820044]
["bitfinex","BTCUSD",1726509075867,0.00166584,58207.0,58206.0,1.292124]
["bitfinex","BTCUSD",1726509076364,0.00166584,58207.0,58206.0,1.70661382]
["bitfinex","BTCUSD",1726509076625,0.00166584,58207.0,58206.0,1.89041382]
["bitfinex","BTCUSD",1726509076849,0.00166584,58207.0,58206.0,0.3327906]
["bitfinex","BTCUSD",1726509077093,0.00166584,58207.0,58206.0,0.0671876]
["bitfinex","BTCUSD",1726509077570,0.17346584,58207.0,58206.0,0.0671876]
["bitfinex","BTCUSD",1726509077790,0.5691492,58207.0,58206.0,0.0671876]
["bitfinex","BTCUSD",1726509078072,0.17346584,58207.0,58206.0,0.055]
["bitfinex","BTCUSD",1726509078737,0.51706684,58207.0,58206.0,0.06501824]
["bitfinex","BTCUSD",1726509078953,0.86066784,58207.0,58206.0,0.025]
["bitfinex","BTCUSD",1726509079178,0.86066784,58207.0,58206.0,0.055]
["bitfinex","BTCUSD",1726509079179,0.51706684,58207.0,58206.0,0.055]
["bitfinex","BTCUSD",1726509079427,0.00166584,58207.0,58206.0,0.055]
["bitfinex","BTCUSD",1726509079659,0.00166584,58207.0,58206.0,0.06501824]
["bitfinex","BTCUSD",1726509080406,0.00166584,58207.0,58206.0,0.06476434]
["bitfinex","BTCUSD",1726509080407,0.17346584,58207.0,58206.0,0.06476434]
["bitfinex","BTCUSD",1726509080676,0.51706684,58207.0,58206.0,0.06476434]
["bitfinex","BTCUSD",1726509080900,0.17346584,58207.0,58206.0,0.06476434]
["bitfinex","BTCUSD",1726509081449,0.00166584,58207.0,58206.0,0.2265491]
["bitfinex","BTCUSD",1726509081631,0.00166584,58207.0,58206.0,0.06479843]
["bitfinex","BTCUSD",1726509082159,0.00151584,58207.0,58206.0,0.06479843]
["bitfinex","BTCUSD",1726509082389,0.00151584,58207.0,58206.0,0.23660143]
["bitfinex","BTCUSD",1726509082603,0.00151584,58207.0,58206.0,0.06479843]
["bitfinex","BTCUSD",1726509083531,0.00151584,58207.0,58206.0,0.23660143]
["bitfinex","BTCUSD",1726509083983,0.00151584,58207.0,58206.0,0.06479843]
["bitfinex","BTCUSD",1726509086315,0.00151584,58207.0,58206.0,0.92381543]
["bitfinex","BTCUSD",1726509087011,0.00151584,58207.0,58206.0,0.58020843]
["bitfinex","BTCUSD",1726509087450,0.00151584,58207.0,58206.0,0.92381543]
["bitfinex","BTCUSD",1726509088377,0.00151584,58207.0,58206.0,0.58020843]
["bitfinex","BTCUSD",1726509089755,0.00151584,58207.0,58206.0,0.57995453]
["bitfinex","BTCUSD",1726509090520,0.00151584,58207.0,58206.0,0.01005233]
["bitfinex","BTCUSD",1726509090521,0.86051784,58207.0,58206.0,0.01005233]
["bitfinex","BTCUSD",1726509090754,1.66381494,58207.0,58206.0,0.01005233]
["bitfinex","BTCUSD",1726509090964,0.859105,58200.0,58199.0,0.0244922]
["bitfinex","BTCUSD",1726509091212,1.15576639,58200.0,58199.0,0.0244922]
["bitfinex","BTCUSD",1726509091709,1.202768,58199.0,58198.0,0.0544922]
["bitfinex","BTCUSD",1726509091972,0.859135,58198.0,58197.0,0.001634]
["bitfinex","BTCUSD",1726509092217,1.94310439,58198.0,58197.0,0.001634]
["bitfinex","BTCUSD",1726509092912,0.1776,58208.0,58198.0,0.0544922]
["bitfinex","BTCUSD",1726509093141,0.343626,58203.0,58198.0,0.0544922]
["bitfinex","BTCUSD",1726509093408,0.00233284,58207.0,58206.0,0.0544922]
["bitfinex","BTCUSD",1726509093862,0.51773384,58207.0,58206.0,0.0544922]
["bitfinex","BTCUSD",1726509094087,0.51773384,58207.0,58201.0,0.0244922]
["bitfinex","BTCUSD",1726509094088,0.171815,58202.0,58201.0,0.0244922]
["bitfinex","BTCUSD",1726509094322,0.0888417,58207.0,58198.0,0.0244922]
["bitfinex","BTCUSD",1726509094323,0.171824,58199.0,58198.0,0.0244922]
["bitfinex","BTCUSD",1726509094550,0.515472,58199.0,58198.0,0.0244922]
["bitfinex","BTCUSD",1726509094997,0.171824,58199.0,58198.0,0.0244922]
["bitfinex","BTCUSD",1726509095212,0.29666139,58200.0,58198.0,0.0244922]
["bitfinex","BTCUSD",1726509095428,0.515481,58198.0,58197.0,0.001634]
["bitfinex","BTCUSD",1726509095657,0.02966614,58199.0,58197.0,0.001634]
["bitfinex","BTCUSD",1726509095909,0.02966614,58199.0,58197.0,0.0117321]
["bitfinex","BTCUSD",1726509096140,0.171827,58198.0,58197.0,0.001634]
["bitfinex","BTCUSD",1726509096375,0.859135,58198.0,58197.0,0.001634]
["bitfinex","BTCUSD",1726509097506,0.171827,58198.0,58197.0,0.001634]
["bitfinex","BTCUSD",1726509097733,0.515481,58198.0,58197.0,0.001634]
["bitfinex","BTCUSD",1726509097944,1.49945039,58198.0,58197.0,0.001634]
["bitfinex","BTCUSD",1726509098188,1.94510439,58198.0,58197.0,0.001634]
["bitfinex","BTCUSD",1726509098424,1.94510439,58198.0,58178.0,0.0244922]
["bitfinex","BTCUSD",1726509098425,0.053,58193.0,58178.0,0.0244922]
["bitfinex","BTCUSD",1726509098640,0.053,58193.0,58176.0,0.0244922]
["bitfinex","BTCUSD",1726509098641,0.515667,58177.0,58176.0,0.0244922]
["bitfinex","BTCUSD",1726509099107,0.171901,58173.0,58172.0,0.0244922]
["bitfinex","BTCUSD",1726509099320,0.171896,58175.0,58172.0,0.0544922]
["bitfinex","BTCUSD",1726509099507,0.515692,58175.0,58172.0,0.0544922]
["bitfinex","BTCUSD",1726509099809,0.343795,58175.0,58172.0,0.0544922]
["bitfinex","BTCUSD",1726509100060,0.171901,58173.0,58172.0,0.0544922]
["bitfinex","BTCUSD",1726509100287,0.515703,58173.0,58172.0,0.0244922]
["bitfinex","BTCUSD",1726509101218,0.171881,58180.0,58175.0,0.0244922]
["bitfinex","BTCUSD",1726509101441,0.29666139,58186.0,58175.0,0.0544922]
["bitfinex","BTCUSD",1726509101442,0.343739,58184.0,58175.0,0.0544922]
["bitfinex","BTCUSD",1726509101692,0.343739,58184.0,58176.0,0.171891]
["bitfinex","BTCUSD",1726509101913,0.104,58198.0,58167.0,0.343835]
["bitfinex","BTCUSD",1726509101914,0.343716,58188.0,58181.0,0.0544922]
["bitfinex","BTCUSD",1726509102142,0.4437,58191.0,58181.0,0.2263692]
["bitfinex","BTCUSD",1726509102143,0.343722,58187.0,58181.0,0.2263692]
["bitfinex","BTCUSD",1726509102617,0.171866,58185.0,58181.0,0.2263692]
["bitfinex","BTCUSD",1726509102824,0.171863,58186.0,58181.0,0.2263682]
["bitfinex","BTCUSD",1726509103265,0.171868,58184.0,58181.0,0.0544922]
["bitfinex","BTCUSD",1726509103489,0.34372,58187.0,58181.0,0.0544922]
["bitfinex","BTCUSD",1726509103743,0.171867,58185.0,58181.0,0.2263682]
["bitfinex","BTCUSD",1726509103956,0.04534488,58188.0,58181.0,0.0544922]
["bitfinex","BTCUSD",1726509103957,0.37993868,58186.0,58181.0,0.0544922]
["bitfinex","BTCUSD",1726509104182,0.81228339,58182.0,58181.0,0.0244922]
["bitfinex","BTCUSD",1726509104453,0.81228339,58182.0,58172.0,0.001634]
["bitfinex","BTCUSD",1726509104454,0.81228339,58182.0,58175.0,0.0244922]
["bitfinex","BTCUSD",1726509104455,0.34379,58176.0,58175.0,0.0244922]
["bitfinex","BTCUSD",1726509104663,0.515682,58176.0,58175.0,0.0244922]
["bitfinex","BTCUSD",1726509105143,0.859472,58176.0,58175.0,0.0244922]
["bitfinex","BTCUSD",1726509105371,0.515682,58176.0,58175.0,0.0244922]
["bitfinex","BTCUSD",1726509106303,0.171901,58173.0,58172.0,0.001634]
["bitfinex","BTCUSD",1726509106527,0.171901,58173.0,58172.0,0.0261262]
["bitfinex","BTCUSD",1726509106744,0.171901,58173.0,58172.0,0.001634]
["bitfinex","BTCUSD",1726509106745,0.859505,58173.0,58172.0,0.001634]
["bitfinex","BTCUSD",1726509106963,0.87846113,58173.0,58172.0,0.001634]
["bitfinex","BTCUSD",1726509107690,0.87846113,58173.0,58172.0,0.0261262]
["bitfinex","BTCUSD",1726509107691,0.53465913,58173.0,58172.0,0.0261262]
["bitfinex","BTCUSD",1726509107918,0.859505,58173.0,58172.0,0.0261262]
["bitfinex","BTCUSD",1726509109106,0.859505,58173.0,58172.0,0.001634]
["bitfinex","BTCUSD",1726509109582,0.171901,58173.0,58172.0,0.001634]
["bitfinex","BTCUSD",1726509109829,0.343786,58176.0,58172.0,0.001634]
["bitfinex","BTCUSD",1726509109830,0.171893,58176.0,58172.0,0.001634]
["bitfinex","BTCUSD",1726509110070,0.03,58189.0,58172.0,0.001634]
["bitfinex","BTCUSD",1726509110071,0.023,58186.0,58172.0,0.001634]
["bitfinex","BTCUSD",1726509110296,0.1055078,58187.0,58172.0,0.001634]
["bitfinex","BTCUSD",1726509110297,0.46786886,58187.0,58180.0,0.171878]
["bitfinex","BTCUSD",1726509110567,0.171881,58180.0,58176.0,0.2263832]
["bitfinex","BTCUSD",1726509110799,0.515667,58177.0,58176.0,0.0244922]
["bitfinex","BTCUSD",1726509111261,0.171885,58179.0,58176.0,0.0244922]
["bitfinex","BTCUSD",1726509111491,0.12414486,58187.0,58176.0,0.0244922]
["bitfinex","BTCUSD",1726509111492,0.171887,58178.0,58176.0,0.0244922]
["bitfinex","BTCUSD",1726509111932,0.171889,58177.0,58176.0,0.0244922]
["bitfinex","BTCUSD",1726509112125,0.171885,58179.0,58176.0,0.0244922]
["bitfinex","BTCUSD",1726509112855,0.171886,58178.0,58176.0,0.0244922]
["bitfinex","BTCUSD",1726509113316,0.002,58179.0,58176.0,0.0244922]
["bitfinex","BTCUSD",1726509113575,0.002,58179.0,58178.0,0.515658]
["bitfinex","BTCUSD",1726509113793,0.002,58179.0,58177.0,0.171888]
["bitfinex","BTCUSD",1726509114020,0.002,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1726509114236,0.443731,58185.0,58179.0,0.343766]
["bitfinex","BTCUSD",1726509114237,0.1,58185.0,58179.0,0.343766]
["bitfinex","BTCUSD",1726509114476,0.171869,58184.0,58179.0,0.342766]
["bitfinex","BTCUSD",1726509114751,0.1,58188.0,58181.0,0.343749]
["bitfinex","BTCUSD",1726509114995,0.1,58188.0,58172.0,0.001634]
["bitfinex","BTCUSD",1726509114996,0.171849,58191.0,58187.0,0.0244922]
["bitfinex","BTCUSD",1726509115218,0.171849,58191.0,58187.0,0.2263502]
["bitfinex","BTCUSD",1726509115219,0.171848,58191.0,58187.0,0.2263502]
["bitfinex","BTCUSD",1726509115436,0.29666139,58201.0,58188.0,0.171855]
["bitfinex","BTCUSD",1726509115437,0.343687,58193.0,58188.0,0.171855]
["bitfinex","BTCUSD",1726509115655,0.35374429,58200.0,58190.0,0.17185]
["bitfinex","BTCUSD",1726509115656,0.0171848,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1726509115888,0.171836,58195.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726509116122,0.06974053,58197.0,58193.0,0.17184]
["bitfinex","BTCUSD",1726509116405,0.000817,58195.0,58193.0,0.1963332]
["bitfinex","BTCUSD",1726509116634,0.000817,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1726509116858,0.000817,58195.0,58194.0,0.505517]
["bitfinex","BTCUSD",1726509117088,0.000817,58195.0,58194.0,0.849195]
["bitfinex","BTCUSD",1726509117344,0.000817,58195.0,58194.0,1.2473652]
["bitfinex","BTCUSD",1726509117814,0.000817,58195.0,58194.0,1.3378652]
["bitfinex","BTCUSD",1726509118274,0.00233284,58207.0,58206.0,0.859017]
["bitfinex","BTCUSD",1726509118527,0.00233284,58207.0,58205.0,0.0244922]
["bitfinex","BTCUSD",1726509118528,0.171803,58206.0,58205.0,0.0244922]
["bitfinex","BTCUSD",1726509118752,0.00233284,58207.0,58205.0,0.0244922]
["bitfinex","BTCUSD",1726509118965,0.00233284,58207.0,58205.0,0.1962982]
["bitfinex","BTCUSD",1726509119203,0.00233284,58207.0,58206.0,0.01024193]
["bitfinex","BTCUSD",1726509119418,0.00233284,58207.0,58206.0,0.86925893]
["bitfinex","BTCUSD",1726509120153,0.00233284,58207.0,58206.0,0.52565193]
["bitfinex","BTCUSD",1726509120609,0.00233284,58207.0,58206.0,0.18604493]
["bitfinex","BTCUSD",1726509120824,0.00233284,58207.0,58206.0,0.02224193]
["bitfinex","BTCUSD",1726509121053,0.17413284,58207.0,58206.0,0.01824193]
["bitfinex","BTCUSD",1726509121271,0.17413284,58207.0,58206.0,0.01798803]
["bitfinex","BTCUSD",1726509121272,0.94315004,58207.0,58206.0,0.01798803]
["bitfinex","BTCUSD",1726509121512,1.28675104,58207.0,58206.0,0.02]
["bitfinex","BTCUSD",1726509121727,1.28675104,58207.0,58206.0,0.012]
["bitfinex","BTCUSD",1726509121981,1.38675104,58207.0,58206.0,0.012]
["bitfinex","BTCUSD",1726509122876,1.38675104,58207.0,58194.0,0.0244922]
["bitfinex","BTCUSD",1726509122877,0.171836,58195.0,58194.0,0.0244922]
["bitfinex","BTCUSD",1726509123123,0.21414804,58207.0,58194.0,0.0244922]
["bitfinex","BTCUSD",1726509123124,0.21414804,58207.0,58194.0,0.0544922]
["bitfinex","BTCUSD",1726509123125,0.1,58203.0,58194.0,0.0544922]
["bitfinex","BTCUSD",1726509123362,0.171836,58195.0,58194.0,0.06456451]
["bitfinex","BTCUSD",1726509123825,0.171836,58195.0,58194.0,0.01007231]
["bitfinex","BTCUSD",1726509124077,0.81216939,58195.0,58194.0,0.01007231]
["bitfinex","BTCUSD",1726509124294,0.515542,58191.0,58190.0,0.0244922]
["bitfinex","BTCUSD",1726509124529,0.515542,58191.0,58176.0,0.099]
["bitfinex","BTCUSD",1726509124530,0.17185,58190.0,58189.0,0.0244922]
["bitfinex","BTCUSD",1726509124761,0.859252,58190.0,58189.0,0.0244922]
["bitfinex","BTCUSD",1726509125214,0.859252,58190.0,58186.0,0.0244922]
["bitfinex","BTCUSD",1726509125215,0.859297,58187.0,58186.0,0.0244922]
["bitfinex","BTCUSD",1726509125428,0.515578,58187.0,58186.0,0.0244922]
["bitfinex","BTCUSD",1726509125881,0.515578,58187.0,58186.0,0.03458763]
["bitfinex","BTCUSD",1726509126339,0.171859,58187.0,58186.0,0.03458763]
["bitfinex","BTCUSD",1726509126623,0.11559134,58189.0,58188.0,0.0244922]
["bitfinex","BTCUSD",1726509126624,0.63115334,58189.0,58188.0,0.0244922]
["bitfinex","BTCUSD",1726509126836,0.515562,58189.0,58188.0,0.0244922]
["bitfinex","BTCUSD",1726509127066,0.859269,58189.0,58188.0,0.0244922]
["bitfinex","BTCUSD",1726509127253,0.859269,58189.0,58188.0,0.0234922]
["bitfinex","BTCUSD",1726509127941,0.343719,58187.0,58182.0,0.0234922]
["bitfinex","BTCUSD",1726509128166,0.03,58198.0,58182.0,0.0234922]
["bitfinex","BTCUSD",1726509128167,0.515614,58183.0,58182.0,0.0234922]
["bitfinex","BTCUSD",1726509128636,0.171866,58185.0,58182.0,0.0234922]
["bitfinex","BTCUSD",1726509128849,0.515614,58183.0,58182.0,0.0234922]
["bitfinex","BTCUSD",1726509129073,0.171871,58183.0,58182.0,0.0234922]
["bitfinex","BTCUSD",1726509129303,0.59684004,58183.0,58182.0,0.0234922]
["bitfinex","BTCUSD",1726509129742,0.29666139,58187.0,58182.0,0.0234922]
["bitfinex","BTCUSD",1726509130012,0.002,58189.0,58183.0,0.0234922]
["bitfinex","BTCUSD",1726509130231,0.343701,58191.0,58183.0,0.0234922]
["bitfinex","BTCUSD",1726509130446,0.343701,58191.0,58183.0,0.0224922]
["bitfinex","BTCUSD",1726509130447,0.171864,58186.0,58183.0,0.0224922]
["bitfinex","BTCUSD",1726509130661,0.343717,58188.0,58183.0,0.0224922]
["bitfinex","BTCUSD",1726509130662,0.515605,58184.0,58183.0,0.0224922]
["bitfinex","BTCUSD",1726509131108,0.171868,58184.0,58183.0,0.0224922]
["bitfinex","BTCUSD",1726509131550,0.38819136,58191.0,58183.0,0.0224922]
["bitfinex","BTCUSD",1726509131551,0.29666139,58192.0,58183.0,0.0224922]
["bitfinex","BTCUSD",1726509131765,0.343702,58190.0,58183.0,0.0224922]
["bitfinex","BTCUSD",1726509131983,0.343714,58188.0,58183.0,0.0224922]
["bitfinex","BTCUSD",1726509132195,0.004,58184.0,58183.0,0.0224922]
["bitfinex","BTCUSD",1726509132413,0.004,58184.0,58183.0,0.5381062]
["bitfinex","BTCUSD",1726509132860,0.004,58184.0,58183.0,0.5391062]
["bitfinex","BTCUSD",1726509133074,0.004,58184.0,58183.0,0.5381062]
["bitfinex","BTCUSD",1726509133292,0.004,58184.0,58183.0,0.1943632]
["bitfinex","BTCUSD",1726509133293,0.007,58184.0,58183.0,0.1943632]
["bitfinex","BTCUSD",1726509133526,0.003,58184.0,58183.0,0.1943632]
["bitfinex","BTCUSD",1726509133767,0.003,58184.0,58183.0,0.5391062]
["bitfinex","BTCUSD",1726509134211,0.003,58184.0,58183.0,0.5381062]
["bitfinex","BTCUSD",1726509134634,0.007,58184.0,58183.0,0.5381062]
["bitfinex","BTCUSD",1726509134846,0.007,58184.0,58183.0,0.0224922]
["bitfinex","BTCUSD",1726509135292,0.178868,58184.0,58183.0,0.0224922]
["bitfinex","BTCUSD",1726509135977,0.007,58184.0,58183.0,0.0224922]
["bitfinex","BTCUSD",1726509136670,0.007,58184.0,58183.0,0.0222383]
["bitfinex","BTCUSD",1726509136880,0.178868,58184.0,58183.0,0.0222383]
["bitfinex","BTCUSD",1726509137114,0.007,58184.0,58183.0,0.0222383]
["bitfinex","BTCUSD",1726509137355,0.58734384,58184.0,58183.0,0.0222383]
["bitfinex","BTCUSD",1726509137779,0.07173884,58184.0,58183.0,0.0222383]
["bitfinex","BTCUSD",1726509137995,0.24360684,58184.0,58183.0,0.0222383]
["bitfinex","BTCUSD",1726509138214,0.24360684,58184.0,58183.0,0.03255645]
["bitfinex","BTCUSD",1726509138215,0.07173884,58184.0,58183.0,0.03255645]
["bitfinex","BTCUSD",1726509138424,0.178868,58184.0,58183.0,0.03255645]
["bitfinex","BTCUSD",1726509139057,0.007,58184.0,58183.0,0.03255645]
["bitfinex","BTCUSD",1726509140908,0.007,58184.0,58183.0,0.20442745]
["bitfinex","BTCUSD",1726509141165,0.007,58184.0,58183.0,0.92354745]
["bitfinex","BTCUSD",1726509141422,0.007,58184.0,58183.0,1.37699045]
["bitfinex","BTCUSD",1726509141423,0.007817,58184.0,58183.0,1.37699045]
["bitfinex","BTCUSD",1726509141641,0.007817,58184.0,58183.0,2.06447645]
["bitfinex","BTCUSD",1726509141822,0.00233284,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1726509142076,0.00233284,58207.0,58202.0,0.343627]
["bitfinex","BTCUSD",1726509142294,0.00233284,58207.0,58198.0,0.343652]
["bitfinex","BTCUSD",1726509142295,0.00233284,58207.0,58206.0,0.01024182]
["bitfinex","BTCUSD",1726509142743,0.20009108,58207.0,58201.0,0.0522383]
["bitfinex","BTCUSD",1726509142959,0.20009108,58207.0,58201.0,0.0222383]
["bitfinex","BTCUSD",1726509142960,0.36957324,58202.0,58201.0,0.0222383]
["bitfinex","BTCUSD",1726509143179,0.19775824,58202.0,58201.0,0.0222383]
["bitfinex","BTCUSD",1726509143393,0.343607,58206.0,58202.0,0.171815]
["bitfinex","BTCUSD",1726509143394,0.171805,58206.0,58202.0,0.171815]
["bitfinex","BTCUSD",1726509143624,0.171805,58206.0,58201.0,0.0222383]
["bitfinex","BTCUSD",1726509143625,0.19775824,58206.0,58201.0,0.0222383]
["bitfinex","BTCUSD",1726509143850,0.17181,58204.0,58201.0,0.0222383]
["bitfinex","BTCUSD",1726509144311,0.00833284,58207.0,58201.0,0.3958723]
["bitfinex","BTCUSD",1726509144529,0.171804,58206.0,58202.0,0.171814]
["bitfinex","BTCUSD",1726509144962,0.171804,58206.0,58202.0,0.169814]
["bitfinex","BTCUSD",1726509145641,0.171808,58205.0,58201.0,0.0522383]
["bitfinex","BTCUSD",1726509145873,0.00733284,58207.0,58202.0,0.171814]
["bitfinex","BTCUSD",1726509145874,0.171805,58206.0,58202.0,0.171814]
["bitfinex","BTCUSD",1726509146081,0.171805,58206.0,58201.0,0.0522383]
["bitfinex","BTCUSD",1726509146297,0.03312699,58206.0,58201.0,0.0222383]
["bitfinex","BTCUSD",1726509146511,0.343609,58206.0,58201.0,0.0222383]
["bitfinex","BTCUSD",1726509146760,0.343609,58206.0,58201.0,0.0219844]
["bitfinex","BTCUSD",1726509146761,0.171813,58203.0,58201.0,0.0219844]
["bitfinex","BTCUSD",1726509147459,0.171813,58203.0,58201.0,0.1219844]
["bitfinex","BTCUSD",1726509147865,0.19878656,58203.0,58201.0,0.1219844]
["bitfinex","BTCUSD",1726509148085,0.171815,58202.0,58201.0,0.1219844]
["bitfinex","BTCUSD",1726509148546,0.515445,58202.0,58201.0,0.1219844]
["bitfinex","BTCUSD",1726509148961,0.19878656,58203.0,58201.0,0.1219844]
["bitfinex","BTCUSD",1726509149164,0.02697356,58203.0,58201.0,0.1219844]
["bitfinex","BTCUSD",1726509149601,0.02697356,58203.0,58201.0,0.1229844]
["bitfinex","BTCUSD",1726509149826,0.02797356,58203.0,58201.0,0.1229844]
["bitfinex","BTCUSD",1726509150036,0.02797356,58203.0,58202.0,0.0519844]
["bitfinex","BTCUSD",1726509151157,0.02797356,58203.0,58202.0,0.9110594]
["bitfinex","BTCUSD",1726509151158,0.02697356,58203.0,58202.0,0.9110594]
["bitfinex","BTCUSD",1726509151386,0.00233284,58207.0,58205.0,0.171806]
["bitfinex","BTCUSD",1726509151633,0.00233284,58207.0,58206.0,0.9110014]
["bitfinex","BTCUSD",1726509152120,0.00233284,58207.0,58206.0,1.3331084]
["bitfinex","BTCUSD",1726509152349,0.00233284,58207.0,58206.0,1.3666084]
["bitfinex","BTCUSD",1726509153015,0.00633284,58207.0,58206.0,1.3666084]
["bitfinex","BTCUSD",1726509153276,0.00933284,58207.0,58206.0,1.3666084]
["bitfinex","BTCUSD",1726509153497,0.00933284,58207.0,58206.0,1.4271084]
["bitfinex","BTCUSD",1726509153704,0.00633284,58207.0,58206.0,1.7707154]
["bitfinex","BTCUSD",1726509153924,0.00633284,58207.0,58206.0,2.08144551]
["bitfinex","BTCUSD",1726509154131,0.0037718,58209.0,58206.0,2.08144551]
["bitfinex","BTCUSD",1726509154132,0.0037718,58209.0,58208.0,1.5981614]
["bitfinex","BTCUSD",1726509154600,0.0037718,58209.0,58208.0,1.6326614]
["bitfinex","BTCUSD",1726509154824,0.03073697,58209.0,58208.0,1.6326614]
["bitfinex","BTCUSD",1726509155298,0.03073697,58209.0,58208.0,1.6346614]
["bitfinex","BTCUSD",1726509155547,0.03073697,58209.0,58208.0,1.2910664]
["bitfinex","BTCUSD",1726509155791,0.03073697,58209.0,58208.0,1.30108685]
["bitfinex","BTCUSD",1726509156244,0.03158697,58209.0,58208.0,1.30908685]
["bitfinex","BTCUSD",1726509156465,0.03158697,58209.0,58208.0,1.32308685]
["bitfinex","BTCUSD",1726509156739,0.03158697,58209.0,58208.0,1.32283285]
["bitfinex","BTCUSD",1726509156981,0.00011,58230.0,58208.0,1.32283285]
["bitfinex","BTCUSD",1726509156982,1.03077729,58240.0,58237.0,0.0219844]
["bitfinex","BTCUSD",1726509157215,1.03077729,58240.0,58231.0,0.0908]
["bitfinex","BTCUSD",1726509157216,1.03077729,58240.0,58238.0,0.0519844]
["bitfinex","BTCUSD",1726509157454,0.0037718,58244.0,58238.0,0.0519844]
["bitfinex","BTCUSD",1726509157696,0.0037718,58244.0,58238.0,0.06184364]
["bitfinex","BTCUSD",1726509157928,0.0037718,58244.0,58238.0,0.0519844]
["bitfinex","BTCUSD",1726509158165,0.171697,58242.0,58238.0,0.0519844]
["bitfinex","BTCUSD",1726509158451,0.0037718,58244.0,58238.0,0.0519844]
["bitfinex","BTCUSD",1726509158452,0.172806,58239.0,58238.0,0.0519844]
["bitfinex","BTCUSD",1726509158686,0.171806,58239.0,58238.0,0.0519844]
["bitfinex","BTCUSD",1726509158925,0.516218,58239.0,58238.0,0.0579844]
["bitfinex","BTCUSD",1726509159161,0.171806,58239.0,58238.0,0.0519844]
["bitfinex","BTCUSD",1726509159396,0.516218,58239.0,58238.0,0.0519844]
["bitfinex","BTCUSD",1726509159632,0.517218,58239.0,58238.0,0.0609844]
["bitfinex","BTCUSD",1726509159877,0.516218,58239.0,58238.0,0.0609844]
["bitfinex","BTCUSD",1726509160103,1.40123974,58239.0,58238.0,0.0379844]
["bitfinex","BTCUSD",1726509160821,1.05782774,58239.0,58238.0,0.0379844]
["bitfinex","BTCUSD",1726509161060,0.88658753,58239.0,58238.0,0.0379844]
["bitfinex","BTCUSD",1726509161305,0.88658753,58239.0,58238.0,0.0219844]
["bitfinex","BTCUSD",1726509161306,0.54217553,58239.0,58238.0,0.0219844]
["bitfinex","BTCUSD",1726509161528,0.02705753,58239.0,58238.0,0.0219844]
["bitfinex","BTCUSD",1726509161766,0.20176353,58239.0,58238.0,0.0529844]
["bitfinex","BTCUSD",1726509161997,0.02705753,58239.0,58238.0,0.0519844]
["bitfinex","BTCUSD",1726509162277,0.03005753,58239.0,58238.0,0.0529844]
["bitfinex","BTCUSD",1726509162492,0.02705753,58239.0,58238.0,0.0519844]
["bitfinex","BTCUSD",1726509163132,0.02905753,58239.0,58238.0,0.0529844]
["bitfinex","BTCUSD",1726509163600,0.02705753,58239.0,58238.0,0.0519844]
["bitfinex","BTCUSD",1726509163830,0.02705753,58239.0,58238.0,0.0589844]
["bitfinex","BTCUSD",1726509164072,0.19876353,58239.0,58238.0,0.0589844]
["bitfinex","BTCUSD",1726509164352,0.02705753,58239.0,58238.0,0.0599833]
["bitfinex","BTCUSD",1726509164569,0.02705753,58239.0,58238.0,0.0529844]
["bitfinex","BTCUSD",1726509164812,0.02705753,58239.0,58238.0,0.0549844]
["bitfinex","BTCUSD",1726509165024,0.02705753,58239.0,58238.0,0.0539844]
["bitfinex","BTCUSD",1726509165243,0.19876353,58239.0,58238.0,0.0539844]
["bitfinex","BTCUSD",1726509165457,0.54217553,58239.0,58238.0,0.0539844]
["bitfinex","BTCUSD",1726509165671,0.54217553,58239.0,58238.0,0.0549844]
["bitfinex","BTCUSD",1726509165934,0.88558753,58239.0,58238.0,0.0549844]
["bitfinex","BTCUSD",1726509166175,0.54217553,58239.0,58238.0,0.0549844]
["bitfinex","BTCUSD",1726509166403,0.88558753,58239.0,58238.0,0.0549844]
["bitfinex","BTCUSD",1726509166625,0.88558753,58239.0,58238.0,0.0529844]
["bitfinex","BTCUSD",1726509167121,1.52572964,58239.0,58238.0,0.0249844]
["bitfinex","BTCUSD",1726509167386,1.22899953,58239.0,58238.0,0.0249844]
["bitfinex","BTCUSD",1726509167589,1.22899953,58239.0,58238.0,0.0219844]
["bitfinex","BTCUSD",1726509167590,1.202042,58239.0,58238.0,0.0219844]
["bitfinex","BTCUSD",1726509167852,1.205042,58239.0,58238.0,0.0219844]
["bitfinex","BTCUSD",1726509168090,0.86163,58239.0,58238.0,0.0219844]
["bitfinex","BTCUSD",1726509168336,0.86163,58239.0,58238.0,0.0519844]
["bitfinex","BTCUSD",1726509168587,0.85863,58239.0,58238.0,0.0589844]
["bitfinex","BTCUSD",1726509168818,0.85863,58239.0,58238.0,0.0669844]
["bitfinex","BTCUSD",1726509168819,0.515218,58239.0,58238.0,0.0669844]
["bitfinex","BTCUSD",1726509169058,0.516036,58239.0,58238.0,0.0669844]
["bitfinex","BTCUSD",1726509169528,0.859448,58239.0,58238.0,0.0669844]
["bitfinex","BTCUSD",1726509169737,0.859448,58239.0,58238.0,0.0369844]
["bitfinex","BTCUSD",1726509169738,1.20286,58239.0,58238.0,0.0369844]
["bitfinex","BTCUSD",1726509170043,1.35986519,58239.0,58238.0,0.015]
["bitfinex","BTCUSD",1726509170285,1.8136845,58239.0,58238.0,0.015]
["bitfinex","BTCUSD",1726509170528,1.84064277,58239.0,58238.0,0.015]
["bitfinex","BTCUSD",1726509170777,1.84064277,58239.0,58238.0,0.008]
["bitfinex","BTCUSD",1726509171013,2.21817288,58239.0,58238.0,0.008]
["bitfinex","BTCUSD",1726509171284,1.202211,58226.0,58225.0,0.0519844]
["bitfinex","BTCUSD",1726509172231,0.88568479,58226.0,58225.0,0.0519844]
["bitfinex","BTCUSD",1726509172472,0.88568479,58226.0,58225.0,0.0539844]
["bitfinex","BTCUSD",1726509172690,1.22917379,58226.0,58225.0,0.0539844]
["bitfinex","BTCUSD",1726509174110,1.22917379,58226.0,58225.0,0.0569844]
["bitfinex","BTCUSD",1726509174340,1.22917379,58226.0,58225.0,0.0549844]
["bitfinex","BTCUSD",1726509174568,1.22917379,58226.0,58225.0,0.0559844]
["bitfinex","BTCUSD",1726509174818,1.22917379,58226.0,58225.0,0.0529844]
["bitfinex","BTCUSD",1726509175033,1.22917379,58226.0,58225.0,0.0519844]
["bitfinex","BTCUSD",1726509175239,1.22917379,58226.0,58225.0,0.0549844]
["bitfinex","BTCUSD",1726509175447,0.88568479,58226.0,58225.0,0.0559844]
["bitfinex","BTCUSD",1726509176920,1.22917379,58226.0,58225.0,0.0559844]
["bitfinex","BTCUSD",1726509177590,1.22917379,58226.0,58225.0,0.0549844]
["bitfinex","BTCUSD",1726509178710,1.22917379,58226.0,58225.0,0.0579844]
["bitfinex","BTCUSD",1726509179630,1.22917379,58226.0,58225.0,0.006]
["bitfinex","BTCUSD",1726509179631,1.5259039,58226.0,58225.0,0.006]
["bitfinex","BTCUSD",1726509179873,1.22917379,58226.0,58225.0,0.006]
["bitfinex","BTCUSD",1726509180105,1.57266279,58226.0,58225.0,0.006]
["bitfinex","BTCUSD",1726509180332,1.87039201,58226.0,58225.0,0.006]
["bitfinex","BTCUSD",1726509180545,1.87039201,58226.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509180546,0.171791,58210.0,58209.0,0.0519844]
["bitfinex","BTCUSD",1726509180830,0.515374,58210.0,58209.0,0.0519844]
["bitfinex","BTCUSD",1726509181231,0.515374,58210.0,58202.0,0.17345]
["bitfinex","BTCUSD",1726509181232,0.858987,58208.0,58207.0,0.0519844]
["bitfinex","BTCUSD",1726509181504,0.515392,58208.0,58207.0,0.0519844]
["bitfinex","BTCUSD",1726509182352,0.858987,58208.0,58207.0,0.0519844]
["bitfinex","BTCUSD",1726509182567,0.858987,58208.0,58207.0,0.0539844]
["bitfinex","BTCUSD",1726509183013,0.3070526,58213.0,58207.0,0.0539844]
["bitfinex","BTCUSD",1726509183014,0.01041481,58213.0,58207.0,0.0539844]
["bitfinex","BTCUSD",1726509183245,0.343583,58210.0,58207.0,0.0539844]
["bitfinex","BTCUSD",1726509183498,0.515392,58208.0,58207.0,0.0539844]
["bitfinex","BTCUSD",1726509183749,0.858987,58208.0,58207.0,0.0539844]
["bitfinex","BTCUSD",1726509183961,0.515392,58208.0,58207.0,0.0539844]
["bitfinex","BTCUSD",1726509184388,0.171797,58208.0,58207.0,0.0519844]
["bitfinex","BTCUSD",1726509184611,0.0269704,58210.0,58207.0,0.0519844]
["bitfinex","BTCUSD",1726509185073,0.171795,58209.0,58207.0,0.0529844]
["bitfinex","BTCUSD",1726509185349,0.0269704,58210.0,58207.0,0.0529844]
["bitfinex","BTCUSD",1726509185350,0.0279704,58210.0,58207.0,0.0529844]
["bitfinex","BTCUSD",1726509185582,0.0279704,58210.0,58207.0,0.0519844]
["bitfinex","BTCUSD",1726509185583,0.515392,58208.0,58207.0,0.0519844]
["bitfinex","BTCUSD",1726509185808,0.515392,58208.0,58207.0,0.0529844]
["bitfinex","BTCUSD",1726509186035,0.515392,58208.0,58207.0,0.0519844]
["bitfinex","BTCUSD",1726509186036,0.858987,58208.0,58207.0,0.0519844]
["bitfinex","BTCUSD",1726509186487,0.858987,58208.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509186488,0.859002,58207.0,58206.0,0.0519844]
["bitfinex","BTCUSD",1726509186704,0.859002,58207.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509186705,0.515436,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509186922,1.58052917,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509187381,1.28389138,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509187610,1.58052917,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509188320,0.86006,58203.0,58202.0,0.008636]
["bitfinex","BTCUSD",1726509188553,1.202684,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509188780,1.202684,58203.0,58202.0,0.004636]
["bitfinex","BTCUSD",1726509189012,1.00899218,58203.0,58202.0,0.003636]
["bitfinex","BTCUSD",1726509189233,0.85906,58203.0,58202.0,0.003636]
["bitfinex","BTCUSD",1726509189453,0.519436,58203.0,58202.0,0.003636]
["bitfinex","BTCUSD",1726509189670,0.86306,58203.0,58202.0,0.003636]
["bitfinex","BTCUSD",1726509190367,0.86306,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509190368,0.519436,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509190784,0.515436,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509191027,0.516436,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509191474,0.518436,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509191700,0.520436,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509191910,0.517436,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509192128,0.3539559,58208.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509192334,0.002,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509192775,0.002,58203.0,58202.0,0.173451]
["bitfinex","BTCUSD",1726509193057,0.002,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726509193277,0.002,58203.0,58202.0,0.173451]
["bitfinex","BTCUSD",1726509193749,0.001,58203.0,58202.0,0.173451]
["bitfinex","BTCUSD",1726509193979,0.343575,58212.0,58202.0,0.173451]
["bitfinex","BTCUSD",1726509193980,0.006,58208.0,58204.0,0.0519844]
["bitfinex","BTCUSD",1726509194198,0.012,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1726509194428,0.006,58208.0,58204.0,0.3956004]
["bitfinex","BTCUSD",1726509194651,0.171793,58210.0,58206.0,0.171802]
["bitfinex","BTCUSD",1726509194863,0.171793,58210.0,58206.0,0.169802]
["bitfinex","BTCUSD",1726509195506,0.005,58208.0,58206.0,0.169802]
["bitfinex","BTCUSD",1726509196012,0.005,58208.0,58207.0,0.5673854]
["bitfinex","BTCUSD",1726509196251,0.005,58208.0,58207.0,0.9109864]
["bitfinex","BTCUSD",1726509196942,0.343516,58222.0,58213.0,0.3955474]
["bitfinex","BTCUSD",1726509197191,0.343516,58222.0,58202.0,0.33277379]
["bitfinex","BTCUSD",1726509197192,0.18213982,58222.0,58218.0,0.164766]
["bitfinex","BTCUSD",1726509197422,0.18213982,58222.0,58219.0,0.0499844]
["bitfinex","BTCUSD",1726509197423,0.171758,58222.0,58219.0,0.0499844]
["bitfinex","BTCUSD",1726509197661,0.64010879,58230.0,58219.0,0.0499844]
["bitfinex","BTCUSD",1726509197662,0.343471,58230.0,58219.0,0.3935134]
["bitfinex","BTCUSD",1726509197881,0.35377549,58227.0,58220.0,0.343524]
["bitfinex","BTCUSD",1726509198161,0.343483,58227.0,58220.0,0.17176]
["bitfinex","BTCUSD",1726509198379,0.343471,58230.0,58224.0,0.1937344]
["bitfinex","BTCUSD",1726509198380,0.171736,58229.0,58224.0,0.1937344]
["bitfinex","BTCUSD",1726509198608,0.01025552,58230.0,58224.0,0.1937344]
["bitfinex","BTCUSD",1726509198609,0.171739,58228.0,58224.0,0.1937344]
["bitfinex","BTCUSD",1726509198843,0.35372652,58230.0,58224.0,0.1937344]
["bitfinex","BTCUSD",1726509199065,0.171736,58229.0,58224.0,0.1917344]
["bitfinex","BTCUSD",1726509199294,0.343474,58229.0,58224.0,0.0199844]
["bitfinex","BTCUSD",1726509199529,0.172564,58225.0,58224.0,0.0199844]
["bitfinex","BTCUSD",1726509199746,0.000817,58225.0,58224.0,0.0199844]
["bitfinex","BTCUSD",1726509200180,0.000817,58225.0,58224.0,0.5352344]
["bitfinex","BTCUSD",1726509200427,0.02777915,58225.0,58224.0,0.5632344]
["bitfinex","BTCUSD",1726509200678,0.000817,58225.0,58224.0,0.5692344]
["bitfinex","BTCUSD",1726509200891,0.000817,58225.0,58224.0,0.9097344]
["bitfinex","BTCUSD",1726509201104,0.000817,58225.0,58224.0,0.9067344]
["bitfinex","BTCUSD",1726509201325,0.000817,58225.0,58224.0,0.9197344]
["bitfinex","BTCUSD",1726509201758,0.000817,58225.0,58224.0,0.5762344]
["bitfinex","BTCUSD",1726509201982,0.000817,58225.0,58224.0,0.9197344]
["bitfinex","BTCUSD",1726509202428,0.000817,58225.0,58224.0,0.5762344]
["bitfinex","BTCUSD",1726509202641,0.000817,58225.0,58224.0,0.9197344]
["bitfinex","BTCUSD",1726509202898,0.02777847,58225.0,58224.0,0.9197344]
["bitfinex","BTCUSD",1726509204522,0.02777847,58225.0,58224.0,0.5762344]
["bitfinex","BTCUSD",1726509204735,0.02777847,58225.0,58224.0,0.9197344]
["bitfinex","BTCUSD",1726509204950,0.02777847,58225.0,58224.0,0.5762344]
["bitfinex","BTCUSD",1726509208503,0.02777847,58225.0,58224.0,0.9197344]
["bitfinex","BTCUSD",1726509210499,0.02777847,58225.0,58224.0,0.5762344]
["bitfinex","BTCUSD",1726509210954,0.02777847,58225.0,58224.0,0.24435437]
["bitfinex","BTCUSD",1726509211178,0.02777847,58225.0,58224.0,0.58785437]
["bitfinex","BTCUSD",1726509211875,0.02777847,58225.0,58224.0,0.07260437]
["bitfinex","BTCUSD",1726509212796,0.02777847,58225.0,58224.0,0.58785437]
["bitfinex","BTCUSD",1726509213230,0.02777847,58225.0,58224.0,0.07260437]
["bitfinex","BTCUSD",1726509213231,0.19952547,58225.0,58224.0,0.07260437]
["bitfinex","BTCUSD",1726509213683,0.02777847,58225.0,58224.0,0.07260437]
["bitfinex","BTCUSD",1726509213914,0.11642692,58225.0,58224.0,0.07260437]
["bitfinex","BTCUSD",1726509214774,0.02777847,58225.0,58224.0,0.07260437]
["bitfinex","BTCUSD",1726509215628,0.02777847,58225.0,58224.0,0.24435437]
["bitfinex","BTCUSD",1726509216365,0.02777847,58225.0,58224.0,0.58785437]
["bitfinex","BTCUSD",1726509216572,0.02777847,58225.0,58224.0,0.24435437]
["bitfinex","BTCUSD",1726509216778,0.02777847,58225.0,58224.0,0.07260437]
["bitfinex","BTCUSD",1726509217017,0.02777847,58225.0,58224.0,0.24435437]
["bitfinex","BTCUSD",1726509217240,0.02777847,58225.0,58224.0,0.07260437]
["bitfinex","BTCUSD",1726509217241,0.42557342,58225.0,58224.0,0.07260437]
["bitfinex","BTCUSD",1726509217461,0.59732042,58225.0,58224.0,0.07260437]
["bitfinex","BTCUSD",1726509217692,0.59732042,58225.0,58224.0,0.0626184]
["bitfinex","BTCUSD",1726509217900,0.59732042,58225.0,58224.0,0.07420732]
["bitfinex","BTCUSD",1726509218356,1.28431042,58225.0,58224.0,0.02622292]
["bitfinex","BTCUSD",1726509218591,1.45494957,58225.0,58224.0,0.02622292]
["bitfinex","BTCUSD",1726509218820,1.45494957,58225.0,58224.0,0.014634]
["bitfinex","BTCUSD",1726509219057,1.89844457,58225.0,58224.0,0.014634]
["bitfinex","BTCUSD",1726509219275,1.80494395,58225.0,58224.0,0.014634]
["bitfinex","BTCUSD",1726509219483,0.000817,58225.0,58224.0,0.008634]
["bitfinex","BTCUSD",1726509219697,0.000817,58225.0,58224.0,0.180384]
["bitfinex","BTCUSD",1726509219939,0.003817,58225.0,58224.0,0.02022292]
["bitfinex","BTCUSD",1726509220153,0.003817,58225.0,58224.0,0.53547292]
["bitfinex","BTCUSD",1726509220372,0.000817,58225.0,58224.0,0.92695732]
["bitfinex","BTCUSD",1726509220626,0.000817,58225.0,58224.0,0.91995732]
["bitfinex","BTCUSD",1726509220834,0.003817,58225.0,58224.0,0.91995732]
["bitfinex","BTCUSD",1726509221276,0.005817,58225.0,58224.0,0.91995732]
["bitfinex","BTCUSD",1726509221511,0.005817,58225.0,58224.0,1.26345732]
["bitfinex","BTCUSD",1726509221727,0.005817,58225.0,58224.0,1.38825732]
["bitfinex","BTCUSD",1726509221964,0.005817,58225.0,58224.0,1.39025732]
["bitfinex","BTCUSD",1726509222190,0.003817,58225.0,58224.0,1.73375732]
["bitfinex","BTCUSD",1726509222439,0.003817,58225.0,58224.0,1.74075732]
["bitfinex","BTCUSD",1726509222644,0.003817,58225.0,58224.0,1.76375732]
["bitfinex","BTCUSD",1726509222852,0.000817,58225.0,58224.0,1.76375732]
["bitfinex","BTCUSD",1726509223058,0.000817,58225.0,58224.0,1.78375732]
["bitfinex","BTCUSD",1726509223493,0.000817,58225.0,58224.0,1.41025732]
["bitfinex","BTCUSD",1726509223706,0.000817,58225.0,58224.0,1.40425732]
["bitfinex","BTCUSD",1726509223990,0.000817,58225.0,58224.0,1.76175732]
["bitfinex","BTCUSD",1726509223991,0.001817,58225.0,58224.0,1.76175732]
["bitfinex","BTCUSD",1726509224204,0.001817,58225.0,58224.0,1.41825732]
["bitfinex","BTCUSD",1726509224412,0.000817,58225.0,58224.0,1.42025732]
["bitfinex","BTCUSD",1726509224631,0.000817,58225.0,58224.0,1.77775732]
["bitfinex","BTCUSD",1726509224847,0.000817,58225.0,58224.0,1.76375732]
["bitfinex","BTCUSD",1726509225291,0.000817,58225.0,58224.0,1.77775732]
["bitfinex","BTCUSD",1726509226585,0.001817,58225.0,58224.0,1.79175732]
["bitfinex","BTCUSD",1726509228726,0.001817,58225.0,58224.0,2.13525732]
["bitfinex","BTCUSD",1726509228986,0.001817,58225.0,58224.0,1.79175732]
["bitfinex","BTCUSD",1726509229215,0.001817,58225.0,58224.0,1.85175732]
["bitfinex","BTCUSD",1726509229425,0.001817,58225.0,58224.0,2.19525732]
["bitfinex","BTCUSD",1726509229890,0.000918,58239.0,58238.0,0.2196934]
["bitfinex","BTCUSD",1726509230120,2.0,58241.0,58240.0,1.22860002]
["bitfinex","BTCUSD",1726509230121,1.74826283,58241.0,58240.0,1.22860002]
["bitfinex","BTCUSD",1726509230327,1.74826283,58241.0,58240.0,2.00791202]
["bitfinex","BTCUSD",1726509230565,1.74826283,58241.0,58240.0,2.36136945]
["bitfinex","BTCUSD",1726509230776,1.77521191,58241.0,58240.0,2.36136945]
["bitfinex","BTCUSD",1726509231401,1.74826283,58241.0,58240.0,2.36136945]
["bitfinex","BTCUSD",1726509231627,1.74826283,58241.0,58240.0,2.37536945]
["bitfinex","BTCUSD",1726509232046,1.74826283,58241.0,58240.0,1.58255745]
["bitfinex","BTCUSD",1726509232263,1.74826283,58241.0,58240.0,1.62855745]
["bitfinex","BTCUSD",1726509232471,1.74826283,58241.0,58240.0,1.58455745]
["bitfinex","BTCUSD",1726509232703,1.74826283,58241.0,58240.0,1.29245683]
["bitfinex","BTCUSD",1726509232912,1.74826283,58241.0,58240.0,0.92855083]
["bitfinex","BTCUSD",1726509233152,1.74826283,58241.0,58240.0,0.94455083]
["bitfinex","BTCUSD",1726509233356,1.74826283,58241.0,58240.0,0.94255083]
["bitfinex","BTCUSD",1726509233566,1.74826283,58241.0,58240.0,0.92855083]
["bitfinex","BTCUSD",1726509233780,1.77521475,58241.0,58240.0,0.97705083]
["bitfinex","BTCUSD",1726509234009,1.77521475,58241.0,58240.0,0.96305083]
["bitfinex","BTCUSD",1726509234228,1.77521475,58241.0,58240.0,1.30645683]
["bitfinex","BTCUSD",1726509234447,1.77521475,58241.0,58240.0,0.97705083]
["bitfinex","BTCUSD",1726509234658,1.77521475,58241.0,58240.0,1.29245683]
["bitfinex","BTCUSD",1726509234867,1.77521475,58241.0,58240.0,0.94905083]
["bitfinex","BTCUSD",1726509235074,1.77521475,58241.0,58240.0,1.30645683]
["bitfinex","BTCUSD",1726509235316,1.77521475,58241.0,58240.0,1.29245683]
["bitfinex","BTCUSD",1726509235790,1.77521475,58241.0,58240.0,1.30645683]
["bitfinex","BTCUSD",1726509236002,1.77521475,58241.0,58240.0,1.32045683]
["bitfinex","BTCUSD",1726509236432,1.77521475,58241.0,58240.0,1.30645683]
["bitfinex","BTCUSD",1726509236638,1.77521475,58241.0,58240.0,1.32045683]
["bitfinex","BTCUSD",1726509236858,1.77521475,58241.0,58240.0,1.32245683]
["bitfinex","BTCUSD",1726509237683,1.77521475,58241.0,58240.0,1.32045683]
["bitfinex","BTCUSD",1726509237915,1.77521475,58241.0,58240.0,1.32245683]
["bitfinex","BTCUSD",1726509238130,1.77521475,58241.0,58240.0,1.32045683]
["bitfinex","BTCUSD",1726509238351,1.77521475,58241.0,58240.0,0.97705083]
["bitfinex","BTCUSD",1726509238557,1.77521475,58241.0,58240.0,0.94255083]
["bitfinex","BTCUSD",1726509241060,1.77603175,58241.0,58240.0,0.08403583]
["bitfinex","BTCUSD",1726509241295,1.77603175,58241.0,58240.0,0.25573883]
["bitfinex","BTCUSD",1726509241296,1.74907983,58241.0,58240.0,0.25573883]
["bitfinex","BTCUSD",1726509241518,1.74907983,58241.0,58240.0,0.08403583]
["bitfinex","BTCUSD",1726509241748,1.92077983,58241.0,58240.0,0.0759844]
["bitfinex","BTCUSD",1726509241960,1.92077983,58241.0,58240.0,0.0479844]
["bitfinex","BTCUSD",1726509242386,1.74907983,58241.0,58240.0,0.0509844]
["bitfinex","BTCUSD",1726509242600,1.92077983,58241.0,58240.0,0.0509844]
["bitfinex","BTCUSD",1726509243027,2.26417983,58241.0,58240.0,0.0509844]
["bitfinex","BTCUSD",1726509243270,2.87642004,58241.0,58240.0,0.002]
["bitfinex","BTCUSD",1726509243489,2.87642004,58241.0,58235.0,0.0199844]
["bitfinex","BTCUSD",1726509243490,0.171726,58232.0,58231.0,0.0479844]
["bitfinex","BTCUSD",1726509243719,0.343415,58239.0,58235.0,0.0199844]
["bitfinex","BTCUSD",1726509243944,0.858575,58236.0,58235.0,0.0199844]
["bitfinex","BTCUSD",1726509244179,0.515145,58236.0,58235.0,0.0199844]
["bitfinex","BTCUSD",1726509244411,0.515145,58236.0,58235.0,0.0479844]
["bitfinex","BTCUSD",1726509244412,0.171715,58236.0,58235.0,0.0479844]
["bitfinex","BTCUSD",1726509245082,0.0269585,58239.0,58234.0,0.0479844]
["bitfinex","BTCUSD",1726509245083,0.0289585,58239.0,58234.0,0.0479844]
["bitfinex","BTCUSD",1726509245312,0.0289585,58239.0,58230.0,0.34346]
["bitfinex","BTCUSD",1726509245313,0.0269585,58239.0,58236.0,0.2196984]
["bitfinex","BTCUSD",1726509245535,0.1986655,58239.0,58236.0,0.0479844]
["bitfinex","BTCUSD",1726509245764,0.0269585,58239.0,58237.0,0.171711]
["bitfinex","BTCUSD",1726509245998,0.0269585,58239.0,58238.0,0.5631114]
["bitfinex","BTCUSD",1726509246251,0.0269585,58239.0,58238.0,0.9065294]
["bitfinex","BTCUSD",1726509246487,0.0269585,58239.0,58238.0,1.2844474]
["bitfinex","BTCUSD",1726509246741,0.0269585,58239.0,58238.0,1.3164474]
["bitfinex","BTCUSD",1726509246983,1.74907983,58241.0,58240.0,1.57400602]
["bitfinex","BTCUSD",1726509247212,0.0045888,58261.0,58253.0,0.0479844]
["bitfinex","BTCUSD",1726509247460,0.0045888,58261.0,58256.0,1.57367702]
["bitfinex","BTCUSD",1726509247701,0.0045888,58261.0,58256.0,2.26030102]
["bitfinex","BTCUSD",1726509247917,0.0045888,58261.0,58256.0,2.36030102]
["bitfinex","BTCUSD",1726509248162,0.0045888,58261.0,58256.0,2.43700102]
["bitfinex","BTCUSD",1726509248385,0.000818,58265.0,58256.0,2.43700102]
["bitfinex","BTCUSD",1726509248386,0.25772351,58279.0,58277.0,1.13805502]
["bitfinex","BTCUSD",1726509248648,0.25772351,58279.0,58277.0,0.9404544]
["bitfinex","BTCUSD",1726509248871,0.0001,58279.0,58277.0,0.9424544]
["bitfinex","BTCUSD",1726509249114,0.0001,58279.0,58277.0,0.5972664]
["bitfinex","BTCUSD",1726509249353,0.0001,58279.0,58277.0,1.22805502]
["bitfinex","BTCUSD",1726509249571,0.0001,58279.0,58277.0,1.58424302]
["bitfinex","BTCUSD",1726509249782,0.0001,58279.0,58277.0,1.3266424]
["bitfinex","BTCUSD",1726509249998,0.0001,58279.0,58277.0,1.61137924]
["bitfinex","BTCUSD",1726509250233,0.0001,58279.0,58277.0,1.60937924]
["bitfinex","BTCUSD",1726509250470,0.0001,58279.0,58277.0,0.6112664]
["bitfinex","BTCUSD",1726509250678,0.0001,58279.0,58277.0,0.6252664]
["bitfinex","BTCUSD",1726509251115,0.0001,58279.0,58277.0,0.6112664]
["bitfinex","BTCUSD",1726509251341,0.0001,58279.0,58277.0,0.6252664]
["bitfinex","BTCUSD",1726509251564,0.0001,58279.0,58277.0,0.9544544]
["bitfinex","BTCUSD",1726509251793,0.0001,58279.0,58277.0,0.9404544]
["bitfinex","BTCUSD",1726509252039,0.0001,58279.0,58277.0,0.9544544]
["bitfinex","BTCUSD",1726509252251,0.0001,58279.0,58277.0,0.6112664]
["bitfinex","BTCUSD",1726509252514,0.0001,58279.0,58277.0,0.5972664]
["bitfinex","BTCUSD",1726509252742,0.0001,58279.0,58277.0,0.6112664]
["bitfinex","BTCUSD",1726509252955,0.0045888,58278.0,58277.0,0.9684544]
["bitfinex","BTCUSD",1726509253168,0.0045888,58278.0,58277.0,0.9404544]
["bitfinex","BTCUSD",1726509253397,0.0045888,58278.0,58277.0,0.0479844]
["bitfinex","BTCUSD",1726509253616,0.0045888,58278.0,58277.0,0.0759844]
["bitfinex","BTCUSD",1726509253834,0.1761798,58278.0,58277.0,0.0339844]
["bitfinex","BTCUSD",1726509254068,0.22338146,58278.0,58277.0,0.0339844]
["bitfinex","BTCUSD",1726509254578,0.5193618,58278.0,58277.0,0.0339844]
["bitfinex","BTCUSD",1726509254796,0.5193618,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726509254797,0.8625438,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726509255007,0.8625438,58278.0,58255.0,0.343313]
["bitfinex","BTCUSD",1726509255008,0.343218,58272.0,58271.0,0.0199844]
["bitfinex","BTCUSD",1726509255271,0.858045,58272.0,58271.0,0.0199844]
["bitfinex","BTCUSD",1726509255489,0.858045,58272.0,58265.0,0.0479844]
["bitfinex","BTCUSD",1726509255490,0.171626,58266.0,58265.0,0.0479844]
["bitfinex","BTCUSD",1726509255726,0.514879,58266.0,58265.0,0.0479844]
["bitfinex","BTCUSD",1726509255988,0.514879,58266.0,58260.0,0.0479844]
["bitfinex","BTCUSD",1726509255989,0.085812,58266.0,58260.0,0.0479844]
["bitfinex","BTCUSD",1726509256221,0.514897,58264.0,58263.0,0.0199844]
["bitfinex","BTCUSD",1726509256471,0.81063384,58264.0,58263.0,0.0199844]
["bitfinex","BTCUSD",1726509256697,1.18084402,58264.0,58263.0,0.0199844]
["bitfinex","BTCUSD",1726509256940,1.15389884,58264.0,58263.0,0.0199844]
["bitfinex","BTCUSD",1726509257169,1.15389884,58264.0,58260.0,0.0199844]
["bitfinex","BTCUSD",1726509257170,0.171641,58261.0,58260.0,0.0199844]
["bitfinex","BTCUSD",1726509257395,0.171641,58261.0,58246.0,0.343366]
["bitfinex","BTCUSD",1726509257396,0.514932,58260.0,58259.0,0.0199844]
["bitfinex","BTCUSD",1726509258052,0.29573684,58260.0,58253.0,0.0199844]
["bitfinex","BTCUSD",1726509258267,0.02994649,58264.0,58248.0,0.0199844]
["bitfinex","BTCUSD",1726509258268,0.515029,58249.0,58248.0,0.0199844]
["bitfinex","BTCUSD",1726509258501,0.515029,58249.0,58247.0,0.028]
["bitfinex","BTCUSD",1726509258502,0.171679,58248.0,58247.0,0.0199844]
["bitfinex","BTCUSD",1726509258717,0.29573684,58249.0,58245.0,0.028]
["bitfinex","BTCUSD",1726509258718,0.515056,58246.0,58245.0,0.0199844]
["bitfinex","BTCUSD",1726509258931,0.858427,58246.0,58245.0,0.0199844]
["bitfinex","BTCUSD",1726509259148,0.515056,58246.0,58245.0,0.0199844]
["bitfinex","BTCUSD",1726509259835,0.515056,58246.0,58233.0,0.3]
["bitfinex","BTCUSD",1726509259836,0.3434,58241.0,58240.0,0.0216184]
["bitfinex","BTCUSD",1726509260053,0.1717,58241.0,58240.0,0.0216184]
["bitfinex","BTCUSD",1726509260515,0.542056,58241.0,58240.0,0.0216184]
["bitfinex","BTCUSD",1726509260756,0.542056,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509260757,1.18119284,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509260971,1.52459284,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509261424,1.62459284,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509261860,1.79005212,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509262723,1.79005212,58241.0,58240.0,0.002634]
["bitfinex","BTCUSD",1726509262724,1.80305212,58241.0,58240.0,0.002634]
["bitfinex","BTCUSD",1726509263198,1.80905212,58241.0,58240.0,0.002634]
["bitfinex","BTCUSD",1726509263434,1.80305212,58241.0,58240.0,0.002634]
["bitfinex","BTCUSD",1726509263673,0.542056,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509263914,0.85179284,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509264153,1.52459284,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509264365,1.18719284,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509264589,0.891456,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509265013,0.548056,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509265437,0.905456,58241.0,58240.0,0.002634]
["bitfinex","BTCUSD",1726509265880,0.562056,58241.0,58240.0,0.002634]
["bitfinex","BTCUSD",1726509266095,0.552056,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509266315,0.545056,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509266540,0.888456,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509266771,0.549056,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509267449,0.888456,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509267662,0.889456,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509267889,1.54328876,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509268333,1.54628876,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509268772,1.54328876,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509268992,1.18219284,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509269217,0.886456,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509271057,0.543056,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509271272,0.886456,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509272083,1.18219284,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509272307,1.30041212,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509272518,1.64381212,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509273375,1.76681212,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509273565,1.79681212,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509274040,1.76681212,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509274262,1.52744354,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509274492,1.52644354,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509274746,1.54044354,58241.0,58240.0,0.002634]
["bitfinex","BTCUSD",1726509275188,1.68048789,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509275400,1.68748789,58241.0,58240.0,0.002634]
["bitfinex","BTCUSD",1726509275850,1.69348789,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509276280,1.68048789,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509276498,1.69048789,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509276715,1.68048789,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509277142,1.68748789,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509277324,1.68648789,58241.0,58240.0,0.002634]
["bitfinex","BTCUSD",1726509277576,2.05288789,58241.0,58240.0,0.002634]
["bitfinex","BTCUSD",1726509277780,1.70048789,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509277990,1.52344354,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726509278220,0.545056,58241.0,58240.0,0.002634]
["bitfinex","BTCUSD",1726509278469,0.039956,58241.0,58240.0,0.002634]
["bitfinex","BTCUSD",1726509278683,0.555056,58241.0,58240.0,0.002634]
["bitfinex","BTCUSD",1726509279105,0.039956,58241.0,58240.0,0.002634]
["bitfinex","BTCUSD",1726509279541,0.039956,58241.0,58240.0,0.9091334]
["bitfinex","BTCUSD",1726509279845,0.033956,58241.0,58240.0,1.2515394]
["bitfinex","BTCUSD",1726509280077,0.026956,58241.0,58240.0,1.2860394]
["bitfinex","BTCUSD",1726509280292,0.027956,58241.0,58240.0,1.2860394]
["bitfinex","BTCUSD",1726509280937,0.028956,58241.0,58240.0,1.2880394]
["bitfinex","BTCUSD",1726509281845,0.029956,58241.0,58240.0,1.6404454]
["bitfinex","BTCUSD",1726509282289,0.029956,58241.0,58240.0,1.2950394]
["bitfinex","BTCUSD",1726509282290,0.027956,58241.0,58240.0,1.2950394]
["bitfinex","BTCUSD",1726509282527,0.028956,58241.0,58240.0,1.2990394]
["bitfinex","BTCUSD",1726509282961,0.028956,58241.0,58240.0,1.6424454]
["bitfinex","BTCUSD",1726509283173,0.028956,58241.0,58240.0,1.2990394]
["bitfinex","BTCUSD",1726509283393,0.028956,58241.0,58240.0,1.3010394]
["bitfinex","BTCUSD",1726509285614,0.028956,58241.0,58240.0,1.6444454]
["bitfinex","BTCUSD",1726509285819,0.028956,58241.0,58240.0,1.3010394]
["bitfinex","BTCUSD",1726509286030,0.028956,58241.0,58240.0,1.6444454]
["bitfinex","BTCUSD",1726509286303,0.028956,58241.0,58240.0,1.3010394]
["bitfinex","BTCUSD",1726509288325,0.028956,58241.0,58240.0,1.6444454]
["bitfinex","BTCUSD",1726509288551,0.028956,58241.0,58240.0,1.3010394]
["bitfinex","BTCUSD",1726509288963,0.028956,58241.0,58240.0,1.6444454]
["bitfinex","BTCUSD",1726509289094,0.028956,58241.0,58240.0,1.3010394]
["bitfinex","BTCUSD",1726509289304,0.000817,58259.0,58257.0,0.0479844]
["bitfinex","BTCUSD",1726509289522,0.000817,58259.0,58258.0,0.9407344]
["bitfinex","BTCUSD",1726509289725,0.000817,58259.0,58258.0,1.6273344]
["bitfinex","BTCUSD",1726509290162,0.000817,58259.0,58258.0,1.6293344]
["bitfinex","BTCUSD",1726509290519,0.000817,58259.0,58258.0,1.6273344]
["bitfinex","BTCUSD",1726509290734,0.000817,58259.0,58258.0,0.9407344]
["bitfinex","BTCUSD",1726509290933,0.000817,58259.0,58258.0,1.2840344]
["bitfinex","BTCUSD",1726509291361,0.001817,58259.0,58258.0,0.9497344]
["bitfinex","BTCUSD",1726509291771,0.001817,58259.0,58258.0,1.2930344]
["bitfinex","BTCUSD",1726509291970,0.000817,58259.0,58258.0,1.2840344]
["bitfinex","BTCUSD",1726509292199,0.001817,58259.0,58258.0,1.2930344]
["bitfinex","BTCUSD",1726509292418,0.002817,58259.0,58258.0,1.3060344]
["bitfinex","BTCUSD",1726509293089,0.001817,58259.0,58258.0,1.2930344]
["bitfinex","BTCUSD",1726509293489,0.002817,58259.0,58258.0,1.3070344]
["bitfinex","BTCUSD",1726509293752,0.000817,58259.0,58258.0,1.2840344]
["bitfinex","BTCUSD",1726509294206,0.000817,58259.0,58258.0,1.3000344]
["bitfinex","BTCUSD",1726509294674,0.000817,58259.0,58258.0,2.04569234]
["bitfinex","BTCUSD",1726509294884,0.000817,58259.0,58258.0,2.44899234]
["bitfinex","BTCUSD",1726509295106,0.001817,58259.0,58258.0,2.46299234]
["bitfinex","BTCUSD",1726509295359,0.001817,58259.0,58258.0,2.44899234]
["bitfinex","BTCUSD",1726509295767,0.000817,58259.0,58258.0,2.44899234]
["bitfinex","BTCUSD",1726509296182,0.000817,58259.0,58258.0,2.46299234]
["bitfinex","BTCUSD",1726509296406,0.0045888,58278.0,58277.0,0.9404544]
["bitfinex","BTCUSD",1726509296630,0.0045888,58278.0,58277.0,1.2836424]
["bitfinex","BTCUSD",1726509297282,0.0045888,58278.0,58277.0,1.6288304]
["bitfinex","BTCUSD",1726509297283,0.00374597,58278.0,58277.0,1.6288304]
["bitfinex","BTCUSD",1726509297954,0.00374597,58278.0,58277.0,1.6588304]
["bitfinex","BTCUSD",1726509298182,0.00374597,58278.0,58277.0,1.7478304]
["bitfinex","BTCUSD",1726509298613,0.00374597,58278.0,58277.0,1.7178304]
["bitfinex","BTCUSD",1726509298829,0.00474597,58278.0,58277.0,1.7158304]
["bitfinex","BTCUSD",1726509299052,0.00474597,58278.0,58277.0,1.2976424]
["bitfinex","BTCUSD",1726509299337,0.00374597,58278.0,58277.0,1.2836424]
["bitfinex","BTCUSD",1726509299552,0.00374597,58278.0,58277.0,1.2976424]
["bitfinex","BTCUSD",1726509299553,0.00474597,58278.0,58277.0,1.2976424]
["bitfinex","BTCUSD",1726509300486,0.00474597,58278.0,58277.0,0.014]
["bitfinex","BTCUSD",1726509300707,0.03484636,58278.0,58277.0,0.0619844]
["bitfinex","BTCUSD",1726509300918,0.20643736,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726509301130,0.20643736,58278.0,58277.0,0.0479844]
["bitfinex","BTCUSD",1726509301131,0.54961936,58278.0,58277.0,0.0479844]
["bitfinex","BTCUSD",1726509301346,0.51951897,58278.0,58277.0,0.0339844]
["bitfinex","BTCUSD",1726509301584,0.51951897,58278.0,58277.0,0.0479844]
["bitfinex","BTCUSD",1726509301799,0.51951897,58278.0,58277.0,0.0339844]
["bitfinex","BTCUSD",1726509301800,0.17533697,58278.0,58277.0,0.0339844]
["bitfinex","BTCUSD",1726509302009,0.17633697,58278.0,58277.0,0.0479844]
["bitfinex","BTCUSD",1726509302224,0.17633697,58278.0,58277.0,0.0339844]
["bitfinex","BTCUSD",1726509302671,0.17633697,58278.0,58277.0,0.0199844]
["bitfinex","BTCUSD",1726509302672,0.95668747,58278.0,58277.0,0.0199844]
["bitfinex","BTCUSD",1726509302904,0.95668747,58278.0,58273.0,0.028]
["bitfinex","BTCUSD",1726509302905,0.00574597,58278.0,58273.0,0.0199844]
["bitfinex","BTCUSD",1726509303171,0.171603,58274.0,58273.0,0.0199844]
["bitfinex","BTCUSD",1726509303399,0.17533797,58278.0,58273.0,0.0479844]
["bitfinex","BTCUSD",1726509303621,0.17533797,58278.0,58275.0,0.0479844]
["bitfinex","BTCUSD",1726509303622,0.00474597,58278.0,58275.0,0.0479844]
["bitfinex","BTCUSD",1726509303854,0.00474597,58278.0,58277.0,0.9059544]
["bitfinex","BTCUSD",1726509304072,0.00474597,58278.0,58277.0,0.9139544]
["bitfinex","BTCUSD",1726509304302,0.00474597,58278.0,58277.0,1.2916424]
["bitfinex","BTCUSD",1726509304728,0.03168126,58278.0,58277.0,1.2916424]
["bitfinex","BTCUSD",1726509304942,0.03468126,58278.0,58277.0,1.2916424]
["bitfinex","BTCUSD",1726509305365,0.03068126,58278.0,58277.0,1.2836424]
["bitfinex","BTCUSD",1726509305814,0.03468126,58278.0,58277.0,0.9404544]
["bitfinex","BTCUSD",1726509306032,0.03068126,58278.0,58277.0,0.9404544]
["bitfinex","BTCUSD",1726509306262,0.03168126,58278.0,58277.0,1.2976424]
["bitfinex","BTCUSD",1726509306493,0.03068126,58278.0,58277.0,1.2836424]
["bitfinex","BTCUSD",1726509306735,0.03168126,58278.0,58277.0,0.9544544]
["bitfinex","BTCUSD",1726509307001,0.03268126,58278.0,58277.0,0.9664544]
["bitfinex","BTCUSD",1726509307207,0.03168126,58278.0,58277.0,0.9404544]
["bitfinex","BTCUSD",1726509307638,0.00574597,58278.0,58277.0,0.9544544]
["bitfinex","BTCUSD",1726509308492,0.00674597,58278.0,58277.0,0.9654544]
["bitfinex","BTCUSD",1726509308705,0.00674597,58278.0,58277.0,1.3086424]
["bitfinex","BTCUSD",1726509308914,0.00474597,58278.0,58277.0,0.9544544]
["bitfinex","BTCUSD",1726509309144,0.00474597,58278.0,58277.0,1.3116424]
["bitfinex","BTCUSD",1726509309145,0.00574597,58278.0,58277.0,1.3116424]
["bitfinex","BTCUSD",1726509309838,0.00574597,58278.0,58277.0,0.9684544]
["bitfinex","BTCUSD",1726509310078,0.00574597,58278.0,58277.0,0.5907664]
["bitfinex","BTCUSD",1726509310300,0.00574597,58278.0,58277.0,1.2771424]
["bitfinex","BTCUSD",1726509311031,0.00574597,58278.0,58277.0,1.6548304]
["bitfinex","BTCUSD",1726509311032,0.0326801,58278.0,58277.0,1.6548304]
["bitfinex","BTCUSD",1726509311484,0.0040158,58284.0,58277.0,1.6548304]
["bitfinex","BTCUSD",1726509311485,0.0040158,58284.0,58283.0,1.2835194]
["bitfinex","BTCUSD",1726509311713,0.0040158,58284.0,58283.0,1.92283034]
["bitfinex","BTCUSD",1726509311947,0.03094671,58284.0,58283.0,1.92283034]
["bitfinex","BTCUSD",1726509312446,0.03094671,58284.0,58283.0,2.01063034]
["bitfinex","BTCUSD",1726509312919,0.03194671,58284.0,58283.0,2.02463034]
["bitfinex","BTCUSD",1726509313137,0.03094671,58284.0,58283.0,2.01063034]
["bitfinex","BTCUSD",1726509313362,0.03194671,58284.0,58283.0,2.03863034]
["bitfinex","BTCUSD",1726509313594,0.03194671,58284.0,58283.0,1.3115194]
["bitfinex","BTCUSD",1726509313827,0.03194671,58284.0,58283.0,0.9198664]
["bitfinex","BTCUSD",1726509314069,0.03194671,58284.0,58283.0,0.5907134]
["bitfinex","BTCUSD",1726509314298,0.03194671,58284.0,58283.0,0.0759844]
["bitfinex","BTCUSD",1726509314544,0.03194671,58284.0,58283.0,0.028]
["bitfinex","BTCUSD",1726509314545,1.23154922,58284.0,58283.0,0.028]
["bitfinex","BTCUSD",1726509314823,1.23154922,58284.0,58277.0,0.001636]
["bitfinex","BTCUSD",1726509314824,0.514773,58278.0,58277.0,0.001636]
["bitfinex","BTCUSD",1726509315071,0.857955,58278.0,58277.0,0.001636]
["bitfinex","BTCUSD",1726509315277,0.857955,58278.0,58277.0,0.0216204]
["bitfinex","BTCUSD",1726509315520,0.88489429,58278.0,58277.0,0.0216204]
["bitfinex","BTCUSD",1726509315761,0.88489429,58278.0,58277.0,0.001636]
["bitfinex","BTCUSD",1726509315762,1.31917629,58278.0,58277.0,0.001636]
["bitfinex","BTCUSD",1726509315979,1.61533423,58278.0,58277.0,0.001636]
["bitfinex","BTCUSD",1726509316672,1.61533423,58278.0,58277.0,0.002636]
["bitfinex","BTCUSD",1726509316913,1.61533423,58278.0,58277.0,0.001636]
["bitfinex","BTCUSD",1726509317166,1.77686765,58278.0,58277.0,0.001636]
["bitfinex","BTCUSD",1726509317664,1.77686765,58278.0,58277.0,0.002636]
["bitfinex","BTCUSD",1726509317905,1.77686765,58278.0,58260.0,0.0199844]
["bitfinex","BTCUSD",1726509317906,0.343282,58261.0,58260.0,0.0199844]
["bitfinex","BTCUSD",1726509318127,0.343282,58261.0,58258.0,0.0199844]
["bitfinex","BTCUSD",1726509318128,0.63943994,58261.0,58258.0,0.0199844]
["bitfinex","BTCUSD",1726509318339,0.858235,58259.0,58258.0,0.0199844]
["bitfinex","BTCUSD",1726509318844,1.033135,58259.0,58258.0,0.0199844]
["bitfinex","BTCUSD",1726509319333,0.858265,58257.0,58256.0,0.0199844]
["bitfinex","BTCUSD",1726509319580,0.85828,58256.0,58255.0,0.0199844]
["bitfinex","BTCUSD",1726509320066,0.85828,58256.0,58245.0,0.0345]
["bitfinex","BTCUSD",1726509320067,0.02694728,58261.0,58260.0,0.0479844]
["bitfinex","BTCUSD",1726509320560,0.02694728,58261.0,58260.0,0.56634918]
["bitfinex","BTCUSD",1726509321058,0.02694728,58261.0,58260.0,0.0479844]
["bitfinex","BTCUSD",1726509321274,0.02694728,58261.0,58260.0,0.5629164]
["bitfinex","BTCUSD",1726509321489,0.02694728,58261.0,58260.0,0.0479844]
["bitfinex","BTCUSD",1726509321737,0.19858828,58261.0,58260.0,0.0469844]
["bitfinex","BTCUSD",1726509321962,0.19858828,58261.0,58260.0,0.9052044]
["bitfinex","BTCUSD",1726509321963,0.02694728,58261.0,58260.0,0.9052044]
["bitfinex","BTCUSD",1726509322227,0.02694728,58261.0,58260.0,1.2534924]
["bitfinex","BTCUSD",1726509322228,0.02794728,58261.0,58260.0,1.2534924]
["bitfinex","BTCUSD",1726509322576,0.02794728,58261.0,58260.0,0.9102044]
["bitfinex","BTCUSD",1726509323046,0.02694728,58261.0,58260.0,0.9052044]
["bitfinex","BTCUSD",1726509323278,0.02794728,58261.0,58260.0,0.9192044]
["bitfinex","BTCUSD",1726509323771,0.02794728,58261.0,58260.0,1.2879924]
["bitfinex","BTCUSD",1726509324007,0.02794728,58261.0,58260.0,1.6312804]
["bitfinex","BTCUSD",1726509324244,0.02894728,58261.0,58260.0,1.6352804]
["bitfinex","BTCUSD",1726509324720,0.02794728,58261.0,58260.0,1.2879924]
["bitfinex","BTCUSD",1726509325013,0.02894728,58261.0,58260.0,0.9487044]
["bitfinex","BTCUSD",1726509325240,0.02894728,58261.0,58260.0,0.9437044]
["bitfinex","BTCUSD",1726509325241,0.02794728,58261.0,58260.0,0.9437044]
["bitfinex","BTCUSD",1726509325464,0.02894728,58261.0,58260.0,0.9487044]
["bitfinex","BTCUSD",1726509325688,0.02794728,58261.0,58260.0,1.2886284]
["bitfinex","BTCUSD",1726509325930,0.02894728,58261.0,58260.0,0.9543404]
["bitfinex","BTCUSD",1726509326888,0.02894728,58261.0,58260.0,1.2976284]
["bitfinex","BTCUSD",1726509327153,0.000818,58278.0,58260.0,1.2976284]
["bitfinex","BTCUSD",1726509327154,0.000818,58278.0,58277.0,0.5617664]
["bitfinex","BTCUSD",1726509327392,0.000818,58278.0,58277.0,0.9049544]
["bitfinex","BTCUSD",1726509328371,0.000818,58278.0,58277.0,1.23554234]
["bitfinex","BTCUSD",1726509328605,0.000818,58278.0,58277.0,1.58473034]
["bitfinex","BTCUSD",1726509329326,0.000818,58278.0,58277.0,1.2825724]
["bitfinex","BTCUSD",1726509329776,0.001818,58278.0,58277.0,1.3035724]
["bitfinex","BTCUSD",1726509330058,0.001818,58278.0,58277.0,1.2895724]
["bitfinex","BTCUSD",1726509330303,0.000818,58278.0,58277.0,1.2825724]
["bitfinex","BTCUSD",1726509330547,0.000818,58278.0,58277.0,0.5961964]
["bitfinex","BTCUSD",1726509330768,0.000818,58278.0,58277.0,0.6101964]
["bitfinex","BTCUSD",1726509331012,0.000818,58278.0,58277.0,0.9533844]
["bitfinex","BTCUSD",1726509331343,0.000818,58278.0,58277.0,1.2965724]
["bitfinex","BTCUSD",1726509331534,0.000818,58278.0,58277.0,1.2825724]
["bitfinex","BTCUSD",1726509332010,0.000818,58278.0,58277.0,1.59273034]
["bitfinex","BTCUSD",1726509332283,0.000818,58278.0,58277.0,1.57873034]
["bitfinex","BTCUSD",1726509332525,0.000818,58278.0,58277.0,1.59273034]
["bitfinex","BTCUSD",1726509333249,0.000818,58278.0,58277.0,1.2965724]
["bitfinex","BTCUSD",1726509333516,0.000818,58278.0,58277.0,1.95191834]
["bitfinex","BTCUSD",1726509333761,0.000818,58278.0,58277.0,1.97991834]
["bitfinex","BTCUSD",1726509333989,0.000818,58278.0,58277.0,2.04191834]
["bitfinex","BTCUSD",1726509334483,0.0037718,58296.0,58283.0,2.01376034]
["bitfinex","BTCUSD",1726509335725,0.0037718,58296.0,58295.0,1.2822014]
["bitfinex","BTCUSD",1726509335962,0.0037718,58296.0,58295.0,1.2842014]
["bitfinex","BTCUSD",1726509336881,0.0037718,58296.0,58295.0,1.3742014]
["bitfinex","BTCUSD",1726509337780,0.0037718,58296.0,58295.0,1.3422014]
["bitfinex","BTCUSD",1726509338242,0.0037718,58296.0,58295.0,0.9531194]
["bitfinex","BTCUSD",1726509338472,0.0037718,58296.0,58295.0,0.9391194]
["bitfinex","BTCUSD",1726509338910,0.0037718,58296.0,58295.0,0.9531194]
["bitfinex","BTCUSD",1726509339148,0.0037718,58296.0,58295.0,0.9391194]
["bitfinex","BTCUSD",1726509339149,0.0045898,58296.0,58295.0,0.9391194]
["bitfinex","BTCUSD",1726509339364,0.0045898,58296.0,58295.0,0.9671194]
["bitfinex","BTCUSD",1726509339580,0.0045898,58296.0,58295.0,0.5896074]
["bitfinex","BTCUSD",1726509339804,0.0045898,58296.0,58295.0,0.5616074]
["bitfinex","BTCUSD",1726509340028,0.0045898,58296.0,58295.0,0.0749844]
["bitfinex","BTCUSD",1726509340491,0.0045898,58296.0,58295.0,0.0609844]
["bitfinex","BTCUSD",1726509340492,0.0889898,58296.0,58295.0,0.0609844]
["bitfinex","BTCUSD",1726509340931,0.11591871,58296.0,58295.0,0.0629844]
["bitfinex","BTCUSD",1726509341145,0.11591871,58296.0,58295.0,0.2345254]
["bitfinex","BTCUSD",1726509341630,0.0889898,58296.0,58295.0,0.0629844]
["bitfinex","BTCUSD",1726509341849,0.0889898,58296.0,58295.0,0.0489844]
["bitfinex","BTCUSD",1726509342717,0.0889898,58296.0,58295.0,0.0469844]
["bitfinex","BTCUSD",1726509342933,0.0889898,58296.0,58295.0,0.0189844]
["bitfinex","BTCUSD",1726509343150,0.2605278,58296.0,58295.0,0.0269844]
["bitfinex","BTCUSD",1726509343372,0.6036038,58296.0,58295.0,0.008]
["bitfinex","BTCUSD",1726509343596,0.857792,58289.0,58288.0,0.0189844]
["bitfinex","BTCUSD",1726509343822,0.7032038,58296.0,58295.0,0.011]
["bitfinex","BTCUSD",1726509344103,1.0462798,58296.0,58295.0,0.011]
["bitfinex","BTCUSD",1726509344308,1.0462798,58296.0,58288.0,0.0189844]
["bitfinex","BTCUSD",1726509344309,0.343083,58295.0,58288.0,0.0189844]
["bitfinex","BTCUSD",1726509344765,0.343083,58295.0,58287.0,0.028]
["bitfinex","BTCUSD",1726509344766,0.171555,58291.0,58287.0,0.0469844]
["bitfinex","BTCUSD",1726509344991,0.171558,58289.0,58288.0,0.0189844]
["bitfinex","BTCUSD",1726509345216,0.172558,58289.0,58288.0,0.0189844]
["bitfinex","BTCUSD",1726509345416,0.171557,58290.0,58288.0,0.0189844]
["bitfinex","BTCUSD",1726509345907,0.171557,58290.0,58288.0,0.0199844]
["bitfinex","BTCUSD",1726509345908,0.02693344,58289.0,58288.0,0.0199844]
["bitfinex","BTCUSD",1726509346120,0.02693344,58289.0,58288.0,0.0189844]
["bitfinex","BTCUSD",1726509346539,0.02693344,58289.0,58288.0,0.0249844]
["bitfinex","BTCUSD",1726509346768,0.02693344,58289.0,58288.0,0.0189844]
["bitfinex","BTCUSD",1726509347008,0.02693344,58289.0,58288.0,0.0279844]
["bitfinex","BTCUSD",1726509347240,0.19849144,58289.0,58288.0,0.0279844]
["bitfinex","BTCUSD",1726509347460,0.19849144,58289.0,58288.0,0.0189844]
["bitfinex","BTCUSD",1726509347461,0.02693344,58289.0,58288.0,0.0189844]
["bitfinex","BTCUSD",1726509347694,0.5316708,58296.0,58288.0,0.0189844]
["bitfinex","BTCUSD",1726509347695,0.343084,58295.0,58288.0,0.0189844]
["bitfinex","BTCUSD",1726509347914,0.1885898,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1726509348129,0.0045898,58296.0,58295.0,0.5616074]
["bitfinex","BTCUSD",1726509348351,0.0045898,58296.0,58295.0,0.5606074]
["bitfinex","BTCUSD",1726509349280,0.0055898,58296.0,58295.0,0.5606074]
["bitfinex","BTCUSD",1726509349498,0.0055898,58296.0,58295.0,0.0469844]
["bitfinex","BTCUSD",1726509349499,0.1771278,58296.0,58295.0,0.0469844]
["bitfinex","BTCUSD",1726509349747,0.0055898,58296.0,58295.0,0.0469844]
["bitfinex","BTCUSD",1726509350218,0.0045898,58296.0,58295.0,0.5616074]
["bitfinex","BTCUSD",1726509350484,0.0045898,58296.0,58295.0,0.2185254]
["bitfinex","BTCUSD",1726509350690,0.0045898,58296.0,58295.0,0.0469844]
["bitfinex","BTCUSD",1726509350900,0.03151967,58296.0,58295.0,0.0499844]
["bitfinex","BTCUSD",1726509351129,0.20305767,58296.0,58295.0,0.0499844]
["bitfinex","BTCUSD",1726509351356,0.20305767,58296.0,58295.0,0.0469844]
["bitfinex","BTCUSD",1726509351599,0.03151967,58296.0,58295.0,0.0509844]
["bitfinex","BTCUSD",1726509351810,0.20305767,58296.0,58295.0,0.0499844]
["bitfinex","BTCUSD",1726509352051,0.20405767,58296.0,58295.0,0.0499844]
["bitfinex","BTCUSD",1726509352252,0.20305767,58296.0,58295.0,0.0499844]
["bitfinex","BTCUSD",1726509352461,0.03151967,58296.0,58295.0,0.0499844]
["bitfinex","BTCUSD",1726509352685,0.03751967,58296.0,58295.0,0.0509844]
["bitfinex","BTCUSD",1726509352908,0.03151967,58296.0,58295.0,0.0469844]
["bitfinex","BTCUSD",1726509353105,0.03151967,58296.0,58295.0,0.2185254]
["bitfinex","BTCUSD",1726509353378,0.03251967,58296.0,58295.0,0.0469844]
["bitfinex","BTCUSD",1726509354058,0.03251967,58296.0,58295.0,0.5686074]
["bitfinex","BTCUSD",1726509354242,0.03251967,58296.0,58295.0,0.0539844]
["bitfinex","BTCUSD",1726509354555,0.03151967,58296.0,58295.0,0.0539844]
["bitfinex","BTCUSD",1726509354912,0.03151967,58296.0,58295.0,0.0569844]
["bitfinex","BTCUSD",1726509355111,0.03151967,58296.0,58295.0,0.0539844]
["bitfinex","BTCUSD",1726509355321,0.03151967,58296.0,58295.0,0.0569844]
["bitfinex","BTCUSD",1726509355725,0.03151967,58296.0,58295.0,0.0539844]
["bitfinex","BTCUSD",1726509356087,0.20305767,58296.0,58295.0,0.0469844]
["bitfinex","BTCUSD",1726509356230,0.54613367,58296.0,58295.0,0.0539844]
["bitfinex","BTCUSD",1726509356621,0.63525434,58296.0,58295.0,0.0469844]
["bitfinex","BTCUSD",1726509356892,0.63525434,58296.0,58285.0,0.686279]
["bitfinex","BTCUSD",1726509356893,0.514623,58295.0,58294.0,0.0189844]
["bitfinex","BTCUSD",1726509357115,0.343082,58295.0,58294.0,0.0189844]
["bitfinex","BTCUSD",1726509357317,0.514623,58295.0,58294.0,0.0189844]
["bitfinex","BTCUSD",1726509357625,0.53259295,58295.0,58294.0,0.0189844]
["bitfinex","BTCUSD",1726509357888,0.171547,58293.0,58292.0,0.0189844]
["bitfinex","BTCUSD",1726509358328,0.514641,58293.0,58292.0,0.0189844]
["bitfinex","BTCUSD",1726509358845,0.57089269,58293.0,58292.0,0.0189844]
["bitfinex","BTCUSD",1726509359258,0.91398669,58293.0,58292.0,0.0189844]
["bitfinex","BTCUSD",1726509359464,0.57089269,58293.0,58292.0,0.0189844]
["bitfinex","BTCUSD",1726509359664,0.57589269,58293.0,58292.0,0.0189844]
["bitfinex","BTCUSD",1726509360112,0.91898669,58293.0,58292.0,0.0189844]
["bitfinex","BTCUSD",1726509360317,0.57589269,58293.0,58292.0,0.0189844]
["bitfinex","BTCUSD",1726509360542,0.57589269,58293.0,58292.0,0.0249844]
["bitfinex","BTCUSD",1726509360543,0.91898669,58293.0,58292.0,0.0249844]
["bitfinex","BTCUSD",1726509360769,0.9459189,58293.0,58292.0,0.0249844]
["bitfinex","BTCUSD",1726509360995,0.88966721,58293.0,58292.0,0.0249844]
["bitfinex","BTCUSD",1726509361195,0.88966721,58293.0,58292.0,0.0269844]
["bitfinex","BTCUSD",1726509361397,0.89984297,58293.0,58292.0,0.0269844]
["bitfinex","BTCUSD",1726509361869,0.89984297,58293.0,58253.0,0.42888802]
["bitfinex","BTCUSD",1726509361870,0.0805,58284.0,58275.0,0.0469844]
["bitfinex","BTCUSD",1726509362068,0.0805,58284.0,58270.0,0.25730974]
["bitfinex","BTCUSD",1726509362069,0.343186,58278.0,58277.0,0.0469844]
["bitfinex","BTCUSD",1726509362305,0.514777,58278.0,58277.0,0.0469844]
["bitfinex","BTCUSD",1726509362525,0.02693767,58278.0,58277.0,0.0469844]
["bitfinex","BTCUSD",1726509362993,0.88489267,58278.0,58277.0,0.0469844]
["bitfinex","BTCUSD",1726509363269,0.343212,58273.0,58270.0,0.0189844]
["bitfinex","BTCUSD",1726509363489,0.343212,58273.0,58270.0,0.0469844]
["bitfinex","BTCUSD",1726509363490,0.514834,58271.0,58270.0,0.0469844]
["bitfinex","BTCUSD",1726509363726,0.858057,58271.0,58270.0,0.0469844]
["bitfinex","BTCUSD",1726509363947,0.514834,58271.0,58270.0,0.0469844]
["bitfinex","BTCUSD",1726509364170,0.54177518,58271.0,58270.0,0.0469844]
["bitfinex","BTCUSD",1726509364398,0.88499818,58271.0,58270.0,0.0469844]
["bitfinex","BTCUSD",1726509364611,0.54177518,58271.0,58270.0,0.0469844]
["bitfinex","BTCUSD",1726509365053,0.54977518,58271.0,58270.0,0.0479844]
["bitfinex","BTCUSD",1726509365260,0.54577518,58271.0,58270.0,0.0469844]
["bitfinex","BTCUSD",1726509365667,0.54977518,58271.0,58270.0,0.0469844]
["bitfinex","BTCUSD",1726509365875,0.54577518,58271.0,58270.0,0.0469844]
["bitfinex","BTCUSD",1726509366506,0.54177518,58271.0,58270.0,0.0469844]
["bitfinex","BTCUSD",1726509366730,0.88499818,58271.0,58270.0,0.0499844]
["bitfinex","BTCUSD",1726509366936,0.973498,58271.0,58270.0,0.0219844]
["bitfinex","BTCUSD",1726509367373,0.973498,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509367585,1.28977982,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509367804,0.94655682,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509368019,1.28977982,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509368475,0.94655682,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509368688,0.514834,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509368906,0.858057,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509370886,1.52438077,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509371831,0.858057,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509372031,1.49743794,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509372423,1.30498686,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509372770,1.64820986,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509372970,1.66618568,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509373407,1.17219076,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509373821,1.51541376,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509374813,0.82896776,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509375023,0.90297629,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509375184,0.55975329,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509375913,0.90297629,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509376127,0.55975329,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509376338,0.90297629,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726509376775,0.90297629,58271.0,58270.0,0.004634]
["bitfinex","BTCUSD",1726509377443,0.04491929,58271.0,58270.0,0.004634]
["bitfinex","BTCUSD",1726509377667,0.55975329,58271.0,58270.0,0.004634]
["bitfinex","BTCUSD",1726509377891,0.61572862,58271.0,58270.0,0.004634]
["bitfinex","BTCUSD",1726509378135,0.55975329,58271.0,58270.0,0.004634]
["bitfinex","BTCUSD",1726509378365,0.90297629,58271.0,58270.0,0.004634]
["bitfinex","BTCUSD",1726509378802,1.24619929,58271.0,58270.0,0.004634]
["bitfinex","BTCUSD",1726509379027,0.90297629,58271.0,58270.0,0.004634]
["bitfinex","BTCUSD",1726509379263,0.21653029,58271.0,58270.0,0.004634]
["bitfinex","BTCUSD",1726509379517,0.21653029,58271.0,58270.0,0.2232324]
["bitfinex","BTCUSD",1726509379518,0.04491929,58271.0,58270.0,0.2232324]
["bitfinex","BTCUSD",1726509379803,0.04491929,58271.0,58270.0,1.33007834]
["bitfinex","BTCUSD",1726509380015,0.04491929,58271.0,58270.0,1.67130734]
["bitfinex","BTCUSD",1726509380252,0.04491929,58271.0,58270.0,1.67330734]
["bitfinex","BTCUSD",1726509380725,0.04491929,58271.0,58270.0,2.04653634]
["bitfinex","BTCUSD",1726509380944,0.02794347,58271.0,58270.0,2.05753634]
["bitfinex","BTCUSD",1726509381174,0.02794347,58271.0,58270.0,2.04353634]
["bitfinex","BTCUSD",1726509381175,0.02694347,58271.0,58270.0,2.04353634]
["bitfinex","BTCUSD",1726509381407,0.02794347,58271.0,58270.0,2.06053634]
["bitfinex","BTCUSD",1726509381872,0.02694347,58271.0,58270.0,2.04353634]
["bitfinex","BTCUSD",1726509382117,0.02694347,58271.0,58270.0,1.3861494]
["bitfinex","BTCUSD",1726509382118,0.02794347,58271.0,58270.0,1.3861494]
["bitfinex","BTCUSD",1726509382355,0.02794347,58271.0,58270.0,1.4001494]
["bitfinex","BTCUSD",1726509382556,0.02694347,58271.0,58270.0,0.9206904]
["bitfinex","BTCUSD",1726509383673,0.02694347,58271.0,58270.0,0.2202324]
["bitfinex","BTCUSD",1726509383886,0.02794347,58271.0,58270.0,0.2482324]
["bitfinex","BTCUSD",1726509384267,0.02694347,58271.0,58270.0,0.2342324]
["bitfinex","BTCUSD",1726509384472,0.02794347,58271.0,58270.0,0.2482324]
["bitfinex","BTCUSD",1726509384903,0.02794347,58271.0,58270.0,0.2342324]
["bitfinex","BTCUSD",1726509385272,0.02794347,58271.0,58270.0,0.9346904]
["bitfinex","BTCUSD",1726509385510,0.02794347,58271.0,58270.0,1.8287784]
["bitfinex","BTCUSD",1726509385713,0.02794347,58271.0,58270.0,1.4855494]
["bitfinex","BTCUSD",1726509386077,0.02794347,58271.0,58270.0,1.3933494]
["bitfinex","BTCUSD",1726509386728,0.02794347,58271.0,58270.0,0.9691204]
["bitfinex","BTCUSD",1726509387221,0.02794347,58271.0,58270.0,1.3123494]
["bitfinex","BTCUSD",1726509390494,0.02794347,58271.0,58270.0,0.9691204]
["bitfinex","BTCUSD",1726509392506,0.02794347,58271.0,58270.0,1.3123494]
["bitfinex","BTCUSD",1726509393141,0.02794347,58271.0,58270.0,0.6258914]
["bitfinex","BTCUSD",1726509393580,0.02794347,58271.0,58270.0,1.3123494]
["bitfinex","BTCUSD",1726509393793,0.02794347,58271.0,58270.0,0.9691204]
["bitfinex","BTCUSD",1726509394008,0.02794347,58271.0,58270.0,1.3123494]
["bitfinex","BTCUSD",1726509394214,0.02794347,58271.0,58270.0,0.9691204]
["bitfinex","BTCUSD",1726509394428,0.02794347,58271.0,58270.0,1.3123494]
["bitfinex","BTCUSD",1726509395962,0.02794347,58271.0,58270.0,1.6575784]
["bitfinex","BTCUSD",1726509396212,0.02794347,58271.0,58270.0,1.7818784]
["bitfinex","BTCUSD",1726509396838,0.02794347,58271.0,58270.0,1.7678784]
["bitfinex","BTCUSD",1726509397055,0.02694347,58271.0,58270.0,1.7518784]
["bitfinex","BTCUSD",1726509397270,0.02694347,58271.0,58270.0,1.7658784]
["bitfinex","BTCUSD",1726509397511,0.02694347,58271.0,58270.0,1.7798784]
["bitfinex","BTCUSD",1726509397717,0.02694347,58271.0,58270.0,1.7538784]
["bitfinex","BTCUSD",1726509397934,0.02694347,58271.0,58270.0,1.7678784]
["bitfinex","BTCUSD",1726509398149,0.02694347,58271.0,58270.0,1.7818784]
["bitfinex","BTCUSD",1726509398354,0.02694347,58271.0,58270.0,1.7678784]
["bitfinex","BTCUSD",1726509398562,0.02694347,58271.0,58270.0,1.7818784]
["bitfinex","BTCUSD",1726509399045,0.01797042,58280.0,58279.0,1.235546]
["bitfinex","BTCUSD",1726509399279,0.01797042,58280.0,58279.0,1.2825304]
["bitfinex","BTCUSD",1726509400357,0.01797042,58280.0,58279.0,1.6257064]
["bitfinex","BTCUSD",1726509400573,0.01797042,58280.0,58279.0,1.6387064]
["bitfinex","BTCUSD",1726509400790,0.01797042,58280.0,58279.0,1.6527064]
["bitfinex","BTCUSD",1726509401004,0.04490246,58280.0,58279.0,1.6527064]
["bitfinex","BTCUSD",1726509401216,0.04490246,58280.0,58279.0,1.6397064]
["bitfinex","BTCUSD",1726509401649,0.04490246,58280.0,58279.0,1.6417064]
["bitfinex","BTCUSD",1726509401858,0.04490246,58280.0,58279.0,1.6547064]
["bitfinex","BTCUSD",1726509402074,0.04490246,58280.0,58279.0,1.83885592]
["bitfinex","BTCUSD",1726509402494,0.04490246,58280.0,58279.0,1.82485592]
["bitfinex","BTCUSD",1726509402701,0.04490246,58280.0,58279.0,1.83885592]
["bitfinex","BTCUSD",1726509403147,0.04490246,58280.0,58279.0,1.82485592]
["bitfinex","BTCUSD",1726509403384,0.04490246,58280.0,58279.0,1.83885592]
["bitfinex","BTCUSD",1726509403596,0.04490246,58280.0,58279.0,1.85285592]
["bitfinex","BTCUSD",1726509403815,0.04490246,58280.0,58279.0,1.85085592]
["bitfinex","BTCUSD",1726509405215,0.02693204,58280.0,58279.0,1.85085592]
["bitfinex","BTCUSD",1726509406451,0.02693204,58280.0,58279.0,1.85285592]
["bitfinex","BTCUSD",1726509406915,0.01796969,58287.0,58286.0,1.235402]
["bitfinex","BTCUSD",1726509407337,0.01796969,58287.0,58286.0,1.2823864]
["bitfinex","BTCUSD",1726509408628,0.01796969,58287.0,58286.0,1.2933864]
["bitfinex","BTCUSD",1726509409183,0.01796969,58287.0,58286.0,1.3063864]
["bitfinex","BTCUSD",1726509409810,0.04490021,58287.0,58286.0,1.3063864]
["bitfinex","BTCUSD",1726509412039,0.04490021,58287.0,58286.0,0.9632514]
["bitfinex","BTCUSD",1726509413148,0.04490021,58287.0,58286.0,1.3063864]
["bitfinex","BTCUSD",1726509413657,0.04571821,58287.0,58286.0,1.3063864]
["bitfinex","BTCUSD",1726509413798,0.04571821,58287.0,58286.0,0.9632514]
["bitfinex","BTCUSD",1726509414269,0.04571821,58287.0,58286.0,1.3063864]
["bitfinex","BTCUSD",1726509415301,0.04571821,58287.0,58286.0,0.9632514]
["bitfinex","BTCUSD",1726509416111,0.04571821,58287.0,58286.0,1.3063864]
["bitfinex","BTCUSD",1726509416323,0.04571821,58287.0,58286.0,0.9632514]
["bitfinex","BTCUSD",1726509416543,0.04571821,58287.0,58286.0,1.3063864]
["bitfinex","BTCUSD",1726509417484,0.04571821,58287.0,58286.0,1.84667092]
["bitfinex","BTCUSD",1726509417713,2.1e-07,58287.0,58286.0,1.93667092]
["bitfinex","BTCUSD",1726509417939,2.1e-07,58287.0,58286.0,1.93867092]
["bitfinex","BTCUSD",1726509418602,2.1e-07,58287.0,58286.0,1.92567092]
["bitfinex","BTCUSD",1726509418816,2.1e-07,58287.0,58286.0,1.93967092]
["bitfinex","BTCUSD",1726509419434,2.1e-07,58287.0,58286.0,1.92867092]
["bitfinex","BTCUSD",1726509420076,2.1e-07,58287.0,58286.0,1.6535214]
["bitfinex","BTCUSD",1726509420521,2.1e-07,58287.0,58286.0,1.85067092]
["bitfinex","BTCUSD",1726509420991,0.02692799,58287.0,58286.0,1.85067092]
["bitfinex","BTCUSD",1726509421702,0.02692799,58287.0,58286.0,1.88067092]
["bitfinex","BTCUSD",1726509421915,0.02692799,58287.0,58286.0,1.88267092]
["bitfinex","BTCUSD",1726509422411,0.000817,58293.0,58291.0,1.91254092]
["bitfinex","BTCUSD",1726509422630,0.000817,58293.0,58291.0,1.85254092]
["bitfinex","BTCUSD",1726509423545,0.000817,58293.0,58291.0,2.25564692]
["bitfinex","BTCUSD",1726509423770,1e-06,58293.0,58292.0,1.7153644]
["bitfinex","BTCUSD",1726509424014,1e-06,58293.0,58292.0,2.0584644]
["bitfinex","BTCUSD",1726509424304,0.000817,58295.0,58294.0,1.7173104]
["bitfinex","BTCUSD",1726509424563,0.685769,58329.0,58294.0,1.7173104]
["bitfinex","BTCUSD",1726509424564,0.0037718,58313.0,58312.0,1.56900092]
["bitfinex","BTCUSD",1726509424804,0.0037718,58313.0,58312.0,1.2818514]
["bitfinex","BTCUSD",1726509425285,0.0037718,58313.0,58312.0,1.3118514]
["bitfinex","BTCUSD",1726509425575,0.03068615,58313.0,58312.0,1.3118514]
["bitfinex","BTCUSD",1726509425745,0.03068615,58313.0,58312.0,1.2818514]
["bitfinex","BTCUSD",1726509426172,0.03068615,58313.0,58312.0,1.3118514]
["bitfinex","BTCUSD",1726509426595,0.03068615,58313.0,58312.0,1.3258514]
["bitfinex","BTCUSD",1726509426845,0.03068615,58313.0,58312.0,1.3398514]
["bitfinex","BTCUSD",1726509426846,0.0037718,58313.0,58312.0,1.3398514]
["bitfinex","BTCUSD",1726509427034,0.0037718,58313.0,58312.0,0.9184394]
["bitfinex","BTCUSD",1726509427242,0.0037718,58313.0,58312.0,1.2614214]
["bitfinex","BTCUSD",1726509427470,0.0045888,58313.0,58312.0,1.2754214]
["bitfinex","BTCUSD",1726509428147,0.0045888,58313.0,58312.0,1.3098514]
["bitfinex","BTCUSD",1726509428825,0.0045888,58313.0,58312.0,0.9668694]
["bitfinex","BTCUSD",1726509429251,0.0045888,58313.0,58312.0,0.6238874]
["bitfinex","BTCUSD",1726509429754,0.03150729,58313.0,58312.0,0.9668694]
["bitfinex","BTCUSD",1726509430200,0.03150729,58313.0,58312.0,1.2818514]
["bitfinex","BTCUSD",1726509430435,0.03150729,58313.0,58312.0,1.2908514]
["bitfinex","BTCUSD",1726509430674,0.03150729,58313.0,58312.0,1.2948514]
["bitfinex","BTCUSD",1726509431122,0.0045888,58313.0,58312.0,1.3038514]
["bitfinex","BTCUSD",1726509431648,0.0045888,58313.0,58312.0,1.7341334]
["bitfinex","BTCUSD",1726509431869,0.0045888,58313.0,58312.0,1.8261334]
["bitfinex","BTCUSD",1726509432119,0.0045888,58313.0,58312.0,1.8491334]
["bitfinex","BTCUSD",1726509432365,8e-07,58313.0,58312.0,2.3603154]
["bitfinex","BTCUSD",1726509432575,8e-07,58313.0,58312.0,2.5514154]
["bitfinex","BTCUSD",1726509432793,8e-07,58313.0,58312.0,2.3612154]
["bitfinex","BTCUSD",1726509433023,8e-07,58313.0,58312.0,2.3742154]
["bitfinex","BTCUSD",1726509433436,8e-07,58313.0,58312.0,2.43674674]
["bitfinex","BTCUSD",1726509433442,8e-07,58319.0,58318.0,0.4314574]
["bitfinex","BTCUSD",1726509433652,8e-07,58319.0,58318.0,1.69187792]
["bitfinex","BTCUSD",1726509433876,8e-07,58319.0,58318.0,2.37977192]
["bitfinex","BTCUSD",1726509434106,8e-07,58319.0,58318.0,2.82075471]
["bitfinex","BTCUSD",1726509434566,0.0037718,58330.0,58329.0,1.3115014]
["bitfinex","BTCUSD",1726509435307,0.269787,58348.0,58329.0,1.3115014]
["bitfinex","BTCUSD",1726509435309,0.000817,58372.0,58358.0,0.2183404]
["bitfinex","BTCUSD",1726509435529,0.000817,58372.0,58371.0,1.22875671]
["bitfinex","BTCUSD",1726509435752,0.000817,58372.0,58371.0,1.5888414]
["bitfinex","BTCUSD",1726509436245,0.000817,58372.0,58371.0,1.2762064]
["bitfinex","BTCUSD",1726509436496,0.000817,58372.0,58371.0,1.3106364]
["bitfinex","BTCUSD",1726509436750,0.000817,58372.0,58371.0,2.03145671]
["bitfinex","BTCUSD",1726509436975,0.000817,58372.0,58371.0,2.11173287]
["bitfinex","BTCUSD",1726509437290,0.000817,58372.0,58371.0,2.02445671]
["bitfinex","BTCUSD",1726509437526,0.000817,58372.0,58371.0,1.3106364]
["bitfinex","BTCUSD",1726509437746,0.000817,58372.0,58371.0,0.5953664]
["bitfinex","BTCUSD",1726509437961,0.000817,58372.0,58371.0,0.0814144]
["bitfinex","BTCUSD",1726509438182,0.000817,58372.0,58371.0,0.2527314]
["bitfinex","BTCUSD",1726509438694,0.000817,58372.0,58371.0,0.93797798]
["bitfinex","BTCUSD",1726509438918,0.000817,58372.0,58371.0,1.60582171]
["bitfinex","BTCUSD",1726509439135,0.00011,58388.0,58387.0,0.2182554]
["bitfinex","BTCUSD",1726509439356,0.00011,58388.0,58387.0,0.0469844]
["bitfinex","BTCUSD",1726509439574,0.00011,58388.0,58387.0,0.85598271]
["bitfinex","BTCUSD",1726509439820,0.00011,58388.0,58387.0,0.0814144]
["bitfinex","BTCUSD",1726509440031,0.0022786,58395.0,58394.0,0.0469844]
["bitfinex","BTCUSD",1726509440467,0.5160206,58395.0,58394.0,0.0469844]
["bitfinex","BTCUSD",1726509440692,0.171259,58391.0,58389.0,0.0189844]
["bitfinex","BTCUSD",1726509440926,0.342512,58392.0,58389.0,0.0469844]
["bitfinex","BTCUSD",1726509440927,0.171262,58390.0,58389.0,0.0469844]
["bitfinex","BTCUSD",1726509441137,0.513804,58388.0,58387.0,0.005]
["bitfinex","BTCUSD",1726509441595,0.436203,58394.0,58382.0,0.0189844]
["bitfinex","BTCUSD",1726509441596,0.342568,58383.0,58382.0,0.0189844]
["bitfinex","BTCUSD",1726509441835,0.171285,58382.0,58381.0,0.0189844]
["bitfinex","BTCUSD",1726509442056,0.171285,58382.0,58368.0,0.34265]
["bitfinex","BTCUSD",1726509442057,0.0022786,58395.0,58389.0,0.0189844]
["bitfinex","BTCUSD",1726509442301,0.0022786,58395.0,58394.0,0.003]
["bitfinex","BTCUSD",1726509442996,0.0022786,58395.0,58393.0,0.0469844]
["bitfinex","BTCUSD",1726509443216,0.0022786,58395.0,58394.0,0.22165927]
["bitfinex","BTCUSD",1726509443451,0.0042786,58395.0,58394.0,0.9032344]
["bitfinex","BTCUSD",1726509443760,0.0001,58399.0,58394.0,0.9032344]
["bitfinex","BTCUSD",1726509443761,0.0001,58399.0,58398.0,0.5951294]
["bitfinex","BTCUSD",1726509443971,0.0001,58399.0,58398.0,1.2800834]
["bitfinex","BTCUSD",1726509444198,0.0001,58399.0,58398.0,1.2780834]
["bitfinex","BTCUSD",1726509444435,0.0001,58399.0,58398.0,1.3100834]
["bitfinex","BTCUSD",1726509444659,0.0001,58419.0,58416.0,0.171185]
["bitfinex","BTCUSD",1726509444918,0.0001,58419.0,58411.0,0.0449844]
["bitfinex","BTCUSD",1726509444919,0.34236,58418.0,58411.0,0.0449844]
["bitfinex","BTCUSD",1726509445133,0.34236,58418.0,58393.0,0.29518531]
["bitfinex","BTCUSD",1726509445134,0.171201,58411.0,58410.0,0.0449844]
["bitfinex","BTCUSD",1726509445363,0.1712,58411.0,58410.0,0.0449844]
["bitfinex","BTCUSD",1726509445585,0.342373,58416.0,58411.0,0.0449844]
["bitfinex","BTCUSD",1726509445813,0.171197,58412.0,58411.0,0.0449844]
["bitfinex","BTCUSD",1726509446305,0.02687534,58417.0,58406.0,0.0449844]
["bitfinex","BTCUSD",1726509446306,0.171212,58407.0,58406.0,0.0449844]
["bitfinex","BTCUSD",1726509446543,0.171212,58407.0,58391.0,0.342517]
["bitfinex","BTCUSD",1726509446544,0.171241,58397.0,58393.0,0.0449844]
["bitfinex","BTCUSD",1726509446769,0.171259,58391.0,58390.0,0.0449844]
["bitfinex","BTCUSD",1726509447024,0.171259,58391.0,58375.0,0.342609]
["bitfinex","BTCUSD",1726509447025,0.513804,58388.0,58387.0,0.0449844]
["bitfinex","BTCUSD",1726509447237,0.51382,58386.0,58385.0,0.0449844]
["bitfinex","BTCUSD",1726509447714,0.513829,58385.0,58384.0,0.0449844]
["bitfinex","BTCUSD",1726509447937,0.171279,58384.0,58383.0,0.0449844]
["bitfinex","BTCUSD",1726509448155,0.513838,58384.0,58383.0,0.0449844]
["bitfinex","BTCUSD",1726509448888,0.171279,58384.0,58383.0,0.0449844]
["bitfinex","BTCUSD",1726509449088,0.342559,58384.0,58378.0,0.0449844]
["bitfinex","BTCUSD",1726509449316,0.171297,58378.0,58377.0,0.0449844]
["bitfinex","BTCUSD",1726509449530,0.513891,58378.0,58377.0,0.0449844]
["bitfinex","BTCUSD",1726509449750,0.856485,58378.0,58377.0,0.0449844]
["bitfinex","BTCUSD",1726509450252,0.29518531,58381.0,58363.0,0.342679]
["bitfinex","BTCUSD",1726509450253,0.342612,58375.0,58373.0,0.0449844]
["bitfinex","BTCUSD",1726509450463,0.85653,58375.0,58373.0,0.0449844]
["bitfinex","BTCUSD",1726509450687,0.85653,58375.0,58360.0,0.29137831]
["bitfinex","BTCUSD",1726509450688,0.85653,58375.0,58371.0,0.0189844]
["bitfinex","BTCUSD",1726509451129,0.85653,58375.0,58373.0,0.0189844]
["bitfinex","BTCUSD",1726509451348,0.85653,58375.0,58371.0,0.0189844]
["bitfinex","BTCUSD",1726509451562,0.85653,58375.0,58373.0,0.0189844]
["bitfinex","BTCUSD",1726509451792,0.85653,58375.0,58369.0,0.0189844]
["bitfinex","BTCUSD",1726509451793,0.0969,58374.0,58369.0,0.0189844]
["bitfinex","BTCUSD",1726509452016,0.0969,58374.0,58361.0,0.0449844]
["bitfinex","BTCUSD",1726509452017,0.342671,58365.0,58361.0,0.0449844]
["bitfinex","BTCUSD",1726509452309,0.51405,58360.0,58359.0,0.0206224]
["bitfinex","BTCUSD",1726509452543,1.19945,58360.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726509452833,1.52153462,58360.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726509453085,1.52153462,58360.0,58348.0,0.0449844]
["bitfinex","BTCUSD",1726509453086,0.342759,58350.0,58348.0,0.0449844]
["bitfinex","BTCUSD",1726509453302,0.514147,58349.0,58348.0,0.0449844]
["bitfinex","BTCUSD",1726509453535,0.514147,58349.0,58347.0,0.0189844]
["bitfinex","BTCUSD",1726509453536,0.856925,58348.0,58347.0,0.0189844]
["bitfinex","BTCUSD",1726509453762,0.171385,58348.0,58347.0,0.0449844]
["bitfinex","BTCUSD",1726509453995,0.685528,58350.0,58347.0,0.0449844]
["bitfinex","BTCUSD",1726509454226,0.19829022,58348.0,58347.0,0.0449844]
["bitfinex","BTCUSD",1726509454885,0.54106022,58348.0,58347.0,0.0449844]
["bitfinex","BTCUSD",1726509455126,0.171385,58348.0,58347.0,0.0449844]
["bitfinex","BTCUSD",1726509455361,0.02690482,58348.0,58347.0,0.5591484]
["bitfinex","BTCUSD",1726509455578,0.01003487,58369.0,58361.0,0.0449844]
["bitfinex","BTCUSD",1726509455797,0.25708042,58376.0,58367.0,0.0449844]
["bitfinex","BTCUSD",1726509455798,0.342631,58372.0,58367.0,0.0449844]
["bitfinex","BTCUSD",1726509456236,0.02689524,58368.0,58367.0,0.0359844]
["bitfinex","BTCUSD",1726509456770,0.02689524,58368.0,58367.0,0.0349844]
["bitfinex","BTCUSD",1726509457454,0.02789524,58368.0,58367.0,0.0359844]
["bitfinex","BTCUSD",1726509457692,0.02789524,58368.0,58367.0,0.2073134]
["bitfinex","BTCUSD",1726509457924,0.02689524,58368.0,58367.0,0.2063134]
["bitfinex","BTCUSD",1726509458171,0.02789524,58368.0,58367.0,0.2063134]
["bitfinex","BTCUSD",1726509458416,0.02789524,58368.0,58367.0,0.0359844]
["bitfinex","BTCUSD",1726509458625,0.02789524,58368.0,58367.0,0.2073134]
["bitfinex","BTCUSD",1726509459070,0.02789524,58368.0,58367.0,0.5499724]
["bitfinex","BTCUSD",1726509459347,0.02689524,58368.0,58367.0,0.8926314]
["bitfinex","BTCUSD",1726509459805,0.02689524,58368.0,58367.0,0.9260614]
["bitfinex","BTCUSD",1726509460026,0.02789524,58368.0,58367.0,0.9320614]
["bitfinex","BTCUSD",1726509460243,0.02889524,58368.0,58367.0,1.2797204]
["bitfinex","BTCUSD",1726509460458,0.02789524,58368.0,58367.0,1.2747204]
["bitfinex","BTCUSD",1726509460694,0.02689524,58368.0,58367.0,1.2687204]
["bitfinex","BTCUSD",1726509460922,0.02889524,58368.0,58367.0,1.2877204]
["bitfinex","BTCUSD",1726509461136,0.02789524,58368.0,58367.0,1.2827204]
["bitfinex","BTCUSD",1726509461378,0.34499233,58389.0,58383.0,0.5488314]
["bitfinex","BTCUSD",1726509461609,0.02770959,58384.0,58383.0,0.5488314]
["bitfinex","BTCUSD",1726509462077,0.02770959,58384.0,58383.0,0.2062664]
["bitfinex","BTCUSD",1726509462314,0.02770959,58384.0,58383.0,0.0349844]
["bitfinex","BTCUSD",1726509462736,0.02770959,58384.0,58383.0,0.2062664]
["bitfinex","BTCUSD",1726509462982,0.02770959,58384.0,58383.0,0.0349844]
["bitfinex","BTCUSD",1726509463417,0.02870959,58384.0,58383.0,0.0349844]
["bitfinex","BTCUSD",1726509463645,0.02870959,58384.0,58383.0,0.2062664]
["bitfinex","BTCUSD",1726509463859,0.02970959,58384.0,58383.0,0.2406964]
["bitfinex","BTCUSD",1726509464079,0.02970959,58384.0,58383.0,0.5952614]
["bitfinex","BTCUSD",1726509464600,0.02970959,58384.0,58383.0,0.0694144]
["bitfinex","BTCUSD",1726509464824,0.02970959,58384.0,58383.0,0.2406964]
["bitfinex","BTCUSD",1726509465047,0.342489,58396.0,58387.0,0.2062544]
["bitfinex","BTCUSD",1726509465277,0.11454207,58401.0,58393.0,0.0349844]
["bitfinex","BTCUSD",1726509465486,0.0966,58401.0,58395.0,0.0349844]
["bitfinex","BTCUSD",1726509465709,0.171242,58397.0,58395.0,0.0349844]
["bitfinex","BTCUSD",1726509465933,0.0966,58401.0,58395.0,0.0349844]
["bitfinex","BTCUSD",1726509465934,0.171239,58398.0,58395.0,0.0349844]
["bitfinex","BTCUSD",1726509466161,0.02688318,58400.0,58395.0,0.0349844]
["bitfinex","BTCUSD",1726509466617,0.02688318,58400.0,58391.0,0.0189844]
["bitfinex","BTCUSD",1726509466618,0.3425,58394.0,58391.0,0.0189844]
["bitfinex","BTCUSD",1726509466844,0.171262,58390.0,58389.0,0.0189844]
["bitfinex","BTCUSD",1726509467063,0.3425,58394.0,58389.0,0.0189844]
["bitfinex","BTCUSD",1726509467272,0.19814812,58390.0,58389.0,0.0189844]
["bitfinex","BTCUSD",1726509467473,0.54067212,58390.0,58389.0,0.0189844]
["bitfinex","BTCUSD",1726509467933,0.02688612,58390.0,58389.0,0.2062494]
["bitfinex","BTCUSD",1726509468176,0.02688612,58390.0,58389.0,0.5587794]
["bitfinex","BTCUSD",1726509468418,0.02688612,58390.0,58389.0,1.2438394]
["bitfinex","BTCUSD",1726509468846,0.02688612,58390.0,58389.0,0.9013094]
["bitfinex","BTCUSD",1726509469061,0.171239,58398.0,58393.0,0.171251]
["bitfinex","BTCUSD",1726509469268,0.342471,58400.0,58394.0,0.17125]
["bitfinex","BTCUSD",1726509469488,0.0966,58401.0,58394.0,0.016]
["bitfinex","BTCUSD",1726509469734,0.342476,58399.0,58394.0,0.0349844]
["bitfinex","BTCUSD",1726509469954,0.34248,58398.0,58394.0,0.0339844]
["bitfinex","BTCUSD",1726509470174,0.171247,58395.0,58394.0,0.0339844]
["bitfinex","BTCUSD",1726509470400,0.856237,58395.0,58394.0,0.0339844]
["bitfinex","BTCUSD",1726509470627,0.342495,58395.0,58394.0,0.0189844]
["bitfinex","BTCUSD",1726509470843,0.17125,58394.0,58393.0,0.002]
["bitfinex","BTCUSD",1726509471060,0.51375,58394.0,58393.0,0.002]
["bitfinex","BTCUSD",1726509471270,0.85625,58394.0,58390.0,0.0339844]
["bitfinex","BTCUSD",1726509471483,0.513777,58391.0,58390.0,0.0339844]
["bitfinex","BTCUSD",1726509472419,0.171259,58391.0,58390.0,0.0339844]
["bitfinex","BTCUSD",1726509472641,0.439063,58401.0,58391.0,0.0339844]
["bitfinex","BTCUSD",1726509472852,0.439063,58401.0,58394.0,0.005]
["bitfinex","BTCUSD",1726509473112,0.171243,58397.0,58394.0,0.005]
["bitfinex","BTCUSD",1726509473350,0.442432,58406.0,58395.0,0.0339844]
["bitfinex","BTCUSD",1726509473351,0.171233,58400.0,58395.0,0.0339844]
["bitfinex","BTCUSD",1726509473576,0.1,58406.0,58395.0,0.0339844]
["bitfinex","BTCUSD",1726509473577,0.342464,58401.0,58395.0,0.0339844]
["bitfinex","BTCUSD",1726509473787,0.17423,58401.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726509473998,0.17423,58401.0,58396.0,0.342483]
["bitfinex","BTCUSD",1726509473999,0.003,58401.0,58398.0,0.171237]
["bitfinex","BTCUSD",1726509474436,0.003,58401.0,58395.0,0.0339844]
["bitfinex","BTCUSD",1726509474437,0.513733,58396.0,58395.0,0.0339844]
["bitfinex","BTCUSD",1726509474679,0.513733,58396.0,58385.0,0.342548]
["bitfinex","BTCUSD",1726509474680,0.45917951,58400.0,58392.0,0.0339844]
["bitfinex","BTCUSD",1726509474925,0.171253,58393.0,58392.0,0.0339844]
["bitfinex","BTCUSD",1726509475367,0.5993838,58393.0,58392.0,0.0339844]
["bitfinex","BTCUSD",1726509475630,0.85628,58392.0,58391.0,0.0339844]
["bitfinex","BTCUSD",1726509475857,0.85628,58392.0,58390.0,0.0339844]
["bitfinex","BTCUSD",1726509475858,0.513777,58391.0,58390.0,0.0339844]
["bitfinex","BTCUSD",1726509476092,0.856295,58391.0,58390.0,0.0339844]
["bitfinex","BTCUSD",1726509476331,0.513777,58391.0,58390.0,0.0339844]
["bitfinex","BTCUSD",1726509476555,0.5651547,58391.0,58390.0,0.0339844]
["bitfinex","BTCUSD",1726509476794,0.5651547,58391.0,58387.0,0.0339844]
["bitfinex","BTCUSD",1726509476795,0.171268,58388.0,58387.0,0.0339844]
["bitfinex","BTCUSD",1726509477238,0.513804,58388.0,58387.0,0.0339844]
["bitfinex","BTCUSD",1726509477670,0.171271,58387.0,58386.0,0.0339844]
["bitfinex","BTCUSD",1726509477882,0.171271,58387.0,58384.0,0.0339844]
["bitfinex","BTCUSD",1726509477883,0.513829,58385.0,58384.0,0.0339844]
["bitfinex","BTCUSD",1726509478107,0.856382,58385.0,58384.0,0.0339844]
["bitfinex","BTCUSD",1726509478333,0.513829,58385.0,58384.0,0.0339844]
["bitfinex","BTCUSD",1726509478572,0.171276,58385.0,58384.0,0.0339844]
["bitfinex","BTCUSD",1726509478822,0.513829,58385.0,58384.0,0.0339844]
["bitfinex","BTCUSD",1726509479283,0.171276,58385.0,58384.0,0.0339844]
["bitfinex","BTCUSD",1726509479518,0.002,58388.0,58387.0,0.012]
["bitfinex","BTCUSD",1726509479732,0.002,58388.0,58387.0,0.0459844]
["bitfinex","BTCUSD",1726509479733,0.514804,58388.0,58387.0,0.0459844]
["bitfinex","BTCUSD",1726509479952,0.85634,58388.0,58387.0,0.0329844]
["bitfinex","BTCUSD",1726509480245,0.85634,58388.0,58387.0,0.0319844]
["bitfinex","BTCUSD",1726509480451,0.171268,58388.0,58387.0,0.0319844]
["bitfinex","BTCUSD",1726509480667,0.171268,58388.0,58387.0,0.0309844]
["bitfinex","BTCUSD",1726509480939,0.02688711,58388.0,58387.0,0.8873394]
["bitfinex","BTCUSD",1726509481149,0.01793916,58404.0,58395.0,0.0309844]
["bitfinex","BTCUSD",1726509481366,0.01793916,58404.0,58387.0,0.007]
["bitfinex","BTCUSD",1726509481367,0.342449,58403.0,58396.0,0.0309844]
["bitfinex","BTCUSD",1726509481585,0.01793916,58404.0,58396.0,0.0309844]
["bitfinex","BTCUSD",1726509481806,0.01793916,58404.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726509481807,0.342455,58402.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726509482028,0.36038216,58404.0,58396.0,0.0309844]
["bitfinex","BTCUSD",1726509482241,0.171233,58400.0,58396.0,0.0309844]
["bitfinex","BTCUSD",1726509482481,0.171233,58400.0,58396.0,0.2022274]
["bitfinex","BTCUSD",1726509482912,0.342454,58402.0,58396.0,0.0309844]
["bitfinex","BTCUSD",1726509483128,0.342454,58402.0,58396.0,0.2022284]
["bitfinex","BTCUSD",1726509483129,0.171233,58400.0,58396.0,0.2022284]
["bitfinex","BTCUSD",1726509483353,0.171233,58400.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726509483807,0.171236,58399.0,58396.0,0.0369844]
["bitfinex","BTCUSD",1726509484049,0.02688226,58400.0,58396.0,0.0369844]
["bitfinex","BTCUSD",1726509484050,0.19811526,58400.0,58396.0,0.2082274]
["bitfinex","BTCUSD",1726509484267,0.19811626,58400.0,58396.0,0.2022264]
["bitfinex","BTCUSD",1726509484715,0.02688226,58400.0,58396.0,0.0309844]
["bitfinex","BTCUSD",1726509485145,0.19811526,58400.0,58397.0,0.006]
["bitfinex","BTCUSD",1726509485436,0.19811526,58400.0,58397.0,0.177241]
["bitfinex","BTCUSD",1726509485661,0.171238,58399.0,58397.0,0.006]
["bitfinex","BTCUSD",1726509485884,0.513715,58398.0,58397.0,0.006]
["bitfinex","BTCUSD",1726509486358,0.171241,58397.0,58396.0,0.0309844]
["bitfinex","BTCUSD",1726509486588,0.513724,58397.0,58396.0,0.0369844]
["bitfinex","BTCUSD",1726509486810,0.856207,58397.0,58396.0,0.006]
["bitfinex","BTCUSD",1726509487260,0.856207,58397.0,58392.0,0.0159844]
["bitfinex","BTCUSD",1726509487261,0.171253,58393.0,58392.0,0.0159844]
["bitfinex","BTCUSD",1726509487485,0.171252,58394.0,58392.0,0.0159844]
["bitfinex","BTCUSD",1726509487715,0.29584484,58398.0,58392.0,0.0159844]
["bitfinex","BTCUSD",1726509487945,0.17125,58394.0,58392.0,0.0159844]
["bitfinex","BTCUSD",1726509488409,0.001,58397.0,58392.0,0.0159844]
["bitfinex","BTCUSD",1726509488868,0.001,58397.0,58393.0,0.342504]
["bitfinex","BTCUSD",1726509489097,0.001,58397.0,58392.0,0.0309844]
["bitfinex","BTCUSD",1726509489098,0.001,58397.0,58394.0,0.342499]
["bitfinex","BTCUSD",1726509489346,0.001,58397.0,58392.0,0.0309844]
["bitfinex","BTCUSD",1726509489589,0.171251,58394.0,58392.0,0.0309844]
["bitfinex","BTCUSD",1726509489834,0.172251,58394.0,58392.0,0.0309844]
["bitfinex","BTCUSD",1726509490061,0.171253,58393.0,58392.0,0.0309844]
["bitfinex","BTCUSD",1726509490554,0.34249,58396.0,58392.0,0.0309844]
["bitfinex","BTCUSD",1726509490555,0.17125,58394.0,58392.0,0.0309844]
["bitfinex","BTCUSD",1726509490771,0.0100818,58399.0,58392.0,0.0309844]
["bitfinex","BTCUSD",1726509490772,0.171244,58397.0,58392.0,0.2022404]
["bitfinex","BTCUSD",1726509490980,0.29566284,58400.0,58392.0,0.2022404]
["bitfinex","BTCUSD",1726509490981,0.02688583,58393.0,58392.0,0.0469844]
["bitfinex","BTCUSD",1726509491205,0.02688583,58393.0,58392.0,0.0389844]
["bitfinex","BTCUSD",1726509491443,0.02688583,58393.0,58391.0,0.2022424]
["bitfinex","BTCUSD",1726509491686,0.02688583,58393.0,58392.0,0.0339844]
["bitfinex","BTCUSD",1726509491949,0.171251,58394.0,58392.0,0.003]
["bitfinex","BTCUSD",1726509492378,0.343288,58400.0,58395.0,0.171245]
["bitfinex","BTCUSD",1726509492593,0.000818,58400.0,58395.0,0.170247]
["bitfinex","BTCUSD",1726509492816,0.171237,58399.0,58395.0,0.170247]
["bitfinex","BTCUSD",1726509493504,0.000818,58400.0,58395.0,0.342489]
["bitfinex","BTCUSD",1726509493713,0.172052,58400.0,58396.0,0.171243]
["bitfinex","BTCUSD",1726509493931,0.171237,58399.0,58395.0,0.171247]
["bitfinex","BTCUSD",1726509494144,0.171237,58399.0,58392.0,0.3764924]
["bitfinex","BTCUSD",1726509494145,0.343286,58400.0,58392.0,0.0309844]
["bitfinex","BTCUSD",1726509494373,0.343286,58400.0,58394.0,0.171249]
["bitfinex","BTCUSD",1726509494374,0.171242,58397.0,58394.0,0.171249]
["bitfinex","BTCUSD",1726509494586,0.36260114,58400.0,58392.0,0.3734914]
["bitfinex","BTCUSD",1726509494587,0.02313314,58400.0,58392.0,0.0309844]
["bitfinex","BTCUSD",1726509494797,0.171248,58395.0,58392.0,0.0309844]
["bitfinex","BTCUSD",1726509495008,0.02688381,58397.0,58392.0,0.0309844]
["bitfinex","BTCUSD",1726509495217,0.19812581,58397.0,58393.0,0.171253]
["bitfinex","BTCUSD",1726509495662,0.171245,58396.0,58393.0,0.171253]
["bitfinex","BTCUSD",1726509495907,0.02688381,58397.0,58392.0,0.0309844]
["bitfinex","BTCUSD",1726509495908,0.48947209,58397.0,58392.0,0.2022394]
["bitfinex","BTCUSD",1726509496115,0.171245,58396.0,58392.0,0.0309844]
["bitfinex","BTCUSD",1726509496326,0.171245,58396.0,58395.0,0.3]
["bitfinex","BTCUSD",1726509496788,0.02688381,58397.0,58395.0,0.3]
["bitfinex","BTCUSD",1726509496994,0.02688381,58397.0,58396.0,0.001]
["bitfinex","BTCUSD",1726509497208,0.54061181,58397.0,58396.0,0.001]
["bitfinex","BTCUSD",1726509497423,0.19812481,58397.0,58396.0,0.001]
["bitfinex","BTCUSD",1726509497637,0.19812481,58397.0,58395.0,0.3]
["bitfinex","BTCUSD",1726509497638,0.171244,58396.0,58395.0,0.3]
["bitfinex","BTCUSD",1726509497847,0.5994353,58396.0,58395.0,0.3]
["bitfinex","BTCUSD",1726509498297,0.89428014,58396.0,58395.0,0.304]
["bitfinex","BTCUSD",1726509498750,0.89428014,58396.0,58395.0,0.3]
["bitfinex","BTCUSD",1726509498751,0.5994353,58396.0,58395.0,0.3]
["bitfinex","BTCUSD",1726509498974,0.5994353,58396.0,58395.0,0.303]
["bitfinex","BTCUSD",1726509499200,0.5994353,58396.0,58395.0,0.3]
["bitfinex","BTCUSD",1726509499201,1.57925814,58396.0,58395.0,0.3]
["bitfinex","BTCUSD",1726509499658,1.7279023,58396.0,58395.0,0.306]
["bitfinex","BTCUSD",1726509499876,2.14876274,58396.0,58395.0,0.306]
["bitfinex","BTCUSD",1726509500099,1.77725814,58396.0,58395.0,0.306]
["bitfinex","BTCUSD",1726509500323,1.80821364,58396.0,58395.0,0.307]
["bitfinex","BTCUSD",1726509500757,1.80821364,58396.0,58395.0,0.301]
["bitfinex","BTCUSD",1726509500758,1.81521364,58396.0,58395.0,0.301]
["bitfinex","BTCUSD",1726509500980,1.81521364,58396.0,58395.0,0.302]
["bitfinex","BTCUSD",1726509501190,1.5211868,58396.0,58395.0,0.302]
["bitfinex","BTCUSD",1726509501398,2.17450504,58396.0,58395.0,0.301]
["bitfinex","BTCUSD",1726509501833,2.19750504,58396.0,58395.0,0.15517354]
["bitfinex","BTCUSD",1726509502064,2.19750504,58396.0,58392.0,0.001636]
["bitfinex","BTCUSD",1726509502066,1.694277,58393.0,58392.0,0.001636]
["bitfinex","BTCUSD",1726509502494,1.82260953,58393.0,58392.0,0.001636]
["bitfinex","BTCUSD",1726509502934,1.777677,58393.0,58392.0,0.001636]
["bitfinex","BTCUSD",1726509503160,1.90604355,58393.0,58392.0,0.001636]
["bitfinex","BTCUSD",1726509503409,1.777677,58393.0,58392.0,0.001636]
["bitfinex","BTCUSD",1726509503629,1.80120557,58393.0,58392.0,0.002636]
["bitfinex","BTCUSD",1726509503851,1.79020557,58393.0,58392.0,0.001636]
["bitfinex","BTCUSD",1726509504272,1.79120557,58393.0,58392.0,0.002636]
["bitfinex","BTCUSD",1726509504499,1.91959862,58393.0,58392.0,0.002636]
["bitfinex","BTCUSD",1726509504741,1.91959862,58393.0,58352.0,0.002]
["bitfinex","BTCUSD",1726509504742,0.171347,58361.0,58360.0,0.28785351]
["bitfinex","BTCUSD",1726509504982,0.03,58378.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726509504983,0.171344,58362.0,58361.0,0.0309844]
["bitfinex","BTCUSD",1726509505227,0.171344,58362.0,58360.0,0.0309844]
["bitfinex","BTCUSD",1726509505228,0.3598224,58362.0,58360.0,0.0309844]
["bitfinex","BTCUSD",1726509505440,0.3598224,58362.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726509505441,0.85675,58360.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726509505666,1.19945,58360.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726509505901,1.35059292,58360.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726509506956,1.36059292,58360.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726509507405,1.36059292,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509507616,1.36059292,58360.0,58359.0,0.006136]
["bitfinex","BTCUSD",1726509507617,1.36959292,58360.0,58359.0,0.006136]
["bitfinex","BTCUSD",1726509508952,1.39649412,58360.0,58359.0,0.006136]
["bitfinex","BTCUSD",1726509509411,1.37749412,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509509665,1.38549412,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509509919,1.2403512,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509510135,1.5830512,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509510346,1.87789604,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509510778,1.87189604,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509511007,2.05113625,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509511257,0.8996512,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509511501,1.19449604,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509511711,1.53719604,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509511929,0.86475,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509512189,1.51129484,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509512401,1.65013776,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509512616,1.99283776,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509512834,2.10583776,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509513255,1.80299292,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509513469,2.10183776,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509513703,1.75913776,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509513921,1.78604164,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509514851,2.12874164,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509515094,1.8338968,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509515311,2.12874164,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509516210,1.78604164,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509516657,2.12874164,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509516844,2.19193568,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509517310,1.79623568,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509517747,1.7693318,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509520836,1.79623589,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509522173,1.50139105,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509522382,1.34554813,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509523279,1.31864404,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509523948,0.53324404,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509524161,0.87594404,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509524368,1.30803314,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509525234,1.94557798,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509526092,1.9724813,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509526612,1.33493646,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509527066,0.90284736,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509527278,0.54995332,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509527511,0.89265332,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509527726,0.52305,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509528165,0.86075,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509528419,0.97511536,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509528652,1.31781536,58360.0,58359.0,0.006136]
["bitfinex","BTCUSD",1726509529326,1.6126602,58360.0,58359.0,0.006136]
["bitfinex","BTCUSD",1726509529540,1.7136602,58360.0,58359.0,0.006136]
["bitfinex","BTCUSD",1726509530942,2.08326318,58360.0,58359.0,0.006136]
["bitfinex","BTCUSD",1726509531176,2.23526318,58360.0,58359.0,0.006136]
["bitfinex","BTCUSD",1726509532075,2.23526318,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509532311,2.23426318,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509532538,2.24526318,58360.0,58359.0,0.005136]
["bitfinex","BTCUSD",1726509532811,0.032,58356.0,58344.0,0.0040337]
["bitfinex","BTCUSD",1726509533025,0.032,58356.0,58346.0,0.0159844]
["bitfinex","BTCUSD",1726509533026,0.342776,58347.0,58346.0,0.0159844]
["bitfinex","BTCUSD",1726509533236,0.85694,58347.0,58346.0,0.0159844]
["bitfinex","BTCUSD",1726509533912,0.171388,58347.0,58346.0,0.0159844]
["bitfinex","BTCUSD",1726509534149,0.2228034,58347.0,58346.0,0.0159844]
["bitfinex","BTCUSD",1726509534361,0.9083554,58347.0,58346.0,0.0159844]
["bitfinex","BTCUSD",1726509535013,0.85697,58345.0,58344.0,0.0040337]
["bitfinex","BTCUSD",1726509535456,1.199758,58345.0,58344.0,0.0040337]
["bitfinex","BTCUSD",1726509535714,1.35806302,58345.0,58344.0,0.0040337]
["bitfinex","BTCUSD",1726509536405,1.36006302,58345.0,58344.0,0.0050337]
["bitfinex","BTCUSD",1726509538307,1.36006302,58345.0,58330.0,0.34287]
["bitfinex","BTCUSD",1726509538308,1.36006302,58345.0,58329.0,0.0309844]
["bitfinex","BTCUSD",1726509538309,0.171438,58330.0,58329.0,0.0309844]
["bitfinex","BTCUSD",1726509538523,0.46628284,58330.0,58329.0,0.0309844]
["bitfinex","BTCUSD",1726509538987,0.342874,58331.0,58328.0,0.001636]
["bitfinex","BTCUSD",1726509538988,0.1,58344.0,58332.0,0.0309844]
["bitfinex","BTCUSD",1726509539436,0.171421,58336.0,58332.0,0.0309844]
["bitfinex","BTCUSD",1726509539663,0.342819,58340.0,58332.0,0.0309844]
["bitfinex","BTCUSD",1726509539664,0.342827,58339.0,58332.0,0.0309844]
["bitfinex","BTCUSD",1726509539890,0.342839,58337.0,58332.0,0.2024164]
["bitfinex","BTCUSD",1726509540122,0.171427,58334.0,58332.0,0.0309844]
["bitfinex","BTCUSD",1726509540372,0.342834,58338.0,58332.0,0.0309844]
["bitfinex","BTCUSD",1726509540593,0.171422,58336.0,58332.0,0.2024154]
["bitfinex","BTCUSD",1726509541015,0.171422,58336.0,58332.0,0.2014154]
["bitfinex","BTCUSD",1726509541501,0.02691,58337.0,58336.0,0.6335454]
["bitfinex","BTCUSD",1726509541759,0.2301024,58368.0,58335.0,0.29484484]
["bitfinex","BTCUSD",1726509541760,0.2301024,58368.0,58350.0,0.0299844]
["bitfinex","BTCUSD",1726509541761,0.171367,58355.0,58350.0,0.0299844]
["bitfinex","BTCUSD",1726509542012,0.342707,58359.0,58350.0,0.0299844]
["bitfinex","BTCUSD",1726509542013,1.19986515,58351.0,58350.0,0.0159844]
["bitfinex","BTCUSD",1726509542248,1.19986515,58351.0,58340.0,0.342817]
["bitfinex","BTCUSD",1726509542249,0.29484484,58353.0,58348.0,0.0299844]
["bitfinex","BTCUSD",1726509542250,0.514147,58349.0,58348.0,0.0299844]
["bitfinex","BTCUSD",1726509542454,0.171382,58349.0,58348.0,0.0159844]
["bitfinex","BTCUSD",1726509542640,0.514147,58349.0,58348.0,0.0159844]
["bitfinex","BTCUSD",1726509543129,0.171388,58347.0,58346.0,0.0299844]
["bitfinex","BTCUSD",1726509543342,0.171388,58347.0,58337.0,0.425835]
["bitfinex","BTCUSD",1726509543343,0.171394,58345.0,58344.0,0.0299844]
["bitfinex","BTCUSD",1726509543561,0.53860582,58345.0,58344.0,0.0299844]
["bitfinex","BTCUSD",1726509543985,0.514191,58344.0,58343.0,0.0299844]
["bitfinex","BTCUSD",1726509544834,0.856985,58344.0,58343.0,0.0299844]
["bitfinex","BTCUSD",1726509545062,0.514191,58344.0,58343.0,0.0299844]
["bitfinex","BTCUSD",1726509545270,0.59519458,58344.0,58343.0,0.0299844]
["bitfinex","BTCUSD",1726509545815,0.514218,58341.0,58340.0,0.0159844]
["bitfinex","BTCUSD",1726509546046,0.85703,58341.0,58340.0,0.0159844]
["bitfinex","BTCUSD",1726509546279,0.85703,58341.0,58340.0,0.0299844]
["bitfinex","BTCUSD",1726509546497,0.514218,58341.0,58340.0,0.0299844]
["bitfinex","BTCUSD",1726509546710,0.171406,58341.0,58340.0,0.0299844]
["bitfinex","BTCUSD",1726509546932,0.514218,58341.0,58340.0,0.0299844]
["bitfinex","BTCUSD",1726509547147,0.515218,58341.0,58340.0,0.0299844]
["bitfinex","BTCUSD",1726509547797,0.85903,58341.0,58340.0,0.0319844]
["bitfinex","BTCUSD",1726509548016,0.89034516,58341.0,58340.0,0.0319844]
["bitfinex","BTCUSD",1726509548229,0.89034516,58341.0,58340.0,0.002]
["bitfinex","BTCUSD",1726509548477,1.23315716,58341.0,58340.0,0.002]
["bitfinex","BTCUSD",1726509548705,1.528002,58341.0,58340.0,0.002]
["bitfinex","BTCUSD",1726509549154,0.857102,58336.0,58335.0,0.0299844]
["bitfinex","BTCUSD",1726509549414,0.857102,58336.0,58328.0,0.001636]
["bitfinex","BTCUSD",1726509549415,0.31557931,58336.0,58332.0,0.0159844]
["bitfinex","BTCUSD",1726509549652,0.31557931,58336.0,58328.0,0.015636]
["bitfinex","BTCUSD",1726509549653,0.514323,58329.0,58328.0,0.0316204]
["bitfinex","BTCUSD",1726509550101,0.342876,58330.0,58328.0,0.0316204]
["bitfinex","BTCUSD",1726509550312,0.171441,58329.0,58328.0,0.0316204]
["bitfinex","BTCUSD",1726509550547,0.514323,58329.0,58328.0,0.0316204]
["bitfinex","BTCUSD",1726509550777,0.171438,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1726509550999,0.85719,58330.0,58329.0,0.0299844]
["bitfinex","BTCUSD",1726509551211,0.514323,58329.0,58328.0,0.0176204]
["bitfinex","BTCUSD",1726509551447,1.58011723,58329.0,58328.0,0.0196204]
["bitfinex","BTCUSD",1726509551929,1.58011723,58329.0,58328.0,0.001636]
["bitfinex","BTCUSD",1726509551930,1.68011723,58329.0,58328.0,0.001636]
["bitfinex","BTCUSD",1726509553493,1.68211723,58329.0,58328.0,0.001636]
["bitfinex","BTCUSD",1726509553918,1.38727239,58329.0,58328.0,0.001636]
["bitfinex","BTCUSD",1726509554154,2.04299923,58329.0,58328.0,0.001636]
["bitfinex","BTCUSD",1726509554382,2.02499923,58329.0,58328.0,0.001636]
["bitfinex","BTCUSD",1726509554606,2.03599923,58329.0,58328.0,0.001636]
["bitfinex","BTCUSD",1726509555294,0.93016784,58329.0,58328.0,0.001636]
["bitfinex","BTCUSD",1726509555517,0.524323,58329.0,58328.0,0.001636]
["bitfinex","BTCUSD",1726509556237,0.867205,58329.0,58328.0,0.001636]
["bitfinex","BTCUSD",1726509556696,0.871205,58329.0,58328.0,0.001636]
["bitfinex","BTCUSD",1726509557420,0.872205,58329.0,58328.0,0.001636]
["bitfinex","BTCUSD",1726509557651,1.01368383,58329.0,58328.0,0.001636]
["bitfinex","BTCUSD",1726509557891,1.01368383,58329.0,58328.0,0.002636]
["bitfinex","BTCUSD",1726509558839,0.001,58329.0,58328.0,0.002636]
["bitfinex","BTCUSD",1726509559093,0.172441,58329.0,58328.0,0.002636]
["bitfinex","BTCUSD",1726509559315,0.001,58329.0,58328.0,0.002636]
["bitfinex","BTCUSD",1726509559543,0.172441,58329.0,58328.0,0.002636]
["bitfinex","BTCUSD",1726509559764,0.515323,58329.0,58328.0,0.002636]
["bitfinex","BTCUSD",1726509559993,0.515323,58329.0,58328.0,0.01397439]
["bitfinex","BTCUSD",1726509559994,1.24335609,58329.0,58328.0,0.01397439]
["bitfinex","BTCUSD",1726509560224,1.24335609,58329.0,58328.0,0.002636]
["bitfinex","BTCUSD",1726509562273,0.515323,58329.0,58328.0,0.002636]
["bitfinex","BTCUSD",1726509562506,0.858205,58329.0,58328.0,0.002636]
["bitfinex","BTCUSD",1726509564739,1.201087,58329.0,58328.0,0.002636]
["bitfinex","BTCUSD",1726509566773,1.39805641,58329.0,58328.0,0.002636]
["bitfinex","BTCUSD",1726509567888,1.39805641,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509567889,1.74093841,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509568121,1.99292187,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509568568,1.65003987,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509572215,1.65203987,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509573954,1.47959887,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509574158,1.65103987,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509575269,1.49705641,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509580219,1.15417441,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509580632,1.49705641,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509584322,1.15417441,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509584542,0.02691214,58330.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509584805,0.171441,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509585004,0.857205,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509585217,1.05417441,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509585431,0.171441,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509585872,0.857205,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509586534,0.62442749,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509586751,0.62442749,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509586964,1.1642789,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509589298,1.05417441,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509591125,1.39705641,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509591354,1.47410529,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509592307,1.39705641,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509592732,1.49978825,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509592961,1.6670956,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509593385,1.69277856,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509593812,1.69298428,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509594040,1.56436376,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509594300,1.15706866,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509594571,1.1571107,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509595519,1.05417441,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509595735,1.39705641,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509595969,1.48953606,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509596888,1.14665406,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509597312,1.48953606,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509597561,1.49035406,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509598269,1.14747206,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509598493,1.49035406,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509598939,1.14747206,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509599409,1.49035406,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509600068,1.14747206,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509600548,1.05499241,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509601444,1.05499241,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509601918,1.06299241,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509602139,0.11182821,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509602352,0.524141,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509602567,0.0860687,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509602821,0.2575097,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509603026,0.2665097,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509603256,0.2575097,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509603504,0.0860687,58329.0,58328.0,0.5470542]
["bitfinex","BTCUSD",1726509603743,0.008818,58329.0,58328.0,0.2041662]
["bitfinex","BTCUSD",1726509604191,0.000818,58329.0,58328.0,0.2041662]
["bitfinex","BTCUSD",1726509604421,0.000818,58329.0,58328.0,0.1319222]
["bitfinex","BTCUSD",1726509604644,0.000818,58329.0,58328.0,0.0347222]
["bitfinex","BTCUSD",1726509604645,0.71211041,58329.0,58328.0,0.0347222]
["bitfinex","BTCUSD",1726509604882,0.71211041,58329.0,58328.0,0.0327222]
["bitfinex","BTCUSD",1726509604883,0.000818,58329.0,58328.0,0.0327222]
["bitfinex","BTCUSD",1726509605128,0.001818,58329.0,58328.0,0.0327222]
["bitfinex","BTCUSD",1726509605360,0.001818,58329.0,58328.0,0.2061662]
["bitfinex","BTCUSD",1726509605361,0.002818,58329.0,58328.0,0.2061662]
["bitfinex","BTCUSD",1726509605593,0.001818,58329.0,58328.0,0.5490542]
["bitfinex","BTCUSD",1726509605873,0.001818,58329.0,58328.0,0.8899422]
["bitfinex","BTCUSD",1726509606110,0.002818,58329.0,58328.0,0.5500542]
["bitfinex","BTCUSD",1726509606322,0.001818,58329.0,58328.0,1.12434161]
["bitfinex","BTCUSD",1726509606542,0.001818,58329.0,58328.0,1.4617602]
["bitfinex","BTCUSD",1726509606794,0.001818,58329.0,58328.0,1.1188722]
["bitfinex","BTCUSD",1726509607032,0.001818,58329.0,58328.0,0.0357222]
["bitfinex","BTCUSD",1726509607033,0.002818,58329.0,58328.0,0.0357222]
["bitfinex","BTCUSD",1726509607247,0.002818,58329.0,58328.0,0.0327222]
["bitfinex","BTCUSD",1726509607248,0.02179674,58329.0,58328.0,0.0327222]
["bitfinex","BTCUSD",1726509607463,0.02179674,58329.0,58328.0,0.2041662]
["bitfinex","BTCUSD",1726509607464,0.001818,58329.0,58328.0,0.2041662]
["bitfinex","BTCUSD",1726509607687,0.002818,58329.0,58328.0,0.0347222]
["bitfinex","BTCUSD",1726509608171,0.0287302,58329.0,58328.0,0.2041662]
["bitfinex","BTCUSD",1726509608409,0.0287302,58329.0,58328.0,0.2061662]
["bitfinex","BTCUSD",1726509608655,0.56406942,58329.0,58328.0,0.0047378]
["bitfinex","BTCUSD",1726509608893,0.8859352,58329.0,58328.0,0.0047378]
["bitfinex","BTCUSD",1726509609130,0.8849352,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509609353,0.8859352,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509609581,0.5430532,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509609835,0.64964994,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509610053,1.06869589,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509610259,1.07069589,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509610484,1.07169589,58329.0,58328.0,0.0047378]
["bitfinex","BTCUSD",1726509610942,1.07169589,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509610943,1.07069589,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509611392,1.07069394,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509611632,0.99353194,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509611852,1.43741394,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509612070,1.51457896,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509612289,1.06410022,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509612756,1.06210022,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509612972,1.06810022,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509613199,0.1337302,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509613422,0.6420532,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509613636,0.9909352,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509613853,1.3338172,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509614097,1.3288172,58329.0,58328.0,0.0027378]
["bitfinex","BTCUSD",1726509614325,1.3288172,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509614326,1.40598222,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509615015,1.43169845,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509615233,1.3308172,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509615490,1.65538818,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509615692,1.47375908,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509615951,1.67072849,58329.0,58328.0,0.0037378]
["bitfinex","BTCUSD",1726509616175,1.67072849,58329.0,58312.0,0.342979]
["bitfinex","BTCUSD",1726509616176,0.514525,58306.0,58304.0,0.0299844]
["bitfinex","BTCUSD",1726509616390,0.514525,58306.0,58305.0,0.0197716]
["bitfinex","BTCUSD",1726509616391,1.10596391,58306.0,58305.0,0.0197716]
["bitfinex","BTCUSD",1726509617063,1.08143612,58306.0,58305.0,0.0197716]
["bitfinex","BTCUSD",1726509617556,0.02692471,58306.0,58305.0,0.0337716]
["bitfinex","BTCUSD",1726509617779,0.20443271,58306.0,58305.0,0.0337716]
["bitfinex","BTCUSD",1726509618012,0.20443271,58306.0,58305.0,0.04192419]
["bitfinex","BTCUSD",1726509618239,0.95890692,58306.0,58305.0,0.04192419]
["bitfinex","BTCUSD",1726509618494,1.50489333,58306.0,58305.0,0.01193979]
["bitfinex","BTCUSD",1726509618732,1.50489333,58306.0,58305.0,0.0037872]
["bitfinex","BTCUSD",1726509619178,1.60489333,58306.0,58305.0,0.0037872]
["bitfinex","BTCUSD",1726509619409,1.95491033,58306.0,58305.0,0.0037872]
["bitfinex","BTCUSD",1726509619669,1.95491033,58306.0,58300.0,0.001638]
["bitfinex","BTCUSD",1726509619670,1.15458641,58301.0,58300.0,0.001638]
["bitfinex","BTCUSD",1726509619932,1.15458641,58301.0,58291.0,0.0316204]
["bitfinex","BTCUSD",1726509619933,0.71161941,58292.0,58291.0,0.001636]
["bitfinex","BTCUSD",1726509620157,1.39781941,58292.0,58291.0,0.001636]
["bitfinex","BTCUSD",1726509620413,1.54531317,58292.0,58291.0,0.001636]
["bitfinex","BTCUSD",1726509620626,1.67224665,58292.0,58291.0,0.001636]
["bitfinex","BTCUSD",1726509620841,2.01534665,58292.0,58291.0,0.001636]
["bitfinex","BTCUSD",1726509621266,2.01734665,58292.0,58291.0,0.001636]
["bitfinex","BTCUSD",1726509621509,2.09246722,58292.0,58291.0,0.001636]
["bitfinex","BTCUSD",1726509621721,1.67224665,58292.0,58291.0,0.001636]
["bitfinex","BTCUSD",1726509621944,1.68424665,58292.0,58291.0,0.001636]
["bitfinex","BTCUSD",1726509622190,1.68424665,58292.0,58288.0,0.0037872]
["bitfinex","BTCUSD",1726509622191,1.49787841,58289.0,58288.0,0.0037872]
["bitfinex","BTCUSD",1726509622690,1.84099541,58289.0,58288.0,0.0037872]
["bitfinex","BTCUSD",1726509622920,1.84099541,58289.0,58277.0,0.0159844]
["bitfinex","BTCUSD",1726509622921,1.84099541,58289.0,58270.0,0.0316184]
["bitfinex","BTCUSD",1726509622922,0.171588,58279.0,58270.0,0.0316184]
["bitfinex","BTCUSD",1726509623152,1.15490941,58279.0,58273.0,0.0299844]
["bitfinex","BTCUSD",1726509623637,1.18184852,58279.0,58273.0,0.0299844]
["bitfinex","BTCUSD",1726509624099,1.34614372,58279.0,58273.0,0.0299844]
["bitfinex","BTCUSD",1726509624316,1.35814372,58279.0,58273.0,0.0299844]
["bitfinex","BTCUSD",1726509624537,1.34614372,58279.0,58278.0,0.0035852]
["bitfinex","BTCUSD",1726509624786,1.67931972,58279.0,58278.0,0.0035852]
["bitfinex","BTCUSD",1726509626436,0.02693911,58279.0,58278.0,0.1751762]
["bitfinex","BTCUSD",1726509626641,0.03593911,58279.0,58278.0,0.0035852]
["bitfinex","BTCUSD",1726509626865,0.171597,58276.0,58275.0,0.0159844]
["bitfinex","BTCUSD",1726509627133,0.23290852,58279.0,58275.0,0.0299844]
["bitfinex","BTCUSD",1726509627134,0.05132777,58279.0,58275.0,0.0299844]
["bitfinex","BTCUSD",1726509627372,0.05132777,58279.0,58275.0,0.3731834]
["bitfinex","BTCUSD",1726509627373,0.03193911,58279.0,58275.0,0.3731834]
["bitfinex","BTCUSD",1726509627589,0.614827,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509627820,0.6763097,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509628072,0.53006111,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509628324,0.12694002,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509628558,0.29854902,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509628798,0.02694002,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509629032,0.12694002,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509629241,0.15933096,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509629466,0.12694002,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509629688,0.02694002,58272.0,58271.0,0.2032314]
["bitfinex","BTCUSD",1726509630198,0.03794002,58272.0,58271.0,0.2032314]
["bitfinex","BTCUSD",1726509630420,0.03794002,58272.0,58271.0,0.5464544]
["bitfinex","BTCUSD",1726509630421,0.03194002,58272.0,58271.0,0.5464544]
["bitfinex","BTCUSD",1726509630661,0.03294002,58272.0,58271.0,0.5464544]
["bitfinex","BTCUSD",1726509630868,0.03194002,58272.0,58271.0,0.2032314]
["bitfinex","BTCUSD",1726509631317,0.02794002,58272.0,58271.0,0.5464544]
["bitfinex","BTCUSD",1726509631560,0.02894002,58272.0,58271.0,0.5474544]
["bitfinex","BTCUSD",1726509631801,0.02894002,58272.0,58271.0,0.8906774]
["bitfinex","BTCUSD",1726509632010,0.02894002,58272.0,58271.0,0.2042314]
["bitfinex","BTCUSD",1726509632229,0.02894002,58272.0,58271.0,0.0326204]
["bitfinex","BTCUSD",1726509633372,0.02894002,58272.0,58271.0,0.2042314]
["bitfinex","BTCUSD",1726509634072,0.02894002,58272.0,58271.0,0.0326204]
["bitfinex","BTCUSD",1726509634508,0.02894002,58272.0,58271.0,0.2042314]
["bitfinex","BTCUSD",1726509634782,0.02894002,58272.0,58271.0,0.77085562]
["bitfinex","BTCUSD",1726509635009,0.21724021,58305.0,58271.0,0.77085562]
["bitfinex","BTCUSD",1726509635010,0.25741572,58293.0,58287.0,0.171562]
["bitfinex","BTCUSD",1726509635253,0.25741572,58293.0,58275.0,0.002]
["bitfinex","BTCUSD",1726509635254,0.25741572,58293.0,58289.0,0.0299844]
["bitfinex","BTCUSD",1726509635513,0.437438,58303.0,58286.0,0.343134]
["bitfinex","BTCUSD",1726509635514,0.0944,58303.0,58290.0,0.0299844]
["bitfinex","BTCUSD",1726509635723,0.0944,58303.0,58286.0,0.343134]
["bitfinex","BTCUSD",1726509635724,0.171516,58304.0,58297.0,0.0299844]
["bitfinex","BTCUSD",1726509635947,0.53997241,58309.0,58297.0,0.0299844]
["bitfinex","BTCUSD",1726509635948,0.0171516,58303.0,58297.0,0.0299844]
["bitfinex","BTCUSD",1726509636165,0.343007,58308.0,58297.0,0.0299844]
["bitfinex","BTCUSD",1726509636166,0.343033,58304.0,58297.0,0.0299844]
["bitfinex","BTCUSD",1726509636423,0.171524,58301.0,58297.0,0.0249844]
["bitfinex","BTCUSD",1726509636633,0.171526,58300.0,58297.0,0.0249844]
["bitfinex","BTCUSD",1726509636850,0.343033,58304.0,58297.0,0.0249844]
["bitfinex","BTCUSD",1726509636851,0.17153,58299.0,58297.0,0.0249844]
["bitfinex","BTCUSD",1726509637100,0.343047,58301.0,58297.0,0.0249844]
["bitfinex","BTCUSD",1726509637334,0.1,58301.0,58297.0,0.0249844]
["bitfinex","BTCUSD",1726509637572,0.171527,58300.0,58297.0,0.0249844]
["bitfinex","BTCUSD",1726509637837,0.1,58307.0,58299.0,0.0249844]
["bitfinex","BTCUSD",1726509638313,0.171489,58313.0,58306.0,0.171508]
["bitfinex","BTCUSD",1726509638521,0.0897,58320.0,58299.0,0.03787049]
["bitfinex","BTCUSD",1726509638522,0.20705189,58322.0,58312.0,0.342982]
["bitfinex","BTCUSD",1726509638770,0.20705189,58322.0,58300.0,0.10787592]
["bitfinex","BTCUSD",1726509638771,0.19696941,58313.0,58309.0,0.0159844]
["bitfinex","BTCUSD",1726509639008,0.19696941,58313.0,58290.0,0.343106]
["bitfinex","BTCUSD",1726509639009,0.0038695,58323.0,58299.0,0.0159844]
["bitfinex","BTCUSD",1726509639010,0.171526,58300.0,58299.0,0.0159844]
["bitfinex","BTCUSD",1726509639237,0.19696941,58300.0,58299.0,0.0159844]
["bitfinex","BTCUSD",1726509639477,0.38819235,58300.0,58299.0,0.0159844]
["bitfinex","BTCUSD",1726509639921,0.73124535,58300.0,58299.0,0.0159844]
["bitfinex","BTCUSD",1726509640144,0.73124535,58300.0,58297.0,0.004]
["bitfinex","BTCUSD",1726509640145,0.1,58299.0,58297.0,0.004]
["bitfinex","BTCUSD",1726509640366,0.85766,58298.0,58297.0,0.004]
["bitfinex","BTCUSD",1726509640579,1.31875664,58298.0,58297.0,0.004]
["bitfinex","BTCUSD",1726509640792,0.171556,58290.0,58289.0,0.0249844]
["bitfinex","BTCUSD",1726509641001,0.71163741,58290.0,58289.0,0.0249844]
["bitfinex","BTCUSD",1726509641224,1.12591315,58290.0,58289.0,0.0159844]
["bitfinex","BTCUSD",1726509641465,0.78280115,58290.0,58289.0,0.0159844]
["bitfinex","BTCUSD",1726509641696,0.78280115,58290.0,58289.0,0.0249844]
["bitfinex","BTCUSD",1726509642137,0.58583174,58290.0,58289.0,0.0249844]
["bitfinex","BTCUSD",1726509642867,0.29584099,58294.0,58289.0,0.0249844]
["bitfinex","BTCUSD",1726509643104,0.29584099,58294.0,58293.0,0.0249844]
["bitfinex","BTCUSD",1726509643105,0.171544,58294.0,58293.0,0.0249844]
["bitfinex","BTCUSD",1726509643385,0.095,58308.0,58289.0,0.009]
["bitfinex","BTCUSD",1726509643386,0.171556,58290.0,58289.0,0.009]
["bitfinex","BTCUSD",1726509643606,0.171556,58290.0,58284.0,0.0149844]
["bitfinex","BTCUSD",1726509643607,0.514711,58285.0,58284.0,0.0149844]
["bitfinex","BTCUSD",1726509643829,0.001,58290.0,58285.0,0.0239844]
["bitfinex","BTCUSD",1726509643830,0.1,58289.0,58285.0,0.0239844]
["bitfinex","BTCUSD",1726509644077,0.514738,58282.0,58281.0,0.0239844]
["bitfinex","BTCUSD",1726509644305,0.514738,58282.0,58272.0,0.095]
["bitfinex","BTCUSD",1726509644306,0.171588,58279.0,58278.0,0.0239844]
["bitfinex","BTCUSD",1726509644522,0.514764,58279.0,58278.0,0.0239844]
["bitfinex","BTCUSD",1726509644970,0.54170144,58279.0,58278.0,0.0239844]
["bitfinex","BTCUSD",1726509645728,0.02693744,58279.0,58278.0,0.0239844]
["bitfinex","BTCUSD",1726509645966,0.20252544,58279.0,58278.0,0.0239844]
["bitfinex","BTCUSD",1726509646196,0.54170144,58279.0,58278.0,0.0239844]
["bitfinex","BTCUSD",1726509646412,0.54370144,58279.0,58278.0,0.0239844]
["bitfinex","BTCUSD",1726509647108,0.514791,58276.0,58275.0,0.0149844]
["bitfinex","BTCUSD",1726509647321,0.171597,58276.0,58275.0,0.0239844]
["bitfinex","BTCUSD",1726509647536,0.57329711,58276.0,58275.0,0.0239844]
["bitfinex","BTCUSD",1726509648217,0.514791,58276.0,58275.0,0.0239844]
["bitfinex","BTCUSD",1726509648442,0.857985,58276.0,58275.0,0.0239844]
["bitfinex","BTCUSD",1726509648884,0.858,58275.0,58274.0,0.0239844]
["bitfinex","BTCUSD",1726509649420,0.858,58275.0,58269.0,0.001638]
["bitfinex","BTCUSD",1726509649421,0.614827,58272.0,58269.0,0.0256224]
["bitfinex","BTCUSD",1726509649881,0.958045,58272.0,58269.0,0.0256224]
["bitfinex","BTCUSD",1726509650344,0.271609,58272.0,58269.0,0.0256224]
["bitfinex","BTCUSD",1726509650566,0.614827,58272.0,58269.0,0.0256224]
["bitfinex","BTCUSD",1726509650784,0.1,58272.0,58269.0,0.0256224]
["bitfinex","BTCUSD",1726509651020,0.19955031,58272.0,58271.0,0.0326204]
["bitfinex","BTCUSD",1726509651464,0.60714374,58272.0,58271.0,0.0326204]
["bitfinex","BTCUSD",1726509651963,0.60814374,58272.0,58271.0,0.0326204]
["bitfinex","BTCUSD",1726509652190,0.92442043,58272.0,58271.0,0.0326204]
["bitfinex","BTCUSD",1726509653110,1.26763843,58272.0,58271.0,0.0236204]
["bitfinex","BTCUSD",1726509653569,1.26763843,58272.0,58271.0,0.008636]
["bitfinex","BTCUSD",1726509653786,1.66347942,58272.0,58271.0,0.008636]
["bitfinex","BTCUSD",1726509654226,0.616827,58272.0,58271.0,0.008636]
["bitfinex","BTCUSD",1726509654484,0.273609,58272.0,58271.0,0.008636]
["bitfinex","BTCUSD",1726509654714,0.273609,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509654715,0.271609,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509654930,0.29855008,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509655148,0.70594399,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509655602,0.70694399,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509656038,0.70594399,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509656254,0.70794399,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509656478,0.02694108,58272.0,58271.0,0.0256204]
["bitfinex","BTCUSD",1726509656806,0.171603,58274.0,58271.0,0.0256204]
["bitfinex","BTCUSD",1726509657062,0.000819,58275.0,58271.0,0.0256204]
["bitfinex","BTCUSD",1726509657710,0.000819,58275.0,58274.0,0.1955874]
["bitfinex","BTCUSD",1726509657925,0.000819,58275.0,58274.0,0.0229844]
["bitfinex","BTCUSD",1726509658145,0.000819,58275.0,58274.0,0.5377934]
["bitfinex","BTCUSD",1726509658372,0.001819,58275.0,58274.0,0.8809994]
["bitfinex","BTCUSD",1726509658584,0.001819,58275.0,58274.0,0.9723994]
["bitfinex","BTCUSD",1726509658814,0.001819,58275.0,58274.0,1.0068394]
["bitfinex","BTCUSD",1726509658815,0.000819,58275.0,58274.0,1.0068394]
["bitfinex","BTCUSD",1726509659041,0.001819,58275.0,58274.0,0.6291934]
["bitfinex","BTCUSD",1726509659269,0.000819,58275.0,58274.0,0.6291934]
["bitfinex","BTCUSD",1726509659548,0.000819,58275.0,58274.0,0.9723994]
["bitfinex","BTCUSD",1726509659706,0.001819,58275.0,58274.0,0.9723994]
["bitfinex","BTCUSD",1726509659921,0.001819,58275.0,58274.0,0.9763994]
["bitfinex","BTCUSD",1726509660163,0.001819,58275.0,58274.0,0.9993994]
["bitfinex","BTCUSD",1726509660391,0.001819,58275.0,58274.0,1.3686054]
["bitfinex","BTCUSD",1726509660629,0.001819,58275.0,58274.0,1.0388394]
["bitfinex","BTCUSD",1726509660630,0.002819,58275.0,58274.0,1.0388394]
["bitfinex","BTCUSD",1726509660902,0.001819,58275.0,58274.0,0.0319844]
["bitfinex","BTCUSD",1726509661117,0.516619,58275.0,58274.0,0.0319844]
["bitfinex","BTCUSD",1726509661328,0.516619,58275.0,58274.0,0.009]
["bitfinex","BTCUSD",1726509661329,1.23525772,58275.0,58274.0,0.009]
["bitfinex","BTCUSD",1726509661556,1.23525772,58275.0,58274.0,0.0319844]
["bitfinex","BTCUSD",1726509662243,1.57845772,58275.0,58274.0,0.0319844]
["bitfinex","BTCUSD",1726509662447,1.57845772,58275.0,58274.0,0.0239844]
["bitfinex","BTCUSD",1726509662696,1.57845772,58275.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509662698,1.301263,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509663596,0.958045,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509663819,0.32459582,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1726509663820,0.03575483,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1726509664041,0.30735483,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1726509664266,0.30735483,58275.0,58274.0,0.5377934]
["bitfinex","BTCUSD",1726509664267,0.02875483,58275.0,58274.0,0.5377934]
["bitfinex","BTCUSD",1726509664516,0.02775483,58275.0,58274.0,0.1945874]
["bitfinex","BTCUSD",1726509664891,0.02775483,58275.0,58274.0,0.0169844]
["bitfinex","BTCUSD",1726509664892,0.54755483,58275.0,58274.0,0.0169844]
["bitfinex","BTCUSD",1726509665366,0.19935483,58275.0,58274.0,0.0169844]
["bitfinex","BTCUSD",1726509665595,0.20035483,58275.0,58274.0,0.0169844]
["bitfinex","BTCUSD",1726509665827,0.20035483,58275.0,58272.0,0.0169844]
["bitfinex","BTCUSD",1726509665828,0.171606,58273.0,58272.0,0.0169844]
["bitfinex","BTCUSD",1726509666115,0.85803,58273.0,58272.0,0.0149844]
["bitfinex","BTCUSD",1726509666336,0.02775483,58275.0,58271.0,0.0166204]
["bitfinex","BTCUSD",1726509666337,0.171609,58272.0,58271.0,0.0166204]
["bitfinex","BTCUSD",1726509666567,0.53486338,58272.0,58271.0,0.0186204]
["bitfinex","BTCUSD",1726509666784,0.514827,58272.0,58271.0,0.0186204]
["bitfinex","BTCUSD",1726509667860,1.201263,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509668093,1.59710399,58272.0,58271.0,0.004636]
["bitfinex","BTCUSD",1726509668340,1.41637187,58272.0,58271.0,0.004636]
["bitfinex","BTCUSD",1726509668573,1.41637187,58272.0,58271.0,0.007636]
["bitfinex","BTCUSD",1726509670197,1.12053088,58272.0,58271.0,0.007636]
["bitfinex","BTCUSD",1726509670666,1.46374888,58272.0,58271.0,0.007636]
["bitfinex","BTCUSD",1726509670904,1.75958987,58272.0,58271.0,0.007636]
["bitfinex","BTCUSD",1726509671807,1.25388599,58272.0,58271.0,0.007636]
["bitfinex","BTCUSD",1726509672261,0.614827,58272.0,58271.0,0.007636]
["bitfinex","BTCUSD",1726509673169,0.958045,58272.0,58271.0,0.007636]
["bitfinex","BTCUSD",1726509673408,1.301263,58272.0,58271.0,0.007636]
["bitfinex","BTCUSD",1726509673645,1.59710399,58272.0,58271.0,0.007636]
["bitfinex","BTCUSD",1726509673892,1.75958987,58272.0,58271.0,0.007636]
["bitfinex","BTCUSD",1726509674852,0.614827,58272.0,58271.0,0.007636]
["bitfinex","BTCUSD",1726509676271,0.02775483,58275.0,58271.0,0.007636]
["bitfinex","BTCUSD",1726509676507,0.54255483,58275.0,58274.0,0.0169844]
["bitfinex","BTCUSD",1726509676742,0.54255483,58275.0,58274.0,0.1885874]
["bitfinex","BTCUSD",1726509676743,0.02775483,58275.0,58274.0,0.1885874]
["bitfinex","BTCUSD",1726509676982,0.02775483,58275.0,58274.0,0.0169844]
["bitfinex","BTCUSD",1726509677758,0.02775483,58275.0,58274.0,0.1885874]
["bitfinex","BTCUSD",1726509678195,0.04768951,58275.0,58274.0,0.0169844]
["bitfinex","BTCUSD",1726509678422,0.21928951,58275.0,58274.0,0.0169844]
["bitfinex","BTCUSD",1726509678658,0.04768951,58275.0,58274.0,0.0169844]
["bitfinex","BTCUSD",1726509679116,0.19935483,58275.0,58274.0,0.0169844]
["bitfinex","BTCUSD",1726509679348,0.88575483,58275.0,58274.0,0.0169844]
["bitfinex","BTCUSD",1726509679825,0.514827,58272.0,58271.0,0.0186204]
["bitfinex","BTCUSD",1726509680060,0.858045,58272.0,58271.0,0.0186204]
["bitfinex","BTCUSD",1726509680532,1.31942708,58272.0,58271.0,0.0166204]
["bitfinex","BTCUSD",1726509680538,1.41942708,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509681001,1.41942708,58272.0,58271.0,0.004636]
["bitfinex","BTCUSD",1726509681453,1.41942708,58272.0,58271.0,0.005636]
["bitfinex","BTCUSD",1726509682155,1.07620908,58272.0,58271.0,0.005636]
["bitfinex","BTCUSD",1726509682415,0.614827,58272.0,58271.0,0.005636]
["bitfinex","BTCUSD",1726509682628,1.25388599,58272.0,58271.0,0.005636]
["bitfinex","BTCUSD",1726509682845,1.59710399,58272.0,58271.0,0.005636]
["bitfinex","BTCUSD",1726509683743,1.59710399,58272.0,58271.0,0.002636]
["bitfinex","BTCUSD",1726509683959,1.7683442,58272.0,58271.0,0.002636]
["bitfinex","BTCUSD",1726509684247,1.7703442,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509684871,1.7683442,58272.0,58271.0,0.001636]
["bitfinex","BTCUSD",1726509685101,1.7683442,58272.0,58271.0,0.0034265]
["bitfinex","BTCUSD",1726509685102,2.1115622,58272.0,58271.0,0.0034265]
["bitfinex","BTCUSD",1726509685325,2.23998243,58272.0,58271.0,0.0034265]
["bitfinex","BTCUSD",1726509685566,2.1145622,58272.0,58271.0,0.0034265]
["bitfinex","BTCUSD",1726509685800,0.343324,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509686012,1.49747499,58254.0,58253.0,0.0208517]
["bitfinex","BTCUSD",1726509686224,1.49747499,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509686444,1.61517043,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509686659,1.64211947,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509687136,0.93777603,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509687361,0.64193504,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509687598,0.98525904,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509687821,0.99225904,58254.0,58253.0,0.0048673]
["bitfinex","BTCUSD",1726509688079,0.03394904,58254.0,58253.0,0.0218517]
["bitfinex","BTCUSD",1726509688295,0.04194904,58254.0,58253.0,0.0218517]
["bitfinex","BTCUSD",1726509688954,0.24497184,58254.0,58253.0,0.0218517]
["bitfinex","BTCUSD",1726509689198,0.92361984,58254.0,58253.0,0.0218517]
["bitfinex","BTCUSD",1726509689415,0.91761984,58254.0,58253.0,0.0208517]
["bitfinex","BTCUSD",1726509689874,0.91761984,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509689875,1.65678483,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509690553,1.28210003,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509690845,1.28710003,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509692282,1.28210003,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509692521,1.32958304,58254.0,58253.0,0.0055053]
["bitfinex","BTCUSD",1726509692759,1.41505833,58254.0,58253.0,0.0055053]
["bitfinex","BTCUSD",1726509692990,0.64393504,58254.0,58253.0,0.0055053]
["bitfinex","BTCUSD",1726509693454,0.98725904,58254.0,58253.0,0.0055053]
["bitfinex","BTCUSD",1726509694665,0.64393504,58254.0,58253.0,0.0055053]
["bitfinex","BTCUSD",1726509694925,0.02894904,58254.0,58253.0,0.0055053]
["bitfinex","BTCUSD",1726509695191,0.02894904,58254.0,58253.0,1.0655517]
["bitfinex","BTCUSD",1726509695414,0.02894904,58254.0,58253.0,1.4088807]
["bitfinex","BTCUSD",1726509695642,0.02894904,58254.0,58253.0,1.4068807]
["bitfinex","BTCUSD",1726509696125,0.02794904,58254.0,58253.0,1.4068807]
["bitfinex","BTCUSD",1726509696353,0.02894904,58254.0,58253.0,1.4068807]
["bitfinex","BTCUSD",1726509696594,0.172419,58275.0,58272.0,0.0169844]
["bitfinex","BTCUSD",1726509696846,0.42900847,58273.0,58272.0,0.0169844]
["bitfinex","BTCUSD",1726509697072,0.514818,58273.0,58272.0,0.0169844]
["bitfinex","BTCUSD",1726509697287,0.514818,58273.0,58270.0,0.0169844]
["bitfinex","BTCUSD",1726509697288,1.2823898,58273.0,58270.0,0.0169844]
["bitfinex","BTCUSD",1726509697514,1.2823898,58273.0,58266.0,0.0169844]
["bitfinex","BTCUSD",1726509697515,0.29584099,58267.0,58266.0,0.0169844]
["bitfinex","BTCUSD",1726509697742,1.15395799,58267.0,58266.0,0.0169844]
["bitfinex","BTCUSD",1726509699168,1.15395799,58267.0,58266.0,0.0239844]
["bitfinex","BTCUSD",1726509699169,1.15495799,58267.0,58266.0,0.0239844]
["bitfinex","BTCUSD",1726509699416,1.15495799,58267.0,58266.0,0.007]
["bitfinex","BTCUSD",1726509699635,1.15595799,58267.0,58266.0,0.0269844]
["bitfinex","BTCUSD",1726509700076,1.15595799,58267.0,58266.0,0.012]
["bitfinex","BTCUSD",1726509700300,0.81271099,58267.0,58266.0,0.0289844]
["bitfinex","BTCUSD",1726509700744,0.002,58267.0,58266.0,0.2006104]
["bitfinex","BTCUSD",1726509701010,0.002,58267.0,58266.0,1.2303694]
["bitfinex","BTCUSD",1726509701211,0.002,58267.0,58266.0,0.8871164]
["bitfinex","BTCUSD",1726509703808,0.002819,58267.0,58266.0,0.0289844]
["bitfinex","BTCUSD",1726509704032,0.87033664,58267.0,58266.0,0.0289844]
["bitfinex","BTCUSD",1726509704264,0.84047064,58267.0,58266.0,0.0289844]
["bitfinex","BTCUSD",1726509704532,1.18371764,58267.0,58266.0,0.0289844]
["bitfinex","BTCUSD",1726509705945,1.18371764,58267.0,58266.0,0.0269844]
["bitfinex","BTCUSD",1726509705946,0.88787665,58267.0,58266.0,0.0269844]
["bitfinex","BTCUSD",1726509706184,1.27250531,58267.0,58266.0,0.0289844]
["bitfinex","BTCUSD",1726509706688,1.27250531,58267.0,58266.0,0.012]
["bitfinex","BTCUSD",1726509706899,1.27250531,58267.0,58266.0,0.0269844]
["bitfinex","BTCUSD",1726509707118,1.18371764,58267.0,58266.0,0.0269844]
["bitfinex","BTCUSD",1726509707372,1.18371764,58267.0,58266.0,0.0289844]
["bitfinex","BTCUSD",1726509707599,1.15677699,58267.0,58266.0,0.0289844]
["bitfinex","BTCUSD",1726509708081,1.50002399,58267.0,58266.0,0.0269844]
["bitfinex","BTCUSD",1726509708312,1.15677699,58267.0,58266.0,0.0269844]
["bitfinex","BTCUSD",1726509708539,1.65002639,58267.0,58266.0,0.0269844]
["bitfinex","BTCUSD",1726509708788,1.75002639,58267.0,58266.0,0.012]
["bitfinex","BTCUSD",1726509709991,1.74902639,58267.0,58266.0,0.007]
["bitfinex","BTCUSD",1726509710427,1.59902399,58267.0,58266.0,0.007]
["bitfinex","BTCUSD",1726509710868,0.858177,58263.0,58262.0,0.0169844]
["bitfinex","BTCUSD",1726509711086,1.15401799,58263.0,58262.0,0.0169844]
["bitfinex","BTCUSD",1726509711563,0.514923,58261.0,58260.0,0.0169844]
["bitfinex","BTCUSD",1726509711784,0.858205,58261.0,58260.0,0.0169844]
["bitfinex","BTCUSD",1726509712452,0.343288,58260.0,58259.0,0.0169844]
["bitfinex","BTCUSD",1726509712683,1.15406099,58260.0,58259.0,0.0169844]
["bitfinex","BTCUSD",1726509712914,1.49735099,58260.0,58259.0,0.0169844]
["bitfinex","BTCUSD",1726509713374,1.49735099,58260.0,58253.0,0.0055053]
["bitfinex","BTCUSD",1726509713375,1.201529,58259.0,58258.0,0.0149844]
["bitfinex","BTCUSD",1726509713586,1.49736999,58259.0,58258.0,0.0149844]
["bitfinex","BTCUSD",1726509713812,1.201571,58257.0,58256.0,0.0149844]
["bitfinex","BTCUSD",1726509714249,1.201571,58257.0,58253.0,0.0075053]
["bitfinex","BTCUSD",1726509714250,0.514986,58254.0,58253.0,0.0055053]
["bitfinex","BTCUSD",1726509714525,1.201634,58254.0,58253.0,0.0204897]
["bitfinex","BTCUSD",1726509714969,0.88525967,58254.0,58253.0,0.0204897]
["bitfinex","BTCUSD",1726509715209,0.19861167,58254.0,58253.0,0.0224897]
["bitfinex","BTCUSD",1726509715861,0.54193567,58254.0,58253.0,0.0224897]
["bitfinex","BTCUSD",1726509716301,0.02694967,58254.0,58253.0,0.0224897]
["bitfinex","BTCUSD",1726509716742,0.19861167,58254.0,58253.0,0.0224897]
["bitfinex","BTCUSD",1726509716956,0.02694967,58254.0,58253.0,0.0224897]
["bitfinex","BTCUSD",1726509717184,0.02694967,58254.0,58253.0,0.1941537]
["bitfinex","BTCUSD",1726509717405,0.02794967,58254.0,58253.0,0.0224897]
["bitfinex","BTCUSD",1726509717658,0.172662,58254.0,58253.0,0.0224897]
["bitfinex","BTCUSD",1726509717868,0.172662,58254.0,58253.0,0.0085053]
["bitfinex","BTCUSD",1726509718084,0.172662,58254.0,58253.0,0.0254897]
["bitfinex","BTCUSD",1726509718317,0.001,58254.0,58253.0,0.0254897]
["bitfinex","BTCUSD",1726509718535,0.001,58254.0,58253.0,0.0264897]
["bitfinex","BTCUSD",1726509718751,0.172662,58254.0,58253.0,0.0264897]
["bitfinex","BTCUSD",1726509718980,0.172662,58254.0,58253.0,0.0254897]
["bitfinex","BTCUSD",1726509719195,0.172662,58254.0,58253.0,0.0294897]
["bitfinex","BTCUSD",1726509719449,0.173662,58254.0,58253.0,0.0294897]
["bitfinex","BTCUSD",1726509720399,0.002,58254.0,58253.0,0.5444827]
["bitfinex","BTCUSD",1726509720871,0.002,58254.0,58253.0,0.0244897]
["bitfinex","BTCUSD",1726509720872,0.20060922,58254.0,58253.0,0.0244897]
["bitfinex","BTCUSD",1726509721091,0.02894722,58254.0,58253.0,0.0244897]
["bitfinex","BTCUSD",1726509721314,0.02794722,58254.0,58253.0,0.0204897]
["bitfinex","BTCUSD",1726509721574,0.02794722,58254.0,58253.0,0.0214897]
["bitfinex","BTCUSD",1726509721815,0.83877421,58254.0,58253.0,0.0214897]
["bitfinex","BTCUSD",1726509722035,0.83877421,58254.0,58253.0,0.0224897]
["bitfinex","BTCUSD",1726509722036,1.5833189,58254.0,58253.0,0.0224897]
["bitfinex","BTCUSD",1726509722507,1.5833189,58254.0,58253.0,0.0095053]
["bitfinex","BTCUSD",1726509722508,1.5843189,58254.0,58253.0,0.0095053]
["bitfinex","BTCUSD",1726509722725,1.6843189,58254.0,58253.0,0.0095053]
["bitfinex","BTCUSD",1726509723396,1.59947499,58254.0,58253.0,0.0095053]
["bitfinex","BTCUSD",1726509723839,1.59847499,58254.0,58253.0,0.0055053]
["bitfinex","BTCUSD",1726509724087,1.59847499,58254.0,58253.0,0.0065053]
["bitfinex","BTCUSD",1726509724298,1.59847499,58254.0,58253.0,0.0115053]
["bitfinex","BTCUSD",1726509724547,1.59847499,58254.0,58253.0,0.0055053]
["bitfinex","BTCUSD",1726509724548,1.59747499,58254.0,58253.0,0.0055053]
["bitfinex","BTCUSD",1726509724801,1.59747499,58254.0,58253.0,0.0005053]
["bitfinex","BTCUSD",1726509724992,1.62742618,58254.0,58253.0,0.0005053]
["bitfinex","BTCUSD",1726509725206,1.63242618,58254.0,58253.0,0.0005053]
["bitfinex","BTCUSD",1726509725666,1.62942618,58254.0,58253.0,0.0005053]
["bitfinex","BTCUSD",1726509725883,1.7923688,58254.0,58253.0,0.0005053]
["bitfinex","BTCUSD",1726509726362,1.7873688,58254.0,58253.0,0.0005053]
["bitfinex","BTCUSD",1726509727155,1.7873688,58254.0,58229.0,0.001636]
["bitfinex","BTCUSD",1726509727156,1.7873688,58254.0,58218.0,0.00253979]
["bitfinex","BTCUSD",1726509727157,0.171759,58221.0,58218.0,0.00253979]
["bitfinex","BTCUSD",1726509727391,0.002,58251.0,58218.0,0.00253979]
["bitfinex","BTCUSD",1726509727392,0.03,58228.0,58218.0,0.00253979]
["bitfinex","BTCUSD",1726509727594,0.10292962,58242.0,58218.0,0.00253979]
["bitfinex","BTCUSD",1726509727595,0.03,58244.0,58223.0,0.29584099]
["bitfinex","BTCUSD",1726509727809,0.10292962,58255.0,58218.0,0.00597503]
["bitfinex","BTCUSD",1726509727810,0.005,58254.0,58236.0,0.343425]
["bitfinex","BTCUSD",1726509728059,0.05143451,58264.0,58218.0,0.00253979]
["bitfinex","BTCUSD",1726509728060,0.07715177,58266.0,58253.0,0.094]
["bitfinex","BTCUSD",1726509728265,1.03017556,58271.0,58259.0,0.03444]
["bitfinex","BTCUSD",1726509728490,0.171616,58270.0,58259.0,0.03344]
["bitfinex","BTCUSD",1726509728720,0.171616,58270.0,58254.0,0.09943201]
["bitfinex","BTCUSD",1726509728721,0.09,58270.0,58255.0,0.023]
["bitfinex","BTCUSD",1726509728946,0.06,58270.0,58255.0,0.023]
["bitfinex","BTCUSD",1726509729170,0.171618,58269.0,58255.0,0.02643223]
["bitfinex","BTCUSD",1726509729432,0.29584099,58263.0,58254.0,0.096]
["bitfinex","BTCUSD",1726509729657,0.29584099,58263.0,58253.0,0.093638]
["bitfinex","BTCUSD",1726509729658,0.03,58262.0,58253.0,0.093638]
["bitfinex","BTCUSD",1726509729870,0.171644,58260.0,58259.0,0.007]
["bitfinex","BTCUSD",1726509730118,0.604932,58260.0,58259.0,0.007]
["bitfinex","BTCUSD",1726509730588,0.604932,58260.0,58259.0,0.011]
["bitfinex","BTCUSD",1726509730791,0.63187666,58260.0,58259.0,0.011]
["bitfinex","BTCUSD",1726509731006,0.63187666,58260.0,58259.0,0.007]
["bitfinex","BTCUSD",1726509731225,0.08694466,58260.0,58259.0,0.007]
["bitfinex","BTCUSD",1726509731475,0.00132751,58262.0,58259.0,0.011]
["bitfinex","BTCUSD",1726509731679,0.00132751,58262.0,58260.0,0.023]
["bitfinex","BTCUSD",1726509732100,0.00132751,58262.0,58259.0,0.004]
["bitfinex","BTCUSD",1726509732571,0.00132751,58262.0,58259.0,0.008]
["bitfinex","BTCUSD",1726509732572,0.171644,58260.0,58259.0,0.008]
["bitfinex","BTCUSD",1726509732780,0.514932,58260.0,58259.0,0.004]
["bitfinex","BTCUSD",1726509733273,0.514932,58260.0,58253.0,0.093638]
["bitfinex","BTCUSD",1726509733274,0.345288,58260.0,58253.0,0.093638]
["bitfinex","BTCUSD",1726509733499,0.171645,58260.0,58259.0,0.005]
["bitfinex","BTCUSD",1726509733944,0.00132751,58262.0,58256.0,0.023]
["bitfinex","BTCUSD",1726509734164,0.00132751,58262.0,58258.0,0.023]
["bitfinex","BTCUSD",1726509734374,0.00132751,58262.0,58260.0,0.023]
["bitfinex","BTCUSD",1726509734595,0.171644,58260.0,58259.0,0.014]
["bitfinex","BTCUSD",1726509734807,0.00132751,58262.0,58256.0,0.03444]
["bitfinex","BTCUSD",1726509734808,0.02826913,58262.0,58256.0,0.03444]
["bitfinex","BTCUSD",1726509735021,0.001,58260.0,58259.0,0.008]
["bitfinex","BTCUSD",1726509735238,0.19990913,58262.0,58256.0,0.013]
["bitfinex","BTCUSD",1726509735447,0.20190913,58262.0,58258.0,0.008]
["bitfinex","BTCUSD",1726509735660,0.03026913,58262.0,58258.0,0.008]
["bitfinex","BTCUSD",1726509735894,0.20190813,58262.0,58256.0,0.013]
["bitfinex","BTCUSD",1726509736104,0.03126913,58262.0,58256.0,0.021]
["bitfinex","BTCUSD",1726509736335,0.171642,58261.0,58256.0,0.021]
["bitfinex","BTCUSD",1726509736550,0.171642,58261.0,58255.0,0.023]
["bitfinex","BTCUSD",1726509736982,0.515933,58260.0,58259.0,0.013]
["bitfinex","BTCUSD",1726509737210,1.232509,58260.0,58259.0,0.013]
["bitfinex","BTCUSD",1726509737431,1.232509,58260.0,58258.0,0.009]
["bitfinex","BTCUSD",1726509737432,0.514941,58259.0,58258.0,0.009]
["bitfinex","BTCUSD",1726509737681,1.32316875,58259.0,58258.0,0.009]
["bitfinex","BTCUSD",1726509737903,1.32316875,58259.0,58255.0,0.013]
["bitfinex","BTCUSD",1726509737904,0.644968,58256.0,58255.0,0.013]
["bitfinex","BTCUSD",1726509738134,2.00074499,58256.0,58255.0,0.013]
["bitfinex","BTCUSD",1726509738383,2.00074499,58256.0,58253.0,0.001638]
["bitfinex","BTCUSD",1726509738384,0.85831,58254.0,58253.0,0.001638]
["bitfinex","BTCUSD",1726509738595,1.331634,58254.0,58253.0,0.001638]
["bitfinex","BTCUSD",1726509738808,1.706958,58254.0,58253.0,0.001638]
["bitfinex","BTCUSD",1726509739474,1.75837532,58254.0,58253.0,0.001638]
["bitfinex","BTCUSD",1726509739698,1.42705132,58254.0,58253.0,0.002638]
["bitfinex","BTCUSD",1726509739935,1.375634,58254.0,58253.0,0.001638]
["bitfinex","BTCUSD",1726509740155,1.40258574,58254.0,58253.0,0.001638]
["bitfinex","BTCUSD",1726509740389,1.62524327,58254.0,58253.0,0.001638]
["bitfinex","BTCUSD",1726509740836,1.65091689,58254.0,58253.0,0.001638]
["bitfinex","BTCUSD",1726509741115,1.45399435,58254.0,58253.0,0.001638]
["bitfinex","BTCUSD",1726509741374,1.83100068,58254.0,58253.0,0.001638]
["bitfinex","BTCUSD",1726509741592,1.83100068,58254.0,58225.0,0.0949]
["bitfinex","BTCUSD",1726509741593,0.171737,58229.0,58225.0,0.0949]
["bitfinex","BTCUSD",1726509741824,0.171744,58226.0,58225.0,0.0949]
["bitfinex","BTCUSD",1726509742037,0.171744,58226.0,58220.0,0.03444]
["bitfinex","BTCUSD",1726509742038,0.29584099,58226.0,58220.0,0.03444]
["bitfinex","BTCUSD",1726509742274,0.49454392,58226.0,58220.0,0.03444]
["bitfinex","BTCUSD",1726509742499,0.49454392,58226.0,58218.0,0.00253979]
["bitfinex","BTCUSD",1726509742500,0.171748,58225.0,58218.0,0.03697979]
["bitfinex","BTCUSD",1726509742710,0.02695793,58226.0,58218.0,0.20874479]
["bitfinex","BTCUSD",1726509742920,0.02695793,58226.0,58218.0,0.03697979]
["bitfinex","BTCUSD",1726509742921,0.171748,58225.0,58218.0,0.03697979]
["bitfinex","BTCUSD",1726509743138,0.34346,58231.0,58218.0,0.03697979]
["bitfinex","BTCUSD",1726509743353,0.405433,58236.0,58218.0,0.03697979]
["bitfinex","BTCUSD",1726509743354,0.02695901,58229.0,58223.0,0.171751]
["bitfinex","BTCUSD",1726509743586,0.02695901,58229.0,58226.0,0.171743]
["bitfinex","BTCUSD",1726509743811,0.02695901,58229.0,58227.0,0.02643402]
["bitfinex","BTCUSD",1726509744272,0.02695901,58229.0,58222.0,0.023]
["bitfinex","BTCUSD",1726509744494,0.19869701,58229.0,58220.0,0.023]
["bitfinex","BTCUSD",1726509744749,0.19869701,58229.0,58223.0,0.023]
["bitfinex","BTCUSD",1726509744750,0.02695901,58229.0,58223.0,0.023]
["bitfinex","BTCUSD",1726509744976,0.02795901,58229.0,58223.0,0.023]
["bitfinex","BTCUSD",1726509745222,0.02795901,58229.0,58219.0,0.377964]
["bitfinex","BTCUSD",1726509745223,0.19969401,58229.0,58227.0,0.006]
["bitfinex","BTCUSD",1726509745473,0.02895901,58229.0,58227.0,0.006]
["bitfinex","BTCUSD",1726509745702,0.918692,58228.0,58227.0,0.006]
["bitfinex","BTCUSD",1726509746586,0.171754,58223.0,58219.0,0.03444]
["bitfinex","BTCUSD",1726509746808,0.171754,58223.0,58218.0,0.00253979]
["bitfinex","BTCUSD",1726509746809,0.02695901,58229.0,58218.0,0.00253979]
["bitfinex","BTCUSD",1726509747040,0.171739,58228.0,58223.0,0.007]
["bitfinex","BTCUSD",1726509747269,0.02695991,58227.0,58223.0,0.007]
["bitfinex","BTCUSD",1726509747507,0.02695991,58227.0,58220.0,0.17176]
["bitfinex","BTCUSD",1726509747508,0.19870191,58227.0,58221.0,0.023]
["bitfinex","BTCUSD",1726509747722,0.19870191,58227.0,58219.0,0.04244]
["bitfinex","BTCUSD",1726509747723,0.001,58223.0,58219.0,0.04244]
["bitfinex","BTCUSD",1726509747952,0.29584099,58222.0,58219.0,0.04244]
["bitfinex","BTCUSD",1726509748161,0.171753,58223.0,58219.0,0.03444]
["bitfinex","BTCUSD",1726509748384,0.002,58222.0,58219.0,0.03444]
["bitfinex","BTCUSD",1726509748605,0.3228009,58227.0,58219.0,0.206204]
["bitfinex","BTCUSD",1726509748606,0.3238009,58227.0,58219.0,0.206204]
["bitfinex","BTCUSD",1726509749098,0.171753,58224.0,58218.0,0.03697979]
["bitfinex","BTCUSD",1726509749356,0.001,58223.0,58221.0,0.171758]
["bitfinex","BTCUSD",1726509749582,0.02795991,58227.0,58221.0,0.171758]
["bitfinex","BTCUSD",1726509749583,0.171747,58225.0,58221.0,0.023]
["bitfinex","BTCUSD",1726509749796,0.02795991,58227.0,58220.0,0.023]
["bitfinex","BTCUSD",1726509749797,0.171745,58226.0,58220.0,0.023]
["bitfinex","BTCUSD",1726509750008,0.02795991,58227.0,58220.0,0.023]
["bitfinex","BTCUSD",1726509750227,0.001,58223.0,58221.0,0.171758]
["bitfinex","BTCUSD",1726509750450,0.001,58223.0,58220.0,0.194761]
["bitfinex","BTCUSD",1726509750675,0.19970191,58227.0,58220.0,0.023]
["bitfinex","BTCUSD",1726509750676,0.02795991,58227.0,58220.0,0.023]
["bitfinex","BTCUSD",1726509750913,0.001,58225.0,58221.0,0.01]
["bitfinex","BTCUSD",1726509751363,0.171745,58226.0,58219.0,0.206203]
["bitfinex","BTCUSD",1726509751830,0.001,58223.0,58220.0,0.012]
["bitfinex","BTCUSD",1726509752055,0.002,58223.0,58222.0,0.194756]
["bitfinex","BTCUSD",1726509752313,0.29584099,58237.0,58222.0,0.194756]
["bitfinex","BTCUSD",1726509752314,0.06,58240.0,58223.0,0.023]
["bitfinex","BTCUSD",1726509752549,0.63927199,58236.0,58225.0,0.194746]
["bitfinex","BTCUSD",1726509752791,0.001,58226.0,58225.0,0.194747]
["bitfinex","BTCUSD",1726509753056,0.001,58226.0,58218.0,0.34770579]
["bitfinex","BTCUSD",1726509753057,0.29584099,58236.0,58228.0,0.343477]
["bitfinex","BTCUSD",1726509753275,0.171719,58235.0,58228.0,0.171736]
["bitfinex","BTCUSD",1726509753504,0.29584099,58236.0,58226.0,0.377929]
["bitfinex","BTCUSD",1726509753505,0.46755599,58236.0,58229.0,0.171734]
["bitfinex","BTCUSD",1726509753730,0.46755599,58236.0,58227.0,0.377917]
["bitfinex","BTCUSD",1726509753731,0.171715,58236.0,58230.0,0.171731]
["bitfinex","BTCUSD",1726509753964,0.17171,58238.0,58228.0,0.343473]
["bitfinex","BTCUSD",1726509754201,0.16,58240.0,58232.0,0.343448]
["bitfinex","BTCUSD",1726509754420,0.343383,58244.0,58235.0,0.03444]
["bitfinex","BTCUSD",1726509754421,0.03,58244.0,58235.0,0.03444]
["bitfinex","BTCUSD",1726509754632,0.0936,58253.0,58240.0,0.377846]
["bitfinex","BTCUSD",1726509754633,0.343338,58252.0,58240.0,0.377846]
["bitfinex","BTCUSD",1726509754899,0.29584099,58257.0,58242.0,0.342392]
["bitfinex","BTCUSD",1726509754900,0.171658,58256.0,58242.0,0.342392]
["bitfinex","BTCUSD",1726509755114,0.159319,58260.0,58259.0,0.537941]
["bitfinex","BTCUSD",1726509755115,0.000819,58260.0,58259.0,0.537941]
["bitfinex","BTCUSD",1726509755367,0.000819,58260.0,58259.0,0.023]
["bitfinex","BTCUSD",1726509755625,0.000819,58260.0,58259.0,0.537941]
["bitfinex","BTCUSD",1726509755822,0.000819,58260.0,58259.0,0.881235]
["bitfinex","BTCUSD",1726509756034,0.000819,58260.0,58259.0,0.537941]
["bitfinex","BTCUSD",1726509756536,0.000819,58260.0,58256.0,0.343307]
["bitfinex","BTCUSD",1726509756537,0.000819,58260.0,58257.0,0.03444]
["bitfinex","BTCUSD",1726509756762,0.000819,58260.0,58258.0,0.206089]
["bitfinex","BTCUSD",1726509757008,0.000819,58260.0,58237.0,0.03]
["bitfinex","BTCUSD",1726509757208,0.29784099,58257.0,58248.0,0.343358]
["bitfinex","BTCUSD",1726509757421,0.29584099,58257.0,58252.0,0.171667]
["bitfinex","BTCUSD",1726509757638,0.173648,58259.0,58252.0,0.171667]
["bitfinex","BTCUSD",1726509757865,0.173648,58259.0,58247.0,0.03444]
["bitfinex","BTCUSD",1726509757866,0.343301,58258.0,58247.0,0.023]
["bitfinex","BTCUSD",1726509758106,0.002,58255.0,58249.0,0.171674]
["bitfinex","BTCUSD",1726509758326,0.29784099,58256.0,58250.0,0.171673]
["bitfinex","BTCUSD",1726509758553,0.29784099,58256.0,58248.0,0.343358]
["bitfinex","BTCUSD",1726509758554,0.002,58257.0,58251.0,0.17167]
["bitfinex","BTCUSD",1726509758780,0.000819,58260.0,58256.0,0.171654]
["bitfinex","BTCUSD",1726509758998,0.000819,58260.0,58256.0,0.171655]
["bitfinex","BTCUSD",1726509759222,0.000819,58260.0,58256.0,0.17508773]
["bitfinex","BTCUSD",1726509759437,0.000819,58260.0,58256.0,0.00343273]
["bitfinex","BTCUSD",1726509759867,0.03,58259.0,58256.0,0.17508673]
["bitfinex","BTCUSD",1726509760532,0.000819,58260.0,58259.0,0.171647]
["bitfinex","BTCUSD",1726509760770,0.000819,58260.0,58259.0,0.17507936]
["bitfinex","BTCUSD",1726509760995,0.001819,58260.0,58259.0,0.17507936]
["bitfinex","BTCUSD",1726509761224,0.000819,58260.0,58259.0,0.51837336]
["bitfinex","BTCUSD",1726509761440,0.000819,58260.0,58259.0,0.86166736]
["bitfinex","BTCUSD",1726509761898,0.000819,58260.0,58259.0,0.87366736]
["bitfinex","BTCUSD",1726509762111,0.000819,58260.0,58259.0,0.53037336]
["bitfinex","BTCUSD",1726509762328,0.000819,58260.0,58259.0,0.012]
["bitfinex","BTCUSD",1726509762759,0.000819,58260.0,58259.0,0.183647]
["bitfinex","BTCUSD",1726509762995,0.000819,58260.0,58259.0,0.012]
["bitfinex","BTCUSD",1726509763660,0.001819,58260.0,58259.0,0.022]
["bitfinex","BTCUSD",1726509764122,0.000819,58260.0,58259.0,0.183647]
["bitfinex","BTCUSD",1726509764386,0.001819,58260.0,58259.0,0.193647]
["bitfinex","BTCUSD",1726509764625,0.001819,58260.0,58259.0,0.022]
["bitfinex","BTCUSD",1726509765288,0.001819,58260.0,58259.0,0.536941]
["bitfinex","BTCUSD",1726509765982,0.001819,58260.0,58259.0,0.880235]
["bitfinex","BTCUSD",1726509767977,0.01976652,58260.0,58259.0,0.880235]
["bitfinex","BTCUSD",1726509768749,0.00132751,58262.0,58261.0,1.258927]
["bitfinex","BTCUSD",1726509769208,0.000819,58275.0,58259.0,0.022]
["bitfinex","BTCUSD",1726509769209,0.000819,58275.0,58274.0,0.171603]
["bitfinex","BTCUSD",1726509769429,0.000819,58275.0,58274.0,0.514809]
["bitfinex","BTCUSD",1726509769667,0.000819,58275.0,58274.0,0.858015]
["bitfinex","BTCUSD",1726509770172,0.000819,58275.0,58274.0,0.514809]
["bitfinex","BTCUSD",1726509770622,0.000819,58275.0,58274.0,0.892455]
["bitfinex","BTCUSD",1726509771123,0.0002863,58279.0,58278.0,0.514773]
["bitfinex","BTCUSD",1726509771580,0.171592,58278.0,58274.0,0.028]
["bitfinex","BTCUSD",1726509771806,0.0002863,58279.0,58277.0,0.171593]
["bitfinex","BTCUSD",1726509772024,0.0002863,58279.0,58276.0,0.171596]
["bitfinex","BTCUSD",1726509773159,0.0002863,58279.0,58274.0,0.014]
["bitfinex","BTCUSD",1726509773395,0.1718743,58279.0,58274.0,0.185602]
["bitfinex","BTCUSD",1726509773622,0.1718743,58279.0,58278.0,0.011]
["bitfinex","BTCUSD",1726509773623,0.0002863,58279.0,58278.0,0.011]
["bitfinex","BTCUSD",1726509774071,0.0002863,58279.0,58276.0,0.171596]
["bitfinex","BTCUSD",1726509774280,0.0002863,58279.0,58278.0,0.01]
["bitfinex","BTCUSD",1726509774498,0.0002863,58279.0,58277.0,0.171593]
["bitfinex","BTCUSD",1726509774926,0.0002863,58279.0,58278.0,0.171591]
["bitfinex","BTCUSD",1726509775110,0.0002863,58279.0,58278.0,0.525773]
["bitfinex","BTCUSD",1726509776477,0.0002863,58279.0,58278.0,0.514773]
["bitfinex","BTCUSD",1726509776712,0.0002863,58279.0,58278.0,0.973255]
["bitfinex","BTCUSD",1726509777607,0.0002863,58279.0,58278.0,1.326437]
["bitfinex","BTCUSD",1726509777802,0.0002863,58279.0,58278.0,0.983255]
["bitfinex","BTCUSD",1726509778291,0.0011043,58279.0,58278.0,0.994255]
["bitfinex","BTCUSD",1726509778750,0.0011043,58279.0,58278.0,1.337437]
["bitfinex","BTCUSD",1726509780119,0.0011043,58279.0,58278.0,1.680619]
["bitfinex","BTCUSD",1726509780335,0.0011043,58279.0,58278.0,1.337437]
["bitfinex","BTCUSD",1726509780824,0.0011043,58279.0,58278.0,1.715059]
["bitfinex","BTCUSD",1726509781036,0.000819,58290.0,58289.0,1.15363299]
["bitfinex","BTCUSD",1726509781291,0.000819,58290.0,58289.0,1.55418999]
["bitfinex","BTCUSD",1726509781747,0.01794752,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1726509782002,0.01794752,58306.0,58291.0,0.03444]
["bitfinex","BTCUSD",1726509782203,0.01794752,58306.0,58290.0,0.0409]
["bitfinex","BTCUSD",1726509782204,0.002,58305.0,58296.0,0.03444]
["bitfinex","BTCUSD",1726509782424,0.002,58305.0,58283.0,0.04015678]
["bitfinex","BTCUSD",1726509782425,0.002,58305.0,58283.0,0.01015678]
["bitfinex","BTCUSD",1726509782426,0.171541,58295.0,58283.0,0.01015678]
["bitfinex","BTCUSD",1726509782643,0.29584099,58298.0,58291.0,0.171551]
["bitfinex","BTCUSD",1726509782862,0.29584099,58298.0,58289.0,0.343117]
["bitfinex","BTCUSD",1726509782863,0.29584099,58298.0,58292.0,0.171548]
["bitfinex","BTCUSD",1726509783087,0.171552,58292.0,58287.0,0.171564]
["bitfinex","BTCUSD",1726509783361,0.29584099,58298.0,58288.0,0.366121]
["bitfinex","BTCUSD",1726509783362,0.3247681,58298.0,58288.0,0.366121]
["bitfinex","BTCUSD",1726509783575,0.19846211,58298.0,58293.0,0.171545]
["bitfinex","BTCUSD",1726509783817,0.19845911,58298.0,58293.0,0.171545]
["bitfinex","BTCUSD",1726509784029,0.02692711,58298.0,58294.0,0.171542]
["bitfinex","BTCUSD",1726509784242,0.02692711,58298.0,58291.0,0.343103]
["bitfinex","BTCUSD",1726509784485,0.02692711,58298.0,58294.0,0.171543]
["bitfinex","BTCUSD",1726509784701,0.20045911,58298.0,58294.0,0.171543]
["bitfinex","BTCUSD",1726509784925,0.20045911,58298.0,58293.0,0.023]
["bitfinex","BTCUSD",1726509784926,0.171542,58295.0,58293.0,0.023]
["bitfinex","BTCUSD",1726509785155,0.171536,58297.0,58293.0,0.194547]
["bitfinex","BTCUSD",1726509785396,0.04687463,58298.0,58294.0,0.011]
["bitfinex","BTCUSD",1726509786071,0.21840863,58298.0,58294.0,0.011]
["bitfinex","BTCUSD",1726509786299,0.171539,58296.0,58294.0,0.011]
["bitfinex","BTCUSD",1726509786543,0.171541,58295.0,58294.0,0.011]
["bitfinex","BTCUSD",1726509786759,0.343076,58296.0,58294.0,0.011]
["bitfinex","BTCUSD",1726509786760,0.04487463,58298.0,58294.0,0.011]
["bitfinex","BTCUSD",1726509786989,0.04487463,58298.0,58294.0,0.194542]
["bitfinex","BTCUSD",1726509787281,0.04487463,58298.0,58295.0,0.171541]
["bitfinex","BTCUSD",1726509787726,0.01794752,58298.0,58294.0,0.00343049]
["bitfinex","BTCUSD",1726509787938,0.18948052,58298.0,58294.0,0.185543]
["bitfinex","BTCUSD",1726509788155,0.18948052,58298.0,58296.0,0.171537]
["bitfinex","BTCUSD",1726509788156,0.01794752,58298.0,58296.0,0.171537]
["bitfinex","BTCUSD",1726509788365,0.01794752,58298.0,58294.0,0.014]
["bitfinex","BTCUSD",1726509788366,0.01794752,58298.0,58294.0,0.371082]
["bitfinex","BTCUSD",1726509788555,0.01794752,58298.0,58296.0,0.171538]
["bitfinex","BTCUSD",1726509789063,0.01794752,58298.0,58295.0,0.03444]
["bitfinex","BTCUSD",1726509789289,0.171539,58296.0,58294.0,0.014]
["bitfinex","BTCUSD",1726509789511,0.171539,58296.0,58295.0,0.011]
["bitfinex","BTCUSD",1726509789742,0.171539,58296.0,58292.0,0.17155]
["bitfinex","BTCUSD",1726509789985,0.171541,58295.0,58293.0,0.023]
["bitfinex","BTCUSD",1726509790205,0.343073,58297.0,58294.0,0.012]
["bitfinex","BTCUSD",1726509790452,0.171538,58296.0,58294.0,0.012]
["bitfinex","BTCUSD",1726509790687,0.171538,58296.0,58294.0,0.013]
["bitfinex","BTCUSD",1726509790924,0.171538,58296.0,58287.0,0.343128]
["bitfinex","BTCUSD",1726509790925,0.203538,58296.0,58295.0,0.014]
["bitfinex","BTCUSD",1726509791154,1.0272433,58296.0,58295.0,0.014]
["bitfinex","BTCUSD",1726509791388,1.0272433,58296.0,58279.0,0.25730312]
["bitfinex","BTCUSD",1726509791389,0.17158,58282.0,58279.0,0.25730312]
["bitfinex","BTCUSD",1726509791616,0.171585,58280.0,58279.0,0.25730312]
["bitfinex","BTCUSD",1726509791862,0.29584099,58284.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509792099,0.06,58285.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509792336,0.403146,58285.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509792567,0.17158,58282.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509793007,0.1,58289.0,58279.0,0.34660643]
["bitfinex","BTCUSD",1726509793233,0.1,58289.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509793234,0.171564,58288.0,58283.0,0.171576]
["bitfinex","BTCUSD",1726509793454,0.171564,58288.0,58282.0,0.343155]
["bitfinex","BTCUSD",1726509793455,0.171563,58288.0,58282.0,0.343155]
["bitfinex","BTCUSD",1726509793701,0.171563,58288.0,58283.0,0.171575]
["bitfinex","BTCUSD",1726509793916,0.171569,58286.0,58282.0,0.206019]
["bitfinex","BTCUSD",1726509794131,0.162,58292.0,58279.0,0.023]
["bitfinex","BTCUSD",1726509794371,0.171588,58279.0,58278.0,0.015636]
["bitfinex","BTCUSD",1726509794550,0.514764,58279.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509795006,0.516764,58279.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509795239,1.35180254,58279.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509795460,1.76075699,58279.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509795889,1.76075699,58279.0,58278.0,0.015636]
["bitfinex","BTCUSD",1726509796349,2.10393299,58279.0,58278.0,0.015636]
["bitfinex","BTCUSD",1726509796794,2.10393299,58279.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509797003,2.10593299,58279.0,58278.0,0.009636]
["bitfinex","BTCUSD",1726509797213,2.10593299,58279.0,58278.0,0.008636]
["bitfinex","BTCUSD",1726509797648,2.10793299,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509797869,2.10993299,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509798307,2.10793299,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509798791,2.10593299,58279.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509799249,1.76575699,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509799487,1.76575699,58279.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509800436,0.622764,58279.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509800659,0.88388752,58279.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509801305,1.28506352,58279.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509801490,1.28506352,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509802174,1.28706352,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509802400,1.30800142,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509802881,1.30800142,58279.0,58278.0,0.004636]
["bitfinex","BTCUSD",1726509803096,1.30800142,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509803545,1.30900142,58279.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509803768,1.30900142,58279.0,58278.0,0.005636]
["bitfinex","BTCUSD",1726509804216,1.30900142,58279.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509804663,0.96582542,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509805974,0.96382542,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509806221,0.96282542,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509806479,0.58964942,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509806710,0.24647342,58279.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509806933,0.24647342,58279.0,58278.0,0.003636]
["bitfinex","BTCUSD",1726509806934,0.56164942,58279.0,58278.0,0.003636]
["bitfinex","BTCUSD",1726509807151,0.04488542,58279.0,58278.0,0.007636]
["bitfinex","BTCUSD",1726509807378,0.21647342,58279.0,58278.0,0.007636]
["bitfinex","BTCUSD",1726509807610,0.18953552,58279.0,58278.0,0.007636]
["bitfinex","BTCUSD",1726509808040,0.19153552,58279.0,58278.0,0.007636]
["bitfinex","BTCUSD",1726509808251,0.01794752,58279.0,58278.0,0.007636]
["bitfinex","BTCUSD",1726509808479,0.53271152,58279.0,58278.0,0.007636]
["bitfinex","BTCUSD",1726509808712,1.28106352,58279.0,58278.0,0.007636]
["bitfinex","BTCUSD",1726509808991,1.93929496,58279.0,58278.0,0.007636]
["bitfinex","BTCUSD",1726509809178,2.28247096,58279.0,58278.0,0.007636]
["bitfinex","BTCUSD",1726509809850,2.28247096,58279.0,58278.0,0.003636]
["bitfinex","BTCUSD",1726509810085,2.11478051,58279.0,58278.0,0.003636]
["bitfinex","BTCUSD",1726509810352,2.11478051,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509810587,2.11578051,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509811025,2.14272195,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509811246,2.14272195,58279.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509811464,2.14472195,58279.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509812325,2.14372195,58279.0,58278.0,0.001636]
["bitfinex","BTCUSD",1726509812766,2.14772195,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509812995,2.14572195,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509813440,2.14772195,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509815440,1.95728096,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509815655,2.25312195,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509817636,2.22618051,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509819931,2.39742072,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509820173,2.74059672,58279.0,58278.0,0.002636]
["bitfinex","BTCUSD",1726509820432,0.676968,58256.0,58255.0,0.2573848]
["bitfinex","BTCUSD",1726509820666,1.02028,58256.0,58255.0,0.2573848]
["bitfinex","BTCUSD",1726509820903,1.02028,58256.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509820904,1.233634,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509821124,1.363634,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509821338,1.706958,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509821799,1.797058,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509822275,1.96829821,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509822504,2.31162221,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509822716,2.31862221,58254.0,58253.0,0.0048673]
["bitfinex","BTCUSD",1726509822936,2.31162221,58254.0,58253.0,0.0038673]
["bitfinex","BTCUSD",1726509823154,2.31162221,58254.0,58236.0,0.2573848]
["bitfinex","BTCUSD",1726509823155,1.363858,58243.0,58236.0,0.2573848]
["bitfinex","BTCUSD",1726509823384,1.65969899,58243.0,58236.0,0.2573848]
["bitfinex","BTCUSD",1726509823636,1.65969899,58243.0,58235.0,0.0038673]
["bitfinex","BTCUSD",1726509823866,1.68665382,58243.0,58235.0,0.0038673]
["bitfinex","BTCUSD",1726509824103,2.03004182,58243.0,58235.0,0.0038673]
["bitfinex","BTCUSD",1726509824561,2.03404182,58243.0,58235.0,0.0038673]
["bitfinex","BTCUSD",1726509825021,2.19318976,58243.0,58235.0,0.0038673]
["bitfinex","BTCUSD",1726509825256,2.10183028,58243.0,58235.0,0.0038673]
["bitfinex","BTCUSD",1726509825683,2.39767127,58243.0,58235.0,0.0038673]
["bitfinex","BTCUSD",1726509825684,2.40467127,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726509825942,2.40467127,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509826198,2.40967127,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509826424,1.80475382,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509826659,1.69865382,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509826891,1.69965382,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509827341,1.05842483,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509827569,1.03147,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509827795,1.03347,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509828232,1.375858,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509828487,1.5320279,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509828745,1.364858,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509828978,1.01947,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509829229,0.676082,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509829458,1.02047,58243.0,58242.0,0.007636]
["bitfinex","BTCUSD",1726509829705,1.02247,58243.0,58242.0,0.007636]
["bitfinex","BTCUSD",1726509829916,1.31731099,58243.0,58242.0,0.007636]
["bitfinex","BTCUSD",1726509830136,1.31831099,58243.0,58242.0,0.007636]
["bitfinex","BTCUSD",1726509830360,1.66169899,58243.0,58242.0,0.007636]
["bitfinex","BTCUSD",1726509830587,1.74319834,58243.0,58242.0,0.007636]
["bitfinex","BTCUSD",1726509830823,1.7701528,58243.0,58242.0,0.007636]
["bitfinex","BTCUSD",1726509831490,1.7691528,58243.0,58242.0,0.007636]
["bitfinex","BTCUSD",1726509831609,1.7681528,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509831834,1.36126545,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726509832280,1.35026545,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509832498,1.36126545,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726509832706,1.69365345,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509832954,1.8560188,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509833249,1.68765345,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509833471,1.69565345,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509833914,1.68765345,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509834124,1.68765345,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726509836606,1.70560097,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726509838589,1.06637198,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726509838824,0.37759598,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726509839253,0.72098398,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726509839766,0.37759598,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509839977,0.37759598,58243.0,58242.0,0.173333]
["bitfinex","BTCUSD",1726509839978,0.04490198,58243.0,58242.0,0.173333]
["bitfinex","BTCUSD",1726509840206,0.04490198,58243.0,58242.0,0.176333]
["bitfinex","BTCUSD",1726509840429,0.04490198,58243.0,58242.0,0.863121]
["bitfinex","BTCUSD",1726509840648,0.000818,58253.0,58242.0,0.036076]
["bitfinex","BTCUSD",1726509840886,0.000818,58253.0,58248.0,0.343354]
["bitfinex","BTCUSD",1726509841099,0.000818,58253.0,58247.0,0.343362]
["bitfinex","BTCUSD",1726509841100,0.000818,58253.0,58249.0,0.343352]
["bitfinex","BTCUSD",1726509841574,0.000818,58253.0,58251.0,0.171669]
["bitfinex","BTCUSD",1726509841817,0.000818,58253.0,58242.0,0.004636]
["bitfinex","BTCUSD",1726509841818,0.03,58247.0,58244.0,0.03444]
["bitfinex","BTCUSD",1726509842060,0.29665899,58253.0,58242.0,0.004636]
["bitfinex","BTCUSD",1726509842062,0.203694,58243.0,58242.0,0.004636]
["bitfinex","BTCUSD",1726509842287,0.35584099,58243.0,58242.0,0.004636]
["bitfinex","BTCUSD",1726509842504,0.231694,58243.0,58242.0,0.004636]
["bitfinex","BTCUSD",1726509842738,0.231694,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509842739,0.577082,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509842968,0.577082,58243.0,58242.0,0.008636]
["bitfinex","BTCUSD",1726509842969,0.92147,58243.0,58242.0,0.008636]
["bitfinex","BTCUSD",1726509843424,0.63921199,58247.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509843425,0.231693,58244.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509843650,0.001,58243.0,58242.0,0.009636]
["bitfinex","BTCUSD",1726509843872,0.002,58243.0,58242.0,0.016636]
["bitfinex","BTCUSD",1726509844093,0.02795227,58243.0,58242.0,0.008636]
["bitfinex","BTCUSD",1726509844302,0.02695227,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509844534,0.02695227,58243.0,58242.0,0.008636]
["bitfinex","BTCUSD",1726509845428,0.02695227,58243.0,58242.0,0.180333]
["bitfinex","BTCUSD",1726509845642,0.02695227,58243.0,58242.0,0.008636]
["bitfinex","BTCUSD",1726509845848,0.02995227,58243.0,58242.0,0.016636]
["bitfinex","BTCUSD",1726509846077,0.02795227,58243.0,58242.0,0.016636]
["bitfinex","BTCUSD",1726509846298,0.02695227,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726509846513,0.02895227,58243.0,58242.0,0.015636]
["bitfinex","BTCUSD",1726509847617,0.002,58243.0,58242.0,0.015636]
["bitfinex","BTCUSD",1726509847838,0.175694,58243.0,58242.0,0.015636]
["bitfinex","BTCUSD",1726509848084,0.235694,58243.0,58242.0,0.015636]
["bitfinex","BTCUSD",1726509848762,0.92247,58243.0,58242.0,0.015636]
["bitfinex","BTCUSD",1726509848997,0.92247,58243.0,58235.0,0.0038673]
["bitfinex","BTCUSD",1726509848998,0.577145,58236.0,58235.0,0.0038673]
["bitfinex","BTCUSD",1726509849234,2.00327599,58236.0,58235.0,0.0038673]
["bitfinex","BTCUSD",1726509850198,2.00327599,58236.0,58235.0,0.0068673]
["bitfinex","BTCUSD",1726509850409,2.00327599,58236.0,58235.0,0.0038673]
["bitfinex","BTCUSD",1726509850630,2.34670599,58236.0,58235.0,0.0038673]
["bitfinex","BTCUSD",1726509850863,2.04723584,58236.0,58235.0,0.0058673]
["bitfinex","BTCUSD",1726509852230,2.39066584,58236.0,58235.0,0.0058673]
["bitfinex","BTCUSD",1726509852458,2.40084846,58236.0,58235.0,0.0058673]
["bitfinex","BTCUSD",1726509854006,2.40084846,58236.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509854007,1.7077,58226.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509854210,2.00354099,58226.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509854675,2.03050419,58226.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509855597,2.03150419,58226.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509856034,2.03050419,58226.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509856252,2.21203759,58226.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509856462,2.20902191,58226.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509856695,2.21802191,58226.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509856913,1.334334,58220.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509857136,2.10713239,58220.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509857366,2.00369899,58220.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509858476,2.34722299,58220.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509859103,2.35022299,58220.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509859544,2.01722008,58220.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509859777,2.04418625,58220.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509860004,2.21542646,58220.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509860231,2.21242646,58220.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726509860474,1.362355,58219.0,58218.0,0.0055033]
["bitfinex","BTCUSD",1726509860717,0.062,58213.0,58212.0,0.001638]
["bitfinex","BTCUSD",1726509860943,1.66031799,58213.0,58212.0,0.001638]
["bitfinex","BTCUSD",1726509861168,2.00388299,58213.0,58212.0,0.001638]
["bitfinex","BTCUSD",1726509861394,2.3744185,58213.0,58212.0,0.001638]
["bitfinex","BTCUSD",1726509861859,2.0308535,58213.0,58212.0,0.001638]
["bitfinex","BTCUSD",1726509862074,2.54565871,58213.0,58212.0,0.001638]
["bitfinex","BTCUSD",1726509862290,2.54565871,58213.0,58194.0,0.001638]
["bitfinex","BTCUSD",1726509862291,1.66054599,58202.0,58194.0,0.001638]
["bitfinex","BTCUSD",1726509862507,2.00417599,58202.0,58194.0,0.001638]
["bitfinex","BTCUSD",1726509862955,2.03114889,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509863186,1.90654811,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509863635,1.91154811,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509863864,1.90654811,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509864086,1.91954811,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509864569,1.4046779,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509865288,1.0500479,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509865507,0.9480479,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509865741,1.2976779,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509865973,1.2936779,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509866203,1.45562979,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509866427,1.45462979,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509866665,1.89825979,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509866894,1.55062979,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509867139,1.55562979,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509867616,1.369705,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509868502,1.364705,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509868933,1.708335,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509870463,1.71858958,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509870916,1.74556611,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509871130,1.88982979,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509871754,1.90777731,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509873091,2.2036183,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509873524,1.90777731,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509873961,1.9347539,58202.0,58201.0,0.095]
["bitfinex","BTCUSD",1726509874194,1.9347539,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509874424,2.23059489,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509875365,2.32379489,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509876037,2.0279539,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509876479,2.0559539,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509876681,2.0419539,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509877112,2.0539539,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509877560,2.02697731,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509877780,2.01297731,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509878230,2.02197731,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509882702,1.92877731,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509884070,2.12669498,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509884968,2.15367133,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509885416,1.97217654,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509886532,1.62854654,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509887232,1.61736554,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509887453,1.31944787,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509887681,1.31044787,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509888131,1.31944787,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509888562,1.03481787,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509888798,1.06681787,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509889037,0.14574287,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509889273,0.31755787,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509889505,0.66118787,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509889713,0.04574287,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509890218,0.04574287,58202.0,58201.0,0.612092]
["bitfinex","BTCUSD",1726509890219,0.02779535,58202.0,58201.0,0.612092]
["bitfinex","BTCUSD",1726509890438,0.02879535,58202.0,58201.0,0.268456]
["bitfinex","BTCUSD",1726509890659,0.001819,58202.0,58201.0,0.268456]
["bitfinex","BTCUSD",1726509891099,0.002819,58202.0,58201.0,0.268456]
["bitfinex","BTCUSD",1726509892424,0.002819,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509892425,0.5377266,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509892685,0.9113566,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509892878,0.9413566,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509893339,0.95086543,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509893559,0.60523543,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509894056,0.26160543,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509894285,0.05979043,58202.0,58201.0,0.268456]
["bitfinex","BTCUSD",1726509894720,0.02979043,58202.0,58201.0,1.072628]
["bitfinex","BTCUSD",1726509894931,0.02979043,58202.0,58201.0,1.182628]
["bitfinex","BTCUSD",1726509895190,0.02979043,58202.0,58201.0,0.873432]
["bitfinex","BTCUSD",1726509896113,0.20160543,58202.0,58201.0,0.334978]
["bitfinex","BTCUSD",1726509896330,0.63075667,58202.0,58201.0,0.131078]
["bitfinex","BTCUSD",1726509896593,0.97338667,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509896797,0.97438667,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509897017,0.91986543,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509897440,0.891894,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509897660,0.892894,58202.0,58201.0,0.102638]
["bitfinex","BTCUSD",1726509898106,0.892894,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509898315,0.890894,58202.0,58201.0,0.096638]
["bitfinex","BTCUSD",1726509898517,0.890894,58202.0,58201.0,0.102638]
["bitfinex","BTCUSD",1726509898733,0.204634,58202.0,58201.0,0.108638]
["bitfinex","BTCUSD",1726509898943,0.204634,58202.0,58201.0,0.102638]
["bitfinex","BTCUSD",1726509898944,0.547264,58202.0,58201.0,0.102638]
["bitfinex","BTCUSD",1726509899165,0.547264,58202.0,58201.0,0.104638]
["bitfinex","BTCUSD",1726509899395,0.548264,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509899807,1.0140823,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509900035,0.921894,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509900488,1.023894,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509900695,1.367524,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509900938,1.39449595,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509901147,1.50378855,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509901844,1.04886595,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509902097,0.64523595,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509902291,1.36249595,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509902501,1.39249595,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509902732,1.39449595,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509902968,1.55373731,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509903158,1.89736731,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509903368,1.36449595,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509903607,1.01886595,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509903848,0.02979095,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509904066,0.02979095,58202.0,58201.0,0.283456]
["bitfinex","BTCUSD",1726509904285,0.02979095,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509904718,0.02979095,58202.0,58201.0,0.283456]
["bitfinex","BTCUSD",1726509904946,0.02979095,58202.0,58201.0,0.97416393]
["bitfinex","BTCUSD",1726509905181,0.02979095,58202.0,58201.0,0.627092]
["bitfinex","BTCUSD",1726509905403,0.02979095,58202.0,58201.0,0.283456]
["bitfinex","BTCUSD",1726509905662,0.02979095,58202.0,58201.0,0.627092]
["bitfinex","BTCUSD",1726509905872,0.02979095,58202.0,58201.0,0.283456]
["bitfinex","BTCUSD",1726509906304,0.02979095,58202.0,58201.0,0.627092]
["bitfinex","BTCUSD",1726509906782,0.02979095,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509906978,0.58257624,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509907181,0.92620624,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509907394,0.58257624,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509907623,0.55560429,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509908724,0.518264,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509909163,0.002819,58202.0,58201.0,0.283456]
["bitfinex","BTCUSD",1726509909423,0.174634,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509909646,0.002819,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509909870,0.002819,58202.0,58201.0,0.283456]
["bitfinex","BTCUSD",1726509910079,0.002819,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509910497,0.174634,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509910715,1.05981167,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509910966,1.12181167,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509911197,1.46544167,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509911447,1.56544167,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509911878,1.96052713,58202.0,58201.0,0.111638]
["bitfinex","BTCUSD",1726509912092,1.96052713,58202.0,58200.0,0.0038673]
["bitfinex","BTCUSD",1726509912093,1.304726,58201.0,58200.0,0.0038673]
["bitfinex","BTCUSD",1726509912335,1.78554519,58201.0,58200.0,0.0038673]
["bitfinex","BTCUSD",1726509912565,1.364726,58201.0,58200.0,0.0038673]
["bitfinex","BTCUSD",1726509912806,1.3917025,58201.0,58200.0,0.0038673]
["bitfinex","BTCUSD",1726509913304,1.57783254,58201.0,58200.0,0.0038673]
["bitfinex","BTCUSD",1726509913983,1.44316601,58201.0,58200.0,0.0038673]
["bitfinex","BTCUSD",1726509914204,1.3917025,58201.0,58200.0,0.0038673]
["bitfinex","BTCUSD",1726509914658,1.4057025,58201.0,58200.0,0.0038673]
["bitfinex","BTCUSD",1726509914891,1.40557759,58201.0,58200.0,0.0038673]
["bitfinex","BTCUSD",1726509915125,1.47076078,58201.0,58200.0,0.0038673]
["bitfinex","BTCUSD",1726509915332,1.39857759,58201.0,58200.0,0.0038673]
["bitfinex","BTCUSD",1726509915574,1.5698178,58201.0,58200.0,0.0038673]
["bitfinex","BTCUSD",1726509915867,1.021105,58200.0,58199.0,0.001636]
["bitfinex","BTCUSD",1726509916078,1.708389,58200.0,58199.0,0.001636]
["bitfinex","BTCUSD",1726509916292,1.83706744,58200.0,58199.0,0.001636]
["bitfinex","BTCUSD",1726509916512,2.00830765,58200.0,58199.0,0.001636]
["bitfinex","BTCUSD",1726509916727,1.87962921,58200.0,58199.0,0.001636]
["bitfinex","BTCUSD",1726509916946,1.87962921,58200.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509916947,1.57647,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509917170,1.87638767,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509917407,2.03453561,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509917615,2.1632026,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509917847,2.03453561,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509918305,2.04653561,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509918552,1.90238767,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509919008,1.93238767,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509919235,1.98384618,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509919688,1.58872767,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509920332,1.57672767,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509920543,1.74455966,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509920745,1.77153823,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509921643,1.61570624,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509921884,0.22480857,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509922133,0.05297857,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509922388,0.55446857,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509922631,0.89812857,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509922864,0.93512857,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509923105,0.96512857,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509923347,1.00641533,58197.0,58196.0,0.0031978]
["bitfinex","BTCUSD",1726509923616,0.95512857,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509923849,0.57646857,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509924091,0.02697857,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509924555,0.17183,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509924804,0.02697353,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509925543,0.19880353,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509925793,0.02697353,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509926027,0.02697353,58197.0,58196.0,0.1766668]
["bitfinex","BTCUSD",1726509926280,0.02697353,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509927162,0.02797353,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509927634,0.17483,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509928095,0.002,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509928541,0.003,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509929243,0.17483,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509929472,0.89215,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509929699,0.54849,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509929924,0.89215,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509930178,0.003,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509930397,0.17483,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509931085,0.02997413,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509931323,0.20180413,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509931552,0.20180413,58197.0,58196.0,0.01652166]
["bitfinex","BTCUSD",1726509932012,0.54546413,58197.0,58196.0,0.01652166]
["bitfinex","BTCUSD",1726509932239,0.57546413,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509932510,0.92112413,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509932746,1.10039311,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509933217,0.94912413,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509934384,0.23180413,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509934611,0.20180413,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509934843,0.20180413,58197.0,58196.0,0.01669251]
["bitfinex","BTCUSD",1726509935100,0.20180413,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509935560,0.20180413,58197.0,58196.0,0.01669251]
["bitfinex","BTCUSD",1726509936035,1.38769464,58197.0,58196.0,0.01669251]
["bitfinex","BTCUSD",1726509936271,1.29478413,58197.0,58196.0,0.01669251]
["bitfinex","BTCUSD",1726509936501,1.04994213,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509937671,1.022968,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509938779,0.275648,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509939034,0.275648,58197.0,58196.0,0.01669613]
["bitfinex","BTCUSD",1726509939035,0.103818,58197.0,58196.0,0.01669613]
["bitfinex","BTCUSD",1726509939276,0.103818,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509939277,0.275648,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509939726,0.275648,58197.0,58196.0,0.01669613]
["bitfinex","BTCUSD",1726509939727,0.103818,58197.0,58196.0,0.01669613]
["bitfinex","BTCUSD",1726509939933,0.275648,58197.0,58196.0,0.01669613]
["bitfinex","BTCUSD",1726509940377,0.275648,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509940581,0.275648,58197.0,58196.0,0.01669613]
["bitfinex","BTCUSD",1726509940798,0.64628204,58197.0,58196.0,0.01669613]
["bitfinex","BTCUSD",1726509941002,1.12513604,58197.0,58196.0,0.01669613]
["bitfinex","BTCUSD",1726509941219,1.12513604,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509941462,1.39360204,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509941701,1.39560204,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509942598,1.39260204,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509942830,1.39560204,58197.0,58196.0,0.0048338]
["bitfinex","BTCUSD",1726509943033,0.545508,58195.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509943248,0.50745204,58197.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509943249,0.13179204,58197.0,58196.0,0.171833]
["bitfinex","BTCUSD",1726509943481,0.03379204,58197.0,58196.0,0.515499]
["bitfinex","BTCUSD",1726509943721,0.03379204,58197.0,58196.0,0.8940479]
["bitfinex","BTCUSD",1726509943974,0.03479204,58197.0,58196.0,0.5503819]
["bitfinex","BTCUSD",1726509944177,0.03479204,58197.0,58196.0,0.0118829]
["bitfinex","BTCUSD",1726509944375,0.03379204,58197.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509944576,0.03379204,58197.0,58196.0,0.0118829]
["bitfinex","BTCUSD",1726509944577,0.03479204,58197.0,58196.0,0.0118829]
["bitfinex","BTCUSD",1726509944799,0.02879204,58197.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509945003,0.02879204,58197.0,58196.0,0.0118829]
["bitfinex","BTCUSD",1726509945216,0.02979204,58197.0,58194.0,0.1733078]
["bitfinex","BTCUSD",1726509945442,0.02979204,58197.0,58196.0,0.0118829]
["bitfinex","BTCUSD",1726509945643,0.02979204,58197.0,58195.0,0.01188448]
["bitfinex","BTCUSD",1726509945870,0.02879204,58197.0,58196.0,0.0118829]
["bitfinex","BTCUSD",1726509946318,0.02879204,58197.0,58194.0,0.1733078]
["bitfinex","BTCUSD",1726509946319,0.02779204,58197.0,58194.0,0.1733078]
["bitfinex","BTCUSD",1726509946589,0.515499,58196.0,58195.0,0.01188448]
["bitfinex","BTCUSD",1726509946841,0.231836,58195.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509947075,0.92118,58195.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509947734,0.575508,58195.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509948175,0.91918,58195.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509948391,0.92118,58195.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509948846,0.577508,58195.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509949317,0.576508,58195.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509949541,0.92018,58195.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509949740,0.576508,58195.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509949943,0.92018,58195.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509950359,0.576508,58195.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509950601,0.576508,58195.0,58194.0,0.1733108]
["bitfinex","BTCUSD",1726509950602,0.001,58195.0,58194.0,0.1733108]
["bitfinex","BTCUSD",1726509950816,0.02797562,58195.0,58194.0,0.18519657]
["bitfinex","BTCUSD",1726509951273,0.02797562,58195.0,58194.0,0.58634457]
["bitfinex","BTCUSD",1726509951713,0.001,58195.0,58194.0,0.58634457]
["bitfinex","BTCUSD",1726509952131,0.001,58195.0,58194.0,0.24266657]
["bitfinex","BTCUSD",1726509952366,0.002,58195.0,58194.0,0.24266657]
["bitfinex","BTCUSD",1726509952578,0.001,58195.0,58194.0,0.24266657]
["bitfinex","BTCUSD",1726509952793,0.002,58195.0,58194.0,0.58634457]
["bitfinex","BTCUSD",1726509953012,0.002,58195.0,58194.0,0.07082757]
["bitfinex","BTCUSD",1726509953449,0.001,58195.0,58194.0,0.07082757]
["bitfinex","BTCUSD",1726509953674,0.002,58195.0,58194.0,0.04782757]
["bitfinex","BTCUSD",1726509953907,0.02897305,58195.0,58194.0,0.04782757]
["bitfinex","BTCUSD",1726509954825,0.20080905,58195.0,58194.0,0.04782757]
["bitfinex","BTCUSD",1726509955463,0.20080905,58195.0,58194.0,0.01335757]
["bitfinex","BTCUSD",1726509957252,0.54448105,58195.0,58194.0,0.01335757]
["bitfinex","BTCUSD",1726509957483,0.002,58195.0,58194.0,0.01335757]
["bitfinex","BTCUSD",1726509957692,0.173836,58195.0,58194.0,0.01335757]
["bitfinex","BTCUSD",1726509958114,0.002,58195.0,58194.0,0.18519657]
["bitfinex","BTCUSD",1726509958343,0.002,58195.0,58194.0,0.24610283]
["bitfinex","BTCUSD",1726509958561,0.002,58195.0,58194.0,0.24266657]
["bitfinex","BTCUSD",1726509958995,0.517508,58195.0,58194.0,0.01335757]
["bitfinex","BTCUSD",1726509959242,0.173836,58195.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509959687,0.173836,58195.0,58194.0,0.01332778]
["bitfinex","BTCUSD",1726509959895,0.173836,58195.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726509960108,0.173836,58195.0,58194.0,0.1733108]
["bitfinex","BTCUSD",1726509960109,0.002,58195.0,58194.0,0.1733108]
["bitfinex","BTCUSD",1726509960328,0.002,58195.0,58194.0,0.24263678]
["bitfinex","BTCUSD",1726509960777,0.002,58195.0,58194.0,0.92999278]
["bitfinex","BTCUSD",1726509961213,0.002,58195.0,58194.0,1.12929278]
["bitfinex","BTCUSD",1726509961425,0.002818,58195.0,58194.0,1.47297078]
["bitfinex","BTCUSD",1726509962304,0.000818,58195.0,58194.0,1.47297078]
["bitfinex","BTCUSD",1726509962736,0.002818,58195.0,58194.0,1.47597078]
["bitfinex","BTCUSD",1726509963224,0.002818,58195.0,58194.0,1.47297078]
["bitfinex","BTCUSD",1726509963225,0.001818,58195.0,58194.0,1.47297078]
["bitfinex","BTCUSD",1726509963445,0.002818,58195.0,58194.0,1.47597078]
["bitfinex","BTCUSD",1726509963695,0.003818,58195.0,58194.0,1.47597078]
["bitfinex","BTCUSD",1726509964114,0.001818,58195.0,58194.0,1.47597078]
["bitfinex","BTCUSD",1726509964325,0.001818,58195.0,58194.0,1.81964878]
["bitfinex","BTCUSD",1726509964528,0.000818,58197.0,58194.0,1.81964878]
["bitfinex","BTCUSD",1726509964529,0.000818,58197.0,58196.0,0.916635]
["bitfinex","BTCUSD",1726509964749,0.000818,58197.0,58196.0,1.2721059]
["bitfinex","BTCUSD",1726509965828,0.000818,58197.0,58196.0,1.2861059]
["bitfinex","BTCUSD",1726509966035,0.000818,58197.0,58196.0,1.3001059]
["bitfinex","BTCUSD",1726509967996,0.000818,58197.0,58196.0,0.9564399]
["bitfinex","BTCUSD",1726509968236,0.000818,58197.0,58196.0,0.0398049]
["bitfinex","BTCUSD",1726509968237,0.172648,58197.0,58196.0,0.0398049]
["bitfinex","BTCUSD",1726509968475,0.518308,58197.0,58196.0,0.0398049]
["bitfinex","BTCUSD",1726509968697,0.516308,58197.0,58196.0,0.0398049]
["bitfinex","BTCUSD",1726509968915,0.000818,58197.0,58196.0,0.028]
["bitfinex","BTCUSD",1726509969137,0.000818,58197.0,58196.0,0.54129623]
["bitfinex","BTCUSD",1726509969350,0.000818,58197.0,58196.0,0.91543223]
["bitfinex","BTCUSD",1726509969351,0.001818,58197.0,58196.0,0.91543223]
["bitfinex","BTCUSD",1726509969601,0.001818,58197.0,58196.0,1.25909823]
["bitfinex","BTCUSD",1726509969824,0.001818,58197.0,58196.0,1.29009823]
["bitfinex","BTCUSD",1726509969825,0.002818,58197.0,58196.0,1.29009823]
["bitfinex","BTCUSD",1726509970029,0.002818,58197.0,58196.0,1.28209823]
["bitfinex","BTCUSD",1726509970030,0.001818,58197.0,58196.0,1.28209823]
["bitfinex","BTCUSD",1726509970265,0.0287875,58197.0,58196.0,0.59476623]
["bitfinex","BTCUSD",1726509970495,0.0287875,58197.0,58196.0,0.59976623]
["bitfinex","BTCUSD",1726509970711,0.0287875,58197.0,58196.0,0.94343223]
["bitfinex","BTCUSD",1726509970960,0.0277875,58197.0,58196.0,0.93343223]
["bitfinex","BTCUSD",1726509971181,0.0277875,58197.0,58196.0,0.03979723]
["bitfinex","BTCUSD",1726509971861,0.0287875,58197.0,58196.0,0.02279723]
["bitfinex","BTCUSD",1726509972287,0.0287875,58197.0,58196.0,0.01679723]
["bitfinex","BTCUSD",1726509972288,0.1996175,58197.0,58196.0,0.01679723]
["bitfinex","BTCUSD",1726509972522,0.1996175,58197.0,58196.0,0.01179723]
["bitfinex","BTCUSD",1726509972523,0.5432775,58197.0,58196.0,0.01179723]
["bitfinex","BTCUSD",1726509972745,0.2016175,58197.0,58196.0,0.021]
["bitfinex","BTCUSD",1726509973192,0.2016175,58197.0,58196.0,0.03309878]
["bitfinex","BTCUSD",1726509973453,0.0297875,58197.0,58196.0,0.03309878]
["bitfinex","BTCUSD",1726509975381,0.0297875,58197.0,58196.0,0.57159778]
["bitfinex","BTCUSD",1726509975592,0.0297875,58197.0,58196.0,0.91526378]
["bitfinex","BTCUSD",1726509976008,0.0297875,58197.0,58196.0,1.11299751]
["bitfinex","BTCUSD",1726509976477,0.0297875,58197.0,58196.0,1.14746751]
["bitfinex","BTCUSD",1726509978255,0.0297875,58197.0,58196.0,1.49113351]
["bitfinex","BTCUSD",1726509978711,0.0297875,58197.0,58196.0,1.58213351]
["bitfinex","BTCUSD",1726509978947,0.0297875,58197.0,58196.0,1.29339978]
["bitfinex","BTCUSD",1726509982982,0.000819,58202.0,58196.0,0.63196851]
["bitfinex","BTCUSD",1726509983194,0.000819,58202.0,58201.0,1.45792973]
["bitfinex","BTCUSD",1726509983666,0.000819,58202.0,58201.0,1.47005141]
["bitfinex","BTCUSD",1726509984948,0.001819,58202.0,58201.0,1.47005141]
["bitfinex","BTCUSD",1726509985577,0.000819,58202.0,58201.0,1.48405141]
["bitfinex","BTCUSD",1726509985789,0.001819,58202.0,58201.0,1.49805141]
["bitfinex","BTCUSD",1726509986610,0.02878623,58202.0,58201.0,1.49805141]
["bitfinex","BTCUSD",1726509986838,0.02878623,58202.0,58201.0,1.30031768]
["bitfinex","BTCUSD",1726509987039,0.02878623,58202.0,58201.0,0.95668168]
["bitfinex","BTCUSD",1726509987702,0.001819,58202.0,58201.0,0.95668168]
["bitfinex","BTCUSD",1726509988163,0.001819,58202.0,58201.0,1.84168741]
["bitfinex","BTCUSD",1726509988364,0.001819,58202.0,58201.0,1.70225141]
["bitfinex","BTCUSD",1726509989497,0.001819,58202.0,58201.0,2.17588741]
["bitfinex","BTCUSD",1726509990175,0.000819,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726509990800,0.000819,58226.0,58225.0,0.1861868]
["bitfinex","BTCUSD",1726509991012,0.02777949,58226.0,58225.0,0.1861868]
["bitfinex","BTCUSD",1726509991241,0.02777949,58226.0,58225.0,0.8731768]
["bitfinex","BTCUSD",1726509991463,0.02777949,58226.0,58225.0,0.8801768]
["bitfinex","BTCUSD",1726509991683,0.02777949,58226.0,58225.0,0.9146468]
["bitfinex","BTCUSD",1726509992315,0.02777949,58226.0,58225.0,0.0559098]
["bitfinex","BTCUSD",1726509992535,0.02777949,58226.0,58225.0,0.1931868]
["bitfinex","BTCUSD",1726509992796,0.02777949,58226.0,58225.0,0.2041868]
["bitfinex","BTCUSD",1726509993018,0.02777949,58226.0,58225.0,0.1931868]
["bitfinex","BTCUSD",1726509993469,0.02777949,58226.0,58225.0,0.5416818]
["bitfinex","BTCUSD",1726509993951,0.02777949,58226.0,58225.0,0.5861518]
["bitfinex","BTCUSD",1726509994395,0.02777949,58226.0,58225.0,0.8851768]
["bitfinex","BTCUSD",1726509994614,0.02777949,58226.0,58225.0,1.2981418]
["bitfinex","BTCUSD",1726509995081,0.02777949,58226.0,58225.0,0.9546468]
["bitfinex","BTCUSD",1726509997169,0.02777949,58226.0,58225.0,0.6111518]
["bitfinex","BTCUSD",1726509998237,0.02777949,58226.0,58225.0,0.9546468]
["bitfinex","BTCUSD",1726509998670,0.02777949,58226.0,58225.0,0.6111518]
["bitfinex","BTCUSD",1726509999393,0.02777949,58226.0,58225.0,0.2676568]
["bitfinex","BTCUSD",1726509999621,0.02777949,58226.0,58225.0,0.6111518]
["bitfinex","BTCUSD",1726509999622,0.000819,58226.0,58225.0,0.6111518]
["bitfinex","BTCUSD",1726510000053,0.000819,58226.0,58225.0,0.9546468]
["bitfinex","BTCUSD",1726510000526,0.000819,58226.0,58225.0,1.2981418]
["bitfinex","BTCUSD",1726510001707,0.000819,58226.0,58225.0,1.2741418]
["bitfinex","BTCUSD",1726510001902,0.000819,58226.0,58225.0,0.5871518]
["bitfinex","BTCUSD",1726510002337,0.000819,58226.0,58225.0,0.9306468]
["bitfinex","BTCUSD",1726510002995,0.000819,58226.0,58225.0,0.9586468]
["bitfinex","BTCUSD",1726510003853,0.02777668,58226.0,58225.0,0.9586468]
["bitfinex","BTCUSD",1726510005204,0.02777668,58226.0,58225.0,1.3021418]
["bitfinex","BTCUSD",1726510005910,0.02777668,58226.0,58225.0,0.9586468]
["bitfinex","BTCUSD",1726510007003,0.02777668,58226.0,58225.0,1.3021418]
["bitfinex","BTCUSD",1726510007473,0.02777668,58226.0,58225.0,0.9586468]
["bitfinex","BTCUSD",1726510007917,0.02777668,58226.0,58225.0,1.3021418]
["bitfinex","BTCUSD",1726510008590,0.02777668,58226.0,58225.0,0.9586468]
["bitfinex","BTCUSD",1726510008804,0.02777668,58226.0,58225.0,0.6151518]
["bitfinex","BTCUSD",1726510009323,0.02777668,58226.0,58225.0,0.0424398]
["bitfinex","BTCUSD",1726510009551,0.29192068,58226.0,58225.0,0.0424398]
["bitfinex","BTCUSD",1726510009793,0.264963,58226.0,58225.0,0.0424398]
["bitfinex","BTCUSD",1726510010032,0.264963,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726510010267,0.264963,58226.0,58225.0,0.04233286]
["bitfinex","BTCUSD",1726510010510,0.608452,58226.0,58225.0,0.04233286]
["bitfinex","BTCUSD",1726510010755,0.953941,58226.0,58225.0,0.04233286]
["bitfinex","BTCUSD",1726510010998,1.119041,58226.0,58225.0,0.04233286]
["bitfinex","BTCUSD",1726510011213,1.46253,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726510011680,1.66002838,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726510011967,0.171781,58214.0,58210.0,0.478]
["bitfinex","BTCUSD",1726510012192,0.171781,58214.0,58210.0,0.17179]
["bitfinex","BTCUSD",1726510012443,0.171781,58214.0,58211.0,0.01436097]
["bitfinex","BTCUSD",1726510012917,0.19874517,58214.0,58211.0,0.01436097]
["bitfinex","BTCUSD",1726510013421,1.026027,58212.0,58211.0,0.01436097]
["bitfinex","BTCUSD",1726510014130,0.890942,58211.0,58210.0,0.005]
["bitfinex","BTCUSD",1726510014345,0.545365,58211.0,58210.0,0.005]
["bitfinex","BTCUSD",1726510014595,0.1071,58212.0,58208.0,0.171796]
["bitfinex","BTCUSD",1726510014802,0.1071,58212.0,58211.0,0.005]
["bitfinex","BTCUSD",1726510014803,0.278886,58212.0,58211.0,0.005]
["bitfinex","BTCUSD",1726510015033,0.1071,58212.0,58211.0,0.005]
["bitfinex","BTCUSD",1726510015246,0.278887,58212.0,58209.0,0.01622614]
["bitfinex","BTCUSD",1726510015465,0.278887,58212.0,58211.0,0.0152214]
["bitfinex","BTCUSD",1726510015703,0.278887,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1726510015911,0.278887,58212.0,58211.0,0.0230964]
["bitfinex","BTCUSD",1726510016129,0.279887,58212.0,58211.0,0.0230964]
["bitfinex","BTCUSD",1726510016351,0.278887,58212.0,58211.0,0.0160964]
["bitfinex","BTCUSD",1726510016777,0.278887,58212.0,58209.0,0.003]
["bitfinex","BTCUSD",1726510017003,0.278887,58212.0,58211.0,0.0160964]
["bitfinex","BTCUSD",1726510017242,0.1071,58212.0,58210.0,0.01609877]
["bitfinex","BTCUSD",1726510017463,0.1071,58212.0,58209.0,0.174791]
["bitfinex","BTCUSD",1726510017464,0.1071,58212.0,58211.0,0.0160964]
["bitfinex","BTCUSD",1726510017689,0.1548,58221.0,58214.0,0.343555]
["bitfinex","BTCUSD",1726510017898,0.1548,58221.0,58215.0,0.171776]
["bitfinex","BTCUSD",1726510017899,0.171765,58219.0,58215.0,0.171776]
["bitfinex","BTCUSD",1726510018108,0.271765,58220.0,58215.0,0.01608691]
["bitfinex","BTCUSD",1726510018371,0.1,58220.0,58215.0,0.18786291]
["bitfinex","BTCUSD",1726510018584,0.1066,58222.0,58216.0,0.34697921]
["bitfinex","BTCUSD",1726510018811,0.06,58225.0,58216.0,0.023]
["bitfinex","BTCUSD",1726510019030,0.343501,58224.0,58219.0,0.171764]
["bitfinex","BTCUSD",1726510019249,0.171753,58223.0,58219.0,0.171764]
["bitfinex","BTCUSD",1726510019691,0.171751,58224.0,58220.0,0.18783604]
["bitfinex","BTCUSD",1726510019904,0.171752,58224.0,58220.0,0.01607504]
["bitfinex","BTCUSD",1726510020119,0.171754,58223.0,58220.0,0.01607504]
["bitfinex","BTCUSD",1726510020335,0.343508,58223.0,58220.0,0.01607504]
["bitfinex","BTCUSD",1726510020562,0.171756,58222.0,58220.0,0.01607504]
["bitfinex","BTCUSD",1726510020771,0.171761,58221.0,58219.0,0.003]
["bitfinex","BTCUSD",1726510021083,0.171759,58221.0,58219.0,0.003]
["bitfinex","BTCUSD",1726510021718,0.173759,58221.0,58219.0,0.003]
["bitfinex","BTCUSD",1726510021931,0.173759,58221.0,58217.0,0.171771]
["bitfinex","BTCUSD",1726510022352,0.173759,58221.0,58220.0,0.003]
["bitfinex","BTCUSD",1726510022809,0.173759,58221.0,58219.0,0.003]
["bitfinex","BTCUSD",1726510023050,0.173759,58221.0,58219.0,0.008]
["bitfinex","BTCUSD",1726510023253,0.171757,58222.0,58220.0,0.01607504]
["bitfinex","BTCUSD",1726510023699,0.888795,58221.0,58220.0,0.01607504]
["bitfinex","BTCUSD",1726510023916,0.888795,58221.0,58220.0,0.005]
["bitfinex","BTCUSD",1726510024133,0.201759,58221.0,58220.0,0.005]
["bitfinex","BTCUSD",1726510024374,0.02696276,58223.0,58220.0,0.005]
["bitfinex","BTCUSD",1726510024611,0.02696276,58223.0,58221.0,0.171758]
["bitfinex","BTCUSD",1726510024899,0.02696276,58223.0,58222.0,0.171756]
["bitfinex","BTCUSD",1726510025056,0.02696276,58223.0,58222.0,0.1878154]
["bitfinex","BTCUSD",1726510025279,0.02696276,58223.0,58222.0,0.5313274]
["bitfinex","BTCUSD",1726510025745,0.02696276,58223.0,58222.0,0.5543274]
["bitfinex","BTCUSD",1726510025953,0.02696276,58223.0,58222.0,0.8978394]
["bitfinex","BTCUSD",1726510026178,0.02696276,58223.0,58222.0,0.5543274]
["bitfinex","BTCUSD",1726510026410,0.02696276,58223.0,58222.0,0.0160594]
["bitfinex","BTCUSD",1726510026619,0.19871576,58223.0,58222.0,0.0160594]
["bitfinex","BTCUSD",1726510026826,0.02696276,58223.0,58221.0,0.171757]
["bitfinex","BTCUSD",1726510027030,0.02696276,58223.0,58222.0,0.02703316]
["bitfinex","BTCUSD",1726510027703,0.343502,58224.0,58222.0,0.02703316]
["bitfinex","BTCUSD",1726510027916,0.171753,58223.0,58222.0,0.02703316]
["bitfinex","BTCUSD",1726510028348,0.171753,58223.0,58222.0,0.03703316]
["bitfinex","BTCUSD",1726510028574,0.171753,58223.0,58222.0,0.02603316]
["bitfinex","BTCUSD",1726510029473,0.373499,58225.0,58222.0,0.02603316]
["bitfinex","BTCUSD",1726510029685,0.201748,58225.0,58222.0,0.03703316]
["bitfinex","BTCUSD",1726510029915,0.171753,58224.0,58222.0,0.03703316]
["bitfinex","BTCUSD",1726510030142,0.03,58225.0,58222.0,0.20878616]
["bitfinex","BTCUSD",1726510030379,0.000819,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726510030612,0.000819,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1726510030838,0.000819,58226.0,58225.0,0.53126607]
["bitfinex","BTCUSD",1726510031060,0.000819,58226.0,58225.0,0.01602407]
["bitfinex","BTCUSD",1726510031541,0.000819,58226.0,58225.0,0.02202407]
["bitfinex","BTCUSD",1726510031760,0.000819,58226.0,58225.0,0.006]
["bitfinex","BTCUSD",1726510031989,0.000819,58226.0,58225.0,0.02202407]
["bitfinex","BTCUSD",1726510032202,0.0277788,58226.0,58225.0,0.02202407]
["bitfinex","BTCUSD",1726510033312,0.0297788,58226.0,58225.0,0.03002407]
["bitfinex","BTCUSD",1726510033575,0.77274553,58226.0,58225.0,0.03002407]
["bitfinex","BTCUSD",1726510033804,1.14623453,58226.0,58225.0,0.03002407]
["bitfinex","BTCUSD",1726510034020,1.14623453,58226.0,58225.0,0.014]
["bitfinex","BTCUSD",1726510034021,1.79702353,58226.0,58225.0,0.014]
["bitfinex","BTCUSD",1726510034877,2.21769095,58226.0,58225.0,0.008]
["bitfinex","BTCUSD",1726510035090,2.24345489,58226.0,58225.0,0.008]
["bitfinex","BTCUSD",1726510035319,2.24345489,58226.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510035320,0.920927,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510036033,1.67498502,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510036341,1.57315546,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510036453,1.94247852,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510036643,1.69610752,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510036878,1.69608541,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510037104,1.84235619,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510037569,1.81536873,58212.0,58211.0,0.002636]
["bitfinex","BTCUSD",1726510037794,1.76393173,58212.0,58211.0,0.002636]
["bitfinex","BTCUSD",1726510038019,1.81636873,58212.0,58211.0,0.002636]
["bitfinex","BTCUSD",1726510038233,1.81536873,58212.0,58211.0,0.002636]
["bitfinex","BTCUSD",1726510038450,1.93517194,58212.0,58211.0,0.002636]
["bitfinex","BTCUSD",1726510038664,1.93517194,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510038665,1.94117194,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510039143,1.94117194,58212.0,58211.0,0.002636]
["bitfinex","BTCUSD",1726510039144,1.77493173,58212.0,58211.0,0.002636]
["bitfinex","BTCUSD",1726510039610,1.76993173,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510039842,1.77493173,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510040751,1.8019044,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510040970,1.97314461,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510042279,2.31671561,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510042512,1.97314461,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510043221,2.31671561,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510043637,1.97314461,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510044131,2.31671561,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510044341,1.97314461,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510044562,2.31671561,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510045008,1.8019044,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510045478,2.1454754,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510045928,2.1969124,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510046143,2.1454754,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510046365,2.19682647,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510047034,2.36806668,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510047462,2.39389788,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510047683,2.36692521,58212.0,58211.0,0.001636]
["bitfinex","BTCUSD",1726510047913,2.36692521,58212.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510047914,1.678308,58203.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510048160,1.99684173,58203.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510048405,2.10704173,58203.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510049080,2.11204173,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726510049316,2.12404173,58203.0,58202.0,0.003636]
["bitfinex","BTCUSD",1726510049544,2.11904173,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726510049752,2.13698925,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726510049965,2.14198925,58203.0,58202.0,0.003636]
["bitfinex","BTCUSD",1726510050661,2.14198925,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726510050662,2.31157946,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726510050862,2.32257946,58203.0,58202.0,0.003636]
["bitfinex","BTCUSD",1726510051084,2.34955605,58203.0,58202.0,0.003636]
["bitfinex","BTCUSD",1726510051781,2.33355605,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726510052001,2.34055605,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726510052228,2.34955605,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726510056807,2.69318005,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726510058372,2.72318005,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726510059011,2.72518005,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726510059716,2.72318005,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726510059926,2.72518005,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726510060154,2.72318005,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726510061091,2.72318005,58203.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726510061092,0.431736,58195.0,58194.0,0.0014718]
["bitfinex","BTCUSD",1726510061296,0.431736,58195.0,58183.0,0.001636]
["bitfinex","BTCUSD",1726510061297,0.203868,58184.0,58183.0,0.001636]
["bitfinex","BTCUSD",1726510061534,1.56281273,58184.0,58183.0,0.001636]
["bitfinex","BTCUSD",1726510061763,1.99944973,58184.0,58183.0,0.001636]
["bitfinex","BTCUSD",1726510062001,2.17068994,58184.0,58183.0,0.001636]
["bitfinex","BTCUSD",1726510063613,2.52492363,58184.0,58183.0,0.001636]
["bitfinex","BTCUSD",1726510063829,2.52692363,58184.0,58183.0,0.001636]
["bitfinex","BTCUSD",1726510064056,2.52692363,58184.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510064057,0.064,58183.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510064279,0.53162273,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510064499,1.56295673,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510064719,1.90673473,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510064955,1.92468225,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510065167,2.09592246,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510065382,2.12291128,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510065802,2.12591128,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510066463,1.95467107,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510067148,2.05900463,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510067381,2.06100463,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510067603,2.03201581,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510067837,2.03701581,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510068053,2.20825602,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510068260,2.55203402,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510068495,2.20825602,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510070709,2.23524555,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510071177,2.57902355,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510071403,2.23524555,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510074688,1.97000534,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510075169,2.06960534,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510075387,2.41338334,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510075618,2.06960534,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510076792,2.07160534,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510077027,2.58662355,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510077242,2.24084555,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510079026,1.97000534,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510080133,2.31378334,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510080357,1.97000534,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510081996,1.94301581,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510083979,1.97000458,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510084191,2.14124479,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510086845,1.97000458,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510087314,1.41815929,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510087537,1.39117052,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510087973,0.94539252,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510088199,1.29117052,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510089060,1.28817052,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510089268,1.38517052,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510089693,1.38717052,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510089912,1.38317052,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510090331,1.38317052,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510090584,1.38317052,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510090800,1.41015575,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510091015,1.41115575,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510091894,1.06737775,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510092559,1.06537775,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510093455,0.72159975,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510093678,0.72159975,58177.0,58176.0,0.01714928]
["bitfinex","BTCUSD",1726510093906,0.72159975,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510094126,1.06737775,58177.0,58176.0,0.01714069]
["bitfinex","BTCUSD",1726510094579,1.06737775,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510094795,0.72159975,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510095018,0.72359975,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510095698,0.72159975,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510095899,0.72359975,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510096151,0.72359975,58177.0,58176.0,0.01711917]
["bitfinex","BTCUSD",1726510096350,0.72359975,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510096554,0.72359975,58177.0,58176.0,0.01711917]
["bitfinex","BTCUSD",1726510096764,1.06737775,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510097049,1.06737775,58177.0,58176.0,0.01711917]
["bitfinex","BTCUSD",1726510097267,1.06737775,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510097483,1.18548622,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510098353,1.15850099,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510099813,1.03839252,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510100882,1.04039252,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510101085,1.06737652,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510101496,1.41115452,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510101724,0.72159852,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510102172,0.20593152,58177.0,58176.0,0.0165855]
["bitfinex","BTCUSD",1726510102432,0.17593152,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726510102652,0.17593152,58177.0,58176.0,0.6313615]
["bitfinex","BTCUSD",1726510102653,0.001,58177.0,58176.0,0.6313615]
["bitfinex","BTCUSD",1726510102867,0.001,58177.0,58176.0,0.617412]
["bitfinex","BTCUSD",1726510103081,0.001,58177.0,58176.0,0.63135733]
["bitfinex","BTCUSD",1726510103342,0.001,58177.0,58176.0,0.66582733]
["bitfinex","BTCUSD",1726510103806,0.02798203,58177.0,58176.0,0.68882733]
["bitfinex","BTCUSD",1726510104017,0.02798203,58177.0,58176.0,0.68782733]
["bitfinex","BTCUSD",1726510104460,0.02798203,58177.0,58176.0,0.68882733]
["bitfinex","BTCUSD",1726510104461,0.02898203,58177.0,58176.0,0.68882733]
["bitfinex","BTCUSD",1726510104926,0.02798203,58177.0,58176.0,0.68882733]
["bitfinex","BTCUSD",1726510105144,0.02898203,58177.0,58176.0,0.68882733]
["bitfinex","BTCUSD",1726510105373,0.57464903,58177.0,58176.0,0.01658133]
["bitfinex","BTCUSD",1726510105600,1.37264331,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510106082,1.37264331,58177.0,58176.0,0.006636]
["bitfinex","BTCUSD",1726510106083,1.37464331,58177.0,58176.0,0.006636]
["bitfinex","BTCUSD",1726510106302,1.29320503,58177.0,58176.0,0.006636]
["bitfinex","BTCUSD",1726510106962,0.94742703,58177.0,58176.0,0.006636]
["bitfinex","BTCUSD",1726510107224,0.60764903,58177.0,58176.0,0.006636]
["bitfinex","BTCUSD",1726510110122,1.266223,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510110335,1.266223,58177.0,58176.0,0.004636]
["bitfinex","BTCUSD",1726510111012,1.29320681,58177.0,58176.0,0.004636]
["bitfinex","BTCUSD",1726510113021,1.29320681,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510113478,1.29520681,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510113910,1.29220681,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510114320,1.49223688,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510115390,1.54376053,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510115596,1.88753853,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510115802,1.91330036,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510116009,1.93906218,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510116225,1.96482401,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510116445,1.83601488,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510116651,1.96487443,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510117109,1.83601488,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510117554,1.91211665,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510117769,1.91211599,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510118442,1.95583814,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510118900,1.93007012,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510119124,1.48626205,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510119341,1.46049188,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510119770,1.38317052,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510120219,1.46049188,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510120659,1.03739252,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510120880,1.38117052,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510121838,1.38317052,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510122245,1.41015623,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510124023,1.46170543,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510124456,1.63294564,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510124868,1.58139644,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510125715,1.65872024,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510125933,1.58139644,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510126380,1.65875829,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510126587,1.63297178,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510126812,1.41015623,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510127043,1.46173222,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510127498,1.41015623,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510127750,1.46173222,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510127971,1.46173919,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510128612,1.41015623,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510129045,1.46174724,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510129495,1.48751808,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510129908,1.41015623,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510131230,2.02837956,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510131728,2.39795884,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510131963,2.26895244,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510132195,2.24196673,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510132862,2.51142537,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510133097,2.33526673,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726510133322,1.709266,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510133529,1.90699973,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510134245,1.92494725,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510134929,1.95193948,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510135161,2.08089571,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510135369,2.08089712,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510135580,2.08086754,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510135814,2.10286754,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510136044,2.09086754,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510136257,2.08086754,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510136496,2.25210775,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510136703,2.25910775,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510137717,2.10318746,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510137930,2.10818746,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510138384,2.09618746,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510138611,2.23704071,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510139290,2.10818746,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510139752,2.11518746,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510140223,2.10818746,58167.0,58166.0,0.001636]
["bitfinex","BTCUSD",1726510140501,1.607293,58166.0,58165.0,0.0038673]
["bitfinex","BTCUSD",1726510140737,0.87553373,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510140953,1.61479373,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510141178,1.95866073,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510142144,1.96566073,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510142592,1.91413473,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510142821,1.372534,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510143733,1.57026773,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510144204,1.74017076,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510144905,1.7505619,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510145352,1.74017076,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510145577,1.74517076,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510146075,1.57526773,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510147102,1.91913473,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510147811,1.57526773,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510148283,1.91913473,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510149236,1.57526773,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510149683,1.74650794,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510150189,2.09037494,58162.0,58161.0,0.0031978]
["bitfinex","BTCUSD",1726510153237,2.1005176,58162.0,58161.0,0.0048358]
["bitfinex","BTCUSD",1726510153760,2.62930702,58162.0,58161.0,0.0048358]
["bitfinex","BTCUSD",1726510153983,2.5520846,58162.0,58161.0,0.0048358]
["bitfinex","BTCUSD",1726510154226,2.5540846,58162.0,58161.0,0.0048358]
["bitfinex","BTCUSD",1726510154476,2.68278863,58162.0,58161.0,0.0048358]
["bitfinex","BTCUSD",1726510154699,2.33692163,58162.0,58161.0,0.0048358]
["bitfinex","BTCUSD",1726510154944,2.31118353,58162.0,58161.0,0.0048358]
["bitfinex","BTCUSD",1726510155186,2.36591767,58162.0,58161.0,0.0048358]
["bitfinex","BTCUSD",1726510155442,2.58008064,58162.0,58161.0,0.0048358]
["bitfinex","BTCUSD",1726510155699,2.58008064,58162.0,58152.0,0.001636]
["bitfinex","BTCUSD",1726510155700,2.54689373,58153.0,58152.0,0.001636]
["bitfinex","BTCUSD",1726510155939,0.921872,58148.0,58147.0,0.0038673]
["bitfinex","BTCUSD",1726510156171,1.90750373,58148.0,58147.0,0.0038673]
["bitfinex","BTCUSD",1726510156396,2.16363786,58148.0,58147.0,0.0038673]
["bitfinex","BTCUSD",1726510156648,2.28158473,58144.0,58143.0,0.001636]
["bitfinex","BTCUSD",1726510157135,2.3865345,58144.0,58143.0,0.001636]
["bitfinex","BTCUSD",1726510157580,2.38647734,58144.0,58143.0,0.001636]
["bitfinex","BTCUSD",1726510157806,2.28358473,58144.0,58143.0,0.001636]
["bitfinex","BTCUSD",1726510158035,2.45482494,58144.0,58143.0,0.001636]
["bitfinex","BTCUSD",1726510158322,2.45282494,58144.0,58143.0,0.001636]
["bitfinex","BTCUSD",1726510158552,1.92161173,58144.0,58143.0,0.001636]
["bitfinex","BTCUSD",1726510158793,1.97303487,58144.0,58143.0,0.001636]
["bitfinex","BTCUSD",1726510159012,1.98703487,58144.0,58143.0,0.001636]
["bitfinex","BTCUSD",1726510159237,1.93561173,58144.0,58143.0,0.001636]
["bitfinex","BTCUSD",1726510159475,1.92161173,58144.0,58143.0,0.001636]
["bitfinex","BTCUSD",1726510159733,2.09285194,58144.0,58143.0,0.001636]
["bitfinex","BTCUSD",1726510159972,2.07885194,58144.0,58143.0,0.001636]
["bitfinex","BTCUSD",1726510160457,2.1859865,58144.0,58143.0,0.001636]
["bitfinex","BTCUSD",1726510160677,2.10885194,58144.0,58143.0,0.001636]
["bitfinex","BTCUSD",1726510160913,1.236196,58130.0,58129.0,0.0038673]
["bitfinex","BTCUSD",1726510161150,1.56392973,58130.0,58129.0,0.0038673]
["bitfinex","BTCUSD",1726510161629,1.59093625,58130.0,58129.0,0.0038673]
["bitfinex","BTCUSD",1726510162086,0.19903452,58130.0,58129.0,0.0038673]
["bitfinex","BTCUSD",1726510162315,0.02700652,58130.0,58129.0,0.0038673]
["bitfinex","BTCUSD",1726510162565,0.005,58130.0,58129.0,1.33618604]
["bitfinex","BTCUSD",1726510162782,0.171993,58142.0,58136.0,0.344019]
["bitfinex","BTCUSD",1726510162991,0.171993,58142.0,58138.0,0.168002]
["bitfinex","BTCUSD",1726510163234,0.02700023,58141.0,58138.0,0.168002]
["bitfinex","BTCUSD",1726510163484,0.02700023,58141.0,58139.0,0.01433251]
["bitfinex","BTCUSD",1726510163730,0.19899723,58141.0,58139.0,0.01433251]
["bitfinex","BTCUSD",1726510163951,0.19899723,58141.0,58140.0,0.615795]
["bitfinex","BTCUSD",1726510163952,0.02700023,58141.0,58140.0,0.615795]
["bitfinex","BTCUSD",1726510164419,0.02700023,58141.0,58140.0,0.62712513]
["bitfinex","BTCUSD",1726510164638,0.02700023,58141.0,58140.0,0.97112213]
["bitfinex","BTCUSD",1726510164867,0.02700023,58141.0,58140.0,0.66159513]
["bitfinex","BTCUSD",1726510165118,0.02700023,58141.0,58140.0,1.00559213]
["bitfinex","BTCUSD",1726510165339,0.06,58155.0,58141.0,0.03447]
["bitfinex","BTCUSD",1726510165585,0.06,58155.0,58150.0,0.378407]
["bitfinex","BTCUSD",1726510165843,0.06,58155.0,58152.0,0.171962]
["bitfinex","BTCUSD",1726510166345,0.06,58155.0,58153.0,0.01424387]
["bitfinex","BTCUSD",1726510166346,0.02699377,58154.0,58153.0,0.01424387]
["bitfinex","BTCUSD",1726510166809,1.1165125,58154.0,58153.0,0.01424387]
["bitfinex","BTCUSD",1726510167024,0.002,58151.0,58144.0,0.171984]
["bitfinex","BTCUSD",1726510167261,0.002,58150.0,58142.0,0.03447]
["bitfinex","BTCUSD",1726510167479,0.171974,58149.0,58145.0,0.01426289]
["bitfinex","BTCUSD",1726510167700,0.171978,58147.0,58143.0,0.171988]
["bitfinex","BTCUSD",1726510167926,0.002,58150.0,58144.0,0.171986]
["bitfinex","BTCUSD",1726510168145,0.002,58150.0,58146.0,0.01426051]
["bitfinex","BTCUSD",1726510168381,0.171976,58148.0,58146.0,0.01426051]
["bitfinex","BTCUSD",1726510169055,0.344955,58147.0,58143.0,0.008]
["bitfinex","BTCUSD",1726510169282,0.171986,58145.0,58142.0,0.04547]
["bitfinex","BTCUSD",1726510169511,0.171979,58147.0,58142.0,0.04547]
["bitfinex","BTCUSD",1726510169764,0.515934,58147.0,58146.0,0.008]
["bitfinex","BTCUSD",1726510169998,0.517934,58147.0,58146.0,0.008]
["bitfinex","BTCUSD",1726510170235,0.66009327,58147.0,58146.0,0.008]
["bitfinex","BTCUSD",1726510170469,0.545932,58147.0,58146.0,0.008]
["bitfinex","BTCUSD",1726510170681,0.57292855,58147.0,58146.0,0.008]
["bitfinex","BTCUSD",1726510170898,0.57292855,58147.0,58146.0,0.016]
["bitfinex","BTCUSD",1726510171138,0.02699655,58147.0,58146.0,0.016]
["bitfinex","BTCUSD",1726510171395,0.02699655,58147.0,58146.0,0.17198]
["bitfinex","BTCUSD",1726510171604,0.03,58155.0,58146.0,0.17198]
["bitfinex","BTCUSD",1726510171605,0.343914,58154.0,58149.0,0.17197]
["bitfinex","BTCUSD",1726510171843,0.171962,58153.0,58149.0,0.17197]
["bitfinex","BTCUSD",1726510172077,0.171955,58155.0,58151.0,0.171964]
["bitfinex","BTCUSD",1726510172497,0.171965,58152.0,58148.0,0.171972]
["bitfinex","BTCUSD",1726510172781,0.173965,58152.0,58148.0,0.171972]
["bitfinex","BTCUSD",1726510174173,0.173965,58152.0,58149.0,0.177971]
["bitfinex","BTCUSD",1726510174414,0.173965,58152.0,58149.0,0.175971]
["bitfinex","BTCUSD",1726510174633,0.171972,58149.0,58148.0,0.004]
["bitfinex","BTCUSD",1726510175067,0.171972,58149.0,58148.0,0.009]
["bitfinex","BTCUSD",1726510175522,0.171972,58149.0,58145.0,0.171982]
["bitfinex","BTCUSD",1726510175750,0.171972,58149.0,58148.0,0.01416494]
["bitfinex","BTCUSD",1726510175979,0.515916,58149.0,58143.0,0.343978]
["bitfinex","BTCUSD",1726510176193,0.08699447,58152.0,58145.0,0.343967]
["bitfinex","BTCUSD",1726510176408,0.171967,58151.0,58148.0,0.01416494]
["bitfinex","BTCUSD",1726510176652,0.171967,58151.0,58147.0,0.171976]
["bitfinex","BTCUSD",1726510176894,0.02799447,58152.0,58149.0,0.01916256]
["bitfinex","BTCUSD",1726510177114,0.02799447,58152.0,58151.0,0.171966]
["bitfinex","BTCUSD",1726510177336,0.02699447,58152.0,58151.0,0.514898]
["bitfinex","BTCUSD",1726510177582,0.231949,58157.0,58152.0,0.171961]
["bitfinex","BTCUSD",1726510177821,0.231949,58157.0,58153.0,0.171958]
["bitfinex","BTCUSD",1726510178034,0.171951,58156.0,58153.0,0.18511105]
["bitfinex","BTCUSD",1726510178259,0.01794752,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1726510178476,0.030819,58167.0,58156.0,0.19773373]
["bitfinex","BTCUSD",1726510178720,0.030819,58167.0,58164.0,0.171926]
["bitfinex","BTCUSD",1726510178955,0.000819,58167.0,58164.0,0.171926]
["bitfinex","BTCUSD",1726510179202,0.000819,58167.0,58165.0,0.01410783]
["bitfinex","BTCUSD",1726510179667,0.000819,58167.0,58162.0,0.03447]
["bitfinex","BTCUSD",1726510179668,0.000819,58167.0,58166.0,0.515764]
["bitfinex","BTCUSD",1726510179884,0.000819,58167.0,58166.0,0.01410545]
["bitfinex","BTCUSD",1726510180132,0.000819,58167.0,58166.0,0.52986945]
["bitfinex","BTCUSD",1726510180567,0.000819,58167.0,58166.0,0.87371245]
["bitfinex","BTCUSD",1726510180781,0.001819,58167.0,58166.0,0.52986945]
["bitfinex","BTCUSD",1726510181018,0.001819,58167.0,58166.0,0.53886945]
["bitfinex","BTCUSD",1726510181472,0.001819,58167.0,58166.0,0.54186945]
["bitfinex","BTCUSD",1726510181940,0.002819,58167.0,58166.0,0.55486945]
["bitfinex","BTCUSD",1726510182411,0.02980531,58167.0,58166.0,0.55486945]
["bitfinex","BTCUSD",1726510182631,0.02980531,58167.0,58166.0,0.89871245]
["bitfinex","BTCUSD",1726510182846,0.02980531,58167.0,58166.0,0.55486945]
["bitfinex","BTCUSD",1726510183494,0.02980531,58167.0,58166.0,0.21102645]
["bitfinex","BTCUSD",1726510183708,0.02980531,58167.0,58166.0,0.03910545]
["bitfinex","BTCUSD",1726510183943,0.02980531,58167.0,58166.0,0.21102645]
["bitfinex","BTCUSD",1726510184380,0.02980531,58167.0,58166.0,0.89871245]
["bitfinex","BTCUSD",1726510184593,0.02980531,58167.0,58166.0,1.26555545]
["bitfinex","BTCUSD",1726510184810,0.02980531,58167.0,58166.0,0.61233945]
["bitfinex","BTCUSD",1726510185024,0.02980531,58167.0,58166.0,0.95618245]
["bitfinex","BTCUSD",1726510185271,0.02980531,58167.0,58166.0,0.92171245]
["bitfinex","BTCUSD",1726510185715,0.02880531,58167.0,58166.0,0.94418245]
["bitfinex","BTCUSD",1726510186143,0.02780531,58167.0,58166.0,0.93118245]
["bitfinex","BTCUSD",1726510186388,0.02780531,58167.0,58166.0,1.28802545]
["bitfinex","BTCUSD",1726510187108,0.000819,58182.0,58180.0,0.17188]
["bitfinex","BTCUSD",1726510187342,0.000819,58182.0,58171.0,0.19773373]
["bitfinex","BTCUSD",1726510187343,0.000819,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726510187572,0.000819,58182.0,58181.0,0.52956887]
["bitfinex","BTCUSD",1726510187815,0.000819,58182.0,58181.0,1.24007687]
["bitfinex","BTCUSD",1726510188254,0.000819,58182.0,58181.0,0.89632287]
["bitfinex","BTCUSD",1726510188467,0.000819,58182.0,58181.0,0.93079287]
["bitfinex","BTCUSD",1726510188687,0.000819,58182.0,58181.0,0.90432287]
["bitfinex","BTCUSD",1726510188929,0.000819,58182.0,58181.0,0.89632287]
["bitfinex","BTCUSD",1726510189810,0.000819,58182.0,58181.0,0.03693787]
["bitfinex","BTCUSD",1726510190046,0.000819,58182.0,58181.0,0.55256887]
["bitfinex","BTCUSD",1726510190339,0.02779678,58182.0,58181.0,0.90432287]
["bitfinex","BTCUSD",1726510190580,0.02779678,58182.0,58181.0,0.02193787]
["bitfinex","BTCUSD",1726510190789,0.02779678,58182.0,58181.0,0.20581487]
["bitfinex","BTCUSD",1726510191013,0.02779678,58182.0,58181.0,0.03393787]
["bitfinex","BTCUSD",1726510191231,0.02779678,58182.0,58181.0,0.02593787]
["bitfinex","BTCUSD",1726510191232,0.000819,58182.0,58181.0,0.02593787]
["bitfinex","BTCUSD",1726510191467,0.000819,58182.0,58181.0,0.03793787]
["bitfinex","BTCUSD",1726510193049,0.000819,58182.0,58181.0,0.20981487]
["bitfinex","BTCUSD",1726510193272,0.000819,58182.0,58181.0,0.55356887]
["bitfinex","BTCUSD",1726510193718,0.000819,58182.0,58181.0,0.92032287]
["bitfinex","BTCUSD",1726510194832,0.0277965,58182.0,58181.0,0.92032287]
["bitfinex","BTCUSD",1726510197703,0.000819,58182.0,58181.0,0.92032287]
["bitfinex","BTCUSD",1726510199675,0.000819,58182.0,58181.0,0.57656887]
["bitfinex","BTCUSD",1726510200375,0.000819,58182.0,58181.0,0.20981487]
["bitfinex","BTCUSD",1726510200587,0.000819,58182.0,58181.0,0.58000597]
["bitfinex","BTCUSD",1726510200806,0.000819,58182.0,58181.0,0.92032287]
["bitfinex","BTCUSD",1726510201044,0.02779758,58182.0,58181.0,0.92486331]
["bitfinex","BTCUSD",1726510201696,0.02779758,58182.0,58181.0,0.92020215]
["bitfinex","BTCUSD",1726510202188,0.02779758,58182.0,58181.0,1.26395615]
["bitfinex","BTCUSD",1726510202401,0.02779758,58182.0,58181.0,1.26857458]
["bitfinex","BTCUSD",1726510202892,0.0038673,58191.0,58190.0,0.859252]
["bitfinex","BTCUSD",1726510203404,0.03084314,58191.0,58190.0,1.333453]
["bitfinex","BTCUSD",1726510203668,0.03084314,58191.0,58190.0,1.27422476]
["bitfinex","BTCUSD",1726510204591,0.03084314,58191.0,58190.0,1.30022476]
["bitfinex","BTCUSD",1726510205495,0.03084314,58191.0,58190.0,0.06280176]
["bitfinex","BTCUSD",1726510205732,0.03084314,58191.0,58190.0,0.21165176]
["bitfinex","BTCUSD",1726510205942,0.03084314,58191.0,58190.0,0.55535276]
["bitfinex","BTCUSD",1726510206185,0.03084314,58191.0,58190.0,0.54335276]
["bitfinex","BTCUSD",1726510206650,0.03084314,58191.0,58190.0,0.59182276]
["bitfinex","BTCUSD",1726510207316,0.03084314,58191.0,58190.0,1.26775476]
["bitfinex","BTCUSD",1726510207538,0.03084314,58191.0,58190.0,1.30222476]
["bitfinex","BTCUSD",1726510208220,0.01994752,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726510208221,0.01794752,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726510208434,0.01794752,58205.0,58200.0,0.343638]
["bitfinex","BTCUSD",1726510208435,0.01794752,58205.0,58203.0,0.17181]
["bitfinex","BTCUSD",1726510208656,0.01794752,58205.0,58204.0,0.01370954]
["bitfinex","BTCUSD",1726510209344,0.01794752,58205.0,58203.0,0.17181]
["bitfinex","BTCUSD",1726510209576,0.01794752,58205.0,58204.0,0.005]
["bitfinex","BTCUSD",1726510209798,0.18975352,58205.0,58204.0,0.01870345]
["bitfinex","BTCUSD",1726510210026,0.18975352,58205.0,58204.0,0.005]
["bitfinex","BTCUSD",1726510210027,0.65686652,58205.0,58204.0,0.005]
["bitfinex","BTCUSD",1726510210246,0.65686652,58205.0,58204.0,0.01870345]
["bitfinex","BTCUSD",1726510210477,0.65686652,58205.0,58204.0,0.004]
["bitfinex","BTCUSD",1726510210478,0.68886652,58205.0,58204.0,0.004]
["bitfinex","BTCUSD",1726510210706,1.03247952,58205.0,58204.0,0.004]
["bitfinex","BTCUSD",1726510212074,0.59336652,58205.0,58204.0,0.004]
["bitfinex","BTCUSD",1726510212294,0.93697952,58205.0,58204.0,0.004]
["bitfinex","BTCUSD",1726510212513,0.96595076,58205.0,58204.0,0.009]
["bitfinex","BTCUSD",1726510213213,0.04491876,58205.0,58204.0,0.180809]
["bitfinex","BTCUSD",1726510213448,0.04491876,58205.0,58204.0,0.19390125]
["bitfinex","BTCUSD",1726510213669,0.04491876,58205.0,58204.0,0.009]
["bitfinex","BTCUSD",1726510213918,0.04491876,58205.0,58204.0,0.02270345]
["bitfinex","BTCUSD",1726510214130,0.21672476,58205.0,58204.0,0.02270345]
["bitfinex","BTCUSD",1726510214817,0.21872476,58205.0,58204.0,0.02270345]
["bitfinex","BTCUSD",1726510215035,0.56233776,58205.0,58204.0,0.02270345]
["bitfinex","BTCUSD",1726510215262,1.16532049,58205.0,58204.0,0.02270345]
["bitfinex","BTCUSD",1726510215478,1.16532049,58205.0,58204.0,0.009]
["bitfinex","BTCUSD",1726510215695,0.96758676,58205.0,58204.0,0.009]
["bitfinex","BTCUSD",1726510216355,1.31119976,58205.0,58204.0,0.009]
["bitfinex","BTCUSD",1726510216803,1.50893349,58205.0,58204.0,0.009]
["bitfinex","BTCUSD",1726510217040,1.50893349,58205.0,58204.0,0.004]
["bitfinex","BTCUSD",1726510217283,0.17183,58198.0,58192.0,0.343688]
["bitfinex","BTCUSD",1726510217521,0.343651,58199.0,58194.0,0.171838]
["bitfinex","BTCUSD",1726510217736,0.002,58203.0,58195.0,0.00343648]
["bitfinex","BTCUSD",1726510217959,0.032,58203.0,58199.0,0.171822]
["bitfinex","BTCUSD",1726510218175,0.171821,58201.0,58195.0,0.343672]
["bitfinex","BTCUSD",1726510218394,0.515461,58201.0,58200.0,0.01371294]
["bitfinex","BTCUSD",1726510218611,0.171825,58199.0,58195.0,0.171833]
["bitfinex","BTCUSD",1726510218821,0.17183,58197.0,58194.0,0.05747]
["bitfinex","BTCUSD",1726510219255,0.17183,58197.0,58194.0,0.229308]
["bitfinex","BTCUSD",1726510219497,0.171826,58199.0,58196.0,0.171832]
["bitfinex","BTCUSD",1726510219738,0.171821,58200.0,58196.0,0.171832]
["bitfinex","BTCUSD",1726510220418,0.002,58199.0,58196.0,0.171832]
["bitfinex","BTCUSD",1726510220634,0.002,58199.0,58197.0,0.171829]
["bitfinex","BTCUSD",1726510220845,0.171821,58200.0,58197.0,0.171829]
["bitfinex","BTCUSD",1726510221070,0.171821,58200.0,58196.0,0.215302]
["bitfinex","BTCUSD",1726510221071,0.0269721,58199.0,58196.0,0.215302]
["bitfinex","BTCUSD",1726510221312,0.2007971,58199.0,58196.0,0.206302]
["bitfinex","BTCUSD",1726510221560,0.2007971,58199.0,58197.0,0.01372007]
["bitfinex","BTCUSD",1726510222656,0.171827,58198.0,58197.0,0.01372007]
["bitfinex","BTCUSD",1726510222916,0.545481,58198.0,58197.0,0.01372007]
["bitfinex","BTCUSD",1726510223128,1.213235,58198.0,58197.0,0.01372007]
["bitfinex","BTCUSD",1726510223350,1.900543,58198.0,58197.0,0.011]
["bitfinex","BTCUSD",1726510223814,1.556889,58198.0,58197.0,0.02]
["bitfinex","BTCUSD",1726510224042,1.556889,58198.0,58197.0,0.011]
["bitfinex","BTCUSD",1726510224526,1.558889,58198.0,58197.0,0.011]
["bitfinex","BTCUSD",1726510224769,1.558889,58198.0,58182.0,0.343744]
["bitfinex","BTCUSD",1726510224770,0.002,58191.0,58182.0,0.343744]
["bitfinex","BTCUSD",1726510225017,0.171852,58190.0,58185.0,0.343729]
["bitfinex","BTCUSD",1726510225260,0.343673,58195.0,58186.0,0.01716339]
["bitfinex","BTCUSD",1726510225474,0.171839,58194.0,58190.0,0.171849]
["bitfinex","BTCUSD",1726510225738,0.171845,58192.0,58187.0,0.194857]
["bitfinex","BTCUSD",1726510225958,0.06,58196.0,58186.0,0.35745054]
["bitfinex","BTCUSD",1726510225959,0.173854,58189.0,58186.0,0.023]
["bitfinex","BTCUSD",1726510226181,0.37066387,58193.0,58186.0,0.36672]
["bitfinex","BTCUSD",1726510226399,0.171851,58190.0,58186.0,0.023]
["bitfinex","BTCUSD",1726510226641,0.171851,58190.0,58186.0,0.026]
["bitfinex","BTCUSD",1726510227074,0.171852,58190.0,58187.0,0.03447]
["bitfinex","BTCUSD",1726510227539,0.171859,58187.0,58186.0,0.003]
["bitfinex","BTCUSD",1726510227778,0.171862,58186.0,58185.0,0.005]
["bitfinex","BTCUSD",1726510227983,0.171862,58186.0,58182.0,0.206353]
["bitfinex","BTCUSD",1726510228460,0.171859,58188.0,58184.0,0.171867]
["bitfinex","BTCUSD",1726510228677,0.17186,58187.0,58183.0,0.03448]
["bitfinex","BTCUSD",1726510228915,0.545562,58189.0,58185.0,0.185865]
["bitfinex","BTCUSD",1726510229144,0.171839,58194.0,58190.0,0.03448]
["bitfinex","BTCUSD",1726510229386,0.171839,58194.0,58187.0,0.343719]
["bitfinex","BTCUSD",1726510229387,0.171846,58192.0,58188.0,0.171855]
["bitfinex","BTCUSD",1726510229600,0.171846,58192.0,58189.0,0.171852]
["bitfinex","BTCUSD",1726510229838,0.171846,58192.0,58188.0,0.171856]
["bitfinex","BTCUSD",1726510230288,0.173846,58192.0,58188.0,0.206336]
["bitfinex","BTCUSD",1726510230525,0.171866,58185.0,58182.0,0.014818]
["bitfinex","BTCUSD",1726510230766,0.171867,58185.0,58182.0,0.014818]
["bitfinex","BTCUSD",1726510230984,0.002,58187.0,58183.0,0.185869]
["bitfinex","BTCUSD",1726510230985,0.17186,58187.0,58183.0,0.185869]
["bitfinex","BTCUSD",1726510231239,0.171863,58186.0,58183.0,0.18587]
["bitfinex","BTCUSD",1726510231478,0.343697,58191.0,58183.0,0.343737]
["bitfinex","BTCUSD",1726510231708,0.19773373,58197.0,58188.0,0.012]
["bitfinex","BTCUSD",1726510231709,0.062,58195.0,58188.0,0.012]
["bitfinex","BTCUSD",1726510231919,0.171844,58192.0,58189.0,0.171852]
["bitfinex","BTCUSD",1726510232173,0.171844,58192.0,58189.0,0.171853]
["bitfinex","BTCUSD",1726510232439,0.171844,58192.0,58187.0,0.343713]
["bitfinex","BTCUSD",1726510232440,0.171844,58192.0,58190.0,0.01169919]
["bitfinex","BTCUSD",1726510232650,0.171842,58193.0,58190.0,0.18354819]
["bitfinex","BTCUSD",1726510232899,0.18981587,58199.0,58196.0,0.171832]
["bitfinex","BTCUSD",1726510233117,0.18981587,58199.0,58183.0,0.012]
["bitfinex","BTCUSD",1726510233118,0.01799187,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1726510233351,0.171813,58203.0,58199.0,0.171822]
["bitfinex","BTCUSD",1726510233563,0.002,58204.0,58200.0,0.17182]
["bitfinex","BTCUSD",1726510233754,0.173443,58205.0,58201.0,0.171817]
["bitfinex","BTCUSD",1726510234032,0.001636,58205.0,58202.0,0.171815]
["bitfinex","BTCUSD",1726510234256,0.001636,58205.0,58202.0,0.18349826]
["bitfinex","BTCUSD",1726510234481,0.173443,58205.0,58202.0,0.01168326]
["bitfinex","BTCUSD",1726510235004,0.173443,58205.0,58200.0,0.343639]
["bitfinex","BTCUSD",1726510235240,0.173443,58205.0,58139.0,0.29837753]
["bitfinex","BTCUSD",1726510235241,0.233809,58204.0,58203.0,0.01168184]
["bitfinex","BTCUSD",1726510235461,0.171815,58202.0,58201.0,0.01168468]
["bitfinex","BTCUSD",1726510235687,0.345249,58205.0,58202.0,0.005]
["bitfinex","BTCUSD",1726510235907,0.171812,58203.0,58202.0,0.011]
["bitfinex","BTCUSD",1726510236115,0.545436,58203.0,58202.0,0.006]
["bitfinex","BTCUSD",1726510236351,0.171812,58203.0,58202.0,0.006]
["bitfinex","BTCUSD",1726510236577,0.173444,58205.0,58202.0,0.01768326]
["bitfinex","BTCUSD",1726510236832,0.171812,58203.0,58202.0,0.006]
["bitfinex","BTCUSD",1726510237060,0.201818,58201.0,58200.0,0.004]
["bitfinex","BTCUSD",1726510237304,0.03,58201.0,58200.0,0.004]
["bitfinex","BTCUSD",1726510237537,0.171815,58202.0,58197.0,0.343659]
["bitfinex","BTCUSD",1726510237754,0.171815,58202.0,58198.0,0.171826]
["bitfinex","BTCUSD",1726510238456,0.173818,58201.0,58200.0,0.008]
["bitfinex","BTCUSD",1726510238678,0.171818,58201.0,58198.0,0.171826]
["bitfinex","BTCUSD",1726510238909,0.171818,58201.0,58198.0,0.179826]
["bitfinex","BTCUSD",1726510239139,0.1987897,58201.0,58198.0,0.186826]
["bitfinex","BTCUSD",1726510239368,0.171822,58200.0,58198.0,0.015]
["bitfinex","BTCUSD",1726510239578,0.0269717,58201.0,58198.0,0.015]
["bitfinex","BTCUSD",1726510239790,0.0269717,58201.0,58198.0,0.186826]
["bitfinex","BTCUSD",1726510240224,0.0269717,58201.0,58198.0,0.007]
["bitfinex","BTCUSD",1726510240437,0.0269717,58201.0,58200.0,0.524463]
["bitfinex","BTCUSD",1726510240663,0.0269717,58201.0,58200.0,1.269227]
["bitfinex","BTCUSD",1726510240906,0.001636,58205.0,58204.0,0.549907]
["bitfinex","BTCUSD",1726510241143,0.001636,58205.0,58204.0,1.45787673]
["bitfinex","BTCUSD",1726510241821,0.001636,58205.0,58204.0,1.260143]
["bitfinex","BTCUSD",1726510243392,0.001636,58205.0,58204.0,1.274143]
["bitfinex","BTCUSD",1726510243884,0.02860259,58205.0,58204.0,0.944525]
["bitfinex","BTCUSD",1726510244118,0.02860259,58205.0,58204.0,0.234289]
["bitfinex","BTCUSD",1726510244339,0.02860259,58205.0,58204.0,0.577907]
["bitfinex","BTCUSD",1726510244570,0.02860259,58205.0,58204.0,0.234289]
["bitfinex","BTCUSD",1726510244804,0.02860259,58205.0,58204.0,0.06248]
["bitfinex","BTCUSD",1726510244805,0.20240859,58205.0,58204.0,0.06248]
["bitfinex","BTCUSD",1726510245035,0.02860259,58205.0,58204.0,0.06248]
["bitfinex","BTCUSD",1726510245514,0.02860259,58205.0,58204.0,0.07406883]
["bitfinex","BTCUSD",1726510245926,0.02860259,58205.0,58204.0,0.24587783]
["bitfinex","BTCUSD",1726510246340,0.02860259,58205.0,58204.0,0.07406883]
["bitfinex","BTCUSD",1726510246556,0.20040859,58205.0,58204.0,0.07406883]
["bitfinex","BTCUSD",1726510246765,0.173442,58205.0,58204.0,0.07406883]
["bitfinex","BTCUSD",1726510246974,0.001636,58205.0,58204.0,0.07406883]
["bitfinex","BTCUSD",1726510247408,0.173442,58205.0,58204.0,0.07406883]
["bitfinex","BTCUSD",1726510247616,0.175442,58205.0,58204.0,0.07406883]
["bitfinex","BTCUSD",1726510248290,0.175442,58205.0,58204.0,0.06006883]
["bitfinex","BTCUSD",1726510248528,0.20241134,58205.0,58204.0,0.04606883]
["bitfinex","BTCUSD",1726510248738,0.20241134,58205.0,58204.0,0.05506883]
["bitfinex","BTCUSD",1726510249428,0.88963734,58205.0,58204.0,0.02058883]
["bitfinex","BTCUSD",1726510249658,0.88963734,58205.0,58204.0,0.019]
["bitfinex","BTCUSD",1726510250118,0.862668,58205.0,58204.0,0.009]
["bitfinex","BTCUSD",1726510250585,0.519055,58205.0,58204.0,0.019]
["bitfinex","BTCUSD",1726510251235,0.173442,58205.0,58204.0,0.019]
["bitfinex","BTCUSD",1726510251454,0.519055,58205.0,58204.0,0.03058883]
["bitfinex","BTCUSD",1726510251900,0.862668,58205.0,58204.0,0.03058883]
["bitfinex","BTCUSD",1726510252363,0.862668,58205.0,58204.0,0.019]
["bitfinex","BTCUSD",1726510252788,0.88963783,58205.0,58204.0,0.019]
["bitfinex","BTCUSD",1726510253897,0.54402483,58205.0,58204.0,0.019]
["bitfinex","BTCUSD",1726510254111,0.02860583,58205.0,58204.0,0.03058883]
["bitfinex","BTCUSD",1726510255042,0.20041183,58205.0,58204.0,0.03058883]
["bitfinex","BTCUSD",1726510255999,0.02860583,58205.0,58204.0,0.03058883]
["bitfinex","BTCUSD",1726510256664,0.20041183,58205.0,58204.0,0.03058883]
["bitfinex","BTCUSD",1726510257332,0.02860583,58205.0,58204.0,0.03058883]
["bitfinex","BTCUSD",1726510257780,0.001636,58205.0,58204.0,0.03058883]
["bitfinex","BTCUSD",1726510258649,0.173442,58205.0,58204.0,0.03058883]
["bitfinex","BTCUSD",1726510259101,0.001636,58205.0,58204.0,0.20239783]
["bitfinex","BTCUSD",1726510259332,0.001636,58205.0,58204.0,0.89306967]
["bitfinex","BTCUSD",1726510259814,0.001636,58205.0,58204.0,0.91606967]
["bitfinex","BTCUSD",1726510260957,0.02860409,58205.0,58204.0,0.91606967]
["bitfinex","BTCUSD",1726510261408,0.02860409,58205.0,58204.0,0.91263383]
["bitfinex","BTCUSD",1726510262983,0.02860409,58205.0,58204.0,1.25625183]
["bitfinex","BTCUSD",1726510266109,0.02860409,58205.0,58204.0,0.91263383]
["bitfinex","BTCUSD",1726510267069,0.02860409,58205.0,58204.0,1.25625183]
["bitfinex","BTCUSD",1726510267292,0.001638,58208.0,58207.0,0.916482]
["bitfinex","BTCUSD",1726510267509,0.001638,58208.0,58207.0,1.45781673]
["bitfinex","BTCUSD",1726510267732,0.001638,58208.0,58207.0,1.8429876]
["bitfinex","BTCUSD",1726510268676,0.001638,58208.0,58207.0,1.85338117]
["bitfinex","BTCUSD",1726510268908,0.001638,58208.0,58207.0,1.85312727]
["bitfinex","BTCUSD",1726510269995,0.001638,58208.0,58207.0,1.30139897]
["bitfinex","BTCUSD",1726510270225,0.001638,58208.0,58207.0,1.29239897]
["bitfinex","BTCUSD",1726510270648,0.001638,58208.0,58207.0,1.30639897]
["bitfinex","BTCUSD",1726510271317,0.001638,58208.0,58207.0,1.5041327]
["bitfinex","BTCUSD",1726510271546,0.001638,58208.0,58207.0,1.5271327]
["bitfinex","BTCUSD",1726510272184,0.001638,58208.0,58207.0,1.8707337]
["bitfinex","BTCUSD",1726510272395,0.001638,58208.0,58207.0,1.8427337]
["bitfinex","BTCUSD",1726510272615,0.001638,58208.0,58207.0,1.5131327]
["bitfinex","BTCUSD",1726510272889,0.001638,58208.0,58207.0,0.92779797]
["bitfinex","BTCUSD",1726510273086,0.001638,58208.0,58207.0,1.31539897]
["bitfinex","BTCUSD",1726510273294,0.001638,58208.0,58207.0,1.32939897]
["bitfinex","BTCUSD",1726510273505,0.001638,58208.0,58207.0,1.31539897]
["bitfinex","BTCUSD",1726510273953,0.001638,58208.0,58207.0,1.32939897]
["bitfinex","BTCUSD",1726510274590,0.02860155,58208.0,58207.0,1.32939897]
["bitfinex","BTCUSD",1726510277744,0.001638,58208.0,58207.0,1.32939897]
["bitfinex","BTCUSD",1726510278872,0.001638,58208.0,58207.0,1.32914507]
["bitfinex","BTCUSD",1726510280076,0.001638,58208.0,58207.0,0.60746307]
["bitfinex","BTCUSD",1726510280315,0.001638,58208.0,58207.0,0.95106407]
["bitfinex","BTCUSD",1726510280539,0.001638,58208.0,58207.0,0.98554407]
["bitfinex","BTCUSD",1726510281229,0.001638,58208.0,58207.0,0.92106407]
["bitfinex","BTCUSD",1726510281518,0.001638,58208.0,58207.0,0.03956987]
["bitfinex","BTCUSD",1726510281519,0.51703,58208.0,58207.0,0.03956987]
["bitfinex","BTCUSD",1726510281746,0.51903,58208.0,58207.0,0.03956987]
["bitfinex","BTCUSD",1726510281994,1.43172,58208.0,58207.0,0.028]
["bitfinex","BTCUSD",1726510282253,1.46172,58208.0,58207.0,0.028]
["bitfinex","BTCUSD",1726510282481,0.171831,58197.0,58192.0,0.171842]
["bitfinex","BTCUSD",1726510282691,0.171831,58197.0,58193.0,0.171841]
["bitfinex","BTCUSD",1726510282692,0.269031,58197.0,58193.0,0.171841]
["bitfinex","BTCUSD",1726510282921,0.269031,58197.0,58193.0,0.0115486]
["bitfinex","BTCUSD",1726510282922,0.171833,58196.0,58193.0,0.0115486]
["bitfinex","BTCUSD",1726510283149,0.29600263,58197.0,58193.0,0.0115486]
["bitfinex","BTCUSD",1726510283371,0.12217163,58197.0,58193.0,0.343683]
["bitfinex","BTCUSD",1726510283596,0.12217163,58197.0,58195.0,0.171834]
["bitfinex","BTCUSD",1726510284076,0.12217163,58197.0,58196.0,0.01154433]
["bitfinex","BTCUSD",1726510284537,0.02697163,58197.0,58196.0,0.171833]
["bitfinex","BTCUSD",1726510284752,0.02697163,58197.0,58196.0,0.18337733]
["bitfinex","BTCUSD",1726510285845,0.02697163,58197.0,58196.0,0.19237733]
["bitfinex","BTCUSD",1726510286507,0.02697163,58197.0,58196.0,0.20037733]
["bitfinex","BTCUSD",1726510287874,0.02697163,58197.0,58196.0,0.54404333]
["bitfinex","BTCUSD",1726510288120,0.02697163,58197.0,58196.0,0.20037733]
["bitfinex","BTCUSD",1726510288339,0.02697163,58197.0,58196.0,0.54404333]
["bitfinex","BTCUSD",1726510288776,0.02697163,58197.0,58196.0,0.20037733]
["bitfinex","BTCUSD",1726510288988,0.02697163,58197.0,58196.0,0.20012343]
["bitfinex","BTCUSD",1726510289204,0.02697163,58197.0,58196.0,0.20175743]
["bitfinex","BTCUSD",1726510291412,0.02697163,58197.0,58196.0,0.88908943]
["bitfinex","BTCUSD",1726510291615,0.02697163,58197.0,58196.0,0.54542343]
["bitfinex","BTCUSD",1726510294713,0.02697163,58197.0,58196.0,0.88908943]
["bitfinex","BTCUSD",1726510295563,0.02697163,58197.0,58196.0,0.54542343]
["bitfinex","BTCUSD",1726510297444,0.02697163,58197.0,58196.0,0.91208943]
["bitfinex","BTCUSD",1726510297889,0.425736,58208.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726510298100,0.1718,58207.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726510298318,0.171803,58206.0,58205.0,0.01160161]
["bitfinex","BTCUSD",1726510298523,0.002,58204.0,58203.0,0.171811]
["bitfinex","BTCUSD",1726510298954,0.002,58204.0,58197.0,0.023]
["bitfinex","BTCUSD",1726510299256,0.17381,58204.0,58200.0,0.171821]
["bitfinex","BTCUSD",1726510299739,0.171814,58203.0,58198.0,0.343652]
["bitfinex","BTCUSD",1726510299934,0.002,58201.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726510300346,0.17381,58204.0,58200.0,0.171821]
["bitfinex","BTCUSD",1726510300558,0.17181,58204.0,58200.0,0.172821]
["bitfinex","BTCUSD",1726510300782,0.17181,58204.0,58200.0,0.171821]
["bitfinex","BTCUSD",1726510300988,0.06,58205.0,58201.0,0.171817]
["bitfinex","BTCUSD",1726510301204,0.06,58205.0,58200.0,0.34364]
["bitfinex","BTCUSD",1726510301205,0.06,58206.0,58203.0,0.17181]
["bitfinex","BTCUSD",1726510301411,0.06,58206.0,58201.0,0.343634]
["bitfinex","BTCUSD",1726510301626,0.231803,58206.0,58203.0,0.171812]
["bitfinex","BTCUSD",1726510301831,0.06,58205.0,58200.0,0.35064]
["bitfinex","BTCUSD",1726510302050,0.060818,58207.0,58202.0,0.343627]
["bitfinex","BTCUSD",1726510302255,0.23262,58207.0,58203.0,0.171811]
["bitfinex","BTCUSD",1726510302471,0.17181,58204.0,58200.0,0.522459]
["bitfinex","BTCUSD",1726510302673,0.17181,58204.0,58200.0,0.528459]
["bitfinex","BTCUSD",1726510302882,0.17381,58204.0,58200.0,0.522459]
["bitfinex","BTCUSD",1726510303312,0.17181,58204.0,58202.0,0.003]
["bitfinex","BTCUSD",1726510303531,0.17181,58204.0,58201.0,0.171817]
["bitfinex","BTCUSD",1726510303755,0.17181,58204.0,58200.0,0.17782]
["bitfinex","BTCUSD",1726510303963,0.17181,58204.0,58203.0,0.005]
["bitfinex","BTCUSD",1726510304188,0.17381,58204.0,58203.0,0.005]
["bitfinex","BTCUSD",1726510304398,0.17381,58204.0,58200.0,0.17782]
["bitfinex","BTCUSD",1726510304854,0.06,58205.0,58202.0,0.343629]
["bitfinex","BTCUSD",1726510305061,0.06,58205.0,58203.0,0.171812]
["bitfinex","BTCUSD",1726510305267,0.06,58205.0,58200.0,0.349642]
["bitfinex","BTCUSD",1726510305495,0.06,58205.0,58200.0,0.013]
["bitfinex","BTCUSD",1726510305748,0.231807,58205.0,58202.0,0.171815]
["bitfinex","BTCUSD",1726510305961,0.231807,58205.0,58200.0,0.350639]
["bitfinex","BTCUSD",1726510306163,0.002,58204.0,58201.0,0.171817]
["bitfinex","BTCUSD",1726510306378,0.002,58203.0,58201.0,0.171817]
["bitfinex","BTCUSD",1726510306591,0.173809,58204.0,58203.0,0.006]
["bitfinex","BTCUSD",1726510306799,0.000818,58207.0,58203.0,0.343624]
["bitfinex","BTCUSD",1726510307073,0.000818,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1726510307291,0.02778752,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1726510307509,0.02778752,58207.0,58206.0,0.51541]
["bitfinex","BTCUSD",1726510307927,0.000818,58207.0,58206.0,0.882017]
["bitfinex","BTCUSD",1726510308560,0.000818,58207.0,58206.0,1.225624]
["bitfinex","BTCUSD",1726510308768,0.000818,58207.0,58206.0,1.2253701]
["bitfinex","BTCUSD",1726510309422,0.000818,58207.0,58206.0,1.2283701]
["bitfinex","BTCUSD",1726510309642,0.000818,58207.0,58206.0,1.2253701]
["bitfinex","BTCUSD",1726510310120,0.000818,58207.0,58206.0,1.2333701]
["bitfinex","BTCUSD",1726510310566,0.000818,58207.0,58206.0,1.2373701]
["bitfinex","BTCUSD",1726510311021,0.02778414,58207.0,58206.0,1.2333701]
["bitfinex","BTCUSD",1726510311255,0.02778414,58207.0,58206.0,1.24496178]
["bitfinex","BTCUSD",1726510311470,0.02778414,58207.0,58206.0,1.25396178]
["bitfinex","BTCUSD",1726510315237,0.02778414,58207.0,58206.0,0.91035478]
["bitfinex","BTCUSD",1726510319076,0.02778414,58207.0,58206.0,0.91010088]
["bitfinex","BTCUSD",1726510319307,0.02778414,58207.0,58206.0,0.56649388]
["bitfinex","BTCUSD",1726510319532,0.02778414,58207.0,58206.0,0.22339468]
["bitfinex","BTCUSD",1726510319774,0.02778414,58207.0,58206.0,0.56700168]
["bitfinex","BTCUSD",1726510321365,0.02778414,58207.0,58206.0,0.22339468]
["bitfinex","BTCUSD",1726510321580,0.02778414,58207.0,58206.0,0.56700168]
["bitfinex","BTCUSD",1726510322427,0.02778414,58207.0,58206.0,0.55900168]
["bitfinex","BTCUSD",1726510322856,0.02778414,58207.0,58206.0,0.90760868]
["bitfinex","BTCUSD",1726510323331,0.02778414,58207.0,58206.0,0.90260868]
["bitfinex","BTCUSD",1726510323565,0.02778414,58207.0,58206.0,0.89360868]
["bitfinex","BTCUSD",1726510323785,0.02778414,58207.0,58206.0,0.89960868]
["bitfinex","BTCUSD",1726510324015,0.02778414,58207.0,58206.0,0.90560868]
["bitfinex","BTCUSD",1726510324454,0.02778414,58207.0,58206.0,0.89360868]
["bitfinex","BTCUSD",1726510324920,0.02778414,58207.0,58206.0,0.90260868]
["bitfinex","BTCUSD",1726510325622,0.02778414,58207.0,58206.0,1.24621568]
["bitfinex","BTCUSD",1726510326047,0.02778414,58207.0,58206.0,1.24785168]
["bitfinex","BTCUSD",1726510326464,0.02778414,58207.0,58206.0,1.25585168]
["bitfinex","BTCUSD",1726510326694,0.02778414,58207.0,58206.0,1.62593868]
["bitfinex","BTCUSD",1726510326909,0.000818,58207.0,58206.0,1.62593868]
["bitfinex","BTCUSD",1726510327127,0.000818,58207.0,58206.0,1.63493868]
["bitfinex","BTCUSD",1726510327783,0.000818,58207.0,58206.0,1.61693868]
["bitfinex","BTCUSD",1726510328221,0.000818,58207.0,58206.0,1.64093868]
["bitfinex","BTCUSD",1726510328726,0.000818,58207.0,58206.0,1.63093868]
["bitfinex","BTCUSD",1726510328942,0.000818,58207.0,58206.0,1.64468478]
["bitfinex","BTCUSD",1726510329160,0.000818,58207.0,58206.0,1.30107778]
["bitfinex","BTCUSD",1726510330014,0.000818,58207.0,58206.0,0.92299078]
["bitfinex","BTCUSD",1726510330225,0.02778334,58207.0,58206.0,0.92299078]
["bitfinex","BTCUSD",1726510330673,0.02778334,58207.0,58206.0,0.04122768]
["bitfinex","BTCUSD",1726510330906,0.31771707,58207.0,58206.0,0.04122768]
["bitfinex","BTCUSD",1726510331125,0.63538434,58207.0,58206.0,0.02722768]
["bitfinex","BTCUSD",1726510331345,0.63538434,58207.0,58206.0,0.04122768]
["bitfinex","BTCUSD",1726510331346,0.29178334,58207.0,58206.0,0.04122768]
["bitfinex","BTCUSD",1726510331573,0.63538434,58207.0,58206.0,0.04122768]
["bitfinex","BTCUSD",1726510331783,0.63538434,58207.0,58206.0,0.02722768]
["bitfinex","BTCUSD",1726510332208,0.63538434,58207.0,58206.0,0.03522768]
["bitfinex","BTCUSD",1726510332695,0.63538434,58207.0,58206.0,0.02122768]
["bitfinex","BTCUSD",1726510332915,0.63538434,58207.0,58206.0,0.03322768]
["bitfinex","BTCUSD",1726510333139,0.63538434,58207.0,58206.0,0.02122768]
["bitfinex","BTCUSD",1726510333350,0.63538434,58207.0,58206.0,0.02822768]
["bitfinex","BTCUSD",1726510334000,0.97898534,58207.0,58206.0,0.02822768]
["bitfinex","BTCUSD",1726510334212,0.63538434,58207.0,58206.0,0.016636]
["bitfinex","BTCUSD",1726510334658,0.63538434,58207.0,58206.0,0.02818552]
["bitfinex","BTCUSD",1726510334879,0.97898534,58207.0,58206.0,0.02818552]
["bitfinex","BTCUSD",1726510335095,0.97898534,58207.0,58206.0,0.016636]
["bitfinex","BTCUSD",1726510335991,1.10224225,58207.0,58206.0,0.016636]
["bitfinex","BTCUSD",1726510337112,0.66538434,58207.0,58206.0,0.016636]
["bitfinex","BTCUSD",1726510337350,0.31978334,58207.0,58206.0,0.016636]
["bitfinex","BTCUSD",1726510337550,0.66338434,58207.0,58206.0,0.02818552]
["bitfinex","BTCUSD",1726510338410,0.66338434,58207.0,58206.0,0.016636]
["bitfinex","BTCUSD",1726510338411,1.00898534,58207.0,58206.0,0.016636]
["bitfinex","BTCUSD",1726510338635,0.66538434,58207.0,58206.0,0.016636]
["bitfinex","BTCUSD",1726510339108,0.66538434,58207.0,58206.0,0.02793162]
["bitfinex","BTCUSD",1726510339324,0.32178334,58207.0,58206.0,0.02793162]
["bitfinex","BTCUSD",1726510339556,0.66538434,58207.0,58206.0,0.0163821]
["bitfinex","BTCUSD",1726510340231,0.32178334,58207.0,58206.0,0.0279483]
["bitfinex","BTCUSD",1726510340462,0.66538434,58207.0,58206.0,0.0279483]
["bitfinex","BTCUSD",1726510340678,1.00898534,58207.0,58206.0,0.0279483]
["bitfinex","BTCUSD",1726510340892,1.4871152,58207.0,58206.0,0.0279483]
["bitfinex","BTCUSD",1726510341106,1.46014986,58207.0,58206.0,0.0163821]
["bitfinex","BTCUSD",1726510342223,1.90695086,58207.0,58206.0,0.0163821]
["bitfinex","BTCUSD",1726510342433,2.00695086,58207.0,58206.0,0.0163821]
["bitfinex","BTCUSD",1726510343099,2.00695086,58207.0,58206.0,0.0093821]
["bitfinex","BTCUSD",1726510343322,2.00695086,58207.0,58206.0,0.0013821]
["bitfinex","BTCUSD",1726510343545,2.00995086,58207.0,58206.0,0.0013821]
["bitfinex","BTCUSD",1726510344022,2.00895086,58207.0,58206.0,0.0023821]
["bitfinex","BTCUSD",1726510344200,2.01095086,58207.0,58206.0,0.0023821]
["bitfinex","BTCUSD",1726510344505,1.678235,58202.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510344741,1.90596873,58202.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510345730,2.11176873,58202.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510345962,2.21486104,58202.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510346177,2.11376873,58202.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510346398,2.28500894,58202.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510346646,2.28600894,58202.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510347309,2.36524548,58202.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510347989,2.28800894,58202.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510348199,2.39099239,58202.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510348439,2.28800894,58202.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510348644,2.39099239,58202.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510348866,2.38899239,58202.0,58201.0,0.001636]
["bitfinex","BTCUSD",1726510349076,2.19197368,58202.0,58201.0,0.001382]
["bitfinex","BTCUSD",1726510349292,2.11476873,58202.0,58201.0,0.001382]
["bitfinex","BTCUSD",1726510349931,2.14174683,58202.0,58201.0,0.001382]
["bitfinex","BTCUSD",1726510350403,2.15392414,58202.0,58201.0,0.001382]
["bitfinex","BTCUSD",1726510350620,2.32516435,58202.0,58201.0,0.001382]
["bitfinex","BTCUSD",1726510351061,2.29818625,58202.0,58201.0,0.001382]
["bitfinex","BTCUSD",1726510353992,2.3251643,58202.0,58201.0,0.001382]
["bitfinex","BTCUSD",1726510354240,2.3251643,58202.0,58181.0,0.000818]
["bitfinex","BTCUSD",1726510354421,0.062,58197.0,58135.0,0.16866723]
["bitfinex","BTCUSD",1726510354688,0.003016,58195.0,58103.0,0.32853554]
["bitfinex","BTCUSD",1726510354981,0.09,58152.0,58134.0,0.01505339]
["bitfinex","BTCUSD",1726510355277,0.09,58152.0,58064.0,0.00021745]
["bitfinex","BTCUSD",1726510355278,1.893287,58100.0,58014.0,0.19071476]
["bitfinex","BTCUSD",1726510355577,0.01795946,58103.0,58014.0,0.19071476]
["bitfinex","BTCUSD",1726510355578,0.570107,58015.0,58014.0,0.14387176]
["bitfinex","BTCUSD",1726510355792,0.36835846,58015.0,58014.0,0.11387176]
["bitfinex","BTCUSD",1726510356060,0.51570185,58025.0,58024.0,0.202342]
["bitfinex","BTCUSD",1726510356310,0.51570185,58025.0,58024.0,0.03]
["bitfinex","BTCUSD",1726510356311,0.36879696,58025.0,58024.0,0.03]
["bitfinex","BTCUSD",1726510356528,0.36879696,58025.0,58024.0,0.08388299]
["bitfinex","BTCUSD",1726510356743,0.10192845,58027.0,58024.0,0.08388299]
["bitfinex","BTCUSD",1726510356744,0.10192845,58027.0,58024.0,0.48809239]
["bitfinex","BTCUSD",1726510356990,0.10192845,58027.0,58026.0,0.172336]
["bitfinex","BTCUSD",1726510357243,0.03,58045.0,58024.0,0.009407]
["bitfinex","BTCUSD",1726510357477,1.03107842,58040.0,58026.0,0.01657929]
["bitfinex","BTCUSD",1726510357712,0.03,58044.0,58025.0,0.01733244]
["bitfinex","BTCUSD",1726510357947,0.03,58044.0,58027.0,0.01732576]
["bitfinex","BTCUSD",1726510357948,0.02704643,58040.0,58027.0,0.01732576]
["bitfinex","BTCUSD",1726510358215,0.02704643,58040.0,58026.0,0.0173291]
["bitfinex","BTCUSD",1726510358459,0.02704643,58040.0,58025.0,0.012853]
["bitfinex","BTCUSD",1726510358460,0.02704643,58040.0,58028.0,0.01732242]
["bitfinex","BTCUSD",1726510358730,0.09,58028.0,58027.0,0.01699243]
["bitfinex","BTCUSD",1726510358940,0.03,58024.0,58005.0,1.03107842]
["bitfinex","BTCUSD",1726510359209,0.03,58028.0,58007.0,0.4642094]
["bitfinex","BTCUSD",1726510359448,0.03,58039.0,58027.0,0.001]
["bitfinex","BTCUSD",1726510359696,0.03,58028.0,58000.0,0.344822]
["bitfinex","BTCUSD",1726510359942,0.03,58017.0,58001.0,1.03107842]
["bitfinex","BTCUSD",1726510360190,0.06,58021.0,58002.0,0.344813]
["bitfinex","BTCUSD",1726510360403,0.04273344,58021.0,58001.0,1.03107842]
["bitfinex","BTCUSD",1726510360871,0.01273344,58020.0,57994.0,0.00011]
["bitfinex","BTCUSD",1726510361151,0.01273344,58020.0,58003.0,0.1]
["bitfinex","BTCUSD",1726510361368,0.01273344,58015.0,57994.0,0.00011]
["bitfinex","BTCUSD",1726510361589,0.01273344,58015.0,57995.0,0.172427]
["bitfinex","BTCUSD",1726510361806,0.01273344,58015.0,57994.0,0.10011]
["bitfinex","BTCUSD",1726510361807,0.01273344,58015.0,58011.0,0.0041687]
["bitfinex","BTCUSD",1726510362034,0.06,58021.0,58011.0,0.0041687]
["bitfinex","BTCUSD",1726510362035,0.01273344,58020.0,58011.0,0.0041687]
["bitfinex","BTCUSD",1726510362289,0.02705774,58015.0,58011.0,0.0031687]
["bitfinex","BTCUSD",1726510362534,0.1,58035.0,58011.0,0.0031687]
["bitfinex","BTCUSD",1726510362535,0.03,58033.0,58027.0,0.000818]
["bitfinex","BTCUSD",1726510362737,0.02705512,58028.0,58015.0,0.023]
["bitfinex","BTCUSD",1726510362950,0.02705512,58028.0,58014.0,0.1]
["bitfinex","BTCUSD",1726510363236,0.02705512,58028.0,58011.0,0.0031687]
["bitfinex","BTCUSD",1726510363472,0.02705512,58028.0,58011.0,0.0041687]
["bitfinex","BTCUSD",1726510363473,0.004,58020.0,58011.0,0.0041687]
["bitfinex","BTCUSD",1726510364187,0.01273344,58013.0,58011.0,0.0041687]
["bitfinex","BTCUSD",1726510364480,0.004,58020.0,58011.0,0.0041687]
["bitfinex","BTCUSD",1726510364481,0.02705402,58018.0,58011.0,0.0041687]
["bitfinex","BTCUSD",1726510364906,0.02705402,58018.0,58011.0,0.0031687]
["bitfinex","BTCUSD",1726510365147,0.01273344,58015.0,58014.0,0.014]
["bitfinex","BTCUSD",1726510365358,0.02291219,58015.0,58014.0,0.014]
["bitfinex","BTCUSD",1726510365809,0.02291219,58015.0,58011.0,0.0031687]
["bitfinex","BTCUSD",1726510365810,0.01273344,58012.0,58011.0,0.0031687]
["bitfinex","BTCUSD",1726510366072,0.01473344,58012.0,58011.0,0.0031687]
["bitfinex","BTCUSD",1726510366318,0.01473344,58012.0,58011.0,0.0061687]
["bitfinex","BTCUSD",1726510366319,0.07273344,58012.0,58011.0,0.0061687]
["bitfinex","BTCUSD",1726510366564,0.01273344,58000.0,57998.0,0.0059602]
["bitfinex","BTCUSD",1726510367025,0.01273344,58000.0,57988.0,0.25859617]
["bitfinex","BTCUSD",1726510367263,0.01273344,57997.0,57978.0,0.172476]
["bitfinex","BTCUSD",1726510367523,0.06,58004.0,57978.0,0.172476]
["bitfinex","BTCUSD",1726510367524,0.06,58004.0,57989.0,0.011069]
["bitfinex","BTCUSD",1726510367760,0.06,58004.0,57986.0,0.172453]
["bitfinex","BTCUSD",1726510367761,1.03464331,58002.0,57986.0,0.172453]
["bitfinex","BTCUSD",1726510367998,0.03,58004.0,57990.0,0.01106566]
["bitfinex","BTCUSD",1726510368249,0.01273344,58001.0,57984.0,0.172459]
["bitfinex","BTCUSD",1726510368457,0.01273344,57998.0,57976.0,0.0031687]
["bitfinex","BTCUSD",1726510368704,0.01273344,57998.0,57986.0,0.172453]
["bitfinex","BTCUSD",1726510368936,0.01273344,57998.0,57822.0,0.04945018]
["bitfinex","BTCUSD",1726510369154,0.01273344,58001.0,57981.0,0.344935]
["bitfinex","BTCUSD",1726510369388,0.01273344,58001.0,57978.0,0.344957]
["bitfinex","BTCUSD",1726510369389,0.01273344,57998.0,57979.0,0.1]
["bitfinex","BTCUSD",1726510369633,0.01273344,57998.0,57986.0,0.006]
["bitfinex","BTCUSD",1726510369864,0.01273344,57998.0,57985.0,0.1]
["bitfinex","BTCUSD",1726510370101,0.01273344,57998.0,57987.0,0.01107568]
["bitfinex","BTCUSD",1726510370332,0.01273344,57998.0,57986.0,0.01107903]
["bitfinex","BTCUSD",1726510370565,0.01273344,57994.0,57988.0,0.01107234]
["bitfinex","BTCUSD",1726510370777,0.01273344,57988.0,57987.0,0.01107568]
["bitfinex","BTCUSD",1726510371025,0.01273344,57988.0,57976.0,0.0031687]
["bitfinex","BTCUSD",1726510371026,0.01273344,57985.0,57976.0,0.0031687]
["bitfinex","BTCUSD",1726510371272,0.01273344,57981.0,57976.0,0.0131687]
["bitfinex","BTCUSD",1726510371503,0.01273344,57983.0,57977.0,0.01110912]
["bitfinex","BTCUSD",1726510371746,0.06,57985.0,57977.0,0.01110912]
["bitfinex","BTCUSD",1726510371747,0.01273344,57978.0,57977.0,0.01110912]
["bitfinex","BTCUSD",1726510371980,0.01273344,57978.0,57960.0,0.15508933]
["bitfinex","BTCUSD",1726510372219,0.01273344,57978.0,57963.0,1.03464331]
["bitfinex","BTCUSD",1726510372460,0.07273344,57978.0,57957.0,0.345079]
["bitfinex","BTCUSD",1726510372715,0.01273344,57972.0,57964.0,0.01125742]
["bitfinex","BTCUSD",1726510372978,0.01273344,57972.0,57955.0,0.000818]
["bitfinex","BTCUSD",1726510373251,0.01273344,57959.0,57952.0,0.000818]
["bitfinex","BTCUSD",1726510373513,0.0165027,57957.0,57956.0,0.0120788]
["bitfinex","BTCUSD",1726510373774,0.1,57981.0,57961.0,0.345058]
["bitfinex","BTCUSD",1726510373775,0.03,57979.0,57961.0,0.345058]
["bitfinex","BTCUSD",1726510374033,1.03464331,57998.0,57962.0,0.00344944]
["bitfinex","BTCUSD",1726510374034,1.03464331,57976.0,57962.0,0.00344944]
["bitfinex","BTCUSD",1726510374262,0.04273344,57986.0,57962.0,0.00344944]
["bitfinex","BTCUSD",1726510374263,0.01273344,57986.0,57972.0,0.344992]
["bitfinex","BTCUSD",1726510374505,0.01273344,57995.0,57973.0,0.00344943]
["bitfinex","BTCUSD",1726510374747,1.06464331,57998.0,57975.0,0.1]
["bitfinex","BTCUSD",1726510374995,0.03,57998.0,57981.0,0.023]
["bitfinex","BTCUSD",1726510375235,0.02707578,57990.0,57989.0,0.517338]
["bitfinex","BTCUSD",1726510375703,0.02707578,57990.0,57989.0,0.18441443]
["bitfinex","BTCUSD",1726510376185,0.02707578,57990.0,57989.0,0.01196843]
["bitfinex","BTCUSD",1726510376430,0.02707578,57990.0,57969.0,0.1]
["bitfinex","BTCUSD",1726510376431,0.01273344,57985.0,57969.0,0.1]
["bitfinex","BTCUSD",1726510376668,0.01273344,57982.0,57970.0,1.03464331]
["bitfinex","BTCUSD",1726510376908,0.01273344,57982.0,57969.0,0.172504]
["bitfinex","BTCUSD",1726510377160,0.01273344,57982.0,57969.0,0.172503]
["bitfinex","BTCUSD",1726510377416,0.03,57979.0,57970.0,0.345001]
["bitfinex","BTCUSD",1726510377659,0.03,57979.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726510377915,0.03,57979.0,57971.0,0.344997]
["bitfinex","BTCUSD",1726510378132,0.03,57994.0,57973.0,0.023]
["bitfinex","BTCUSD",1726510378354,0.03,57990.0,57971.0,0.023]
["bitfinex","BTCUSD",1726510378658,0.001,57979.0,57972.0,0.00344867]
["bitfinex","BTCUSD",1726510378868,0.001,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1726510379103,0.11773768,57998.0,57992.0,0.172437]
["bitfinex","BTCUSD",1726510379321,0.08068708,57999.0,57992.0,0.172437]
["bitfinex","BTCUSD",1726510379322,0.03,57993.0,57992.0,0.172437]
["bitfinex","BTCUSD",1726510379539,0.03,57993.0,57989.0,0.344888]
["bitfinex","BTCUSD",1726510379752,0.03,57993.0,57991.0,0.172439]
["bitfinex","BTCUSD",1726510379971,0.001,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726510380450,0.031,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726510380693,0.03,58004.0,58000.0,0.172413]
["bitfinex","BTCUSD",1726510380935,0.03,57999.0,57998.0,0.517258]
["bitfinex","BTCUSD",1726510381158,0.05068708,58005.0,57995.0,0.344853]
["bitfinex","BTCUSD",1726510381159,0.03,58001.0,58000.0,0.172413]
["bitfinex","BTCUSD",1726510381411,0.03,57998.0,57997.0,0.17242]
["bitfinex","BTCUSD",1726510381626,0.03,57998.0,57977.0,0.1]
["bitfinex","BTCUSD",1726510381846,0.05068708,58001.0,57978.0,0.1]
["bitfinex","BTCUSD",1726510381847,0.03,57997.0,57978.0,0.1]
["bitfinex","BTCUSD",1726510382089,0.03,57997.0,57978.0,0.00341719]
["bitfinex","BTCUSD",1726510382524,0.03,57997.0,57980.0,0.1]
["bitfinex","BTCUSD",1726510382753,0.03,57997.0,57987.0,0.344903]
["bitfinex","BTCUSD",1726510383008,0.03,57997.0,57993.0,0.172431]
["bitfinex","BTCUSD",1726510383249,0.05522679,57996.0,57979.0,0.00344786]
["bitfinex","BTCUSD",1726510383489,0.05522679,57995.0,57979.0,0.00344786]
["bitfinex","BTCUSD",1726510383748,0.0570665,57997.0,57979.0,0.00344786]
["bitfinex","BTCUSD",1726510383749,0.02124107,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726510384205,0.02124107,57994.0,57993.0,0.862172]
["bitfinex","BTCUSD",1726510384464,0.07294935,57994.0,57993.0,1.22055666]
["bitfinex","BTCUSD",1726510384678,0.05491393,57994.0,57993.0,1.21714177]
["bitfinex","BTCUSD",1726510384943,0.05591393,57994.0,57993.0,1.69901077]
["bitfinex","BTCUSD",1726510385176,0.00174993,57994.0,57993.0,1.69901077]
["bitfinex","BTCUSD",1726510385410,0.02706161,58002.0,58001.0,0.517231]
["bitfinex","BTCUSD",1726510385621,0.06021926,58002.0,58001.0,0.862052]
["bitfinex","BTCUSD",1726510385846,0.03315765,58002.0,58001.0,0.862052]
["bitfinex","BTCUSD",1726510386077,0.03315765,58002.0,58001.0,0.87259498]
["bitfinex","BTCUSD",1726510386324,0.03315765,58002.0,58001.0,1.21741598]
["bitfinex","BTCUSD",1726510386554,0.03315765,58002.0,58001.0,1.31741598]
["bitfinex","BTCUSD",1726510388140,0.03415765,58002.0,58001.0,1.33141598]
["bitfinex","BTCUSD",1726510390279,0.05068708,58022.0,58001.0,1.33141598]
["bitfinex","BTCUSD",1726510390280,0.03,58029.0,58003.0,0.344809]
["bitfinex","BTCUSD",1726510390499,0.03,58051.0,58002.0,0.023]
["bitfinex","BTCUSD",1726510390500,0.258614,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1726510390724,0.03,58026.0,58011.0,0.344757]
["bitfinex","BTCUSD",1726510390950,0.05068708,58033.0,58022.0,0.172348]
["bitfinex","BTCUSD",1726510390951,0.02705343,58023.0,58022.0,0.172348]
["bitfinex","BTCUSD",1726510391196,0.02705343,58023.0,58009.0,0.172384]
["bitfinex","BTCUSD",1726510391197,0.03785425,58023.0,58009.0,0.172384]
["bitfinex","BTCUSD",1726510391412,0.01080082,58022.0,58004.0,0.1]
["bitfinex","BTCUSD",1726510391636,0.01080082,58022.0,58001.0,0.014]
["bitfinex","BTCUSD",1726510391637,0.03,58018.0,58001.0,0.014]
["bitfinex","BTCUSD",1726510391866,0.01080082,58017.0,58009.0,0.344768]
["bitfinex","BTCUSD",1726510392093,0.01080082,58016.0,58009.0,0.344768]
["bitfinex","BTCUSD",1726510392336,0.01080082,58015.0,58011.0,0.17238]
["bitfinex","BTCUSD",1726510392544,0.02705659,58016.0,58001.0,0.344819]
["bitfinex","BTCUSD",1726510392785,0.02705659,58016.0,58001.0,0.00341333]
["bitfinex","BTCUSD",1726510392990,0.02705659,58016.0,58011.0,0.17238]
["bitfinex","BTCUSD",1726510393215,0.02705659,58016.0,58012.0,0.172377]
["bitfinex","BTCUSD",1726510393642,0.02705659,58016.0,58008.0,0.344778]
["bitfinex","BTCUSD",1726510393643,0.02705659,58016.0,58010.0,0.172383]
["bitfinex","BTCUSD",1726510393860,0.02705659,58016.0,58011.0,0.17238]
["bitfinex","BTCUSD",1726510394070,0.02705659,58016.0,58009.0,0.344772]
["bitfinex","BTCUSD",1726510394071,0.02705659,58016.0,58012.0,0.172377]
["bitfinex","BTCUSD",1726510394287,0.02705659,58016.0,58011.0,0.17238]
["bitfinex","BTCUSD",1726510394519,0.02705659,58016.0,58012.0,0.172376]
["bitfinex","BTCUSD",1726510394977,0.02705659,58016.0,58011.0,0.172379]
["bitfinex","BTCUSD",1726510395223,0.02705659,58016.0,58012.0,0.172377]
["bitfinex","BTCUSD",1726510395904,0.02705659,58016.0,58010.0,0.172382]
["bitfinex","BTCUSD",1726510396133,0.02705659,58016.0,58006.0,0.344786]
["bitfinex","BTCUSD",1726510396134,0.02705659,58016.0,57997.0,0.344839]
["bitfinex","BTCUSD",1726510396383,0.02705659,58016.0,58012.0,0.172376]
["bitfinex","BTCUSD",1726510396846,0.02705659,58016.0,57996.0,0.1]
["bitfinex","BTCUSD",1726510397060,0.02705659,58016.0,58006.0,0.517181]
["bitfinex","BTCUSD",1726510397278,0.01996277,58015.0,58008.0,0.172389]
["bitfinex","BTCUSD",1726510397520,0.01996277,58014.0,57996.0,0.1]
["bitfinex","BTCUSD",1726510397769,0.02705659,58016.0,57997.0,1.03784096]
["bitfinex","BTCUSD",1726510397770,0.01996277,58013.0,57997.0,1.03784096]
["bitfinex","BTCUSD",1726510397986,0.01996277,58012.0,57999.0,0.023]
["bitfinex","BTCUSD",1726510398200,0.001642,58016.0,58011.0,0.172381]
["bitfinex","BTCUSD",1726510398423,0.001642,58016.0,57990.0,0.35419792]
["bitfinex","BTCUSD",1726510398674,0.0270576,58009.0,58004.0,0.1724]
["bitfinex","BTCUSD",1726510398892,0.0270576,58009.0,58002.0,0.344813]
["bitfinex","BTCUSD",1726510398893,0.02021837,58008.0,58006.0,0.172394]
["bitfinex","BTCUSD",1726510399116,0.02021617,58007.0,58006.0,0.172395]
["bitfinex","BTCUSD",1726510399333,0.02021617,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1726510399554,0.03101839,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1726510400036,0.03101839,58007.0,58006.0,0.172395]
["bitfinex","BTCUSD",1726510400260,0.03101839,58007.0,57957.0,0.08654216]
["bitfinex","BTCUSD",1726510400261,0.06355435,58007.0,57994.0,0.172429]
["bitfinex","BTCUSD",1726510400501,0.05132538,58005.0,57984.0,0.00344796]
["bitfinex","BTCUSD",1726510400754,0.05132538,58001.0,57986.0,0.344906]
["bitfinex","BTCUSD",1726510401011,0.05132538,58001.0,57979.0,0.000821]
["bitfinex","BTCUSD",1726510401012,0.002,57995.0,57979.0,0.000821]
["bitfinex","BTCUSD",1726510401270,0.06355435,57994.0,57979.0,0.000821]
["bitfinex","BTCUSD",1726510401562,0.05132538,57996.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726510401563,0.28731473,57993.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726510401780,0.07698807,57995.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726510401781,0.06355435,57992.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726510402012,0.06355435,57991.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726510402261,0.09355435,57990.0,57979.0,0.000821]
["bitfinex","BTCUSD",1726510402507,0.172466,57983.0,57979.0,0.000821]
["bitfinex","BTCUSD",1726510402748,0.02068708,57981.0,57954.0,0.06]
["bitfinex","BTCUSD",1726510402979,0.02068708,57978.0,57966.0,1.03439359]
["bitfinex","BTCUSD",1726510403215,0.02068708,57978.0,57950.0,0.01029021]
["bitfinex","BTCUSD",1726510403216,0.06355435,57977.0,57950.0,0.01029021]
["bitfinex","BTCUSD",1726510403453,0.06355435,57976.0,57961.0,0.172528]
["bitfinex","BTCUSD",1726510403698,0.06355435,57976.0,57953.0,1.03784343]
["bitfinex","BTCUSD",1726510403699,0.1725,57971.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726510403942,0.39772813,57975.0,57953.0,0.00344984]
["bitfinex","BTCUSD",1726510403943,0.05275213,57970.0,57953.0,0.00345007]
["bitfinex","BTCUSD",1726510404218,0.01560963,57968.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726510404457,0.05275213,57967.0,57959.0,0.00345008]
["bitfinex","BTCUSD",1726510404688,0.05275213,57966.0,57959.0,0.00345008]
["bitfinex","BTCUSD",1726510404928,0.05275213,57966.0,57955.0,0.345094]
["bitfinex","BTCUSD",1726510404929,0.05275213,57965.0,57955.0,0.345094]
["bitfinex","BTCUSD",1726510405148,0.06858502,57964.0,57954.0,0.172549]
["bitfinex","BTCUSD",1726510405396,0.05101907,57963.0,57955.0,0.1]
["bitfinex","BTCUSD",1726510405655,0.05101907,57963.0,57952.0,0.000818]
["bitfinex","BTCUSD",1726510405656,0.0670008,57962.0,57952.0,0.000818]
["bitfinex","BTCUSD",1726510405891,0.172534,57960.0,57952.0,0.000818]
["bitfinex","BTCUSD",1726510406122,0.08529797,57959.0,57952.0,0.000818]
["bitfinex","BTCUSD",1726510406354,0.0165027,57953.0,57952.0,0.000818]
["bitfinex","BTCUSD",1726510406588,0.62371948,57953.0,57952.0,0.000818]
["bitfinex","BTCUSD",1726510406802,0.62371948,57953.0,57938.0,0.0032]
["bitfinex","BTCUSD",1726510406803,0.002,57952.0,57938.0,0.0032]
["bitfinex","BTCUSD",1726510407016,0.01776822,57944.0,57938.0,0.0032]
["bitfinex","BTCUSD",1726510407260,0.01843833,57942.0,57938.0,0.0032]
["bitfinex","BTCUSD",1726510407507,0.60506603,57942.0,57938.0,0.0032]
["bitfinex","BTCUSD",1726510407735,1.11095232,57942.0,57938.0,0.0032]
["bitfinex","BTCUSD",1726510407981,1.43827369,57942.0,57938.0,0.0032]
["bitfinex","BTCUSD",1726510408218,1.208123,57941.0,57940.0,0.0004882]
["bitfinex","BTCUSD",1726510408473,1.6317311,57941.0,57940.0,0.0004882]
["bitfinex","BTCUSD",1726510408982,1.64786703,57941.0,57940.0,0.0004882]
["bitfinex","BTCUSD",1726510409460,1.22885208,57939.0,57938.0,0.0032]
["bitfinex","BTCUSD",1726510409704,1.39989222,57939.0,57938.0,0.0032]
["bitfinex","BTCUSD",1726510409937,1.57113243,57939.0,57938.0,0.0032]
["bitfinex","BTCUSD",1726510410858,1.37489222,57939.0,57938.0,0.0032]
["bitfinex","BTCUSD",1726510411095,1.4019896,57939.0,57938.0,0.0032]
["bitfinex","BTCUSD",1726510412259,1.4109896,57939.0,57938.0,0.0042]
["bitfinex","BTCUSD",1726510412499,1.41093177,57939.0,57938.0,0.0042]
["bitfinex","BTCUSD",1726510412962,1.41093177,57939.0,57922.0,0.000821]
["bitfinex","BTCUSD",1726510412963,0.03,57931.0,57922.0,0.000821]
["bitfinex","BTCUSD",1726510413188,0.02022584,57927.0,57922.0,0.000821]
["bitfinex","BTCUSD",1726510413407,0.172618,57932.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726510413408,0.25334708,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726510413630,0.04934933,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726510413872,0.172655,57919.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726510414085,0.03,57920.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726510414340,0.02500336,57919.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726510414562,0.02208861,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726510414805,0.97639512,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726510415022,1.04413908,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726510415242,1.41257765,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726510415688,1.97141958,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726510415908,1.97141958,57907.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510415909,0.923587,57898.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510416141,0.9687482,57898.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510416377,0.65042753,57898.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510416886,0.08158845,57898.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510417133,0.02447412,57898.0,57897.0,0.346262]
["bitfinex","BTCUSD",1726510417390,0.0251453,57898.0,57897.0,0.173541]
["bitfinex","BTCUSD",1726510417626,0.0251453,57898.0,57897.0,0.21999784]
["bitfinex","BTCUSD",1726510417841,0.0251453,57898.0,57897.0,0.01279784]
["bitfinex","BTCUSD",1726510418303,0.0551453,57898.0,57897.0,0.01279784]
["bitfinex","BTCUSD",1726510418522,0.0561453,57898.0,57897.0,0.01279784]
["bitfinex","BTCUSD",1726510419212,0.0561453,57898.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510419910,0.0551453,57898.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510420129,0.0561453,57898.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510420339,0.2288623,57898.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510420560,0.08325717,57898.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510420813,0.60140917,57898.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510421024,0.60040917,57898.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510421261,0.60140917,57898.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510421508,0.05325717,57898.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510421735,0.05225717,57898.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510422688,0.05225717,57898.0,57897.0,0.00925244]
["bitfinex","BTCUSD",1726510422934,0.43145247,57940.0,57929.0,0.1]
["bitfinex","BTCUSD",1726510423168,0.03,57927.0,57913.0,0.345342]
["bitfinex","BTCUSD",1726510423421,0.03,57916.0,57910.0,0.345361]
["bitfinex","BTCUSD",1726510423659,0.03,57910.0,57897.0,0.002821]
["bitfinex","BTCUSD",1726510423882,0.345295,57922.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510423883,0.03,57898.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510424097,0.001,57898.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510424715,0.03,57899.0,57897.0,0.000821]
["bitfinex","BTCUSD",1726510425559,0.02811001,57910.0,57897.0,0.0042752]
["bitfinex","BTCUSD",1726510425781,0.02811001,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726510426007,0.001,57910.0,57909.0,0.863422]
["bitfinex","BTCUSD",1726510426198,0.03,57928.0,57924.0,0.002]
["bitfinex","BTCUSD",1726510426426,1.03587583,57925.0,57921.0,0.002]
["bitfinex","BTCUSD",1726510426635,0.03,57928.0,57923.0,0.17464]
["bitfinex","BTCUSD",1726510426848,0.02710241,57934.0,57923.0,0.17464]
["bitfinex","BTCUSD",1726510426849,0.03,57939.0,57924.0,0.00345258]
["bitfinex","BTCUSD",1726510427048,0.03,57932.0,57925.0,0.345272]
["bitfinex","BTCUSD",1726510427257,0.03,57932.0,57926.0,0.00345223]
["bitfinex","BTCUSD",1726510427458,0.02074251,57931.0,57927.0,0.172629]
["bitfinex","BTCUSD",1726510427684,0.02074251,57930.0,57915.0,0.174664]
["bitfinex","BTCUSD",1726510427918,0.02074251,57929.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726510428132,0.19336251,57931.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726510428334,0.02074251,57930.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726510428621,0.202617,57932.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726510428622,0.02074251,57929.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726510428789,0.02074251,57928.0,57919.0,0.345307]
["bitfinex","BTCUSD",1726510428953,0.02074251,57927.0,57920.0,0.345303]
["bitfinex","BTCUSD",1726510429157,0.02080302,57926.0,57923.0,0.172641]
["bitfinex","BTCUSD",1726510429338,0.02080312,57925.0,57921.0,0.345297]
["bitfinex","BTCUSD",1726510429539,0.02080312,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726510429743,0.02080312,57924.0,57923.0,0.174642]
["bitfinex","BTCUSD",1726510429949,0.02080312,57924.0,57923.0,0.519927]
["bitfinex","BTCUSD",1726510430570,0.02080312,57924.0,57923.0,0.5208525]
["bitfinex","BTCUSD",1726510431197,0.02080312,57924.0,57923.0,0.53097356]
["bitfinex","BTCUSD",1726510431198,0.02180312,57924.0,57923.0,0.53097356]
["bitfinex","BTCUSD",1726510431426,0.05505959,57924.0,57923.0,0.01104656]
["bitfinex","BTCUSD",1726510432100,0.05505959,57924.0,57923.0,0.0009255]
["bitfinex","BTCUSD",1726510432555,0.05505959,57924.0,57923.0,0.01104656]
["bitfinex","BTCUSD",1726510432779,0.05505959,57924.0,57923.0,0.0009255]
["bitfinex","BTCUSD",1726510432780,0.11102385,57924.0,57923.0,0.0009255]
["bitfinex","BTCUSD",1726510432965,0.04614699,57924.0,57923.0,0.0009255]
["bitfinex","BTCUSD",1726510433239,0.11095702,57924.0,57923.0,0.01104656]
["bitfinex","BTCUSD",1726510433408,0.11095702,57924.0,57916.0,0.002]
["bitfinex","BTCUSD",1726510433409,0.518152,57898.0,57881.0,0.025]
["bitfinex","BTCUSD",1726510433659,0.0391996,57897.0,57892.0,0.25896225]
["bitfinex","BTCUSD",1726510433814,0.0391996,57897.0,57887.0,0.03]
["bitfinex","BTCUSD",1726510433815,0.07304063,57896.0,57887.0,0.03]
["bitfinex","BTCUSD",1726510434047,0.031969,57895.0,57894.0,0.002]
["bitfinex","BTCUSD",1726510434184,0.031969,57895.0,57894.0,0.174729]
["bitfinex","BTCUSD",1726510434185,0.08377403,57895.0,57894.0,0.174729]
["bitfinex","BTCUSD",1726510434598,0.08377403,57895.0,57894.0,0.209209]
["bitfinex","BTCUSD",1726510435036,0.08377403,57895.0,57894.0,0.554667]
["bitfinex","BTCUSD",1726510435237,0.08335831,57895.0,57894.0,0.209209]
["bitfinex","BTCUSD",1726510435450,0.11041502,57895.0,57894.0,0.554667]
["bitfinex","BTCUSD",1726510435677,0.08335831,57895.0,57894.0,1.245583]
["bitfinex","BTCUSD",1726510435971,0.02710781,57917.0,57900.0,0.03]
["bitfinex","BTCUSD",1726510436147,0.02710781,57917.0,57910.0,0.03448]
["bitfinex","BTCUSD",1726510436364,0.02710781,57917.0,57900.0,0.1527]
["bitfinex","BTCUSD",1726510436365,1.03623364,57929.0,57916.0,0.03448]
["bitfinex","BTCUSD",1726510436578,0.0271027,57921.0,57916.0,0.03448]
["bitfinex","BTCUSD",1726510436805,0.0271027,57921.0,57913.0,0.345342]
["bitfinex","BTCUSD",1726510436806,0.0271027,57921.0,57919.0,0.03448]
["bitfinex","BTCUSD",1726510437465,0.03,57924.0,57919.0,0.03348]
["bitfinex","BTCUSD",1726510437688,0.03,57924.0,57918.0,0.03248]
["bitfinex","BTCUSD",1726510438347,0.202642,57924.0,57918.0,0.03248]
["bitfinex","BTCUSD",1726510438765,0.202642,57924.0,57919.0,0.002]
["bitfinex","BTCUSD",1726510438766,0.001,57921.0,57919.0,0.002]
["bitfinex","BTCUSD",1726510439445,0.893257,57920.0,57919.0,0.002]
["bitfinex","BTCUSD",1726510439930,0.172665,57916.0,57904.0,0.0034535]
["bitfinex","BTCUSD",1726510440148,0.172673,57913.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726510440361,0.172662,57917.0,57905.0,0.00888005]
["bitfinex","BTCUSD",1726510440586,0.3724156,57919.0,57906.0,0.0088767]
["bitfinex","BTCUSD",1726510440787,0.375312,57919.0,57906.0,0.0088767]
["bitfinex","BTCUSD",1726510441244,0.172681,57910.0,57906.0,0.0088767]
["bitfinex","BTCUSD",1726510441482,0.34534,57914.0,57902.0,0.03448]
["bitfinex","BTCUSD",1726510441704,0.007,57916.0,57907.0,0.00887335]
["bitfinex","BTCUSD",1726510441912,0.172679,57911.0,57904.0,0.001]
["bitfinex","BTCUSD",1726510442113,0.172679,57911.0,57908.0,0.00887]
["bitfinex","BTCUSD",1726510442319,0.345335,57915.0,57904.0,0.001]
["bitfinex","BTCUSD",1726510442587,0.007,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726510442825,0.007,57916.0,57915.0,0.00884653]
["bitfinex","BTCUSD",1726510443045,0.03,57920.0,57915.0,0.18151253]
["bitfinex","BTCUSD",1726510443272,0.03,57922.0,57916.0,0.207142]
["bitfinex","BTCUSD",1726510443690,0.02710107,57920.0,57917.0,0.0088279]
["bitfinex","BTCUSD",1726510443904,0.01081973,57919.0,57916.0,0.03448]
["bitfinex","BTCUSD",1726510444112,0.01081973,57918.0,57916.0,0.03448]
["bitfinex","BTCUSD",1726510444343,0.02710107,57920.0,57916.0,0.03448]
["bitfinex","BTCUSD",1726510444344,0.01081973,57917.0,57916.0,0.55247]
["bitfinex","BTCUSD",1726510444772,0.01081973,57917.0,57916.0,0.897797]
["bitfinex","BTCUSD",1726510445629,0.002644,57920.0,57919.0,0.552443]
["bitfinex","BTCUSD",1726510445858,0.002644,57920.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726510445859,0.03506266,57920.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726510446108,0.03506266,57920.0,57902.0,0.03]
["bitfinex","BTCUSD",1726510446109,0.06241866,57919.0,57902.0,0.03]
["bitfinex","BTCUSD",1726510446339,0.02704764,57907.0,57902.0,0.172704]
["bitfinex","BTCUSD",1726510446574,0.03,57915.0,57894.0,0.03]
["bitfinex","BTCUSD",1726510446575,0.03241866,57906.0,57894.0,0.03]
["bitfinex","BTCUSD",1726510446798,0.02705405,57895.0,57894.0,0.03]
["bitfinex","BTCUSD",1726510447018,0.345372,57909.0,57898.0,0.03448]
["bitfinex","BTCUSD",1726510447246,0.03232722,57908.0,57900.0,0.03448]
["bitfinex","BTCUSD",1726510447467,0.03232722,57907.0,57900.0,0.20719]
["bitfinex","BTCUSD",1726510447713,0.03332722,57906.0,57900.0,0.03448]
["bitfinex","BTCUSD",1726510447936,0.07027985,57905.0,57903.0,0.03448]
["bitfinex","BTCUSD",1726510448149,0.07027985,57904.0,57903.0,0.552587]
["bitfinex","BTCUSD",1726510448369,0.07027985,57904.0,57903.0,1.243397]
["bitfinex","BTCUSD",1726510449259,0.001,57908.0,57903.0,1.243397]
["bitfinex","BTCUSD",1726510449260,0.02805004,57908.0,57906.0,0.03]
["bitfinex","BTCUSD",1726510449532,0.06244261,57939.0,57919.0,0.517963]
["bitfinex","BTCUSD",1726510449764,1.03608154,57940.0,57919.0,1.273061]
["bitfinex","BTCUSD",1726510449973,1.03608154,57940.0,57919.0,1.74037]
["bitfinex","BTCUSD",1726510450225,0.03,57924.0,57919.0,0.03448]
["bitfinex","BTCUSD",1726510450452,0.375282,57924.0,57915.0,0.03448]
["bitfinex","BTCUSD",1726510450683,0.345301,57921.0,57910.0,0.172679]
["bitfinex","BTCUSD",1726510450904,0.345301,57921.0,57919.0,0.014]
["bitfinex","BTCUSD",1726510450905,0.002644,57920.0,57919.0,0.014]
["bitfinex","BTCUSD",1726510451106,0.175295,57920.0,57919.0,0.014]
["bitfinex","BTCUSD",1726510451532,0.001644,57920.0,57913.0,0.03448]
["bitfinex","BTCUSD",1726510451929,0.172655,57919.0,57914.0,0.0460577]
["bitfinex","BTCUSD",1726510452408,1.208665,57915.0,57914.0,0.0115777]
["bitfinex","BTCUSD",1726510452630,0.03,57911.0,57894.0,0.002]
["bitfinex","BTCUSD",1726510452848,0.03,57911.0,57895.0,0.002]
["bitfinex","BTCUSD",1726510453115,0.03,57910.0,57886.0,0.002]
["bitfinex","BTCUSD",1726510453382,0.03,57910.0,57881.0,0.025]
["bitfinex","BTCUSD",1726510453383,0.03,57910.0,57892.0,0.002]
["bitfinex","BTCUSD",1726510453616,0.172725,57896.0,57891.0,0.03448]
["bitfinex","BTCUSD",1726510453831,0.02710884,57908.0,57890.0,0.03]
["bitfinex","BTCUSD",1726510454038,0.172722,57897.0,57890.0,0.20274]
["bitfinex","BTCUSD",1726510454252,0.172722,57897.0,57891.0,0.1]
["bitfinex","BTCUSD",1726510454465,0.03,57904.0,57884.0,0.03]
["bitfinex","BTCUSD",1726510454690,0.172732,57893.0,57892.0,0.003]
["bitfinex","BTCUSD",1726510455324,0.172729,57895.0,57892.0,0.003]
["bitfinex","BTCUSD",1726510455536,0.172729,57895.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726510455753,0.17273,57894.0,57886.0,0.172751]
["bitfinex","BTCUSD",1726510456183,0.02711254,57896.0,57890.0,0.04348]
["bitfinex","BTCUSD",1726510456400,0.02711254,57896.0,57890.0,0.009]
["bitfinex","BTCUSD",1726510456401,0.19983554,57896.0,57890.0,0.009]
["bitfinex","BTCUSD",1726510456618,0.02711254,57896.0,57891.0,0.172737]
["bitfinex","BTCUSD",1726510456856,0.02711254,57896.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510457073,0.172743,57890.0,57886.0,0.003822]
["bitfinex","BTCUSD",1726510457319,0.345478,57891.0,57886.0,0.003822]
["bitfinex","BTCUSD",1726510457529,0.172742,57890.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510457740,0.17274,57891.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510457994,0.345454,57895.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510458209,0.172731,57894.0,57887.0,0.172748]
["bitfinex","BTCUSD",1726510458417,0.172733,57893.0,57888.0,0.03448]
["bitfinex","BTCUSD",1726510458641,0.001,57896.0,57888.0,0.03448]
["bitfinex","BTCUSD",1726510458846,0.001,57896.0,57892.0,0.172734]
["bitfinex","BTCUSD",1726510459055,0.172717,57898.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726510459264,0.345395,57905.0,57889.0,0.172743]
["bitfinex","BTCUSD",1726510459265,0.345427,57900.0,57889.0,0.172743]
["bitfinex","BTCUSD",1726510459478,0.001,57891.0,57890.0,0.17617145]
["bitfinex","BTCUSD",1726510459684,0.001,57891.0,57890.0,0.52165345]
["bitfinex","BTCUSD",1726510459908,0.345365,57910.0,57890.0,0.52165345]
["bitfinex","BTCUSD",1726510459909,0.03,57904.0,57890.0,0.00343045]
["bitfinex","BTCUSD",1726510460118,0.17271,57901.0,57894.0,0.172728]
["bitfinex","BTCUSD",1726510460331,0.375401,57904.0,57893.0,0.345459]
["bitfinex","BTCUSD",1726510460537,0.172707,57902.0,57895.0,0.172725]
["bitfinex","BTCUSD",1726510460743,0.345405,57903.0,57893.0,0.17273]
["bitfinex","BTCUSD",1726510460952,0.172716,57899.0,57894.0,0.03448]
["bitfinex","BTCUSD",1726510461178,0.172716,57899.0,57892.0,0.207214]
["bitfinex","BTCUSD",1726510461391,0.03650838,57898.0,57894.0,0.03448]
["bitfinex","BTCUSD",1726510461606,0.03650838,57897.0,57894.0,0.03448]
["bitfinex","BTCUSD",1726510461822,0.03650838,57896.0,57894.0,0.03448]
["bitfinex","BTCUSD",1726510462029,0.02711024,57898.0,57895.0,0.03448]
["bitfinex","BTCUSD",1726510462255,0.345447,57896.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510462464,0.172739,57891.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510462935,0.03655706,57890.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510463136,0.03655706,57889.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510463364,0.03655706,57888.0,57887.0,0.03448]
["bitfinex","BTCUSD",1726510464039,0.03655706,57888.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510464251,0.03655706,57887.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510464467,0.03657393,57887.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510464913,0.55482393,57887.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510466311,0.86375,57887.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510466539,0.88180299,57887.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510466811,1.43460401,57887.0,57886.0,0.002822]
["bitfinex","BTCUSD",1726510467022,1.43660401,57887.0,57886.0,0.002822]
["bitfinex","BTCUSD",1726510467236,1.30796355,57887.0,57886.0,0.002822]
["bitfinex","BTCUSD",1726510468564,1.35946164,57887.0,57886.0,0.002822]
["bitfinex","BTCUSD",1726510468792,1.70496164,57887.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510469025,1.36246164,57887.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510469497,1.30796355,57887.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510469738,1.30588067,57887.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510469966,1.31988067,57887.0,57886.0,0.001822]
["bitfinex","BTCUSD",1726510470419,1.30588067,57887.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510470673,0.97138067,57887.0,57886.0,0.001822]
["bitfinex","BTCUSD",1726510470911,0.04763067,57887.0,57886.0,0.001822]
["bitfinex","BTCUSD",1726510471382,0.04763067,57887.0,57886.0,0.174575]
["bitfinex","BTCUSD",1726510471829,0.04763067,57887.0,57886.0,0.520081]
["bitfinex","BTCUSD",1726510472059,0.01857768,57887.0,57886.0,0.553561]
["bitfinex","BTCUSD",1726510472287,0.02057768,57887.0,57886.0,0.553561]
["bitfinex","BTCUSD",1726510472497,0.02057768,57887.0,57886.0,0.035302]
["bitfinex","BTCUSD",1726510472714,0.01857768,57887.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510473218,0.01957768,57887.0,57886.0,0.004822]
["bitfinex","BTCUSD",1726510473635,0.01957768,57887.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510473636,0.01857768,57887.0,57886.0,0.000822]
["bitfinex","BTCUSD",1726510474089,0.01957768,57887.0,57886.0,0.004822]
["bitfinex","BTCUSD",1726510474331,0.01957768,57887.0,57779.0,1.259]
["bitfinex","BTCUSD",1726510474332,0.578385,57872.0,57857.0,0.2591233]
["bitfinex","BTCUSD",1726510474567,0.94255268,57872.0,57857.0,0.2591233]
["bitfinex","BTCUSD",1726510474785,1.28814268,57872.0,57857.0,0.2591233]
["bitfinex","BTCUSD",1726510475035,0.94255268,57872.0,57857.0,0.2591233]
["bitfinex","BTCUSD",1726510475273,0.94255268,57872.0,57853.0,0.4319743]
["bitfinex","BTCUSD",1726510475520,0.94255268,57872.0,57853.0,0.4319733]
["bitfinex","BTCUSD",1726510475769,1.03900795,57872.0,57853.0,0.2591233]
["bitfinex","BTCUSD",1726510475997,1.06613346,57872.0,57853.0,0.2591233]
["bitfinex","BTCUSD",1726510476439,0.96967819,57872.0,57853.0,0.2591233]
["bitfinex","BTCUSD",1726510476681,0.96916004,57872.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726510476906,0.92110051,57872.0,57871.0,0.0116076]
["bitfinex","BTCUSD",1726510477134,0.95110051,57872.0,57871.0,0.0116076]
["bitfinex","BTCUSD",1726510477376,0.02712551,57872.0,57871.0,0.0116076]
["bitfinex","BTCUSD",1726510477613,0.172793,57873.0,57871.0,0.0116076]
["bitfinex","BTCUSD",1726510477826,0.172787,57875.0,57871.0,0.0116076]
["bitfinex","BTCUSD",1726510478058,0.518385,57872.0,57871.0,0.0116076]
["bitfinex","BTCUSD",1726510478300,0.863975,57872.0,57871.0,0.0116076]
["bitfinex","BTCUSD",1726510478529,1.209565,57872.0,57871.0,0.0116076]
["bitfinex","BTCUSD",1726510478764,1.209565,57872.0,57871.0,0.0096076]
["bitfinex","BTCUSD",1726510479191,1.22766933,57872.0,57871.0,0.0096076]
["bitfinex","BTCUSD",1726510479444,1.76222626,57872.0,57871.0,0.0096076]
["bitfinex","BTCUSD",1726510479676,1.28766933,57872.0,57871.0,0.0096076]
["bitfinex","BTCUSD",1726510480150,1.28966933,57872.0,57871.0,0.0096076]
["bitfinex","BTCUSD",1726510480385,1.28967115,57872.0,57871.0,0.0096076]
["bitfinex","BTCUSD",1726510480623,1.31679773,57872.0,57871.0,0.0096076]
["bitfinex","BTCUSD",1726510480909,1.32579773,57872.0,57871.0,0.0096076]
["bitfinex","BTCUSD",1726510481147,1.32379773,57872.0,57871.0,0.0096076]
["bitfinex","BTCUSD",1726510482025,1.31679773,57872.0,57871.0,0.0096076]
["bitfinex","BTCUSD",1726510482240,1.32379773,57872.0,57871.0,0.0096076]
["bitfinex","BTCUSD",1726510482456,0.94820773,57872.0,57871.0,0.0096076]
["bitfinex","BTCUSD",1726510482700,0.97820773,57872.0,57871.0,0.0096076]
["bitfinex","BTCUSD",1726510482917,0.94820773,57872.0,57871.0,0.0096076]
["bitfinex","BTCUSD",1726510483146,0.91820773,57872.0,57871.0,0.0096076]
["bitfinex","BTCUSD",1726510483390,0.20892158,57872.0,57871.0,0.0096076]
["bitfinex","BTCUSD",1726510483602,0.21779831,57872.0,57871.0,0.0104306]
["bitfinex","BTCUSD",1726510483819,0.05400331,57872.0,57871.0,0.0104306]
["bitfinex","BTCUSD",1726510484024,0.05400331,57872.0,57871.0,0.1832286]
["bitfinex","BTCUSD",1726510484279,0.03612658,57872.0,57871.0,0.0104306]
["bitfinex","BTCUSD",1726510484513,0.03612658,57872.0,57871.0,0.8744206]
["bitfinex","BTCUSD",1726510484796,0.009,57872.0,57871.0,1.2544966]
["bitfinex","BTCUSD",1726510485027,0.009,57872.0,57871.0,1.3544966]
["bitfinex","BTCUSD",1726510485263,0.02711921,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1726510485483,0.02711921,57879.0,57878.0,0.861885]
["bitfinex","BTCUSD",1726510485710,0.02711921,57879.0,57878.0,1.241919]
["bitfinex","BTCUSD",1726510485945,0.02711921,57879.0,57878.0,0.896365]
["bitfinex","BTCUSD",1726510486203,0.02711921,57879.0,57878.0,1.207439]
["bitfinex","BTCUSD",1726510486627,0.02711921,57879.0,57878.0,0.861885]
["bitfinex","BTCUSD",1726510487599,0.001646,57887.0,57882.0,0.172762]
["bitfinex","BTCUSD",1726510487820,0.001646,57887.0,57883.0,0.172761]
["bitfinex","BTCUSD",1726510488238,0.172753,57886.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726510488463,0.001,57879.0,57878.0,0.003]
["bitfinex","BTCUSD",1726510488683,0.001,57879.0,57878.0,0.175777]
["bitfinex","BTCUSD",1726510488924,0.001646,57887.0,57877.0,0.345557]
["bitfinex","BTCUSD",1726510489131,0.174397,57887.0,57883.0,0.001]
["bitfinex","BTCUSD",1726510489337,0.174397,57887.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726510489338,0.002646,57887.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726510489536,0.002646,57887.0,57883.0,0.001]
["bitfinex","BTCUSD",1726510489537,0.002646,57887.0,57885.0,0.172754]
["bitfinex","BTCUSD",1726510489752,0.001646,57887.0,57878.0,0.345552]
["bitfinex","BTCUSD",1726510489977,0.001646,57887.0,57879.0,0.345547]
["bitfinex","BTCUSD",1726510489978,0.175397,57887.0,57879.0,0.345547]
["bitfinex","BTCUSD",1726510490200,0.172754,57886.0,57879.0,0.172772]
["bitfinex","BTCUSD",1726510490399,0.002646,57887.0,57879.0,0.172772]
["bitfinex","BTCUSD",1726510490400,0.175396,57887.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726510490621,0.172753,57886.0,57880.0,0.172769]
["bitfinex","BTCUSD",1726510490816,0.002646,57887.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726510491030,0.172755,57886.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726510491257,0.172755,57886.0,57881.0,0.0048132]
["bitfinex","BTCUSD",1726510491476,0.17276,57884.0,57881.0,0.0048132]
["bitfinex","BTCUSD",1726510491720,0.172765,57882.0,57881.0,0.0048132]
["bitfinex","BTCUSD",1726510492134,1.30079006,57882.0,57881.0,0.0048132]
["bitfinex","BTCUSD",1726510492331,0.518376,57873.0,57862.0,0.000822]
["bitfinex","BTCUSD",1726510492538,1.27085621,57873.0,57862.0,0.000822]
["bitfinex","BTCUSD",1726510492800,1.74352583,57873.0,57862.0,0.000822]
["bitfinex","BTCUSD",1726510493116,1.61644021,57873.0,57862.0,0.000822]
["bitfinex","BTCUSD",1726510493569,1.6435668,57873.0,57862.0,0.000822]
["bitfinex","BTCUSD",1726510494723,1.6575668,57873.0,57862.0,0.000822]
["bitfinex","BTCUSD",1726510495183,1.6435668,57873.0,57862.0,0.000822]
["bitfinex","BTCUSD",1726510495621,1.6535668,57873.0,57862.0,0.000822]
["bitfinex","BTCUSD",1726510495845,1.82407001,57873.0,57862.0,0.000822]
["bitfinex","BTCUSD",1726510496907,1.82407001,57873.0,57872.0,0.0039857]
["bitfinex","BTCUSD",1726510497535,1.79694342,57873.0,57872.0,0.0039857]
["bitfinex","BTCUSD",1726510498002,1.78694342,57873.0,57872.0,0.0039857]
["bitfinex","BTCUSD",1726510498428,1.62544021,57873.0,57872.0,0.0039857]
["bitfinex","BTCUSD",1726510498881,1.61644021,57873.0,57872.0,0.0039857]
["bitfinex","BTCUSD",1726510499313,1.62444021,57873.0,57872.0,0.0039857]
["bitfinex","BTCUSD",1726510500613,1.61644021,57873.0,57872.0,0.0039857]
["bitfinex","BTCUSD",1726510500798,1.64356756,57873.0,57872.0,0.0039857]
["bitfinex","BTCUSD",1726510501043,1.65256756,57873.0,57872.0,0.0039857]
["bitfinex","BTCUSD",1726510501744,1.75448492,57873.0,57872.0,0.0039857]
["bitfinex","BTCUSD",1726510501990,1.64156756,57873.0,57872.0,0.0039857]
["bitfinex","BTCUSD",1726510502253,0.02712735,57873.0,57872.0,0.1767807]
["bitfinex","BTCUSD",1726510502467,0.03412735,57873.0,57872.0,0.0039857]
["bitfinex","BTCUSD",1726510502687,0.03412735,57873.0,57872.0,0.8679607]
["bitfinex","BTCUSD",1726510502908,0.03412735,57873.0,57872.0,1.2135507]
["bitfinex","BTCUSD",1726510503140,0.001634,57879.0,57872.0,1.2135507]
["bitfinex","BTCUSD",1726510503141,0.001634,57879.0,57878.0,1.209439]
["bitfinex","BTCUSD",1726510503366,0.001634,57879.0,57878.0,0.863885]
["bitfinex","BTCUSD",1726510504304,0.001634,57879.0,57878.0,0.856885]
["bitfinex","BTCUSD",1726510504987,0.002634,57879.0,57878.0,0.857885]
["bitfinex","BTCUSD",1726510505201,0.002634,57879.0,57878.0,1.203439]
["bitfinex","BTCUSD",1726510505865,0.002634,57879.0,57878.0,0.857885]
["bitfinex","BTCUSD",1726510506083,0.002634,57879.0,57878.0,0.512331]
["bitfinex","BTCUSD",1726510506310,0.002634,57879.0,57878.0,0.857885]
["bitfinex","BTCUSD",1726510506763,0.002634,57879.0,57878.0,0.957885]
["bitfinex","BTCUSD",1726510507003,0.001646,57887.0,57886.0,0.552739]
["bitfinex","BTCUSD",1726510507210,0.001646,57887.0,57886.0,1.243751]
["bitfinex","BTCUSD",1726510507681,0.001646,57887.0,57886.0,0.863765]
["bitfinex","BTCUSD",1726510508375,0.002646,57887.0,57886.0,0.532259]
["bitfinex","BTCUSD",1726510508780,0.001646,57895.0,57894.0,0.518187]
["bitfinex","BTCUSD",1726510509032,0.001646,57895.0,57894.0,1.209103]
["bitfinex","BTCUSD",1726510509243,0.001646,57895.0,57894.0,1.677561]
["bitfinex","BTCUSD",1726510509454,0.001646,57895.0,57894.0,1.332103]
["bitfinex","BTCUSD",1726510509664,0.001646,57895.0,57894.0,1.493003]
["bitfinex","BTCUSD",1726510510083,0.31078955,57913.0,57909.0,0.172682]
["bitfinex","BTCUSD",1726510510313,0.31078955,57913.0,57910.0,0.172681]
["bitfinex","BTCUSD",1726510510502,0.05159909,57913.0,57908.0,0.345374]
["bitfinex","BTCUSD",1726510510719,0.05159909,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726510511183,0.05159909,57913.0,57912.0,0.518026]
["bitfinex","BTCUSD",1726510511474,0.05159909,57913.0,57912.0,0.863377]
["bitfinex","BTCUSD",1726510511781,0.001644,57920.0,57908.0,0.004]
["bitfinex","BTCUSD",1726510512012,0.001644,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726510512446,0.001644,57920.0,57913.0,0.345344]
["bitfinex","BTCUSD",1726510512447,0.001644,57920.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726510512660,0.001644,57920.0,57915.0,0.345333]
["bitfinex","BTCUSD",1726510512661,0.02874367,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726510512894,0.02874367,57920.0,57915.0,0.172664]
["bitfinex","BTCUSD",1726510513127,0.20139667,57920.0,57913.0,0.345344]
["bitfinex","BTCUSD",1726510513343,0.02874367,57920.0,57902.0,0.1]
["bitfinex","BTCUSD",1726510513555,0.02874367,57920.0,57895.0,0.03]
["bitfinex","BTCUSD",1726510513556,0.345331,57916.0,57912.0,0.014]
["bitfinex","BTCUSD",1726510513738,0.02874367,57920.0,57912.0,0.014]
["bitfinex","BTCUSD",1726510513985,0.02874367,57920.0,57907.0,0.172689]
["bitfinex","BTCUSD",1726510513986,0.345342,57914.0,57907.0,0.172689]
["bitfinex","BTCUSD",1726510514202,0.17267,57914.0,57907.0,0.34538]
["bitfinex","BTCUSD",1726510514439,0.346947,57920.0,57913.0,0.01]
["bitfinex","BTCUSD",1726510514681,0.001644,57920.0,57915.0,0.345333]
["bitfinex","BTCUSD",1726510514916,0.001644,57920.0,57908.0,0.172685]
["bitfinex","BTCUSD",1726510515149,0.001644,57920.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726510515150,0.02710086,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726510515601,0.02710086,57919.0,57917.0,0.172658]
["bitfinex","BTCUSD",1726510515820,0.02710086,57919.0,57916.0,0.172661]
["bitfinex","BTCUSD",1726510516034,0.02710086,57919.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726510516245,0.02710086,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726510516474,0.02710086,57919.0,57918.0,0.517972]
["bitfinex","BTCUSD",1726510516969,0.02710086,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726510517414,0.02710086,57919.0,57917.0,0.34532]
["bitfinex","BTCUSD",1726510517415,0.345317,57918.0,57909.0,0.172683]
["bitfinex","BTCUSD",1726510517633,0.517963,57919.0,57918.0,0.01]
["bitfinex","BTCUSD",1726510518091,0.863272,57919.0,57918.0,0.01]
["bitfinex","BTCUSD",1726510518320,0.517963,57919.0,57918.0,0.01]
["bitfinex","BTCUSD",1726510518563,0.001644,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726510518804,0.001644,57920.0,57918.0,0.01]
["bitfinex","BTCUSD",1726510519048,0.172654,57919.0,57918.0,0.01]
["bitfinex","BTCUSD",1726510519335,0.517963,57919.0,57918.0,0.01]
["bitfinex","BTCUSD",1726510520026,0.001644,57920.0,57914.0,0.172668]
["bitfinex","BTCUSD",1726510520243,0.001644,57920.0,57906.0,0.1]
["bitfinex","BTCUSD",1726510520244,0.345312,57919.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726510520491,0.001644,57920.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726510520727,0.001644,57920.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726510520965,0.0708658,57920.0,57890.0,0.508]
["bitfinex","BTCUSD",1726510521186,0.519599,57919.0,57918.0,0.007]
["bitfinex","BTCUSD",1726510521433,1.212217,57919.0,57918.0,0.007]
["bitfinex","BTCUSD",1726510521659,1.212217,57919.0,57904.0,0.1]
["bitfinex","BTCUSD",1726510521660,0.345346,57913.0,57904.0,0.1]
["bitfinex","BTCUSD",1726510521942,0.345344,57914.0,57906.0,0.172691]
["bitfinex","BTCUSD",1726510522173,0.345331,57916.0,57907.0,0.345375]
["bitfinex","BTCUSD",1726510522384,0.001636,57919.0,57912.0,0.172673]
["bitfinex","BTCUSD",1726510522607,0.027103,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726510523040,0.027103,57913.0,57912.0,0.518026]
["bitfinex","BTCUSD",1726510523919,0.027103,57913.0,57912.0,0.863377]
["bitfinex","BTCUSD",1726510524352,0.027103,57913.0,57912.0,0.869377]
["bitfinex","BTCUSD",1726510525013,0.027103,57913.0,57912.0,0.863377]
["bitfinex","BTCUSD",1726510525737,0.027103,57913.0,57912.0,1.308728]
["bitfinex","BTCUSD",1726510525957,0.027103,57913.0,57912.0,1.460308]
["bitfinex","BTCUSD",1726510526197,0.027103,57913.0,57912.0,1.483308]
["bitfinex","BTCUSD",1726510526419,0.001636,57919.0,57918.0,1.208602]
["bitfinex","BTCUSD",1726510527380,0.001636,57919.0,57918.0,1.308602]
["bitfinex","BTCUSD",1726510528298,0.001636,57919.0,57918.0,1.331602]
["bitfinex","BTCUSD",1726510528519,0.001636,57919.0,57918.0,1.835517]
["bitfinex","BTCUSD",1726510528943,0.001636,57919.0,57918.0,1.869997]
["bitfinex","BTCUSD",1726510529162,0.001636,57919.0,57918.0,2.04123281]
["bitfinex","BTCUSD",1726510529650,0.001636,57931.0,57930.0,1.342834]
["bitfinex","BTCUSD",1726510531660,0.001636,57931.0,57930.0,1.356834]
["bitfinex","BTCUSD",1726510533374,0.001636,57931.0,57930.0,0.186622]
["bitfinex","BTCUSD",1726510533616,0.001636,57931.0,57918.0,0.1586]
["bitfinex","BTCUSD",1726510533835,0.20134694,57931.0,57930.0,0.014]
["bitfinex","BTCUSD",1726510534305,0.02872794,57931.0,57930.0,0.517866]
["bitfinex","BTCUSD",1726510534792,0.02872794,57931.0,57930.0,0.87311]
["bitfinex","BTCUSD",1726510535888,0.02872794,57931.0,57930.0,0.89773]
["bitfinex","BTCUSD",1726510536088,0.02872794,57931.0,57930.0,1.342974]
["bitfinex","BTCUSD",1726510537279,0.02872794,57931.0,57930.0,1.322354]
["bitfinex","BTCUSD",1726510537735,0.001636,57931.0,57930.0,1.322354]
["bitfinex","BTCUSD",1726510538186,0.001636,57931.0,57930.0,1.356974]
["bitfinex","BTCUSD",1726510538412,0.001636,57931.0,57930.0,1.01173]
["bitfinex","BTCUSD",1726510538852,0.001636,57931.0,57930.0,1.356974]
["bitfinex","BTCUSD",1726510539532,0.001636,57931.0,57930.0,1.363893]
["bitfinex","BTCUSD",1726510539727,0.001636,57931.0,57930.0,1.349893]
["bitfinex","BTCUSD",1726510540002,0.001636,57931.0,57930.0,0.120919]
["bitfinex","BTCUSD",1726510540229,0.001636,57931.0,57930.0,0.114]
["bitfinex","BTCUSD",1726510540441,0.001636,57931.0,57930.0,0.272622]
["bitfinex","BTCUSD",1726510540910,0.001636,57931.0,57930.0,0.631866]
["bitfinex","BTCUSD",1726510541136,0.001636,57931.0,57930.0,1.322354]
["bitfinex","BTCUSD",1726510541806,0.001636,57931.0,57930.0,1.667598]
["bitfinex","BTCUSD",1726510542048,0.001636,57931.0,57930.0,1.342974]
["bitfinex","BTCUSD",1726510542462,0.001636,57931.0,57930.0,1.355974]
["bitfinex","BTCUSD",1726510542896,0.001636,57931.0,57930.0,1.342974]
["bitfinex","BTCUSD",1726510543338,0.001636,57931.0,57930.0,1.356974]
["bitfinex","BTCUSD",1726510543608,0.001636,57931.0,57930.0,1.702218]
["bitfinex","BTCUSD",1726510543837,0.001636,57931.0,57930.0,0.272622]
["bitfinex","BTCUSD",1726510544325,0.001636,57931.0,57930.0,0.014]
["bitfinex","BTCUSD",1726510544326,0.54658191,57931.0,57930.0,0.014]
["bitfinex","BTCUSD",1726510544540,0.89181991,57931.0,57930.0,0.014]
["bitfinex","BTCUSD",1726510544779,1.23705791,57931.0,57930.0,0.014]
["bitfinex","BTCUSD",1726510545007,1.76450432,57931.0,57930.0,0.014]
["bitfinex","BTCUSD",1726510545455,0.172667,57915.0,57909.0,0.345366]
["bitfinex","BTCUSD",1726510545698,0.002,57919.0,57908.0,0.25893096]
["bitfinex","BTCUSD",1726510545699,0.002,57919.0,57910.0,0.17268]
["bitfinex","BTCUSD",1726510545910,0.345308,57920.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726510545911,0.002,57920.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726510546131,0.3453,57921.0,57909.0,0.345365]
["bitfinex","BTCUSD",1726510546132,0.3473,57921.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726510546363,0.19976195,57917.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726510546590,0.02709995,57917.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726510546798,0.02709995,57917.0,57916.0,0.51799]
["bitfinex","BTCUSD",1726510547283,0.376876,57931.0,57909.0,0.1]
["bitfinex","BTCUSD",1726510547284,0.001636,57931.0,57909.0,0.1]
["bitfinex","BTCUSD",1726510547533,0.001636,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726510549016,0.001636,57931.0,57930.0,0.517866]
["bitfinex","BTCUSD",1726510550175,0.001636,57931.0,57930.0,0.86711]
["bitfinex","BTCUSD",1726510550383,0.001636,57931.0,57930.0,0.8675256]
["bitfinex","BTCUSD",1726510550588,0.001636,57931.0,57930.0,0.8635256]
["bitfinex","BTCUSD",1726510551039,0.0034585,57931.0,57930.0,0.8775256]
["bitfinex","BTCUSD",1726510551914,0.0034585,57931.0,57930.0,0.5322816]
["bitfinex","BTCUSD",1726510552134,0.0034585,57931.0,57930.0,0.8775256]
["bitfinex","BTCUSD",1726510552377,0.0034585,57931.0,57930.0,0.5182816]
["bitfinex","BTCUSD",1726510552614,0.0034585,57931.0,57930.0,0.0004156]
["bitfinex","BTCUSD",1726510552823,0.0034585,57931.0,57930.0,0.1870376]
["bitfinex","BTCUSD",1726510553521,0.0034585,57931.0,57930.0,0.8635256]
["bitfinex","BTCUSD",1726510554002,0.0034585,57931.0,57930.0,0.8765256]
["bitfinex","BTCUSD",1726510554459,0.0034585,57931.0,57930.0,1.2087696]
["bitfinex","BTCUSD",1726510554668,0.0034585,57931.0,57930.0,1.3087696]
["bitfinex","BTCUSD",1726510555107,0.0034585,57931.0,57930.0,1.3433896]
["bitfinex","BTCUSD",1726510556263,0.0034585,57931.0,57930.0,1.3553896]
["bitfinex","BTCUSD",1726510556472,0.0037639,57935.0,57934.0,0.96305]
["bitfinex","BTCUSD",1726510556699,0.0037639,57935.0,57934.0,1.30827]
["bitfinex","BTCUSD",1726510557364,0.0037639,57935.0,57934.0,1.33127]
["bitfinex","BTCUSD",1726510557648,0.0037639,57935.0,57934.0,1.71111]
["bitfinex","BTCUSD",1726510557897,0.0037639,57935.0,57934.0,1.72511]
["bitfinex","BTCUSD",1726510558119,0.0037639,57935.0,57934.0,1.84091]
["bitfinex","BTCUSD",1726510559676,0.0037639,57935.0,57934.0,2.01214581]
["bitfinex","BTCUSD",1726510559904,0.0037639,57935.0,57934.0,1.99814581]
["bitfinex","BTCUSD",1726510560144,0.0037639,57935.0,57934.0,2.02032476]
["bitfinex","BTCUSD",1726510560361,0.0037639,57935.0,57934.0,2.02414746]
["bitfinex","BTCUSD",1726510560587,0.0037639,57935.0,57934.0,0.97505165]
["bitfinex","BTCUSD",1726510561014,0.0037639,57935.0,57934.0,1.33427165]
["bitfinex","BTCUSD",1726510561452,0.0037639,57935.0,57934.0,0.97505165]
["bitfinex","BTCUSD",1726510561885,0.0037639,57935.0,57934.0,0.98905165]
["bitfinex","BTCUSD",1726510563039,0.0037639,57935.0,57934.0,0.64383165]
["bitfinex","BTCUSD",1726510563252,0.0037639,57935.0,57934.0,0.01200165]
["bitfinex","BTCUSD",1726510563489,0.5215849,57935.0,57934.0,0.02600165]
["bitfinex","BTCUSD",1726510563720,0.1763709,57935.0,57934.0,0.02600165]
["bitfinex","BTCUSD",1726510563948,0.0037639,57935.0,57919.0,0.03462]
["bitfinex","BTCUSD",1726510564169,0.0037639,57935.0,57934.0,0.52983165]
["bitfinex","BTCUSD",1726510564367,0.0037639,57935.0,57934.0,0.53983165]
["bitfinex","BTCUSD",1726510564632,0.0037639,57935.0,57934.0,0.52783]
["bitfinex","BTCUSD",1726510564831,0.0037639,57935.0,57934.0,0.52983165]
["bitfinex","BTCUSD",1726510565048,0.0037639,57935.0,57934.0,0.53783165]
["bitfinex","BTCUSD",1726510566241,0.0037639,57935.0,57934.0,1.22027165]
["bitfinex","BTCUSD",1726510566638,0.0037639,57935.0,57934.0,1.23427165]
["bitfinex","BTCUSD",1726510567295,0.0037639,57935.0,57934.0,1.71411165]
["bitfinex","BTCUSD",1726510567523,0.0037639,57935.0,57934.0,1.67949165]
["bitfinex","BTCUSD",1726510567766,0.0037639,57935.0,57934.0,2.21894746]
["bitfinex","BTCUSD",1726510568430,0.0037639,57935.0,57934.0,1.87372746]
["bitfinex","BTCUSD",1726510568656,0.0037639,57935.0,57934.0,1.90834746]
["bitfinex","BTCUSD",1726510569327,0.0053979,57935.0,57934.0,1.90834746]
["bitfinex","BTCUSD",1726510569997,0.0053979,57935.0,57934.0,1.89434746]
["bitfinex","BTCUSD",1726510570216,0.0053979,57935.0,57934.0,1.90834746]
["bitfinex","BTCUSD",1726510570471,0.0053979,57935.0,57934.0,1.36889165]
["bitfinex","BTCUSD",1726510570681,0.0053979,57935.0,57934.0,0.97505165]
["bitfinex","BTCUSD",1726510571120,0.0053979,57935.0,57934.0,0.98905165]
["bitfinex","BTCUSD",1726510571568,0.0053979,57935.0,57934.0,0.97505165]
["bitfinex","BTCUSD",1726510572003,0.03248429,57935.0,57934.0,0.98905165]
["bitfinex","BTCUSD",1726510572652,0.03248429,57935.0,57934.0,1.33427165]
["bitfinex","BTCUSD",1726510573147,0.03248429,57935.0,57934.0,1.32027165]
["bitfinex","BTCUSD",1726510573373,0.03248429,57935.0,57934.0,0.97505165]
["bitfinex","BTCUSD",1726510573604,0.03248429,57935.0,57934.0,1.33427165]
["bitfinex","BTCUSD",1726510573847,0.03248429,57935.0,57934.0,0.98905165]
["bitfinex","BTCUSD",1726510574058,0.03248429,57935.0,57934.0,1.33427165]
["bitfinex","BTCUSD",1726510574295,0.03248429,57935.0,57934.0,0.97505165]
["bitfinex","BTCUSD",1726510574528,0.03248429,57935.0,57934.0,1.33427165]
["bitfinex","BTCUSD",1726510574750,0.03248429,57935.0,57934.0,1.36889165]
["bitfinex","BTCUSD",1726510574978,0.03248429,57935.0,57934.0,1.35489165]
["bitfinex","BTCUSD",1726510575195,0.0053979,57935.0,57934.0,1.37789165]
["bitfinex","BTCUSD",1726510575457,0.0053979,57935.0,57934.0,1.72311165]
["bitfinex","BTCUSD",1726510575669,0.0053979,57935.0,57934.0,1.89434746]
["bitfinex","BTCUSD",1726510576386,0.001644,57941.0,57940.0,1.710948]
["bitfinex","BTCUSD",1726510576586,0.001644,57941.0,57940.0,2.056132]
["bitfinex","BTCUSD",1726510576812,0.001644,57941.0,57940.0,1.710948]
["bitfinex","BTCUSD",1726510577039,0.001644,57941.0,57940.0,1.72292967]
["bitfinex","BTCUSD",1726510577271,0.001644,57941.0,57940.0,1.89416548]
["bitfinex","BTCUSD",1726510577486,0.0037639,57952.0,57951.0,1.676035]
["bitfinex","BTCUSD",1726510577921,0.0037639,57952.0,57951.0,1.68793595]
["bitfinex","BTCUSD",1726510578859,0.0037639,57952.0,57951.0,1.72255595]
["bitfinex","BTCUSD",1726510579535,0.0037639,57952.0,57951.0,1.73655595]
["bitfinex","BTCUSD",1726510580216,0.0037639,57952.0,57951.0,1.72255595]
["bitfinex","BTCUSD",1726510580677,0.0037639,57952.0,57951.0,1.73655595]
["bitfinex","BTCUSD",1726510580892,0.001646,57953.0,57952.0,1.365515]
["bitfinex","BTCUSD",1726510581111,0.001646,57953.0,57952.0,1.710628]
["bitfinex","BTCUSD",1726510581333,0.25891308,57972.0,57952.0,2.26871079]
["bitfinex","BTCUSD",1726510581557,0.25891308,57972.0,57968.0,0.862542]
["bitfinex","BTCUSD",1726510581851,0.001644,57975.0,57968.0,1.207559]
["bitfinex","BTCUSD",1726510582068,0.03083778,57969.0,57968.0,1.31921267]
["bitfinex","BTCUSD",1726510582712,0.03083778,57969.0,57968.0,1.34221267]
["bitfinex","BTCUSD",1726510583607,0.03083778,57969.0,57968.0,0.01165367]
["bitfinex","BTCUSD",1726510583803,0.20334278,57969.0,57968.0,0.01165367]
["bitfinex","BTCUSD",1726510584018,0.03083778,57969.0,57968.0,0.014]
["bitfinex","BTCUSD",1726510584247,0.03083778,57969.0,57968.0,0.02550746]
["bitfinex","BTCUSD",1726510584475,0.20334278,57969.0,57968.0,0.02550746]
["bitfinex","BTCUSD",1726510585602,0.20334278,57969.0,57968.0,0.01150746]
["bitfinex","BTCUSD",1726510586030,0.20334278,57969.0,57965.0,0.172516]
["bitfinex","BTCUSD",1726510586255,0.03083778,57969.0,57968.0,0.02451913]
["bitfinex","BTCUSD",1726510586484,0.03083778,57969.0,57968.0,0.013]
["bitfinex","BTCUSD",1726510586704,0.20334278,57969.0,57968.0,0.01151913]
["bitfinex","BTCUSD",1726510587174,0.20334278,57969.0,57968.0,0.008]
["bitfinex","BTCUSD",1726510587382,0.03083778,57969.0,57968.0,0.19202713]
["bitfinex","BTCUSD",1726510587599,0.03083778,57969.0,57968.0,0.180508]
["bitfinex","BTCUSD",1726510587825,0.0037639,57969.0,57968.0,0.19544939]
["bitfinex","BTCUSD",1726510588050,0.0037639,57969.0,57968.0,0.88548218]
["bitfinex","BTCUSD",1726510588290,0.0037639,57969.0,57968.0,1.23049918]
["bitfinex","BTCUSD",1726510588503,0.0037639,57969.0,57968.0,1.34549918]
["bitfinex","BTCUSD",1726510588723,0.0037639,57969.0,57968.0,1.34208625]
["bitfinex","BTCUSD",1726510588944,0.0037639,57969.0,57968.0,1.35208625]
["bitfinex","BTCUSD",1726510589388,0.0037639,57969.0,57968.0,1.72172325]
["bitfinex","BTCUSD",1726510589603,0.0037639,57969.0,57968.0,1.73472325]
["bitfinex","BTCUSD",1726510590206,0.0037639,57969.0,57968.0,1.72172325]
["bitfinex","BTCUSD",1726510590445,0.0037639,57969.0,57968.0,1.73572325]
["bitfinex","BTCUSD",1726510590910,0.0037639,57969.0,57968.0,1.39070625]
["bitfinex","BTCUSD",1726510591353,0.0037639,57969.0,57968.0,1.33308625]
["bitfinex","BTCUSD",1726510591803,0.0037639,57969.0,57968.0,0.98806925]
["bitfinex","BTCUSD",1726510592241,0.0037639,57969.0,57968.0,0.97406925]
["bitfinex","BTCUSD",1726510592672,0.0037639,57969.0,57968.0,1.35370625]
["bitfinex","BTCUSD",1726510592881,0.0037639,57969.0,57968.0,1.36770625]
["bitfinex","BTCUSD",1726510594265,0.0053979,57969.0,57968.0,1.02268925]
["bitfinex","BTCUSD",1726510594533,0.0053979,57969.0,57968.0,0.12552725]
["bitfinex","BTCUSD",1726510594748,0.5249139,57969.0,57968.0,0.02552725]
["bitfinex","BTCUSD",1726510594956,1.2149359,57969.0,57968.0,0.02552725]
["bitfinex","BTCUSD",1726510595174,1.3680359,57969.0,57968.0,0.014]
["bitfinex","BTCUSD",1726510595611,1.3680359,57969.0,57950.0,0.25876122]
["bitfinex","BTCUSD",1726510595612,0.002,57957.0,57950.0,0.25876122]
["bitfinex","BTCUSD",1726510595875,0.002,57957.0,57950.0,0.43132122]
["bitfinex","BTCUSD",1726510596076,0.172551,57954.0,57950.0,0.17256]
["bitfinex","BTCUSD",1726510596287,0.34509,57956.0,57950.0,0.17256]
["bitfinex","BTCUSD",1726510596288,0.02708074,57956.0,57952.0,0.172555]
["bitfinex","BTCUSD",1726510596496,0.172548,57955.0,57951.0,0.01148577]
["bitfinex","BTCUSD",1726510596726,0.02708074,57956.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726510596958,0.345096,57955.0,57952.0,0.01148075]
["bitfinex","BTCUSD",1726510597179,0.172553,57953.0,57950.0,0.013]
["bitfinex","BTCUSD",1726510597625,0.172553,57953.0,57951.0,0.01148577]
["bitfinex","BTCUSD",1726510597841,0.345083,57957.0,57951.0,0.01148577]
["bitfinex","BTCUSD",1726510598062,0.172551,57954.0,57951.0,0.01148577]
["bitfinex","BTCUSD",1726510598518,0.001,57959.0,57951.0,0.01148577]
["bitfinex","BTCUSD",1726510598750,0.172556,57952.0,57951.0,0.01648577]
["bitfinex","BTCUSD",1726510598957,0.172556,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1726510598958,0.862782,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1726510599169,0.517669,57952.0,57951.0,0.01163448]
["bitfinex","BTCUSD",1726510599383,0.172566,57949.0,57945.0,0.273394]
["bitfinex","BTCUSD",1726510599616,0.34511,57953.0,57945.0,0.273394]
["bitfinex","BTCUSD",1726510599617,0.172564,57950.0,57945.0,0.273393]
["bitfinex","BTCUSD",1726510599829,0.345123,57951.0,57946.0,0.01178236]
["bitfinex","BTCUSD",1726510600037,0.172565,57949.0,57946.0,0.11178236]
["bitfinex","BTCUSD",1726510600679,0.171568,57948.0,57946.0,0.11178236]
["bitfinex","BTCUSD",1726510601206,0.863855,57947.0,57946.0,0.01178236]
["bitfinex","BTCUSD",1726510601413,1.268997,57947.0,57946.0,0.01178236]
["bitfinex","BTCUSD",1726510601656,1.268997,57947.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510601657,1.209018,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510602807,1.753466,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510603936,1.75205058,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510604194,1.86125058,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510605286,1.86225058,57946.0,57945.0,0.001817]
["bitfinex","BTCUSD",1726510605733,1.86125058,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510605924,1.86225058,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510610755,1.88934247,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510611866,1.86225058,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510614838,1.88934255,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510615045,1.78014255,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510617772,1.75305058,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510617986,1.75468258,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510620073,2.09983058,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510620309,1.75468258,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510620984,1.78177447,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510622121,1.75468258,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510625059,1.78177458,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510625937,1.95301479,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510626174,1.78177458,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510627562,1.75468258,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510629077,2.54497858,57946.0,57945.0,0.000817]
["bitfinex","BTCUSD",1726510629295,1.553544,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726510629509,1.614544,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726510629723,1.69316121,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726510630183,2.03839321,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726510630396,1.69316121,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726510630625,1.87284997,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726510631104,1.707634,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726510632165,1.709634,57932.0,57931.0,0.001817]
["bitfinex","BTCUSD",1726510632768,1.707634,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726510633021,1.8783974,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726510633263,1.8823974,57932.0,57931.0,0.001817]
["bitfinex","BTCUSD",1726510633471,1.711634,57932.0,57931.0,0.001817]
["bitfinex","BTCUSD",1726510635534,1.614836,57921.0,57911.0,0.478]
["bitfinex","BTCUSD",1726510635756,1.67045321,57921.0,57911.0,0.478]
["bitfinex","BTCUSD",1726510635971,1.269539,57921.0,57911.0,0.478]
["bitfinex","BTCUSD",1726510636407,1.296641,57921.0,57911.0,0.650678]
["bitfinex","BTCUSD",1726510636660,1.296641,57921.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726510636661,0.951344,57921.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726510636869,0.951344,57921.0,57911.0,0.478]
["bitfinex","BTCUSD",1726510636870,0.950344,57921.0,57911.0,0.650678]
["bitfinex","BTCUSD",1726510637089,0.951344,57921.0,57911.0,0.650678]
["bitfinex","BTCUSD",1726510637703,0.924242,57921.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726510637941,0.925242,57921.0,57920.0,0.006817]
["bitfinex","BTCUSD",1726510639171,0.548945,57921.0,57920.0,0.006817]
["bitfinex","BTCUSD",1726510639435,0.548945,57921.0,57920.0,0.983174]
["bitfinex","BTCUSD",1726510639436,0.001,57921.0,57920.0,0.983174]
["bitfinex","BTCUSD",1726510639849,0.001,57921.0,57920.0,0.637871]
["bitfinex","BTCUSD",1726510640535,0.172626,57929.0,57924.0,0.172639]
["bitfinex","BTCUSD",1726510640980,0.031,57931.0,57924.0,0.172639]
["bitfinex","BTCUSD",1726510640981,0.172628,57928.0,57924.0,0.172639]
["bitfinex","BTCUSD",1726510641400,0.172628,57928.0,57920.0,0.45922]
["bitfinex","BTCUSD",1726510641661,0.172628,57928.0,57924.0,0.172639]
["bitfinex","BTCUSD",1726510641889,0.172625,57929.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726510642105,0.02709541,57927.0,57924.0,0.172639]
["bitfinex","BTCUSD",1726510642788,0.02709541,57927.0,57923.0,0.172641]
["bitfinex","BTCUSD",1726510643001,0.19972741,57927.0,57923.0,0.172641]
["bitfinex","BTCUSD",1726510643222,0.19972741,57927.0,57920.0,0.45922]
["bitfinex","BTCUSD",1726510643223,0.08485344,57927.0,57920.0,0.113917]
["bitfinex","BTCUSD",1726510643444,0.517945,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726510643671,0.863242,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726510643900,1.2644335,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726510644348,1.29153202,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726510644560,1.23563752,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726510644785,0.54504352,57921.0,57920.0,0.013817]
["bitfinex","BTCUSD",1726510645002,0.19974652,57921.0,57920.0,0.013817]
["bitfinex","BTCUSD",1726510645246,0.19974652,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726510645492,0.19974652,57921.0,57920.0,0.004817]
["bitfinex","BTCUSD",1726510645741,0.02709852,57921.0,57920.0,0.522771]
["bitfinex","BTCUSD",1726510645947,0.02709852,57921.0,57920.0,0.968074]
["bitfinex","BTCUSD",1726510646802,0.472623,57930.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726510647024,0.3,57930.0,57927.0,0.17263]
["bitfinex","BTCUSD",1726510647260,0.3,57930.0,57926.0,0.171633]
["bitfinex","BTCUSD",1726510647461,0.172625,57929.0,57926.0,0.171633]
["bitfinex","BTCUSD",1726510647675,0.3,57930.0,57926.0,0.171633]
["bitfinex","BTCUSD",1726510647676,0.472622,57930.0,57926.0,0.171633]
["bitfinex","BTCUSD",1726510648109,0.3,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1726510648373,0.3,57930.0,57929.0,0.00342333]
["bitfinex","BTCUSD",1726510648374,0.301,57930.0,57929.0,0.00342333]
["bitfinex","BTCUSD",1726510648594,0.001634,57932.0,57931.0,0.987095]
["bitfinex","BTCUSD",1726510648807,0.001632,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726510649076,0.001632,57946.0,57945.0,0.517731]
["bitfinex","BTCUSD",1726510649264,0.001632,57946.0,57945.0,0.862885]
["bitfinex","BTCUSD",1726510649537,0.001632,57946.0,57945.0,0.28401085]
["bitfinex","BTCUSD",1726510649752,0.001632,57946.0,57945.0,0.11143385]
["bitfinex","BTCUSD",1726510649963,0.001632,57946.0,57945.0,0.28401085]
["bitfinex","BTCUSD",1726510650634,0.001632,57946.0,57945.0,0.62916485]
["bitfinex","BTCUSD",1726510651080,0.001632,57946.0,57945.0,0.02543385]
["bitfinex","BTCUSD",1726510651081,0.174206,57946.0,57945.0,0.02543385]
["bitfinex","BTCUSD",1726510651308,0.54643841,57946.0,57945.0,0.02543385]
["bitfinex","BTCUSD",1726510651535,0.20129041,57946.0,57940.0,0.17259]
["bitfinex","BTCUSD",1726510651810,0.20129041,57946.0,57939.0,0.1]
["bitfinex","BTCUSD",1726510652037,0.02871641,57946.0,57941.0,0.01136193]
["bitfinex","BTCUSD",1726510652260,0.02871641,57946.0,57940.0,0.01136695]
["bitfinex","BTCUSD",1726510652479,0.20129141,57946.0,57945.0,0.014]
["bitfinex","BTCUSD",1726510652939,0.02871641,57946.0,57945.0,0.014]
["bitfinex","BTCUSD",1726510653147,0.02871641,57946.0,57945.0,0.02534184]
["bitfinex","BTCUSD",1726510653358,0.20129041,57946.0,57945.0,0.02534184]
["bitfinex","BTCUSD",1726510653786,0.02871641,57946.0,57945.0,0.01134184]
["bitfinex","BTCUSD",1726510654205,0.172578,57945.0,57941.0,0.183588]
["bitfinex","BTCUSD",1726510654622,0.172578,57945.0,57941.0,0.172588]
["bitfinex","BTCUSD",1726510654846,0.00018,57945.0,57943.0,0.172582]
["bitfinex","BTCUSD",1726510655077,0.00018,57945.0,57939.0,0.445186]
["bitfinex","BTCUSD",1726510655539,0.172584,57943.0,57938.0,0.172598]
["bitfinex","BTCUSD",1726510655748,0.172586,57942.0,57941.0,0.008]
["bitfinex","BTCUSD",1726510655957,0.172764,57943.0,57941.0,0.008]
["bitfinex","BTCUSD",1726510656390,0.00018,57943.0,57942.0,0.0113569]
["bitfinex","BTCUSD",1726510656595,0.00018,57943.0,57942.0,0.5291149]
["bitfinex","BTCUSD",1726510656876,0.00018,57943.0,57942.0,0.1839429]
["bitfinex","BTCUSD",1726510657511,0.00018,57943.0,57942.0,0.5291149]
["bitfinex","BTCUSD",1726510658432,0.172763,57943.0,57942.0,0.0113569]
["bitfinex","BTCUSD",1726510658905,0.172763,57943.0,57938.0,0.345195]
["bitfinex","BTCUSD",1726510658906,0.00018,57943.0,57938.0,0.345195]
["bitfinex","BTCUSD",1726510659129,0.172764,57943.0,57942.0,0.0223569]
["bitfinex","BTCUSD",1726510659338,0.172764,57943.0,57942.0,0.011]
["bitfinex","BTCUSD",1726510659516,0.172764,57943.0,57942.0,0.0223569]
["bitfinex","BTCUSD",1726510659994,0.51793,57943.0,57942.0,0.0223569]
["bitfinex","BTCUSD",1726510660449,0.172592,57940.0,57937.0,0.1]
["bitfinex","BTCUSD",1726510660668,0.345181,57941.0,57937.0,0.1]
["bitfinex","BTCUSD",1726510660894,0.172595,57940.0,57937.0,0.1]
["bitfinex","BTCUSD",1726510661116,0.172773,57940.0,57938.0,0.01131012]
["bitfinex","BTCUSD",1726510661534,0.00018,57940.0,57938.0,0.01131012]
["bitfinex","BTCUSD",1726510661747,0.00018,57940.0,57939.0,0.172595]
["bitfinex","BTCUSD",1726510661978,0.00018,57940.0,57938.0,0.02231012]
["bitfinex","BTCUSD",1726510662189,0.00018,57940.0,57939.0,0.0113051]
["bitfinex","BTCUSD",1726510662397,0.00018,57940.0,57939.0,0.1839001]
["bitfinex","BTCUSD",1726510662999,0.00018,57940.0,57939.0,0.0113051]
["bitfinex","BTCUSD",1726510663249,0.172772,57940.0,57939.0,0.0113051]
["bitfinex","BTCUSD",1726510663455,0.00018,57940.0,57939.0,0.1839001]
["bitfinex","BTCUSD",1726510663680,0.00018,57940.0,57939.0,0.0113051]
["bitfinex","BTCUSD",1726510664859,0.00018,57940.0,57939.0,0.0253051]
["bitfinex","BTCUSD",1726510665071,0.02726746,57940.0,57939.0,0.5290901]
["bitfinex","BTCUSD",1726510665294,0.02726746,57940.0,57939.0,0.1839001]
["bitfinex","BTCUSD",1726510665503,0.02726746,57940.0,57939.0,0.8882801]
["bitfinex","BTCUSD",1726510665750,0.02726746,57940.0,57939.0,1.2334701]
["bitfinex","BTCUSD",1726510665974,0.02726746,57940.0,57939.0,1.3864701]
["bitfinex","BTCUSD",1726510665975,0.00018,57940.0,57939.0,1.3864701]
["bitfinex","BTCUSD",1726510667073,0.00018,57940.0,57939.0,1.38620904]
["bitfinex","BTCUSD",1726510667286,0.00018,57940.0,57939.0,1.375165]
["bitfinex","BTCUSD",1726510668168,0.00018,57940.0,57939.0,1.376165]
["bitfinex","BTCUSD",1726510668396,0.00018,57940.0,57939.0,1.755975]
["bitfinex","BTCUSD",1726510669522,0.00018,57940.0,57939.0,1.754975]
["bitfinex","BTCUSD",1726510670198,0.00018,57940.0,57939.0,1.9543956]
["bitfinex","BTCUSD",1726510671043,0.00018,57940.0,57939.0,1.9403956]
["bitfinex","BTCUSD",1726510671255,0.00018,57940.0,57939.0,1.9543956]
["bitfinex","BTCUSD",1726510671679,0.00018,57940.0,57939.0,1.6092056]
["bitfinex","BTCUSD",1726510671887,0.00018,57940.0,57939.0,1.5952056]
["bitfinex","BTCUSD",1726510672096,0.00018,57940.0,57939.0,1.6092056]
["bitfinex","BTCUSD",1726510673931,0.00018,57940.0,57939.0,1.6161236]
["bitfinex","BTCUSD",1726510677228,0.00018,57940.0,57939.0,1.6169406]
["bitfinex","BTCUSD",1726510677437,0.001814,57940.0,57939.0,1.6169406]
["bitfinex","BTCUSD",1726510680610,0.001814,57940.0,57939.0,0.9265606]
["bitfinex","BTCUSD",1726510680808,0.174406,57940.0,57939.0,0.014817]
["bitfinex","BTCUSD",1726510681015,0.51959,57940.0,57939.0,0.014817]
["bitfinex","BTCUSD",1726510681675,0.51959,57940.0,57939.0,0.000817]
["bitfinex","BTCUSD",1726510681897,0.51959,57940.0,57939.0,0.014817]
["bitfinex","BTCUSD",1726510682132,0.001814,57940.0,57939.0,0.7320226]
["bitfinex","BTCUSD",1726510682374,0.001814,57940.0,57939.0,0.7180226]
["bitfinex","BTCUSD",1726510682817,0.001814,57940.0,57939.0,0.3728326]
["bitfinex","BTCUSD",1726510683025,0.001814,57940.0,57939.0,0.7320226]
["bitfinex","BTCUSD",1726510683268,0.001814,57940.0,57939.0,0.3868326]
["bitfinex","BTCUSD",1726510683491,0.001814,57940.0,57939.0,0.7320226]
["bitfinex","BTCUSD",1726510683938,0.02890073,57940.0,57939.0,0.7320226]
["bitfinex","BTCUSD",1726510685990,0.02890073,57940.0,57939.0,0.014817]
["bitfinex","BTCUSD",1726510686217,0.89186073,57940.0,57939.0,0.014817]
["bitfinex","BTCUSD",1726510686462,1.23704473,57940.0,57939.0,0.014817]
["bitfinex","BTCUSD",1726510686891,1.23804473,57940.0,57939.0,0.014817]
["bitfinex","BTCUSD",1726510687573,1.210958,57940.0,57939.0,0.014817]
["bitfinex","BTCUSD",1726510688432,1.4687116,57933.0,57932.0,0.000817]
["bitfinex","BTCUSD",1726510688897,1.52434176,57933.0,57932.0,0.000817]
["bitfinex","BTCUSD",1726510689541,1.70172792,57933.0,57932.0,0.000817]
["bitfinex","BTCUSD",1726510690007,2.04695392,57933.0,57932.0,0.000817]
["bitfinex","BTCUSD",1726510690230,1.8914363,57933.0,57932.0,0.000817]
["bitfinex","BTCUSD",1726510690454,1.74950465,57933.0,57932.0,0.000817]
["bitfinex","BTCUSD",1726510690925,1.67322014,57933.0,57932.0,0.000817]
["bitfinex","BTCUSD",1726510691125,2.01844614,57933.0,57932.0,0.000817]
["bitfinex","BTCUSD",1726510691335,2.13079152,57933.0,57932.0,0.001817]
["bitfinex","BTCUSD",1726510691561,2.30203173,57933.0,57932.0,0.001817]
["bitfinex","BTCUSD",1726510691790,2.29303173,57933.0,57932.0,0.000817]
["bitfinex","BTCUSD",1726510692043,2.29303173,57933.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726510692044,1.239539,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726510692275,2.0920105,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726510692728,1.99215912,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726510694784,1.44744152,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726510694998,0.92134452,57921.0,57920.0,0.000817]
["bitfinex","BTCUSD",1726510695210,0.58804752,57921.0,57920.0,0.001817]
["bitfinex","BTCUSD",1726510695441,0.03910252,57921.0,57920.0,0.001817]
["bitfinex","BTCUSD",1726510695644,0.03910252,57921.0,57920.0,0.865074]
["bitfinex","BTCUSD",1726510695874,0.03910252,57921.0,57920.0,0.87582635]
["bitfinex","BTCUSD",1726510695875,0.02710252,57921.0,57920.0,0.87582635]
["bitfinex","BTCUSD",1726510696092,0.02910252,57921.0,57920.0,0.97582635]
["bitfinex","BTCUSD",1726510696568,0.02910252,57921.0,57920.0,1.32112935]
["bitfinex","BTCUSD",1726510696783,0.02910252,57921.0,57920.0,0.97582635]
["bitfinex","BTCUSD",1726510697443,0.02710252,57921.0,57920.0,0.97582635]
["bitfinex","BTCUSD",1726510697656,0.172619,57931.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726510697831,0.00018,57931.0,57927.0,0.17263]
["bitfinex","BTCUSD",1726510698067,0.172622,57930.0,57927.0,0.01171717]
["bitfinex","BTCUSD",1726510698285,0.172802,57930.0,57927.0,0.01171717]
["bitfinex","BTCUSD",1726510698519,0.00018,57930.0,57926.0,0.172632]
["bitfinex","BTCUSD",1726510698732,0.00018,57930.0,57928.0,0.01171215]
["bitfinex","BTCUSD",1726510698921,0.00018,57930.0,57927.0,0.18434717]
["bitfinex","BTCUSD",1726510699165,0.17238353,57931.0,57929.0,0.01170713]
["bitfinex","BTCUSD",1726510699375,0.001,57930.0,57927.0,0.004]
["bitfinex","BTCUSD",1726510699581,0.001,57930.0,57927.0,0.176631]
["bitfinex","BTCUSD",1726510700135,0.346244,57930.0,57927.0,0.004]
["bitfinex","BTCUSD",1726510700350,0.518884,57928.0,57927.0,0.004]
["bitfinex","BTCUSD",1726510700557,0.172628,57928.0,57924.0,0.172639]
["bitfinex","BTCUSD",1726510700770,0.172631,57927.0,57924.0,0.172639]
["bitfinex","BTCUSD",1726510701207,0.002,57931.0,57926.0,0.29936745]
["bitfinex","BTCUSD",1726510701208,0.001,57931.0,57926.0,0.29936745]
["bitfinex","BTCUSD",1726510701430,0.345192,57939.0,57926.0,0.29936745]
["bitfinex","BTCUSD",1726510701431,0.03,57932.0,57926.0,0.30279072]
["bitfinex","BTCUSD",1726510701652,0.03,57932.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726510702099,0.89018852,57931.0,57930.0,0.0117021]
["bitfinex","BTCUSD",1726510702343,1.23642652,57931.0,57930.0,0.0117021]
["bitfinex","BTCUSD",1726510702578,0.173628,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510702839,0.517884,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510703076,0.172628,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510703540,0.172625,57929.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510703769,0.172622,57930.0,57927.0,0.01253417]
["bitfinex","BTCUSD",1726510703998,0.172622,57930.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510703999,0.001,57929.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510704220,0.172625,57929.0,57928.0,0.01171215]
["bitfinex","BTCUSD",1726510704431,1.03575066,57929.0,57928.0,0.01171215]
["bitfinex","BTCUSD",1726510704646,1.22780799,57929.0,57928.0,0.01171215]
["bitfinex","BTCUSD",1726510704865,0.578884,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510705090,0.92414,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510705334,1.269396,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510705779,1.39914495,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510706214,1.269396,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510707550,1.269396,57928.0,57927.0,0.001817]
["bitfinex","BTCUSD",1726510707983,1.269396,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510708203,1.269396,57928.0,57927.0,0.001817]
["bitfinex","BTCUSD",1726510710206,1.269396,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510710487,1.273396,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510710907,1.269396,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510711329,1.274396,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510712233,1.30149472,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510715757,1.76583205,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510716619,2.11108805,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510717473,1.64475072,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510718980,1.84439853,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510719227,1.29949472,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510721283,1.49914253,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510722592,1.35512246,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510723060,1.57294311,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510723260,1.55477128,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510723472,1.90002728,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510724614,1.55477128,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510725070,1.90002728,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510725286,1.60628324,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510725513,1.95165332,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510725984,2.12289353,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510726225,2.14870656,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510726503,2.07126749,57928.0,57927.0,0.000817]
["bitfinex","BTCUSD",1726510726729,2.07126749,57928.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510726730,1.612836,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510726939,2.02939616,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510727127,1.86811256,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510727590,1.8952177,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510727832,1.86811256,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510728099,2.21340956,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510728336,2.49366596,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510728758,2.66490617,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510729412,2.14841182,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510729643,1.86811256,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510729868,1.87611256,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510730313,2.14867642,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510730553,1.88689835,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510730797,1.75997089,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510731017,1.626836,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510731242,2.16277553,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510731498,2.18855012,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510731701,2.17455012,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510731916,2.34579033,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510732339,2.04546287,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510733008,2.05046287,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510733475,2.04546287,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510733688,2.08256847,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510734131,2.42786547,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510734358,2.25380868,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510735241,2.08271305,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510736109,2.42801005,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510737589,2.40090445,57921.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510737821,1.958496,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510738066,2.19770651,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510738242,2.42994986,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510738745,2.8351174,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510739000,2.92585044,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510739205,2.83503944,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510739658,2.67994986,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510739891,3.26427529,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726510740116,3.45478599,57910.0,57909.0,9e-07]
["bitfinex","BTCUSD",1726510740356,3.45678599,57910.0,57909.0,9e-07]
["bitfinex","BTCUSD",1726510740565,3.45678599,57910.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510740566,1.43871181,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510740778,1.81315881,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510741073,1.46771181,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510741289,1.86485651,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510741496,1.46771181,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510741714,1.268064,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510741934,1.274064,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510742400,1.72402648,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510742640,2.08302041,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510743080,2.0649425,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510743295,2.0589425,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510743545,2.06949147,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510743755,2.07849147,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510744046,1.88998993,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510744230,1.37265,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510744446,1.29517794,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510745136,1.30817794,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510745572,1.47941815,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510745786,1.30817794,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510746450,1.29517794,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510746690,1.30417794,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510747362,1.74563569,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510747617,2.2351633,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510747831,1.79375121,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510748278,1.99339902,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510748526,1.277064,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510748761,0.931617,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510748967,1.277064,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510749416,1.268064,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510749868,1.277064,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510750282,1.268064,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510750514,0.922617,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510750733,0.95073113,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510751392,0.25983713,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510751640,0.02811413,57896.0,57895.0,0.864447]
["bitfinex","BTCUSD",1726510751867,0.05811413,57896.0,57895.0,0.143417]
["bitfinex","BTCUSD",1726510752077,0.05811413,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510752078,0.60528413,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510752719,0.60428413,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510752949,0.95073113,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510753172,1.08024684,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510753385,1.07924684,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510753904,1.42469384,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510754121,0.94973113,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510755442,1.24959051,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510755659,0.94973113,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510755880,1.29617813,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510756124,0.95073113,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510756326,0.94973113,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510756746,1.08224874,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510756935,0.95273113,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510757196,0.94973113,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510757406,0.95273113,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510758503,1.29817813,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510759777,1.59803751,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510759982,1.29817813,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510761785,2.56310827,57896.0,57895.0,0.000817]
["bitfinex","BTCUSD",1726510762038,2.72084387,57896.0,57895.0,7.387e-05]
["bitfinex","BTCUSD",1726510762240,0.172744,57889.0,57888.0,0.000816]
["bitfinex","BTCUSD",1726510762461,1.08720077,57889.0,57888.0,0.000816]
["bitfinex","BTCUSD",1726510762692,2.12166477,57889.0,57888.0,0.000816]
["bitfinex","BTCUSD",1726510763119,2.38973825,57889.0,57888.0,0.000816]
["bitfinex","BTCUSD",1726510763345,2.6656472,57889.0,57888.0,0.000816]
["bitfinex","BTCUSD",1726510763628,0.059,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510763865,1.45132984,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510764099,2.04892213,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510764345,1.82546683,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510764580,0.577295,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510764790,0.922825,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510765030,0.19988496,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510765251,0.05711996,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510765493,0.19988496,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510765726,0.02711996,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510765959,0.02711996,57882.0,57881.0,0.173585]
["bitfinex","BTCUSD",1726510766179,0.02711996,57882.0,57881.0,0.519121]
["bitfinex","BTCUSD",1726510766897,0.02911996,57882.0,57881.0,0.519121]
["bitfinex","BTCUSD",1726510767365,0.02911996,57882.0,57881.0,0.173585]
["bitfinex","BTCUSD",1726510767574,0.172756,57886.0,57881.0,0.173585]
["bitfinex","BTCUSD",1726510767794,0.03,57887.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726510768006,0.0704483,57887.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510768229,0.059,57887.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510768439,0.172765,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510768870,0.404506,57887.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510769083,0.345514,57885.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510769294,0.001,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510769710,0.001,57882.0,57881.0,0.173585]
["bitfinex","BTCUSD",1726510769943,0.172759,57884.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510770165,0.172763,57883.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510770385,0.172765,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510771069,0.173765,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510772888,0.001,57882.0,57881.0,0.173585]
["bitfinex","BTCUSD",1726510773127,0.001,57882.0,57881.0,0.519121]
["bitfinex","BTCUSD",1726510773356,0.001,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510773817,0.001,57882.0,57881.0,0.519121]
["bitfinex","BTCUSD",1726510774041,0.001,57882.0,57881.0,0.173585]
["bitfinex","BTCUSD",1726510774471,0.001,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510774682,0.173765,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510775137,0.6084856,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510775360,0.864825,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510775617,1.210355,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510775836,1.97042666,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510776078,1.97016537,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510776298,1.96942666,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510776508,2.19336726,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510776715,1.72226767,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510776959,1.66956728,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510777166,1.72126767,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510777375,1.72226767,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510777603,1.74509583,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510778290,1.69339544,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510778756,1.77090736,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510779015,1.7451046,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510779540,1.74814802,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510779763,1.268355,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510779985,1.277355,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510780418,1.268355,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510780895,0.58441459,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510781365,0.57541459,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510781815,0.22988459,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510782051,0.57541459,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510782722,0.23088459,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510783168,0.57541459,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510783396,0.57499875,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510783627,0.57599875,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510783839,0.23046875,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510784498,0.57599875,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510785382,0.05811959,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510786046,0.05811959,57882.0,57881.0,0.173585]
["bitfinex","BTCUSD",1726510786255,0.05811959,57882.0,57881.0,0.519121]
["bitfinex","BTCUSD",1726510786256,0.02811959,57882.0,57881.0,0.519121]
["bitfinex","BTCUSD",1726510787589,0.02811959,57882.0,57881.0,0.173585]
["bitfinex","BTCUSD",1726510787819,0.54641459,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510788047,0.20088459,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510788525,0.89194459,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510788765,0.57641459,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510789164,0.549295,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510789827,0.894825,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510790849,0.923825,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510791830,1.269355,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510792122,1.29871704,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510792352,1.37762968,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510793233,1.37763634,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510793648,1.37663634,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510794094,1.37763634,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510794313,1.72316634,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510794531,1.67136597,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510795200,1.64200393,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510795414,1.29647393,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510797656,1.64200393,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510798119,2.00230276,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510798342,1.87279121,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510798607,2.04566542,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510799263,2.04466542,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510800595,2.20206654,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510801142,2.20208552,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510801355,1.87542231,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510801584,1.52989231,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510801828,1.18436231,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510802040,0.65674729,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510802302,0.65674729,57882.0,57881.0,0.173585]
["bitfinex","BTCUSD",1726510802303,0.003634,57882.0,57881.0,0.173585]
["bitfinex","BTCUSD",1726510802513,0.003634,57882.0,57881.0,1.16451638]
["bitfinex","BTCUSD",1726510802943,0.001634,57882.0,57881.0,1.62765238]
["bitfinex","BTCUSD",1726510803174,0.001634,57882.0,57881.0,0.982257]
["bitfinex","BTCUSD",1726510803386,0.003634,57882.0,57881.0,0.982257]
["bitfinex","BTCUSD",1726510803846,0.001634,57882.0,57881.0,0.118417]
["bitfinex","BTCUSD",1726510804068,0.002634,57882.0,57881.0,0.118417]
["bitfinex","BTCUSD",1726510804275,0.002634,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510804496,0.002634,57882.0,57881.0,0.173585]
["bitfinex","BTCUSD",1726510805188,0.02975032,57882.0,57881.0,0.519121]
["bitfinex","BTCUSD",1726510805415,0.02975032,57882.0,57881.0,1.66305238]
["bitfinex","BTCUSD",1726510805652,0.02975032,57882.0,57881.0,1.6731289]
["bitfinex","BTCUSD",1726510805891,0.02975032,57882.0,57881.0,1.7875289]
["bitfinex","BTCUSD",1726510806091,0.02875032,57882.0,57881.0,1.7875289]
["bitfinex","BTCUSD",1726510806306,0.02975032,57882.0,57881.0,1.77745238]
["bitfinex","BTCUSD",1726510806739,0.02875032,57882.0,57881.0,1.77945238]
["bitfinex","BTCUSD",1726510807153,0.02975032,57882.0,57881.0,1.77945238]
["bitfinex","BTCUSD",1726510807361,0.02975032,57882.0,57881.0,1.77745238]
["bitfinex","BTCUSD",1726510807632,0.02975032,57882.0,57881.0,1.079057]
["bitfinex","BTCUSD",1726510807853,0.02975032,57882.0,57881.0,0.387985]
["bitfinex","BTCUSD",1726510808076,0.02975032,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510808077,0.175399,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510808969,0.520929,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510809834,0.866459,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510810303,0.520929,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510812205,0.866459,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510812420,0.520929,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510813540,0.002634,57882.0,57881.0,0.173585]
["bitfinex","BTCUSD",1726510813758,0.002634,57882.0,57881.0,1.78508625]
["bitfinex","BTCUSD",1726510814445,0.002634,57882.0,57881.0,2.13362225]
["bitfinex","BTCUSD",1726510814674,0.002634,57882.0,57881.0,2.27432225]
["bitfinex","BTCUSD",1726510815326,0.001634,57882.0,57881.0,2.27432225]
["bitfinex","BTCUSD",1726510815775,0.001634,57882.0,57881.0,2.44555806]
["bitfinex","BTCUSD",1726510815776,0.002634,57882.0,57881.0,2.44555806]
["bitfinex","BTCUSD",1726510816218,0.001636,57887.0,57886.0,1.363271]
["bitfinex","BTCUSD",1726510816461,0.001636,57887.0,57886.0,1.017765]
["bitfinex","BTCUSD",1726510816677,0.001636,57887.0,57886.0,1.66313038]
["bitfinex","BTCUSD",1726510818666,0.001636,57887.0,57886.0,1.67713038]
["bitfinex","BTCUSD",1726510819379,0.001636,57887.0,57886.0,1.016765]
["bitfinex","BTCUSD",1726510819588,0.001636,57887.0,57886.0,1.030765]
["bitfinex","BTCUSD",1726510819817,0.001636,57887.0,57886.0,1.376271]
["bitfinex","BTCUSD",1726510820032,0.001636,57887.0,57886.0,1.016765]
["bitfinex","BTCUSD",1726510820262,0.001636,57887.0,57886.0,0.632259]
["bitfinex","BTCUSD",1726510820488,0.001636,57887.0,57886.0,0.977765]
["bitfinex","BTCUSD",1726510822050,0.001636,57887.0,57886.0,0.632259]
["bitfinex","BTCUSD",1726510822313,0.001636,57887.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510822550,0.866388,57887.0,57886.0,0.013]
["bitfinex","BTCUSD",1726510823026,0.518295,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510823256,0.172765,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510823827,0.19988229,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510824018,0.54541229,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510824494,0.19988229,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510824724,0.89094229,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510824942,1.29547229,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510825789,1.29647229,57882.0,57881.0,0.012817]
["bitfinex","BTCUSD",1726510826234,1.29547229,57882.0,57881.0,0.000817]
["bitfinex","BTCUSD",1726510826652,1.29647229,57882.0,57881.0,0.007817]
["bitfinex","BTCUSD",1726510827486,1.269355,57882.0,57881.0,0.007817]
["bitfinex","BTCUSD",1726510830519,0.894825,57882.0,57881.0,0.007817]
["bitfinex","BTCUSD",1726510831003,0.57641422,57882.0,57881.0,0.007817]
["bitfinex","BTCUSD",1726510831659,0.02811922,57882.0,57881.0,0.180585]
["bitfinex","BTCUSD",1726510832155,0.02811922,57882.0,57881.0,0.54327265]
["bitfinex","BTCUSD",1726510832389,0.02811922,57882.0,57881.0,0.88880865]
["bitfinex","BTCUSD",1726510832818,0.02811922,57882.0,57881.0,0.54327265]
["bitfinex","BTCUSD",1726510833523,0.02711922,57882.0,57881.0,0.53627265]
["bitfinex","BTCUSD",1726510833741,0.02711922,57882.0,57881.0,0.88180865]
["bitfinex","BTCUSD",1726510833963,0.02811922,57882.0,57881.0,0.89180865]
["bitfinex","BTCUSD",1726510834628,0.02975322,57882.0,57881.0,0.89180865]
["bitfinex","BTCUSD",1726510834859,0.02975322,57882.0,57881.0,0.02796865]
["bitfinex","BTCUSD",1726510835103,0.02975322,57882.0,57881.0,0.20073665]
["bitfinex","BTCUSD",1726510835330,0.02875322,57882.0,57881.0,0.01796865]
["bitfinex","BTCUSD",1726510835552,0.02975322,57882.0,57881.0,0.03196865]
["bitfinex","BTCUSD",1726510835976,0.02875322,57882.0,57881.0,0.01796865]
["bitfinex","BTCUSD",1726510836424,0.02875322,57882.0,57881.0,0.03196865]
["bitfinex","BTCUSD",1726510836881,0.02875322,57882.0,57881.0,0.55027265]
["bitfinex","BTCUSD",1726510837320,0.02875322,57882.0,57881.0,0.89580865]
["bitfinex","BTCUSD",1726510837581,0.02875322,57882.0,57881.0,0.55027265]
["bitfinex","BTCUSD",1726510838345,0.001634,57882.0,57881.0,1.04880865]
["bitfinex","BTCUSD",1726510838590,0.001634,57882.0,57881.0,1.39734465]
["bitfinex","BTCUSD",1726510838849,0.001634,57882.0,57881.0,1.50844465]
["bitfinex","BTCUSD",1726510839071,0.001634,57882.0,57881.0,2.20883646]
["bitfinex","BTCUSD",1726510839301,0.001634,57882.0,57881.0,1.86330046]
["bitfinex","BTCUSD",1726510839525,0.001634,57882.0,57881.0,2.19483646]
["bitfinex","BTCUSD",1726510840006,0.002634,57882.0,57881.0,2.20883646]
["bitfinex","BTCUSD",1726510840251,0.002634,57882.0,57881.0,2.71914166]
["bitfinex","BTCUSD",1726510840492,0.001636,57887.0,57886.0,2.01063638]
["bitfinex","BTCUSD",1726510840963,0.001636,57887.0,57886.0,2.0276763]
["bitfinex","BTCUSD",1726510841675,0.001636,57887.0,57886.0,2.0622963]
["bitfinex","BTCUSD",1726510842583,0.001636,57887.0,57886.0,2.0762963]
["bitfinex","BTCUSD",1726510843044,0.001636,57887.0,57886.0,2.0622963]
["bitfinex","BTCUSD",1726510843291,0.001636,57887.0,57886.0,1.76243692]
["bitfinex","BTCUSD",1726510843554,0.001636,57887.0,57886.0,1.77643692]
["bitfinex","BTCUSD",1726510844237,0.002636,57887.0,57886.0,1.79043692]
["bitfinex","BTCUSD",1726510844474,0.002636,57887.0,57886.0,1.77643692]
["bitfinex","BTCUSD",1726510844702,0.003636,57887.0,57886.0,1.77643692]
["bitfinex","BTCUSD",1726510844911,0.003636,57887.0,57886.0,1.79043692]
["bitfinex","BTCUSD",1726510845129,0.003636,57887.0,57886.0,2.13594292]
["bitfinex","BTCUSD",1726510846001,0.003636,57887.0,57886.0,1.79043692]
["bitfinex","BTCUSD",1726510846364,0.003636,57887.0,57886.0,2.13594292]
["bitfinex","BTCUSD",1726510848168,0.003636,57887.0,57886.0,2.30717873]
["bitfinex","BTCUSD",1726510848393,0.001636,57909.0,57908.0,0.172687]
["bitfinex","BTCUSD",1726510848616,0.001636,57909.0,57908.0,0.518062]
["bitfinex","BTCUSD",1726510848823,0.001636,57909.0,57908.0,1.22564373]
["bitfinex","BTCUSD",1726510849234,0.001636,57909.0,57908.0,1.57101873]
["bitfinex","BTCUSD",1726510849641,0.001636,57909.0,57908.0,1.60301873]
["bitfinex","BTCUSD",1726510849891,0.001636,57909.0,57908.0,1.70501873]
["bitfinex","BTCUSD",1726510850101,0.001636,57909.0,57908.0,1.35764373]
["bitfinex","BTCUSD",1726510850526,0.002636,57909.0,57908.0,1.35764373]
["bitfinex","BTCUSD",1726510850953,0.001636,57909.0,57908.0,1.35064373]
["bitfinex","BTCUSD",1726510851164,0.002636,57909.0,57908.0,1.35064373]
["bitfinex","BTCUSD",1726510851376,0.002636,57909.0,57908.0,1.36464373]
["bitfinex","BTCUSD",1726510851579,0.001636,57909.0,57908.0,1.36464373]
["bitfinex","BTCUSD",1726510851785,0.002636,57909.0,57908.0,1.35064373]
["bitfinex","BTCUSD",1726510852006,0.002636,57909.0,57908.0,1.36464373]
["bitfinex","BTCUSD",1726510852674,0.002636,57909.0,57908.0,1.35064373]
["bitfinex","BTCUSD",1726510852900,0.002636,57909.0,57908.0,1.36464373]
["bitfinex","BTCUSD",1726510853575,0.001636,57909.0,57908.0,1.36464373]
["bitfinex","BTCUSD",1726510853789,0.002636,57909.0,57908.0,1.37064373]
["bitfinex","BTCUSD",1726510853993,0.002636,57909.0,57908.0,1.35064373]
["bitfinex","BTCUSD",1726510853994,0.001636,57909.0,57908.0,1.35064373]
["bitfinex","BTCUSD",1726510854427,0.002636,57909.0,57908.0,1.35464373]
["bitfinex","BTCUSD",1726510854633,0.002636,57909.0,57908.0,1.36864373]
["bitfinex","BTCUSD",1726510859563,0.002636,57909.0,57908.0,1.37064373]
["bitfinex","BTCUSD",1726510859792,0.002636,57909.0,57908.0,1.71601873]
["bitfinex","BTCUSD",1726510860428,0.002636,57909.0,57908.0,1.74601873]
["bitfinex","BTCUSD",1726510861812,0.002636,57909.0,57908.0,2.06177454]
["bitfinex","BTCUSD",1726510862500,0.002636,57909.0,57908.0,2.04777454]
["bitfinex","BTCUSD",1726510862961,0.001636,57909.0,57908.0,2.05577454]
["bitfinex","BTCUSD",1726510863201,0.001636,57909.0,57908.0,2.41514954]
["bitfinex","BTCUSD",1726510863644,0.001636,57909.0,57908.0,2.06977454]
["bitfinex","BTCUSD",1726510863903,0.001636,57909.0,57908.0,1.77363873]
["bitfinex","BTCUSD",1726510864154,0.001636,57909.0,57908.0,1.77563873]
["bitfinex","BTCUSD",1726510865041,0.001636,57909.0,57908.0,1.77363873]
["bitfinex","BTCUSD",1726510865282,0.001636,57909.0,57908.0,1.35364373]
["bitfinex","BTCUSD",1726510865528,0.001636,57909.0,57908.0,0.90826873]
["bitfinex","BTCUSD",1726510866233,0.001636,57909.0,57908.0,0.92426873]
["bitfinex","BTCUSD",1726510866457,0.001636,57909.0,57908.0,0.88026873]
["bitfinex","BTCUSD",1726510866685,0.001636,57909.0,57908.0,0.89426873]
["bitfinex","BTCUSD",1726510866896,0.001636,57909.0,57908.0,1.00726873]
["bitfinex","BTCUSD",1726510867121,0.001636,57909.0,57908.0,0.98026873]
["bitfinex","BTCUSD",1726510867350,0.001636,57909.0,57908.0,0.99326873]
["bitfinex","BTCUSD",1726510867601,0.001636,57909.0,57908.0,0.20251873]
["bitfinex","BTCUSD",1726510868091,0.001636,57909.0,57908.0,0.02983173]
["bitfinex","BTCUSD",1726510868297,0.001636,57909.0,57908.0,0.20251873]
["bitfinex","BTCUSD",1726510868526,0.17432,57909.0,57908.0,0.02983173]
["bitfinex","BTCUSD",1726510868748,0.001636,57909.0,57908.0,0.02983173]
["bitfinex","BTCUSD",1726510869452,0.001636,57909.0,57908.0,0.20351873]
["bitfinex","BTCUSD",1726510869655,0.001636,57909.0,57908.0,0.55689373]
["bitfinex","BTCUSD",1726510869884,0.001636,57909.0,57908.0,0.53489373]
["bitfinex","BTCUSD",1726510870092,0.001636,57909.0,57908.0,0.19551873]
["bitfinex","BTCUSD",1726510870310,0.001636,57909.0,57908.0,0.54389373]
["bitfinex","BTCUSD",1726510870763,0.001636,57909.0,57908.0,0.19851873]
["bitfinex","BTCUSD",1726510871208,0.17432,57909.0,57908.0,0.02583173]
["bitfinex","BTCUSD",1726510871425,0.001636,57909.0,57908.0,0.19851873]
["bitfinex","BTCUSD",1726510871649,0.001636,57909.0,57908.0,0.88926873]
["bitfinex","BTCUSD",1726510872091,0.001636,57909.0,57908.0,0.54389373]
["bitfinex","BTCUSD",1726510872548,0.001636,57909.0,57908.0,0.88926873]
["bitfinex","BTCUSD",1726510872786,0.001636,57909.0,57908.0,1.25764373]
["bitfinex","BTCUSD",1726510873691,0.001636,57909.0,57908.0,1.25164373]
["bitfinex","BTCUSD",1726510873931,0.001636,57909.0,57908.0,1.26264373]
["bitfinex","BTCUSD",1726510874370,0.001636,57909.0,57908.0,1.27664373]
["bitfinex","BTCUSD",1726510874648,0.001636,57909.0,57908.0,1.26264373]
["bitfinex","BTCUSD",1726510874875,0.001636,57909.0,57908.0,1.27664373]
["bitfinex","BTCUSD",1726510878072,0.001636,57909.0,57908.0,1.75201873]
["bitfinex","BTCUSD",1726510878291,0.001636,57909.0,57908.0,1.96091454]
["bitfinex","BTCUSD",1726510878723,0.001636,57909.0,57908.0,2.30628954]
["bitfinex","BTCUSD",1726510878940,0.001636,57927.0,57926.0,1.40814851]
["bitfinex","BTCUSD",1726510879386,0.001636,57927.0,57926.0,1.54779834]
["bitfinex","BTCUSD",1726510879872,0.001636,57927.0,57926.0,1.89506634]
["bitfinex","BTCUSD",1726510880346,0.001636,57927.0,57926.0,1.93637842]
["bitfinex","BTCUSD",1726510880580,0.001636,57927.0,57926.0,1.94837842]
["bitfinex","BTCUSD",1726510880820,0.001636,57927.0,57926.0,1.95737842]
["bitfinex","BTCUSD",1726510881049,0.001636,57927.0,57926.0,1.94537842]
["bitfinex","BTCUSD",1726510881259,0.001636,57927.0,57926.0,1.95937842]
["bitfinex","BTCUSD",1726510882249,0.001636,57927.0,57926.0,2.0589372]
["bitfinex","BTCUSD",1726510882477,0.001636,57927.0,57926.0,2.27883301]
["bitfinex","BTCUSD",1726510882693,0.001634,57930.0,57929.0,1.274035]
["bitfinex","BTCUSD",1726510882912,0.001634,57930.0,57929.0,1.91552081]
["bitfinex","BTCUSD",1726510883134,0.001634,57930.0,57929.0,2.27729746]
["bitfinex","BTCUSD",1726510884042,0.0037639,57935.0,57934.0,0.63953929]
["bitfinex","BTCUSD",1726510884264,0.0037639,57935.0,57934.0,1.5242151]
["bitfinex","BTCUSD",1726510884488,0.0037639,57935.0,57934.0,2.5598751]
["bitfinex","BTCUSD",1726510884702,0.001632,57946.0,57939.0,1.69809429]
["bitfinex","BTCUSD",1726510884945,0.001632,57946.0,57939.0,2.1798601]
["bitfinex","BTCUSD",1726510885157,0.001632,57946.0,57939.0,2.19621954]
["bitfinex","BTCUSD",1726510885617,0.001632,57946.0,57939.0,2.23087954]
["bitfinex","BTCUSD",1726510886058,0.001632,57946.0,57939.0,2.19621954]
["bitfinex","BTCUSD",1726510886538,0.001632,57946.0,57939.0,2.21021954]
["bitfinex","BTCUSD",1726510886977,0.001632,57946.0,57939.0,2.22421954]
["bitfinex","BTCUSD",1726510887192,0.001632,57946.0,57939.0,2.21021954]
["bitfinex","BTCUSD",1726510887420,0.001632,57946.0,57939.0,2.22421954]
["bitfinex","BTCUSD",1726510887651,0.001632,57946.0,57944.0,1.24106]
["bitfinex","BTCUSD",1726510887881,0.001632,57946.0,57944.0,1.8345651]
["bitfinex","BTCUSD",1726510888133,0.001632,57946.0,57944.0,1.85083973]
["bitfinex","BTCUSD",1726510888350,0.001632,57946.0,57944.0,2.19599973]
["bitfinex","BTCUSD",1726510889093,0.001632,57946.0,57944.0,1.71226392]
["bitfinex","BTCUSD",1726510889540,0.001632,57946.0,57944.0,1.69360392]
["bitfinex","BTCUSD",1726510889768,0.001632,57946.0,57944.0,1.70760392]
["bitfinex","BTCUSD",1726510889971,0.001632,57946.0,57944.0,2.08642392]
["bitfinex","BTCUSD",1726510890231,0.001632,57946.0,57944.0,2.05276392]
["bitfinex","BTCUSD",1726510890444,0.001632,57946.0,57944.0,2.08742392]
["bitfinex","BTCUSD",1726510890678,0.001632,57946.0,57944.0,2.60381973]
["bitfinex","BTCUSD",1726510891139,0.001632,57946.0,57944.0,2.56915973]
["bitfinex","BTCUSD",1726510891594,0.001632,57946.0,57944.0,2.60381973]
["bitfinex","BTCUSD",1726510891826,0.001632,57946.0,57945.0,2.089007]
["bitfinex","BTCUSD",1726510892063,0.001632,57946.0,57945.0,2.26024281]
["bitfinex","BTCUSD",1726510892273,0.001632,57946.0,57945.0,2.27647329]
["bitfinex","BTCUSD",1726510893553,0.001632,57946.0,57945.0,2.29047329]
["bitfinex","BTCUSD",1726510894271,0.001632,57946.0,57945.0,2.30088801]
["bitfinex","BTCUSD",1726510895188,0.001632,57946.0,57945.0,2.31488801]
["bitfinex","BTCUSD",1726510895374,0.001632,57946.0,57945.0,2.28688801]
["bitfinex","BTCUSD",1726510895617,0.001632,57946.0,57945.0,2.30088801]
["bitfinex","BTCUSD",1726510895839,0.001632,57946.0,57945.0,2.31488801]
["bitfinex","BTCUSD",1726510896055,0.001632,57946.0,57945.0,2.30088801]
["bitfinex","BTCUSD",1726510896559,0.001632,57946.0,57945.0,2.31488801]
["bitfinex","BTCUSD",1726510900326,0.001632,57946.0,57945.0,2.32180301]
["bitfinex","BTCUSD",1726510901007,0.001632,57946.0,57945.0,1.97664901]
["bitfinex","BTCUSD",1726510901654,0.001632,57946.0,57945.0,1.8054132]
["bitfinex","BTCUSD",1726510901878,0.001632,57946.0,57945.0,1.7914132]
["bitfinex","BTCUSD",1726510902125,0.001632,57946.0,57945.0,1.95612708]
["bitfinex","BTCUSD",1726510902790,0.001632,57946.0,57945.0,1.94212708]
["bitfinex","BTCUSD",1726510903011,0.001632,57946.0,57945.0,2.47251689]
["bitfinex","BTCUSD",1726510903217,0.001632,57946.0,57945.0,2.48651689]
["bitfinex","BTCUSD",1726510903471,0.001632,57946.0,57945.0,2.45851689]
["bitfinex","BTCUSD",1726510903701,0.0037639,57952.0,57948.0,2.054253]
["bitfinex","BTCUSD",1726510903924,0.0037639,57952.0,57948.0,2.22548881]
["bitfinex","BTCUSD",1726510904192,0.0037639,57952.0,57948.0,2.24155594]
["bitfinex","BTCUSD",1726510904884,0.0037639,57952.0,57948.0,1.89641894]
["bitfinex","BTCUSD",1726510905308,0.0037639,57952.0,57948.0,1.93107894]
["bitfinex","BTCUSD",1726510905559,0.0037639,57952.0,57948.0,1.89641894]
["bitfinex","BTCUSD",1726510905769,0.0037639,57952.0,57948.0,1.91041894]
["bitfinex","BTCUSD",1726510905977,0.002317,57949.0,57948.0,1.91041894]
["bitfinex","BTCUSD",1726510906398,0.002317,57949.0,57948.0,1.93107894]
["bitfinex","BTCUSD",1726510906587,0.002317,57949.0,57948.0,1.95907894]
["bitfinex","BTCUSD",1726510906845,0.001636,57967.0,57965.0,0.172515]
["bitfinex","BTCUSD",1726510907071,0.001636,57967.0,57964.0,0.345039]
["bitfinex","BTCUSD",1726510907548,0.001636,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1726510907778,0.001636,57967.0,57966.0,0.862572]
["bitfinex","BTCUSD",1726510908049,0.001636,57967.0,57966.0,0.87857553]
["bitfinex","BTCUSD",1726510908923,0.001636,57967.0,57966.0,0.88157553]
["bitfinex","BTCUSD",1726510909380,0.001636,57967.0,57966.0,0.53654653]
["bitfinex","BTCUSD",1726510909628,0.001636,57967.0,57966.0,0.87857553]
["bitfinex","BTCUSD",1726510910044,0.001636,57967.0,57966.0,0.88357553]
["bitfinex","BTCUSD",1726510910280,0.001636,57967.0,57966.0,0.53854653]
["bitfinex","BTCUSD",1726510910520,0.001636,57967.0,57966.0,0.19351753]
["bitfinex","BTCUSD",1726510910996,0.001636,57967.0,57966.0,0.53854653]
["bitfinex","BTCUSD",1726510911211,0.001636,57967.0,57966.0,0.54654653]
["bitfinex","BTCUSD",1726510912581,0.001636,57967.0,57966.0,0.20151753]
["bitfinex","BTCUSD",1726510913255,0.001636,57967.0,57966.0,0.54654653]
["bitfinex","BTCUSD",1726510915734,0.001636,57967.0,57966.0,0.53854653]
["bitfinex","BTCUSD",1726510915955,0.001636,57967.0,57966.0,0.54154653]
["bitfinex","BTCUSD",1726510916175,0.001636,57967.0,57966.0,0.54854653]
["bitfinex","BTCUSD",1726510916399,0.001636,57967.0,57966.0,0.88557553]
["bitfinex","BTCUSD",1726510916625,0.001636,57967.0,57966.0,0.89557553]
["bitfinex","BTCUSD",1726510917973,0.001636,57967.0,57966.0,0.87857553]
["bitfinex","BTCUSD",1726510918200,0.001636,57967.0,57966.0,0.88457553]
["bitfinex","BTCUSD",1726510918450,0.001636,57967.0,57966.0,0.89357553]
["bitfinex","BTCUSD",1726510920048,0.001636,57967.0,57966.0,1.23860453]
["bitfinex","BTCUSD",1726510920275,0.001636,57967.0,57966.0,0.89357553]
["bitfinex","BTCUSD",1726510923018,0.001636,57967.0,57966.0,0.03100353]
["bitfinex","BTCUSD",1726510923260,0.001636,57967.0,57966.0,0.20351753]
["bitfinex","BTCUSD",1726510923943,0.001636,57967.0,57966.0,0.54854653]
["bitfinex","BTCUSD",1726510924160,0.001636,57967.0,57966.0,0.89357553]
["bitfinex","BTCUSD",1726510927233,0.001636,57967.0,57966.0,0.03100353]
["bitfinex","BTCUSD",1726510927446,0.174147,57967.0,57966.0,0.03100353]
["bitfinex","BTCUSD",1726510927662,0.001636,57967.0,57966.0,0.03100353]
["bitfinex","BTCUSD",1726510928107,0.001636,57967.0,57966.0,0.02200353]
["bitfinex","BTCUSD",1726510928320,0.174147,57967.0,57966.0,0.02200353]
["bitfinex","BTCUSD",1726510928545,0.174147,57967.0,57966.0,0.02400353]
["bitfinex","BTCUSD",1726510928988,0.174147,57967.0,57966.0,0.02100353]
["bitfinex","BTCUSD",1726510929198,0.174147,57967.0,57966.0,0.02900353]
["bitfinex","BTCUSD",1726510929627,0.001636,57967.0,57966.0,0.02100353]
["bitfinex","BTCUSD",1726510929836,0.001636,57967.0,57966.0,0.18851753]
["bitfinex","BTCUSD",1726510930030,0.001636,57967.0,57966.0,0.53854653]
["bitfinex","BTCUSD",1726510931175,0.001636,57967.0,57966.0,0.19351753]
["bitfinex","BTCUSD",1726510931387,0.001636,57967.0,57966.0,0.02100353]
["bitfinex","BTCUSD",1726510931647,0.001636,57967.0,57966.0,0.18851753]
["bitfinex","BTCUSD",1726510931851,0.174147,57967.0,57966.0,0.03000353]
["bitfinex","BTCUSD",1726510932072,0.174147,57967.0,57966.0,0.02400353]
["bitfinex","BTCUSD",1726510932073,0.51917,57967.0,57966.0,0.02400353]
["bitfinex","BTCUSD",1726510932314,0.51917,57967.0,57960.0,0.345062]
["bitfinex","BTCUSD",1726510932315,0.172527,57962.0,57959.0,0.1]
["bitfinex","BTCUSD",1726510932559,0.51766,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1726510932784,1.112867,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1726510933020,1.171867,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1726510933507,0.82676,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1726510933718,0.3091,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1726510934185,0.1416,57953.0,57952.0,0.51927261]
["bitfinex","BTCUSD",1726510934409,0.03,57957.0,57953.0,0.345104]
["bitfinex","BTCUSD",1726510934630,0.03,57957.0,57955.0,0.172546]
["bitfinex","BTCUSD",1726510934884,0.03,57957.0,57953.0,0.345104]
["bitfinex","BTCUSD",1726510934885,0.03,57957.0,57956.0,0.172544]
["bitfinex","BTCUSD",1726510935115,0.02708131,57957.0,57956.0,0.172544]
["bitfinex","BTCUSD",1726510935325,0.02708131,57957.0,57956.0,0.88913872]
["bitfinex","BTCUSD",1726510935590,0.02708131,57957.0,57956.0,1.23422772]
["bitfinex","BTCUSD",1726510936325,0.02708131,57957.0,57956.0,1.23822772]
["bitfinex","BTCUSD",1726510936555,0.02708131,57957.0,57956.0,0.889722]
["bitfinex","BTCUSD",1726510936782,0.02708131,57957.0,57956.0,0.903722]
["bitfinex","BTCUSD",1726510937430,0.02708131,57957.0,57956.0,0.933722]
["bitfinex","BTCUSD",1726510937662,0.03,57964.0,57963.0,0.51757]
["bitfinex","BTCUSD",1726510937882,0.03,57964.0,57959.0,0.345068]
["bitfinex","BTCUSD",1726510938116,0.059,57964.0,57956.0,0.025]
["bitfinex","BTCUSD",1726510938352,0.231522,57964.0,57956.0,0.025]
["bitfinex","BTCUSD",1726510938603,0.059,57964.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726510938819,0.23152,57964.0,57953.0,0.29937388]
["bitfinex","BTCUSD",1726510939052,0.23152,57964.0,57963.0,0.006]
["bitfinex","BTCUSD",1726510939513,0.23152,57964.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726510939999,0.231526,57962.0,57961.0,0.006]
["bitfinex","BTCUSD",1726510940212,0.84409255,57962.0,57961.0,0.006]
["bitfinex","BTCUSD",1726510940435,1.18914555,57962.0,57961.0,0.006]
["bitfinex","BTCUSD",1726510940925,1.61687667,57962.0,57961.0,0.006]
["bitfinex","BTCUSD",1726510941169,0.862767,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510941389,0.921767,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510941613,0.921767,57953.0,57952.0,0.01237283]
["bitfinex","BTCUSD",1726510941829,0.57666,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510942041,0.059,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510942256,0.02708388,57953.0,57952.0,0.51927261]
["bitfinex","BTCUSD",1726510942517,0.02708388,57953.0,57952.0,0.89825053]
["bitfinex","BTCUSD",1726510943158,0.02708388,57953.0,57952.0,0.01246853]
["bitfinex","BTCUSD",1726510943159,0.03008388,57953.0,57952.0,0.01246853]
["bitfinex","BTCUSD",1726510943382,0.20263688,57953.0,57952.0,0.01246853]
["bitfinex","BTCUSD",1726510943631,0.03008388,57953.0,57952.0,0.01246853]
["bitfinex","BTCUSD",1726510944078,0.95785088,57953.0,57952.0,0.01346853]
["bitfinex","BTCUSD",1726510944308,1.46713117,57953.0,57952.0,0.01246853]
["bitfinex","BTCUSD",1726510944548,1.46713117,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510944784,1.46713117,57953.0,57952.0,0.00660361]
["bitfinex","BTCUSD",1726510945020,1.06425088,57953.0,57952.0,0.00660361]
["bitfinex","BTCUSD",1726510945237,1.06425088,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510945449,1.06425088,57953.0,57952.0,0.00860361]
["bitfinex","BTCUSD",1726510945662,1.06425088,57953.0,57952.0,0.00460361]
["bitfinex","BTCUSD",1726510945881,1.06425088,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510947231,1.40935788,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510947447,1.06425088,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510947669,0.69206,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510947880,0.231553,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510948106,0.202553,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510948331,0.202553,57953.0,57952.0,0.01648631]
["bitfinex","BTCUSD",1726510948558,0.202553,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510948776,0.202553,57953.0,57952.0,0.01648682]
["bitfinex","BTCUSD",1726510949013,0.202553,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510949225,0.202553,57953.0,57952.0,0.01648682]
["bitfinex","BTCUSD",1726510949439,0.202553,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510949440,0.03,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510949657,0.03,57953.0,57952.0,0.01648682]
["bitfinex","BTCUSD",1726510949893,0.03,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510950110,0.202553,57953.0,57952.0,0.01648682]
["bitfinex","BTCUSD",1726510950359,0.202553,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510950580,0.202553,57953.0,57952.0,0.01648682]
["bitfinex","BTCUSD",1726510950809,0.54766,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510951017,0.91985085,57953.0,57952.0,0.01648682]
["bitfinex","BTCUSD",1726510951239,0.94885085,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510953484,1.88685924,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510953701,2.00517539,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726510954180,2.00517539,57953.0,57952.0,0.00460361]
["bitfinex","BTCUSD",1726510954620,2.01317539,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510954833,2.00517539,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510955072,2.01017539,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510955287,2.01817539,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510955562,1.883781,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510955749,1.889781,57953.0,57952.0,0.00360361]
["bitfinex","BTCUSD",1726510956865,1.57176171,57953.0,57952.0,0.00360361]
["bitfinex","BTCUSD",1726510961379,1.91686871,57953.0,57952.0,0.00360361]
["bitfinex","BTCUSD",1726510961585,1.57176171,57953.0,57952.0,0.00360361]
["bitfinex","BTCUSD",1726510962115,1.55776171,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510962233,1.56576171,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510962710,1.56565799,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510962914,1.57665799,57953.0,57952.0,0.00360361]
["bitfinex","BTCUSD",1726510965125,1.45825799,57953.0,57952.0,0.00360361]
["bitfinex","BTCUSD",1726510965363,0.62264399,57953.0,57952.0,0.00360361]
["bitfinex","BTCUSD",1726510966091,0.24853699,57953.0,57952.0,0.00360361]
["bitfinex","BTCUSD",1726510966306,0.24935499,57953.0,57952.0,0.00360361]
["bitfinex","BTCUSD",1726510966743,0.59446199,57953.0,57952.0,0.00360361]
["bitfinex","BTCUSD",1726510966965,0.62346199,57953.0,57952.0,0.01503511]
["bitfinex","BTCUSD",1726510967207,0.61246199,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510967666,0.59037428,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510968107,0.24526728,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510968751,0.59037428,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510968972,0.59037428,57953.0,57952.0,0.01403511]
["bitfinex","BTCUSD",1726510969194,0.93548128,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510969406,0.93548128,57953.0,57952.0,0.01403511]
["bitfinex","BTCUSD",1726510969659,0.93548128,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510969918,1.28058828,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510970132,0.93548128,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510970813,0.21626728,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510971043,0.24335152,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510971271,0.07079852,57953.0,57952.0,0.01401187]
["bitfinex","BTCUSD",1726510971495,0.07079852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510971723,0.07079852,57953.0,57952.0,0.01401187]
["bitfinex","BTCUSD",1726510972633,0.24335152,57953.0,57952.0,0.01401187]
["bitfinex","BTCUSD",1726510974145,0.93356552,57953.0,57952.0,0.01401187]
["bitfinex","BTCUSD",1726510974583,0.93356552,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510975470,0.58845852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510975930,0.58845852,57953.0,57952.0,0.01401187]
["bitfinex","BTCUSD",1726510976155,0.58845852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510976379,0.58845852,57953.0,57952.0,0.01401187]
["bitfinex","BTCUSD",1726510976571,0.58845852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510976819,0.58845852,57953.0,57952.0,0.01401187]
["bitfinex","BTCUSD",1726510977050,0.93356552,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510977277,0.93356552,57953.0,57952.0,0.01401187]
["bitfinex","BTCUSD",1726510977496,0.93356552,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510978593,1.30767252,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510980149,0.96256552,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510981206,0.61745852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510981861,0.96256552,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510982080,0.95756552,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510983637,0.94956552,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510983853,0.95456552,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510984139,0.61745852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510984361,0.60945852,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510984583,0.60645852,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510984796,0.60645852,57953.0,57952.0,0.01400474]
["bitfinex","BTCUSD",1726510985008,0.60645852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510985225,0.60645852,57953.0,57952.0,0.01400474]
["bitfinex","BTCUSD",1726510985490,0.60645852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510985937,0.60645852,57953.0,57952.0,0.01400474]
["bitfinex","BTCUSD",1726510986158,0.60645852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510986386,0.60645852,57953.0,57952.0,0.01400474]
["bitfinex","BTCUSD",1726510986602,0.60645852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510986823,0.60645852,57953.0,57952.0,0.01400474]
["bitfinex","BTCUSD",1726510987058,0.60645852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510987284,0.60645852,57953.0,57952.0,0.01400474]
["bitfinex","BTCUSD",1726510987500,0.60645852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510987715,0.60645852,57953.0,57952.0,0.01400474]
["bitfinex","BTCUSD",1726510987946,0.60645852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510988160,0.60645852,57953.0,57952.0,0.01400474]
["bitfinex","BTCUSD",1726510988381,0.60645852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510988602,0.60645852,57953.0,57952.0,0.01400474]
["bitfinex","BTCUSD",1726510988817,0.60645852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510989030,0.60645852,57953.0,57952.0,0.01400474]
["bitfinex","BTCUSD",1726510989164,0.60645852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510989388,0.60645852,57953.0,57952.0,0.01400474]
["bitfinex","BTCUSD",1726510989389,0.95156552,57953.0,57952.0,0.01400474]
["bitfinex","BTCUSD",1726510989598,0.95156552,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510989819,0.26135152,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510990237,0.60445852,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510990661,0.61045852,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510990868,0.60545852,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510991087,0.25935152,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510991305,0.60645852,57953.0,57952.0,0.01301011]
["bitfinex","BTCUSD",1726510991503,0.60645852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510991766,0.95156552,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510992846,0.60645852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510993328,0.60645852,57953.0,57952.0,0.01401071]
["bitfinex","BTCUSD",1726510993572,0.60645852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510993807,0.60645852,57953.0,57952.0,0.01401071]
["bitfinex","BTCUSD",1726510994015,0.60645852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510994224,0.60645852,57953.0,57952.0,0.01401071]
["bitfinex","BTCUSD",1726510994452,0.60645852,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510994660,1.29667252,57953.0,57952.0,0.01401071]
["bitfinex","BTCUSD",1726510994894,1.61355553,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510995129,2.06110683,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510995356,1.93157829,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510995791,1.93157829,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510995993,1.94163341,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510996205,1.94163341,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510996206,1.45065883,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510996415,1.33420371,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726510996613,1.08373087,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510996841,0.57737428,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726510997057,0.60037428,57953.0,57952.0,0.00360361]
["bitfinex","BTCUSD",1726510997700,0.59137428,57953.0,57952.0,0.01403946]
["bitfinex","BTCUSD",1726510997916,0.57737428,57953.0,57952.0,0.01303946]
["bitfinex","BTCUSD",1726510998150,0.60945839,57953.0,57952.0,0.01403946]
["bitfinex","BTCUSD",1726510998359,0.58237428,57953.0,57952.0,0.01303946]
["bitfinex","BTCUSD",1726510998794,0.58537428,57953.0,57952.0,0.01303946]
["bitfinex","BTCUSD",1726510999193,0.58937428,57953.0,57952.0,0.01303946]
["bitfinex","BTCUSD",1726510999664,0.58537428,57953.0,57952.0,0.01303946]
["bitfinex","BTCUSD",1726511000082,0.57737428,57953.0,57952.0,0.01303946]
["bitfinex","BTCUSD",1726511000476,0.92448128,57953.0,57952.0,0.01303946]
["bitfinex","BTCUSD",1726511000689,0.92448128,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726511000911,0.92448128,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726511001691,0.9515658,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726511009622,1.00338056,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726511010490,0.9515658,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726511010737,0.2613518,57953.0,57952.0,0.00260361]
["bitfinex","BTCUSD",1726511010958,0.02990252,57953.0,57952.0,0.71964649]
["bitfinex","BTCUSD",1726511011190,0.002818,57953.0,57952.0,0.71964649]
["bitfinex","BTCUSD",1726511011402,0.002818,57953.0,57952.0,1.07617779]
["bitfinex","BTCUSD",1726511012293,0.002818,57953.0,57952.0,1.42129079]
["bitfinex","BTCUSD",1726511012951,0.002818,57953.0,57952.0,1.42029079]
["bitfinex","BTCUSD",1726511013189,0.000818,57953.0,57952.0,1.42029079]
["bitfinex","BTCUSD",1726511013443,0.000818,57953.0,57952.0,1.42629079]
["bitfinex","BTCUSD",1726511013657,0.000818,57953.0,57952.0,1.53309079]
["bitfinex","BTCUSD",1726511013867,0.000818,57953.0,57952.0,1.53109079]
["bitfinex","BTCUSD",1726511014084,0.002818,57953.0,57952.0,1.54509079]
["bitfinex","BTCUSD",1726511014293,0.002818,57953.0,57952.0,1.53909079]
["bitfinex","BTCUSD",1726511014510,0.001818,57953.0,57952.0,1.52909079]
["bitfinex","BTCUSD",1726511014737,0.002818,57953.0,57952.0,2.11533177]
["bitfinex","BTCUSD",1726511014962,0.003818,57953.0,57952.0,2.38961824]
["bitfinex","BTCUSD",1726511015187,0.003818,57953.0,57952.0,2.28678094]
["bitfinex","BTCUSD",1726511015841,0.003818,57953.0,57952.0,2.41532757]
["bitfinex","BTCUSD",1726511016062,0.003818,57953.0,57952.0,2.41732757]
["bitfinex","BTCUSD",1726511016272,0.003818,57953.0,57952.0,2.3914562]
["bitfinex","BTCUSD",1726511016715,0.003818,57953.0,57952.0,2.40168039]
["bitfinex","BTCUSD",1726511017160,0.003818,57953.0,57952.0,1.73874229]
["bitfinex","BTCUSD",1726511017429,0.003818,57953.0,57952.0,0.89980391]
["bitfinex","BTCUSD",1726511017661,0.003818,57953.0,57952.0,0.03702191]
["bitfinex","BTCUSD",1726511017910,0.176371,57953.0,57952.0,0.03702191]
["bitfinex","BTCUSD",1726511018123,0.92944795,57953.0,57952.0,0.03702191]
["bitfinex","BTCUSD",1726511018337,0.92944795,57953.0,57952.0,0.02560361]
["bitfinex","BTCUSD",1726511018561,1.27455495,57953.0,57952.0,0.02560361]
["bitfinex","BTCUSD",1726511018797,0.87089924,57953.0,57952.0,0.02560361]
["bitfinex","BTCUSD",1726511019234,0.521478,57953.0,57952.0,0.02560361]
["bitfinex","BTCUSD",1726511019672,0.518478,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726511019902,0.518478,57953.0,57952.0,0.00560361]
["bitfinex","BTCUSD",1726511020134,0.864585,57953.0,57952.0,0.01360361]
["bitfinex","BTCUSD",1726511020385,0.92348128,57953.0,57952.0,0.01360361]
["bitfinex","BTCUSD",1726511020607,0.92548128,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726511020822,0.92248128,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726511021034,0.94956463,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726511021479,0.95256463,57953.0,57952.0,0.00160361]
["bitfinex","BTCUSD",1726511021700,0.95256463,57953.0,57952.0,0.00460361]
["bitfinex","BTCUSD",1726511021920,0.08979763,57953.0,57952.0,0.00460361]
["bitfinex","BTCUSD",1726511022144,0.60745763,57953.0,57952.0,0.00460361]
["bitfinex","BTCUSD",1726511022586,0.26235063,57953.0,57952.0,0.0160834]
["bitfinex","BTCUSD",1726511022813,0.03090135,57953.0,57952.0,0.17715961]
["bitfinex","BTCUSD",1726511023055,0.03090135,57953.0,57952.0,0.87886568]
["bitfinex","BTCUSD",1726511023275,0.02790135,57953.0,57952.0,0.53375268]
["bitfinex","BTCUSD",1726511023979,0.02790135,57953.0,57952.0,0.87886568]
["bitfinex","BTCUSD",1726511025108,0.02790135,57953.0,57952.0,1.22397868]
["bitfinex","BTCUSD",1726511025323,0.02790135,57953.0,57952.0,1.24697868]
["bitfinex","BTCUSD",1726511025998,0.02790135,57953.0,57952.0,1.24397868]
["bitfinex","BTCUSD",1726511026475,0.02890135,57953.0,57952.0,1.25697868]
["bitfinex","BTCUSD",1726511026666,0.02890135,57953.0,57952.0,1.28697868]
["bitfinex","BTCUSD",1726511026905,0.02890135,57953.0,57952.0,1.72909168]
["bitfinex","BTCUSD",1726511027130,0.02890135,57953.0,57952.0,1.50377868]
["bitfinex","BTCUSD",1726511027582,0.02890135,57953.0,57952.0,1.51377868]
["bitfinex","BTCUSD",1726511027583,0.002818,57953.0,57952.0,1.51377868]
["bitfinex","BTCUSD",1726511027830,0.001818,57953.0,57952.0,1.47377868]
["bitfinex","BTCUSD",1726511028055,0.001818,57953.0,57952.0,1.50377868]
["bitfinex","BTCUSD",1726511028284,0.001818,57953.0,57952.0,1.49977868]
["bitfinex","BTCUSD",1726511028513,0.000818,57953.0,57952.0,1.48977868]
["bitfinex","BTCUSD",1726511029806,0.001818,57953.0,57952.0,1.50377868]
["bitfinex","BTCUSD",1726511030014,0.002818,57953.0,57952.0,1.51377868]
["bitfinex","BTCUSD",1726511030265,0.001818,57953.0,57952.0,1.50377868]
["bitfinex","BTCUSD",1726511030477,0.000818,57953.0,57952.0,1.48977868]
["bitfinex","BTCUSD",1726511030690,0.000818,57953.0,57952.0,1.50377868]
["bitfinex","BTCUSD",1726511030898,0.000818,57953.0,57952.0,1.47377868]
["bitfinex","BTCUSD",1726511031115,0.001818,57953.0,57952.0,1.48377868]
["bitfinex","BTCUSD",1726511031778,0.001818,57953.0,57952.0,1.51377868]
["bitfinex","BTCUSD",1726511032008,0.001818,57953.0,57952.0,1.48377868]
["bitfinex","BTCUSD",1726511032211,0.001818,57953.0,57952.0,1.51377868]
["bitfinex","BTCUSD",1726511035308,0.001818,57953.0,57952.0,1.54167368]
["bitfinex","BTCUSD",1726511035984,0.001818,57953.0,57952.0,1.54367368]
["bitfinex","BTCUSD",1726511036426,0.001818,57953.0,57952.0,1.88878668]
["bitfinex","BTCUSD",1726511037353,0.001818,57953.0,57952.0,1.8898904]
["bitfinex","BTCUSD",1726511037565,0.001818,57953.0,57952.0,1.8878904]
["bitfinex","BTCUSD",1726511038681,0.001818,57953.0,57952.0,1.7720904]
["bitfinex","BTCUSD",1726511041901,0.001818,57953.0,57952.0,1.4269774]
["bitfinex","BTCUSD",1726511044315,0.001818,57953.0,57952.0,1.4129774]
["bitfinex","BTCUSD",1726511044577,0.000818,57953.0,57952.0,1.4029774]
["bitfinex","BTCUSD",1726511045942,0.001818,57953.0,57952.0,1.4119774]
["bitfinex","BTCUSD",1726511046172,0.000818,57953.0,57952.0,1.4029774]
["bitfinex","BTCUSD",1726511046402,0.002818,57953.0,57952.0,1.7710904]
["bitfinex","BTCUSD",1726511046619,0.001818,57953.0,57952.0,1.7570904]
["bitfinex","BTCUSD",1726511047447,0.002818,57953.0,57952.0,1.7710904]
["bitfinex","BTCUSD",1726511050559,0.002818,57953.0,57952.0,1.7730904]
["bitfinex","BTCUSD",1726511051030,0.002818,57953.0,57952.0,2.1182034]
["bitfinex","BTCUSD",1726511051945,0.002818,57953.0,57952.0,2.16956705]
["bitfinex","BTCUSD",1726511053260,0.002818,57953.0,57952.0,2.1182034]
["bitfinex","BTCUSD",1726511054152,0.002818,57953.0,57952.0,2.19524887]
["bitfinex","BTCUSD",1726511055103,0.002818,57953.0,57952.0,2.43113468]
["bitfinex","BTCUSD",1726511055339,0.002818,57953.0,57952.0,2.35408392]
["bitfinex","BTCUSD",1726511055575,0.002818,57953.0,57952.0,2.73445408]
["bitfinex","BTCUSD",1726511056234,0.001818,57953.0,57952.0,2.62271973]
["bitfinex","BTCUSD",1726511056450,0.001818,57953.0,57952.0,2.72547958]
["bitfinex","BTCUSD",1726511056659,0.002818,57953.0,57952.0,2.73447958]
["bitfinex","BTCUSD",1726511056872,0.000818,57957.0,57956.0,0.032]
["bitfinex","BTCUSD",1726511057080,0.000818,57957.0,57956.0,1.95865387]
["bitfinex","BTCUSD",1726511057305,0.000818,57957.0,57956.0,1.97006288]
["bitfinex","BTCUSD",1726511057745,0.000818,57957.0,57956.0,1.91868289]
["bitfinex","BTCUSD",1726511057990,0.000818,57957.0,57956.0,1.97005851]
["bitfinex","BTCUSD",1726511058208,0.000818,57957.0,57956.0,1.97005712]
["bitfinex","BTCUSD",1726511058416,0.000818,57957.0,57956.0,1.98405712]
["bitfinex","BTCUSD",1726511058871,0.000818,57957.0,57956.0,2.25898465]
["bitfinex","BTCUSD",1726511059566,0.000818,57957.0,57956.0,2.17846724]
["bitfinex","BTCUSD",1726511059748,0.000818,57957.0,57956.0,2.2415167]
["bitfinex","BTCUSD",1726511060005,0.000818,57957.0,57956.0,2.0342683]
["bitfinex","BTCUSD",1726511060248,0.000818,57957.0,57956.0,1.95721884]
["bitfinex","BTCUSD",1726511060475,0.000818,57957.0,57956.0,2.27198378]
["bitfinex","BTCUSD",1726511060904,0.000818,57957.0,57956.0,2.28598378]
["bitfinex","BTCUSD",1726511061341,0.000818,57957.0,57956.0,2.0482683]
["bitfinex","BTCUSD",1726511061590,0.000818,57957.0,57956.0,1.97121884]
["bitfinex","BTCUSD",1726511062057,0.000818,57957.0,57956.0,1.92868289]
["bitfinex","BTCUSD",1726511062296,0.000818,57957.0,57956.0,1.90568289]
["bitfinex","BTCUSD",1726511063455,0.000818,57957.0,57956.0,1.58359389]
["bitfinex","BTCUSD",1726511063685,0.000818,57957.0,57956.0,1.38422001]
["bitfinex","BTCUSD",1726511064127,0.000818,57957.0,57956.0,1.01613101]
["bitfinex","BTCUSD",1726511064543,0.000818,57957.0,57956.0,0.91613101]
["bitfinex","BTCUSD",1726511064989,0.110318,57957.0,57956.0,0.05340901]
["bitfinex","BTCUSD",1726511065234,0.68683828,57957.0,57956.0,0.02540901]
["bitfinex","BTCUSD",1726511065518,1.27227388,57957.0,57956.0,0.03440901]
["bitfinex","BTCUSD",1726511065748,1.27227388,57957.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511065749,0.57654728,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511066173,0.94873149,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511067061,0.94973149,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511067919,0.57754728,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511068783,0.05989628,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511069022,0.58254728,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511069299,0.58254728,57954.0,57953.0,0.01304548]
["bitfinex","BTCUSD",1726511069528,0.58254728,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511070899,0.60962985,57954.0,57953.0,0.01304548]
["bitfinex","BTCUSD",1726511073378,0.09197885,57954.0,57953.0,0.01304548]
["bitfinex","BTCUSD",1726511073804,0.09197885,57954.0,57953.0,0.18559848]
["bitfinex","BTCUSD",1726511074015,0.09197885,57954.0,57953.0,0.01304548]
["bitfinex","BTCUSD",1726511074464,0.03308257,57954.0,57953.0,0.18559848]
["bitfinex","BTCUSD",1726511074919,0.03308257,57954.0,57953.0,0.53070548]
["bitfinex","BTCUSD",1726511075139,0.05697885,57954.0,57953.0,0.53070548]
["bitfinex","BTCUSD",1726511075365,0.05897885,57954.0,57953.0,0.53070548]
["bitfinex","BTCUSD",1726511075650,0.06397885,57954.0,57953.0,0.53070548]
["bitfinex","BTCUSD",1726511075867,0.05697885,57954.0,57953.0,0.53070548]
["bitfinex","BTCUSD",1726511076096,0.05697885,57954.0,57953.0,0.53570548]
["bitfinex","BTCUSD",1726511076333,0.05697885,57954.0,57953.0,0.53870548]
["bitfinex","BTCUSD",1726511076560,0.05697885,57954.0,57953.0,0.53070548]
["bitfinex","BTCUSD",1726511076781,0.05697885,57954.0,57953.0,0.53370548]
["bitfinex","BTCUSD",1726511077007,0.05697885,57954.0,57953.0,0.53870548]
["bitfinex","BTCUSD",1726511077221,0.05697885,57954.0,57953.0,0.02104548]
["bitfinex","BTCUSD",1726511078153,0.05697885,57954.0,57953.0,0.19059848]
["bitfinex","BTCUSD",1726511078611,0.60462985,57954.0,57953.0,0.02404548]
["bitfinex","BTCUSD",1726511078855,0.60462985,57954.0,57953.0,0.01904548]
["bitfinex","BTCUSD",1726511079116,0.94973085,57954.0,57953.0,0.007636]
["bitfinex","BTCUSD",1726511079338,1.06462055,57954.0,57953.0,0.015636]
["bitfinex","BTCUSD",1726511079763,1.06262055,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511080199,1.06462055,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511080919,1.09470451,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511081334,1.09270451,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511081775,0.95173224,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511082053,0.95673224,57954.0,57953.0,0.002636]
["bitfinex","BTCUSD",1726511082298,0.94873224,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511082522,1.29783324,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511082755,0.95473224,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511083446,0.94873224,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511083683,1.12497245,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511083919,0.26353024,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511084145,0.60863124,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511084372,0.95373224,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511084658,1.49820712,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511084895,1.67444733,57954.0,57953.0,0.002636]
["bitfinex","BTCUSD",1726511085383,1.66944733,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511085848,1.66444733,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511086074,0.95773224,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511086767,0.95373224,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511087010,0.61163124,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511089612,0.26653024,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511089853,0.61163124,57954.0,57953.0,0.0132315]
["bitfinex","BTCUSD",1726511090089,0.61163124,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511090326,0.61163124,57954.0,57953.0,0.0132315]
["bitfinex","BTCUSD",1726511090565,0.09398024,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511090794,0.26653024,57954.0,57953.0,0.0132315]
["bitfinex","BTCUSD",1726511091055,0.26653024,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511091286,0.09398024,57954.0,57953.0,0.0132315]
["bitfinex","BTCUSD",1726511091518,0.09398024,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511091770,0.26653024,57954.0,57953.0,0.0132315]
["bitfinex","BTCUSD",1726511092002,0.26653024,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511092240,0.26653024,57954.0,57953.0,0.0132315]
["bitfinex","BTCUSD",1726511092469,0.26653024,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511092702,0.26653024,57954.0,57953.0,0.0132315]
["bitfinex","BTCUSD",1726511092938,0.26653024,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511093173,0.26653024,57954.0,57953.0,0.0132315]
["bitfinex","BTCUSD",1726511093408,0.26653024,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511093684,0.26653024,57954.0,57953.0,0.0132315]
["bitfinex","BTCUSD",1726511093922,0.26653024,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511094173,0.26653024,57954.0,57953.0,0.0132315]
["bitfinex","BTCUSD",1726511094400,0.26653024,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511094875,0.26653024,57954.0,57953.0,0.0132315]
["bitfinex","BTCUSD",1726511095332,0.61163124,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511095561,0.61163124,57954.0,57953.0,0.0132315]
["bitfinex","BTCUSD",1726511095787,0.61163124,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511096284,1.40653324,57954.0,57953.0,0.001636]
["bitfinex","BTCUSD",1726511096532,1.40653324,57954.0,57948.0,0.001632]
["bitfinex","BTCUSD",1726511096533,1.46822816,57949.0,57948.0,0.001632]
["bitfinex","BTCUSD",1726511096773,2.12631278,57949.0,57948.0,0.001632]
["bitfinex","BTCUSD",1726511097013,2.2920386,57949.0,57948.0,0.001632]
["bitfinex","BTCUSD",1726511097246,2.48910464,57949.0,57948.0,0.001632]
["bitfinex","BTCUSD",1726511097479,2.46325667,57949.0,57948.0,0.001632]
["bitfinex","BTCUSD",1726511097713,1.71406228,57946.0,57945.0,0.001634]
["bitfinex","BTCUSD",1726511097928,1.87246425,57946.0,57945.0,0.001634]
["bitfinex","BTCUSD",1726511098395,1.87046425,57946.0,57945.0,0.001634]
["bitfinex","BTCUSD",1726511098643,2.04170446,57946.0,57945.0,0.001634]
["bitfinex","BTCUSD",1726511099100,2.05570446,57946.0,57945.0,0.001634]
["bitfinex","BTCUSD",1726511099556,2.06970446,57946.0,57945.0,0.002634]
["bitfinex","BTCUSD",1726511100746,1.10816825,57946.0,57945.0,0.002634]
["bitfinex","BTCUSD",1726511100983,1.05256628,57946.0,57945.0,0.002634]
["bitfinex","BTCUSD",1726511101521,0.08689628,57946.0,57945.0,0.002634]
["bitfinex","BTCUSD",1726511101735,0.04389628,57946.0,57945.0,0.519365]
["bitfinex","BTCUSD",1726511101939,0.029,57947.0,57946.0,0.513722]
["bitfinex","BTCUSD",1726511101940,0.02989628,57947.0,57946.0,0.513722]
["bitfinex","BTCUSD",1726511102151,0.02989628,57947.0,57946.0,0.85187]
["bitfinex","BTCUSD",1726511102331,0.02989628,57947.0,57946.0,0.86355974]
["bitfinex","BTCUSD",1726511102809,0.05698207,57947.0,57946.0,0.85755974]
["bitfinex","BTCUSD",1726511103043,0.02708579,57947.0,57946.0,1.04793362]
["bitfinex","BTCUSD",1726511103733,0.02808579,57947.0,57946.0,1.04793362]
["bitfinex","BTCUSD",1726511103995,0.02808579,57947.0,57946.0,1.39308162]
["bitfinex","BTCUSD",1726511104695,0.02908579,57947.0,57946.0,1.40108162]
["bitfinex","BTCUSD",1726511104921,0.02808579,57947.0,57946.0,1.39308162]
["bitfinex","BTCUSD",1726511105137,0.02708579,57947.0,57946.0,1.40508162]
["bitfinex","BTCUSD",1726511105360,0.02908579,57947.0,57946.0,1.41608162]
["bitfinex","BTCUSD",1726511105582,0.02808579,57947.0,57946.0,1.40408162]
["bitfinex","BTCUSD",1726511105823,0.002,57947.0,57946.0,2.13573334]
["bitfinex","BTCUSD",1726511106039,0.001,57947.0,57946.0,2.13573334]
["bitfinex","BTCUSD",1726511106264,0.002,57947.0,57946.0,2.14973334]
["bitfinex","BTCUSD",1726511107652,0.002,57947.0,57946.0,2.14773334]
["bitfinex","BTCUSD",1726511107849,0.002,57947.0,57946.0,1.77258534]
["bitfinex","BTCUSD",1726511108066,0.002818,57947.0,57946.0,1.57221146]
["bitfinex","BTCUSD",1726511108302,0.002818,57947.0,57946.0,1.54921146]
["bitfinex","BTCUSD",1726511108750,0.002818,57947.0,57946.0,1.74858534]
["bitfinex","BTCUSD",1726511110105,0.002818,57947.0,57946.0,0.62941174]
["bitfinex","BTCUSD",1726511110337,0.002818,57947.0,57946.0,0.18426374]
["bitfinex","BTCUSD",1726511110557,0.02989951,57947.0,57946.0,0.03768974]
["bitfinex","BTCUSD",1726511111000,0.20247051,57947.0,57946.0,0.03768974]
["bitfinex","BTCUSD",1726511111656,0.20147051,57947.0,57946.0,0.02368974]
["bitfinex","BTCUSD",1726511111877,0.20147051,57947.0,57946.0,0.03168974]
["bitfinex","BTCUSD",1726511112308,0.20147051,57947.0,57946.0,0.02368974]
["bitfinex","BTCUSD",1726511112530,0.20047051,57947.0,57946.0,0.01868974]
["bitfinex","BTCUSD",1726511112742,0.20147051,57947.0,57946.0,0.02268974]
["bitfinex","BTCUSD",1726511113194,0.20047051,57947.0,57946.0,0.02068974]
["bitfinex","BTCUSD",1726511113642,0.20147051,57947.0,57946.0,0.03168974]
["bitfinex","BTCUSD",1726511115857,0.02889951,57947.0,57946.0,0.03168974]
["bitfinex","BTCUSD",1726511116541,0.02889951,57947.0,57946.0,0.74878562]
["bitfinex","BTCUSD",1726511116786,0.02889951,57947.0,57946.0,0.20426374]
["bitfinex","BTCUSD",1726511116787,0.001818,57947.0,57946.0,0.20426374]
["bitfinex","BTCUSD",1726511117678,0.001818,57947.0,57946.0,0.54941174]
["bitfinex","BTCUSD",1726511119228,0.001818,57947.0,57946.0,1.09393362]
["bitfinex","BTCUSD",1726511119688,0.001818,57947.0,57946.0,0.74878562]
["bitfinex","BTCUSD",1726511120580,0.001818,57947.0,57946.0,0.75042162]
["bitfinex","BTCUSD",1726511122364,0.001818,57947.0,57946.0,0.55104774]
["bitfinex","BTCUSD",1726511122591,0.001818,57947.0,57946.0,0.03332574]
["bitfinex","BTCUSD",1726511123248,0.001818,57947.0,57946.0,0.20589974]
["bitfinex","BTCUSD",1726511123673,0.001818,57947.0,57946.0,0.55104774]
["bitfinex","BTCUSD",1726511123890,0.02890129,57947.0,57946.0,0.55104774]
["bitfinex","BTCUSD",1726511124314,0.02890129,57947.0,57946.0,0.75042162]
["bitfinex","BTCUSD",1726511124547,0.02890129,57947.0,57946.0,1.44071762]
["bitfinex","BTCUSD",1726511125452,0.02790129,57947.0,57946.0,1.42071762]
["bitfinex","BTCUSD",1726511125662,0.02890129,57947.0,57946.0,1.43971762]
["bitfinex","BTCUSD",1726511125877,0.02990129,57947.0,57946.0,1.43971762]
["bitfinex","BTCUSD",1726511126100,0.02990129,57947.0,57946.0,1.43071762]
["bitfinex","BTCUSD",1726511126315,0.002818,57947.0,57946.0,1.93396934]
["bitfinex","BTCUSD",1726511126533,0.002818,57947.0,57946.0,2.03326934]
["bitfinex","BTCUSD",1726511126804,0.002818,57947.0,57946.0,1.65712134]
["bitfinex","BTCUSD",1726511127014,0.002818,57947.0,57946.0,1.53482134]
["bitfinex","BTCUSD",1726511127463,0.003818,57947.0,57946.0,1.54882134]
["bitfinex","BTCUSD",1726511127667,0.001818,57947.0,57946.0,1.53471762]
["bitfinex","BTCUSD",1726511127880,0.001818,57947.0,57946.0,0.65904774]
["bitfinex","BTCUSD",1726511128089,0.173389,57947.0,57946.0,0.02732574]
["bitfinex","BTCUSD",1726511128303,0.173389,57947.0,57946.0,0.029636]
["bitfinex","BTCUSD",1726511128529,0.518531,57947.0,57946.0,0.04111718]
["bitfinex","BTCUSD",1726511128744,0.518531,57947.0,57946.0,0.029636]
["bitfinex","BTCUSD",1726511128972,0.173389,57947.0,57946.0,0.029636]
["bitfinex","BTCUSD",1726511129187,0.173389,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726511129405,0.173389,57947.0,57946.0,0.01311718]
["bitfinex","BTCUSD",1726511129661,1.66285663,57947.0,57946.0,0.02511718]
["bitfinex","BTCUSD",1726511129872,1.66285663,57947.0,57946.0,0.013636]
["bitfinex","BTCUSD",1726511129873,1.60036953,57947.0,57946.0,0.013636]
["bitfinex","BTCUSD",1726511130106,1.94551153,57947.0,57946.0,0.013636]
["bitfinex","BTCUSD",1726511130333,2.11675174,57947.0,57946.0,0.013636]
["bitfinex","BTCUSD",1726511130591,2.11675174,57947.0,57946.0,0.027636]
["bitfinex","BTCUSD",1726511130592,2.27677042,57947.0,57946.0,0.027636]
["bitfinex","BTCUSD",1726511130812,2.27877063,57947.0,57946.0,0.015636]
["bitfinex","BTCUSD",1726511131028,2.27777063,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726511131242,2.27877063,57947.0,57946.0,0.013636]
["bitfinex","BTCUSD",1726511131458,2.222171,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726511131727,2.12675174,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726511131933,2.02308374,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726511132145,2.02808374,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726511132558,2.08368692,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726511132767,2.08368692,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726511132989,2.09068692,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726511133227,2.13026027,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726511133437,2.18586512,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726511134113,2.05268806,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726511134355,1.52029463,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726511134572,1.41299565,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726511136187,1.40599565,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726511136388,1.29979565,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726511136606,0.94965365,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726511136839,1.29979565,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726511137279,1.29479565,57947.0,57946.0,0.001636]
["bitfinex","BTCUSD",1726511137709,1.29479565,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726511137932,1.26771128,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726511140175,1.30339868,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726511141026,1.33048724,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726511142462,1.29479984,57947.0,57946.0,0.002636]
["bitfinex","BTCUSD",1726511143355,1.29479984,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511143811,1.49417372,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511144704,1.29479984,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511148544,1.26771128,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511152279,1.29479925,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511152956,0.94965725,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511156394,1.59430713,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511156606,1.7979727,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511156830,1.29479925,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511157490,1.29479925,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511157735,1.26771128,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511157947,1.26771128,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511157948,1.27371128,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511158163,1.27871128,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511158386,1.27371128,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511159037,0.92856928,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511160100,0.92256928,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511160307,0.92256928,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511160755,0.92256928,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511160975,1.08935383,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511161479,1.09035383,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511161923,0.9506573,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511162133,1.00627445,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511162779,1.35141645,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511163011,1.00627445,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511163218,1.35141645,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511163445,1.00627445,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511165454,1.35141645,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511167413,1.00627445,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511168280,1.35141645,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511168487,1.00627445,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511168698,1.35141645,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511168905,0.14341945,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511169122,1.32432843,57947.0,57946.0,0.21342935]
["bitfinex","BTCUSD",1726511169345,2.00687957,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511169579,1.80750569,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511170223,1.53996623,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511170435,1.53997605,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511170647,1.48945159,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511170866,1.540193,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511171078,1.35041633,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511171292,1.35041633,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511171498,1.40217662,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511172195,1.42802869,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511173261,1.35041633,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511173695,1.45405998,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511174105,1.47977027,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511174307,1.35041633,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511175568,1.50101361,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511175778,2.15042949,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511175995,2.50695006,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511176212,2.88209206,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511176438,3.23368132,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511176647,3.05868034,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511177101,3.10566044,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511177340,3.10566044,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511177341,3.07268034,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511177774,3.06568034,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511177981,3.07468034,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511178196,3.07568034,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511178427,3.25068225,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511178630,3.27912225,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511178846,3.28812225,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511179051,3.28107392,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511179467,3.27307392,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511180100,3.28207392,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511180522,2.31437059,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511180753,2.30537059,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511180992,2.31237059,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511181400,2.4836108,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511181812,2.4856108,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511182032,2.4836108,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511183311,2.48359892,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511183719,2.31235871,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511184385,1.79582955,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511184678,1.49347954,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511185755,1.64896464,57947.0,57946.0,0.203636]
["bitfinex","BTCUSD",1726511185971,1.64196464,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511186399,1.64696464,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511186834,1.79514981,57947.0,57946.0,0.201636]
["bitfinex","BTCUSD",1726511187281,1.63966471,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511187727,1.61257681,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511188597,1.36842622,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511188820,1.49799317,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511190466,1.49802491,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511191197,1.47093529,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511191868,1.49802368,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511193530,1.36845673,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511193747,1.49801948,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511193959,1.47997957,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511194177,1.36845943,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511195169,1.35041682,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511195517,1.36843951,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511196921,1.53967972,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511198375,1.36843951,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511200959,1.3684234,57947.0,57946.0,0.202636]
["bitfinex","BTCUSD",1726511203574,1.0232814,57947.0,57946.0,0.052636]
["bitfinex","BTCUSD",1726511203787,0.12954665,57947.0,57946.0,0.22521]
["bitfinex","BTCUSD",1726511204020,0.12954648,57947.0,57946.0,0.06442873]
["bitfinex","BTCUSD",1726511204283,1.07131717,57947.0,57946.0,0.06442873]
["bitfinex","BTCUSD",1726511204508,1.12688304,57947.0,57946.0,0.06442873]
["bitfinex","BTCUSD",1726511204726,1.07126297,57947.0,57946.0,0.051636]
["bitfinex","BTCUSD",1726511205400,0.9686085,57947.0,57946.0,0.057636]
["bitfinex","BTCUSD",1726511206307,1.3137505,57947.0,57946.0,0.057636]
["bitfinex","BTCUSD",1726511206533,1.47302452,57947.0,57946.0,0.057636]
["bitfinex","BTCUSD",1726511206760,1.47402452,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511207742,1.41840497,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511207990,1.47396798,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511208189,1.41834874,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511208459,1.46949112,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511208703,1.41834874,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511209915,1.31470017,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511210829,0.96955817,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511211072,0.62441617,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511211292,0.67623638,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511211582,0.67623448,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511211820,0.62441617,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511212052,0.67623422,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511213417,0.67623422,57947.0,57946.0,0.07542873]
["bitfinex","BTCUSD",1726511213641,0.67623422,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511213864,1.02137622,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511214146,1.04729056,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511214407,1.45976665,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511214663,1.56721556,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511214882,1.75571001,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511215122,1.73780796,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511215344,1.56600752,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511215584,1.91114952,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511215854,2.10672058,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511216070,2.17688857,57947.0,57946.0,0.063636]
["bitfinex","BTCUSD",1726511216546,2.17588857,57947.0,57946.0,0.057636]
["bitfinex","BTCUSD",1726511216786,2.20498083,57947.0,57946.0,0.057636]
["bitfinex","BTCUSD",1726511217236,2.20298083,57947.0,57946.0,0.057636]
["bitfinex","BTCUSD",1726511217695,2.23598083,57947.0,57946.0,0.058636]
["bitfinex","BTCUSD",1726511217945,0.92208128,57925.0,57924.0,0.478]
["bitfinex","BTCUSD",1726511218175,0.345305,57920.0,57912.0,0.1]
["bitfinex","BTCUSD",1726511218451,0.172666,57915.0,57914.0,1.03562552]
["bitfinex","BTCUSD",1726511218677,0.172666,57915.0,57912.0,0.1]
["bitfinex","BTCUSD",1726511218678,0.172672,57913.0,57912.0,0.1]
["bitfinex","BTCUSD",1726511218927,0.172672,57913.0,57909.0,0.1350639]
["bitfinex","BTCUSD",1726511218928,0.518044,57910.0,57909.0,0.1350639]
["bitfinex","BTCUSD",1726511219426,0.1905497,57910.0,57909.0,0.1350639]
["bitfinex","BTCUSD",1726511220606,0.0178687,57910.0,57909.0,0.1350639]
["bitfinex","BTCUSD",1726511220842,0.0178687,57910.0,57909.0,0.1450639]
["bitfinex","BTCUSD",1726511220843,0.0188687,57910.0,57909.0,0.1450639]
["bitfinex","BTCUSD",1726511221099,0.0198687,57910.0,57909.0,0.1550639]
["bitfinex","BTCUSD",1726511221367,0.01987373,57910.0,57909.0,0.1550639]
["bitfinex","BTCUSD",1726511221596,0.01987373,57910.0,57909.0,0.3277479]
["bitfinex","BTCUSD",1726511221838,0.01987373,57910.0,57909.0,0.1550639]
["bitfinex","BTCUSD",1726511222051,0.01887373,57910.0,57909.0,0.1450639]
["bitfinex","BTCUSD",1726511222282,0.01887373,57910.0,57909.0,0.1350639]
["bitfinex","BTCUSD",1726511222283,0.01787373,57910.0,57909.0,0.1350639]
["bitfinex","BTCUSD",1726511222508,0.04697524,57910.0,57909.0,0.1350639]
["bitfinex","BTCUSD",1726511222752,0.02910151,57910.0,57909.0,0.3077479]
["bitfinex","BTCUSD",1726511223234,0.02910151,57910.0,57909.0,0.6531169]
["bitfinex","BTCUSD",1726511223237,0.02910151,57910.0,57909.0,0.3077479]
["bitfinex","BTCUSD",1726511223481,0.02910151,57910.0,57909.0,0.1350639]
["bitfinex","BTCUSD",1726511223723,0.02810151,57910.0,57909.0,0.3077479]
["bitfinex","BTCUSD",1726511224424,0.02810151,57910.0,57909.0,0.6531169]
["bitfinex","BTCUSD",1726511224671,0.02810151,57910.0,57909.0,0.6547529]
["bitfinex","BTCUSD",1726511225393,0.02810151,57910.0,57909.0,1.4462909]
["bitfinex","BTCUSD",1726511225394,0.02910151,57910.0,57909.0,1.4462909]
["bitfinex","BTCUSD",1726511226363,0.02910151,57910.0,57909.0,1.45450715]
["bitfinex","BTCUSD",1726511226615,0.02810151,57910.0,57909.0,1.45450715]
["bitfinex","BTCUSD",1726511227152,0.02910151,57910.0,57909.0,1.45450715]
["bitfinex","BTCUSD",1726511227381,0.02810151,57910.0,57909.0,1.10913815]
["bitfinex","BTCUSD",1726511227624,0.001,57910.0,57909.0,1.10913815]
["bitfinex","BTCUSD",1726511228570,0.002,57910.0,57909.0,1.12013815]
["bitfinex","BTCUSD",1726511229022,0.05889628,57916.0,57909.0,0.93645415]
["bitfinex","BTCUSD",1726511229023,0.02989628,57916.0,57909.0,0.93645415]
["bitfinex","BTCUSD",1726511229265,0.02989628,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1726511229764,0.02989628,57916.0,57915.0,0.52628959]
["bitfinex","BTCUSD",1726511230003,0.05889628,57924.0,57915.0,0.31336447]
["bitfinex","BTCUSD",1726511230228,0.05889628,57924.0,57923.0,0.172641]
["bitfinex","BTCUSD",1726511230467,0.07676998,57924.0,57923.0,0.17998162]
["bitfinex","BTCUSD",1726511231463,0.05889628,57924.0,57923.0,0.17998162]
["bitfinex","BTCUSD",1726511231726,0.07677414,57924.0,57923.0,0.17998162]
["bitfinex","BTCUSD",1726511232216,0.07677414,57924.0,57923.0,0.17898162]
["bitfinex","BTCUSD",1726511232447,0.07677414,57924.0,57923.0,0.00834062]
["bitfinex","BTCUSD",1726511232708,0.07777414,57924.0,57923.0,0.01534062]
["bitfinex","BTCUSD",1726511232955,0.07777414,57924.0,57923.0,0.007]
["bitfinex","BTCUSD",1726511233195,0.25041414,57924.0,57923.0,0.01534062]
["bitfinex","BTCUSD",1726511233422,0.25041414,57924.0,57923.0,0.015]
["bitfinex","BTCUSD",1726511233423,0.59569414,57924.0,57923.0,0.015]
["bitfinex","BTCUSD",1726511233655,0.94097414,57924.0,57923.0,0.015]
["bitfinex","BTCUSD",1726511234118,0.59569414,57924.0,57923.0,0.015]
["bitfinex","BTCUSD",1726511235788,0.94097414,57924.0,57923.0,0.015]
["bitfinex","BTCUSD",1726511236014,0.59569414,57924.0,57923.0,0.015]
["bitfinex","BTCUSD",1726511239076,0.94097414,57924.0,57923.0,0.015]
["bitfinex","BTCUSD",1726511239568,0.17266,57918.0,57915.0,0.1057]
["bitfinex","BTCUSD",1726511239826,0.01787786,57917.0,57915.0,0.278365]
["bitfinex","BTCUSD",1726511240066,0.172655,57919.0,57916.0,0.00836985]
["bitfinex","BTCUSD",1726511240295,0.0179343,57918.0,57916.0,0.00836985]
["bitfinex","BTCUSD",1726511240522,0.0179343,57917.0,57916.0,0.00836985]
["bitfinex","BTCUSD",1726511240758,0.1905923,57918.0,57916.0,0.00836985]
["bitfinex","BTCUSD",1726511240999,0.0179343,57917.0,57916.0,0.00836985]
["bitfinex","BTCUSD",1726511241519,0.0179343,57917.0,57916.0,0.18103285]
["bitfinex","BTCUSD",1726511241765,0.001,57918.0,57916.0,0.18103285]
["bitfinex","BTCUSD",1726511242019,0.0179343,57917.0,57916.0,0.18103285]
["bitfinex","BTCUSD",1726511242271,0.01894437,57917.0,57916.0,0.19503285]
["bitfinex","BTCUSD",1726511242501,0.01894437,57917.0,57916.0,0.18103285]
["bitfinex","BTCUSD",1726511242733,0.01894437,57917.0,57916.0,0.19203285]
["bitfinex","BTCUSD",1726511242966,0.01994437,57917.0,57916.0,0.20303285]
["bitfinex","BTCUSD",1726511243209,0.01894437,57917.0,57916.0,0.19203285]
["bitfinex","BTCUSD",1726511244625,0.01994437,57917.0,57916.0,0.20203285]
["bitfinex","BTCUSD",1726511244904,0.01794437,57917.0,57916.0,0.18103285]
["bitfinex","BTCUSD",1726511245164,0.04604177,57917.0,57916.0,0.01936985]
["bitfinex","BTCUSD",1726511245405,0.96824005,57917.0,57916.0,0.03036985]
["bitfinex","BTCUSD",1726511245671,0.96826072,57917.0,57916.0,0.022]
["bitfinex","BTCUSD",1726511245933,1.41040573,57917.0,57916.0,0.022]
["bitfinex","BTCUSD",1726511246227,1.51560573,57917.0,57916.0,0.022]
["bitfinex","BTCUSD",1726511246968,1.86092673,57917.0,57916.0,0.022]
["bitfinex","BTCUSD",1726511247209,1.86092673,57917.0,57916.0,0.011]
["bitfinex","BTCUSD",1726511247451,1.86092673,57917.0,57909.0,0.0053999]
["bitfinex","BTCUSD",1726511247452,1.23777,57910.0,57909.0,0.0053999]
["bitfinex","BTCUSD",1726511247690,1.57224016,57910.0,57909.0,0.0053999]
["bitfinex","BTCUSD",1726511248183,1.59020595,57910.0,57909.0,0.0053999]
["bitfinex","BTCUSD",1726511249153,1.59020595,57910.0,57909.0,0.0093999]
["bitfinex","BTCUSD",1726511249400,1.59020595,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511249660,1.74922655,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511250629,1.44465267,57910.0,57909.0,0.0053999]
["bitfinex","BTCUSD",1726511250868,1.28563207,57910.0,57909.0,0.0073999]
["bitfinex","BTCUSD",1726511251339,1.28563207,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511252788,0.94026907,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511253046,0.9402547,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511253286,0.95743894,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511253533,0.9402547,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511257549,0.5948917,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511257791,0.9402547,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511258494,0.9402547,57910.0,57909.0,0.0053999]
["bitfinex","BTCUSD",1726511259452,0.9402547,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511259700,1.03428017,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511260172,1.03430422,57910.0,57909.0,0.0073999]
["bitfinex","BTCUSD",1726511260621,1.03430422,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511260856,1.03430422,57910.0,57909.0,0.0083999]
["bitfinex","BTCUSD",1726511261100,1.06140883,57910.0,57909.0,0.0083999]
["bitfinex","BTCUSD",1726511261349,0.96738336,57910.0,57909.0,0.0083999]
["bitfinex","BTCUSD",1726511262108,0.94027875,57910.0,57909.0,0.0083999]
["bitfinex","BTCUSD",1726511262813,0.93986317,57910.0,57909.0,0.0073999]
["bitfinex","BTCUSD",1726511263443,0.93988019,57910.0,57909.0,0.0053999]
["bitfinex","BTCUSD",1726511263653,0.93988019,57910.0,57909.0,0.0093999]
["bitfinex","BTCUSD",1726511264341,0.93988019,57910.0,57909.0,0.0053999]
["bitfinex","BTCUSD",1726511264569,0.93988019,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511265040,0.96698475,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511267198,0.96699616,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511267660,0.10400474,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511267889,0.62204874,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511268126,0.27668574,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511268369,0.24958118,57910.0,57909.0,0.0063999]
["bitfinex","BTCUSD",1726511268618,0.0180039,57910.0,57909.0,0.37845778]
["bitfinex","BTCUSD",1726511268859,0.04790018,57910.0,57909.0,0.38757405]
["bitfinex","BTCUSD",1726511269056,0.04790018,57910.0,57909.0,0.53356917]
["bitfinex","BTCUSD",1726511269811,0.04790018,57910.0,57909.0,0.53256917]
["bitfinex","BTCUSD",1726511270535,0.04790018,57910.0,57909.0,0.53356917]
["bitfinex","BTCUSD",1726511271012,0.04790018,57910.0,57909.0,0.53256917]
["bitfinex","BTCUSD",1726511271240,0.04890018,57910.0,57909.0,0.54256917]
["bitfinex","BTCUSD",1726511271463,0.07600226,57910.0,57909.0,0.55256917]
["bitfinex","BTCUSD",1726511271913,0.04610598,57910.0,57909.0,0.89793817]
["bitfinex","BTCUSD",1726511272146,0.04610598,57910.0,57909.0,1.09731205]
["bitfinex","BTCUSD",1726511273091,0.04610598,57910.0,57909.0,1.44268105]
["bitfinex","BTCUSD",1726511273587,0.02810208,57910.0,57909.0,1.44268105]
["bitfinex","BTCUSD",1726511274052,0.02810208,57910.0,57909.0,1.63728105]
["bitfinex","BTCUSD",1726511274280,0.02810208,57910.0,57909.0,1.62728105]
["bitfinex","BTCUSD",1726511274531,0.02710208,57910.0,57909.0,1.63128105]
["bitfinex","BTCUSD",1726511274774,0.02810208,57910.0,57909.0,1.64528105]
["bitfinex","BTCUSD",1726511275004,0.02710208,57910.0,57909.0,1.63128105]
["bitfinex","BTCUSD",1726511275479,0.02810208,57910.0,57909.0,1.64528105]
["bitfinex","BTCUSD",1726511275762,0.02892008,57910.0,57909.0,1.64528105]
["bitfinex","BTCUSD",1726511276008,0.02892008,57910.0,57909.0,1.63128105]
["bitfinex","BTCUSD",1726511276236,0.02892008,57910.0,57909.0,1.64528105]
["bitfinex","BTCUSD",1726511277706,0.001818,57910.0,57909.0,1.64528105]
["bitfinex","BTCUSD",1726511279342,0.001818,57910.0,57909.0,1.63128105]
["bitfinex","BTCUSD",1726511279574,0.001818,57910.0,57909.0,1.64528105]
["bitfinex","BTCUSD",1726511279835,0.000818,57910.0,57909.0,1.63128105]
["bitfinex","BTCUSD",1726511280517,0.000818,57910.0,57909.0,1.64528105]
["bitfinex","BTCUSD",1726511280888,0.02791648,57910.0,57909.0,1.64528105]
["bitfinex","BTCUSD",1726511282602,0.02791648,57910.0,57909.0,2.04565005]
["bitfinex","BTCUSD",1726511283636,0.02791648,57910.0,57909.0,2.07356605]
["bitfinex","BTCUSD",1726511285259,0.02791648,57910.0,57909.0,2.08398819]
["bitfinex","BTCUSD",1726511286192,0.02791648,57910.0,57909.0,2.08198819]
["bitfinex","BTCUSD",1726511286654,0.02791648,57910.0,57909.0,2.08398819]
["bitfinex","BTCUSD",1726511288698,0.02791648,57910.0,57909.0,2.08198819]
["bitfinex","BTCUSD",1726511290064,0.02791648,57910.0,57909.0,2.07356605]
["bitfinex","BTCUSD",1726511290291,0.02791648,57910.0,57909.0,2.04156605]
["bitfinex","BTCUSD",1726511290758,0.02791648,57910.0,57909.0,1.64528105]
["bitfinex","BTCUSD",1726511291908,0.02791648,57910.0,57909.0,1.64728105]
["bitfinex","BTCUSD",1726511292408,0.02791648,57910.0,57909.0,2.04565005]
["bitfinex","BTCUSD",1726511292909,0.000818,57923.0,57922.0,1.208518]
["bitfinex","BTCUSD",1726511293127,0.000818,57923.0,57922.0,1.4168056]
["bitfinex","BTCUSD",1726511293993,0.000818,57923.0,57922.0,1.4268056]
["bitfinex","BTCUSD",1726511294432,0.000818,57923.0,57922.0,1.8850966]
["bitfinex","BTCUSD",1726511294654,0.000818,57923.0,57922.0,1.93220032]
["bitfinex","BTCUSD",1726511295101,0.000818,57923.0,57922.0,1.96382032]
["bitfinex","BTCUSD",1726511295555,0.000818,57923.0,57922.0,1.95282032]
["bitfinex","BTCUSD",1726511295772,0.000818,57923.0,57922.0,2.06962032]
["bitfinex","BTCUSD",1726511296033,0.000818,57923.0,57922.0,2.58614713]
["bitfinex","BTCUSD",1726511296280,0.000818,57923.0,57922.0,2.57214713]
["bitfinex","BTCUSD",1726511296503,0.000818,57923.0,57922.0,2.58614713]
["bitfinex","BTCUSD",1726511296921,0.000818,57923.0,57922.0,2.60014713]
["bitfinex","BTCUSD",1726511297141,0.02708887,57938.0,57930.0,0.002]
["bitfinex","BTCUSD",1726511297358,0.02708887,57938.0,57937.0,0.71717688]
["bitfinex","BTCUSD",1726511297575,0.000818,57946.0,57945.0,0.517731]
["bitfinex","BTCUSD",1726511297813,0.01895283,57946.0,57945.0,0.71710488]
["bitfinex","BTCUSD",1726511298029,0.01895283,57946.0,57945.0,0.72582739]
["bitfinex","BTCUSD",1726511298255,0.01895283,57946.0,57945.0,1.07098139]
["bitfinex","BTCUSD",1726511298725,0.01895283,57946.0,57945.0,1.08398139]
["bitfinex","BTCUSD",1726511299184,0.000818,57946.0,57945.0,1.09798139]
["bitfinex","BTCUSD",1726511300524,0.172547,57955.0,57945.0,1.09798139]
["bitfinex","BTCUSD",1726511300525,0.000818,57957.0,57947.0,0.123]
["bitfinex","BTCUSD",1726511300751,0.000818,57957.0,57955.0,0.172547]
["bitfinex","BTCUSD",1726511300962,0.05971428,57957.0,57949.0,0.345129]
["bitfinex","BTCUSD",1726511301180,0.05971428,57957.0,57955.0,0.00887395]
["bitfinex","BTCUSD",1726511301635,0.05971428,57957.0,57947.0,0.44514]
["bitfinex","BTCUSD",1726511301636,0.05971428,57957.0,57950.0,0.345123]
["bitfinex","BTCUSD",1726511301850,0.05971428,57957.0,57955.0,0.00887395]
["bitfinex","BTCUSD",1726511302297,0.05971428,57957.0,57955.0,0.172547]
["bitfinex","BTCUSD",1726511302527,0.05971428,57957.0,57955.0,0.18139308]
["bitfinex","BTCUSD",1726511303245,0.05971428,57957.0,57955.0,0.52648808]
["bitfinex","BTCUSD",1726511304143,0.05971428,57957.0,57955.0,0.53548808]
["bitfinex","BTCUSD",1726511304357,0.05971428,57957.0,57955.0,0.54548808]
["bitfinex","BTCUSD",1726511304789,0.05971428,57957.0,57955.0,0.89058308]
["bitfinex","BTCUSD",1726511305232,0.03071428,57957.0,57955.0,1.23567808]
["bitfinex","BTCUSD",1726511305450,0.000818,57957.0,57955.0,0.89058308]
["bitfinex","BTCUSD",1726511307510,0.000818,57957.0,57955.0,0.88058308]
["bitfinex","BTCUSD",1726511307765,0.000818,57957.0,57955.0,1.22867808]
["bitfinex","BTCUSD",1726511307974,0.000818,57957.0,57955.0,1.24267808]
["bitfinex","BTCUSD",1726511308207,0.000818,57957.0,57955.0,0.88558308]
["bitfinex","BTCUSD",1726511308638,0.000818,57957.0,57955.0,0.89958308]
["bitfinex","BTCUSD",1726511308858,0.000818,57957.0,57955.0,1.25867808]
["bitfinex","BTCUSD",1726511309985,0.000818,57957.0,57955.0,0.91358308]
["bitfinex","BTCUSD",1726511310412,0.000818,57957.0,57955.0,0.89958308]
["bitfinex","BTCUSD",1726511310650,0.000818,57957.0,57955.0,0.87158308]
["bitfinex","BTCUSD",1726511310877,0.000818,57957.0,57955.0,0.89958308]
["bitfinex","BTCUSD",1726511311320,0.000818,57957.0,57955.0,0.88558308]
["bitfinex","BTCUSD",1726511311734,0.000818,57957.0,57955.0,0.89958308]
["bitfinex","BTCUSD",1726511312436,0.000818,57957.0,57955.0,0.55448808]
["bitfinex","BTCUSD",1726511312659,0.000818,57957.0,57955.0,0.20939308]
["bitfinex","BTCUSD",1726511312931,0.000818,57957.0,57955.0,0.89958308]
["bitfinex","BTCUSD",1726511314297,0.000818,57957.0,57955.0,0.88558308]
["bitfinex","BTCUSD",1726511314512,0.000818,57957.0,57955.0,1.23067808]
["bitfinex","BTCUSD",1726511314736,0.000818,57957.0,57955.0,1.24467808]
["bitfinex","BTCUSD",1726511314945,0.000818,57957.0,57955.0,1.21667808]
["bitfinex","BTCUSD",1726511315372,0.02789671,57956.0,57955.0,1.24467808]
["bitfinex","BTCUSD",1726511317169,0.02789671,57956.0,57955.0,0.89958308]
["bitfinex","BTCUSD",1726511317808,0.000818,57956.0,57955.0,0.89958308]
["bitfinex","BTCUSD",1726511319446,0.000818,57956.0,57955.0,0.55448808]
["bitfinex","BTCUSD",1726511319670,0.000818,57956.0,57955.0,0.03684608]
["bitfinex","BTCUSD",1726511319891,0.57734728,57956.0,57955.0,0.03684608]
["bitfinex","BTCUSD",1726511320116,0.59562295,57956.0,57955.0,0.03684608]
["bitfinex","BTCUSD",1726511320333,0.59562295,57956.0,57955.0,0.028]
["bitfinex","BTCUSD",1726511320778,0.94071195,57956.0,57955.0,0.028]
["bitfinex","BTCUSD",1726511321003,0.94071195,57956.0,57943.0,0.345162]
["bitfinex","BTCUSD",1726511321004,0.172561,57951.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726511321217,0.345113,57952.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726511321447,0.01839158,57951.0,57947.0,0.00877131]
["bitfinex","BTCUSD",1726511321669,0.517705,57948.0,57947.0,0.00877131]
["bitfinex","BTCUSD",1726511321913,0.19095958,57948.0,57947.0,0.00877131]
["bitfinex","BTCUSD",1726511322137,0.19095958,57948.0,57946.0,0.001634]
["bitfinex","BTCUSD",1726511322138,0.172571,57947.0,57946.0,0.001634]
["bitfinex","BTCUSD",1726511322362,0.19096258,57947.0,57946.0,0.001634]
["bitfinex","BTCUSD",1726511322819,0.01839158,57947.0,57946.0,0.01040885]
["bitfinex","BTCUSD",1726511323036,0.01839158,57947.0,57946.0,0.001634]
["bitfinex","BTCUSD",1726511323251,0.01839158,57947.0,57946.0,0.01040885]
["bitfinex","BTCUSD",1726511323474,0.01839158,57947.0,57946.0,0.014634]
["bitfinex","BTCUSD",1726511323688,0.01839158,57947.0,57946.0,0.02340885]
["bitfinex","BTCUSD",1726511323907,0.01839158,57947.0,57946.0,0.01040885]
["bitfinex","BTCUSD",1726511324124,0.19096258,57947.0,57946.0,0.02440885]
["bitfinex","BTCUSD",1726511324342,0.01839158,57947.0,57946.0,0.03840885]
["bitfinex","BTCUSD",1726511325224,0.19096258,57947.0,57946.0,0.03840885]
["bitfinex","BTCUSD",1726511325436,0.53609034,57947.0,57946.0,0.03840885]
["bitfinex","BTCUSD",1726511327092,0.94012862,57947.0,57946.0,0.03840885]
["bitfinex","BTCUSD",1726511327545,0.94012862,57947.0,57946.0,0.029634]
["bitfinex","BTCUSD",1726511327546,1.28527062,57947.0,57946.0,0.029634]
["bitfinex","BTCUSD",1726511328218,1.37877062,57947.0,57946.0,0.015634]
["bitfinex","BTCUSD",1726511328455,1.37877062,57947.0,57946.0,0.028634]
["bitfinex","BTCUSD",1726511328456,1.72391262,57947.0,57946.0,0.028634]
["bitfinex","BTCUSD",1726511328684,0.345252,57929.0,57922.0,0.174277]
["bitfinex","BTCUSD",1726511328906,0.345252,57929.0,57924.0,0.172637]
["bitfinex","BTCUSD",1726511328907,0.19100534,57928.0,57924.0,0.172637]
["bitfinex","BTCUSD",1726511329124,0.01837734,57927.0,57924.0,0.00889908]
["bitfinex","BTCUSD",1726511329344,0.172628,57928.0,57924.0,0.00889908]
["bitfinex","BTCUSD",1726511329345,0.01837734,57926.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726511329790,0.01837734,57926.0,57925.0,0.18153154]
["bitfinex","BTCUSD",1726511330012,0.01837734,57926.0,57925.0,0.18153254]
["bitfinex","BTCUSD",1726511330456,0.01837734,57926.0,57925.0,0.52680654]
["bitfinex","BTCUSD",1726511330672,0.02989628,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726511330887,0.04816184,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726511331124,0.04816184,57931.0,57930.0,0.52686614]
["bitfinex","BTCUSD",1726511331358,0.02989628,57931.0,57930.0,0.52686614]
["bitfinex","BTCUSD",1726511331581,0.02989628,57937.0,57935.0,0.172607]
["bitfinex","BTCUSD",1726511331808,0.02989628,57937.0,57936.0,0.54458188]
["bitfinex","BTCUSD",1726511332067,0.04816694,57937.0,57936.0,0.71718588]
["bitfinex","BTCUSD",1726511332286,0.04816694,57937.0,57936.0,0.52679092]
["bitfinex","BTCUSD",1726511332740,0.04816694,57937.0,57936.0,0.18158292]
["bitfinex","BTCUSD",1726511333408,0.04916694,57937.0,57936.0,0.19558292]
["bitfinex","BTCUSD",1726511333841,0.04816694,57937.0,57936.0,0.18158292]
["bitfinex","BTCUSD",1726511334052,0.04916694,57937.0,57936.0,0.18258292]
["bitfinex","BTCUSD",1726511334263,0.05016694,57937.0,57936.0,0.18258292]
["bitfinex","BTCUSD",1726511334912,0.05116694,57937.0,57936.0,0.18258292]
["bitfinex","BTCUSD",1726511335363,0.05116694,57937.0,57936.0,0.00997892]
["bitfinex","BTCUSD",1726511336011,0.05116694,57937.0,57936.0,0.18258292]
["bitfinex","BTCUSD",1726511336668,0.05116694,57937.0,57936.0,0.00997892]
["bitfinex","BTCUSD",1726511337335,0.22376794,57937.0,57936.0,0.00997892]
["bitfinex","BTCUSD",1726511337557,0.05116694,57937.0,57936.0,0.00997892]
["bitfinex","BTCUSD",1726511338893,0.97396643,57937.0,57936.0,0.00997892]
["bitfinex","BTCUSD",1726511339325,1.00296643,57937.0,57936.0,0.001]
["bitfinex","BTCUSD",1726511339756,1.00290855,57937.0,57928.0,0.172626]
["bitfinex","BTCUSD",1726511339959,0.172617,57932.0,57928.0,0.172626]
["bitfinex","BTCUSD",1726511340211,0.172617,57932.0,57931.0,0.00901665]
["bitfinex","BTCUSD",1726511340435,0.172613,57933.0,57931.0,0.00901665]
["bitfinex","BTCUSD",1726511340656,0.172616,57932.0,57931.0,0.00901665]
["bitfinex","BTCUSD",1726511341790,0.172616,57932.0,57931.0,0.01501665]
["bitfinex","BTCUSD",1726511342015,0.172616,57932.0,57931.0,0.00901665]
["bitfinex","BTCUSD",1726511342245,0.172613,57933.0,57931.0,0.00901665]
["bitfinex","BTCUSD",1726511342449,0.05889628,57936.0,57931.0,0.00901665]
["bitfinex","BTCUSD",1726511342678,0.001,57933.0,57932.0,0.172616]
["bitfinex","BTCUSD",1726511342920,0.001,57933.0,57931.0,0.02001665]
["bitfinex","BTCUSD",1726511343137,0.172613,57933.0,57932.0,0.00902135]
["bitfinex","BTCUSD",1726511343359,0.172613,57933.0,57932.0,0.00802135]
["bitfinex","BTCUSD",1726511343835,0.19970392,57933.0,57932.0,0.00702135]
["bitfinex","BTCUSD",1726511344271,0.20070392,57933.0,57932.0,0.00702135]
["bitfinex","BTCUSD",1726511344707,0.02809092,57933.0,57932.0,0.17963735]
["bitfinex","BTCUSD",1726511345177,0.02909092,57933.0,57932.0,0.00702135]
["bitfinex","BTCUSD",1726511345405,0.02709092,57933.0,57932.0,0.00702135]
["bitfinex","BTCUSD",1726511345624,0.02909092,57933.0,57932.0,0.02502135]
["bitfinex","BTCUSD",1726511345844,0.02909092,57933.0,57932.0,0.018]
["bitfinex","BTCUSD",1726511346077,0.02909092,57933.0,57932.0,0.02668801]
["bitfinex","BTCUSD",1726511346330,0.20170392,57933.0,57932.0,0.02668801]
["bitfinex","BTCUSD",1726511346583,0.97358808,57933.0,57932.0,0.02668801]
["bitfinex","BTCUSD",1726511346826,0.94649716,57933.0,57932.0,0.02668801]
["bitfinex","BTCUSD",1726511347038,0.94649716,57933.0,57932.0,0.018]
["bitfinex","BTCUSD",1726511348373,1.48678162,57933.0,57932.0,0.018]
["bitfinex","BTCUSD",1726511348600,2.23314783,57933.0,57932.0,0.018]
["bitfinex","BTCUSD",1726511348851,2.23312978,57933.0,57932.0,0.018]
["bitfinex","BTCUSD",1726511349516,2.70735578,57933.0,57932.0,0.007]
["bitfinex","BTCUSD",1726511349744,2.36212978,57933.0,57932.0,0.011]
["bitfinex","BTCUSD",1726511349963,2.36112978,57933.0,57932.0,0.004]
["bitfinex","BTCUSD",1726511350220,1.612544,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511350436,1.9336829,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511351550,1.9356829,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511352301,1.93572912,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511352793,1.93772912,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511353038,1.93672912,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511355217,2.11785437,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511355721,2.13611734,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511357655,2.58334934,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511358399,2.23811734,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511359122,2.21985437,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511359379,2.60631699,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511359808,2.26108499,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511360045,2.66172247,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511361445,2.31649047,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511362575,2.34359039,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511362824,2.68882239,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511365901,2.34359039,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511366121,2.32535977,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511366339,2.34362069,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511366560,2.28821521,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511366785,1.76080112,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511367018,1.7337012,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511367448,1.7357012,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511367891,1.7337012,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511368103,1.90494141,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511368562,1.90694141,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511369006,1.73328568,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511369268,1.73528568,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511369718,1.73530499,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511369953,1.76240274,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511370863,1.96177662,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511371296,2.13301683,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511371728,1.96259362,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511373135,1.94431339,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511373348,1.96259983,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511377270,2.06954851,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511377987,2.01805969,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511378247,2.06954851,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511378484,2.1892999,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511378709,1.98992602,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511379446,2.04145929,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511379885,1.81868581,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511380115,2.06959296,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511380347,2.01805969,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511380604,2.09529292,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511382262,2.01805969,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511382491,2.28600004,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511383700,2.28602587,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511384410,2.18304823,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511385334,2.31177029,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511387205,2.31177353,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511387689,2.31225247,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511387922,2.08705989,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511388165,2.08705865,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511388667,1.98382091,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511388912,2.08705797,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511389394,2.11287859,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511390336,1.98382091,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511390586,1.9655054,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511391335,2.16487928,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511392029,2.18319817,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511393183,2.41496834,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511393403,2.55151867,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511394560,2.5698352,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511395303,2.18319581,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511395522,2.41048405,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511395749,2.48739474,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511396222,2.64252549,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511396439,2.57010647,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511396701,2.39665667,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511396945,2.41499853,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511397164,2.33839983,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511397624,2.41523772,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511397858,2.49023984,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511399467,2.83547184,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511399685,2.98777184,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511399892,3.12399994,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511400110,3.12401127,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511400995,3.10101127,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511401976,3.04617023,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511402221,2.65245342,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511402456,2.34807742,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511402710,2.36329061,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511402954,2.21587832,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511403448,2.21387832,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511403695,2.21587832,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511403928,2.38711853,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511404158,2.31008698,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511404635,2.38652868,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511405106,2.21557555,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511406631,2.38992251,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511408797,2.21557555,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511409550,2.21550686,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511411261,2.21337487,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511411520,2.32776651,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511412021,2.70299851,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511412254,3.00068609,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511412957,2.98240159,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511413191,3.00070576,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511413684,3.00071568,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511414909,2.4266952,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511415140,2.21340379,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511415643,2.21140379,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511415879,1.63793721,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511416596,1.63593721,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511417081,1.63793721,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511417333,1.63593721,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511417807,1.16360498,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511418045,0.94723787,57932.0,57931.0,0.100434]
["bitfinex","BTCUSD",1726511418276,0.07369822,57932.0,57931.0,0.59832688]
["bitfinex","BTCUSD",1726511418559,0.15467695,57942.0,57931.0,0.77979646]
["bitfinex","BTCUSD",1726511418560,0.08146341,57940.0,57931.0,0.77979646]
["bitfinex","BTCUSD",1726511418811,0.23107576,57939.0,57938.0,0.19937388]
["bitfinex","BTCUSD",1726511419542,0.23107576,57939.0,57938.0,0.30669681]
["bitfinex","BTCUSD",1726511419767,0.23107576,57939.0,57938.0,0.0985]
["bitfinex","BTCUSD",1726511419768,0.57626576,57939.0,57938.0,0.0985]
["bitfinex","BTCUSD",1726511420003,0.57626576,57939.0,57938.0,0.10727456]
["bitfinex","BTCUSD",1726511420227,0.57726576,57939.0,57938.0,0.11927456]
["bitfinex","BTCUSD",1726511420482,0.57826576,57939.0,57938.0,0.12727456]
["bitfinex","BTCUSD",1726511421183,0.23307576,57939.0,57938.0,0.12727456]
["bitfinex","BTCUSD",1726511422424,0.002,57939.0,57938.0,0.12727456]
["bitfinex","BTCUSD",1726511422701,0.000817,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726511422917,0.000817,57946.0,57945.0,0.72052342]
["bitfinex","BTCUSD",1726511423165,0.000817,57946.0,57945.0,0.38408533]
["bitfinex","BTCUSD",1726511423438,0.000817,57946.0,57945.0,0.20808979]
["bitfinex","BTCUSD",1726511423658,0.863687,57946.0,57945.0,0.10381591]
["bitfinex","BTCUSD",1726511423895,0.863687,57946.0,57945.0,0.0951]
["bitfinex","BTCUSD",1726511424140,0.863687,57946.0,57945.0,0.1071]
["bitfinex","BTCUSD",1726511424141,0.864687,57946.0,57945.0,0.1071]
["bitfinex","BTCUSD",1726511424621,0.863687,57946.0,57945.0,0.0951]
["bitfinex","BTCUSD",1726511425579,0.863687,57946.0,57945.0,0.1071]
["bitfinex","BTCUSD",1726511425828,0.863687,57946.0,57945.0,0.30647388]
["bitfinex","BTCUSD",1726511425829,0.000817,57946.0,57945.0,0.30647388]
["bitfinex","BTCUSD",1726511426072,0.000817,57946.0,57945.0,0.31747388]
["bitfinex","BTCUSD",1726511426297,0.000817,57946.0,57945.0,0.48774296]
["bitfinex","BTCUSD",1726511426531,0.000817,57946.0,57945.0,0.49774296]
["bitfinex","BTCUSD",1726511426770,0.000817,57946.0,57945.0,1.18805096]
["bitfinex","BTCUSD",1726511427011,0.02989628,57958.0,57955.0,0.46582088]
["bitfinex","BTCUSD",1726511427239,0.02989628,57958.0,57955.0,0.81091588]
["bitfinex","BTCUSD",1726511427509,0.02989628,57958.0,57955.0,0.89721588]
["bitfinex","BTCUSD",1726511427744,0.02989628,57958.0,57955.0,0.90595746]
["bitfinex","BTCUSD",1726511427989,0.20243628,57958.0,57955.0,0.18894158]
["bitfinex","BTCUSD",1726511428232,0.173362,57956.0,57955.0,0.18894158]
["bitfinex","BTCUSD",1726511428482,0.000818,57956.0,57955.0,0.18894158]
["bitfinex","BTCUSD",1726511428939,0.000818,57956.0,57955.0,0.20194158]
["bitfinex","BTCUSD",1726511429419,0.000818,57956.0,57955.0,0.18894158]
["bitfinex","BTCUSD",1726511429638,0.000818,57956.0,57955.0,0.20094158]
["bitfinex","BTCUSD",1726511430121,0.000818,57956.0,57955.0,0.57286246]
["bitfinex","BTCUSD",1726511430340,0.000818,57956.0,57955.0,1.26305246]
["bitfinex","BTCUSD",1726511430583,0.000818,57957.0,57956.0,0.517633]
["bitfinex","BTCUSD",1726511430808,0.000818,57957.0,57956.0,0.960822]
["bitfinex","BTCUSD",1726511431039,0.001636,57967.0,57961.0,0.611488]
["bitfinex","BTCUSD",1726511431294,0.001636,57967.0,57961.0,0.81086188]
["bitfinex","BTCUSD",1726511431541,0.001636,57967.0,57961.0,1.16458468]
["bitfinex","BTCUSD",1726511432021,0.001636,57967.0,57961.0,0.9652108]
["bitfinex","BTCUSD",1726511432941,0.001636,57967.0,57961.0,0.9792108]
["bitfinex","BTCUSD",1726511433177,0.02808047,57962.0,57961.0,0.9932108]
["bitfinex","BTCUSD",1726511433423,0.02708047,57962.0,57961.0,0.9792108]
["bitfinex","BTCUSD",1726511433848,0.02808047,57962.0,57961.0,0.9932108]
["bitfinex","BTCUSD",1726511437259,0.02808047,57962.0,57961.0,0.1305638]
["bitfinex","BTCUSD",1726511437564,0.02808047,57962.0,57961.0,0.0366638]
["bitfinex","BTCUSD",1726511437765,0.02808047,57962.0,57961.0,0.2091928]
["bitfinex","BTCUSD",1726511437766,0.001,57962.0,57961.0,0.2091928]
["bitfinex","BTCUSD",1726511438012,0.001,57962.0,57961.0,0.5542518]
["bitfinex","BTCUSD",1726511438263,0.001,57962.0,57961.0,0.2091928]
["bitfinex","BTCUSD",1726511439206,0.001,57962.0,57961.0,0.64966647]
["bitfinex","BTCUSD",1726511439712,0.001,57962.0,57961.0,0.99472547]
["bitfinex","BTCUSD",1726511439950,0.001,57962.0,57961.0,0.9913108]
["bitfinex","BTCUSD",1726511441173,0.001,57962.0,57961.0,0.9982258]
["bitfinex","BTCUSD",1726511441648,0.001,57962.0,57961.0,0.9913108]
["bitfinex","BTCUSD",1726511441897,0.001,57962.0,57961.0,0.3011928]
["bitfinex","BTCUSD",1726511442122,0.001,57962.0,57961.0,0.0366638]
["bitfinex","BTCUSD",1726511442350,0.173526,57962.0,57961.0,0.0366638]
["bitfinex","BTCUSD",1726511442586,0.001,57962.0,57961.0,0.0366638]
["bitfinex","BTCUSD",1726511443261,0.173336,57964.0,57961.0,0.0226638]
["bitfinex","BTCUSD",1726511443488,0.001,57962.0,57961.0,0.0336638]
["bitfinex","BTCUSD",1726511443724,0.001817,57962.0,57961.0,0.0336638]
["bitfinex","BTCUSD",1726511444255,0.174343,57962.0,57961.0,0.0196638]
["bitfinex","BTCUSD",1726511444501,0.864449,57962.0,57961.0,0.0316638]
["bitfinex","BTCUSD",1726511444734,0.864449,57962.0,57961.0,0.0315564]
["bitfinex","BTCUSD",1726511444956,0.864449,57962.0,57961.0,0.0195564]
["bitfinex","BTCUSD",1726511445201,0.864449,57962.0,57961.0,0.0275564]
["bitfinex","BTCUSD",1726511445671,0.863449,57962.0,57961.0,0.0085564]
["bitfinex","BTCUSD",1726511445909,0.863449,57962.0,57961.0,0.008]
["bitfinex","BTCUSD",1726511446175,0.864449,57962.0,57961.0,0.0235564]
["bitfinex","BTCUSD",1726511446429,0.864449,57962.0,57961.0,0.015]
["bitfinex","BTCUSD",1726511446651,0.88271593,57962.0,57961.0,0.0235564]
["bitfinex","BTCUSD",1726511447142,0.88271593,57962.0,57961.0,0.015]
["bitfinex","BTCUSD",1726511447667,0.88276009,57962.0,57961.0,0.015]
["bitfinex","BTCUSD",1726511448389,0.53770709,57962.0,57961.0,0.015]
["bitfinex","BTCUSD",1726511448897,0.88276009,57962.0,57961.0,0.0235564]
["bitfinex","BTCUSD",1726511449137,0.88276009,57962.0,57961.0,0.015]
["bitfinex","BTCUSD",1726511449613,0.53770709,57962.0,57961.0,0.015]
["bitfinex","BTCUSD",1726511451105,0.88276009,57962.0,57961.0,0.015]
["bitfinex","BTCUSD",1726511451339,0.8827768,57962.0,57961.0,0.015]
["bitfinex","BTCUSD",1726511451836,1.28631056,57962.0,57961.0,0.015]
["bitfinex","BTCUSD",1726511452081,0.94125756,57962.0,57961.0,0.015]
["bitfinex","BTCUSD",1726511453225,1.28631056,57962.0,57961.0,0.015]
["bitfinex","BTCUSD",1726511453449,1.43767296,57962.0,57961.0,0.015]
["bitfinex","BTCUSD",1726511453806,1.75636356,57962.0,57961.0,0.015]
["bitfinex","BTCUSD",1726511454042,2.30121656,57962.0,57961.0,0.015]
["bitfinex","BTCUSD",1726511454277,1.95616356,57962.0,57961.0,0.015]
["bitfinex","BTCUSD",1726511454500,2.01144071,57962.0,57961.0,0.007]
["bitfinex","BTCUSD",1726511454734,2.01141125,57962.0,57961.0,0.01]
["bitfinex","BTCUSD",1726511455177,2.01141125,57962.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511455178,1.61135376,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511455427,1.8290714,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511455843,1.85815752,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511456606,1.85615752,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511456846,1.84285918,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511457089,1.86115107,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511457523,1.86415107,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511457762,1.29256265,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511460748,1.31964794,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511460966,1.32164794,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511461183,1.31964794,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511461429,1.32164794,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511461669,1.71531716,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511461904,1.91473646,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511462637,1.86608117,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511463596,1.86408117,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511463834,1.86608117,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511465075,1.86308117,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511465340,1.31857887,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511465574,1.31357887,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511465813,1.31657887,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511466276,1.31157887,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511466550,1.31539587,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511466991,1.31539587,57957.0,57956.0,0.004634]
["bitfinex","BTCUSD",1726511467252,1.31739587,57957.0,57956.0,0.004634]
["bitfinex","BTCUSD",1726511467707,1.31539587,57957.0,57956.0,0.004634]
["bitfinex","BTCUSD",1726511467948,1.31539587,57957.0,57956.0,0.007634]
["bitfinex","BTCUSD",1726511468442,1.31531425,57957.0,57956.0,0.007634]
["bitfinex","BTCUSD",1726511469145,0.97023125,57957.0,57956.0,0.007634]
["bitfinex","BTCUSD",1726511469358,0.59806296,57957.0,57956.0,0.103334]
["bitfinex","BTCUSD",1726511469769,0.59806296,57957.0,57956.0,0.11212014]
["bitfinex","BTCUSD",1726511470466,0.59506296,57957.0,57956.0,0.10612014]
["bitfinex","BTCUSD",1726511470690,0.59606296,57957.0,57956.0,0.12512014]
["bitfinex","BTCUSD",1726511471363,0.94114596,57957.0,57956.0,0.12512014]
["bitfinex","BTCUSD",1726511472069,0.94114596,57957.0,57956.0,0.02942014]
["bitfinex","BTCUSD",1726511472525,0.96822795,57957.0,57956.0,0.020634]
["bitfinex","BTCUSD",1726511475481,1.31331095,57957.0,57956.0,0.020634]
["bitfinex","BTCUSD",1726511475699,1.31331034,57957.0,57956.0,0.020634]
["bitfinex","BTCUSD",1726511477396,2.32107634,57957.0,57956.0,0.020634]
["bitfinex","BTCUSD",1726511477852,2.30894585,57957.0,57956.0,0.020634]
["bitfinex","BTCUSD",1726511478087,2.25370531,57957.0,57956.0,0.020634]
["bitfinex","BTCUSD",1726511478308,2.30894912,57957.0,57956.0,0.020634]
["bitfinex","BTCUSD",1726511478539,2.30794912,57957.0,57956.0,0.011634]
["bitfinex","BTCUSD",1726511478768,2.31094912,57957.0,57956.0,0.011634]
["bitfinex","BTCUSD",1726511478984,2.25570531,57957.0,57956.0,0.011634]
["bitfinex","BTCUSD",1726511479208,1.94765092,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511479523,1.91064593,57957.0,57956.0,0.004634]
["bitfinex","BTCUSD",1726511479975,1.91064593,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511480416,1.97713886,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511480635,1.94899634,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511481550,2.00423234,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511482697,1.98599906,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511482920,2.00424035,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511484987,2.17548056,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511485207,2.12024456,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511485443,2.00221193,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511485720,2.72437793,57957.0,57956.0,0.001634]
["bitfinex","BTCUSD",1726511485960,2.72437793,57957.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511485961,1.26672369,57932.0,57931.0,0.26052921]
["bitfinex","BTCUSD",1726511486182,1.48438428,57932.0,57931.0,0.26052921]
["bitfinex","BTCUSD",1726511486406,1.48438428,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511486642,1.31205913,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511486909,1.85671043,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511487137,2.36676628,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511487385,2.47327147,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511487636,1.99506486,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511487869,1.9398502,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511488111,1.9418502,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511488568,1.9418502,57932.0,57931.0,0.005634]
["bitfinex","BTCUSD",1726511488785,1.9418502,57932.0,57931.0,0.007634]
["bitfinex","BTCUSD",1726511489016,1.9418502,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511489248,1.9398502,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511489480,1.9398502,57932.0,57931.0,0.003634]
["bitfinex","BTCUSD",1726511489481,1.75634453,57932.0,57931.0,0.003634]
["bitfinex","BTCUSD",1726511489715,1.74734453,57932.0,57931.0,0.002634]
["bitfinex","BTCUSD",1726511489942,1.75234453,57932.0,57931.0,0.002634]
["bitfinex","BTCUSD",1726511490168,0.96264661,57932.0,57931.0,0.003634]
["bitfinex","BTCUSD",1726511490395,0.95064661,57932.0,57931.0,0.002634]
["bitfinex","BTCUSD",1726511490622,1.32297698,57932.0,57931.0,0.002634]
["bitfinex","BTCUSD",1726511491109,0.11466498,57932.0,57931.0,0.002634]
["bitfinex","BTCUSD",1726511491339,0.08614957,57932.0,57931.0,0.175253]
["bitfinex","BTCUSD",1726511491566,0.08614957,57932.0,57931.0,0.01166621]
["bitfinex","BTCUSD",1726511491812,0.08614957,57932.0,57931.0,0.01266621]
["bitfinex","BTCUSD",1726511491813,0.26776557,57932.0,57931.0,0.01266621]
["bitfinex","BTCUSD",1726511492098,0.26776557,57932.0,57931.0,0.01066621]
["bitfinex","BTCUSD",1726511492099,0.96674498,57932.0,57931.0,0.01066621]
["bitfinex","BTCUSD",1726511492316,1.31197698,57932.0,57931.0,0.01366621]
["bitfinex","BTCUSD",1726511492555,1.31197698,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511492792,1.83887527,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511493015,1.84196174,57932.0,57931.0,0.008634]
["bitfinex","BTCUSD",1726511493257,1.84296174,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511493482,1.84496174,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511493720,1.84396174,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511494182,2.14849174,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511495317,1.79325974,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511495768,1.32606345,57932.0,57931.0,0.003634]
["bitfinex","BTCUSD",1726511495988,1.31806345,57932.0,57931.0,0.002634]
["bitfinex","BTCUSD",1726511496225,1.31206345,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511496681,1.31206345,57932.0,57931.0,0.002634]
["bitfinex","BTCUSD",1726511496902,1.31306345,57932.0,57931.0,0.002634]
["bitfinex","BTCUSD",1726511497094,1.31206345,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511497796,1.28496508,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511498488,1.3489902,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511498712,1.3519902,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511498945,1.37808647,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511499172,1.40908647,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511499390,1.95511635,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511499837,1.95611635,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511500059,1.95411635,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511500274,1.95511635,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511500747,2.32334835,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511501216,2.51134835,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511501456,2.51034835,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511501675,2.17311635,57932.0,57931.0,0.002634]
["bitfinex","BTCUSD",1726511501906,1.93339123,57932.0,57931.0,0.003634]
["bitfinex","BTCUSD",1726511502123,1.76539123,57932.0,57931.0,0.002634]
["bitfinex","BTCUSD",1726511502398,1.78739123,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511502633,1.91479349,57932.0,57931.0,0.003634]
["bitfinex","BTCUSD",1726511502887,1.93510139,57932.0,57931.0,0.003634]
["bitfinex","BTCUSD",1726511503120,1.94910139,57932.0,57931.0,0.004634]
["bitfinex","BTCUSD",1726511503374,1.41212786,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511503650,1.31212786,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511504564,1.31912786,57932.0,57931.0,0.002634]
["bitfinex","BTCUSD",1726511505022,1.31212786,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511505273,1.44608184,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511505520,1.31312786,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511505759,1.31212786,57932.0,57931.0,0.004634]
["bitfinex","BTCUSD",1726511505980,1.3121889,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511507819,1.28509263,57932.0,57931.0,0.002634]
["bitfinex","BTCUSD",1726511508073,1.28509263,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511508295,1.28509263,57932.0,57931.0,0.003634]
["bitfinex","BTCUSD",1726511508741,1.28509263,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511509230,1.26672369,57932.0,57931.0,0.004634]
["bitfinex","BTCUSD",1726511509468,1.28504194,57932.0,57931.0,0.004634]
["bitfinex","BTCUSD",1726511510809,1.31213771,57932.0,57931.0,0.004634]
["bitfinex","BTCUSD",1726511512410,1.29381946,57932.0,57931.0,0.004634]
["bitfinex","BTCUSD",1726511512636,1.31215388,57932.0,57931.0,0.004634]
["bitfinex","BTCUSD",1726511512862,1.29381946,57932.0,57931.0,0.004634]
["bitfinex","BTCUSD",1726511513083,1.31215785,57932.0,57931.0,0.004634]
["bitfinex","BTCUSD",1726511513781,1.31215741,57932.0,57931.0,0.004634]
["bitfinex","BTCUSD",1726511515337,0.62169341,57932.0,57931.0,0.004634]
["bitfinex","BTCUSD",1726511515562,0.10384541,57932.0,57931.0,0.004634]
["bitfinex","BTCUSD",1726511515806,0.08550746,57932.0,57931.0,0.01431568]
["bitfinex","BTCUSD",1726511516029,0.27652839,57932.0,57931.0,0.01431568]
["bitfinex","BTCUSD",1726511517008,0.25912346,57932.0,57931.0,0.01831568]
["bitfinex","BTCUSD",1726511517225,0.2775696,57932.0,57931.0,0.01531568]
["bitfinex","BTCUSD",1726511517444,0.2785696,57932.0,57931.0,0.02131568]
["bitfinex","BTCUSD",1726511517904,0.6238016,57932.0,57931.0,0.01531568]
["bitfinex","BTCUSD",1726511518117,0.6218016,57932.0,57931.0,0.01131568]
["bitfinex","BTCUSD",1726511518331,0.2765696,57932.0,57931.0,0.01131568]
["bitfinex","BTCUSD",1726511518544,0.2785696,57932.0,57931.0,0.02431568]
["bitfinex","BTCUSD",1726511518757,0.1059536,57932.0,57931.0,0.02431568]
["bitfinex","BTCUSD",1726511520124,0.2785696,57932.0,57931.0,0.02431568]
["bitfinex","BTCUSD",1726511521754,0.6238016,57932.0,57931.0,0.02431568]
["bitfinex","BTCUSD",1726511521987,0.9690336,57932.0,57931.0,0.02431568]
["bitfinex","BTCUSD",1726511522230,1.10045946,57932.0,57931.0,0.014634]
["bitfinex","BTCUSD",1726511522456,1.44569146,57932.0,57931.0,0.014634]
["bitfinex","BTCUSD",1726511522678,1.28716983,57932.0,57931.0,0.014634]
["bitfinex","BTCUSD",1726511523156,1.34253529,57932.0,57931.0,0.014634]
["bitfinex","BTCUSD",1726511523378,1.28616983,57932.0,57931.0,0.008634]
["bitfinex","BTCUSD",1726511523614,1.28716983,57932.0,57931.0,0.016634]
["bitfinex","BTCUSD",1726511523845,1.31426581,57932.0,57931.0,0.016634]
["bitfinex","BTCUSD",1726511524073,1.31426581,57932.0,57931.0,0.008634]
["bitfinex","BTCUSD",1726511524074,1.31326581,57932.0,57931.0,0.008634]
["bitfinex","BTCUSD",1726511524341,1.31326581,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511524342,1.31226581,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511524558,0.96903381,57932.0,57931.0,0.013634]
["bitfinex","BTCUSD",1726511525003,0.96803372,57932.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726511525226,0.96803372,57932.0,57931.0,0.004634]
["bitfinex","BTCUSD",1726511525446,1.31226572,57932.0,57931.0,0.003634]
["bitfinex","BTCUSD",1726511525891,0.96803372,57932.0,57931.0,0.008634]
["bitfinex","BTCUSD",1726511526335,0.96803372,57932.0,57931.0,0.006634]
["bitfinex","BTCUSD",1726511526867,0.07743831,57932.0,57931.0,0.011634]
["bitfinex","BTCUSD",1726511527116,0.07743831,57932.0,57931.0,0.184253]
["bitfinex","BTCUSD",1726511527336,0.07743831,57932.0,57931.0,0.88436664]
["bitfinex","BTCUSD",1726511527337,0.04754203,57932.0,57931.0,0.88436664]
["bitfinex","BTCUSD",1726511527564,0.04754203,57932.0,57931.0,1.01536664]
["bitfinex","BTCUSD",1726511527782,0.07743831,57932.0,57931.0,0.32489064]
["bitfinex","BTCUSD",1726511528252,0.07543831,57932.0,57931.0,0.31489064]
["bitfinex","BTCUSD",1726511528488,0.07643831,57932.0,57931.0,0.31989064]
["bitfinex","BTCUSD",1726511528717,0.07643831,57932.0,57931.0,0.14727164]
["bitfinex","BTCUSD",1726511529190,0.07643831,57932.0,57931.0,0.31989064]
["bitfinex","BTCUSD",1726511529419,0.07643831,57932.0,57931.0,0.31489064]
["bitfinex","BTCUSD",1726511529420,0.07543831,57932.0,57931.0,0.31489064]
["bitfinex","BTCUSD",1726511529652,0.07643831,57932.0,57931.0,0.32089064]
["bitfinex","BTCUSD",1726511529874,0.07643831,57932.0,57931.0,0.66612864]
["bitfinex","BTCUSD",1726511530096,0.07543831,57932.0,57931.0,0.66012864]
["bitfinex","BTCUSD",1726511530322,0.07643831,57932.0,57931.0,0.67312864]
["bitfinex","BTCUSD",1726511530823,0.07643831,57932.0,57931.0,0.33789064]
["bitfinex","BTCUSD",1726511530824,0.05034233,57932.0,57931.0,0.33789064]
["bitfinex","BTCUSD",1726511531039,0.04934233,57932.0,57931.0,0.32789064]
["bitfinex","BTCUSD",1726511531256,0.07743445,57932.0,57931.0,0.33789064]
["bitfinex","BTCUSD",1726511531479,0.07743445,57932.0,57931.0,0.68312864]
["bitfinex","BTCUSD",1726511531702,0.07743445,57932.0,57931.0,0.33789064]
["bitfinex","BTCUSD",1726511531932,0.07743445,57932.0,57931.0,0.68312864]
["bitfinex","BTCUSD",1726511532173,0.07743445,57932.0,57931.0,0.33789064]
["bitfinex","BTCUSD",1726511532870,0.07743445,57932.0,57931.0,0.68312864]
["bitfinex","BTCUSD",1726511533108,0.07743445,57932.0,57931.0,1.37360464]
["bitfinex","BTCUSD",1726511533109,0.04753817,57932.0,57931.0,1.37360464]
["bitfinex","BTCUSD",1726511533358,0.04753817,57932.0,57931.0,1.62430464]
["bitfinex","BTCUSD",1726511533595,0.02909212,57932.0,57931.0,1.62430464]
["bitfinex","BTCUSD",1726511534066,0.02809212,57932.0,57931.0,1.92071443]
["bitfinex","BTCUSD",1726511534291,0.02809212,57932.0,57931.0,1.91050248]
["bitfinex","BTCUSD",1726511534513,0.02809212,57932.0,57931.0,1.92350248]
["bitfinex","BTCUSD",1726511534514,0.02909212,57932.0,57931.0,1.92350248]
["bitfinex","BTCUSD",1726511534802,0.02809212,57932.0,57931.0,1.91350248]
["bitfinex","BTCUSD",1726511535040,0.02809212,57932.0,57931.0,1.91050248]
["bitfinex","BTCUSD",1726511535283,0.02909212,57932.0,57931.0,1.92450248]
["bitfinex","BTCUSD",1726511535519,0.02909212,57932.0,57931.0,1.22706664]
["bitfinex","BTCUSD",1726511537644,0.002,57932.0,57931.0,1.22706664]
["bitfinex","BTCUSD",1726511540236,0.02908934,57932.0,57931.0,1.22706664]
["bitfinex","BTCUSD",1726511540704,0.02908934,57932.0,57931.0,0.88182864]
["bitfinex","BTCUSD",1726511541653,0.02908934,57932.0,57931.0,1.22706664]
["bitfinex","BTCUSD",1726511542094,0.02908934,57932.0,57931.0,0.88182864]
["bitfinex","BTCUSD",1726511542395,0.172598,57938.0,57931.0,0.88182864]
["bitfinex","BTCUSD",1726511542396,0.02989628,57948.0,57947.0,0.345142]
["bitfinex","BTCUSD",1726511542644,0.02851541,57953.0,57947.0,0.64433684]
["bitfinex","BTCUSD",1726511542645,0.02989628,57951.0,57947.0,0.64433684]
["bitfinex","BTCUSD",1726511542893,0.02989628,57951.0,57947.0,0.3090936]
["bitfinex","BTCUSD",1726511542894,0.01855417,57948.0,57947.0,0.3090936]
["bitfinex","BTCUSD",1726511543142,0.01855417,57950.0,57947.0,0.4816636]
["bitfinex","BTCUSD",1726511543386,0.01855417,57949.0,57947.0,0.4816636]
["bitfinex","BTCUSD",1726511543621,0.05698484,57951.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726511543870,0.01859582,57950.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726511544326,0.01859582,57950.0,57949.0,0.18241948]
["bitfinex","BTCUSD",1726511545058,0.01859582,57950.0,57949.0,0.00985548]
["bitfinex","BTCUSD",1726511545307,0.02708856,57951.0,57949.0,0.00985548]
["bitfinex","BTCUSD",1726511545308,0.05698484,57951.0,57949.0,0.00985548]
["bitfinex","BTCUSD",1726511545529,0.01864237,57950.0,57949.0,0.172563]
["bitfinex","BTCUSD",1726511545756,0.01864237,57950.0,57949.0,0.012]
["bitfinex","BTCUSD",1726511546435,0.01864237,57950.0,57949.0,0.025]
["bitfinex","BTCUSD",1726511546881,0.01864237,57950.0,57949.0,0.197565]
["bitfinex","BTCUSD",1726511547342,0.01864237,57950.0,57949.0,0.025]
["bitfinex","BTCUSD",1726511547571,0.19120437,57950.0,57949.0,0.025]
["bitfinex","BTCUSD",1726511547821,0.01864237,57950.0,57949.0,0.025]
["bitfinex","BTCUSD",1726511548060,0.01864237,57950.0,57949.0,0.55255148]
["bitfinex","BTCUSD",1726511548544,0.02989628,57951.0,57949.0,0.55255148]
["bitfinex","BTCUSD",1726511548771,0.02989628,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726511548993,0.04853738,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726511549217,0.04853738,57951.0,57950.0,0.18231033]
["bitfinex","BTCUSD",1726511550211,0.04853738,57951.0,57950.0,0.19531033]
["bitfinex","BTCUSD",1726511551110,0.04853738,57951.0,57950.0,0.20931033]
["bitfinex","BTCUSD",1726511551329,0.02989628,57951.0,57950.0,0.20931033]
["bitfinex","BTCUSD",1726511551567,0.02989628,57951.0,57950.0,0.03674833]
["bitfinex","BTCUSD",1726511552034,0.02989628,57951.0,57950.0,0.20931033]
["bitfinex","BTCUSD",1726511552260,0.02989628,57951.0,57950.0,0.03674833]
["bitfinex","BTCUSD",1726511552748,0.04853614,57951.0,57950.0,0.03674833]
["bitfinex","BTCUSD",1726511554165,0.04853614,57951.0,57950.0,0.20931033]
["bitfinex","BTCUSD",1726511557896,0.01863986,57951.0,57950.0,0.89956033]
["bitfinex","BTCUSD",1726511558155,0.01863986,57951.0,57950.0,0.99516033]
["bitfinex","BTCUSD",1726511558388,0.02989628,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1726511558612,0.04848511,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1726511558833,0.04848511,57952.0,57951.0,0.18230379]
["bitfinex","BTCUSD",1726511559824,0.04848511,57952.0,57951.0,0.54042279]
["bitfinex","BTCUSD",1726511560049,0.04848511,57952.0,57951.0,0.20930379]
["bitfinex","BTCUSD",1726511561201,0.04848511,57952.0,57951.0,0.55442279]
["bitfinex","BTCUSD",1726511561699,0.04848511,57952.0,57951.0,0.89954179]
["bitfinex","BTCUSD",1726511561936,0.04567085,57952.0,57951.0,1.44409223]
["bitfinex","BTCUSD",1726511562187,0.02708202,57952.0,57951.0,1.44409223]
["bitfinex","BTCUSD",1726511563198,0.02708202,57952.0,57951.0,1.43109223]
["bitfinex","BTCUSD",1726511563448,0.02708202,57952.0,57951.0,1.44509223]
["bitfinex","BTCUSD",1726511563912,0.02708202,57952.0,57951.0,1.43109223]
["bitfinex","BTCUSD",1726511565043,0.02708202,57952.0,57951.0,1.44509223]
["bitfinex","BTCUSD",1726511565294,0.02708202,57952.0,57951.0,1.47509223]
["bitfinex","BTCUSD",1726511565535,0.02708202,57952.0,57951.0,1.48409223]
["bitfinex","BTCUSD",1726511566947,0.02708202,57952.0,57951.0,1.49809223]
["bitfinex","BTCUSD",1726511567681,0.000817,57956.0,57951.0,0.03774479]
["bitfinex","BTCUSD",1726511567938,0.01846634,57955.0,57954.0,0.172549]
["bitfinex","BTCUSD",1726511568408,0.01846634,57955.0,57954.0,0.18220098]
["bitfinex","BTCUSD",1726511568642,0.01846634,57955.0,57954.0,0.52730198]
["bitfinex","BTCUSD",1726511569806,0.01846634,57955.0,57954.0,0.18220098]
["bitfinex","BTCUSD",1726511570038,0.01846634,57955.0,57954.0,0.02365098]
["bitfinex","BTCUSD",1726511570715,0.5631888,57955.0,57954.0,0.00965098]
["bitfinex","BTCUSD",1726511570959,0.01846634,57955.0,57954.0,0.00965098]
["bitfinex","BTCUSD",1726511571176,0.0455475,57955.0,57954.0,0.012]
["bitfinex","BTCUSD",1726511571396,0.0455475,57955.0,57954.0,0.02165989]
["bitfinex","BTCUSD",1726511571623,0.0455475,57955.0,57954.0,0.54831089]
["bitfinex","BTCUSD",1726511571842,0.0455475,57955.0,57954.0,0.87241189]
["bitfinex","BTCUSD",1726511572063,0.0455475,57955.0,57954.0,0.19920989]
["bitfinex","BTCUSD",1726511572307,0.0455475,57955.0,57954.0,0.54431089]
["bitfinex","BTCUSD",1726511573475,0.0455475,57955.0,57954.0,0.53531089]
["bitfinex","BTCUSD",1726511573714,0.0455475,57955.0,57954.0,0.54431089]
["bitfinex","BTCUSD",1726511574437,0.0463655,57955.0,57954.0,0.54431089]
["bitfinex","BTCUSD",1726511576802,0.0463655,57955.0,57954.0,1.43394433]
["bitfinex","BTCUSD",1726511577005,0.01924993,57955.0,57954.0,2.02204533]
["bitfinex","BTCUSD",1726511577214,0.000818,57955.0,57954.0,2.15334533]
["bitfinex","BTCUSD",1726511577717,0.000818,57955.0,57954.0,2.18794533]
["bitfinex","BTCUSD",1726511577926,0.000818,57955.0,57954.0,2.17894533]
["bitfinex","BTCUSD",1726511578161,0.000818,57955.0,57954.0,2.19294533]
["bitfinex","BTCUSD",1726511578374,0.000818,57955.0,57954.0,2.18494533]
["bitfinex","BTCUSD",1726511578609,0.000818,57955.0,57954.0,2.19894533]
["bitfinex","BTCUSD",1726511578853,0.000818,57955.0,57954.0,2.18494533]
["bitfinex","BTCUSD",1726511579800,0.000818,57955.0,57954.0,2.19894533]
["bitfinex","BTCUSD",1726511580263,0.000818,57955.0,57954.0,2.18494533]
["bitfinex","BTCUSD",1726511580453,0.000818,57955.0,57954.0,2.19894533]
["bitfinex","BTCUSD",1726511580968,0.000818,57955.0,57954.0,2.20928042]
["bitfinex","BTCUSD",1726511581190,0.000818,57955.0,57954.0,2.19528042]
["bitfinex","BTCUSD",1726511581661,0.000818,57955.0,57954.0,2.18128042]
["bitfinex","BTCUSD",1726511581905,0.000818,57955.0,57954.0,2.19528042]
["bitfinex","BTCUSD",1726511583003,0.000818,57955.0,57954.0,2.20928042]
["bitfinex","BTCUSD",1726511583498,0.000818,57955.0,57954.0,2.71320554]
["bitfinex","BTCUSD",1726511583710,0.000818,57955.0,57954.0,2.72720554]
["bitfinex","BTCUSD",1726511583920,0.000818,57955.0,57954.0,2.55596973]
["bitfinex","BTCUSD",1726511584142,0.000818,57955.0,57954.0,2.38210454]
["bitfinex","BTCUSD",1726511584450,0.000817,57962.0,57961.0,0.705188]
["bitfinex","BTCUSD",1726511584624,0.000817,57962.0,57961.0,1.68473744]
["bitfinex","BTCUSD",1726511584851,0.000817,57962.0,57961.0,1.69426281]
["bitfinex","BTCUSD",1726511585083,0.000817,57962.0,57961.0,2.04132181]
["bitfinex","BTCUSD",1726511585532,0.000817,57962.0,57961.0,2.03932181]
["bitfinex","BTCUSD",1726511585983,0.000817,57962.0,57961.0,2.04976509]
["bitfinex","BTCUSD",1726511586204,0.000817,57962.0,57961.0,2.06376509]
["bitfinex","BTCUSD",1726511586448,0.000817,57962.0,57961.0,2.07776509]
["bitfinex","BTCUSD",1726511586885,0.000817,57962.0,57961.0,2.07976509]
["bitfinex","BTCUSD",1726511587764,0.000817,57962.0,57961.0,2.08668009]
["bitfinex","BTCUSD",1726511590227,0.000817,57962.0,57961.0,2.0882684]
["bitfinex","BTCUSD",1726511592057,0.000817,57962.0,57961.0,2.0742684]
["bitfinex","BTCUSD",1726511592470,0.000817,57962.0,57961.0,2.0882684]
["bitfinex","BTCUSD",1726511598353,0.000817,57962.0,57961.0,2.60456321]
["bitfinex","BTCUSD",1726511599068,0.000817,57962.0,57961.0,2.59056321]
["bitfinex","BTCUSD",1726511599499,0.000817,57962.0,57961.0,2.60456321]
["bitfinex","BTCUSD",1726511599911,0.000817,57962.0,57961.0,2.59056321]
["bitfinex","BTCUSD",1726511600351,0.000817,57962.0,57961.0,2.57656321]
["bitfinex","BTCUSD",1726511600580,0.001644,57975.0,57974.0,0.053]
["bitfinex","BTCUSD",1726511600804,0.001644,57975.0,57974.0,0.915455]
["bitfinex","BTCUSD",1726511601022,0.001644,57975.0,57974.0,1.61478103]
["bitfinex","BTCUSD",1726511602384,0.001644,57975.0,57974.0,1.21679903]
["bitfinex","BTCUSD",1726511603080,0.001644,57975.0,57974.0,1.23079903]
["bitfinex","BTCUSD",1726511603545,0.001644,57975.0,57974.0,1.24479903]
["bitfinex","BTCUSD",1726511607666,0.001644,57975.0,57974.0,0.55483503]
["bitfinex","BTCUSD",1726511607941,0.46193591,57975.0,57974.0,0.03736203]
["bitfinex","BTCUSD",1726511608184,0.0037639,57986.0,57975.0,0.86244]
["bitfinex","BTCUSD",1726511608185,0.02974611,57976.0,57975.0,0.86244]
["bitfinex","BTCUSD",1726511608637,0.14504611,57976.0,57975.0,0.18410427]
["bitfinex","BTCUSD",1726511608861,0.14504611,57976.0,57975.0,0.01161627]
["bitfinex","BTCUSD",1726511609086,0.14504611,57976.0,57975.0,0.52908027]
["bitfinex","BTCUSD",1726511609319,0.14504611,57976.0,57975.0,0.01161627]
["bitfinex","BTCUSD",1726511609599,0.14504611,57976.0,57975.0,0.18410427]
["bitfinex","BTCUSD",1726511609835,0.14504611,57976.0,57975.0,0.20310427]
["bitfinex","BTCUSD",1726511610067,0.17211639,57976.0,57975.0,0.03061627]
["bitfinex","BTCUSD",1726511610306,0.49751308,57976.0,57975.0,0.03061627]
["bitfinex","BTCUSD",1726511610550,0.52722979,57976.0,57975.0,0.03061627]
["bitfinex","BTCUSD",1726511610778,0.35474479,57976.0,57975.0,0.019]
["bitfinex","BTCUSD",1726511611000,0.2018331,57976.0,57975.0,0.54808027]
["bitfinex","BTCUSD",1726511611221,0.05681639,57976.0,57975.0,1.42584744]
["bitfinex","BTCUSD",1726511611444,0.05681639,57976.0,57975.0,1.43746371]
["bitfinex","BTCUSD",1726511611898,0.02974611,57976.0,57975.0,1.09248771]
["bitfinex","BTCUSD",1726511612122,0.02974611,57976.0,57975.0,0.89305627]
["bitfinex","BTCUSD",1726511612560,0.02974611,57976.0,57975.0,1.43746371]
["bitfinex","BTCUSD",1726511618349,0.000818,57981.0,57980.0,0.517419]
["bitfinex","BTCUSD",1726511618583,0.000818,57981.0,57980.0,0.862365]
["bitfinex","BTCUSD",1726511618816,0.000818,57981.0,57980.0,0.87395478]
["bitfinex","BTCUSD",1726511619961,0.000818,57981.0,57980.0,0.87795478]
["bitfinex","BTCUSD",1726511620200,0.01935141,57981.0,57980.0,0.87795478]
["bitfinex","BTCUSD",1726511620445,0.01935141,57981.0,57980.0,0.53300878]
["bitfinex","BTCUSD",1726511620929,0.01935141,57981.0,57980.0,0.53800878]
["bitfinex","BTCUSD",1726511621429,0.01935446,57981.0,57980.0,0.53800878]
["bitfinex","BTCUSD",1726511622147,0.19182446,57981.0,57980.0,0.02058978]
["bitfinex","BTCUSD",1726511622402,0.01935446,57981.0,57980.0,0.02058978]
["bitfinex","BTCUSD",1726511622855,0.04905635,57981.0,57980.0,0.02058978]
["bitfinex","BTCUSD",1726511623543,0.04905635,57981.0,57980.0,0.53800878]
["bitfinex","BTCUSD",1726511623807,0.04905635,57981.0,57980.0,1.22790078]
["bitfinex","BTCUSD",1726511624057,0.01935446,57981.0,57980.0,1.25290078]
["bitfinex","BTCUSD",1726511624293,0.01935446,57981.0,57980.0,1.25090078]
["bitfinex","BTCUSD",1726511624762,0.01937015,57981.0,57980.0,1.24590078]
["bitfinex","BTCUSD",1726511625008,0.01937015,57981.0,57980.0,1.25790078]
["bitfinex","BTCUSD",1726511625241,0.000818,57981.0,57980.0,1.23090078]
["bitfinex","BTCUSD",1726511625508,0.000818,57981.0,57980.0,0.52900878]
["bitfinex","BTCUSD",1726511625733,0.19183435,57981.0,57980.0,0.02558978]
["bitfinex","BTCUSD",1726511625976,0.22150722,57981.0,57980.0,0.03958978]
["bitfinex","BTCUSD",1726511626426,0.04903722,57981.0,57980.0,0.02558978]
["bitfinex","BTCUSD",1726511626647,0.04903722,57981.0,57980.0,0.21206278]
["bitfinex","BTCUSD",1726511626870,0.04903722,57981.0,57980.0,0.03958978]
["bitfinex","BTCUSD",1726511627131,0.04903722,57981.0,57980.0,0.02558978]
["bitfinex","BTCUSD",1726511627354,0.04903722,57981.0,57980.0,0.55100878]
["bitfinex","BTCUSD",1726511627581,0.04903722,57981.0,57980.0,0.89595478]
["bitfinex","BTCUSD",1726511627812,0.01936435,57981.0,57980.0,0.88195478]
["bitfinex","BTCUSD",1726511628055,0.01938437,57981.0,57980.0,1.22690078]
["bitfinex","BTCUSD",1726511628543,0.01938437,57981.0,57980.0,1.26390078]
["bitfinex","BTCUSD",1726511629238,0.01938437,57981.0,57980.0,1.24190078]
["bitfinex","BTCUSD",1726511629469,0.01938437,57981.0,57980.0,1.25890078]
["bitfinex","BTCUSD",1726511630661,0.01938437,57981.0,57980.0,1.25090078]
["bitfinex","BTCUSD",1726511630914,0.01938437,57981.0,57980.0,1.24190078]
["bitfinex","BTCUSD",1726511631126,0.01938437,57981.0,57980.0,1.26990078]
["bitfinex","BTCUSD",1726511631358,0.000818,57981.0,57980.0,1.26990078]
["bitfinex","BTCUSD",1726511631577,0.01936596,57981.0,57980.0,1.26990078]
["bitfinex","BTCUSD",1726511631795,0.01936596,57981.0,57980.0,1.25590078]
["bitfinex","BTCUSD",1726511632013,0.01936596,57981.0,57980.0,1.26990078]
["bitfinex","BTCUSD",1726511632231,0.01936596,57981.0,57980.0,1.30764815]
["bitfinex","BTCUSD",1726511632232,0.000818,57981.0,57980.0,1.30764815]
["bitfinex","BTCUSD",1726511632687,0.000818,57981.0,57980.0,1.32164815]
["bitfinex","BTCUSD",1726511632905,0.000818,57981.0,57980.0,1.32166346]
["bitfinex","BTCUSD",1726511633616,0.000818,57981.0,57980.0,1.32329746]
["bitfinex","BTCUSD",1726511634307,0.000818,57981.0,57980.0,0.95535146]
["bitfinex","BTCUSD",1726511634539,0.000818,57981.0,57980.0,0.55864278]
["bitfinex","BTCUSD",1726511634802,0.01937751,57981.0,57980.0,0.55864278]
["bitfinex","BTCUSD",1726511636350,0.01937751,57981.0,57980.0,0.21369678]
["bitfinex","BTCUSD",1726511636812,0.01937751,57981.0,57980.0,0.55864278]
["bitfinex","BTCUSD",1726511637046,0.01937751,57981.0,57980.0,1.44796622]
["bitfinex","BTCUSD",1726511637265,0.000818,57981.0,57980.0,1.4176571]
["bitfinex","BTCUSD",1726511637488,0.000818,57981.0,57980.0,1.41764367]
["bitfinex","BTCUSD",1726511637726,0.000818,57981.0,57980.0,0.1188686]
["bitfinex","BTCUSD",1726511637946,0.01940472,57981.0,57980.0,0.04122378]
["bitfinex","BTCUSD",1726511638168,0.01940915,57981.0,57980.0,0.54464278]
["bitfinex","BTCUSD",1726511638389,0.01940915,57981.0,57980.0,0.90358878]
["bitfinex","BTCUSD",1726511638618,0.01940915,57981.0,57980.0,0.55864278]
["bitfinex","BTCUSD",1726511638875,0.01940915,57981.0,57980.0,0.54464278]
["bitfinex","BTCUSD",1726511639092,0.01940915,57981.0,57980.0,0.53064278]
["bitfinex","BTCUSD",1726511639316,0.01940915,57981.0,57980.0,0.87558878]
["bitfinex","BTCUSD",1726511639570,0.01940915,57981.0,57980.0,0.88958878]
["bitfinex","BTCUSD",1726511639799,0.01940915,57981.0,57980.0,0.87558878]
["bitfinex","BTCUSD",1726511640282,0.01940915,57981.0,57980.0,0.88958878]
["bitfinex","BTCUSD",1726511640505,0.01940915,57981.0,57980.0,0.90358878]
["bitfinex","BTCUSD",1726511640988,0.01940915,57981.0,57980.0,1.24853478]
["bitfinex","BTCUSD",1726511641231,0.0193371,57981.0,57980.0,1.24853478]
["bitfinex","BTCUSD",1726511641464,0.000818,57981.0,57980.0,1.3261796]
["bitfinex","BTCUSD",1726511641937,0.000818,57981.0,57980.0,1.5885126]
["bitfinex","BTCUSD",1726511643040,0.000818,57981.0,57980.0,1.51086778]
["bitfinex","BTCUSD",1726511643256,0.000818,57981.0,57980.0,1.50886778]
["bitfinex","BTCUSD",1726511643723,0.000818,57981.0,57980.0,1.61239421]
["bitfinex","BTCUSD",1726511644193,0.000818,57981.0,57980.0,1.95734021]
["bitfinex","BTCUSD",1726511644448,0.000818,57981.0,57980.0,1.61239421]
["bitfinex","BTCUSD",1726511645080,0.000818,57981.0,57980.0,1.61439421]
["bitfinex","BTCUSD",1726511645588,0.0037639,57986.0,57985.0,1.237206]
["bitfinex","BTCUSD",1726511645807,0.0031687,57993.0,57992.0,0.172437]
["bitfinex","BTCUSD",1726511646032,0.0031687,57993.0,57992.0,0.862187]
["bitfinex","BTCUSD",1726511646296,0.0031687,57993.0,57992.0,0.92543726]
["bitfinex","BTCUSD",1726511646531,0.0031687,57993.0,57992.0,1.4180027]
["bitfinex","BTCUSD",1726511646967,0.0031687,57993.0,57992.0,1.49564761]
["bitfinex","BTCUSD",1726511647199,0.0031687,57993.0,57992.0,1.4320027]
["bitfinex","BTCUSD",1726511647420,0.0031687,57993.0,57992.0,1.73340218]
["bitfinex","BTCUSD",1726511647650,0.0031687,57993.0,57992.0,1.4180027]
["bitfinex","BTCUSD",1726511647867,0.0031687,57993.0,57992.0,1.46972662]
["bitfinex","BTCUSD",1726511648290,0.0031687,57993.0,57992.0,1.4320027]
["bitfinex","BTCUSD",1726511649148,0.0031687,57993.0,57992.0,1.4460027]
["bitfinex","BTCUSD",1726511649392,0.0031687,57993.0,57992.0,2.35466568]
["bitfinex","BTCUSD",1726511649613,0.000818,58009.0,57992.0,2.35466568]
["bitfinex","BTCUSD",1726511649614,0.000818,58009.0,58003.0,0.962022]
["bitfinex","BTCUSD",1726511649837,0.000818,58009.0,58008.0,0.61717]
["bitfinex","BTCUSD",1726511650096,0.000818,58009.0,58008.0,0.89612599]
["bitfinex","BTCUSD",1726511650340,0.000818,58009.0,58008.0,1.50616144]
["bitfinex","BTCUSD",1726511650563,0.000818,58009.0,58008.0,1.51758603]
["bitfinex","BTCUSD",1726511651052,0.080024,58039.0,58008.0,1.51758603]
["bitfinex","BTCUSD",1726511651053,0.02418906,58030.0,58020.0,0.1]
["bitfinex","BTCUSD",1726511651267,0.000817,58034.0,58032.0,0.861592]
["bitfinex","BTCUSD",1726511651501,0.000817,58034.0,58022.0,0.07728133]
["bitfinex","BTCUSD",1726511651502,0.02418906,58032.0,58024.0,0.344679]
["bitfinex","BTCUSD",1726511651718,0.02418906,58032.0,58018.0,0.1]
["bitfinex","BTCUSD",1726511651719,0.02418906,58029.0,58018.0,0.1]
["bitfinex","BTCUSD",1726511652208,0.19261671,58032.0,58018.0,0.1]
["bitfinex","BTCUSD",1726511652209,0.02418906,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1726511652419,0.02418906,58030.0,58019.0,0.01516288]
["bitfinex","BTCUSD",1726511652420,0.02500706,58033.0,58021.0,0.0515292]
["bitfinex","BTCUSD",1726511652868,0.02500706,58033.0,58029.0,0.01170968]
["bitfinex","BTCUSD",1726511652870,0.02500706,58033.0,58014.0,0.03]
["bitfinex","BTCUSD",1726511652871,0.02418906,58029.0,58014.0,0.03]
["bitfinex","BTCUSD",1726511653109,0.02418906,58029.0,58022.0,0.01174669]
["bitfinex","BTCUSD",1726511653335,0.02418906,58029.0,58014.0,0.03]
["bitfinex","BTCUSD",1726511653336,0.02418906,58027.0,58023.0,0.01171008]
["bitfinex","BTCUSD",1726511653559,0.02418906,58027.0,58012.0,0.1346]
["bitfinex","BTCUSD",1726511653560,0.1176,58026.0,58022.0,0.172346]
["bitfinex","BTCUSD",1726511653804,0.1176,58026.0,58023.0,0.01171008]
["bitfinex","BTCUSD",1726511654268,0.1176,58026.0,58025.0,0.172339]
["bitfinex","BTCUSD",1726511654518,0.1176,58026.0,58022.0,0.353694]
["bitfinex","BTCUSD",1726511654743,0.1176,58026.0,58025.0,0.0116995]
["bitfinex","BTCUSD",1726511654960,0.1176,58026.0,58024.0,0.172341]
["bitfinex","BTCUSD",1726511655215,0.000818,58033.0,58022.0,0.353693]
["bitfinex","BTCUSD",1726511655216,0.02418906,58029.0,58028.0,0.344661]
["bitfinex","BTCUSD",1726511655452,0.02418906,58029.0,58025.0,0.0116995]
["bitfinex","BTCUSD",1726511655453,0.05123768,58026.0,58025.0,0.0116995]
["bitfinex","BTCUSD",1726511655718,0.0555468,58026.0,58022.0,0.009]
["bitfinex","BTCUSD",1726511655976,0.02418906,58025.0,58024.0,0.172342]
["bitfinex","BTCUSD",1726511656436,0.02418906,58025.0,58024.0,0.517026]
["bitfinex","BTCUSD",1726511657835,0.02418906,58025.0,58024.0,0.539026]
["bitfinex","BTCUSD",1726511658125,0.02418906,58025.0,57997.0,0.0515292]
["bitfinex","BTCUSD",1726511658126,0.02418906,58012.0,57997.0,0.0515292]
["bitfinex","BTCUSD",1726511658357,0.03,58022.0,58004.0,0.517204]
["bitfinex","BTCUSD",1726511658358,0.02418906,58005.0,58004.0,0.517204]
["bitfinex","BTCUSD",1726511658853,0.02418906,58005.0,58004.0,0.862007]
["bitfinex","BTCUSD",1726511659115,0.02418906,58005.0,57996.0,0.19943144]
["bitfinex","BTCUSD",1726511659355,0.02418906,58005.0,58003.0,0.172402]
["bitfinex","BTCUSD",1726511659600,0.05124628,58005.0,58004.0,0.172401]
["bitfinex","BTCUSD",1726511660040,0.02418906,58005.0,58004.0,0.180401]
["bitfinex","BTCUSD",1726511660337,0.02418906,58005.0,58004.0,0.525204]
["bitfinex","BTCUSD",1726511660561,0.02418906,58005.0,58004.0,0.517204]
["bitfinex","BTCUSD",1726511660789,0.02418906,58005.0,58004.0,0.862007]
["bitfinex","BTCUSD",1726511661238,0.02418906,58005.0,58004.0,1.20681]
["bitfinex","BTCUSD",1726511661692,0.02418906,58011.0,58010.0,0.517152]
["bitfinex","BTCUSD",1726511662168,0.02418906,58011.0,58010.0,0.86192]
["bitfinex","BTCUSD",1726511663107,0.02418906,58011.0,58010.0,0.86092]
["bitfinex","BTCUSD",1726511663330,0.02418906,58009.0,58008.0,0.17239]
["bitfinex","BTCUSD",1726511664233,0.02418906,58009.0,58008.0,0.51717]
["bitfinex","BTCUSD",1726511664909,0.02418906,58009.0,58008.0,0.34478]
["bitfinex","BTCUSD",1726511665342,0.02418906,58009.0,58008.0,0.17239]
["bitfinex","BTCUSD",1726511665634,0.02418906,58009.0,58008.0,0.17639]
["bitfinex","BTCUSD",1726511665851,0.02418906,58009.0,58008.0,0.52117]
["bitfinex","BTCUSD",1726511666298,0.02418906,58009.0,58008.0,0.52417]
["bitfinex","BTCUSD",1726511666517,0.02418906,58009.0,58008.0,0.17939]
["bitfinex","BTCUSD",1726511666745,0.02418906,58009.0,58008.0,0.007]
["bitfinex","BTCUSD",1726511667003,1.11680946,58009.0,58008.0,0.007]
["bitfinex","BTCUSD",1726511667243,0.9714669,58009.0,58008.0,0.007]
["bitfinex","BTCUSD",1726511667468,0.9529815,58009.0,58008.0,0.007]
["bitfinex","BTCUSD",1726511667690,0.97150915,58009.0,58008.0,0.007]
["bitfinex","BTCUSD",1726511668146,0.97150915,58009.0,58008.0,0.004]
["bitfinex","BTCUSD",1726511668371,0.02418906,57999.0,57997.0,0.172422]
["bitfinex","BTCUSD",1726511668617,0.344791,58006.0,57989.0,0.344888]
["bitfinex","BTCUSD",1726511668618,0.02418906,57997.0,57989.0,0.344888]
["bitfinex","BTCUSD",1726511668849,0.3840091,58009.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511668850,0.02418906,57992.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511669074,0.02418906,57991.0,57983.0,0.344927]
["bitfinex","BTCUSD",1726511669297,0.02418906,57991.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511669298,0.02418906,57991.0,57989.0,0.172445]
["bitfinex","BTCUSD",1726511669516,0.02418906,57991.0,57980.0,0.20106544]
["bitfinex","BTCUSD",1726511669728,0.02418906,57991.0,57989.0,0.172445]
["bitfinex","BTCUSD",1726511669976,0.02418906,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1726511670230,0.02418906,57995.0,57994.0,0.862157]
["bitfinex","BTCUSD",1726511670453,0.02706353,57991.0,57990.0,0.272443]
["bitfinex","BTCUSD",1726511670726,0.02418906,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726511670967,0.02418906,58000.0,57999.0,0.517249]
["bitfinex","BTCUSD",1726511671899,0.02418906,58000.0,57997.0,0.172419]
["bitfinex","BTCUSD",1726511672150,0.02418906,58000.0,57994.0,0.344859]
["bitfinex","BTCUSD",1726511672386,0.02418906,57999.0,57995.0,0.344857]
["bitfinex","BTCUSD",1726511672632,0.02418906,57999.0,57998.0,0.172419]
["bitfinex","BTCUSD",1726511673062,0.0512495,57999.0,57998.0,0.172419]
["bitfinex","BTCUSD",1726511673312,0.001,58000.0,57999.0,0.517249]
["bitfinex","BTCUSD",1726511673547,0.001,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726511673804,0.001,58000.0,57996.0,0.344851]
["bitfinex","BTCUSD",1726511674035,0.001,57999.0,57998.0,0.012]
["bitfinex","BTCUSD",1726511674267,0.0934,58003.0,57998.0,0.172419]
["bitfinex","BTCUSD",1726511674496,0.0934,58003.0,58000.0,0.172411]
["bitfinex","BTCUSD",1726511674721,0.37184201,58008.0,58001.0,0.172408]
["bitfinex","BTCUSD",1726511674959,0.172397,58006.0,58001.0,0.18445887]
["bitfinex","BTCUSD",1726511675204,0.01863007,58005.0,58001.0,0.18445887]
["bitfinex","BTCUSD",1726511676214,0.01863007,58005.0,58002.0,0.172407]
["bitfinex","BTCUSD",1726511676677,0.01863007,58005.0,58003.0,0.01203358]
["bitfinex","BTCUSD",1726511677143,0.19103007,58005.0,58003.0,0.01203358]
["bitfinex","BTCUSD",1726511677383,0.01863007,58004.0,58003.0,0.01203358]
["bitfinex","BTCUSD",1726511677635,0.344788,58007.0,57997.0,0.344843]
["bitfinex","BTCUSD",1726511677877,0.172399,58005.0,58002.0,0.005]
["bitfinex","BTCUSD",1726511678350,0.1724,58005.0,58001.0,0.004]
["bitfinex","BTCUSD",1726511678603,0.37184201,58008.0,58003.0,0.005]
["bitfinex","BTCUSD",1726511678604,0.172401,58004.0,58003.0,0.005]
["bitfinex","BTCUSD",1726511679120,0.88494654,58004.0,58003.0,0.005]
["bitfinex","BTCUSD",1726511679383,0.88494654,58004.0,58002.0,0.005]
["bitfinex","BTCUSD",1726511679384,1.14343821,58004.0,58002.0,0.005]
["bitfinex","BTCUSD",1726511679649,0.03,58007.0,57978.0,0.0037639]
["bitfinex","BTCUSD",1726511679650,0.29873975,57993.0,57978.0,0.0037639]
["bitfinex","BTCUSD",1726511679907,0.517383,57984.0,57983.0,1.03442034]
["bitfinex","BTCUSD",1726511680154,0.0958,57991.0,57978.0,0.0037639]
["bitfinex","BTCUSD",1726511680391,0.86235,57981.0,57978.0,0.0037639]
["bitfinex","BTCUSD",1726511680662,0.51741,57981.0,57978.0,0.0037639]
["bitfinex","BTCUSD",1726511680892,0.344931,57983.0,57978.0,0.0037639]
["bitfinex","BTCUSD",1726511681114,0.172467,57983.0,57980.0,0.002634]
["bitfinex","BTCUSD",1726511681345,0.1129,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726511681597,0.1129,57984.0,57980.0,0.002634]
["bitfinex","BTCUSD",1726511681598,0.285362,57984.0,57980.0,0.002634]
["bitfinex","BTCUSD",1726511681824,0.01861358,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726511682049,0.344893,57989.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726511682334,0.344892,57990.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726511682335,0.19952329,57986.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726511682552,0.01861394,57985.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726511683022,0.01861394,57985.0,57983.0,0.0081822]
["bitfinex","BTCUSD",1726511683480,0.172461,57984.0,57983.0,0.0081822]
["bitfinex","BTCUSD",1726511683710,0.01861394,57984.0,57983.0,0.0081822]
["bitfinex","BTCUSD",1726511683935,0.172461,57984.0,57983.0,0.0081822]
["bitfinex","BTCUSD",1726511684174,0.01861394,57984.0,57983.0,0.0081822]
["bitfinex","BTCUSD",1726511684888,0.01861394,57984.0,57983.0,0.1806462]
["bitfinex","BTCUSD",1726511685104,0.01862278,57985.0,57983.0,0.173464]
["bitfinex","BTCUSD",1726511685321,0.01862278,57984.0,57983.0,0.00925154]
["bitfinex","BTCUSD",1726511685534,0.19108178,57985.0,57983.0,0.00925154]
["bitfinex","BTCUSD",1726511685753,0.01862278,57984.0,57983.0,0.01125154]
["bitfinex","BTCUSD",1726511686454,0.01862278,57984.0,57983.0,0.00925154]
["bitfinex","BTCUSD",1726511686884,0.53600578,57984.0,57983.0,0.00925154]
["bitfinex","BTCUSD",1726511687102,0.97172579,57984.0,57983.0,0.00925154]
["bitfinex","BTCUSD",1726511687316,0.97172579,57984.0,57983.0,0.00825154]
["bitfinex","BTCUSD",1726511687549,0.344929,57983.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511687783,0.01862278,57982.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511687999,0.172467,57982.0,57981.0,0.0082586]
["bitfinex","BTCUSD",1726511688224,0.19104429,57982.0,57981.0,0.0082586]
["bitfinex","BTCUSD",1726511688459,0.02706829,57986.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511688677,0.03,57999.0,57980.0,0.004634]
["bitfinex","BTCUSD",1726511688678,0.116,57991.0,57980.0,0.004634]
["bitfinex","BTCUSD",1726511688932,0.172462,57984.0,57981.0,0.00825906]
["bitfinex","BTCUSD",1726511689392,0.001,57982.0,57981.0,0.00825906]
["bitfinex","BTCUSD",1726511690053,0.001,57982.0,57981.0,0.18072906]
["bitfinex","BTCUSD",1726511690503,0.001,57982.0,57981.0,0.18472906]
["bitfinex","BTCUSD",1726511690725,0.344889,57990.0,57981.0,0.35719406]
["bitfinex","BTCUSD",1726511690946,0.17245,57988.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726511691191,0.17245,57988.0,57981.0,0.36019406]
["bitfinex","BTCUSD",1726511691192,0.116,57991.0,57985.0,0.344913]
["bitfinex","BTCUSD",1726511691589,0.02706826,58000.0,57985.0,0.344913]
["bitfinex","BTCUSD",1726511691590,0.57839626,58000.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726511691593,0.17243,57995.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726511692053,0.172422,57998.0,57992.0,0.172434]
["bitfinex","BTCUSD",1726511692275,0.172432,57994.0,57991.0,0.00821933]
["bitfinex","BTCUSD",1726511692477,0.344844,57998.0,57993.0,0.00321227]
["bitfinex","BTCUSD",1726511692644,0.172429,57995.0,57990.0,0.172443]
["bitfinex","BTCUSD",1726511693010,0.344849,57997.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726511693219,0.17243,57995.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726511694322,0.17343,57995.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726511694786,0.172425,57996.0,57992.0,0.172436]
["bitfinex","BTCUSD",1726511695010,0.000817,58002.0,57992.0,0.172436]
["bitfinex","BTCUSD",1726511695011,0.000817,58002.0,58001.0,0.861052]
["bitfinex","BTCUSD",1726511695286,0.000817,58002.0,58001.0,0.516231]
["bitfinex","BTCUSD",1726511695493,0.000817,58002.0,58001.0,0.861052]
["bitfinex","BTCUSD",1726511695712,0.000817,58002.0,58001.0,1.205873]
["bitfinex","BTCUSD",1726511696713,0.000817,58002.0,58001.0,0.861052]
["bitfinex","BTCUSD",1726511697578,0.001817,58002.0,58001.0,0.872052]
["bitfinex","BTCUSD",1726511697827,0.001817,58002.0,58001.0,0.873052]
["bitfinex","BTCUSD",1726511698050,0.001817,58002.0,58001.0,0.887052]
["bitfinex","BTCUSD",1726511698275,0.000817,58002.0,58001.0,0.875052]
["bitfinex","BTCUSD",1726511698478,0.001817,58002.0,58001.0,0.887052]
["bitfinex","BTCUSD",1726511698923,0.001817,58002.0,58001.0,0.026]
["bitfinex","BTCUSD",1726511699153,0.863854,58002.0,58001.0,0.026]
["bitfinex","BTCUSD",1726511699390,0.9502394,58002.0,58001.0,0.026]
["bitfinex","BTCUSD",1726511700023,0.863854,58002.0,58001.0,0.026]
["bitfinex","BTCUSD",1726511700250,0.519039,58002.0,58001.0,0.012]
["bitfinex","BTCUSD",1726511700517,0.88233229,58002.0,58001.0,0.012]
["bitfinex","BTCUSD",1726511700737,0.88233229,58002.0,58001.0,0.015]
["bitfinex","BTCUSD",1726511700937,0.172423,57997.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726511701441,0.39198327,58002.0,57989.0,0.344891]
["bitfinex","BTCUSD",1726511701442,0.01847268,57996.0,57989.0,0.344891]
["bitfinex","BTCUSD",1726511701665,0.003817,58002.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726511701889,0.003817,58002.0,58001.0,0.862052]
["bitfinex","BTCUSD",1726511702092,0.003817,58002.0,58001.0,1.50561275]
["bitfinex","BTCUSD",1726511702093,0.002817,58002.0,58001.0,1.50561275]
["bitfinex","BTCUSD",1726511702588,0.002817,58002.0,57997.0,0.344843]
["bitfinex","BTCUSD",1726511702829,0.002817,58002.0,57998.0,0.0346]
["bitfinex","BTCUSD",1726511703078,0.002817,58002.0,57991.0,0.1]
["bitfinex","BTCUSD",1726511703079,0.172414,58000.0,57994.0,0.17243]
["bitfinex","BTCUSD",1726511703312,0.0185121,57999.0,57994.0,0.17243]
["bitfinex","BTCUSD",1726511703537,0.0185121,57998.0,57994.0,0.17243]
["bitfinex","BTCUSD",1726511703768,0.0185121,57998.0,57987.0,0.344903]
["bitfinex","BTCUSD",1726511703769,0.02282068,57997.0,57982.0,0.01044888]
["bitfinex","BTCUSD",1726511704001,0.14717785,58002.0,57985.0,0.172457]
["bitfinex","BTCUSD",1726511704002,0.172443,57991.0,57985.0,0.172457]
["bitfinex","BTCUSD",1726511704231,0.344885,57991.0,57983.0,0.0346]
["bitfinex","BTCUSD",1726511704486,0.172453,57987.0,57983.0,0.0346]
["bitfinex","BTCUSD",1726511704713,0.172447,57989.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726511704930,0.172443,57990.0,57985.0,0.172456]
["bitfinex","BTCUSD",1726511705158,0.172443,57990.0,57985.0,0.183456]
["bitfinex","BTCUSD",1726511705391,0.172449,57988.0,57985.0,0.011]
["bitfinex","BTCUSD",1726511705638,0.172455,57986.0,57985.0,0.011]
["bitfinex","BTCUSD",1726511705842,0.517365,57986.0,57985.0,0.011]
["bitfinex","BTCUSD",1726511706074,0.53582557,57986.0,57985.0,0.011]
["bitfinex","BTCUSD",1726511706488,0.172461,57984.0,57983.0,0.01]
["bitfinex","BTCUSD",1726511706702,0.19092157,57984.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511706968,0.172461,57984.0,57983.0,0.013]
["bitfinex","BTCUSD",1726511707204,0.172461,57984.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511707205,0.19089562,57984.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511707422,0.344901,57988.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511707423,0.17247,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511707650,0.86235,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511707869,0.86235,57981.0,57980.0,0.012634]
["bitfinex","BTCUSD",1726511707870,0.88078076,57981.0,57980.0,0.012634]
["bitfinex","BTCUSD",1726511708330,1.22572076,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511708746,1.37916681,57981.0,57980.0,0.012634]
["bitfinex","BTCUSD",1726511709413,0.88178076,57981.0,57980.0,0.012634]
["bitfinex","BTCUSD",1726511709856,0.53784076,57981.0,57980.0,0.015634]
["bitfinex","BTCUSD",1726511710091,0.19090076,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511710300,0.19090076,57981.0,57980.0,0.007634]
["bitfinex","BTCUSD",1726511710301,0.01843076,57981.0,57980.0,0.007634]
["bitfinex","BTCUSD",1726511710939,0.0455026,57981.0,57980.0,0.007634]
["bitfinex","BTCUSD",1726511710942,0.2179726,57981.0,57980.0,0.007634]
["bitfinex","BTCUSD",1726511711166,0.2179726,57981.0,57980.0,0.003634]
["bitfinex","BTCUSD",1726511711640,0.2179726,57981.0,57980.0,0.005634]
["bitfinex","BTCUSD",1726511711898,0.40883975,58000.0,57980.0,0.005634]
["bitfinex","BTCUSD",1726511712187,0.02706992,57985.0,57980.0,0.005634]
["bitfinex","BTCUSD",1726511712437,0.01843513,57984.0,57980.0,0.005634]
["bitfinex","BTCUSD",1726511712681,0.17247,57981.0,57980.0,0.005634]
["bitfinex","BTCUSD",1726511712924,0.19090513,57981.0,57980.0,0.003634]
["bitfinex","BTCUSD",1726511713145,0.19090513,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511713368,0.04550537,57981.0,57980.0,0.002634]
["bitfinex","BTCUSD",1726511713811,0.04550537,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511714037,0.56291537,57981.0,57980.0,0.009634]
["bitfinex","BTCUSD",1726511714264,0.60252353,57981.0,57980.0,0.009634]
["bitfinex","BTCUSD",1726511714494,0.21797537,57981.0,57980.0,0.009634]
["bitfinex","BTCUSD",1726511714970,0.02707024,57981.0,57980.0,1.17073875]
["bitfinex","BTCUSD",1726511715195,0.02707024,57981.0,57980.0,0.527053]
["bitfinex","BTCUSD",1726511715899,0.02707024,57981.0,57980.0,0.867999]
["bitfinex","BTCUSD",1726511716366,0.02707024,57981.0,57980.0,0.869999]
["bitfinex","BTCUSD",1726511716606,0.02707024,57981.0,57980.0,0.863999]
["bitfinex","BTCUSD",1726511716844,0.02707024,57981.0,57980.0,0.866999]
["bitfinex","BTCUSD",1726511717371,0.02707024,57981.0,57980.0,0.875999]
["bitfinex","BTCUSD",1726511717632,0.001,57981.0,57980.0,0.543053]
["bitfinex","BTCUSD",1726511717876,0.001,57981.0,57980.0,0.531053]
["bitfinex","BTCUSD",1726511718106,0.172436,57993.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726511718331,0.04818115,57992.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726511718596,0.04818115,57991.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726511718836,0.04818115,57990.0,57987.0,0.172451]
["bitfinex","BTCUSD",1726511719059,0.04818115,57990.0,57983.0,0.344927]
["bitfinex","BTCUSD",1726511719060,0.04818115,57989.0,57988.0,0.172447]
["bitfinex","BTCUSD",1726511719295,0.04818115,57989.0,57987.0,0.172452]
["bitfinex","BTCUSD",1726511719549,0.172435,57993.0,57987.0,0.172452]
["bitfinex","BTCUSD",1726511719550,0.01853121,57988.0,57987.0,0.172452]
["bitfinex","BTCUSD",1726511719830,0.01853121,57988.0,57986.0,0.172453]
["bitfinex","BTCUSD",1726511720057,0.172437,57992.0,57987.0,0.172452]
["bitfinex","BTCUSD",1726511720299,0.172437,57992.0,57985.0,0.344915]
["bitfinex","BTCUSD",1726511720300,0.04818776,57991.0,57990.0,0.517325]
["bitfinex","BTCUSD",1726511720764,0.01853375,57991.0,57990.0,0.516325]
["bitfinex","BTCUSD",1726511721000,0.01853375,57991.0,57990.0,0.861212]
["bitfinex","BTCUSD",1726511721496,0.01853375,57991.0,57990.0,1.85872575]
["bitfinex","BTCUSD",1726511721737,0.001,57991.0,57990.0,1.95672575]
["bitfinex","BTCUSD",1726511722728,0.001,57991.0,57990.0,1.61183875]
["bitfinex","BTCUSD",1726511722953,0.001,57991.0,57990.0,1.62083875]
["bitfinex","BTCUSD",1726511723171,0.001,57991.0,57990.0,1.61183875]
["bitfinex","BTCUSD",1726511723659,0.02706205,57997.0,57996.0,0.862127]
["bitfinex","BTCUSD",1726511724117,0.02706205,57997.0,57996.0,0.517276]
["bitfinex","BTCUSD",1726511724367,0.02706205,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726511724860,0.02806205,57997.0,57996.0,0.527276]
["bitfinex","BTCUSD",1726511725096,0.02806205,57997.0,57996.0,0.872127]
["bitfinex","BTCUSD",1726511725322,0.02806205,57997.0,57996.0,0.527276]
["bitfinex","BTCUSD",1726511726041,0.02806205,57997.0,57996.0,0.537276]
["bitfinex","BTCUSD",1726511726981,0.02806205,57997.0,57996.0,0.192425]
["bitfinex","BTCUSD",1726511727953,0.02806205,57997.0,57996.0,0.537276]
["bitfinex","BTCUSD",1726511728407,0.04665093,57997.0,57996.0,0.537276]
["bitfinex","BTCUSD",1726511729096,0.04665093,57997.0,57996.0,0.882127]
["bitfinex","BTCUSD",1726511729333,0.02806205,57997.0,57996.0,0.882127]
["bitfinex","BTCUSD",1726511731243,0.02806205,57997.0,57996.0,0.192425]
["bitfinex","BTCUSD",1726511731508,0.9087507,57997.0,57996.0,0.02]
["bitfinex","BTCUSD",1726511731745,0.0466387,57997.0,57996.0,0.537276]
["bitfinex","BTCUSD",1726511731973,0.01957665,57997.0,57996.0,0.192425]
["bitfinex","BTCUSD",1726511732194,0.01957665,57997.0,57996.0,0.19880843]
["bitfinex","BTCUSD",1726511732195,0.04934007,57997.0,57996.0,0.19880843]
["bitfinex","BTCUSD",1726511732664,0.04934007,57997.0,57996.0,0.54365943]
["bitfinex","BTCUSD",1726511732891,0.01957665,57997.0,57996.0,0.54365943]
["bitfinex","BTCUSD",1726511733345,0.01957665,57997.0,57996.0,0.19880843]
["bitfinex","BTCUSD",1726511733839,0.01960077,57997.0,57996.0,0.19880843]
["bitfinex","BTCUSD",1726511734945,0.04666343,57997.0,57996.0,0.19880843]
["bitfinex","BTCUSD",1726511736077,0.04666343,57997.0,57996.0,0.02638343]
["bitfinex","BTCUSD",1726511736313,0.21908543,57997.0,57996.0,0.02638343]
["bitfinex","BTCUSD",1726511737001,0.56392654,57997.0,57996.0,0.02638343]
["bitfinex","BTCUSD",1726511737496,0.99973019,57997.0,57996.0,0.02638343]
["bitfinex","BTCUSD",1726511737717,1.02953364,57997.0,57996.0,0.02638343]
["bitfinex","BTCUSD",1726511737939,0.91151233,57997.0,57996.0,0.02]
["bitfinex","BTCUSD",1726511739353,1.25635733,57997.0,57996.0,0.02]
["bitfinex","BTCUSD",1726511740467,1.25635733,57997.0,57996.0,0.01]
["bitfinex","BTCUSD",1726511740468,1.25535733,57997.0,57996.0,0.01]
["bitfinex","BTCUSD",1726511740687,0.172443,57991.0,57987.0,0.172451]
["bitfinex","BTCUSD",1726511740918,0.19103988,57990.0,57985.0,0.172455]
["bitfinex","BTCUSD",1726511741144,0.19104288,57989.0,57988.0,0.00780735]
["bitfinex","BTCUSD",1726511741410,0.01859688,57989.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726511741627,0.172444,57990.0,57988.0,0.00780735]
["bitfinex","BTCUSD",1726511741846,0.172444,57990.0,57987.0,0.00780862]
["bitfinex","BTCUSD",1726511741847,0.01866663,57989.0,57987.0,0.00780862]
["bitfinex","BTCUSD",1726511742076,0.01866663,57988.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726511742290,0.01866663,57987.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726511743005,0.01866663,57987.0,57986.0,0.517364]
["bitfinex","BTCUSD",1726511743233,0.01866663,57987.0,57986.0,0.5243929]
["bitfinex","BTCUSD",1726511743461,0.01866663,57987.0,57986.0,0.1794829]
["bitfinex","BTCUSD",1726511743651,0.01966663,57987.0,57986.0,0.1914829]
["bitfinex","BTCUSD",1726511743901,0.02066663,57987.0,57986.0,0.2024829]
["bitfinex","BTCUSD",1726511744569,0.02066663,57987.0,57986.0,0.0300289]
["bitfinex","BTCUSD",1726511744813,0.19311863,57987.0,57986.0,0.0300289]
["bitfinex","BTCUSD",1726511745054,1.22783063,57987.0,57986.0,0.0300289]
["bitfinex","BTCUSD",1726511745294,1.55996909,57987.0,57986.0,0.0300289]
["bitfinex","BTCUSD",1726511745516,1.55996909,57987.0,57986.0,0.023]
["bitfinex","BTCUSD",1726511746195,0.86235,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511746429,0.91083798,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511746678,1.25577798,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511746935,1.28284942,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511747165,1.2827754,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511747615,1.25570396,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511747852,1.20729,57981.0,57980.0,0.008634]
["bitfinex","BTCUSD",1726511748080,1.65079704,57981.0,57980.0,0.008634]
["bitfinex","BTCUSD",1726511748772,0.9107796,57981.0,57980.0,0.008634]
["bitfinex","BTCUSD",1726511749086,0.5668396,57981.0,57980.0,0.008634]
["bitfinex","BTCUSD",1726511749403,0.5678396,57981.0,57980.0,0.014634]
["bitfinex","BTCUSD",1726511749622,0.9117796,57981.0,57980.0,0.008634]
["bitfinex","BTCUSD",1726511749857,0.56666935,57981.0,57980.0,0.008634]
["bitfinex","BTCUSD",1726511750133,0.04825935,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511750387,0.01856129,57981.0,57980.0,0.520053]
["bitfinex","BTCUSD",1726511750649,0.01856129,57981.0,57980.0,0.53073413]
["bitfinex","BTCUSD",1726511750881,0.172461,57984.0,57981.0,0.17247]
["bitfinex","BTCUSD",1726511751111,0.01855367,57983.0,57981.0,0.17247]
["bitfinex","BTCUSD",1726511751355,0.01855367,57983.0,57982.0,0.18314432]
["bitfinex","BTCUSD",1726511751593,0.01848529,57983.0,57982.0,0.01067732]
["bitfinex","BTCUSD",1726511751842,0.01848529,57983.0,57982.0,0.52807532]
["bitfinex","BTCUSD",1726511752080,0.01848529,57983.0,57982.0,0.87300932]
["bitfinex","BTCUSD",1726511752313,0.345664,57997.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726511752314,0.172429,57995.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726511752559,0.172429,57995.0,57989.0,0.172446]
["bitfinex","BTCUSD",1726511752560,0.19088568,57994.0,57989.0,0.172446]
["bitfinex","BTCUSD",1726511753045,0.19088568,57994.0,57990.0,0.00866209]
["bitfinex","BTCUSD",1726511753046,0.01845268,57993.0,57990.0,0.00866209]
["bitfinex","BTCUSD",1726511753302,0.01845268,57992.0,57990.0,0.01574313]
["bitfinex","BTCUSD",1726511753552,0.01845268,57991.0,57990.0,0.01574313]
["bitfinex","BTCUSD",1726511753791,0.01845268,57991.0,57990.0,0.02274313]
["bitfinex","BTCUSD",1726511754033,0.01845268,57991.0,57989.0,0.181445]
["bitfinex","BTCUSD",1726511754034,0.01845268,57991.0,57989.0,0.181444]
["bitfinex","BTCUSD",1726511754277,0.172435,57993.0,57990.0,0.01571782]
["bitfinex","BTCUSD",1726511754529,0.001,57994.0,57990.0,0.01571782]
["bitfinex","BTCUSD",1726511754530,0.02706502,57991.0,57990.0,0.01571782]
["bitfinex","BTCUSD",1726511754774,0.21790909,57991.0,57990.0,0.01571782]
["bitfinex","BTCUSD",1726511755018,0.04546909,57991.0,57990.0,0.01571782]
["bitfinex","BTCUSD",1726511755250,0.04546909,57991.0,57990.0,0.19716082]
["bitfinex","BTCUSD",1726511755501,0.04546909,57991.0,57990.0,0.01571782]
["bitfinex","BTCUSD",1726511755725,0.04546909,57991.0,57990.0,0.02671782]
["bitfinex","BTCUSD",1726511755956,0.04646909,57991.0,57990.0,0.03871782]
["bitfinex","BTCUSD",1726511756198,0.04646909,57991.0,57990.0,0.02771782]
["bitfinex","BTCUSD",1726511756439,0.02806502,57991.0,57990.0,0.02771782]
["bitfinex","BTCUSD",1726511756887,0.04648832,57991.0,57990.0,0.02769608]
["bitfinex","BTCUSD",1726511756888,0.04748832,57991.0,57990.0,0.03969608]
["bitfinex","BTCUSD",1726511757133,0.56480932,57991.0,57990.0,0.0449281]
["bitfinex","BTCUSD",1726511757372,0.56480932,57991.0,57990.0,0.03969608]
["bitfinex","BTCUSD",1726511757373,0.62136985,57991.0,57990.0,0.03969608]
["bitfinex","BTCUSD",1726511757597,0.59430483,57991.0,57990.0,0.024]
["bitfinex","BTCUSD",1726511757823,0.8826253,57991.0,57990.0,0.024]
["bitfinex","BTCUSD",1726511758091,1.22750291,57991.0,57990.0,0.024]
["bitfinex","BTCUSD",1726511759771,1.22753514,57991.0,57990.0,0.024]
["bitfinex","BTCUSD",1726511760238,0.88265414,57991.0,57990.0,0.024]
["bitfinex","BTCUSD",1726511760725,0.9097206,57991.0,57990.0,0.024]
["bitfinex","BTCUSD",1726511761182,1.04636036,57991.0,57990.0,0.024]
["bitfinex","BTCUSD",1726511761922,1.39124136,57991.0,57990.0,0.024]
["bitfinex","BTCUSD",1726511762378,1.82902236,57991.0,57990.0,0.024]
["bitfinex","BTCUSD",1726511762604,1.48414136,57991.0,57990.0,0.024]
["bitfinex","BTCUSD",1726511763297,1.207164,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726511763537,2.04049893,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726511764060,2.23149893,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726511765606,2.65775724,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726511765910,2.79861802,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726511766117,2.87231713,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726511766359,2.8723123,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726511766610,2.8723123,57987.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511766611,2.59140858,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511766862,2.77216872,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511767094,2.79059575,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511767314,2.81765386,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511767532,2.79197385,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511767756,2.93613496,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511768497,2.92854108,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511768716,2.6298025,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511768939,2.92854108,57981.0,57980.0,0.001634]
["bitfinex","BTCUSD",1726511769419,2.90434604,57981.0,57980.0,0.003634]
["bitfinex","BTCUSD",1726511769903,2.89034604,57981.0,57980.0,0.002634]
["bitfinex","BTCUSD",1726511770141,2.89234604,57981.0,57980.0,0.003634]
["bitfinex","BTCUSD",1726511770388,2.91484814,57981.0,57980.0,0.003634]
["bitfinex","BTCUSD",1726511770624,2.85964424,57981.0,57980.0,0.003634]
["bitfinex","BTCUSD",1726511770844,2.88672168,57981.0,57980.0,0.003634]
["bitfinex","BTCUSD",1726511775402,2.86829465,57981.0,57980.0,0.003634]
["bitfinex","BTCUSD",1726511775672,2.88662375,57981.0,57980.0,0.003634]
["bitfinex","BTCUSD",1726511776153,2.787289,57981.0,57980.0,0.003634]
["bitfinex","BTCUSD",1726511778502,2.442349,57981.0,57980.0,0.003634]
["bitfinex","BTCUSD",1726511778740,2.787289,57981.0,57980.0,0.003634]
["bitfinex","BTCUSD",1726511780583,2.76021156,57981.0,57980.0,0.003634]
["bitfinex","BTCUSD",1726511782042,2.76021156,57981.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511782043,0.03,57967.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511782265,0.06,57969.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511782266,0.517579,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511782518,1.40708883,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511782796,0.88087951,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511783030,0.01824751,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511783249,0.53582651,57962.0,57961.0,0.0047639]
["bitfinex","BTCUSD",1726511783470,0.88087951,57962.0,57961.0,0.0057639]
["bitfinex","BTCUSD",1726511783696,0.88087951,57962.0,57961.0,0.1178639]
["bitfinex","BTCUSD",1726511783697,0.03631372,57962.0,57961.0,0.1178639]
["bitfinex","BTCUSD",1726511783928,0.06339416,57962.0,57961.0,0.1178639]
["bitfinex","BTCUSD",1726511784416,0.06339416,57962.0,57961.0,0.1168639]
["bitfinex","BTCUSD",1726511785102,0.06339416,57962.0,57961.0,0.1158639]
["bitfinex","BTCUSD",1726511785321,0.23692016,57962.0,57961.0,0.1158639]
["bitfinex","BTCUSD",1726511785549,0.23692016,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511785550,0.64006898,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511785797,0.64306898,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511786022,0.63906898,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511786245,0.98512198,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511786476,1.33117498,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511786697,0.98512198,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511786916,1.33117498,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511787615,0.95804154,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511787831,1.30309454,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511788046,1.30409454,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511788766,0.90087108,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511789222,0.90087108,57962.0,57961.0,0.1762929]
["bitfinex","BTCUSD",1726511789223,0.03823908,57962.0,57961.0,0.1762929]
["bitfinex","BTCUSD",1726511789449,0.03823908,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511789673,0.03823908,57962.0,57961.0,0.02327642]
["bitfinex","BTCUSD",1726511790148,0.03823908,57962.0,57961.0,0.19580542]
["bitfinex","BTCUSD",1726511790388,0.03823908,57962.0,57961.0,0.02327642]
["bitfinex","BTCUSD",1726511790653,0.03823908,57962.0,57961.0,0.41060542]
["bitfinex","BTCUSD",1726511790881,0.03823908,57962.0,57961.0,0.75566442]
["bitfinex","BTCUSD",1726511791863,0.03823908,57962.0,57961.0,0.23807642]
["bitfinex","BTCUSD",1726511792098,0.03823908,57962.0,57961.0,0.41060542]
["bitfinex","BTCUSD",1726511792341,0.03823908,57962.0,57961.0,0.23807642]
["bitfinex","BTCUSD",1726511792819,0.21076508,57962.0,57961.0,0.14177642]
["bitfinex","BTCUSD",1726511793062,0.55581808,57962.0,57961.0,0.14177642]
["bitfinex","BTCUSD",1726511793286,0.21076508,57962.0,57961.0,0.14177642]
["bitfinex","BTCUSD",1726511793513,0.55581808,57962.0,57961.0,0.02327642]
["bitfinex","BTCUSD",1726511793750,0.55581808,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511794000,0.9279505,57962.0,57961.0,0.0037639]
["bitfinex","BTCUSD",1726511794879,0.9279505,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511795137,0.92787013,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511797971,1.05516174,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511799089,1.02808232,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511799516,0.55573771,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511800160,0.55573771,57962.0,57961.0,0.02528241]
["bitfinex","BTCUSD",1726511800636,0.90079071,57962.0,57961.0,0.02528241]
["bitfinex","BTCUSD",1726511801080,0.90079071,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511801512,0.90079964,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511801725,1.0253848,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511801936,1.05246549,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511802388,1.39751849,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511803985,0.92788033,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511805358,1.27293333,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511807408,0.92788033,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511807858,0.90079964,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511808090,0.88269821,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511808311,0.90079926,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511809780,0.55574626,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511809968,0.21069326,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511810179,0.21069326,57962.0,57961.0,0.02532037]
["bitfinex","BTCUSD",1726511810395,0.03816726,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511810633,0.03816726,57962.0,57961.0,0.02532037]
["bitfinex","BTCUSD",1726511810865,0.38322026,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511810998,0.38322026,57962.0,57961.0,0.02532037]
["bitfinex","BTCUSD",1726511810999,0.90079926,57962.0,57961.0,0.02532037]
["bitfinex","BTCUSD",1726511811213,1.24585226,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511811430,1.42615504,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511811639,1.49561877,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511811876,1.44419428,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511812245,1.47127643,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511812446,1.54741316,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511812663,2.16020637,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511812874,2.16020637,57962.0,57961.0,0.0113999]
["bitfinex","BTCUSD",1726511812875,2.24645399,57962.0,57961.0,0.0113999]
["bitfinex","BTCUSD",1726511813094,2.24645399,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511813095,2.26827582,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511813315,2.32927582,57962.0,57961.0,0.0173999]
["bitfinex","BTCUSD",1726511813519,2.35327582,57962.0,57961.0,0.0173999]
["bitfinex","BTCUSD",1726511813711,2.35327582,57962.0,57961.0,0.0113999]
["bitfinex","BTCUSD",1726511813712,2.87088647,57962.0,57961.0,0.0113999]
["bitfinex","BTCUSD",1726511813919,2.52483347,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511814341,2.35127582,57962.0,57961.0,0.0103999]
["bitfinex","BTCUSD",1726511814744,2.35127582,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511814978,2.69632882,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511815206,2.70732882,57962.0,57961.0,0.0103999]
["bitfinex","BTCUSD",1726511815431,2.70632882,57962.0,57961.0,0.0063999]
["bitfinex","BTCUSD",1726511815942,2.71632882,57962.0,57961.0,0.0063999]
["bitfinex","BTCUSD",1726511816383,2.72669445,57962.0,57961.0,0.0063999]
["bitfinex","BTCUSD",1726511816608,2.70869445,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511816829,2.72969445,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511817260,2.72069445,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511817477,2.87462481,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511817690,2.88662481,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511818157,2.88657585,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511818391,2.87457585,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511818629,2.87457386,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511818839,2.49452086,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511819070,2.3505905,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511819296,2.3385905,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511819594,2.3515905,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511819818,2.3645905,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511820281,2.32650835,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511821200,2.33846908,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511821423,2.32052006,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511821695,2.36147247,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511822155,2.70652547,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511822603,2.36147247,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511823293,2.38655931,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511824042,2.25669368,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511824485,2.38488803,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511824762,2.25669368,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511824987,2.37158914,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511825204,2.3972259,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511825642,2.3952259,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511826129,2.26703155,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511826568,2.3952221,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511827253,2.26703155,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511828381,2.23994471,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511829515,2.26294471,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511830007,2.60999771,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511830460,2.5920453,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511830681,2.26495712,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511830895,2.26295712,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511831364,2.63509667,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511831617,2.29004367,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511831870,2.02546559,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511832100,1.82606176,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511832342,1.35100876,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511832559,1.29580258,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511833014,0.92574958,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511833266,0.07811758,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511833507,0.07011758,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726511833776,0.06811758,57962.0,57961.0,0.02546577]
["bitfinex","BTCUSD",1726511834007,0.06811758,57962.0,57961.0,0.88811277]
["bitfinex","BTCUSD",1726511834232,0.05126944,57969.0,57968.0,0.172508]
["bitfinex","BTCUSD",1726511834467,0.06916846,57969.0,57968.0,0.172508]
["bitfinex","BTCUSD",1726511834683,0.06916846,57969.0,57968.0,0.18849473]
["bitfinex","BTCUSD",1726511834903,0.01789902,57969.0,57968.0,0.18849473]
["bitfinex","BTCUSD",1726511836041,0.01789902,57969.0,57968.0,0.01998673]
["bitfinex","BTCUSD",1726511836272,0.01889902,57969.0,57968.0,0.01998673]
["bitfinex","BTCUSD",1726511836452,0.01889902,57969.0,57968.0,0.19249473]
["bitfinex","BTCUSD",1726511836685,0.01889902,57969.0,57968.0,0.172508]
["bitfinex","BTCUSD",1726511836933,0.19140402,57969.0,57968.0,0.01993801]
["bitfinex","BTCUSD",1726511837178,0.19238133,57969.0,57968.0,0.01993801]
["bitfinex","BTCUSD",1726511837403,0.01987633,57969.0,57968.0,0.01993719]
["bitfinex","BTCUSD",1726511837658,0.04695173,57969.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726511837849,0.002,57969.0,57968.0,0.01993719]
["bitfinex","BTCUSD",1726511838102,0.002,57969.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726511838103,0.01987663,57969.0,57967.0,0.192451]
["bitfinex","BTCUSD",1726511838320,0.002,57969.0,57968.0,0.01994173]
["bitfinex","BTCUSD",1726511838541,0.002,57969.0,57968.0,0.19244973]
["bitfinex","BTCUSD",1726511838761,0.0198549,57969.0,57968.0,0.19244973]
["bitfinex","BTCUSD",1726511839050,0.0178549,57969.0,57968.0,0.19244973]
["bitfinex","BTCUSD",1726511839284,0.001,57969.0,57968.0,0.19244973]
["bitfinex","BTCUSD",1726511839479,0.002,57969.0,57968.0,0.19244973]
["bitfinex","BTCUSD",1726511839680,0.001,57969.0,57968.0,0.19244973]
["bitfinex","BTCUSD",1726511840103,0.001,57969.0,57968.0,0.02594173]
["bitfinex","BTCUSD",1726511840338,0.002,57969.0,57968.0,0.02594173]
["bitfinex","BTCUSD",1726511840554,0.002,57969.0,57968.0,0.006]
["bitfinex","BTCUSD",1726511841424,0.002,57969.0,57968.0,0.02593701]
["bitfinex","BTCUSD",1726511841621,0.002,57969.0,57968.0,0.006]
["bitfinex","BTCUSD",1726511841826,0.002,57969.0,57968.0,0.02593701]
["bitfinex","BTCUSD",1726511842084,0.002,57969.0,57968.0,0.006]
["bitfinex","BTCUSD",1726511842085,0.9094188,57969.0,57968.0,0.006]
["bitfinex","BTCUSD",1726511842325,0.9094188,57969.0,57968.0,0.02245867]
["bitfinex","BTCUSD",1726511842555,0.9094188,57969.0,57968.0,0.006]
["bitfinex","BTCUSD",1726511847020,0.2193968,57969.0,57968.0,0.006]
["bitfinex","BTCUSD",1726511847490,0.0468918,57969.0,57968.0,0.006]
["bitfinex","BTCUSD",1726511847930,0.01981692,57969.0,57968.0,0.02246199]
["bitfinex","BTCUSD",1726511848142,0.01881692,57969.0,57968.0,0.006]
["bitfinex","BTCUSD",1726511848373,0.19132192,57969.0,57968.0,0.02246199]
["bitfinex","BTCUSD",1726511848584,0.01881692,57969.0,57968.0,0.01846199]
["bitfinex","BTCUSD",1726511848795,0.19232192,57969.0,57968.0,0.02646199]
["bitfinex","BTCUSD",1726511849284,0.002,57969.0,57968.0,0.02646199]
["bitfinex","BTCUSD",1726511849505,0.002,57969.0,57968.0,0.19896999]
["bitfinex","BTCUSD",1726511849730,0.01973873,57969.0,57968.0,0.19896999]
["bitfinex","BTCUSD",1726511849972,0.01873873,57969.0,57968.0,0.19096999]
["bitfinex","BTCUSD",1726511850184,0.002,57969.0,57968.0,0.88900399]
["bitfinex","BTCUSD",1726511850410,0.002,57969.0,57968.0,0.54398699]
["bitfinex","BTCUSD",1726511851178,0.02907445,57969.0,57968.0,0.54398699]
["bitfinex","BTCUSD",1726511851361,0.02907445,57969.0,57968.0,0.88900399]
["bitfinex","BTCUSD",1726511853011,0.02907445,57969.0,57968.0,1.32732099]
["bitfinex","BTCUSD",1726511854908,0.002818,57969.0,57968.0,1.36191099]
["bitfinex","BTCUSD",1726511855130,0.002818,57969.0,57968.0,1.32732099]
["bitfinex","BTCUSD",1726511855366,0.002818,57969.0,57968.0,1.92134927]
["bitfinex","BTCUSD",1726511855819,0.002818,57969.0,57968.0,1.91334927]
["bitfinex","BTCUSD",1726511855820,0.000818,57969.0,57968.0,1.91334927]
["bitfinex","BTCUSD",1726511856072,0.001818,57969.0,57968.0,1.91634927]
["bitfinex","BTCUSD",1726511856311,0.002818,57969.0,57968.0,1.95893927]
["bitfinex","BTCUSD",1726511856534,0.001818,57969.0,57968.0,1.95593927]
["bitfinex","BTCUSD",1726511856792,0.000818,57975.0,57971.0,0.002]
["bitfinex","BTCUSD",1726511857078,0.000817,57991.0,57985.0,0.517374]
["bitfinex","BTCUSD",1726511857343,0.000817,57991.0,57985.0,1.55620983]
["bitfinex","BTCUSD",1726511857578,0.000817,57991.0,57985.0,1.57349085]
["bitfinex","BTCUSD",1726511859171,0.001818,57986.0,57985.0,1.58749085]
["bitfinex","BTCUSD",1726511859407,0.001818,57986.0,57985.0,1.60149085]
["bitfinex","BTCUSD",1726511860144,0.001818,57986.0,57985.0,1.05717102]
["bitfinex","BTCUSD",1726511860861,0.001818,57986.0,57985.0,0.71225502]
["bitfinex","BTCUSD",1726511861784,0.001818,57986.0,57985.0,1.05717102]
["bitfinex","BTCUSD",1726511862236,0.001818,57986.0,57985.0,0.71225502]
["bitfinex","BTCUSD",1726511862716,0.001818,57986.0,57985.0,1.05717102]
["bitfinex","BTCUSD",1726511864083,0.001818,57986.0,57985.0,0.21773902]
["bitfinex","BTCUSD",1726511864322,0.001818,57986.0,57985.0,0.04528102]
["bitfinex","BTCUSD",1726511864538,0.174273,57986.0,57985.0,0.04528102]
["bitfinex","BTCUSD",1726511864778,0.20133936,57986.0,57985.0,0.04528102]
["bitfinex","BTCUSD",1726511865509,0.02888436,57986.0,57985.0,0.90757102]
["bitfinex","BTCUSD",1726511865750,0.02888436,57986.0,57985.0,0.56265502]
["bitfinex","BTCUSD",1726511866216,0.02888436,57986.0,57985.0,0.04528102]
["bitfinex","BTCUSD",1726511866447,0.89115936,57986.0,57985.0,0.04528102]
["bitfinex","BTCUSD",1726511866691,0.519183,57986.0,57985.0,0.04528102]
["bitfinex","BTCUSD",1726511866935,0.519183,57986.0,57985.0,0.028]
["bitfinex","BTCUSD",1726511867410,0.518183,57986.0,57985.0,0.014]
["bitfinex","BTCUSD",1726511867639,0.518183,57986.0,57985.0,0.021]
["bitfinex","BTCUSD",1726511867867,0.519183,57986.0,57985.0,0.021]
["bitfinex","BTCUSD",1726511868126,1.3061389,57986.0,57985.0,0.021]
["bitfinex","BTCUSD",1726511868343,1.3061389,57986.0,57985.0,0.007]
["bitfinex","BTCUSD",1726511868344,1.50610683,57986.0,57985.0,0.007]
["bitfinex","BTCUSD",1726511868559,1.50710683,57986.0,57985.0,0.015]
["bitfinex","BTCUSD",1726511869095,1.67834704,57986.0,57985.0,0.015]
["bitfinex","BTCUSD",1726511869748,1.70541769,57986.0,57985.0,0.015]
["bitfinex","BTCUSD",1726511869973,1.53317748,57986.0,57985.0,0.007]
["bitfinex","BTCUSD",1726511870208,1.53517748,57986.0,57985.0,0.007]
["bitfinex","BTCUSD",1726511870463,1.53517748,57986.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511870464,0.1,57985.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511870724,0.517516,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511870966,0.862527,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511871464,0.88960495,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511871905,0.89060495,57969.0,57968.0,0.009636]
["bitfinex","BTCUSD",1726511872145,0.88960495,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511872378,0.88960495,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511872597,0.90766968,57969.0,57968.0,0.003636]
["bitfinex","BTCUSD",1726511873045,0.90766968,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511873280,0.90766968,57969.0,57968.0,0.005636]
["bitfinex","BTCUSD",1726511873716,0.90766968,57969.0,57968.0,0.004636]
["bitfinex","BTCUSD",1726511874192,0.90766968,57969.0,57968.0,0.006636]
["bitfinex","BTCUSD",1726511874193,0.56265868,57969.0,57968.0,0.006636]
["bitfinex","BTCUSD",1726511874431,0.56265868,57969.0,57968.0,0.004636]
["bitfinex","BTCUSD",1726511874887,0.90766968,57969.0,57968.0,0.004636]
["bitfinex","BTCUSD",1726511875099,0.90766968,57969.0,57968.0,0.006636]
["bitfinex","BTCUSD",1726511875334,0.90766968,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511875335,0.90866968,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511875559,0.90866968,57969.0,57968.0,0.007636]
["bitfinex","BTCUSD",1726511875786,0.90866968,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511876015,0.90966968,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511877049,0.90966968,57969.0,57968.0,0.02703874]
["bitfinex","BTCUSD",1726511877283,0.90966968,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511877500,0.90966968,57969.0,57968.0,0.02712835]
["bitfinex","BTCUSD",1726511877724,0.90966968,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511878472,0.56465868,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511879398,0.56365868,57969.0,57968.0,0.007636]
["bitfinex","BTCUSD",1726511879582,0.56465868,57969.0,57968.0,0.007636]
["bitfinex","BTCUSD",1726511880098,0.90866968,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511880368,0.90966968,57969.0,57968.0,0.007636]
["bitfinex","BTCUSD",1726511880594,1.12206968,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511880828,1.09399173,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511881065,1.09299173,57969.0,57968.0,0.006636]
["bitfinex","BTCUSD",1726511881297,0.53658073,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511881767,0.53658073,57969.0,57968.0,0.007636]
["bitfinex","BTCUSD",1726511882016,0.88159173,57969.0,57968.0,0.007636]
["bitfinex","BTCUSD",1726511882888,1.22660273,57969.0,57968.0,0.007636]
["bitfinex","BTCUSD",1726511883106,1.22660273,57969.0,57968.0,0.010636]
["bitfinex","BTCUSD",1726511883591,1.22660273,57969.0,57968.0,0.007636]
["bitfinex","BTCUSD",1726511883811,1.25368138,57969.0,57968.0,0.007636]
["bitfinex","BTCUSD",1726511884032,0.90867038,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511886635,1.25368138,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511887127,1.7440009,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511887340,1.9356009,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511887605,1.5905899,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511887842,1.56351125,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511888280,1.90752225,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511888522,1.91352225,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511888756,1.59020952,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511889230,1.444901,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511889710,1.42720273,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511890150,1.34360273,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511890388,1.34360273,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511890389,0.89259173,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511890637,1.24360273,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511890859,0.89859173,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511891079,1.24360273,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511891308,1.23960273,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511891523,1.22560273,57969.0,57968.0,0.004636]
["bitfinex","BTCUSD",1726511891737,1.22560273,57969.0,57968.0,0.006636]
["bitfinex","BTCUSD",1726511892058,1.25268172,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511892554,1.39789028,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511893244,1.25268172,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511893708,1.2703944,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511894615,1.2763944,57969.0,57968.0,0.003636]
["bitfinex","BTCUSD",1726511894854,1.2763944,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511895086,1.2803944,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511895331,2.00064085,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511895568,1.99664085,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511895806,1.98292817,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511896709,1.98092817,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511897501,1.48368172,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511897710,1.42660273,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511899093,1.33560273,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511900054,1.68061373,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511900273,1.33560273,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511900902,1.68061373,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511901162,1.36268385,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511901829,1.39268385,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511902351,0.57266185,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511902555,0.22765085,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511902793,0.0728331,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511903041,0.2453381,57969.0,57968.0,0.01737178]
["bitfinex","BTCUSD",1726511903263,0.0728331,57969.0,57968.0,0.01737178]
["bitfinex","BTCUSD",1726511903948,0.0628331,57969.0,57968.0,0.01637178]
["bitfinex","BTCUSD",1726511904397,0.0668331,57969.0,57968.0,0.02137178]
["bitfinex","BTCUSD",1726511904658,0.2393381,57969.0,57968.0,0.02137178]
["bitfinex","BTCUSD",1726511904898,0.2353381,57969.0,57968.0,0.02137178]
["bitfinex","BTCUSD",1726511905109,0.0638331,57969.0,57968.0,0.02737178]
["bitfinex","BTCUSD",1726511905816,0.04614585,57969.0,57968.0,0.02737178]
["bitfinex","BTCUSD",1726511906049,0.06385254,57969.0,57968.0,0.02737178]
["bitfinex","BTCUSD",1726511906533,0.23635754,57969.0,57968.0,0.02737178]
["bitfinex","BTCUSD",1726511906781,1.2993393,57969.0,57968.0,0.02737178]
["bitfinex","BTCUSD",1726511907001,1.29502599,57969.0,57968.0,0.02737178]
["bitfinex","BTCUSD",1726511907309,1.29502599,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511907461,1.27139054,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511907703,1.58932042,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511907944,1.43140779,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511908413,1.77441879,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511908634,1.77441879,57969.0,57968.0,0.006636]
["bitfinex","BTCUSD",1726511908635,1.39840779,57969.0,57968.0,0.006636]
["bitfinex","BTCUSD",1726511909569,1.34330942,57969.0,57968.0,0.006636]
["bitfinex","BTCUSD",1726511909834,0.90029842,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511910529,0.90429842,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511910753,0.90029842,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511910971,0.89829842,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511911212,0.90029842,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511911638,0.90029842,57969.0,57968.0,0.003636]
["bitfinex","BTCUSD",1726511911860,0.89829842,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511912103,1.27038781,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511912366,1.27138781,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511912594,0.90867012,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511912826,0.92644237,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511915411,0.06391537,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726511915641,0.06391537,57969.0,57968.0,0.02732012]
["bitfinex","BTCUSD",1726511916090,0.04614312,57969.0,57968.0,0.02732012]
["bitfinex","BTCUSD",1726511916321,0.06397484,57969.0,57968.0,0.19982812]
["bitfinex","BTCUSD",1726511916773,0.06397484,57969.0,57968.0,1.29866595]
["bitfinex","BTCUSD",1726511917010,0.03689645,57969.0,57968.0,1.29866595]
["bitfinex","BTCUSD",1726511917241,0.03689645,57969.0,57968.0,1.09926212]
["bitfinex","BTCUSD",1726511921441,0.03689645,57969.0,57968.0,0.75424512]
["bitfinex","BTCUSD",1726511921659,0.03689645,57969.0,57968.0,1.09926212]
["bitfinex","BTCUSD",1726511922836,0.03689967,57969.0,57968.0,1.09926212]
["bitfinex","BTCUSD",1726511925449,0.03689967,57969.0,57968.0,0.75424512]
["bitfinex","BTCUSD",1726511925686,0.03689967,57969.0,57968.0,0.13912012]
["bitfinex","BTCUSD",1726511925904,0.03689967,57969.0,57968.0,0.31162812]
["bitfinex","BTCUSD",1726511926874,0.03689967,57969.0,57968.0,0.13912012]
["bitfinex","BTCUSD",1726511927124,0.03689967,57969.0,57968.0,0.31162812]
["bitfinex","BTCUSD",1726511927583,0.01576388,57969.0,57968.0,0.31162812]
["bitfinex","BTCUSD",1726511928093,0.01576388,57969.0,57968.0,0.13912012]
["bitfinex","BTCUSD",1726511928274,0.18826888,57969.0,57968.0,0.02732012]
["bitfinex","BTCUSD",1726511928551,0.01576388,57969.0,57968.0,0.64314512]
["bitfinex","BTCUSD",1726511929441,0.172494,57973.0,57970.0,0.172502]
["bitfinex","BTCUSD",1726511929630,0.000817,57975.0,57973.0,0.172493]
["bitfinex","BTCUSD",1726511929837,0.000817,57975.0,57974.0,0.01455197]
["bitfinex","BTCUSD",1726511930069,0.173305,57975.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726511930291,0.173305,57975.0,57973.0,0.01455578]
["bitfinex","BTCUSD",1726511930798,0.000817,57975.0,57973.0,0.01455578]
["bitfinex","BTCUSD",1726511931000,0.002817,57975.0,57973.0,0.01455578]
["bitfinex","BTCUSD",1726511932088,0.000817,57975.0,57973.0,0.01455578]
["bitfinex","BTCUSD",1726511932316,0.02789084,57975.0,57973.0,0.01455578]
["bitfinex","BTCUSD",1726511932744,0.02889084,57975.0,57973.0,0.02555578]
["bitfinex","BTCUSD",1726511933640,0.02889084,57975.0,57973.0,0.02855578]
["bitfinex","BTCUSD",1726511933844,0.02889084,57975.0,57973.0,0.19804778]
["bitfinex","BTCUSD",1726511934059,0.02789084,57975.0,57973.0,0.18704778]
["bitfinex","BTCUSD",1726511934271,0.02989084,57975.0,57974.0,0.862455]
["bitfinex","BTCUSD",1726511934529,0.02989084,57975.0,57974.0,0.87700697]
["bitfinex","BTCUSD",1726511935169,0.02889084,57975.0,57974.0,0.87700697]
["bitfinex","BTCUSD",1726511935376,0.02889084,57975.0,57974.0,0.88800697]
["bitfinex","BTCUSD",1726511935586,0.02989084,57975.0,57974.0,0.88800697]
["bitfinex","BTCUSD",1726511936705,0.02889084,57975.0,57974.0,0.19804297]
["bitfinex","BTCUSD",1726511936920,0.02989084,57975.0,57974.0,0.20904297]
["bitfinex","BTCUSD",1726511937126,0.02989084,57975.0,57974.0,0.55402497]
["bitfinex","BTCUSD",1726511937782,0.002817,57975.0,57974.0,0.55402497]
["bitfinex","BTCUSD",1726511938212,0.520281,57975.0,57974.0,0.03655197]
["bitfinex","BTCUSD",1726511938463,0.175305,57975.0,57974.0,0.03655197]
["bitfinex","BTCUSD",1726511938707,0.520281,57975.0,57974.0,0.022]
["bitfinex","BTCUSD",1726511939368,0.865257,57975.0,57974.0,0.022]
["bitfinex","BTCUSD",1726511939802,1.32072714,57975.0,57974.0,0.022]
["bitfinex","BTCUSD",1726511940643,1.31972714,57975.0,57974.0,0.011]
["bitfinex","BTCUSD",1726511940854,0.862527,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511941066,0.88042114,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511941948,0.88046111,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511942420,0.88146111,57969.0,57968.0,0.010636]
["bitfinex","BTCUSD",1726511942648,0.90853785,57969.0,57968.0,0.010636]
["bitfinex","BTCUSD",1726511943954,0.90953785,57969.0,57968.0,0.017636]
["bitfinex","BTCUSD",1726511944623,0.56452685,57969.0,57968.0,0.017636]
["bitfinex","BTCUSD",1726511944849,0.21951585,57969.0,57968.0,0.017636]
["bitfinex","BTCUSD",1726511945088,0.21951585,57969.0,57968.0,0.03224337]
["bitfinex","BTCUSD",1726511945303,0.56452685,57969.0,57968.0,0.03224337]
["bitfinex","BTCUSD",1726511945743,0.90953785,57969.0,57968.0,0.017636]
["bitfinex","BTCUSD",1726511946678,1.38000254,57969.0,57968.0,0.017636]
["bitfinex","BTCUSD",1726511947148,1.22747211,57969.0,57968.0,0.017636]
["bitfinex","BTCUSD",1726511947389,1.22647211,57969.0,57968.0,0.008636]
["bitfinex","BTCUSD",1726511947814,1.27767015,57969.0,57968.0,0.008636]
["bitfinex","BTCUSD",1726511948279,1.207538,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511948503,1.22537937,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511949199,1.22537937,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511950387,1.25327642,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511951539,1.23543505,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511951757,1.25326731,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511952880,0.90825631,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511953514,0.04572931,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511953719,0.21823431,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511953979,0.56324531,57969.0,57968.0,0.01725767]
["bitfinex","BTCUSD",1726511954195,0.21823431,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511954421,0.21823431,57969.0,57968.0,0.01725234]
["bitfinex","BTCUSD",1726511954646,0.21823431,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511954874,0.21824194,57969.0,57968.0,0.01725234]
["bitfinex","BTCUSD",1726511955091,0.21824194,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511955351,0.02789705,57969.0,57968.0,0.520161]
["bitfinex","BTCUSD",1726511955562,0.02789705,57969.0,57968.0,0.53477734]
["bitfinex","BTCUSD",1726511955563,0.04574236,57969.0,57968.0,0.53477734]
["bitfinex","BTCUSD",1726511956643,0.04574236,57969.0,57968.0,0.53377734]
["bitfinex","BTCUSD",1726511956854,0.04674236,57969.0,57968.0,0.53877734]
["bitfinex","BTCUSD",1726511957062,0.04774236,57969.0,57968.0,0.54577734]
["bitfinex","BTCUSD",1726511957700,0.02066331,57969.0,57968.0,0.54577734]
["bitfinex","BTCUSD",1726511960345,0.17235631,57974.0,57970.0,0.172502]
["bitfinex","BTCUSD",1726511960807,0.17235631,57974.0,57971.0,0.01460491]
["bitfinex","BTCUSD",1726511961036,0.172495,57973.0,57971.0,0.01460491]
["bitfinex","BTCUSD",1726511961253,0.172497,57972.0,57971.0,0.01460491]
["bitfinex","BTCUSD",1726511961763,0.172497,57972.0,57970.0,0.001]
["bitfinex","BTCUSD",1726511962007,0.172497,57972.0,57971.0,0.01458388]
["bitfinex","BTCUSD",1726511962258,0.172494,57973.0,57971.0,0.01458388]
["bitfinex","BTCUSD",1726511962490,0.172497,57972.0,57971.0,0.01458388]
["bitfinex","BTCUSD",1726511963604,0.172497,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1726511963828,0.172497,57972.0,57971.0,0.01658388]
["bitfinex","BTCUSD",1726511964059,0.172497,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726511964401,0.172497,57972.0,57971.0,0.02058388]
["bitfinex","BTCUSD",1726511964656,0.172497,57972.0,57971.0,0.006]
["bitfinex","BTCUSD",1726511964877,0.172497,57972.0,57971.0,0.02058388]
["bitfinex","BTCUSD",1726511965103,0.172497,57972.0,57971.0,0.01458388]
["bitfinex","BTCUSD",1726511965356,0.172497,57972.0,57969.0,0.174505]
["bitfinex","BTCUSD",1726511965584,0.172497,57972.0,57971.0,0.01458388]
["bitfinex","BTCUSD",1726511965792,0.172497,57972.0,57969.0,0.178505]
["bitfinex","BTCUSD",1726511965793,0.172497,57972.0,57970.0,0.01458769]
["bitfinex","BTCUSD",1726511966018,0.172497,57972.0,57971.0,0.01458388]
["bitfinex","BTCUSD",1726511966469,0.172497,57972.0,57969.0,0.178505]
["bitfinex","BTCUSD",1726511966681,0.172497,57972.0,57971.0,0.01458388]
["bitfinex","BTCUSD",1726511966916,0.172497,57972.0,57971.0,0.006]
["bitfinex","BTCUSD",1726511967145,0.172497,57972.0,57971.0,0.02056304]
["bitfinex","BTCUSD",1726511967371,0.172497,57972.0,57971.0,0.01656304]
["bitfinex","BTCUSD",1726511968295,0.172494,57973.0,57971.0,0.01656304]
["bitfinex","BTCUSD",1726511968539,0.000817,57975.0,57974.0,0.344982]
["bitfinex","BTCUSD",1726511968776,0.000817,57975.0,57971.0,0.02056304]
["bitfinex","BTCUSD",1726511969025,0.862485,57972.0,57971.0,0.006]
["bitfinex","BTCUSD",1726511969999,0.862485,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1726511970221,0.862485,57972.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511970222,0.517516,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511971136,0.54459253,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511971815,0.54659253,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511972301,0.56443858,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511972531,0.04692258,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511972758,0.21942758,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511972971,0.04692258,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511973180,0.21942758,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511973423,0.56443858,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511976020,0.90944958,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511976920,0.56443858,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511977898,0.53736205,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511978372,0.53736169,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511980258,0.01984569,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511980480,0.01984569,57969.0,57968.0,0.0280555]
["bitfinex","BTCUSD",1726511980699,0.01984569,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511980888,0.19235069,57969.0,57968.0,0.0280555]
["bitfinex","BTCUSD",1726511981154,0.19235069,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511981366,0.19235069,57969.0,57968.0,0.0280555]
["bitfinex","BTCUSD",1726511981574,0.19235069,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511981782,0.19235069,57969.0,57968.0,0.0280555]
["bitfinex","BTCUSD",1726511981996,0.19235069,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511982206,0.01984569,57969.0,57968.0,0.0280555]
["bitfinex","BTCUSD",1726511982449,0.01984569,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511982669,0.01984569,57969.0,57968.0,0.0280555]
["bitfinex","BTCUSD",1726511983992,0.19235069,57969.0,57968.0,0.0280555]
["bitfinex","BTCUSD",1726511984418,0.88237269,57969.0,57968.0,0.0280555]
["bitfinex","BTCUSD",1726511984636,0.864527,57969.0,57968.0,0.0280555]
["bitfinex","BTCUSD",1726511984897,0.864527,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511984898,1.22738305,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511985822,1.27868957,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511986061,1.55629333,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511986280,1.58194659,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511986507,1.50580638,57969.0,57968.0,0.013636]
["bitfinex","BTCUSD",1726511986730,1.50580638,57969.0,57968.0,0.006636]
["bitfinex","BTCUSD",1726511986731,1.50480638,57969.0,57968.0,0.006636]
["bitfinex","BTCUSD",1726511986968,1.50580638,57969.0,57968.0,0.006636]
["bitfinex","BTCUSD",1726511987481,1.37654008,57969.0,57968.0,0.006636]
["bitfinex","BTCUSD",1726511987717,1.48211853,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511988180,1.48811853,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511988411,1.48211853,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511988631,1.40741411,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511989323,1.33048305,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511990019,1.23538305,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511990508,1.30826501,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511990949,1.26246255,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511991386,1.26246255,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511991611,1.2386175,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511991826,1.26250097,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511992041,1.26250097,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511992042,1.33938293,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511992263,1.33538293,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726511992487,1.25950097,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511993617,1.33638894,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511993862,1.25950097,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511994286,1.33638894,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511994941,1.31850547,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511995207,1.33639375,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511997015,1.36202307,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511997662,1.67995457,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511997883,1.73494361,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511998318,1.73497963,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511998538,1.73579763,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511998973,1.71787333,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511999439,1.73579111,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726511999876,1.73567972,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512001085,1.76278063,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512002947,1.68222453,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512003187,1.60538569,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512005054,1.26037469,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512005710,0.91536369,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512006382,1.31160408,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512006610,0.91536369,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512007266,0.57035269,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512007483,0.05283669,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512007713,0.05283669,57969.0,57968.0,0.175144]
["bitfinex","BTCUSD",1726512007714,0.02575699,57969.0,57968.0,0.175144]
["bitfinex","BTCUSD",1726512007963,0.02575699,57969.0,57968.0,0.18747983]
["bitfinex","BTCUSD",1726512008188,0.02575699,57969.0,57968.0,0.01497183]
["bitfinex","BTCUSD",1726512008452,0.02575699,57969.0,57968.0,0.01397183]
["bitfinex","BTCUSD",1726512008695,0.01873136,57969.0,57968.0,0.01397183]
["bitfinex","BTCUSD",1726512008917,0.01873136,57969.0,57968.0,0.01497183]
["bitfinex","BTCUSD",1726512009130,0.01873136,57969.0,57968.0,0.01397183]
["bitfinex","BTCUSD",1726512009593,0.02073136,57969.0,57968.0,0.03097183]
["bitfinex","BTCUSD",1726512009823,1.13656653,57969.0,57968.0,0.03097183]
["bitfinex","BTCUSD",1726512010041,1.42767319,57969.0,57968.0,0.03097183]
["bitfinex","BTCUSD",1726512010254,1.42767319,57969.0,57968.0,0.018636]
["bitfinex","BTCUSD",1726512010549,0.88325836,57969.0,57968.0,0.018636]
["bitfinex","BTCUSD",1726512010782,0.90933601,57969.0,57968.0,0.008636]
["bitfinex","BTCUSD",1726512011001,0.04680901,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726512011248,0.04780901,57969.0,57968.0,0.539161]
["bitfinex","BTCUSD",1726512011458,0.04780901,57969.0,57968.0,0.89648429]
["bitfinex","BTCUSD",1726512011678,0.02073136,57969.0,57968.0,0.89648429]
["bitfinex","BTCUSD",1726512011898,0.02073136,57969.0,57968.0,1.44610129]
["bitfinex","BTCUSD",1726512012119,0.02070569,57969.0,57968.0,1.44610129]
["bitfinex","BTCUSD",1726512015727,0.02070569,57969.0,57968.0,1.10108429]
["bitfinex","BTCUSD",1726512015939,0.020736,57969.0,57968.0,1.10108429]
["bitfinex","BTCUSD",1726512016421,0.020736,57969.0,57968.0,0.75606729]
["bitfinex","BTCUSD",1726512016645,0.020736,57969.0,57968.0,0.41105029]
["bitfinex","BTCUSD",1726512016857,0.020736,57969.0,57968.0,1.10108429]
["bitfinex","BTCUSD",1726512017291,0.04781029,57969.0,57968.0,1.10108429]
["bitfinex","BTCUSD",1726512017722,0.020736,57969.0,57968.0,1.44610129]
["bitfinex","BTCUSD",1726512018499,0.002818,57969.0,57968.0,1.44610129]
["bitfinex","BTCUSD",1726512019288,0.002818,57969.0,57968.0,1.10108429]
["bitfinex","BTCUSD",1726512020857,0.002818,57969.0,57968.0,0.03394229]
["bitfinex","BTCUSD",1726512021096,0.19325325,57969.0,57968.0,0.03394229]
["bitfinex","BTCUSD",1726512021311,0.53826425,57969.0,57968.0,0.03394229]
["bitfinex","BTCUSD",1726512021527,0.53826425,57969.0,57968.0,0.021636]
["bitfinex","BTCUSD",1726512022470,0.56534046,57969.0,57968.0,0.021636]
["bitfinex","BTCUSD",1726512023170,0.54741021,57969.0,57968.0,0.021636]
["bitfinex","BTCUSD",1726512023633,0.56531519,57969.0,57968.0,0.021636]
["bitfinex","BTCUSD",1726512025458,0.91032619,57969.0,57968.0,0.021636]
["bitfinex","BTCUSD",1726512026131,1.35453719,57969.0,57968.0,0.021636]
["bitfinex","BTCUSD",1726512026598,1.77643407,57969.0,57968.0,0.021636]
["bitfinex","BTCUSD",1726512026838,1.77548291,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726512027077,1.68064321,57969.0,57968.0,0.012636]
["bitfinex","BTCUSD",1726512027323,1.69761086,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726512027561,2.39885037,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726512027804,2.37377416,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512028037,2.37377416,57969.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726512028274,2.03476316,57969.0,57968.0,0.005636]
["bitfinex","BTCUSD",1726512028742,2.03476316,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512028990,2.03876316,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512029677,1.86752295,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512030140,2.37983395,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512030374,2.37982498,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512030810,2.40282498,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512031064,2.42990763,57969.0,57968.0,0.002636]
["bitfinex","BTCUSD",1726512031312,2.42990763,57969.0,57966.0,0.001636]
["bitfinex","BTCUSD",1726512031313,1.989626,57967.0,57966.0,0.001636]
["bitfinex","BTCUSD",1726512031580,1.989626,57967.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726512031581,1.13698283,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726512031825,1.99845227,57962.0,57961.0,0.0053999]
["bitfinex","BTCUSD",1726512032067,1.94424983,57958.0,57949.0,0.001632]
["bitfinex","BTCUSD",1726512032345,2.11069681,57958.0,57949.0,0.001632]
["bitfinex","BTCUSD",1726512032536,2.07869681,57958.0,57949.0,0.001632]
["bitfinex","BTCUSD",1726512032990,2.08069681,57958.0,57949.0,0.001632]
["bitfinex","BTCUSD",1726512033220,2.11069681,57958.0,57949.0,0.001632]
["bitfinex","BTCUSD",1726512033720,2.26004744,57958.0,57949.0,0.001632]
["bitfinex","BTCUSD",1726512033979,2.27028565,57958.0,57949.0,0.001632]
["bitfinex","BTCUSD",1726512034222,2.61536265,57958.0,57949.0,0.001632]
["bitfinex","BTCUSD",1726512034474,2.68560702,57958.0,57949.0,0.001632]
["bitfinex","BTCUSD",1726512034695,2.25259083,57950.0,57949.0,0.001632]
["bitfinex","BTCUSD",1726512034909,2.36979944,57950.0,57949.0,0.001632]
["bitfinex","BTCUSD",1726512035173,2.36979944,57950.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512035174,1.645089,57949.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512035450,0.94644383,57944.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512035685,2.05081981,57944.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512035921,2.05281981,57944.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512036161,2.34699244,57944.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512036661,2.36999244,57944.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512036903,2.56832643,57944.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512037142,2.56837943,57944.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512037622,2.59218359,57944.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512037851,2.60418455,57944.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512038083,2.61418455,57944.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512038317,2.56328565,57944.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512038550,2.22212565,57944.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512038829,2.23512565,57944.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512039316,2.19612565,57944.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512039560,2.22212565,57944.0,57942.0,0.00041552]
["bitfinex","BTCUSD",1726512039797,2.22212565,57944.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726512039798,0.52701083,57935.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726512040031,1.98582844,57935.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726512040267,2.33104244,57935.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726512040738,2.35814129,57935.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726512041216,2.36314129,57935.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726512041509,2.5343815,57935.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726512041985,2.5383815,57935.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726512042473,2.54870459,57935.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726512043165,2.48870459,57935.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726512043391,2.54870459,57935.0,57931.0,0.001634]
["bitfinex","BTCUSD",1726512043896,0.202631,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512044127,1.21252044,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512044363,1.21252044,57927.0,57913.0,0.478]
["bitfinex","BTCUSD",1726512044364,0.863347,57914.0,57913.0,0.478]
["bitfinex","BTCUSD",1726512044600,0.172678,57911.0,57910.0,0.001636]
["bitfinex","BTCUSD",1726512044834,1.21306664,57911.0,57910.0,0.001636]
["bitfinex","BTCUSD",1726512045069,1.41247047,57911.0,57910.0,0.001636]
["bitfinex","BTCUSD",1726512045957,1.116307,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512046215,1.2921773,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512046506,1.9829033,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512047839,2.3282663,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512048054,1.9829033,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512048283,1.9879033,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512048524,1.67693259,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512049199,1.68293259,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512049661,1.68493259,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512050116,1.71493259,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512050402,1.8841728,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512050620,2.11268672,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512052211,2.11068672,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512052462,1.90944651,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512052707,1.36467968,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512053859,1.56408351,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512055736,2.03484651,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512055967,2.03284651,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512056189,2.20408672,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512056889,2.11068672,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512057793,2.08057663,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512058083,2.07857663,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512058306,2.08357663,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512058536,2.08157663,57910.0,57909.0,0.0037639]
["bitfinex","BTCUSD",1726512058756,2.08157663,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512059001,2.07821263,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512059243,2.07421263,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512059478,2.08521263,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512061072,2.08232241,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512062182,2.08226647,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512062660,1.02089643,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512063093,1.36625943,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512063755,1.02089643,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512064191,1.36625943,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512064841,1.02089643,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512065087,1.14292646,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512065533,1.47054581,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512065781,1.4883337,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512066250,1.4833337,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512066485,1.1379707,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512066934,1.4833337,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512067184,1.1379707,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512067423,1.4833337,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512067658,1.45022392,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512069051,1.4502191,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512070987,1.47732657,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512071487,0.04652654,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512071699,0.56457054,57910.0,57909.0,0.2110819]
["bitfinex","BTCUSD",1726512071930,0.90993354,57910.0,57909.0,0.0128652]
["bitfinex","BTCUSD",1726512072161,1.00092689,57910.0,57909.0,0.0128652]
["bitfinex","BTCUSD",1726512072384,1.34628989,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512072626,1.25529654,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512072866,0.90993354,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512073456,0.21920754,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512073674,0.56557054,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512074084,0.56557054,57910.0,57909.0,0.0128652]
["bitfinex","BTCUSD",1726512074314,0.56657054,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512074513,0.04852654,57910.0,57909.0,0.0128652]
["bitfinex","BTCUSD",1726512074817,0.04852654,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512075027,0.04852654,57910.0,57909.0,0.0128652]
["bitfinex","BTCUSD",1726512075248,0.04852654,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512075448,0.04852654,57910.0,57909.0,0.5309182]
["bitfinex","BTCUSD",1726512075673,0.04852654,57910.0,57909.0,0.8680039]
["bitfinex","BTCUSD",1726512075889,0.04852654,57910.0,57909.0,0.6296042]
["bitfinex","BTCUSD",1726512077010,0.04652654,57910.0,57909.0,0.6296042]
["bitfinex","BTCUSD",1726512077287,0.04652654,57910.0,57909.0,0.9749732]
["bitfinex","BTCUSD",1726512077516,0.04752654,57910.0,57909.0,0.9769732]
["bitfinex","BTCUSD",1726512077761,0.02041907,57910.0,57909.0,0.6316042]
["bitfinex","BTCUSD",1726512078409,0.02041907,57910.0,57909.0,0.9769732]
["bitfinex","BTCUSD",1726512079285,0.02141907,57910.0,57909.0,0.9859732]
["bitfinex","BTCUSD",1726512080397,0.003636,57910.0,57909.0,0.9859732]
["bitfinex","BTCUSD",1726512081483,0.002636,57910.0,57909.0,0.9769732]
["bitfinex","BTCUSD",1726512081714,0.001636,57910.0,57909.0,0.9749732]
["bitfinex","BTCUSD",1726512082145,0.02873741,57910.0,57909.0,0.9749732]
["bitfinex","BTCUSD",1726512082393,0.02973741,57910.0,57909.0,0.9839732]
["bitfinex","BTCUSD",1726512083066,0.02973741,57910.0,57909.0,0.9979732]
["bitfinex","BTCUSD",1726512083772,0.02873741,57910.0,57909.0,0.9889732]
["bitfinex","BTCUSD",1726512083988,0.02873741,57910.0,57909.0,1.0029732]
["bitfinex","BTCUSD",1726512087747,0.001636,57910.0,57909.0,1.0029732]
["bitfinex","BTCUSD",1726512091102,0.02873747,57910.0,57909.0,1.3483422]
["bitfinex","BTCUSD",1726512091351,0.172616,57932.0,57925.0,0.0955]
["bitfinex","BTCUSD",1726512091580,0.25874783,57933.0,57930.0,0.172621]
["bitfinex","BTCUSD",1726512091833,0.02709545,57931.0,57930.0,0.172621]
["bitfinex","BTCUSD",1726512092062,0.04485243,57931.0,57929.0,0.37202783]
["bitfinex","BTCUSD",1726512092285,0.04485243,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726512092286,0.02709545,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726512092568,0.0448531,57931.0,57929.0,0.19940383]
["bitfinex","BTCUSD",1726512092758,0.02709545,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726512092984,0.04488798,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726512093671,0.04488798,57931.0,57930.0,0.517866]
["bitfinex","BTCUSD",1726512093938,0.04488798,57931.0,57930.0,0.529866]
["bitfinex","BTCUSD",1726512094153,0.04588798,57931.0,57930.0,0.542866]
["bitfinex","BTCUSD",1726512094592,0.04670598,57931.0,57930.0,0.197622]
["bitfinex","BTCUSD",1726512095255,0.02891345,57931.0,57930.0,0.197622]
["bitfinex","BTCUSD",1726512096689,0.02891345,57931.0,57930.0,0.025]
["bitfinex","BTCUSD",1726512097794,0.001818,57931.0,57930.0,0.025]
["bitfinex","BTCUSD",1726512098228,0.001818,57931.0,57930.0,0.197622]
["bitfinex","BTCUSD",1726512099507,0.174437,57931.0,57930.0,0.025]
["bitfinex","BTCUSD",1726512100440,0.19223137,57931.0,57930.0,0.025]
["bitfinex","BTCUSD",1726512101128,1.3476233,57931.0,57930.0,0.025]
["bitfinex","BTCUSD",1726512101339,1.34330792,57931.0,57930.0,0.025]
["bitfinex","BTCUSD",1726512101594,1.25503918,57931.0,57930.0,0.025]
["bitfinex","BTCUSD",1726512101810,0.90980118,57931.0,57930.0,0.025]
["bitfinex","BTCUSD",1726512103209,0.90880118,57931.0,57930.0,0.012]
["bitfinex","BTCUSD",1726512103438,0.90880118,57931.0,57923.0,0.25893096]
["bitfinex","BTCUSD",1726512103439,0.39091046,57931.0,57923.0,0.25893096]
["bitfinex","BTCUSD",1726512103664,0.172628,57928.0,57924.0,0.35346549]
["bitfinex","BTCUSD",1726512103881,0.01776065,57927.0,57924.0,0.18082849]
["bitfinex","BTCUSD",1726512104107,0.172628,57928.0,57924.0,0.18082849]
["bitfinex","BTCUSD",1726512104336,0.0177657,57927.0,57924.0,0.18082849]
["bitfinex","BTCUSD",1726512104560,0.172628,57928.0,57924.0,0.18082849]
["bitfinex","BTCUSD",1726512104816,0.172637,57925.0,57924.0,0.00819049]
["bitfinex","BTCUSD",1726512105025,0.53569324,57925.0,57924.0,0.01419049]
["bitfinex","BTCUSD",1726512105264,0.53569324,57925.0,57924.0,0.006]
["bitfinex","BTCUSD",1726512105504,0.56278972,57925.0,57924.0,0.006]
["bitfinex","BTCUSD",1726512105748,0.56278972,57925.0,57924.0,0.01419049]
["bitfinex","BTCUSD",1726512106891,0.90806372,57925.0,57924.0,0.006]
["bitfinex","BTCUSD",1726512107141,0.90806372,57925.0,57924.0,0.013]
["bitfinex","BTCUSD",1726512107142,1.25333772,57925.0,57924.0,0.013]
["bitfinex","BTCUSD",1726512107406,0.172666,57915.0,57914.0,0.51263]
["bitfinex","BTCUSD",1726512107649,0.172666,57915.0,57910.0,0.001636]
["bitfinex","BTCUSD",1726512107650,1.339459,57925.0,57924.0,0.018]
["bitfinex","BTCUSD",1726512107871,2.02059943,57925.0,57924.0,0.018]
["bitfinex","BTCUSD",1726512108111,2.45637343,57925.0,57924.0,0.018]
["bitfinex","BTCUSD",1726512108339,2.50733226,57925.0,57924.0,0.018]
["bitfinex","BTCUSD",1726512108569,2.45537343,57925.0,57924.0,0.009]
["bitfinex","BTCUSD",1726512109060,2.65477726,57925.0,57924.0,0.009]
["bitfinex","BTCUSD",1726512109532,0.863392,57911.0,57910.0,0.001636]
["bitfinex","BTCUSD",1726512109761,0.88107283,57911.0,57910.0,0.001636]
["bitfinex","BTCUSD",1726512110226,0.863392,57911.0,57910.0,0.001636]
["bitfinex","BTCUSD",1726512110447,1.22641522,57911.0,57910.0,0.001636]
["bitfinex","BTCUSD",1726512110683,1.25351935,57911.0,57910.0,0.001636]
["bitfinex","BTCUSD",1726512111130,1.25351935,57911.0,57910.0,0.006636]
["bitfinex","BTCUSD",1726512111131,0.56280535,57911.0,57910.0,0.006636]
["bitfinex","BTCUSD",1726512111595,0.56280535,57911.0,57910.0,0.011636]
["bitfinex","BTCUSD",1726512112052,0.04477035,57911.0,57910.0,0.011636]
["bitfinex","BTCUSD",1726512112289,0.04477035,57911.0,57910.0,0.02739151]
["bitfinex","BTCUSD",1726512112516,0.04477035,57911.0,57910.0,0.02396351]
["bitfinex","BTCUSD",1726512113394,0.02710413,57911.0,57910.0,0.02396351]
["bitfinex","BTCUSD",1726512114050,0.02710413,57911.0,57910.0,0.19664451]
["bitfinex","BTCUSD",1726512114508,0.02710413,57911.0,57910.0,0.02396351]
["bitfinex","BTCUSD",1726512115908,0.02710413,57911.0,57910.0,0.19664451]
["bitfinex","BTCUSD",1726512116579,0.02710413,57911.0,57910.0,0.54200751]
["bitfinex","BTCUSD",1726512117030,0.02710413,57911.0,57910.0,0.19972638]
["bitfinex","BTCUSD",1726512117500,0.02710413,57911.0,57910.0,0.19472638]
["bitfinex","BTCUSD",1726512117718,0.17267,57914.0,57910.0,0.19472638]
["bitfinex","BTCUSD",1726512117939,0.172671,57914.0,57910.0,0.03304538]
["bitfinex","BTCUSD",1726512118159,0.517998,57916.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726512118429,0.345333,57916.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726512118659,0.172667,57915.0,57912.0,0.01236364]
["bitfinex","BTCUSD",1726512118879,0.172672,57913.0,57912.0,0.01236364]
["bitfinex","BTCUSD",1726512119095,0.518017,57913.0,57912.0,0.01236364]
["bitfinex","BTCUSD",1726512119326,0.172675,57912.0,57911.0,0.006]
["bitfinex","BTCUSD",1726512119775,0.172675,57912.0,57911.0,0.01836602]
["bitfinex","BTCUSD",1726512120254,0.001,57916.0,57911.0,0.01836602]
["bitfinex","BTCUSD",1726512120479,0.001,57916.0,57912.0,0.009]
["bitfinex","BTCUSD",1726512120713,0.172672,57913.0,57912.0,0.009]
["bitfinex","BTCUSD",1726512120956,0.172675,57912.0,57911.0,0.006]
["bitfinex","BTCUSD",1726512121179,0.172675,57912.0,57911.0,0.01]
["bitfinex","BTCUSD",1726512121408,0.863377,57912.0,57911.0,0.01]
["bitfinex","BTCUSD",1726512121636,0.518026,57912.0,57911.0,0.01]
["bitfinex","BTCUSD",1726512122086,0.53564909,57912.0,57911.0,0.01]
["bitfinex","BTCUSD",1726512122377,0.88100009,57912.0,57911.0,0.01]
["bitfinex","BTCUSD",1726512122594,0.88200009,57912.0,57911.0,0.02]
["bitfinex","BTCUSD",1726512122849,0.88200009,57912.0,57911.0,0.01]
["bitfinex","BTCUSD",1726512123289,0.864377,57912.0,57911.0,0.01]
["bitfinex","BTCUSD",1726512123720,0.98010508,57912.0,57911.0,0.02]
["bitfinex","BTCUSD",1726512123941,1.32545608,57912.0,57911.0,0.02]
["bitfinex","BTCUSD",1726512124170,1.22738769,57912.0,57911.0,0.02]
["bitfinex","BTCUSD",1726512124887,1.22738769,57912.0,57911.0,0.01]
["bitfinex","BTCUSD",1726512124888,0.88103669,57912.0,57911.0,0.01]
["bitfinex","BTCUSD",1726512125353,0.88203669,57912.0,57911.0,0.016]
["bitfinex","BTCUSD",1726512125796,0.88203669,57912.0,57911.0,0.006]
["bitfinex","BTCUSD",1726512126049,1.22738769,57912.0,57911.0,0.006]
["bitfinex","BTCUSD",1726512126276,1.22738769,57912.0,57911.0,0.012]
["bitfinex","BTCUSD",1726512126277,1.35012646,57912.0,57911.0,0.012]
["bitfinex","BTCUSD",1726512126774,1.56412646,57912.0,57911.0,0.012]
["bitfinex","BTCUSD",1726512127004,1.90947746,57912.0,57911.0,0.012]
["bitfinex","BTCUSD",1726512127235,2.04117746,57912.0,57911.0,0.012]
["bitfinex","BTCUSD",1726512127469,2.04117746,57912.0,57911.0,0.006]
["bitfinex","BTCUSD",1726512127700,2.09217705,57912.0,57911.0,0.006]
["bitfinex","BTCUSD",1726512127931,1.24077,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512128165,1.93752298,57910.0,57909.0,0.0045819]
["bitfinex","BTCUSD",1726512128397,1.423833,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512128637,2.12899079,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512128907,2.3979949,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512129136,2.49983075,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512129374,2.47434119,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512129832,2.3989949,57907.0,57906.0,0.0041687]
["bitfinex","BTCUSD",1726512130122,2.44989454,57907.0,57906.0,0.0041687]
["bitfinex","BTCUSD",1726512130361,2.3979949,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512130596,2.44989454,57907.0,57906.0,0.0041687]
["bitfinex","BTCUSD",1726512130826,2.4129949,57907.0,57906.0,0.0041687]
["bitfinex","BTCUSD",1726512131047,2.44010751,57907.0,57906.0,0.0041687]
["bitfinex","BTCUSD",1726512131273,2.3989949,57907.0,57906.0,0.0041687]
["bitfinex","BTCUSD",1726512131498,2.4129949,57907.0,57906.0,0.0041687]
["bitfinex","BTCUSD",1726512131984,2.4129949,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512131985,2.4119949,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512132205,2.4169949,57907.0,57906.0,0.0041687]
["bitfinex","BTCUSD",1726512133315,2.4149949,57907.0,57906.0,0.0041687]
["bitfinex","BTCUSD",1726512134015,2.44210731,57907.0,57906.0,0.0041687]
["bitfinex","BTCUSD",1726512134681,2.44410731,57907.0,57906.0,0.0041687]
["bitfinex","BTCUSD",1726512135627,2.44210731,57907.0,57906.0,0.0041687]
["bitfinex","BTCUSD",1726512136539,2.07372631,57907.0,57906.0,0.0041687]
["bitfinex","BTCUSD",1726512136768,2.0736643,57907.0,57906.0,0.0041687]
["bitfinex","BTCUSD",1726512137256,2.04655189,57907.0,57906.0,0.0041687]
["bitfinex","BTCUSD",1726512139829,0.86366,57893.0,57885.0,0.001636]
["bitfinex","BTCUSD",1726512140054,1.40852783,57893.0,57885.0,0.001636]
["bitfinex","BTCUSD",1726512140285,1.42616831,57893.0,57885.0,0.001636]
["bitfinex","BTCUSD",1726512140510,1.2538792,57893.0,57885.0,0.001636]
["bitfinex","BTCUSD",1726512141217,1.2548792,57893.0,57885.0,0.001636]
["bitfinex","BTCUSD",1726512141443,1.31811582,57893.0,57892.0,0.0047639]
["bitfinex","BTCUSD",1726512142435,1.51651965,57893.0,57892.0,0.0037639]
["bitfinex","BTCUSD",1726512142676,1.86198365,57893.0,57892.0,0.0037639]
["bitfinex","BTCUSD",1726512143391,2.10806403,57893.0,57892.0,0.0037639]
["bitfinex","BTCUSD",1726512143620,2.30746786,57893.0,57892.0,0.0037639]
["bitfinex","BTCUSD",1726512143851,2.10806403,57893.0,57892.0,0.0037639]
["bitfinex","BTCUSD",1726512144104,2.42246786,57893.0,57892.0,0.0037639]
["bitfinex","BTCUSD",1726512144336,1.992085,57892.0,57885.0,0.001636]
["bitfinex","BTCUSD",1726512144570,2.28632521,57892.0,57885.0,0.001636]
["bitfinex","BTCUSD",1726512144792,2.35860835,57892.0,57885.0,0.001636]
["bitfinex","BTCUSD",1726512145017,2.70407835,57892.0,57885.0,0.001636]
["bitfinex","BTCUSD",1726512145271,2.115283,57886.0,57885.0,0.001636]
["bitfinex","BTCUSD",1726512145553,1.16330383,57877.0,57876.0,0.001636]
["bitfinex","BTCUSD",1726512145779,1.87208452,57877.0,57876.0,0.001636]
["bitfinex","BTCUSD",1726512146003,1.87208452,57877.0,57876.0,0.01742964]
["bitfinex","BTCUSD",1726512146228,2.51928473,57877.0,57876.0,0.001636]
["bitfinex","BTCUSD",1726512146466,2.60228473,57877.0,57876.0,0.001636]
["bitfinex","BTCUSD",1726512146909,2.22431517,57877.0,57876.0,0.001636]
["bitfinex","BTCUSD",1726512147132,2.27881906,57877.0,57876.0,0.001636]
["bitfinex","BTCUSD",1726512147355,2.30794591,57877.0,57876.0,0.001636]
["bitfinex","BTCUSD",1726512147593,2.29394591,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512147808,2.24881906,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512148065,2.28081906,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512148292,2.23281906,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512148524,2.00017885,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512148743,1.97217885,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512148963,1.98617885,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512149182,1.95617885,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512149444,2.15741906,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512150132,2.15941906,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512150351,2.19441906,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512150618,2.19241906,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512150825,2.20754459,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512151047,2.18041906,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512151270,2.17941906,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512151507,2.19341906,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512151754,2.18041906,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512151971,2.52797906,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512152193,2.63277906,57877.0,57876.0,0.001136]
["bitfinex","BTCUSD",1726512152855,1.94653183,57873.0,57872.0,0.0031687]
["bitfinex","BTCUSD",1726512153082,1.96419864,57873.0,57872.0,0.0031687]
["bitfinex","BTCUSD",1726512153348,1.98744378,57873.0,57872.0,0.0031687]
["bitfinex","BTCUSD",1726512153587,2.44452778,57873.0,57872.0,0.0031687]
["bitfinex","BTCUSD",1726512153809,2.47165586,57873.0,57872.0,0.0031687]
["bitfinex","BTCUSD",1726512154036,2.64289607,57873.0,57872.0,0.0031687]
["bitfinex","BTCUSD",1726512154265,2.65589607,57873.0,57872.0,0.0031687]
["bitfinex","BTCUSD",1726512154494,1.90793183,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512154756,1.87284378,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512154993,2.04408399,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512155226,2.10121665,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512155451,2.12421665,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512155678,2.10121665,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512156336,2.07121665,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512156558,2.0603047,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512156772,2.07816047,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512157225,1.90692026,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512157444,1.71151643,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512157662,1.69438377,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512157901,1.67338377,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512158335,1.68738377,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512158550,1.85862398,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512158782,1.85262398,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512159006,1.50695098,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512159281,1.33571077,57858.0,57851.0,0.000818]
["bitfinex","BTCUSD",1726512159528,0.01785577,57858.0,57855.0,0.1097]
["bitfinex","BTCUSD",1726512159754,0.864182,57858.0,57855.0,0.1097]
["bitfinex","BTCUSD",1726512160005,0.88808749,57858.0,57857.0,0.0198484]
["bitfinex","BTCUSD",1726512160228,1.34050962,57858.0,57857.0,0.0037639]
["bitfinex","BTCUSD",1726512160702,1.36363963,57858.0,57857.0,0.0037639]
["bitfinex","BTCUSD",1726512165434,1.36363963,57858.0,57857.0,0.0045809]
["bitfinex","BTCUSD",1726512165656,0.9092175,57858.0,57857.0,0.0045809]
["bitfinex","BTCUSD",1726512166088,1.2548905,57858.0,57857.0,0.0045809]
["bitfinex","BTCUSD",1726512166524,1.25483145,57858.0,57857.0,0.0045809]
["bitfinex","BTCUSD",1726512166760,0.90915845,57858.0,57857.0,0.0045809]
["bitfinex","BTCUSD",1726512167406,1.3803126,57858.0,57857.0,0.0045809]
["bitfinex","BTCUSD",1726512167671,1.35318259,57858.0,57857.0,0.0045809]
["bitfinex","BTCUSD",1726512169407,1.33533615,57858.0,57857.0,0.0045809]
["bitfinex","BTCUSD",1726512169623,1.35311633,57858.0,57857.0,0.0045809]
["bitfinex","BTCUSD",1726512169851,1.33533615,57858.0,57857.0,0.0045809]
["bitfinex","BTCUSD",1726512170086,0.53632502,57858.0,57857.0,0.0045809]
["bitfinex","BTCUSD",1726512170340,0.19165202,57858.0,57857.0,0.0045809]
["bitfinex","BTCUSD",1726512170777,0.19065202,57858.0,57857.0,0.0045809]
["bitfinex","BTCUSD",1726512171011,0.56345379,57858.0,57857.0,0.02327275]
["bitfinex","BTCUSD",1726512171219,0.04494479,57858.0,57857.0,0.0045809]
["bitfinex","BTCUSD",1726512171456,0.04594479,57858.0,57857.0,0.12257275]
["bitfinex","BTCUSD",1726512171691,0.60174987,57858.0,57857.0,0.1038809]
["bitfinex","BTCUSD",1726512171890,0.60174987,57858.0,57857.0,0.12257275]
["bitfinex","BTCUSD",1726512172770,0.59974987,57858.0,57857.0,0.12257275]
["bitfinex","BTCUSD",1726512172983,0.94642287,57858.0,57857.0,0.02727275]
["bitfinex","BTCUSD",1726512173208,0.94742287,57858.0,57857.0,0.02727275]
["bitfinex","BTCUSD",1726512173441,0.94742287,57858.0,57857.0,0.0085809]
["bitfinex","BTCUSD",1726512173667,0.60174987,57858.0,57857.0,0.0085809]
["bitfinex","BTCUSD",1726512174422,0.56545379,57858.0,57857.0,0.0085809]
["bitfinex","BTCUSD",1726512174623,0.04694479,57858.0,57857.0,0.0085809]
["bitfinex","BTCUSD",1726512174843,0.04694479,57858.0,57857.0,0.02727275]
["bitfinex","BTCUSD",1726512175065,0.21978079,57858.0,57857.0,0.02727275]
["bitfinex","BTCUSD",1726512176226,0.04694479,57858.0,57857.0,0.39951558]
["bitfinex","BTCUSD",1726512176426,0.04694479,57858.0,57857.0,0.22667658]
["bitfinex","BTCUSD",1726512176654,0.04694479,57858.0,57857.0,0.02727275]
["bitfinex","BTCUSD",1726512177754,0.9405418,57858.0,57857.0,0.02727275]
["bitfinex","BTCUSD",1726512177982,0.53732502,57858.0,57857.0,0.02727275]
["bitfinex","BTCUSD",1726512178216,0.19265202,57858.0,57857.0,0.0085809]
["bitfinex","BTCUSD",1726512178424,0.53832502,57858.0,57857.0,0.0085809]
["bitfinex","BTCUSD",1726512178651,0.53832502,57858.0,57857.0,0.02723676]
["bitfinex","BTCUSD",1726512178865,0.53732502,57858.0,57857.0,0.0045809]
["bitfinex","BTCUSD",1726512179092,0.53832502,57858.0,57857.0,0.03223676]
["bitfinex","BTCUSD",1726512179541,0.28105082,57858.0,57857.0,0.03223676]
["bitfinex","BTCUSD",1726512179777,0.62572382,57858.0,57857.0,0.0045809]
["bitfinex","BTCUSD",1726512180007,0.62672382,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512180651,0.01981602,57858.0,57857.0,1.28598173]
["bitfinex","BTCUSD",1726512180914,0.01981602,57858.0,57857.0,0.94030273]
["bitfinex","BTCUSD",1726512181132,0.04694398,57858.0,57857.0,0.24102228]
["bitfinex","BTCUSD",1726512182031,0.56545298,57858.0,57857.0,0.14402228]
["bitfinex","BTCUSD",1726512182486,0.65656488,57858.0,57857.0,0.03222228]
["bitfinex","BTCUSD",1726512182716,1.00223788,57858.0,57857.0,0.03222228]
["bitfinex","BTCUSD",1726512182947,1.00223788,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512183178,0.56545298,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512183886,0.56545298,57858.0,57857.0,0.03221284]
["bitfinex","BTCUSD",1726512184097,0.56545298,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512184314,0.04694398,57858.0,57857.0,0.03221284]
["bitfinex","BTCUSD",1726512184536,0.04694398,57858.0,57857.0,0.5320989]
["bitfinex","BTCUSD",1726512184752,0.04694398,57858.0,57857.0,0.75013467]
["bitfinex","BTCUSD",1726512185201,0.04694398,57858.0,57857.0,1.09581367]
["bitfinex","BTCUSD",1726512185424,0.04694398,57858.0,57857.0,1.53209267]
["bitfinex","BTCUSD",1726512185631,0.04716608,57858.0,57857.0,1.53209267]
["bitfinex","BTCUSD",1726512185840,0.02912796,57858.0,57857.0,1.53209267]
["bitfinex","BTCUSD",1726512186061,0.04723183,57858.0,57857.0,1.53209267]
["bitfinex","BTCUSD",1726512186305,0.02912796,57858.0,57857.0,1.53209267]
["bitfinex","BTCUSD",1726512186724,0.02912796,57858.0,57857.0,0.64133084]
["bitfinex","BTCUSD",1726512186930,0.04724501,57858.0,57857.0,0.64133084]
["bitfinex","BTCUSD",1726512187153,0.04724501,57858.0,57857.0,0.29565184]
["bitfinex","BTCUSD",1726512187361,0.02912796,57858.0,57857.0,0.29565184]
["bitfinex","BTCUSD",1726512187571,0.002,57858.0,57857.0,0.12281284]
["bitfinex","BTCUSD",1726512187786,0.0194833,57858.0,57857.0,0.29565184]
["bitfinex","BTCUSD",1726512188023,0.02011887,57858.0,57857.0,0.12281284]
["bitfinex","BTCUSD",1726512188470,0.53862787,57858.0,57857.0,0.12281284]
["bitfinex","BTCUSD",1726512188697,0.88430087,57858.0,57857.0,0.03221284]
["bitfinex","BTCUSD",1726512188940,0.59249066,57858.0,57857.0,0.03221284]
["bitfinex","BTCUSD",1726512189142,0.53862787,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512189388,0.19295487,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512189587,0.53862787,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512189828,0.88430087,57858.0,57857.0,0.03217329]
["bitfinex","BTCUSD",1726512190053,0.88430087,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512190714,0.53862787,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512190928,0.0472468,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512191385,0.0472468,57858.0,57857.0,0.38582373]
["bitfinex","BTCUSD",1726512191593,0.0472468,57858.0,57857.0,0.75011236]
["bitfinex","BTCUSD",1726512192006,0.0472468,57858.0,57857.0,1.09579136]
["bitfinex","BTCUSD",1726512192234,0.0472468,57858.0,57857.0,0.75011236]
["bitfinex","BTCUSD",1726512193352,0.0472468,57858.0,57857.0,0.03219053]
["bitfinex","BTCUSD",1726512193813,0.2200828,57858.0,57857.0,0.03219053]
["bitfinex","BTCUSD",1726512194025,0.5657558,57858.0,57857.0,0.03219053]
["bitfinex","BTCUSD",1726512194282,0.2200828,57858.0,57857.0,0.03219053]
["bitfinex","BTCUSD",1726512194513,0.0472468,57858.0,57857.0,0.37786953]
["bitfinex","BTCUSD",1726512194753,0.0472468,57858.0,57857.0,0.20502953]
["bitfinex","BTCUSD",1726512195208,0.0472468,57858.0,57857.0,0.55070853]
["bitfinex","BTCUSD",1726512197468,0.0472468,57858.0,57857.0,0.20502953]
["bitfinex","BTCUSD",1726512197692,0.19295487,57858.0,57857.0,0.03219053]
["bitfinex","BTCUSD",1726512198152,0.02011887,57858.0,57857.0,0.03219053]
["bitfinex","BTCUSD",1726512198385,0.02011887,57858.0,57857.0,0.20502953]
["bitfinex","BTCUSD",1726512198601,0.02011887,57858.0,57857.0,0.03219053]
["bitfinex","BTCUSD",1726512198602,0.59248826,57858.0,57857.0,0.03219053]
["bitfinex","BTCUSD",1726512198816,0.53867321,57858.0,57857.0,0.03219053]
["bitfinex","BTCUSD",1726512199289,0.88434621,57858.0,57857.0,0.03219053]
["bitfinex","BTCUSD",1726512199720,0.88434621,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512200790,0.97278083,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512200997,0.99990893,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512202135,0.98174472,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512202344,0.99989827,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512202611,1.34557127,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512203548,0.04728165,57858.0,57857.0,0.0135809]
["bitfinex","BTCUSD",1726512203792,0.04728165,57858.0,57857.0,0.20503955]
["bitfinex","BTCUSD",1726512204014,0.04528165,57858.0,57857.0,0.1774199]
["bitfinex","BTCUSD",1726512204253,0.04528165,57858.0,57857.0,0.19604685]
["bitfinex","BTCUSD",1726512204488,0.04528165,57858.0,57857.0,0.54172585]
["bitfinex","BTCUSD",1726512204489,0.04628165,57858.0,57857.0,0.54172585]
["bitfinex","BTCUSD",1726512204971,0.04628165,57858.0,57857.0,0.19604685]
["bitfinex","BTCUSD",1726512205462,0.04720888,57858.0,57857.0,0.54972585]
["bitfinex","BTCUSD",1726512205682,0.04720888,57858.0,57857.0,0.89540485]
["bitfinex","BTCUSD",1726512206826,0.04720888,57858.0,57857.0,0.54972585]
["bitfinex","BTCUSD",1726512207711,0.02008078,57858.0,57857.0,0.54972585]
["bitfinex","BTCUSD",1726512207934,0.02008078,57858.0,57857.0,0.03120785]
["bitfinex","BTCUSD",1726512208160,0.22949016,57858.0,57857.0,0.03120785]
["bitfinex","BTCUSD",1726512208417,0.05665416,57858.0,57857.0,0.03120785]
["bitfinex","BTCUSD",1726512208896,0.22948516,57858.0,57857.0,0.03120785]
["bitfinex","BTCUSD",1726512209133,0.19291178,57858.0,57857.0,0.03029785]
["bitfinex","BTCUSD",1726512209357,0.53858478,57858.0,57857.0,0.03029785]
["bitfinex","BTCUSD",1726512209575,0.53858478,57858.0,57857.0,0.0116709]
["bitfinex","BTCUSD",1726512209825,0.53858478,57858.0,57857.0,0.03027242]
["bitfinex","BTCUSD",1726512210061,0.19291178,57858.0,57857.0,0.0116709]
["bitfinex","BTCUSD",1726512210323,0.19291178,57858.0,57857.0,0.03028048]
["bitfinex","BTCUSD",1726512210549,0.19291178,57858.0,57857.0,0.0116709]
["bitfinex","BTCUSD",1726512211000,0.04720368,57858.0,57857.0,0.03028048]
["bitfinex","BTCUSD",1726512211234,0.04720368,57858.0,57857.0,0.0116709]
["bitfinex","BTCUSD",1726512211458,0.04720368,57858.0,57857.0,0.03028048]
["bitfinex","BTCUSD",1726512211694,0.22003968,57858.0,57857.0,0.0116709]
["bitfinex","BTCUSD",1726512211916,0.22003968,57858.0,57857.0,0.03028048]
["bitfinex","BTCUSD",1726512212147,0.22009728,57858.0,57857.0,0.0116709]
["bitfinex","BTCUSD",1726512212608,0.22009728,57858.0,57857.0,0.03028035]
["bitfinex","BTCUSD",1726512212906,0.22009728,57858.0,57857.0,0.0116709]
["bitfinex","BTCUSD",1726512213131,0.22009728,57858.0,57857.0,0.03028035]
["bitfinex","BTCUSD",1726512213132,0.04726128,57858.0,57857.0,0.03028035]
["bitfinex","BTCUSD",1726512213360,0.22009728,57858.0,57857.0,0.03028035]
["bitfinex","BTCUSD",1726512214478,0.56577028,57858.0,57857.0,0.03028035]
["bitfinex","BTCUSD",1726512215410,0.5476369,57858.0,57857.0,0.03028035]
["bitfinex","BTCUSD",1726512215652,0.56740508,57858.0,57857.0,0.03028035]
["bitfinex","BTCUSD",1726512215881,0.22173208,57858.0,57857.0,0.03028035]
["bitfinex","BTCUSD",1726512216116,0.04889608,57858.0,57857.0,0.03028035]
["bitfinex","BTCUSD",1726512216349,0.04889608,57858.0,57857.0,0.20311935]
["bitfinex","BTCUSD",1726512217058,0.04889608,57858.0,57857.0,0.89447735]
["bitfinex","BTCUSD",1726512217273,0.02176818,57858.0,57857.0,0.89791764]
["bitfinex","BTCUSD",1726512217529,0.02176818,57858.0,57857.0,1.24359664]
["bitfinex","BTCUSD",1726512217987,0.02176818,57858.0,57857.0,1.25371238]
["bitfinex","BTCUSD",1726512218231,0.02176818,57858.0,57857.0,1.34621238]
["bitfinex","BTCUSD",1726512218492,0.003636,57858.0,57857.0,1.39921238]
["bitfinex","BTCUSD",1726512218704,0.003636,57858.0,57857.0,1.47861238]
["bitfinex","BTCUSD",1726512219418,0.003636,57858.0,57857.0,1.82629138]
["bitfinex","BTCUSD",1726512219670,0.002636,57858.0,57857.0,2.07524962]
["bitfinex","BTCUSD",1726512219924,0.001636,57872.0,57857.0,2.07524962]
["bitfinex","BTCUSD",1726512219925,0.001636,57872.0,57871.0,0.91379]
["bitfinex","BTCUSD",1726512220144,0.001636,57872.0,57871.0,1.11319383]
["bitfinex","BTCUSD",1726512220145,0.01972126,57872.0,57871.0,1.11319383]
["bitfinex","BTCUSD",1726512220366,0.001636,57872.0,57871.0,1.13172304]
["bitfinex","BTCUSD",1726512220628,0.02875535,57872.0,57871.0,1.13172304]
["bitfinex","BTCUSD",1726512221537,0.02975535,57872.0,57871.0,1.13172304]
["bitfinex","BTCUSD",1726512222460,0.02975535,57872.0,57871.0,0.73632704]
["bitfinex","BTCUSD",1726512222693,0.02875535,57872.0,57871.0,0.19132721]
["bitfinex","BTCUSD",1726512222917,0.02875535,57872.0,57871.0,0.01852921]
["bitfinex","BTCUSD",1726512222918,0.04690004,57872.0,57871.0,0.01852921]
["bitfinex","BTCUSD",1726512223148,0.02975535,57872.0,57871.0,0.21932721]
["bitfinex","BTCUSD",1726512223376,0.04690352,57872.0,57871.0,0.20532721]
["bitfinex","BTCUSD",1726512223604,0.04790352,57872.0,57871.0,0.21832721]
["bitfinex","BTCUSD",1726512223838,0.04790352,57872.0,57871.0,0.20532721]
["bitfinex","BTCUSD",1726512224065,0.02875535,57872.0,57871.0,0.20532721]
["bitfinex","BTCUSD",1726512224294,0.02975535,57872.0,57871.0,0.21832721]
["bitfinex","BTCUSD",1726512224519,0.02975535,57872.0,57871.0,0.20432721]
["bitfinex","BTCUSD",1726512224958,0.03075535,57872.0,57871.0,0.21832721]
["bitfinex","BTCUSD",1726512227030,0.03075535,57872.0,57871.0,1.10892304]
["bitfinex","BTCUSD",1726512227242,0.03075535,57872.0,57871.0,0.78632704]
["bitfinex","BTCUSD",1726512227465,0.03075535,57872.0,57871.0,1.13192304]
["bitfinex","BTCUSD",1726512227693,0.003636,57872.0,57871.0,0.78632704]
["bitfinex","BTCUSD",1726512227908,0.003636,57872.0,57871.0,1.13192304]
["bitfinex","BTCUSD",1726512228362,0.003636,57872.0,57871.0,0.76332704]
["bitfinex","BTCUSD",1726512231046,0.03075567,57872.0,57871.0,1.23132304]
["bitfinex","BTCUSD",1726512231764,0.03075567,57872.0,57871.0,1.57691904]
["bitfinex","BTCUSD",1726512232923,0.03075567,57872.0,57871.0,1.60691904]
["bitfinex","BTCUSD",1726512233811,0.03075567,57872.0,57871.0,1.23132304]
["bitfinex","BTCUSD",1726512234023,0.03075567,57872.0,57871.0,0.58692321]
["bitfinex","BTCUSD",1726512234234,0.03075567,57872.0,57871.0,0.56392321]
["bitfinex","BTCUSD",1726512234447,0.03075567,57872.0,57871.0,0.04552921]
["bitfinex","BTCUSD",1726512234670,0.06838794,57872.0,57871.0,0.04552921]
["bitfinex","BTCUSD",1726512235118,0.20355067,57872.0,57871.0,0.04552921]
["bitfinex","BTCUSD",1726512235802,0.03075567,57872.0,57871.0,0.04552921]
["bitfinex","BTCUSD",1726512237639,0.003636,57872.0,57871.0,0.04552921]
["bitfinex","BTCUSD",1726512239677,0.003636,57872.0,57871.0,0.21832721]
["bitfinex","BTCUSD",1726512239908,0.02172985,57872.0,57871.0,0.04552921]
["bitfinex","BTCUSD",1726512240370,0.02172985,57872.0,57871.0,1.1123599]
["bitfinex","BTCUSD",1726512240600,0.003636,57872.0,57871.0,0.76332704]
["bitfinex","BTCUSD",1726512241055,0.0307557,57872.0,57871.0,0.76332704]
["bitfinex","BTCUSD",1726512241760,0.0307557,57872.0,57871.0,0.04552921]
["bitfinex","BTCUSD",1726512241994,0.04885433,57872.0,57871.0,0.04552921]
["bitfinex","BTCUSD",1726512243403,0.56723933,57872.0,57871.0,0.04552921]
["bitfinex","BTCUSD",1726512243640,0.91282933,57872.0,57871.0,0.04552921]
["bitfinex","BTCUSD",1726512243870,0.56723933,57872.0,57871.0,0.04552921]
["bitfinex","BTCUSD",1726512244107,0.66792096,57872.0,57871.0,0.027]
["bitfinex","BTCUSD",1726512244350,0.91282933,57872.0,57871.0,0.027]
["bitfinex","BTCUSD",1726512245110,0.91282715,57872.0,57871.0,0.027]
["bitfinex","BTCUSD",1726512245351,1.25841715,57872.0,57871.0,0.027]
["bitfinex","BTCUSD",1726512245591,1.48765887,57872.0,57871.0,0.027]
["bitfinex","BTCUSD",1726512246048,1.48665887,57872.0,57871.0,0.013]
["bitfinex","BTCUSD",1726512246510,1.48665887,57872.0,57871.0,0.01]
["bitfinex","BTCUSD",1726512246744,1.48665887,57872.0,57871.0,0.017]
["bitfinex","BTCUSD",1726512246970,1.48665887,57872.0,57871.0,0.007]
["bitfinex","BTCUSD",1726512247212,1.49165887,57872.0,57871.0,0.007]
["bitfinex","BTCUSD",1726512247700,1.46453917,57872.0,57871.0,0.007]
["bitfinex","BTCUSD",1726512248169,1.209628,57869.0,57868.0,0.00041605]
["bitfinex","BTCUSD",1726512248408,1.39896466,57869.0,57868.0,0.00041605]
["bitfinex","BTCUSD",1726512248940,2.01837266,57869.0,57868.0,0.00041605]
["bitfinex","BTCUSD",1726512249207,1.40923783,57859.0,57858.0,0.000818]
["bitfinex","BTCUSD",1726512249453,1.58303783,57859.0,57858.0,0.000818]
["bitfinex","BTCUSD",1726512249684,2.10805804,57859.0,57858.0,0.000818]
["bitfinex","BTCUSD",1726512250866,2.23519025,57859.0,57858.0,0.000818]
["bitfinex","BTCUSD",1726512251117,2.23519025,57859.0,57858.0,0.001818]
["bitfinex","BTCUSD",1726512251118,2.24619025,57859.0,57858.0,0.001818]
["bitfinex","BTCUSD",1726512252886,1.45181564,57859.0,57858.0,0.001818]
["bitfinex","BTCUSD",1726512253107,0.99409921,57859.0,57858.0,0.001818]
["bitfinex","BTCUSD",1726512253363,0.99409921,57859.0,57858.0,0.000818]
["bitfinex","BTCUSD",1726512253364,0.98309921,57859.0,57858.0,0.000818]
["bitfinex","BTCUSD",1726512253591,0.99909759,57859.0,57858.0,0.001818]
["bitfinex","BTCUSD",1726512253809,1.02820735,57859.0,57858.0,0.001818]
["bitfinex","BTCUSD",1726512254265,1.01820735,57859.0,57858.0,0.000818]
["bitfinex","BTCUSD",1726512254493,0.91929759,57859.0,57858.0,0.000818]
["bitfinex","BTCUSD",1726512255217,0.56463059,57859.0,57858.0,0.000818]
["bitfinex","BTCUSD",1726512255450,0.56663059,57859.0,57858.0,0.000818]
["bitfinex","BTCUSD",1726512256140,0.04813059,57859.0,57858.0,0.000818]
["bitfinex","BTCUSD",1726512256327,0.04813059,57859.0,57858.0,0.38858905]
["bitfinex","BTCUSD",1726512256638,0.03013221,57859.0,57858.0,0.37305783]
["bitfinex","BTCUSD",1726512256837,0.03013221,57859.0,57858.0,0.21572171]
["bitfinex","BTCUSD",1726512257346,0.02913221,57859.0,57858.0,0.01631788]
["bitfinex","BTCUSD",1726512257568,0.03013221,57859.0,57858.0,0.19715388]
["bitfinex","BTCUSD",1726512257785,0.003,57859.0,57858.0,0.19715388]
["bitfinex","BTCUSD",1726512258236,0.001,57859.0,57858.0,0.02431788]
["bitfinex","BTCUSD",1726512258693,0.002,57859.0,57858.0,0.02431788]
["bitfinex","BTCUSD",1726512259598,0.002,57859.0,57858.0,0.19715388]
["bitfinex","BTCUSD",1726512260247,0.002,57859.0,57858.0,0.74223071]
["bitfinex","BTCUSD",1726512260490,0.002,57859.0,57858.0,1.08790371]
["bitfinex","BTCUSD",1726512262320,0.02912586,57859.0,57858.0,1.08790371]
["bitfinex","BTCUSD",1726512264027,0.02912586,57859.0,57858.0,0.54282688]
["bitfinex","BTCUSD",1726512265883,0.02912586,57859.0,57858.0,0.88849988]
["bitfinex","BTCUSD",1726512266337,0.02912586,57859.0,57858.0,1.08790371]
["bitfinex","BTCUSD",1726512267030,0.02912586,57859.0,57858.0,0.74223071]
["bitfinex","BTCUSD",1726512267245,0.04716897,57859.0,57858.0,0.02431788]
["bitfinex","BTCUSD",1726512267464,0.04715822,57859.0,57858.0,0.02431788]
["bitfinex","BTCUSD",1726512267706,0.02003236,57859.0,57858.0,0.02431788]
["bitfinex","BTCUSD",1726512269003,0.02003236,57859.0,57858.0,0.54282688]
["bitfinex","BTCUSD",1726512269668,0.02003236,57859.0,57858.0,0.19715388]
["bitfinex","BTCUSD",1726512270826,0.002,57859.0,57858.0,0.19715388]
["bitfinex","BTCUSD",1726512271054,0.0200359,57859.0,57858.0,0.19715388]
["bitfinex","BTCUSD",1726512272387,0.002,57859.0,57858.0,0.19715388]
["bitfinex","BTCUSD",1726512273258,0.02006762,57859.0,57858.0,0.19715388]
["bitfinex","BTCUSD",1726512275068,0.02006762,57859.0,57858.0,0.54282688]
["bitfinex","BTCUSD",1726512275747,0.02006762,57859.0,57858.0,0.88849988]
["bitfinex","BTCUSD",1726512275964,0.002,57859.0,57858.0,0.88849988]
["bitfinex","BTCUSD",1726512276184,0.0200434,57859.0,57858.0,0.88849988]
["bitfinex","BTCUSD",1726512276828,0.0200434,57859.0,57858.0,0.02431788]
["bitfinex","BTCUSD",1726512276829,0.002,57859.0,57858.0,0.02431788]
["bitfinex","BTCUSD",1726512277268,0.002,57859.0,57858.0,0.19715388]
["bitfinex","BTCUSD",1726512280374,0.002,57859.0,57858.0,0.54282688]
["bitfinex","BTCUSD",1726512280576,0.02006156,57859.0,57858.0,0.54282688]
["bitfinex","BTCUSD",1726512280949,0.04718788,57859.0,57858.0,0.54282688]
["bitfinex","BTCUSD",1726512281161,0.22002088,57859.0,57858.0,0.02431788]
["bitfinex","BTCUSD",1726512281385,0.22002088,57859.0,57858.0,0.19715388]
["bitfinex","BTCUSD",1726512281386,0.04718788,57859.0,57858.0,0.19715388]
["bitfinex","BTCUSD",1726512282744,0.93335657,57859.0,57858.0,0.02431788]
["bitfinex","BTCUSD",1726512282955,0.56568788,57859.0,57858.0,0.02431788]
["bitfinex","BTCUSD",1726512283169,0.56568788,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512283458,0.56568788,57859.0,57858.0,0.02470499]
["bitfinex","BTCUSD",1726512283459,0.91135488,57859.0,57858.0,0.02470499]
["bitfinex","BTCUSD",1726512283655,0.56568788,57859.0,57858.0,0.02470499]
["bitfinex","BTCUSD",1726512283862,0.56568788,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512284619,0.56568788,57859.0,57858.0,0.02470499]
["bitfinex","BTCUSD",1726512286215,0.56564566,57859.0,57858.0,0.02470499]
["bitfinex","BTCUSD",1726512287683,0.53851934,57859.0,57858.0,0.02470499]
["bitfinex","BTCUSD",1726512288713,0.88418634,57859.0,57858.0,0.02470499]
["bitfinex","BTCUSD",1726512288914,0.88418634,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512289338,0.53851934,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512289563,0.5205,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512289791,0.53853182,57859.0,57858.0,0.02472589]
["bitfinex","BTCUSD",1726512289999,0.53853182,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512290405,0.88419882,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512291020,0.9113272,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512291236,0.5656602,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512291642,0.9113272,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512294015,1.2569942,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512294676,1.3538942,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512296204,1.35384507,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512296427,1.69951207,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512296651,1.40487748,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512296918,1.75054448,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512297134,1.87075228,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512297362,1.92178469,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512297614,1.99844933,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512297867,2.12603036,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512298128,2.00044933,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512298326,2.34511633,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512298574,2.34611633,57859.0,57858.0,0.008818]
["bitfinex","BTCUSD",1726512298792,2.34511633,57859.0,57858.0,0.000818]
["bitfinex","BTCUSD",1726512298997,2.49921357,57859.0,57858.0,0.007818]
["bitfinex","BTCUSD",1726512299205,2.53923438,57859.0,57858.0,0.007818]
["bitfinex","BTCUSD",1726512299419,0.002,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512299624,2.01341584,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512299846,2.03135758,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512300276,2.01341584,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512300502,2.02931486,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512300738,2.04031486,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512300966,2.41312282,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512301608,2.06744982,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512301830,2.06744982,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512301831,1.85520961,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512302072,1.86820961,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512302576,1.99137295,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512302810,1.53985828,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512303035,1.55085828,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512303250,1.47438898,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512303473,1.52535994,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512303892,1.47438898,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512304098,1.64562919,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512304309,1.68560015,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512304516,1.63462919,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512304728,1.96730219,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512304950,2.02327315,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512305170,2.05527315,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512305389,2.05027315,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512305639,2.05927315,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512305889,2.05927299,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512306119,2.00230203,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512306329,2.07977133,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512306534,2.07777133,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512306745,2.00130203,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512307170,2.08790787,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512307586,2.06077291,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512308022,1.98437394,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512308725,1.42725386,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512308932,1.62666449,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512310019,1.67758961,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512310447,2.02326261,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512310649,1.97233749,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512310857,1.7995387,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512311061,1.62726805,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512311475,1.97294105,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512312351,1.97292033,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512313692,1.36050712,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512315441,1.35650712,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512315647,1.35755372,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512316075,1.35655372,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512316520,1.35655372,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512317421,1.5139546,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512317635,1.48682142,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512318970,1.48683202,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512319264,1.32943114,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512319726,0.88375814,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512321080,0.91088824,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512322230,0.56521524,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512322652,0.56521524,57858.0,57857.0,0.02068882]
["bitfinex","BTCUSD",1726512322868,0.91088824,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512323343,0.91088824,57858.0,57857.0,0.02068882]
["bitfinex","BTCUSD",1726512323554,0.04670624,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512323779,0.56521524,57858.0,57857.0,0.02068882]
["bitfinex","BTCUSD",1726512324005,0.56521524,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512324253,0.56521524,57858.0,57857.0,0.02068882]
["bitfinex","BTCUSD",1726512324480,0.04670624,57858.0,57857.0,0.1775099]
["bitfinex","BTCUSD",1726512324706,0.04670624,57858.0,57857.0,0.53920682]
["bitfinex","BTCUSD",1726512324966,0.04670624,57858.0,57857.0,0.96218582]
["bitfinex","BTCUSD",1726512325166,0.04670624,57858.0,57857.0,1.42516482]
["bitfinex","BTCUSD",1726512325404,0.04670624,57858.0,57857.0,1.45616482]
["bitfinex","BTCUSD",1726512325405,0.0297641,57858.0,57857.0,1.45616482]
["bitfinex","BTCUSD",1726512325658,0.0297641,57858.0,57857.0,1.49079482]
["bitfinex","BTCUSD",1726512325659,0.0307641,57858.0,57857.0,1.49079482]
["bitfinex","BTCUSD",1726512325920,0.0297641,57858.0,57857.0,1.45979482]
["bitfinex","BTCUSD",1726512326138,0.0297641,57858.0,57857.0,0.74643682]
["bitfinex","BTCUSD",1726512326354,0.0307641,57858.0,57857.0,0.13361882]
["bitfinex","BTCUSD",1726512326584,0.0307641,57858.0,57857.0,0.02068882]
["bitfinex","BTCUSD",1726512326585,0.91285192,57858.0,57857.0,0.02068882]
["bitfinex","BTCUSD",1726512326824,1.3687505,57858.0,57857.0,0.02068882]
["bitfinex","BTCUSD",1726512327081,1.3697505,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512327339,1.7154235,57858.0,57857.0,0.0046709]
["bitfinex","BTCUSD",1726512327538,1.7154235,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512327539,1.94594025,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512327745,1.91881015,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512327982,1.93023222,57858.0,57857.0,0.0096709]
["bitfinex","BTCUSD",1726512328210,1.85261641,57858.0,57857.0,0.0096709]
["bitfinex","BTCUSD",1726512328425,1.85161641,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512328668,1.95477082,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512328885,1.95377082,57858.0,57857.0,0.0056709]
["bitfinex","BTCUSD",1726512329102,1.85161641,57858.0,57857.0,0.0056709]
["bitfinex","BTCUSD",1726512329367,1.85961641,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512329591,1.95374915,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512329834,1.95974915,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512330047,1.96474915,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512330287,1.96674915,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512330503,2.24028941,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512330738,2.30028941,57858.0,57857.0,0.0036709]
["bitfinex","BTCUSD",1726512330924,2.30028941,57858.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512330925,1.85706683,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512331171,1.92987359,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512331411,2.0554712,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512331630,2.1404712,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512332278,2.14837514,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512332490,2.30961535,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512332735,2.3096161,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512332963,2.3186161,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512334309,2.3156161,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512334646,1.96064038,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512334859,1.71541455,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512335600,1.68060404,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512335815,1.70738178,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512336062,1.71338178,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512336987,1.34273774,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512338308,0.55133174,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512338705,0.55133174,57853.0,57852.0,0.01499916]
["bitfinex","BTCUSD",1726512338950,0.55133174,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512338951,0.879257,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512339161,0.53633166,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512339378,0.54533166,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512339610,0.89103466,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512339834,0.19962866,57853.0,57852.0,0.001636]
["bitfinex","BTCUSD",1726512340286,0.19962866,57853.0,57852.0,0.01499071]
["bitfinex","BTCUSD",1726512340484,0.54491561,57853.0,57852.0,0.01499071]
["bitfinex","BTCUSD",1726512340967,0.58304687,57853.0,57852.0,0.01499071]
["bitfinex","BTCUSD",1726512341169,0.56904687,57853.0,57852.0,0.01499071]
["bitfinex","BTCUSD",1726512341391,0.57004687,57853.0,57852.0,0.01699071]
["bitfinex","BTCUSD",1726512341614,0.56404687,57853.0,57852.0,0.01699071]
["bitfinex","BTCUSD",1726512341834,0.56504687,57853.0,57852.0,0.01699071]
["bitfinex","BTCUSD",1726512342306,0.54726921,57853.0,57852.0,0.003636]
["bitfinex","BTCUSD",1726512342539,0.21935605,57853.0,57852.0,0.003636]
["bitfinex","BTCUSD",1726512342770,0.0469211,57853.0,57852.0,0.003636]
["bitfinex","BTCUSD",1726512343007,0.0469211,57853.0,57852.0,0.01699071]
["bitfinex","BTCUSD",1726512343851,0.0469211,57853.0,57852.0,0.18984471]
["bitfinex","BTCUSD",1726512344276,0.0469211,57853.0,57852.0,0.01699071]
["bitfinex","BTCUSD",1726512344541,0.0469211,57853.0,57852.0,0.18984471]
["bitfinex","BTCUSD",1726512345167,0.0469211,57853.0,57852.0,0.53555371]
["bitfinex","BTCUSD",1726512345382,0.0469211,57853.0,57852.0,0.18984471]
["bitfinex","BTCUSD",1726512345618,0.02913126,57853.0,57852.0,0.53555371]
["bitfinex","BTCUSD",1726512345848,0.02913126,57853.0,57852.0,0.01699071]
["bitfinex","BTCUSD",1726512345849,0.04697924,57853.0,57852.0,0.01699071]
["bitfinex","BTCUSD",1726512347267,0.04697924,57853.0,57852.0,0.18984471]
["bitfinex","BTCUSD",1726512347491,0.04697924,57853.0,57852.0,0.53555371]
["bitfinex","BTCUSD",1726512347731,0.01984798,57853.0,57852.0,0.18984471]
["bitfinex","BTCUSD",1726512347951,0.01984798,57853.0,57852.0,0.53555371]
["bitfinex","BTCUSD",1726512348444,0.002,57853.0,57852.0,0.88126271]
["bitfinex","BTCUSD",1726512348893,0.002,57853.0,57852.0,1.34617171]
["bitfinex","BTCUSD",1726512349113,0.001,57853.0,57852.0,1.37885171]
["bitfinex","BTCUSD",1726512349338,0.001,57853.0,57852.0,1.38085171]
["bitfinex","BTCUSD",1726512349587,0.001634,57858.0,57857.0,1.43427983]
["bitfinex","BTCUSD",1726512349843,0.001634,57858.0,57857.0,1.59315983]
["bitfinex","BTCUSD",1726512350070,0.001634,57858.0,57857.0,1.60639081]
["bitfinex","BTCUSD",1726512350515,0.001634,57858.0,57857.0,1.60439081]
["bitfinex","BTCUSD",1726512350982,0.001634,57858.0,57857.0,1.60239081]
["bitfinex","BTCUSD",1726512351206,0.02975638,57858.0,57857.0,1.60839081]
["bitfinex","BTCUSD",1726512351441,0.03075638,57858.0,57857.0,1.61139081]
["bitfinex","BTCUSD",1726512353002,0.03075638,57858.0,57857.0,1.61339081]
["bitfinex","BTCUSD",1726512353691,0.03075638,57858.0,57857.0,1.23571181]
["bitfinex","BTCUSD",1726512353907,0.03075638,57858.0,57857.0,1.58139081]
["bitfinex","BTCUSD",1726512357726,0.003634,57858.0,57857.0,1.58139081]
["bitfinex","BTCUSD",1726512357954,0.003634,57858.0,57857.0,0.02223098]
["bitfinex","BTCUSD",1726512358163,0.003634,57858.0,57857.0,0.19506998]
["bitfinex","BTCUSD",1726512358646,0.003634,57858.0,57857.0,0.54074898]
["bitfinex","BTCUSD",1726512359556,0.002634,57858.0,57857.0,0.53774898]
["bitfinex","BTCUSD",1726512359787,0.003634,57858.0,57857.0,0.54074898]
["bitfinex","BTCUSD",1726512360412,0.002634,57858.0,57857.0,0.53774898]
["bitfinex","BTCUSD",1726512360647,0.002634,57858.0,57857.0,0.53474898]
["bitfinex","BTCUSD",1726512360864,0.003634,57858.0,57857.0,0.54174898]
["bitfinex","BTCUSD",1726512361078,0.03075985,57858.0,57857.0,0.19606998]
["bitfinex","BTCUSD",1726512361305,0.02975985,57858.0,57857.0,0.53474898]
["bitfinex","BTCUSD",1726512361542,0.20359585,57858.0,57857.0,0.02223098]
["bitfinex","BTCUSD",1726512362004,0.03075985,57858.0,57857.0,0.02223098]
["bitfinex","BTCUSD",1726512362722,0.89494185,57858.0,57857.0,0.02223098]
["bitfinex","BTCUSD",1726512362951,0.54926885,57858.0,57857.0,0.02223098]
["bitfinex","BTCUSD",1726512363189,0.54926885,57858.0,57857.0,0.009]
["bitfinex","BTCUSD",1726512363414,0.20359585,57858.0,57857.0,0.02214761]
["bitfinex","BTCUSD",1726512363894,0.54926885,57858.0,57857.0,0.009]
["bitfinex","BTCUSD",1726512364128,0.54926885,57858.0,57857.0,0.02215397]
["bitfinex","BTCUSD",1726512364355,0.54926885,57858.0,57857.0,0.009]
["bitfinex","BTCUSD",1726512365069,0.03075985,57858.0,57857.0,0.181839]
["bitfinex","BTCUSD",1726512365312,0.03075985,57858.0,57857.0,0.527518]
["bitfinex","BTCUSD",1726512365548,0.03075985,57858.0,57857.0,0.19499297]
["bitfinex","BTCUSD",1726512366252,0.03075985,57858.0,57857.0,0.54067197]
["bitfinex","BTCUSD",1726512366499,0.03075985,57858.0,57857.0,0.19499297]
["bitfinex","BTCUSD",1726512367145,0.03075985,57858.0,57857.0,0.54067197]
["bitfinex","BTCUSD",1726512367362,0.04863583,57858.0,57857.0,0.19499297]
["bitfinex","BTCUSD",1726512367821,0.02150998,57858.0,57857.0,0.19499297]
["bitfinex","BTCUSD",1726512368981,0.02151518,57858.0,57857.0,0.54067197]
["bitfinex","BTCUSD",1726512369637,0.02151518,57858.0,57857.0,0.54148897]
["bitfinex","BTCUSD",1726512370329,0.0409495,57858.0,57857.0,0.02297097]
["bitfinex","BTCUSD",1726512370530,0.19435118,57858.0,57857.0,0.02297097]
["bitfinex","BTCUSD",1726512370776,0.54002418,57858.0,57857.0,0.02297097]
["bitfinex","BTCUSD",1726512370991,0.91282691,57858.0,57857.0,0.02297097]
["bitfinex","BTCUSD",1726512371263,1.60417291,57858.0,57857.0,0.009817]
["bitfinex","BTCUSD",1726512371488,2.24731695,57858.0,57857.0,0.009817]
["bitfinex","BTCUSD",1726512371944,2.24831695,57858.0,57857.0,0.003817]
["bitfinex","BTCUSD",1726512372187,1.88276277,57858.0,57857.0,0.007817]
["bitfinex","BTCUSD",1726512372428,1.900748,57858.0,57857.0,0.000817]
["bitfinex","BTCUSD",1726512372685,1.901748,57858.0,57857.0,0.003817]
["bitfinex","BTCUSD",1726512373209,1.43010396,57858.0,57857.0,0.000817]
["bitfinex","BTCUSD",1726512373439,1.43510396,57858.0,57857.0,0.000817]
["bitfinex","BTCUSD",1726512374121,1.33740396,57858.0,57857.0,0.000817]
["bitfinex","BTCUSD",1726512374345,1.34540396,57858.0,57857.0,0.000817]
["bitfinex","BTCUSD",1726512374568,1.33640396,57858.0,57857.0,0.000817]
["bitfinex","BTCUSD",1726512374995,1.33640396,57858.0,57857.0,0.002817]
["bitfinex","BTCUSD",1726512375473,1.31841873,57858.0,57857.0,0.002817]
["bitfinex","BTCUSD",1726512375697,1.33641213,57858.0,57857.0,0.002817]
["bitfinex","BTCUSD",1726512375935,0.91393913,57858.0,57857.0,0.002817]
["bitfinex","BTCUSD",1726512376402,0.91093913,57858.0,57857.0,0.002817]
["bitfinex","BTCUSD",1726512376626,0.91093913,57858.0,57857.0,0.005817]
["bitfinex","BTCUSD",1726512376840,0.56526613,57858.0,57857.0,0.005817]
["bitfinex","BTCUSD",1726512377771,0.5381364,57858.0,57857.0,0.005817]
["bitfinex","BTCUSD",1726512377996,0.8838094,57858.0,57857.0,0.005817]
["bitfinex","BTCUSD",1726512378467,0.5381364,57858.0,57857.0,0.005817]
["bitfinex","BTCUSD",1726512378724,0.88380497,57858.0,57857.0,0.005817]
["bitfinex","BTCUSD",1726512378948,0.53813197,57858.0,57857.0,0.005817]
["bitfinex","BTCUSD",1726512379181,0.19245897,57858.0,57857.0,0.005817]
["bitfinex","BTCUSD",1726512379441,0.53813197,57858.0,57857.0,0.005817]
["bitfinex","BTCUSD",1726512379671,0.19245897,57858.0,57857.0,0.01906441]
["bitfinex","BTCUSD",1726512379905,0.01962297,57858.0,57857.0,0.005817]
["bitfinex","BTCUSD",1726512380138,0.01962297,57858.0,57857.0,0.01906441]
["bitfinex","BTCUSD",1726512380371,0.01962297,57858.0,57857.0,0.01904297]
["bitfinex","BTCUSD",1726512380660,0.01962297,57858.0,57857.0,0.01604297]
["bitfinex","BTCUSD",1726512381118,0.01962297,57858.0,57857.0,0.01704297]
["bitfinex","BTCUSD",1726512381800,0.01962297,57858.0,57857.0,0.01804297]
["bitfinex","BTCUSD",1726512382042,0.19247631,57858.0,57857.0,0.01704297]
["bitfinex","BTCUSD",1726512382268,0.19247631,57858.0,57857.0,0.01404297]
["bitfinex","BTCUSD",1726512382269,0.53814931,57858.0,57857.0,0.01404297]
["bitfinex","BTCUSD",1726512382497,0.53814931,57858.0,57857.0,0.02004297]
["bitfinex","BTCUSD",1726512382498,0.04776785,57858.0,57857.0,0.02004297]
["bitfinex","BTCUSD",1726512382717,0.04876785,57858.0,57857.0,0.012817]
["bitfinex","BTCUSD",1726512382969,0.04876785,57858.0,57857.0,0.02604297]
["bitfinex","BTCUSD",1726512383235,0.04876785,57858.0,57857.0,0.012817]
["bitfinex","BTCUSD",1726512383477,0.04876785,57858.0,57857.0,0.02604297]
["bitfinex","BTCUSD",1726512383698,0.04876785,57858.0,57857.0,0.012817]
["bitfinex","BTCUSD",1726512383922,0.04876785,57858.0,57857.0,0.02604297]
["bitfinex","BTCUSD",1726512384162,0.04876785,57858.0,57857.0,0.185656]
["bitfinex","BTCUSD",1726512384391,0.04876785,57858.0,57857.0,0.19888197]
["bitfinex","BTCUSD",1726512384627,0.04876785,57858.0,57857.0,0.89023997]
["bitfinex","BTCUSD",1726512384871,0.04876785,57858.0,57857.0,0.89368002]
["bitfinex","BTCUSD",1726512385375,0.03076154,57858.0,57857.0,0.89368002]
["bitfinex","BTCUSD",1726512385879,0.02876154,57858.0,57857.0,1.4547269]
["bitfinex","BTCUSD",1726512386103,0.02976154,57858.0,57857.0,1.5597269]
["bitfinex","BTCUSD",1726512386321,0.03076154,57858.0,57857.0,1.5667269]
["bitfinex","BTCUSD",1726512386536,0.02976154,57858.0,57857.0,1.5884069]
["bitfinex","BTCUSD",1726512386762,0.03076154,57858.0,57857.0,1.9470859]
["bitfinex","BTCUSD",1726512387438,0.001636,57868.0,57857.0,1.9470859]
["bitfinex","BTCUSD",1726512387439,0.001636,57868.0,57867.0,1.23267]
["bitfinex","BTCUSD",1726512387666,0.001636,57868.0,57867.0,1.56055383]
["bitfinex","BTCUSD",1726512387878,0.001636,57868.0,57867.0,1.57370522]
["bitfinex","BTCUSD",1726512389037,0.002636,57868.0,57867.0,1.58770522]
["bitfinex","BTCUSD",1726512389538,0.002636,57868.0,57867.0,0.89120139]
["bitfinex","BTCUSD",1726512389980,0.003636,57868.0,57867.0,0.90520139]
["bitfinex","BTCUSD",1726512390921,0.0307562,57868.0,57867.0,0.90520139]
["bitfinex","BTCUSD",1726512392035,0.003636,57868.0,57867.0,0.90520139]
["bitfinex","BTCUSD",1726512392496,0.03075661,57868.0,57867.0,0.90520139]
["bitfinex","BTCUSD",1726512392714,0.003636,57868.0,57867.0,0.90520139]
["bitfinex","BTCUSD",1726512394250,0.003636,57868.0,57867.0,0.93988139]
["bitfinex","BTCUSD",1726512395170,0.03075576,57868.0,57867.0,0.93988139]
["bitfinex","BTCUSD",1726512397195,0.03075576,57868.0,57867.0,1.30850139]
["bitfinex","BTCUSD",1726512397638,0.003636,57868.0,57867.0,1.30850139]
["bitfinex","BTCUSD",1726512399442,0.003636,57868.0,57867.0,1.68412139]
["bitfinex","BTCUSD",1726512399671,0.003636,57868.0,57867.0,2.36414139]
["bitfinex","BTCUSD",1726512399897,0.003636,57868.0,57867.0,2.36614139]
["bitfinex","BTCUSD",1726512400118,0.003636,57868.0,57867.0,2.02052139]
["bitfinex","BTCUSD",1726512402368,0.003636,57868.0,57867.0,1.54910139]
["bitfinex","BTCUSD",1726512403093,0.003636,57868.0,57867.0,1.57910139]
["bitfinex","BTCUSD",1726512406337,0.003636,57868.0,57867.0,1.49850139]
["bitfinex","BTCUSD",1726512406559,0.003636,57868.0,57867.0,0.55958139]
["bitfinex","BTCUSD",1726512407191,0.003636,57868.0,57867.0,0.90520139]
["bitfinex","BTCUSD",1726512407857,0.003636,57868.0,57867.0,0.92820139]
["bitfinex","BTCUSD",1726512408096,0.003636,57868.0,57867.0,0.58258139]
["bitfinex","BTCUSD",1726512408295,0.003636,57868.0,57867.0,0.23696139]
["bitfinex","BTCUSD",1726512408773,0.003636,57868.0,57867.0,0.58258139]
["bitfinex","BTCUSD",1726512409880,0.176443,57868.0,57867.0,0.04115139]
["bitfinex","BTCUSD",1726512410459,0.867671,57868.0,57867.0,0.04115139]
["bitfinex","BTCUSD",1726512410681,0.88575101,57868.0,57867.0,0.04115139]
["bitfinex","BTCUSD",1726512410896,0.88575101,57868.0,57867.0,0.028]
["bitfinex","BTCUSD",1726512411318,0.172824,57863.0,57858.0,0.173652]
["bitfinex","BTCUSD",1726512411532,0.01808001,57862.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726512411798,0.19090501,57862.0,57859.0,0.01298378]
["bitfinex","BTCUSD",1726512412010,0.01808001,57861.0,57859.0,0.01298378]
["bitfinex","BTCUSD",1726512412220,0.01808001,57861.0,57858.0,0.173653]
["bitfinex","BTCUSD",1726512412430,0.01808001,57861.0,57860.0,0.0129798]
["bitfinex","BTCUSD",1726512412668,0.01808001,57861.0,57859.0,0.18581578]
["bitfinex","BTCUSD",1726512412883,0.172823,57863.0,57860.0,0.0129798]
["bitfinex","BTCUSD",1726512413089,0.01810897,57862.0,57860.0,0.0129798]
["bitfinex","BTCUSD",1726512413309,0.01810897,57861.0,57860.0,0.0129798]
["bitfinex","BTCUSD",1726512413947,0.04523368,57861.0,57860.0,0.0129798]
["bitfinex","BTCUSD",1726512414153,0.21806068,57861.0,57860.0,0.0129798]
["bitfinex","BTCUSD",1726512414378,0.04523368,57861.0,57860.0,0.0129798]
["bitfinex","BTCUSD",1726512414594,0.04723368,57861.0,57860.0,0.0249798]
["bitfinex","BTCUSD",1726512415007,0.02912471,57861.0,57860.0,0.5434708]
["bitfinex","BTCUSD",1726512415262,0.03012471,57861.0,57860.0,1.2717928]
["bitfinex","BTCUSD",1726512415503,0.03012471,57861.0,57860.0,1.57092651]
["bitfinex","BTCUSD",1726512416847,0.03012471,57861.0,57860.0,1.5603928]
["bitfinex","BTCUSD",1726512417039,0.03012471,57861.0,57860.0,1.4617928]
["bitfinex","BTCUSD",1726512417470,0.03012471,57861.0,57860.0,1.4297928]
["bitfinex","BTCUSD",1726512417701,0.003,57861.0,57860.0,1.4297928]
["bitfinex","BTCUSD",1726512418245,0.003,57861.0,57860.0,1.3697928]
["bitfinex","BTCUSD",1726512418465,0.003,57861.0,57860.0,1.3997928]
["bitfinex","BTCUSD",1726512421291,0.003,57861.0,57860.0,1.4017928]
["bitfinex","BTCUSD",1726512421502,0.003,57861.0,57860.0,1.3717928]
["bitfinex","BTCUSD",1726512421747,0.0017399,57861.0,57860.0,1.3997928]
["bitfinex","BTCUSD",1726512422241,0.0017399,57861.0,57860.0,1.4017928]
["bitfinex","BTCUSD",1726512423620,0.0017399,57861.0,57860.0,1.8074538]
["bitfinex","BTCUSD",1726512425472,0.0017399,57861.0,57860.0,1.8421338]
["bitfinex","BTCUSD",1726512426187,0.001,57861.0,57860.0,1.8301338]
["bitfinex","BTCUSD",1726512426635,0.002,57861.0,57860.0,1.8431338]
["bitfinex","BTCUSD",1726512426845,0.001,57861.0,57860.0,1.8311338]
["bitfinex","BTCUSD",1726512427095,0.001,57861.0,57860.0,1.8451338]
["bitfinex","BTCUSD",1726512428459,0.001,57861.0,57860.0,1.8431338]
["bitfinex","BTCUSD",1726512428683,0.001,57861.0,57860.0,1.4674728]
["bitfinex","BTCUSD",1726512428901,0.001,57861.0,57860.0,1.4374728]
["bitfinex","BTCUSD",1726512430639,0.001,57861.0,57860.0,1.4394728]
["bitfinex","BTCUSD",1726512431120,0.001,57861.0,57860.0,1.8451338]
["bitfinex","BTCUSD",1726512431332,0.001,57861.0,57860.0,1.89696822]
["bitfinex","BTCUSD",1726512431548,0.001,57861.0,57860.0,1.92288544]
["bitfinex","BTCUSD",1726512431772,0.001,57861.0,57860.0,2.0652834]
["bitfinex","BTCUSD",1726512432516,0.001,57861.0,57860.0,1.92289147]
["bitfinex","BTCUSD",1726512432746,0.001,57861.0,57860.0,1.8451338]
["bitfinex","BTCUSD",1726512432995,0.001636,57872.0,57867.0,1.65529]
["bitfinex","BTCUSD",1726512433251,0.001636,57877.0,57876.0,0.610349]
["bitfinex","BTCUSD",1726512433522,0.001636,57877.0,57876.0,1.804727]
["bitfinex","BTCUSD",1726512433779,0.001636,57877.0,57876.0,1.81767847]
["bitfinex","BTCUSD",1726512434023,0.02711484,57886.0,57885.0,1.266972]
["bitfinex","BTCUSD",1726512434508,0.02711484,57886.0,57885.0,1.27988767]
["bitfinex","BTCUSD",1726512434950,0.02711484,57886.0,57885.0,1.4792915]
["bitfinex","BTCUSD",1726512435191,0.02711484,57886.0,57885.0,1.5112915]
["bitfinex","BTCUSD",1726512435432,0.02711484,57886.0,57885.0,1.8568035]
["bitfinex","BTCUSD",1726512435665,0.0037639,57900.0,57899.0,0.863572]
["bitfinex","BTCUSD",1726512435934,0.02185719,57900.0,57899.0,1.06297583]
["bitfinex","BTCUSD",1726512436169,0.03087054,57900.0,57899.0,1.44419361]
["bitfinex","BTCUSD",1726512436403,0.03087054,57900.0,57899.0,1.09876461]
["bitfinex","BTCUSD",1726512436635,0.03087054,57900.0,57899.0,0.75333561]
["bitfinex","BTCUSD",1726512437584,0.03087054,57900.0,57899.0,0.76733561]
["bitfinex","BTCUSD",1726512437811,0.0037639,57900.0,57899.0,0.76733561]
["bitfinex","BTCUSD",1726512438034,0.0037639,57900.0,57899.0,0.04078878]
["bitfinex","BTCUSD",1726512438264,0.0037639,57900.0,57899.0,0.55893178]
["bitfinex","BTCUSD",1726512438484,0.0037639,57900.0,57899.0,0.54493178]
["bitfinex","BTCUSD",1726512438736,0.0037639,57900.0,57899.0,0.55893178]
["bitfinex","BTCUSD",1726512439930,0.0045809,57900.0,57899.0,0.55893178]
["bitfinex","BTCUSD",1726512440839,0.03168676,57900.0,57899.0,0.55893178]
["bitfinex","BTCUSD",1726512443932,0.03168676,57900.0,57899.0,0.04078878]
["bitfinex","BTCUSD",1726512443933,0.20439776,57900.0,57899.0,0.04078878]
["bitfinex","BTCUSD",1726512444613,0.20439776,57900.0,57899.0,0.014]
["bitfinex","BTCUSD",1726512444614,0.89524376,57900.0,57899.0,0.014]
["bitfinex","BTCUSD",1726512444849,1.07024376,57900.0,57899.0,0.02665444]
["bitfinex","BTCUSD",1726512445066,0.55210976,57900.0,57894.0,0.172727]
["bitfinex","BTCUSD",1726512445280,0.172721,57897.0,57893.0,0.172731]
["bitfinex","BTCUSD",1726512445497,0.172721,57897.0,57895.0,0.01265995]
["bitfinex","BTCUSD",1726512445734,0.172721,57897.0,57893.0,0.172731]
["bitfinex","BTCUSD",1726512445735,0.172721,57897.0,57894.0,0.01266393]
["bitfinex","BTCUSD",1726512445979,0.172717,57898.0,57896.0,0.01265598]
["bitfinex","BTCUSD",1726512446209,0.17272,57897.0,57895.0,0.01265995]
["bitfinex","BTCUSD",1726512446444,0.17272,57897.0,57892.0,0.172732]
["bitfinex","BTCUSD",1726512446692,0.17272,57897.0,57891.0,0.345475]
["bitfinex","BTCUSD",1726512446693,0.17272,57897.0,57896.0,0.01265598]
["bitfinex","BTCUSD",1726512446921,0.55210976,57900.0,57886.0,0.345506]
["bitfinex","BTCUSD",1726512447153,0.270935,57892.0,57888.0,0.172745]
["bitfinex","BTCUSD",1726512447654,0.00431826,57891.0,57881.0,0.03468]
["bitfinex","BTCUSD",1726512447893,0.0982,57892.0,57883.0,0.03468]
["bitfinex","BTCUSD",1726512447894,0.172747,57888.0,57883.0,0.03468]
["bitfinex","BTCUSD",1726512448125,0.172747,57888.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726512448344,0.172747,57888.0,57884.0,0.18547968]
["bitfinex","BTCUSD",1726512450000,0.17275,57887.0,57884.0,0.18547968]
["bitfinex","BTCUSD",1726512450215,0.17275,57887.0,57884.0,0.20547968]
["bitfinex","BTCUSD",1726512450652,0.17275,57887.0,57884.0,0.19547968]
["bitfinex","BTCUSD",1726512450865,0.19986281,57887.0,57884.0,0.20547968]
["bitfinex","BTCUSD",1726512451085,0.19986281,57887.0,57884.0,0.19547968]
["bitfinex","BTCUSD",1726512451318,0.19986281,57887.0,57884.0,0.20647968]
["bitfinex","BTCUSD",1726512451555,0.19986281,57887.0,57884.0,0.19647968]
["bitfinex","BTCUSD",1726512451770,0.19986281,57887.0,57884.0,0.20747968]
["bitfinex","BTCUSD",1726512452003,0.19986281,57887.0,57884.0,0.03472168]
["bitfinex","BTCUSD",1726512452004,0.172756,57885.0,57884.0,0.03472168]
["bitfinex","BTCUSD",1726512452224,0.02711281,57887.0,57884.0,0.03472168]
["bitfinex","BTCUSD",1726512453128,0.19986281,57887.0,57884.0,0.03472168]
["bitfinex","BTCUSD",1726512453824,0.19986281,57887.0,57884.0,0.19647968]
["bitfinex","BTCUSD",1726512454046,0.19986281,57887.0,57884.0,0.20947968]
["bitfinex","BTCUSD",1726512454501,0.19986281,57887.0,57884.0,0.19647968]
["bitfinex","BTCUSD",1726512454971,0.02711281,57887.0,57884.0,0.38023668]
["bitfinex","BTCUSD",1726512455227,0.02711281,57887.0,57884.0,0.03472168]
["bitfinex","BTCUSD",1726512455459,0.02711281,57887.0,57885.0,0.172756]
["bitfinex","BTCUSD",1726512455903,0.02711281,57887.0,57886.0,0.01276556]
["bitfinex","BTCUSD",1726512456668,0.02711281,57887.0,57886.0,0.53102456]
["bitfinex","BTCUSD",1726512457588,0.02711281,57887.0,57886.0,0.54202456]
["bitfinex","BTCUSD",1726512457833,0.270935,57892.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726512458291,0.270935,57892.0,57889.0,0.01275363]
["bitfinex","BTCUSD",1726512458512,0.01809187,57891.0,57889.0,0.01275363]
["bitfinex","BTCUSD",1726512458762,0.172738,57891.0,57889.0,0.01275363]
["bitfinex","BTCUSD",1726512459012,0.172738,57891.0,57888.0,0.172747]
["bitfinex","BTCUSD",1726512459250,0.172738,57891.0,57889.0,0.01275363]
["bitfinex","BTCUSD",1726512459728,0.01809656,57890.0,57889.0,0.01275363]
["bitfinex","BTCUSD",1726512460437,0.01809656,57890.0,57889.0,0.02175363]
["bitfinex","BTCUSD",1726512460896,0.01809656,57890.0,57889.0,0.01275363]
["bitfinex","BTCUSD",1726512461108,0.04520844,57890.0,57889.0,0.02275363]
["bitfinex","BTCUSD",1726512461558,0.04520844,57890.0,57889.0,0.03175363]
["bitfinex","BTCUSD",1726512462007,0.04520844,57890.0,57889.0,0.02275363]
["bitfinex","BTCUSD",1726512462457,0.04520844,57890.0,57889.0,0.03275363]
["bitfinex","BTCUSD",1726512463114,0.04520844,57890.0,57889.0,1.12231019]
["bitfinex","BTCUSD",1726512463351,0.02711188,57890.0,57889.0,1.46779819]
["bitfinex","BTCUSD",1726512464042,0.02711188,57890.0,57889.0,1.4801221]
["bitfinex","BTCUSD",1726512464273,0.02711188,57890.0,57889.0,1.4781221]
["bitfinex","BTCUSD",1726512464527,0.02711188,57890.0,57889.0,1.45779819]
["bitfinex","BTCUSD",1726512464788,0.02711188,57890.0,57889.0,1.47179819]
["bitfinex","BTCUSD",1726512465020,0.02711188,57890.0,57889.0,1.49379819]
["bitfinex","BTCUSD",1726512465239,0.02711188,57890.0,57889.0,1.49179819]
["bitfinex","BTCUSD",1726512465481,0.02711188,57890.0,57889.0,1.48836546]
["bitfinex","BTCUSD",1726512465690,0.02711188,57890.0,57889.0,1.45836546]
["bitfinex","BTCUSD",1726512465902,0.02711188,57890.0,57889.0,1.47036546]
["bitfinex","BTCUSD",1726512466626,0.02711188,57890.0,57889.0,1.45836546]
["bitfinex","BTCUSD",1726512466882,0.02711188,57890.0,57889.0,0.54498563]
["bitfinex","BTCUSD",1726512467131,0.21796169,57890.0,57889.0,0.02675363]
["bitfinex","BTCUSD",1726512467368,0.56344369,57890.0,57889.0,0.02675363]
["bitfinex","BTCUSD",1726512467576,0.90892569,57890.0,57889.0,0.02675363]
["bitfinex","BTCUSD",1726512467790,0.53633181,57890.0,57889.0,0.028]
["bitfinex","BTCUSD",1726512468028,0.53633181,57890.0,57889.0,0.014]
["bitfinex","BTCUSD",1726512468239,0.172746,57889.0,57885.0,0.172756]
["bitfinex","BTCUSD",1726512468459,0.19085581,57888.0,57885.0,0.172756]
["bitfinex","BTCUSD",1726512468688,0.53636381,57887.0,57886.0,0.01274699]
["bitfinex","BTCUSD",1726512468920,0.01810881,57887.0,57886.0,0.01274699]
["bitfinex","BTCUSD",1726512469180,0.01810881,57887.0,57884.0,0.172757]
["bitfinex","BTCUSD",1726512469421,0.01810881,57887.0,57886.0,0.18554099]
["bitfinex","BTCUSD",1726512469644,0.082918,57891.0,57885.0,0.01279197]
["bitfinex","BTCUSD",1726512469645,0.01810167,57886.0,57885.0,0.01279197]
["bitfinex","BTCUSD",1726512469881,0.01810167,57887.0,57885.0,0.172755]
["bitfinex","BTCUSD",1726512470097,0.01810167,57886.0,57885.0,0.172755]
["bitfinex","BTCUSD",1726512470311,0.01810167,57886.0,57882.0,0.345524]
["bitfinex","BTCUSD",1726512470502,0.01810167,57885.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726512470748,0.01810167,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726512470966,0.01810167,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1726512471398,0.01768576,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1726512471842,0.01768576,57884.0,57883.0,0.86381]
["bitfinex","BTCUSD",1726512472351,0.01768576,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1726512472574,0.01768576,57884.0,57883.0,0.532286]
["bitfinex","BTCUSD",1726512472801,0.01768576,57884.0,57883.0,0.546286]
["bitfinex","BTCUSD",1726512473022,0.19986302,57888.0,57883.0,0.532284]
["bitfinex","BTCUSD",1726512473268,0.172751,57887.0,57884.0,0.172757]
["bitfinex","BTCUSD",1726512473995,0.02711302,57888.0,57883.0,0.028]
["bitfinex","BTCUSD",1726512474212,0.172759,57884.0,57883.0,0.014]
["bitfinex","BTCUSD",1726512474440,0.172759,57884.0,57881.0,0.172768]
["bitfinex","BTCUSD",1726512474669,0.172756,57885.0,57884.0,0.014]
["bitfinex","BTCUSD",1726512475323,0.518268,57885.0,57884.0,0.014]
["bitfinex","BTCUSD",1726512476224,0.518268,57885.0,57884.0,0.028]
["bitfinex","BTCUSD",1726512476483,0.518268,57885.0,57884.0,0.014]
["bitfinex","BTCUSD",1726512477354,0.518268,57885.0,57884.0,0.028]
["bitfinex","BTCUSD",1726512478283,0.518268,57885.0,57884.0,0.04082196]
["bitfinex","BTCUSD",1726512478973,0.000818,57890.0,57884.0,0.24022579]
["bitfinex","BTCUSD",1726512479204,0.000818,57890.0,57889.0,0.71763583]
["bitfinex","BTCUSD",1726512479446,0.000818,57890.0,57889.0,1.06312383]
["bitfinex","BTCUSD",1726512479659,0.000818,57890.0,57889.0,0.73045448]
["bitfinex","BTCUSD",1726512480341,0.000818,57890.0,57889.0,0.74245448]
["bitfinex","BTCUSD",1726512481044,0.02792877,57890.0,57889.0,0.74245448]
["bitfinex","BTCUSD",1726512481257,0.02792877,57890.0,57889.0,0.39696648]
["bitfinex","BTCUSD",1726512481474,0.02792877,57890.0,57889.0,0.19756265]
["bitfinex","BTCUSD",1726512481947,0.02792877,57890.0,57889.0,0.20956265]
["bitfinex","BTCUSD",1726512483408,0.04603698,57890.0,57889.0,0.20956265]
["bitfinex","BTCUSD",1726512483631,0.04603698,57890.0,57889.0,0.03681865]
["bitfinex","BTCUSD",1726512484087,0.04603698,57890.0,57889.0,0.20956265]
["bitfinex","BTCUSD",1726512484572,0.04603698,57890.0,57889.0,0.55505065]
["bitfinex","BTCUSD",1726512485061,0.04603698,57890.0,57889.0,0.90053865]
["bitfinex","BTCUSD",1726512485317,0.02792877,57890.0,57889.0,1.26902665]
["bitfinex","BTCUSD",1726512485609,0.04602074,57890.0,57889.0,1.43570665]
["bitfinex","BTCUSD",1726512485811,0.04602074,57890.0,57889.0,1.44591508]
["bitfinex","BTCUSD",1726512485812,0.02792877,57890.0,57889.0,1.44591508]
["bitfinex","BTCUSD",1726512486059,0.02792877,57890.0,57889.0,1.43370665]
["bitfinex","BTCUSD",1726512486269,0.02792877,57890.0,57889.0,1.42170665]
["bitfinex","BTCUSD",1726512486484,0.02792877,57890.0,57889.0,1.43570665]
["bitfinex","BTCUSD",1726512487002,0.02792877,57890.0,57889.0,1.40970665]
["bitfinex","BTCUSD",1726512487231,0.02792877,57890.0,57889.0,1.42370665]
["bitfinex","BTCUSD",1726512487718,0.000818,57890.0,57889.0,1.43770665]
["bitfinex","BTCUSD",1726512487927,0.000818,57890.0,57889.0,1.40970665]
["bitfinex","BTCUSD",1726512488157,0.000818,57890.0,57889.0,1.42370665]
["bitfinex","BTCUSD",1726512489252,0.000818,57890.0,57889.0,1.43770665]
["bitfinex","BTCUSD",1726512491402,0.000818,57890.0,57889.0,1.78519465]
["bitfinex","BTCUSD",1726512491628,0.000818,57890.0,57889.0,1.43970665]
["bitfinex","BTCUSD",1726512492322,0.02792634,57890.0,57889.0,1.43970665]
["bitfinex","BTCUSD",1726512492530,0.02792634,57890.0,57889.0,1.78519465]
["bitfinex","BTCUSD",1726512493206,0.0045809,57900.0,57899.0,0.375429]
["bitfinex","BTCUSD",1726512493460,0.0045809,57900.0,57899.0,1.15065583]
["bitfinex","BTCUSD",1726512493677,0.0045809,57900.0,57899.0,1.9542175]
["bitfinex","BTCUSD",1726512495033,0.0045809,57900.0,57899.0,1.5927885]
["bitfinex","BTCUSD",1726512495736,0.0045809,57900.0,57899.0,1.6067885]
["bitfinex","BTCUSD",1726512496610,0.0045809,57900.0,57899.0,1.5927885]
["bitfinex","BTCUSD",1726512496846,0.0045809,57900.0,57899.0,1.6067885]
["bitfinex","BTCUSD",1726512497939,0.0045809,57900.0,57899.0,1.6338955]
["bitfinex","BTCUSD",1726512498392,0.0045809,57900.0,57899.0,2.0093245]
["bitfinex","BTCUSD",1726512498665,0.0045809,57900.0,57899.0,2.0914245]
["bitfinex","BTCUSD",1726512498909,0.0045809,57900.0,57899.0,2.76088931]
["bitfinex","BTCUSD",1726512499979,0.0045809,57900.0,57899.0,2.40146031]
["bitfinex","BTCUSD",1726512500408,0.0045809,57900.0,57899.0,2.41546031]
["bitfinex","BTCUSD",1726512500622,0.0045809,57900.0,57899.0,2.40146031]
["bitfinex","BTCUSD",1726512500838,0.0045809,57900.0,57899.0,2.73288931]
["bitfinex","BTCUSD",1726512501026,0.0045809,57900.0,57899.0,2.74688931]
["bitfinex","BTCUSD",1726512501303,0.0045809,57900.0,57899.0,2.76088931]
["bitfinex","BTCUSD",1726512502476,0.02710082,57910.0,57908.0,1.84127083]
["bitfinex","BTCUSD",1726512502904,0.02710082,57910.0,57908.0,1.85433446]
["bitfinex","BTCUSD",1726512503129,0.02710082,57910.0,57908.0,2.05213446]
["bitfinex","BTCUSD",1726512503346,0.001636,57916.0,57915.0,0.385666]
["bitfinex","BTCUSD",1726512503567,0.001636,57916.0,57915.0,1.31041583]
["bitfinex","BTCUSD",1726512503784,0.001636,57916.0,57915.0,2.01410622]
["bitfinex","BTCUSD",1726512504016,0.001636,57916.0,57915.0,2.01610622]
["bitfinex","BTCUSD",1726512504679,0.001636,57916.0,57915.0,2.03010622]
["bitfinex","BTCUSD",1726512505669,0.001636,57916.0,57915.0,2.02430043]
["bitfinex","BTCUSD",1726512506355,0.001636,57916.0,57915.0,2.02630043]
["bitfinex","BTCUSD",1726512506581,0.001636,57916.0,57915.0,2.02430043]
["bitfinex","BTCUSD",1726512506812,0.001636,57916.0,57915.0,2.03830043]
["bitfinex","BTCUSD",1726512507058,0.001636,57916.0,57915.0,2.05230043]
["bitfinex","BTCUSD",1726512507577,0.001636,57916.0,57915.0,2.02430043]
["bitfinex","BTCUSD",1726512507793,0.001636,57916.0,57915.0,2.03830043]
["bitfinex","BTCUSD",1726512508023,0.001636,57916.0,57915.0,2.05230043]
["bitfinex","BTCUSD",1726512508722,0.001636,57916.0,57915.0,2.05430043]
["bitfinex","BTCUSD",1726512508952,0.001636,57916.0,57915.0,2.05230043]
["bitfinex","BTCUSD",1726512509170,0.001636,57916.0,57915.0,2.65016924]
["bitfinex","BTCUSD",1726512509390,0.001636,57916.0,57915.0,2.65216924]
["bitfinex","BTCUSD",1726512510089,0.001636,57916.0,57915.0,2.63816924]
["bitfinex","BTCUSD",1726512510548,0.001636,57916.0,57915.0,2.65216924]
["bitfinex","BTCUSD",1726512511224,0.001636,57916.0,57915.0,2.63816924]
["bitfinex","BTCUSD",1726512511669,0.001636,57916.0,57915.0,2.65216924]
["bitfinex","BTCUSD",1726512512135,0.0037639,57918.0,57917.0,2.025945]
["bitfinex","BTCUSD",1726512512424,0.0037639,57918.0,57917.0,2.32018081]
["bitfinex","BTCUSD",1726512512646,0.000818,57925.0,57917.0,2.32018081]
["bitfinex","BTCUSD",1726512512647,0.000818,57925.0,57924.0,0.22468]
["bitfinex","BTCUSD",1726512512884,0.000818,57925.0,57924.0,0.96842465]
["bitfinex","BTCUSD",1726512513097,0.000818,57925.0,57924.0,2.187762]
["bitfinex","BTCUSD",1726512513314,0.000818,57925.0,57924.0,2.278462]
["bitfinex","BTCUSD",1726512513791,0.000818,57925.0,57924.0,2.623742]
["bitfinex","BTCUSD",1726512514258,0.000818,57925.0,57924.0,2.637742]
["bitfinex","BTCUSD",1726512514478,0.000818,57925.0,57924.0,2.639742]
["bitfinex","BTCUSD",1726512515146,0.000818,57925.0,57924.0,2.653742]
["bitfinex","BTCUSD",1726512517361,0.000818,57925.0,57924.0,2.66393871]
["bitfinex","BTCUSD",1726512519403,0.000818,57925.0,57924.0,2.63593871]
["bitfinex","BTCUSD",1726512519620,0.000818,57925.0,57924.0,2.64993871]
["bitfinex","BTCUSD",1726512520318,0.000818,57925.0,57924.0,2.66393871]
["bitfinex","BTCUSD",1726512521661,0.000818,57925.0,57924.0,2.64993871]
["bitfinex","BTCUSD",1726512522104,0.000818,57925.0,57924.0,2.66393871]
["bitfinex","BTCUSD",1726512522327,0.000818,57925.0,57924.0,2.57323871]
["bitfinex","BTCUSD",1726512522562,0.000818,57925.0,57924.0,2.22595871]
["bitfinex","BTCUSD",1726512522786,0.000818,57925.0,57924.0,2.05330208]
["bitfinex","BTCUSD",1726512523002,0.000818,57925.0,57924.0,2.05822108]
["bitfinex","BTCUSD",1726512523684,0.000818,57925.0,57924.0,2.06022108]
["bitfinex","BTCUSD",1726512530488,0.000818,57925.0,57924.0,2.23145689]
["bitfinex","BTCUSD",1726512538537,0.000818,57925.0,57924.0,1.82881725]
["bitfinex","BTCUSD",1726512538782,0.000818,57925.0,57924.0,1.67974437]
["bitfinex","BTCUSD",1726512539251,0.000818,57925.0,57924.0,2.02502437]
["bitfinex","BTCUSD",1726512539477,0.000818,57925.0,57924.0,2.01302437]
["bitfinex","BTCUSD",1726512539807,0.000818,57925.0,57924.0,2.19456047]
["bitfinex","BTCUSD",1726512540035,0.000818,57925.0,57924.0,2.21756047]
["bitfinex","BTCUSD",1726512540721,0.000818,57925.0,57924.0,2.22956047]
["bitfinex","BTCUSD",1726512541446,0.000818,57925.0,57924.0,2.23156047]
["bitfinex","BTCUSD",1726512541915,0.000818,57925.0,57924.0,2.22956047]
["bitfinex","BTCUSD",1726512542146,0.000818,57925.0,57924.0,2.05832466]
["bitfinex","BTCUSD",1726512543277,0.000818,57925.0,57924.0,2.06032466]
["bitfinex","BTCUSD",1726512544968,0.000818,57925.0,57924.0,1.68304466]
["bitfinex","BTCUSD",1726512545198,0.000818,57925.0,57924.0,1.71304466]
["bitfinex","BTCUSD",1726512548475,0.000818,57925.0,57924.0,1.7647317]
["bitfinex","BTCUSD",1726512548704,0.000818,57925.0,57924.0,1.76480686]
["bitfinex","BTCUSD",1726512549359,0.000818,57925.0,57924.0,2.11008686]
["bitfinex","BTCUSD",1726512549590,0.000818,57925.0,57924.0,2.05832466]
["bitfinex","BTCUSD",1726512550301,0.000818,57925.0,57924.0,2.06032466]
["bitfinex","BTCUSD",1726512550529,0.000818,57925.0,57924.0,2.35866609]
["bitfinex","BTCUSD",1726512551434,0.000818,57925.0,57924.0,2.28113552]
["bitfinex","BTCUSD",1726512551644,0.000818,57925.0,57924.0,2.38450961]
["bitfinex","BTCUSD",1726512552524,0.000818,57925.0,57924.0,2.38250961]
["bitfinex","BTCUSD",1726512552975,0.000818,57925.0,57924.0,2.38450961]
["bitfinex","BTCUSD",1726512553418,0.000818,57925.0,57924.0,2.28113552]
["bitfinex","BTCUSD",1726512554511,0.000818,57925.0,57924.0,2.41035313]
["bitfinex","BTCUSD",1726512554935,0.000818,57925.0,57924.0,2.41074251]
["bitfinex","BTCUSD",1726512556069,0.000818,57925.0,57924.0,2.34225]
["bitfinex","BTCUSD",1726512556268,0.000818,57925.0,57924.0,2.21269219]
["bitfinex","BTCUSD",1726512561509,0.0053999,57935.0,57934.0,0.31859132]
["bitfinex","BTCUSD",1726512561723,0.0053999,57935.0,57934.0,0.84184136]
["bitfinex","BTCUSD",1726512561931,0.0053999,57935.0,57934.0,1.88971125]
["bitfinex","BTCUSD",1726512562347,0.0053999,57935.0,57934.0,1.88629121]
["bitfinex","BTCUSD",1726512562559,0.0053999,57935.0,57934.0,1.88429121]
["bitfinex","BTCUSD",1726512562991,0.0053999,57935.0,57934.0,1.89829121]
["bitfinex","BTCUSD",1726512563233,0.0053999,57935.0,57934.0,2.22234543]
["bitfinex","BTCUSD",1726512563458,0.0053999,57935.0,57934.0,1.91229121]
["bitfinex","BTCUSD",1726512563676,0.0053999,57935.0,57934.0,2.23634519]
["bitfinex","BTCUSD",1726512564341,0.0053999,57935.0,57934.0,2.24688734]
["bitfinex","BTCUSD",1726512564561,0.0053999,57935.0,57934.0,2.24888734]
["bitfinex","BTCUSD",1726512565722,0.0053999,57935.0,57934.0,2.24688734]
["bitfinex","BTCUSD",1726512566586,0.0053999,57935.0,57934.0,2.14309306]
["bitfinex","BTCUSD",1726512567269,0.0053999,57935.0,57934.0,2.2467844]
["bitfinex","BTCUSD",1726512569478,0.0053999,57935.0,57934.0,2.6520044]
["bitfinex","BTCUSD",1726512569709,0.000818,57945.0,57942.0,0.172586]
["bitfinex","BTCUSD",1726512569944,0.09452982,57943.0,57942.0,1.231102]
["bitfinex","BTCUSD",1726512570178,0.09452982,57943.0,57942.0,1.24328014]
["bitfinex","BTCUSD",1726512570390,0.01842982,57943.0,57942.0,1.58845214]
["bitfinex","BTCUSD",1726512571097,0.000818,57945.0,57944.0,1.23106]
["bitfinex","BTCUSD",1726512571326,0.01924086,57945.0,57944.0,1.36197132]
["bitfinex","BTCUSD",1726512571525,0.01924086,57945.0,57944.0,1.37414152]
["bitfinex","BTCUSD",1726512573089,0.01924086,57945.0,57944.0,1.38814152]
["bitfinex","BTCUSD",1726512574211,0.01924086,57945.0,57944.0,1.40214152]
["bitfinex","BTCUSD",1726512575393,0.000818,57945.0,57944.0,1.40214152]
["bitfinex","BTCUSD",1726512575647,0.01925552,57945.0,57944.0,1.40214152]
["bitfinex","BTCUSD",1726512578603,0.000818,57945.0,57944.0,1.40214152]
["bitfinex","BTCUSD",1726512578821,0.01924439,57945.0,57944.0,1.40214152]
["bitfinex","BTCUSD",1726512579033,0.000818,57945.0,57944.0,1.40214152]
["bitfinex","BTCUSD",1726512579258,0.01924439,57945.0,57944.0,1.40214152]
["bitfinex","BTCUSD",1726512582415,0.04632815,57945.0,57944.0,1.40214152]
["bitfinex","BTCUSD",1726512582641,0.04633089,57945.0,57944.0,1.40214152]
["bitfinex","BTCUSD",1726512585184,0.02790176,57945.0,57944.0,1.40214152]
["bitfinex","BTCUSD",1726512585407,0.04632287,57945.0,57944.0,1.40214152]
["bitfinex","BTCUSD",1726512586562,0.04631529,57945.0,57944.0,1.40214152]
["bitfinex","BTCUSD",1726512587664,0.04631529,57945.0,57944.0,0.5809102]
["bitfinex","BTCUSD",1726512587892,0.14391529,57945.0,57944.0,0.5579102]
["bitfinex","BTCUSD",1726512588144,0.11683153,57945.0,57944.0,0.5579102]
["bitfinex","BTCUSD",1726512588396,0.11683153,57945.0,57944.0,0.0401702]
["bitfinex","BTCUSD",1726512588604,0.96561755,57945.0,57944.0,0.0401702]
["bitfinex","BTCUSD",1726512588856,1.0660402,57945.0,57944.0,0.0401702]
["bitfinex","BTCUSD",1726512589063,0.0976,57939.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726512589280,0.01842265,57938.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726512589507,0.0976,57939.0,57937.0,0.01008586]
["bitfinex","BTCUSD",1726512589804,0.01841514,57938.0,57937.0,0.01008586]
["bitfinex","BTCUSD",1726512590215,0.01841514,57938.0,57937.0,0.52788886]
["bitfinex","BTCUSD",1726512590438,0.01841514,57938.0,57937.0,0.87309086]
["bitfinex","BTCUSD",1726512590653,0.01841514,57938.0,57937.0,0.52788886]
["bitfinex","BTCUSD",1726512590870,0.01841514,57938.0,57937.0,0.53888886]
["bitfinex","BTCUSD",1726512591129,0.01841514,57938.0,57937.0,0.55088886]
["bitfinex","BTCUSD",1726512591580,0.01841514,57938.0,57937.0,0.53888886]
["bitfinex","BTCUSD",1726512591811,0.01841514,57938.0,57937.0,0.57588886]
["bitfinex","BTCUSD",1726512592034,0.01841514,57938.0,57937.0,0.56488886]
["bitfinex","BTCUSD",1726512592456,0.04550369,57938.0,57937.0,0.57888886]
["bitfinex","BTCUSD",1726512593535,0.04550369,57938.0,57937.0,0.92409086]
["bitfinex","BTCUSD",1726512594678,0.04550369,57938.0,57937.0,1.26929286]
["bitfinex","BTCUSD",1726512595389,0.02708855,57938.0,57937.0,1.36929286]
["bitfinex","BTCUSD",1726512595612,0.02708855,57938.0,57937.0,1.71449486]
["bitfinex","BTCUSD",1726512595835,0.02708855,57938.0,57937.0,1.72483799]
["bitfinex","BTCUSD",1726512596063,0.02708855,57938.0,57937.0,1.92423476]
["bitfinex","BTCUSD",1726512596714,0.02708855,57938.0,57937.0,1.60903276]
["bitfinex","BTCUSD",1726512597162,0.000818,57945.0,57944.0,1.43045677]
["bitfinex","BTCUSD",1726512597379,0.01930002,57945.0,57944.0,1.43045677]
["bitfinex","BTCUSD",1726512597591,0.01930002,57945.0,57944.0,1.44051432]
["bitfinex","BTCUSD",1726512598048,0.01930002,57945.0,57944.0,1.47519432]
["bitfinex","BTCUSD",1726512598514,0.02031556,57945.0,57944.0,1.49719432]
["bitfinex","BTCUSD",1726512598745,0.02031556,57945.0,57944.0,1.48619432]
["bitfinex","BTCUSD",1726512598978,0.02032097,57945.0,57944.0,1.49449432]
["bitfinex","BTCUSD",1726512599198,0.02032097,57945.0,57944.0,1.50849432]
["bitfinex","BTCUSD",1726512599890,0.02032097,57945.0,57944.0,1.49449432]
["bitfinex","BTCUSD",1726512600113,0.02032097,57945.0,57944.0,1.50849432]
["bitfinex","BTCUSD",1726512600339,0.02032097,57945.0,57944.0,1.51881346]
["bitfinex","BTCUSD",1726512600568,0.02132097,57945.0,57944.0,1.30079755]
["bitfinex","BTCUSD",1726512600780,0.01932097,57945.0,57944.0,1.48919432]
["bitfinex","BTCUSD",1726512601310,0.02032453,57945.0,57944.0,1.50319432]
["bitfinex","BTCUSD",1726512604145,0.001818,57945.0,57944.0,1.50319432]
["bitfinex","BTCUSD",1726512604396,0.02032429,57945.0,57944.0,1.50319432]
["bitfinex","BTCUSD",1726512605532,0.001818,57945.0,57944.0,1.50319432]
["bitfinex","BTCUSD",1726512606007,0.001818,57945.0,57944.0,1.84835432]
["bitfinex","BTCUSD",1726512606218,0.000818,57948.0,57947.0,1.342677]
["bitfinex","BTCUSD",1726512606455,0.000818,57948.0,57947.0,1.365677]
["bitfinex","BTCUSD",1726512606665,0.000818,57948.0,57947.0,1.710819]
["bitfinex","BTCUSD",1726512606882,0.000818,57948.0,57947.0,1.77262807]
["bitfinex","BTCUSD",1726512607334,0.000818,57948.0,57947.0,1.77263014]
["bitfinex","BTCUSD",1726512607997,0.001818,57948.0,57947.0,1.78663014]
["bitfinex","BTCUSD",1726512608474,0.001818,57948.0,57947.0,1.73484955]
["bitfinex","BTCUSD",1726512608979,0.001818,57948.0,57947.0,1.74884955]
["bitfinex","BTCUSD",1726512610334,0.001818,57948.0,57947.0,1.75084955]
["bitfinex","BTCUSD",1726512611268,0.02789728,57958.0,57955.0,0.03]
["bitfinex","BTCUSD",1726512611486,0.02789728,57958.0,57951.0,0.468119]
["bitfinex","BTCUSD",1726512611487,0.000817,57958.0,57957.0,1.08510377]
["bitfinex","BTCUSD",1726512611724,0.000817,57958.0,57957.0,1.77526977]
["bitfinex","BTCUSD",1726512611968,0.000817,57958.0,57957.0,1.78519882]
["bitfinex","BTCUSD",1726512612207,0.000817,57958.0,57957.0,1.44011582]
["bitfinex","BTCUSD",1726512612665,0.001817,57958.0,57957.0,1.47479582]
["bitfinex","BTCUSD",1726512612895,0.000817,57958.0,57957.0,1.47479582]
["bitfinex","BTCUSD",1726512613795,0.000817,57958.0,57957.0,1.81987882]
["bitfinex","BTCUSD",1726512614017,0.000817,57958.0,57957.0,1.4851555]
["bitfinex","BTCUSD",1726512614227,0.000817,57958.0,57957.0,1.4991555]
["bitfinex","BTCUSD",1726512614438,0.000817,57958.0,57957.0,1.5131555]
["bitfinex","BTCUSD",1726512614649,0.000817,57958.0,57957.0,1.4991555]
["bitfinex","BTCUSD",1726512615067,0.000817,57958.0,57957.0,1.5131555]
["bitfinex","BTCUSD",1726512615280,0.000817,57958.0,57957.0,1.8442385]
["bitfinex","BTCUSD",1726512615484,0.000817,57958.0,57957.0,1.8582385]
["bitfinex","BTCUSD",1726512615699,0.000817,57958.0,57957.0,1.5131555]
["bitfinex","BTCUSD",1726512616118,0.000817,57958.0,57957.0,1.50279582]
["bitfinex","BTCUSD",1726512616347,0.000817,57958.0,57957.0,1.30339905]
["bitfinex","BTCUSD",1726512616574,0.082317,57958.0,57957.0,0.90063605]
["bitfinex","BTCUSD",1726512616773,0.10939639,57958.0,57957.0,0.90063605]
["bitfinex","BTCUSD",1726512616992,0.12798858,57958.0,57957.0,0.90063605]
["bitfinex","BTCUSD",1726512617225,0.12798858,57958.0,57957.0,0.88663605]
["bitfinex","BTCUSD",1726512617444,0.12798858,57958.0,57957.0,0.87263605]
["bitfinex","BTCUSD",1726512617708,0.12798962,57958.0,57957.0,0.90063605]
["bitfinex","BTCUSD",1726512617920,0.12798962,57958.0,57957.0,0.88663605]
["bitfinex","BTCUSD",1726512618140,0.10939639,57958.0,57957.0,0.88663605]
["bitfinex","BTCUSD",1726512618346,0.10939639,57958.0,57957.0,0.87263605]
["bitfinex","BTCUSD",1726512618554,0.10939639,57958.0,57957.0,0.88663605]
["bitfinex","BTCUSD",1726512618771,0.10939639,57958.0,57957.0,0.90063605]
["bitfinex","BTCUSD",1726512619483,0.12798589,57958.0,57957.0,0.90063605]
["bitfinex","BTCUSD",1726512624584,0.12800483,57958.0,57957.0,0.90063605]
["bitfinex","BTCUSD",1726512627538,0.12800483,57958.0,57957.0,0.03792905]
["bitfinex","BTCUSD",1726512627757,0.13069754,57958.0,57957.0,0.03792905]
["bitfinex","BTCUSD",1726512627996,0.082317,57958.0,57957.0,0.028]
["bitfinex","BTCUSD",1726512628242,0.13080631,57958.0,57957.0,0.21176253]
["bitfinex","BTCUSD",1726512628725,0.13080631,57958.0,57957.0,0.03922153]
["bitfinex","BTCUSD",1726512628943,0.13080631,57958.0,57957.0,0.19776253]
["bitfinex","BTCUSD",1726512629179,0.13080631,57958.0,57957.0,0.88792853]
["bitfinex","BTCUSD",1726512629904,0.13080631,57958.0,57957.0,0.19776253]
["bitfinex","BTCUSD",1726512630117,0.13080631,57958.0,57957.0,0.18376253]
["bitfinex","BTCUSD",1726512630574,0.30334431,57958.0,57957.0,0.02222153]
["bitfinex","BTCUSD",1726512630800,0.30334431,57958.0,57957.0,0.03222153]
["bitfinex","BTCUSD",1726512631018,0.74492131,57958.0,57957.0,0.021]
["bitfinex","BTCUSD",1726512631227,1.74837102,57958.0,57957.0,0.021]
["bitfinex","BTCUSD",1726512631442,1.63878585,57958.0,57957.0,0.021]
["bitfinex","BTCUSD",1726512631894,1.43938908,57958.0,57957.0,0.021]
["bitfinex","BTCUSD",1726512632149,1.09423139,57958.0,57957.0,0.011]
["bitfinex","BTCUSD",1726512632373,0.77192255,57958.0,57957.0,0.011]
["bitfinex","BTCUSD",1726512632595,0.77192255,57958.0,57957.0,0.012]
["bitfinex","BTCUSD",1726512632801,0.77192255,57958.0,57957.0,0.011]
["bitfinex","BTCUSD",1726512633024,1.11699955,57958.0,57957.0,0.011]
["bitfinex","BTCUSD",1726512633253,0.172553,57954.0,57952.0,0.001634]
["bitfinex","BTCUSD",1726512633485,0.22096162,57953.0,57952.0,0.001634]
["bitfinex","BTCUSD",1726512633737,0.04840862,57953.0,57952.0,0.001634]
["bitfinex","BTCUSD",1726512634434,0.04840862,57953.0,57952.0,0.74169977]
["bitfinex","BTCUSD",1726512634653,0.04840862,57953.0,57952.0,1.09281277]
["bitfinex","BTCUSD",1726512635139,0.0186187,57953.0,57952.0,1.43792577]
["bitfinex","BTCUSD",1726512636083,0.02789893,57958.0,57957.0,1.20779]
["bitfinex","BTCUSD",1726512636324,0.02789893,57958.0,57957.0,1.40718677]
["bitfinex","BTCUSD",1726512636325,0.04650453,57958.0,57957.0,1.40718677]
["bitfinex","BTCUSD",1726512637050,0.04650453,57958.0,57957.0,1.43018677]
["bitfinex","BTCUSD",1726512637341,0.04650453,57958.0,57957.0,1.96786977]
["bitfinex","BTCUSD",1726512637342,0.000817,57958.0,57957.0,1.96786977]
["bitfinex","BTCUSD",1726512637561,0.000817,57958.0,57957.0,1.97186977]
["bitfinex","BTCUSD",1726512637997,0.000817,57958.0,57957.0,1.96786977]
["bitfinex","BTCUSD",1726512638201,0.000817,57958.0,57957.0,1.98917931]
["bitfinex","BTCUSD",1726512639456,0.000817,57958.0,57957.0,1.97817931]
["bitfinex","BTCUSD",1726512639908,0.000817,57958.0,57957.0,1.99417931]
["bitfinex","BTCUSD",1726512640143,0.000817,57958.0,57957.0,1.90157931]
["bitfinex","BTCUSD",1726512640354,0.000817,57958.0,57957.0,1.35709954]
["bitfinex","BTCUSD",1726512640574,0.000817,57958.0,57957.0,1.34679]
["bitfinex","BTCUSD",1726512641216,0.000817,57958.0,57957.0,1.34279]
["bitfinex","BTCUSD",1726512641453,0.000817,57958.0,57957.0,1.700873]
["bitfinex","BTCUSD",1726512641670,0.000817,57958.0,57957.0,1.735553]
["bitfinex","BTCUSD",1726512642413,0.000817,57958.0,57957.0,1.78725058]
["bitfinex","BTCUSD",1726512642663,0.02707485,57968.0,57967.0,0.55958777]
["bitfinex","BTCUSD",1726512642902,0.0037639,57969.0,57968.0,0.640525]
["bitfinex","BTCUSD",1726512643177,0.0037639,57969.0,57968.0,1.330559]
["bitfinex","BTCUSD",1726512643395,0.0037639,57969.0,57968.0,1.68578234]
["bitfinex","BTCUSD",1726512643606,0.0037639,57969.0,57968.0,1.72046234]
["bitfinex","BTCUSD",1726512644946,0.0037639,57969.0,57968.0,1.73446234]
["bitfinex","BTCUSD",1726512645405,0.0037639,57969.0,57968.0,1.73646234]
["bitfinex","BTCUSD",1726512645620,0.0037639,57969.0,57968.0,1.74846234]
["bitfinex","BTCUSD",1726512645849,0.0045809,57969.0,57968.0,1.74846234]
["bitfinex","BTCUSD",1726512646095,0.0045809,57969.0,57968.0,1.73446234]
["bitfinex","BTCUSD",1726512646516,0.0045809,57969.0,57968.0,1.75895972]
["bitfinex","BTCUSD",1726512646972,0.0045809,57969.0,57968.0,1.39994272]
["bitfinex","BTCUSD",1726512647207,0.0045809,57969.0,57968.0,1.41394272]
["bitfinex","BTCUSD",1726512647653,0.0045809,57969.0,57968.0,1.39994272]
["bitfinex","BTCUSD",1726512647884,0.0045809,57969.0,57968.0,1.74495972]
["bitfinex","BTCUSD",1726512648328,0.0045809,57969.0,57968.0,1.73095972]
["bitfinex","BTCUSD",1726512648807,0.0045809,57969.0,57968.0,1.74495972]
["bitfinex","BTCUSD",1726512649050,0.0045809,57969.0,57968.0,1.73095972]
["bitfinex","BTCUSD",1726512649508,0.0045809,57969.0,57968.0,1.75895972]
["bitfinex","BTCUSD",1726512650368,0.0045809,57969.0,57968.0,1.74495972]
["bitfinex","BTCUSD",1726512651255,0.0045809,57969.0,57968.0,1.73095972]
["bitfinex","BTCUSD",1726512652664,0.0045809,57969.0,57968.0,1.38944534]
["bitfinex","BTCUSD",1726512660897,0.03165133,57969.0,57968.0,1.38944534]
["bitfinex","BTCUSD",1726512664071,0.03165133,57969.0,57968.0,0.54173134]
["bitfinex","BTCUSD",1726512664482,0.05011937,57969.0,57968.0,0.54173134]
["bitfinex","BTCUSD",1726512664692,0.05011937,57969.0,57968.0,0.88674834]
["bitfinex","BTCUSD",1726512664902,0.03165133,57969.0,57968.0,0.88674834]
["bitfinex","BTCUSD",1726512665129,0.03165133,57969.0,57968.0,0.87274834]
["bitfinex","BTCUSD",1726512665350,0.65923923,57969.0,57968.0,0.02420634]
["bitfinex","BTCUSD",1726512665579,0.73329315,57969.0,57968.0,0.02420634]
["bitfinex","BTCUSD",1726512665803,1.07830415,57969.0,57968.0,0.014]
["bitfinex","BTCUSD",1726512666022,0.172516,57966.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726512666270,0.0184719,57965.0,57961.0,0.345058]
["bitfinex","BTCUSD",1726512666483,0.29575733,57969.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726512666759,0.29575733,57969.0,57959.0,0.20103077]
["bitfinex","BTCUSD",1726512666760,0.12325133,57969.0,57959.0,0.20103077]
["bitfinex","BTCUSD",1726512667009,0.12325133,57969.0,57966.0,0.172512]
["bitfinex","BTCUSD",1726512667010,0.01841903,57968.0,57966.0,0.172512]
["bitfinex","BTCUSD",1726512667213,0.01841903,57967.0,57966.0,0.172512]
["bitfinex","BTCUSD",1726512667868,0.0961809,57969.0,57968.0,0.014]
["bitfinex","BTCUSD",1726512668076,0.11461532,57969.0,57968.0,0.014]
["bitfinex","BTCUSD",1726512668287,0.11461532,57969.0,57967.0,0.172511]
["bitfinex","BTCUSD",1726512668494,0.01843442,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1726512669760,0.01843442,57968.0,57967.0,0.862557]
["bitfinex","BTCUSD",1726512669977,0.0045809,57969.0,57968.0,0.540525]
["bitfinex","BTCUSD",1726512670202,0.0045809,57969.0,57968.0,1.230559]
["bitfinex","BTCUSD",1726512670203,0.02303134,57969.0,57968.0,1.230559]
["bitfinex","BTCUSD",1726512671713,0.02303134,57969.0,57968.0,1.241559]
["bitfinex","BTCUSD",1726512671934,0.02303134,57969.0,57968.0,1.253559]
["bitfinex","BTCUSD",1726512672157,0.0501034,57969.0,57968.0,1.253559]
["bitfinex","BTCUSD",1726512672594,0.05006575,57969.0,57968.0,1.253559]
["bitfinex","BTCUSD",1726512673017,0.03165296,57969.0,57968.0,1.264804]
["bitfinex","BTCUSD",1726512673463,0.03165296,57969.0,57968.0,1.299414]
["bitfinex","BTCUSD",1726512674653,0.03165296,57969.0,57968.0,1.287414]
["bitfinex","BTCUSD",1726512674860,0.03165296,57969.0,57968.0,1.301414]
["bitfinex","BTCUSD",1726512675068,0.03165296,57969.0,57968.0,1.290414]
["bitfinex","BTCUSD",1726512675299,0.03165296,57969.0,57968.0,0.922397]
["bitfinex","BTCUSD",1726512675518,0.05007832,57969.0,57968.0,0.908397]
["bitfinex","BTCUSD",1726512675723,0.05007832,57969.0,57968.0,0.922397]
["bitfinex","BTCUSD",1726512675934,0.05007832,57969.0,57968.0,0.936397]
["bitfinex","BTCUSD",1726512676140,0.05007832,57969.0,57968.0,0.246363]
["bitfinex","BTCUSD",1726512676365,0.05007832,57969.0,57968.0,0.59138]
["bitfinex","BTCUSD",1726512677043,0.05007832,57969.0,57968.0,0.073855]
["bitfinex","BTCUSD",1726512677487,0.05007832,57969.0,57968.0,0.59138]
["bitfinex","BTCUSD",1726512677737,0.02300626,57969.0,57968.0,0.246363]
["bitfinex","BTCUSD",1726512677968,0.02300626,57969.0,57968.0,0.59138]
["bitfinex","BTCUSD",1726512679054,0.02300626,57969.0,57968.0,0.246363]
["bitfinex","BTCUSD",1726512679925,0.02299906,57969.0,57968.0,0.246363]
["bitfinex","BTCUSD",1726512680996,0.05007304,57969.0,57968.0,0.211753]
["bitfinex","BTCUSD",1726512681204,0.05007304,57969.0,57968.0,0.55677]
["bitfinex","BTCUSD",1726512681624,0.05007304,57969.0,57968.0,0.901787]
["bitfinex","BTCUSD",1726512682064,0.05007304,57969.0,57968.0,0.924787]
["bitfinex","BTCUSD",1726512682332,0.05007304,57969.0,57968.0,1.165587]
["bitfinex","BTCUSD",1726512684879,0.05007304,57969.0,57968.0,1.545214]
["bitfinex","BTCUSD",1726512686397,0.03165488,57969.0,57968.0,1.545214]
["bitfinex","BTCUSD",1726512687545,0.03165488,57969.0,57968.0,1.990231]
["bitfinex","BTCUSD",1726512687546,0.0045809,57969.0,57968.0,1.990231]
["bitfinex","BTCUSD",1726512688438,0.0045809,57969.0,57968.0,1.976231]
["bitfinex","BTCUSD",1726512688682,0.000818,57974.0,57973.0,1.617056]
["bitfinex","BTCUSD",1726512688924,0.000818,57974.0,57973.0,2.05319439]
["bitfinex","BTCUSD",1726512689177,0.000818,57976.0,57975.0,1.457026]
["bitfinex","BTCUSD",1726512689406,0.000818,57976.0,57975.0,2.17260329]
["bitfinex","BTCUSD",1726512689619,0.000818,57976.0,57975.0,2.18354827]
["bitfinex","BTCUSD",1726512690082,0.000818,57976.0,57975.0,2.52852427]
["bitfinex","BTCUSD",1726512690083,0.000818,57976.0,57975.0,2.62462427]
["bitfinex","BTCUSD",1726512690313,0.000818,57976.0,57975.0,2.59673284]
["bitfinex","BTCUSD",1726512690531,0.000818,57976.0,57975.0,2.47477494]
["bitfinex","BTCUSD",1726512690745,0.000818,57976.0,57975.0,2.50063284]
["bitfinex","BTCUSD",1726512690986,0.000818,57976.0,57975.0,2.50263284]
["bitfinex","BTCUSD",1726512691231,0.000818,57976.0,57975.0,2.52709521]
["bitfinex","BTCUSD",1726512691470,0.000818,57976.0,57975.0,2.11026005]
["bitfinex","BTCUSD",1726512691725,0.000818,57976.0,57975.0,2.1382482]
["bitfinex","BTCUSD",1726512692383,0.000818,57976.0,57975.0,2.1242482]
["bitfinex","BTCUSD",1726512692598,0.000818,57976.0,57975.0,1.8829839]
["bitfinex","BTCUSD",1726512692820,0.000818,57976.0,57975.0,1.77540935]
["bitfinex","BTCUSD",1726512693712,0.000818,57976.0,57975.0,1.78940935]
["bitfinex","BTCUSD",1726512693970,0.000818,57976.0,57975.0,1.84111228]
["bitfinex","BTCUSD",1726512694419,0.000818,57976.0,57975.0,1.87311228]
["bitfinex","BTCUSD",1726512694628,0.000818,57976.0,57975.0,1.81940935]
["bitfinex","BTCUSD",1726512694849,0.000818,57976.0,57975.0,1.87110623]
["bitfinex","BTCUSD",1726512695071,0.000818,57976.0,57975.0,1.89696357]
["bitfinex","BTCUSD",1726512695491,0.000818,57976.0,57975.0,1.78940935]
["bitfinex","BTCUSD",1726512695728,0.000818,57976.0,57975.0,1.84109864]
["bitfinex","BTCUSD",1726512696607,0.000818,57976.0,57975.0,1.78940935]
["bitfinex","BTCUSD",1726512697269,0.000818,57976.0,57975.0,2.16438535]
["bitfinex","BTCUSD",1726512697486,0.02788178,57983.0,57982.0,1.56427577]
["bitfinex","BTCUSD",1726512697756,0.000817,57983.0,57982.0,1.90920977]
["bitfinex","BTCUSD",1726512698012,0.000817,57983.0,57982.0,1.92013732]
["bitfinex","BTCUSD",1726512698240,0.000817,57983.0,57982.0,1.95013732]
["bitfinex","BTCUSD",1726512698472,0.000817,57983.0,57982.0,2.0038145]
["bitfinex","BTCUSD",1726512698685,0.000817,57983.0,57982.0,2.5023485]
["bitfinex","BTCUSD",1726512698928,0.000817,57983.0,57982.0,2.48067132]
["bitfinex","BTCUSD",1726512699134,0.000817,57983.0,57982.0,2.54913754]
["bitfinex","BTCUSD",1726512699352,0.000817,57983.0,57982.0,2.12664932]
["bitfinex","BTCUSD",1726512699586,0.000817,57983.0,57982.0,2.05268441]
["bitfinex","BTCUSD",1726512699805,0.000817,57983.0,57982.0,1.9813731]
["bitfinex","BTCUSD",1726512700019,0.000817,57983.0,57982.0,1.9973731]
["bitfinex","BTCUSD",1726512700286,0.000817,57983.0,57982.0,1.9833731]
["bitfinex","BTCUSD",1726512700496,0.000817,57983.0,57982.0,1.9973731]
["bitfinex","BTCUSD",1726512700730,0.000817,57983.0,57982.0,2.4023071]
["bitfinex","BTCUSD",1726512700942,0.000817,57983.0,57982.0,2.47986132]
["bitfinex","BTCUSD",1726512701173,0.000817,57983.0,57982.0,2.8007837]
["bitfinex","BTCUSD",1726512701400,0.02706123,57990.0,57989.0,0.06461]
["bitfinex","BTCUSD",1726512701651,0.02706123,57990.0,57989.0,0.90634477]
["bitfinex","BTCUSD",1726512701870,0.02706123,57990.0,57989.0,1.60703889]
["bitfinex","BTCUSD",1726512702111,0.02706123,57990.0,57989.0,1.95193089]
["bitfinex","BTCUSD",1726512702551,0.02706123,57990.0,57989.0,1.94993089]
["bitfinex","BTCUSD",1726512703462,0.02706123,57990.0,57989.0,1.96393089]
["bitfinex","BTCUSD",1726512703889,0.02706123,57990.0,57989.0,1.97437784]
["bitfinex","BTCUSD",1726512704778,0.02706123,57990.0,57989.0,1.96037784]
["bitfinex","BTCUSD",1726512704983,0.02706123,57990.0,57989.0,1.98837784]
["bitfinex","BTCUSD",1726512705455,0.02706123,57990.0,57989.0,1.97437784]
["bitfinex","BTCUSD",1726512705676,0.02787823,57990.0,57989.0,1.98837784]
["bitfinex","BTCUSD",1726512706303,0.02787823,57990.0,57989.0,1.95837784]
["bitfinex","BTCUSD",1726512706782,0.02787823,57990.0,57989.0,1.61348584]
["bitfinex","BTCUSD",1726512707679,0.000817,57990.0,57989.0,1.61348584]
["bitfinex","BTCUSD",1726512710186,0.000817,57990.0,57989.0,1.60303889]
["bitfinex","BTCUSD",1726512711065,0.02787786,57990.0,57989.0,1.60303889]
["bitfinex","BTCUSD",1726512711511,0.02787786,57990.0,57989.0,0.59085812]
["bitfinex","BTCUSD",1726512711740,0.02787786,57990.0,57989.0,0.55624812]
["bitfinex","BTCUSD",1726512711951,0.02787786,57990.0,57989.0,0.90114012]
["bitfinex","BTCUSD",1726512712431,0.02787786,57990.0,57989.0,1.08653689]
["bitfinex","BTCUSD",1726512712641,0.02787786,57990.0,57989.0,1.10053689]
["bitfinex","BTCUSD",1726512712849,0.02787786,57990.0,57989.0,1.46842889]
["bitfinex","BTCUSD",1726512713139,0.02787786,57990.0,57989.0,1.44042889]
["bitfinex","BTCUSD",1726512713568,0.02787786,57990.0,57989.0,1.45442889]
["bitfinex","BTCUSD",1726512713790,0.000817,58003.0,58002.0,0.862037]
["bitfinex","BTCUSD",1726512713999,0.000817,58003.0,58002.0,0.517222]
["bitfinex","BTCUSD",1726512714000,0.077317,58003.0,58002.0,0.517222]
["bitfinex","BTCUSD",1726512714243,0.077317,58003.0,58002.0,0.01075628]
["bitfinex","BTCUSD",1726512714474,1.07692687,58003.0,58002.0,0.01075628]
["bitfinex","BTCUSD",1726512714691,0.0904,57997.0,57989.0,0.37289]
["bitfinex","BTCUSD",1726512714918,0.01802983,57996.0,57990.0,0.344885]
["bitfinex","BTCUSD",1726512715140,0.00431121,57996.0,57989.0,0.014]
["bitfinex","BTCUSD",1726512715367,0.01802127,57995.0,57991.0,0.172439]
["bitfinex","BTCUSD",1726512715605,0.262822,57997.0,57988.0,0.172447]
["bitfinex","BTCUSD",1726512715606,0.01802115,57994.0,57988.0,0.172447]
["bitfinex","BTCUSD",1726512715829,0.11622115,57993.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726512716069,0.01802115,57992.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726512716271,0.01802115,57991.0,57990.0,0.186442]
["bitfinex","BTCUSD",1726512716722,0.0982,57993.0,57990.0,0.186442]
["bitfinex","BTCUSD",1726512716971,0.01799707,57992.0,57990.0,0.186442]
["bitfinex","BTCUSD",1726512717178,0.01799707,57991.0,57990.0,0.186442]
["bitfinex","BTCUSD",1726512717403,0.01799707,57991.0,57990.0,0.028]
["bitfinex","BTCUSD",1726512717636,0.09569707,57991.0,57984.0,0.344917]
["bitfinex","BTCUSD",1726512717851,0.0223086,57990.0,57988.0,0.186447]
["bitfinex","BTCUSD",1726512718065,0.01799707,57989.0,57988.0,0.186447]
["bitfinex","BTCUSD",1726512718305,0.11619707,57989.0,57988.0,0.014]
["bitfinex","BTCUSD",1726512718538,0.12050897,57989.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726512718759,0.19044707,57988.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726512718976,0.01799707,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726512719729,0.19044907,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726512719954,0.01799707,57987.0,57986.0,1.231819]
["bitfinex","BTCUSD",1726512720172,0.000817,57990.0,57989.0,0.517338]
["bitfinex","BTCUSD",1726512720386,0.000817,57990.0,57989.0,1.08462677]
["bitfinex","BTCUSD",1726512720860,0.02787948,57990.0,57989.0,1.08462677]
["bitfinex","BTCUSD",1726512721527,0.04588379,57990.0,57988.0,0.03461]
["bitfinex","BTCUSD",1726512721766,0.11630431,57989.0,57988.0,0.03461]
["bitfinex","BTCUSD",1726512721993,0.11630431,57989.0,57988.0,0.207059]
["bitfinex","BTCUSD",1726512722245,0.0983,57989.0,57988.0,0.207059]
["bitfinex","BTCUSD",1726512722482,0.11631994,57989.0,57988.0,0.03461]
["bitfinex","BTCUSD",1726512722698,0.172452,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726512722907,0.61488784,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726512723378,0.26567194,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726512723838,0.09321994,57987.0,57986.0,0.174089]
["bitfinex","BTCUSD",1726512724048,0.09321994,57987.0,57986.0,0.528999]
["bitfinex","BTCUSD",1726512724263,0.09321994,57987.0,57986.0,0.518999]
["bitfinex","BTCUSD",1726512724736,0.09321994,57987.0,57986.0,0.525999]
["bitfinex","BTCUSD",1726512725941,0.09321994,57987.0,57986.0,0.529999]
["bitfinex","BTCUSD",1726512726197,0.09317271,57987.0,57986.0,0.539999]
["bitfinex","BTCUSD",1726512726438,0.09317271,57987.0,57986.0,0.518999]
["bitfinex","BTCUSD",1726512726666,0.01797271,57987.0,57986.0,0.863909]
["bitfinex","BTCUSD",1726512726890,0.01797271,57987.0,57986.0,0.875909]
["bitfinex","BTCUSD",1726512727331,0.01797271,57987.0,57986.0,1.243819]
["bitfinex","BTCUSD",1726512728321,0.01797271,57987.0,57986.0,0.898909]
["bitfinex","BTCUSD",1726512728552,0.01797271,57987.0,57986.0,0.911909]
["bitfinex","BTCUSD",1726512729246,0.01797271,57987.0,57986.0,1.256819]
["bitfinex","BTCUSD",1726512729492,0.000817,57990.0,57989.0,0.517338]
["bitfinex","BTCUSD",1726512729959,0.000817,57990.0,57986.0,0.026634]
["bitfinex","BTCUSD",1726512729960,0.172446,57989.0,57986.0,0.026634]
["bitfinex","BTCUSD",1726512730194,0.19471933,57988.0,57986.0,0.026634]
["bitfinex","BTCUSD",1726512730424,0.0179587,57987.0,57986.0,0.026634]
["bitfinex","BTCUSD",1726512730645,0.0179587,57987.0,57986.0,0.014634]
["bitfinex","BTCUSD",1726512730873,0.6284147,57987.0,57986.0,0.014634]
["bitfinex","BTCUSD",1726512731097,0.65548112,57987.0,57986.0,0.014634]
["bitfinex","BTCUSD",1726512731577,1.00038512,57987.0,57986.0,0.014634]
["bitfinex","BTCUSD",1726512731794,1.00038512,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726512732006,0.65548112,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726512732468,0.65548112,57987.0,57986.0,0.01629332]
["bitfinex","BTCUSD",1726512732682,0.65548112,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726512732931,0.63752242,57987.0,57986.0,0.02929332]
["bitfinex","BTCUSD",1726512733147,0.65542071,57987.0,57986.0,0.026634]
["bitfinex","BTCUSD",1726512733603,1.00032471,57987.0,57986.0,0.026634]
["bitfinex","BTCUSD",1726512733816,0.65542071,57987.0,57986.0,0.026634]
["bitfinex","BTCUSD",1726512734736,1.00032471,57987.0,57986.0,0.026634]
["bitfinex","BTCUSD",1726512735213,1.00032471,57987.0,57986.0,0.013634]
["bitfinex","BTCUSD",1726512735447,0.65542071,57987.0,57986.0,0.013634]
["bitfinex","BTCUSD",1726512735656,0.31051671,57987.0,57986.0,0.004634]
["bitfinex","BTCUSD",1726512736140,0.31051671,57987.0,57986.0,0.005634]
["bitfinex","BTCUSD",1726512736372,0.13806471,57987.0,57986.0,0.005634]
["bitfinex","BTCUSD",1726512736606,0.31051671,57987.0,57986.0,0.02031531]
["bitfinex","BTCUSD",1726512736829,0.97325829,57987.0,57986.0,0.02031531]
["bitfinex","BTCUSD",1726512737290,0.97325829,57987.0,57986.0,0.005634]
["bitfinex","BTCUSD",1726512737981,0.62835429,57987.0,57986.0,0.005634]
["bitfinex","BTCUSD",1726512739568,0.97325829,57987.0,57986.0,0.005634]
["bitfinex","BTCUSD",1726512740027,0.95536,57987.0,57986.0,0.005634]
["bitfinex","BTCUSD",1726512740283,1.00027885,57987.0,57986.0,0.005634]
["bitfinex","BTCUSD",1726512741165,0.28340217,57987.0,57986.0,0.005634]
["bitfinex","BTCUSD",1726512741636,0.28340217,57987.0,57986.0,0.02035906]
["bitfinex","BTCUSD",1726512741879,0.11095017,57987.0,57986.0,0.005634]
["bitfinex","BTCUSD",1726512742121,0.11095017,57987.0,57986.0,0.02035906]
["bitfinex","BTCUSD",1726512742337,0.28340217,57987.0,57986.0,0.005634]
["bitfinex","BTCUSD",1726512742570,0.19030217,57987.0,57986.0,0.002634]
["bitfinex","BTCUSD",1726512742799,0.01785017,57987.0,57986.0,0.53372406]
["bitfinex","BTCUSD",1726512743029,0.01785017,57987.0,57986.0,0.19481406]
["bitfinex","BTCUSD",1726512743472,0.000817,57990.0,57989.0,0.172446]
["bitfinex","BTCUSD",1726512743731,0.01866351,57990.0,57989.0,0.172446]
["bitfinex","BTCUSD",1726512743975,0.000817,57990.0,57989.0,0.18715861]
["bitfinex","BTCUSD",1726512744198,0.8831153,57990.0,57989.0,0.01471261]
["bitfinex","BTCUSD",1726512744427,0.8831153,57990.0,57986.0,0.013634]
["bitfinex","BTCUSD",1726512744428,0.517356,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726512744641,0.88010653,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726512745769,0.88010653,57987.0,57986.0,0.011634]
["bitfinex","BTCUSD",1726512746407,0.88010653,57987.0,57986.0,0.020634]
["bitfinex","BTCUSD",1726512747288,0.19029853,57987.0,57986.0,0.020634]
["bitfinex","BTCUSD",1726512747531,0.53520253,57987.0,57986.0,0.020634]
["bitfinex","BTCUSD",1726512747748,0.53520253,57987.0,57986.0,0.03535648]
["bitfinex","BTCUSD",1726512747962,0.53520253,57987.0,57986.0,0.020634]
["bitfinex","BTCUSD",1726512748619,0.88010653,57987.0,57986.0,0.020634]
["bitfinex","BTCUSD",1726512749492,1.32268288,57987.0,57986.0,0.020634]
["bitfinex","BTCUSD",1726512750238,1.25207193,57987.0,57986.0,0.020634]
["bitfinex","BTCUSD",1726512750447,1.34507193,57987.0,57986.0,0.020634]
["bitfinex","BTCUSD",1726512750661,1.5444687,57987.0,57986.0,0.020634]
["bitfinex","BTCUSD",1726512750879,2.0040727,57987.0,57986.0,0.020634]
["bitfinex","BTCUSD",1726512751115,2.05925134,57987.0,57986.0,0.020634]
["bitfinex","BTCUSD",1726512751350,2.23049155,57987.0,57986.0,0.020634]
["bitfinex","BTCUSD",1726512751622,2.23049155,57987.0,57974.0,0.001634]
["bitfinex","BTCUSD",1726512751623,0.517464,57975.0,57974.0,0.001634]
["bitfinex","BTCUSD",1726512751843,1.42465219,57975.0,57974.0,0.001634]
["bitfinex","BTCUSD",1726512752078,1.99799706,57975.0,57974.0,0.0139238]
["bitfinex","BTCUSD",1726512752308,2.02707351,57975.0,57974.0,0.001634]
["bitfinex","BTCUSD",1726512752983,2.19831372,57975.0,57974.0,0.001634]
["bitfinex","BTCUSD",1726512753225,1.207538,57969.0,57968.0,0.2408]
["bitfinex","BTCUSD",1726512753470,1.50643477,57969.0,57968.0,0.2408]
["bitfinex","BTCUSD",1726512753689,1.52415855,57969.0,57968.0,0.2408]
["bitfinex","BTCUSD",1726512753901,2.06748962,57969.0,57968.0,0.2408]
["bitfinex","BTCUSD",1726512754114,1.70475484,57969.0,57968.0,0.2408]
["bitfinex","BTCUSD",1726512754755,2.04976584,57969.0,57968.0,0.2408]
["bitfinex","BTCUSD",1726512754974,2.05276584,57969.0,57968.0,0.2418]
["bitfinex","BTCUSD",1726512755196,2.05276584,57969.0,57968.0,0.0585]
["bitfinex","BTCUSD",1726512755197,2.23406584,57969.0,57968.0,0.0585]
["bitfinex","BTCUSD",1726512755864,2.24506584,57969.0,57968.0,0.0595]
["bitfinex","BTCUSD",1726512756295,2.24206584,57969.0,57968.0,0.0585]
["bitfinex","BTCUSD",1726512757381,2.25006584,57969.0,57968.0,0.0595]
["bitfinex","BTCUSD",1726512757877,2.22298598,57969.0,57968.0,0.0595]
["bitfinex","BTCUSD",1726512761061,2.25006678,57969.0,57968.0,0.0595]
["bitfinex","BTCUSD",1726512763023,2.24806678,57969.0,57968.0,0.0595]
["bitfinex","BTCUSD",1726512763245,2.25006678,57969.0,57968.0,0.0595]
["bitfinex","BTCUSD",1726512763693,1.3536188,57969.0,57968.0,0.0595]
["bitfinex","BTCUSD",1726512763911,1.2536188,57969.0,57968.0,0.0595]
["bitfinex","BTCUSD",1726512764581,1.2536188,57969.0,57968.0,0.0585]
["bitfinex","BTCUSD",1726512764582,1.2456188,57969.0,57968.0,0.0585]
["bitfinex","BTCUSD",1726512764808,1.2346188,57969.0,57968.0,0.0575]
["bitfinex","BTCUSD",1726512765029,1.35908068,57969.0,57968.0,0.0575]
["bitfinex","BTCUSD",1726512765507,1.35808068,57969.0,57968.0,0.0575]
["bitfinex","BTCUSD",1726512765711,1.36408068,57969.0,57968.0,0.0575]
["bitfinex","BTCUSD",1726512766556,1.36408068,57969.0,57968.0,0.059136]
["bitfinex","BTCUSD",1726512766814,1.36808068,57969.0,57968.0,0.059136]
["bitfinex","BTCUSD",1726512767028,1.34099988,57969.0,57968.0,0.059136]
["bitfinex","BTCUSD",1726512770319,1.3680785,57969.0,57968.0,0.059136]
["bitfinex","BTCUSD",1726512770815,1.56747527,57969.0,57968.0,0.059136]
["bitfinex","BTCUSD",1726512776314,0.55459462,57969.0,57968.0,0.059136]
["bitfinex","BTCUSD",1726512776541,0.89960562,57969.0,57968.0,0.059136]
["bitfinex","BTCUSD",1726512776995,0.872527,57969.0,57968.0,0.059136]
["bitfinex","BTCUSD",1726512778090,0.873345,57969.0,57968.0,0.059136]
["bitfinex","BTCUSD",1726512780319,0.90042326,57969.0,57968.0,0.059136]
["bitfinex","BTCUSD",1726512780542,1.36997539,57969.0,57968.0,0.059136]
["bitfinex","BTCUSD",1726512781215,1.38769686,57969.0,57968.0,0.059136]
["bitfinex","BTCUSD",1726512782109,1.71016673,57969.0,57968.0,0.059136]
["bitfinex","BTCUSD",1726512782338,1.69244526,57969.0,57968.0,0.059136]
["bitfinex","BTCUSD",1726512782560,1.76542149,57969.0,57968.0,0.059136]
["bitfinex","BTCUSD",1726512782771,2.20043249,57969.0,57968.0,0.059136]
["bitfinex","BTCUSD",1726512783009,2.20043249,57969.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512783010,0.864662,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512783224,1.52090358,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512783508,1.92115513,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512783716,1.94823966,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512784165,1.89305311,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512784381,2.11948496,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512784626,2.12848496,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512784832,2.12648496,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512785042,2.11948496,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512785716,0.94493817,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512785956,0.91554019,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512786187,0.89774653,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512786417,0.97069983,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512786645,0.97769983,57960.0,57959.0,0.002634]
["bitfinex","BTCUSD",1726512786881,0.9506153,57960.0,57959.0,0.002634]
["bitfinex","BTCUSD",1726512787106,1.09583116,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512787353,1.08783116,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512787562,1.08783116,57960.0,57959.0,0.002634]
["bitfinex","BTCUSD",1726512787782,1.08983116,57960.0,57959.0,0.002634]
["bitfinex","BTCUSD",1726512788431,1.08783116,57960.0,57959.0,0.002634]
["bitfinex","BTCUSD",1726512789106,1.07008329,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512789322,1.08782411,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512790242,1.11490692,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512791338,1.45997192,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512791962,1.46197192,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512792424,1.45997192,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512793813,1.30775606,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512794027,0.96269106,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512794657,0.90748563,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512797101,0.88040282,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512797562,0.93162279,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512798749,1.25894697,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512798999,1.00801655,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512799854,0.95679658,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512800319,1.40430153,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512800529,1.45948381,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512801158,1.46148381,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512801445,1.45948381,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512801654,1.48656732,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512802079,1.46871929,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512802287,1.48659149,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512804445,2.07287647,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512804670,2.01901654,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512804877,2.19188396,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512805109,2.01901654,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512805336,2.17446626,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512805538,2.19235146,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512805747,2.23040791,57960.0,57959.0,0.002634]
["bitfinex","BTCUSD",1726512805951,2.21640791,57960.0,57959.0,0.002634]
["bitfinex","BTCUSD",1726512806158,2.20240791,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512806375,2.02908599,57960.0,57959.0,0.001634]
["bitfinex","BTCUSD",1726512806600,2.05708599,57960.0,57959.0,0.002634]
["bitfinex","BTCUSD",1726512807617,2.03000248,57960.0,57959.0,0.002634]
["bitfinex","BTCUSD",1726512808453,2.01211728,57960.0,57959.0,0.002634]
["bitfinex","BTCUSD",1726512808682,2.02998721,57960.0,57959.0,0.002634]
["bitfinex","BTCUSD",1726512808921,2.37505221,57960.0,57959.0,0.002634]
["bitfinex","BTCUSD",1726512810521,2.38938477,57953.0,57952.0,0.001634]
["bitfinex","BTCUSD",1726512810729,2.46243698,57953.0,57952.0,0.001634]
["bitfinex","BTCUSD",1726512810937,2.48952781,57953.0,57952.0,0.001634]
["bitfinex","BTCUSD",1726512811147,2.64344151,57953.0,57952.0,0.001634]
["bitfinex","BTCUSD",1726512811357,2.48952781,57953.0,57952.0,0.001634]
["bitfinex","BTCUSD",1726512811568,2.66076802,57953.0,57952.0,0.001634]
["bitfinex","BTCUSD",1726512811795,2.81468172,57953.0,57952.0,0.001634]
["bitfinex","BTCUSD",1726512812002,2.82468512,57953.0,57952.0,0.001634]
["bitfinex","BTCUSD",1726512812210,2.67777142,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512814320,2.47837465,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512814498,2.67777142,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512816231,2.68830974,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512818320,2.81643973,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512818545,2.81641791,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512821759,2.34375726,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512822025,2.34572175,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512822258,2.13632535,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512822497,2.05946688,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512822686,2.10923494,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512822906,2.11123494,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512823131,2.28247515,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512823356,2.20561626,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512823558,2.18780026,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512823775,2.20563843,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512823987,2.30959796,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512824493,2.33520557,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512824698,2.23272705,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512824907,2.3608252,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512825115,2.23272705,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512829596,2.03333028,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512829812,2.23072705,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512830452,2.23272705,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512830675,1.05679515,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512830910,0.92469379,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512831128,1.44115791,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512831337,1.86316997,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512831558,1.73498452,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512831780,1.90625582,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512832021,2.00625582,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512832304,1.99625582,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512832518,1.98925582,57953.0,57952.0,0.001634]
["bitfinex","BTCUSD",1726512832731,1.99425582,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512833213,2.00225582,57953.0,57952.0,0.002634]
["bitfinex","BTCUSD",1726512833438,1.88461677,57944.0,57943.0,0.0037639]
["bitfinex","BTCUSD",1726512833679,2.03460219,57944.0,57943.0,0.0037639]
["bitfinex","BTCUSD",1726512835243,2.04382506,57944.0,57943.0,0.0037639]
["bitfinex","BTCUSD",1726512835468,2.05973387,57944.0,57943.0,0.0037639]
["bitfinex","BTCUSD",1726512835709,1.96887425,57944.0,57943.0,0.0037639]
["bitfinex","BTCUSD",1726512835948,2.15402351,57944.0,57943.0,0.0037639]
["bitfinex","BTCUSD",1726512836187,2.15602351,57944.0,57943.0,0.0037639]
["bitfinex","BTCUSD",1726512836421,2.23797432,57944.0,57943.0,0.0037639]
["bitfinex","BTCUSD",1726512836603,2.23997432,57944.0,57943.0,0.0037639]
["bitfinex","BTCUSD",1726512836863,2.23997436,57944.0,57943.0,0.0037639]
["bitfinex","BTCUSD",1726512837780,2.21288223,57944.0,57943.0,0.0037639]
["bitfinex","BTCUSD",1726512838217,2.21288223,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512840397,2.13593138,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512840837,2.16302357,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512841106,2.14511452,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512841346,2.16302174,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512842468,2.26562288,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512842677,2.26362288,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512842893,2.26562288,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512844251,2.26563269,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512844463,2.16303155,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512844688,2.28928297,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512844909,2.25928297,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512845124,2.06249724,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512845335,1.99179134,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512845559,2.12017371,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512846428,1.99179134,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512846646,2.16303155,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512847074,2.7222504,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512847315,2.56819155,57944.0,57943.0,0.0053999]
["bitfinex","BTCUSD",1726512847763,2.56819155,57944.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726512847764,0.092,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726512847766,0.364604,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726512847988,2.07963876,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726512848210,2.6374764,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726512848422,0.032,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512848636,1.91645555,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512848864,1.9716209,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512849932,2.3168709,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512850159,2.53093935,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512850382,2.3998709,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512850624,2.36995387,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512850865,2.38782192,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512851148,2.4289235,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512851378,2.58297282,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512851602,2.4289235,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512852289,2.4149235,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512852526,2.58291452,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512852770,2.4179235,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512853443,2.59301584,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512853876,2.57514779,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512854149,2.42811588,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512855914,2.44011588,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512857063,2.4130143,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512857296,2.39511369,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512857509,2.41303592,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512860291,2.44013757,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512860601,2.44013831,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512861710,2.78538984,57929.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512861942,0.092,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512862151,2.33958843,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512862363,2.68485043,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512863246,2.69885043,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512863468,2.69685043,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512863704,2.53961022,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512863939,2.51361022,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512864159,2.52761022,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512864374,2.54161022,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512864591,2.83783408,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512865431,2.82383408,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512865885,2.83783408,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512866091,2.70980036,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512866248,2.83776868,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512866451,2.83576868,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512866680,2.39574499,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512866883,2.47252293,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512867112,2.47052293,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512867336,2.12726093,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512867545,2.62976032,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512867954,2.64376032,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512868993,2.62976032,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512869401,2.64276032,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512870296,2.64272518,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512870494,2.66831689,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512871153,2.69541877,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512872218,2.66783199,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512872422,2.59105194,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512872621,2.66983518,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512873304,2.59105194,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512873519,2.69541877,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512873943,2.69541289,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512874203,2.59304606,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512874424,2.59306158,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512874848,2.669859,57927.0,57926.0,0.0037639]
["bitfinex","BTCUSD",1726512875055,2.669859,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512875245,2.59306158,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512875396,2.69542841,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512876168,2.69342841,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512877005,2.66632653,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512877250,1.04768718,57927.0,57926.0,0.0823999]
["bitfinex","BTCUSD",1726512877455,1.45271401,57927.0,57926.0,0.0823999]
["bitfinex","BTCUSD",1726512877879,1.50788698,57927.0,57926.0,0.0823999]
["bitfinex","BTCUSD",1726512878068,1.49388698,57927.0,57926.0,0.0823999]
["bitfinex","BTCUSD",1726512878299,1.65212719,57927.0,57926.0,0.0823999]
["bitfinex","BTCUSD",1726512878506,1.75212719,57927.0,57926.0,0.0823999]
["bitfinex","BTCUSD",1726512878721,1.7985328,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512878934,1.83535651,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512879162,2.3304625,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512879370,2.20238919,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512879617,2.21638919,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512879837,2.18938919,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512880020,2.19838919,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512880472,2.22549082,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512880678,2.23249082,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512880902,2.23253268,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512881131,2.58801174,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512881344,2.21264811,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512881550,2.36633608,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512881777,2.37033608,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512882204,2.36633608,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512882424,2.35333608,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512882625,2.36333608,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512882835,2.22164811,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512883149,2.21164811,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512883365,1.86638611,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512883804,1.85238611,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512884026,1.65577228,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512884257,1.844178,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512884470,1.871279,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512884726,1.882279,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512885131,1.869279,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512885363,1.880279,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512885613,1.54775911,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512885837,1.33364202,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512886114,1.41051347,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512886344,1.39951347,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512886577,1.55675368,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512887006,1.66875368,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512887427,1.69437816,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512887638,1.66728845,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512887850,1.57378123,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512888321,1.56478123,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512888541,1.86968522,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512888758,1.767178,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512888974,1.85768288,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512889200,1.85968288,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512889447,1.763178,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512889669,1.88936149,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512889903,1.761178,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512890615,2.08848895,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512890855,2.59021532,57927.0,57926.0,0.0053999]
["bitfinex","BTCUSD",1726512891074,1.53995677,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512891298,1.9584915,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512891486,2.16872127,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512891933,2.11042554,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512892371,1.99259505,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512892614,2.15683526,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512892817,2.36911169,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512893028,2.37811169,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512893969,2.36005293,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512894205,2.38210653,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512894427,2.38410653,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512896413,2.38210653,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512897254,2.37310653,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512897488,2.36505293,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512897713,2.35000292,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512897941,2.13772649,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512898169,2.35705144,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512899960,2.35905144,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512900640,2.3409979,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512900895,2.14672833,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512901133,2.38621486,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512901603,2.79151786,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512901838,2.57913529,57920.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512902063,1.745917,57918.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512902286,2.16446035,57918.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512902511,2.50977535,57918.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512902747,2.49171997,57918.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512902978,2.50971609,57918.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512903194,2.68095388,57918.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512903852,2.68895388,57918.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512904536,2.86207817,57918.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512904771,2.96752968,57918.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512904996,2.97252968,57918.0,57917.0,0.001634]
["bitfinex","BTCUSD",1726512905547,2.97252968,57918.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512905548,0.20469,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512905768,2.02309606,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512906004,2.63509218,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512906229,2.66220496,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512906699,2.60953343,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512906911,2.56674941,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512907357,2.75372805,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512907570,2.73972805,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512907815,2.71261527,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512908032,2.72661527,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512908264,2.55363663,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512908758,2.57796793,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512910494,2.5779692,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512910923,2.60508217,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512912310,2.75854797,57907.0,57906.0,0.0031687]
["bitfinex","BTCUSD",1726512912564,2.75854797,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512913225,2.60508217,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512914085,2.60506897,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512914529,2.60506881,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512916805,2.59106881,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512917024,2.60506881,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512917668,2.56398076,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512918119,2.71744656,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512918351,2.73144656,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512919274,2.57798076,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512921060,2.60509326,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512927840,2.57798076,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512928770,2.57793735,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512930979,2.02684096,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512931192,2.25535035,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512932107,2.25335035,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512933884,2.25535035,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512934338,2.25335035,57907.0,57906.0,0.0048047]
["bitfinex","BTCUSD",1726512935043,1.78238207,57907.0,57906.0,0.0978047]
["bitfinex","BTCUSD",1726512935268,0.64623907,57907.0,57906.0,0.0978047]
["bitfinex","BTCUSD",1726512935705,0.9364471,57907.0,57906.0,0.10793004]
["bitfinex","BTCUSD",1726512935935,0.9364471,57907.0,57906.0,0.0978047]
["bitfinex","BTCUSD",1726512936821,0.9084471,57907.0,57906.0,0.0978047]
["bitfinex","BTCUSD",1726512937053,0.89833448,57907.0,57906.0,0.0978047]
["bitfinex","BTCUSD",1726512937278,0.97109196,57907.0,57906.0,0.0978047]
["bitfinex","BTCUSD",1726512937511,0.96409196,57907.0,57906.0,0.0978047]
["bitfinex","BTCUSD",1726512937947,0.96409196,57907.0,57906.0,0.0988047]
["bitfinex","BTCUSD",1726512938720,0.88133448,57907.0,57906.0,0.09284227]
["bitfinex","BTCUSD",1726512938951,0.88127105,57907.0,57906.0,0.09284227]
["bitfinex","BTCUSD",1726512940232,0.90837808,57907.0,57906.0,0.09284227]
["bitfinex","BTCUSD",1726512941062,0.346187,57909.0,57906.0,0.09284227]
["bitfinex","BTCUSD",1726512941063,0.000818,57909.0,57906.0,0.28279677]
["bitfinex","BTCUSD",1726512941272,0.05199781,57920.0,57909.0,0.023]
["bitfinex","BTCUSD",1726512941477,0.05199781,57920.0,57907.0,0.02642744]
["bitfinex","BTCUSD",1726512941478,0.172666,57916.0,57912.0,0.19939677]
["bitfinex","BTCUSD",1726512941686,0.345321,57917.0,57913.0,0.0602]
["bitfinex","BTCUSD",1726512941687,0.172662,57917.0,57913.0,0.0602]
["bitfinex","BTCUSD",1726512941900,0.000818,57920.0,57916.0,0.172661]
["bitfinex","BTCUSD",1726512941901,0.17347,57920.0,57916.0,0.172661]
["bitfinex","BTCUSD",1726512942105,0.000818,57920.0,57917.0,0.07025003]
["bitfinex","BTCUSD",1726512942326,0.12794954,57932.0,57919.0,0.0824]
["bitfinex","BTCUSD",1726512942327,0.345245,57930.0,57919.0,0.0824]
["bitfinex","BTCUSD",1726512942557,0.345286,57923.0,57920.0,0.10153756]
["bitfinex","BTCUSD",1726512942777,0.345245,57930.0,57920.0,0.10153756]
["bitfinex","BTCUSD",1726512942778,0.345274,57925.0,57920.0,0.10153756]
["bitfinex","BTCUSD",1726512942996,0.172643,57923.0,57920.0,0.10153756]
["bitfinex","BTCUSD",1726512943410,0.172643,57923.0,57920.0,0.27418856]
["bitfinex","BTCUSD",1726512943664,0.345281,57924.0,57920.0,0.10153756]
["bitfinex","BTCUSD",1726512944057,0.172644,57923.0,57920.0,0.10153756]
["bitfinex","BTCUSD",1726512944276,0.345269,57926.0,57920.0,0.27418856]
["bitfinex","BTCUSD",1726512944477,0.19973938,57924.0,57920.0,0.27118856]
["bitfinex","BTCUSD",1726512944682,0.19973938,57924.0,57920.0,0.10453756]
["bitfinex","BTCUSD",1726512944683,0.001,57923.0,57920.0,0.10453756]
["bitfinex","BTCUSD",1726512944923,0.172647,57922.0,57920.0,0.10553756]
["bitfinex","BTCUSD",1726512945304,0.172647,57922.0,57920.0,0.10453756]
["bitfinex","BTCUSD",1726512945519,0.001,57923.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726512945721,0.001,57923.0,57920.0,0.10553756]
["bitfinex","BTCUSD",1726512945930,0.001,57923.0,57922.0,0.00989184]
["bitfinex","BTCUSD",1726512946150,0.001,57922.0,57921.0,0.009896]
["bitfinex","BTCUSD",1726512946374,0.001,57922.0,57920.0,0.0955]
["bitfinex","BTCUSD",1726512946596,0.001,57922.0,57920.0,0.0895]
["bitfinex","BTCUSD",1726512947015,0.173646,57922.0,57920.0,0.0895]
["bitfinex","BTCUSD",1726512947253,0.172648,57921.0,57920.0,0.0895]
["bitfinex","BTCUSD",1726512947484,0.34528,57924.0,57920.0,0.0885]
["bitfinex","BTCUSD",1726512947706,0.172647,57922.0,57921.0,0.003]
["bitfinex","BTCUSD",1726512947935,0.172647,57922.0,57920.0,0.0925]
["bitfinex","BTCUSD",1726512948345,0.173647,57922.0,57920.0,0.0945]
["bitfinex","BTCUSD",1726512948559,0.173647,57922.0,57920.0,0.0925]
["bitfinex","BTCUSD",1726512948796,0.173647,57922.0,57921.0,0.006]
["bitfinex","BTCUSD",1726512949026,0.174647,57922.0,57921.0,0.006]
["bitfinex","BTCUSD",1726512949669,0.172647,57922.0,57920.0,0.090136]
["bitfinex","BTCUSD",1726512950336,0.173465,57922.0,57920.0,0.090136]
["bitfinex","BTCUSD",1726512950539,0.20056355,57922.0,57920.0,0.090136]
["bitfinex","BTCUSD",1726512951168,0.20256355,57922.0,57920.0,0.097136]
["bitfinex","BTCUSD",1726512952810,0.172648,57921.0,57920.0,0.097136]
["bitfinex","BTCUSD",1726512953489,0.02991655,57922.0,57920.0,0.097136]
["bitfinex","BTCUSD",1726512953694,0.20256255,57922.0,57920.0,0.097136]
["bitfinex","BTCUSD",1726512954104,0.863242,57921.0,57920.0,0.094136]
["bitfinex","BTCUSD",1726512954302,0.518945,57921.0,57920.0,0.097136]
["bitfinex","BTCUSD",1726512954718,0.517945,57921.0,57920.0,0.10003616]
["bitfinex","BTCUSD",1726512954952,0.518945,57921.0,57920.0,0.10703616]
["bitfinex","BTCUSD",1726512955405,0.518945,57921.0,57920.0,0.10403616]
["bitfinex","BTCUSD",1726512955610,0.519945,57921.0,57920.0,0.10703616]
["bitfinex","BTCUSD",1726512955816,0.002,57921.0,57920.0,0.097136]
["bitfinex","BTCUSD",1726512956022,0.002,57921.0,57920.0,0.269787]
["bitfinex","BTCUSD",1726512956684,0.002,57921.0,57920.0,0.27954106]
["bitfinex","BTCUSD",1726512956898,0.002,57921.0,57920.0,0.62826877]
["bitfinex","BTCUSD",1726512957103,0.002,57921.0,57920.0,0.27954106]
["bitfinex","BTCUSD",1726512958547,0.002,57921.0,57920.0,0.10689006]
["bitfinex","BTCUSD",1726512958753,0.02005535,57921.0,57920.0,0.27954106]
["bitfinex","BTCUSD",1726512959622,0.03791004,57921.0,57920.0,0.10689006]
["bitfinex","BTCUSD",1726512959835,0.03791004,57921.0,57920.0,0.27954106]
["bitfinex","BTCUSD",1726512960483,0.03791004,57921.0,57920.0,0.10689006]
["bitfinex","BTCUSD",1726512960898,0.03791004,57921.0,57920.0,0.27954106]
["bitfinex","BTCUSD",1726512961113,0.06500832,57921.0,57920.0,0.27954106]
["bitfinex","BTCUSD",1726512961321,0.06500832,57921.0,57920.0,0.10689006]
["bitfinex","BTCUSD",1726512961322,0.04715363,57921.0,57920.0,0.10689006]
["bitfinex","BTCUSD",1726512961533,0.06501948,57921.0,57920.0,0.10689006]
["bitfinex","BTCUSD",1726512963703,0.23766748,57921.0,57920.0,0.10689006]
["bitfinex","BTCUSD",1726512963904,0.06501948,57921.0,57920.0,0.27954106]
["bitfinex","BTCUSD",1726512964361,0.06501948,57921.0,57920.0,1.16954383]
["bitfinex","BTCUSD",1726512965430,0.06501948,57921.0,57920.0,1.19254383]
["bitfinex","BTCUSD",1726512965637,0.04715363,57921.0,57920.0,1.19254383]
["bitfinex","BTCUSD",1726512965846,0.06486317,57921.0,57920.0,1.19254383]
["bitfinex","BTCUSD",1726512966250,0.08277415,57921.0,57920.0,1.19254383]
["bitfinex","BTCUSD",1726512966456,0.08277415,57921.0,57920.0,1.53784683]
["bitfinex","BTCUSD",1726512966720,0.000818,57922.0,57921.0,0.863242]
["bitfinex","BTCUSD",1726512966922,0.000818,57922.0,57921.0,1.329739]
["bitfinex","BTCUSD",1726512967122,0.000818,57922.0,57921.0,1.33948818]
["bitfinex","BTCUSD",1726512967970,0.000818,57928.0,57927.0,0.886155]
["bitfinex","BTCUSD",1726512968209,0.000818,57935.0,57928.0,0.0344]
["bitfinex","BTCUSD",1726512968435,0.000818,57935.0,57927.0,0.32899677]
["bitfinex","BTCUSD",1726512968436,0.000818,57935.0,57934.0,1.15834677]
["bitfinex","BTCUSD",1726512968649,0.000818,57935.0,57934.0,1.51696677]
["bitfinex","BTCUSD",1726512968891,0.000818,57935.0,57934.0,1.52660507]
["bitfinex","BTCUSD",1726512969132,0.000818,57935.0,57934.0,1.56125507]
["bitfinex","BTCUSD",1726512969372,0.000818,57935.0,57934.0,0.6347683]
["bitfinex","BTCUSD",1726512969601,0.001818,57935.0,57934.0,0.6347683]
["bitfinex","BTCUSD",1726512969812,0.000818,57935.0,57934.0,0.6347683]
["bitfinex","BTCUSD",1726512970059,0.02790587,57935.0,57934.0,0.6347683]
["bitfinex","BTCUSD",1726512970757,0.02890587,57935.0,57934.0,0.9939883]
["bitfinex","BTCUSD",1726512970961,0.02890587,57935.0,57934.0,0.6487683]
["bitfinex","BTCUSD",1726512971176,0.02990587,57935.0,57934.0,0.1209383]
["bitfinex","BTCUSD",1726512971389,0.002818,57935.0,57934.0,0.2821483]
["bitfinex","BTCUSD",1726512971621,0.002818,57935.0,57934.0,0.1095383]
["bitfinex","BTCUSD",1726512972327,0.003818,57935.0,57934.0,0.1225383]
["bitfinex","BTCUSD",1726512973036,0.176425,57935.0,57934.0,0.0496383]
["bitfinex","BTCUSD",1726512973712,0.521639,57935.0,57934.0,0.0496383]
["bitfinex","BTCUSD",1726512973928,0.003818,57935.0,57934.0,0.0496383]
["bitfinex","BTCUSD",1726512974415,0.03090794,57935.0,57934.0,0.0496383]
["bitfinex","BTCUSD",1726512975982,0.20351494,57935.0,57934.0,0.0496383]
["bitfinex","BTCUSD",1726512977506,0.03090794,57935.0,57934.0,0.0496383]
["bitfinex","BTCUSD",1726512977752,0.003818,57935.0,57934.0,0.0496383]
["bitfinex","BTCUSD",1726512980209,0.03953965,57935.0,57934.0,0.0496383]
["bitfinex","BTCUSD",1726512981072,0.06662865,57935.0,57934.0,0.0496383]
["bitfinex","BTCUSD",1726512981918,0.06662865,57935.0,57934.0,0.2222483]
["bitfinex","BTCUSD",1726512982219,0.06662865,57935.0,57934.0,0.0496383]
["bitfinex","BTCUSD",1726512983087,0.06662865,57935.0,57934.0,0.2222483]
["bitfinex","BTCUSD",1726512983300,0.06662865,57935.0,57934.0,0.88776507]
["bitfinex","BTCUSD",1726512983517,0.06662865,57935.0,57934.0,1.57820507]
["bitfinex","BTCUSD",1726512985314,0.04870469,57935.0,57934.0,1.57820507]
["bitfinex","BTCUSD",1726512985518,0.06664949,57935.0,57934.0,1.57820507]
["bitfinex","BTCUSD",1726512986243,0.06665008,57935.0,57934.0,1.57820507]
["bitfinex","BTCUSD",1726512988130,0.03956108,57935.0,57934.0,1.57820507]
["bitfinex","BTCUSD",1726512988608,0.003818,57935.0,57934.0,1.66080507]
["bitfinex","BTCUSD",1726512991529,0.03090553,57935.0,57934.0,1.66080507]
["bitfinex","BTCUSD",1726512991750,0.03090553,57935.0,57934.0,1.66280507]
["bitfinex","BTCUSD",1726512992178,0.03090553,57935.0,57934.0,1.66080507]
["bitfinex","BTCUSD",1726512992620,0.003818,57935.0,57934.0,1.66080507]
["bitfinex","BTCUSD",1726512993096,0.003818,57935.0,57934.0,1.66280507]
["bitfinex","BTCUSD",1726512993326,0.003818,57935.0,57934.0,1.66080507]
["bitfinex","BTCUSD",1726512993570,0.003818,57935.0,57934.0,1.67103151]
["bitfinex","BTCUSD",1726512995332,0.003818,57935.0,57934.0,1.66080507]
["bitfinex","BTCUSD",1726512995766,0.03090506,57935.0,57934.0,1.66080507]
["bitfinex","BTCUSD",1726512997791,0.003818,57935.0,57934.0,1.66080507]
["bitfinex","BTCUSD",1726512998448,0.03964659,57935.0,57934.0,0.2222483]
["bitfinex","BTCUSD",1726512998899,0.03964659,57935.0,57934.0,0.9126883]
["bitfinex","BTCUSD",1726512999119,0.03964659,57935.0,57934.0,1.2579083]
["bitfinex","BTCUSD",1726512999341,0.03964659,57935.0,57934.0,1.2439083]
["bitfinex","BTCUSD",1726512999342,0.03864659,57935.0,57934.0,1.2439083]
["bitfinex","BTCUSD",1726512999789,0.03964659,57935.0,57934.0,1.2779083]
["bitfinex","BTCUSD",1726513000256,0.03764659,57935.0,57934.0,1.2519083]
["bitfinex","BTCUSD",1726513000487,0.03864659,57935.0,57934.0,1.2619083]
["bitfinex","BTCUSD",1726513003413,0.03865389,57935.0,57934.0,1.2619083]
["bitfinex","BTCUSD",1726513004352,0.03865389,57935.0,57934.0,1.2519083]
["bitfinex","BTCUSD",1726513004353,0.03765389,57935.0,57934.0,1.2519083]
["bitfinex","BTCUSD",1726513004589,0.03865389,57935.0,57934.0,1.2649083]
["bitfinex","BTCUSD",1726513005033,0.03765389,57935.0,57934.0,1.2539083]
["bitfinex","BTCUSD",1726513005302,0.03765389,57935.0,57934.0,1.2679083]
["bitfinex","BTCUSD",1726513006842,0.001818,57935.0,57934.0,1.2679083]
["bitfinex","BTCUSD",1726513007079,0.03768989,57935.0,57934.0,1.2679083]
["bitfinex","BTCUSD",1726513007947,0.03768989,57935.0,57934.0,1.46730507]
["bitfinex","BTCUSD",1726513010280,0.01971513,57935.0,57934.0,1.46730507]
["bitfinex","BTCUSD",1726513010518,0.03770189,57935.0,57934.0,1.46730507]
["bitfinex","BTCUSD",1726513010990,0.03770189,57935.0,57934.0,1.12208507]
["bitfinex","BTCUSD",1726513011857,0.03770189,57935.0,57934.0,1.46730507]
["bitfinex","BTCUSD",1726513013765,0.06478097,57935.0,57934.0,1.46730507]
["bitfinex","BTCUSD",1726513015227,0.06478097,57935.0,57934.0,1.12208507]
["bitfinex","BTCUSD",1726513015704,0.06478097,57935.0,57934.0,1.46730507]
["bitfinex","BTCUSD",1726513017148,0.0377166,57935.0,57934.0,1.46730507]
["bitfinex","BTCUSD",1726513017361,0.0377166,57935.0,57934.0,1.12208507]
["bitfinex","BTCUSD",1726513018025,0.0377166,57935.0,57934.0,0.9226883]
["bitfinex","BTCUSD",1726513020844,0.06480498,57935.0,57934.0,0.9226883]
["bitfinex","BTCUSD",1726513021829,0.0377166,57935.0,57934.0,1.46730507]
["bitfinex","BTCUSD",1726513022778,0.001818,57935.0,57934.0,1.46730507]
["bitfinex","BTCUSD",1726513023017,0.03780019,57935.0,57934.0,1.46730507]
["bitfinex","BTCUSD",1726513023550,0.001818,57935.0,57934.0,1.46730507]
["bitfinex","BTCUSD",1726513023788,0.03779366,57935.0,57934.0,1.46730507]
["bitfinex","BTCUSD",1726513024779,0.06488175,57935.0,57934.0,1.46730507]
["bitfinex","BTCUSD",1726513026660,0.06488175,57935.0,57934.0,1.54506741]
["bitfinex","BTCUSD",1726513027137,0.06488175,57935.0,57934.0,1.51914915]
["bitfinex","BTCUSD",1726513027358,0.06488175,57935.0,57934.0,1.46730507]
["bitfinex","BTCUSD",1726513027575,0.06488175,57935.0,57934.0,2.2139908]
["bitfinex","BTCUSD",1726513027778,0.0995639,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726513027997,0.0397864,57952.0,57951.0,0.37195577]
["bitfinex","BTCUSD",1726513028212,0.0397864,57952.0,57951.0,0.38136671]
["bitfinex","BTCUSD",1726513028860,0.0397864,57952.0,57951.0,0.38536671]
["bitfinex","BTCUSD",1726513029069,0.0397864,57952.0,57951.0,0.38736671]
["bitfinex","BTCUSD",1726513029479,0.0398106,57952.0,57951.0,0.38536671]
["bitfinex","BTCUSD",1726513029914,0.02177652,57952.0,57951.0,0.38536671]
["bitfinex","BTCUSD",1726513030154,0.03963183,57952.0,57951.0,0.38536671]
["bitfinex","BTCUSD",1726513030354,0.03963183,57952.0,57951.0,0.38136671]
["bitfinex","BTCUSD",1726513030579,0.03963183,57952.0,57951.0,0.73548571]
["bitfinex","BTCUSD",1726513030784,0.03965791,57952.0,57951.0,0.73548571]
["bitfinex","BTCUSD",1726513030993,0.06674151,57952.0,57951.0,0.74248571]
["bitfinex","BTCUSD",1726513031432,0.03965791,57952.0,57951.0,0.74248571]
["bitfinex","BTCUSD",1726513032074,0.04047491,57952.0,57951.0,0.39736671]
["bitfinex","BTCUSD",1726513032514,0.65354391,57952.0,57951.0,0.02541094]
["bitfinex","BTCUSD",1726513032730,0.99865691,57952.0,57951.0,0.02541094]
["bitfinex","BTCUSD",1726513032933,0.63549371,57952.0,57951.0,0.016]
["bitfinex","BTCUSD",1726513033260,0.6535894,57952.0,57951.0,0.016]
["bitfinex","BTCUSD",1726513033463,0.6535894,57952.0,57951.0,0.02599149]
["bitfinex","BTCUSD",1726513033694,0.6535894,57952.0,57951.0,0.016]
["bitfinex","BTCUSD",1726513034312,0.6535894,57952.0,57951.0,0.02599149]
["bitfinex","BTCUSD",1726513034514,0.68067344,57952.0,57951.0,0.02599149]
["bitfinex","BTCUSD",1726513035151,0.68068017,57952.0,57951.0,0.02599149]
["bitfinex","BTCUSD",1726513036938,0.68068017,57952.0,57951.0,0.016]
["bitfinex","BTCUSD",1726513037877,0.65359613,57952.0,57951.0,0.016]
["bitfinex","BTCUSD",1726513038537,0.99870913,57952.0,57951.0,0.016]
["bitfinex","BTCUSD",1726513038988,0.65359613,57952.0,57951.0,0.016]
["bitfinex","BTCUSD",1726513039213,0.99870913,57952.0,57951.0,0.016]
["bitfinex","BTCUSD",1726513039435,0.9627629,57952.0,57951.0,0.016]
["bitfinex","BTCUSD",1726513039665,0.9808552,57952.0,57951.0,0.016]
["bitfinex","BTCUSD",1726513039887,0.99880283,57952.0,57951.0,0.016]
["bitfinex","BTCUSD",1726513041215,1.02588737,57952.0,57951.0,0.016]
["bitfinex","BTCUSD",1726513041847,1.37100037,57952.0,57951.0,0.016]
["bitfinex","BTCUSD",1726513042060,1.34391583,57952.0,57951.0,0.016]
["bitfinex","BTCUSD",1726513042515,0.99880283,57952.0,57951.0,0.016]
["bitfinex","BTCUSD",1726513043001,0.65368983,57952.0,57951.0,0.007]
["bitfinex","BTCUSD",1726513043234,0.04062083,57952.0,57951.0,0.007]
["bitfinex","BTCUSD",1726513043457,0.55828983,57952.0,57951.0,0.011]
["bitfinex","BTCUSD",1726513043668,0.55828983,57952.0,57951.0,0.013948]
["bitfinex","BTCUSD",1726513043856,0.55828983,57952.0,57951.0,0.015948]
["bitfinex","BTCUSD",1726513045183,0.58537461,57952.0,57951.0,0.015948]
["bitfinex","BTCUSD",1726513045824,1.02918761,57952.0,57951.0,0.015948]
["bitfinex","BTCUSD",1726513046319,0.99314768,57952.0,57951.0,0.006]
["bitfinex","BTCUSD",1726513046517,1.02913316,57952.0,57951.0,0.006]
["bitfinex","BTCUSD",1726513047150,0.172575,57946.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726513047343,0.03598548,57945.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726513047635,0.172575,57946.0,57943.0,0.00998124]
["bitfinex","BTCUSD",1726513047636,0.03598548,57944.0,57943.0,0.00998124]
["bitfinex","BTCUSD",1726513049624,0.01788143,57944.0,57943.0,0.00998124]
["bitfinex","BTCUSD",1726513049843,0.03594207,57944.0,57943.0,0.00998124]
["bitfinex","BTCUSD",1726513050053,0.03594207,57944.0,57941.0,0.172588]
["bitfinex","BTCUSD",1726513050264,0.172578,57945.0,57943.0,0.01798885]
["bitfinex","BTCUSD",1726513050496,0.03595153,57944.0,57943.0,0.008]
["bitfinex","BTCUSD",1726513050721,0.345172,57942.0,57938.0,0.023]
["bitfinex","BTCUSD",1726513050951,0.517743,57944.0,57943.0,0.006]
["bitfinex","BTCUSD",1726513051190,0.55368963,57944.0,57943.0,0.008]
["bitfinex","BTCUSD",1726513051687,0.89885263,57944.0,57943.0,0.013]
["bitfinex","BTCUSD",1726513051919,0.89885263,57944.0,57943.0,0.008]
["bitfinex","BTCUSD",1726513052596,0.172589,57941.0,57938.0,0.031]
["bitfinex","BTCUSD",1726513052831,0.172589,57941.0,57938.0,0.041]
["bitfinex","BTCUSD",1726513052832,0.03594663,57940.0,57938.0,0.041]
["bitfinex","BTCUSD",1726513053093,0.01788788,57940.0,57938.0,0.041]
["bitfinex","BTCUSD",1726513053330,0.01805842,57939.0,57938.0,0.033]
["bitfinex","BTCUSD",1726513053558,0.03593426,57939.0,57937.0,0.023]
["bitfinex","BTCUSD",1726513053778,0.03593426,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1726513054255,0.20853426,57938.0,57936.0,0.023]
["bitfinex","BTCUSD",1726513054502,0.02708751,57939.0,57936.0,0.023]
["bitfinex","BTCUSD",1726513054503,0.20853526,57937.0,57936.0,0.023]
["bitfinex","BTCUSD",1726513054727,0.03593426,57937.0,57936.0,0.023]
["bitfinex","BTCUSD",1726513055139,0.20853526,57937.0,57936.0,0.023]
["bitfinex","BTCUSD",1726513056684,0.01812537,57937.0,57936.0,0.023]
["bitfinex","BTCUSD",1726513056899,0.01812537,57937.0,57936.0,0.051]
["bitfinex","BTCUSD",1726513057108,0.03603672,57937.0,57936.0,0.051]
["bitfinex","BTCUSD",1726513057548,0.03603672,57937.0,57936.0,0.223604]
["bitfinex","BTCUSD",1726513057766,0.03603672,57937.0,57936.0,0.195604]
["bitfinex","BTCUSD",1726513058003,0.03603672,57937.0,57936.0,0.204604]
["bitfinex","BTCUSD",1726513059179,0.03603672,57937.0,57936.0,0.032]
["bitfinex","BTCUSD",1726513059417,0.03603672,57937.0,57936.0,0.009]
["bitfinex","BTCUSD",1726513059418,0.55383972,57937.0,57936.0,0.009]
["bitfinex","BTCUSD",1726513059630,0.89904172,57937.0,57936.0,0.02]
["bitfinex","BTCUSD",1726513060095,1.62992694,57937.0,57936.0,0.02]
["bitfinex","BTCUSD",1726513060311,1.34231438,57937.0,57936.0,0.02]
["bitfinex","BTCUSD",1726513060542,1.39396183,57937.0,57936.0,0.02]
["bitfinex","BTCUSD",1726513060781,1.39396183,57937.0,57936.0,0.009]
["bitfinex","BTCUSD",1726513060782,1.34231438,57937.0,57936.0,0.009]
["bitfinex","BTCUSD",1726513061205,1.34231438,57937.0,57936.0,0.006]
["bitfinex","BTCUSD",1726513061627,1.208228,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726513061835,1.24443538,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726513063381,0.89922738,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726513063610,0.03605176,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726513063852,0.55586376,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726513064076,0.55586376,57936.0,57935.0,0.01169769]
["bitfinex","BTCUSD",1726513064077,0.21065576,57936.0,57935.0,0.01169769]
["bitfinex","BTCUSD",1726513064301,0.21065576,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726513064526,0.03805176,57936.0,57935.0,0.01169769]
["bitfinex","BTCUSD",1726513064746,0.03805176,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726513064970,0.21065576,57936.0,57935.0,0.01169769]
["bitfinex","BTCUSD",1726513065208,0.03805176,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726513065438,0.03805176,57936.0,57935.0,0.18430469]
["bitfinex","BTCUSD",1726513065661,0.03805176,57936.0,57935.0,0.52951869]
["bitfinex","BTCUSD",1726513066380,0.03805176,57936.0,57935.0,0.87473269]
["bitfinex","BTCUSD",1726513066609,0.03605176,57936.0,57935.0,0.87873269]
["bitfinex","BTCUSD",1726513066869,0.01814632,57936.0,57935.0,0.88073269]
["bitfinex","BTCUSD",1726513067105,0.02709294,57940.0,57938.0,0.172597]
["bitfinex","BTCUSD",1726513067328,0.02709294,57940.0,57939.0,0.172595]
["bitfinex","BTCUSD",1726513067559,0.04530946,57940.0,57939.0,0.87302207]
["bitfinex","BTCUSD",1726513067783,0.01821652,57940.0,57939.0,0.89602207]
["bitfinex","BTCUSD",1726513069848,0.01821652,57940.0,57939.0,0.90902207]
["bitfinex","BTCUSD",1726513070305,0.000818,57944.0,57943.0,0.172583]
["bitfinex","BTCUSD",1726513070562,0.000818,57944.0,57943.0,0.517749]
["bitfinex","BTCUSD",1726513070790,0.000818,57944.0,57943.0,0.52777945]
["bitfinex","BTCUSD",1726513070791,0.01909021,57944.0,57943.0,0.52777945]
["bitfinex","BTCUSD",1726513071007,0.04617721,57944.0,57943.0,0.52777945]
["bitfinex","BTCUSD",1726513072322,0.04617721,57944.0,57943.0,0.72717622]
["bitfinex","BTCUSD",1726513073186,0.04617721,57944.0,57943.0,0.74417622]
["bitfinex","BTCUSD",1726513074110,0.04617721,57944.0,57943.0,0.54477945]
["bitfinex","BTCUSD",1726513074343,0.04619063,57944.0,57943.0,0.54477945]
["bitfinex","BTCUSD",1726513076987,0.04619063,57944.0,57943.0,1.08934222]
["bitfinex","BTCUSD",1726513077224,0.04619063,57944.0,57943.0,0.74417622]
["bitfinex","BTCUSD",1726513077679,0.04619063,57944.0,57943.0,1.08934222]
["bitfinex","BTCUSD",1726513077908,0.01910363,57944.0,57943.0,0.74417622]
["bitfinex","BTCUSD",1726513078385,0.01910363,57944.0,57943.0,1.08934222]
["bitfinex","BTCUSD",1726513079028,0.01910363,57944.0,57943.0,0.74417622]
["bitfinex","BTCUSD",1726513079467,0.01910363,57944.0,57943.0,1.08934222]
["bitfinex","BTCUSD",1726513079683,0.01910363,57944.0,57943.0,0.74417622]
["bitfinex","BTCUSD",1726513080553,0.000818,57944.0,57943.0,0.74417622]
["bitfinex","BTCUSD",1726513080791,0.01911559,57944.0,57943.0,0.74417622]
["bitfinex","BTCUSD",1726513082144,0.01911559,57944.0,57943.0,1.08934222]
["bitfinex","BTCUSD",1726513082361,0.04620217,57944.0,57943.0,1.08934222]
["bitfinex","BTCUSD",1726513083448,0.04620217,57944.0,57943.0,0.74417622]
["bitfinex","BTCUSD",1726513083658,0.04620217,57944.0,57943.0,1.08934222]
["bitfinex","BTCUSD",1726513084092,0.02790458,57944.0,57943.0,1.08934222]
["bitfinex","BTCUSD",1726513084542,0.02790458,57944.0,57943.0,0.74417622]
["bitfinex","BTCUSD",1726513084808,0.0461851,57944.0,57943.0,0.74417622]
["bitfinex","BTCUSD",1726513086345,0.02790458,57944.0,57943.0,1.08934222]
["bitfinex","BTCUSD",1726513086571,0.02790458,57944.0,57943.0,0.74417622]
["bitfinex","BTCUSD",1726513087232,0.0461967,57944.0,57943.0,0.74417622]
["bitfinex","BTCUSD",1726513087464,0.0461967,57944.0,57943.0,0.54477945]
["bitfinex","BTCUSD",1726513087893,0.01911012,57944.0,57943.0,0.54477945]
["bitfinex","BTCUSD",1726513090841,0.000818,57944.0,57943.0,0.54477945]
["bitfinex","BTCUSD",1726513091064,0.02790458,57944.0,57943.0,0.54477945]
["bitfinex","BTCUSD",1726513094320,0.04618171,57944.0,57943.0,0.54477945]
["bitfinex","BTCUSD",1726513097461,0.04618171,57944.0,57943.0,0.88994545]
["bitfinex","BTCUSD",1726513097889,0.01909513,57944.0,57943.0,0.88994545]
["bitfinex","BTCUSD",1726513099420,0.01909513,57944.0,57943.0,1.35571145]
["bitfinex","BTCUSD",1726513099640,0.01909513,57944.0,57943.0,1.39036145]
["bitfinex","BTCUSD",1726513100086,0.01909513,57944.0,57943.0,1.38136145]
["bitfinex","BTCUSD",1726513100549,0.01909513,57944.0,57943.0,1.37336145]
["bitfinex","BTCUSD",1726513100775,0.01909513,57944.0,57943.0,1.38736145]
["bitfinex","BTCUSD",1726513101008,0.0461794,57944.0,57943.0,1.38736145]
["bitfinex","BTCUSD",1726513101241,0.0461794,57944.0,57943.0,1.37336145]
["bitfinex","BTCUSD",1726513101476,0.0461794,57944.0,57943.0,1.38736145]
["bitfinex","BTCUSD",1726513102139,0.0461794,57944.0,57943.0,1.39636145]
["bitfinex","BTCUSD",1726513102577,0.0461794,57944.0,57943.0,1.38736145]
["bitfinex","BTCUSD",1726513103221,0.0461794,57944.0,57943.0,1.40136145]
["bitfinex","BTCUSD",1726513103429,0.0461794,57944.0,57943.0,1.38736145]
["bitfinex","BTCUSD",1726513103986,0.0461794,57944.0,57943.0,1.40136145]
["bitfinex","BTCUSD",1726513104137,0.04627146,57944.0,57943.0,1.40136145]
["bitfinex","BTCUSD",1726513105020,0.02790227,57944.0,57943.0,1.40136145]
["bitfinex","BTCUSD",1726513105271,0.04627043,57944.0,57943.0,1.40136145]
["bitfinex","BTCUSD",1726513107076,0.02790227,57944.0,57943.0,1.40136145]
["bitfinex","BTCUSD",1726513107291,0.0462759,57944.0,57943.0,1.40136145]
["bitfinex","BTCUSD",1726513107726,0.01919163,57944.0,57943.0,1.40136145]
["bitfinex","BTCUSD",1726513108813,0.01919163,57944.0,57943.0,1.30376145]
["bitfinex","BTCUSD",1726513110134,0.01919163,57944.0,57943.0,1.32295245]
["bitfinex","BTCUSD",1726513111026,0.04627565,57944.0,57943.0,1.32295245]
["bitfinex","BTCUSD",1726513112404,0.04627565,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513113527,0.04627565,57944.0,57943.0,1.4558521]
["bitfinex","BTCUSD",1726513113752,0.04627565,57944.0,57943.0,1.5516521]
["bitfinex","BTCUSD",1726513113993,0.02790202,57944.0,57943.0,1.5516521]
["bitfinex","BTCUSD",1726513114266,0.04630625,57944.0,57943.0,1.5516521]
["bitfinex","BTCUSD",1726513114480,0.04630625,57944.0,57943.0,1.5376521]
["bitfinex","BTCUSD",1726513115168,0.04630625,57944.0,57943.0,1.5236521]
["bitfinex","BTCUSD",1726513115884,0.04630625,57944.0,57943.0,1.5376521]
["bitfinex","BTCUSD",1726513116086,0.04630625,57944.0,57943.0,1.5516521]
["bitfinex","BTCUSD",1726513116511,0.04630625,57944.0,57943.0,1.5496521]
["bitfinex","BTCUSD",1726513117658,0.04630625,57944.0,57943.0,1.41875245]
["bitfinex","BTCUSD",1726513117876,0.000818,57944.0,57943.0,1.5496521]
["bitfinex","BTCUSD",1726513118112,0.01922109,57944.0,57943.0,1.5496521]
["bitfinex","BTCUSD",1726513118351,0.01922109,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513121132,0.04632338,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513121909,0.04604088,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513124524,0.04604041,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513125141,0.04604041,57944.0,57943.0,1.4558521]
["bitfinex","BTCUSD",1726513125536,0.04604041,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513127411,0.06425949,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513127790,0.03717558,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513127992,0.01893251,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513128203,0.03714838,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513130657,0.03717691,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513131767,0.03717729,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513132461,0.06426072,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513133610,0.06426072,57944.0,57943.0,1.7990181]
["bitfinex","BTCUSD",1726513134059,0.06426072,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513134278,0.06426072,57944.0,57943.0,1.4558521]
["bitfinex","BTCUSD",1726513134808,0.06426072,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513135031,0.06428204,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513137713,0.03719861,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513138614,0.03706105,57944.0,57943.0,1.4538521]
["bitfinex","BTCUSD",1726513139307,0.03706105,57944.0,57943.0,1.4554881]
["bitfinex","BTCUSD",1726513141332,0.03705425,57944.0,57943.0,1.4554881]
["bitfinex","BTCUSD",1726513141549,0.03705425,57944.0,57943.0,1.8006541]
["bitfinex","BTCUSD",1726513142493,0.06413832,57944.0,57943.0,1.85238336]
["bitfinex","BTCUSD",1726513143596,0.06413832,57944.0,57943.0,1.8006541]
["bitfinex","BTCUSD",1726513144257,0.0045809,57952.0,57943.0,1.8006541]
["bitfinex","BTCUSD",1726513144258,0.0045809,57952.0,57951.0,1.777685]
["bitfinex","BTCUSD",1726513144506,0.000818,57959.0,57958.0,0.67151465]
["bitfinex","BTCUSD",1726513144782,0.000818,57959.0,57958.0,1.74139565]
["bitfinex","BTCUSD",1726513144992,0.000818,57959.0,57958.0,1.75271089]
["bitfinex","BTCUSD",1726513145242,0.02789403,57959.0,57958.0,1.88471089]
["bitfinex","BTCUSD",1726513145473,0.000818,57967.0,57966.0,1.265251]
["bitfinex","BTCUSD",1726513145708,0.000818,57967.0,57966.0,1.74117965]
["bitfinex","BTCUSD",1726513145941,0.000818,57967.0,57966.0,1.85443088]
["bitfinex","BTCUSD",1726513146200,0.000818,57967.0,57966.0,1.90610083]
["bitfinex","BTCUSD",1726513146438,0.000818,57967.0,57966.0,1.85443088]
["bitfinex","BTCUSD",1726513146860,0.000818,57967.0,57966.0,1.86843088]
["bitfinex","BTCUSD",1726513147400,0.0045819,57969.0,57968.0,0.06665]
["bitfinex","BTCUSD",1726513147626,0.0045819,57969.0,57968.0,0.71058594]
["bitfinex","BTCUSD",1726513147880,0.0045819,57969.0,57968.0,1.75687987]
["bitfinex","BTCUSD",1726513148118,0.0045819,57969.0,57968.0,1.95603685]
["bitfinex","BTCUSD",1726513148355,0.000818,57978.0,57977.0,1.42953098]
["bitfinex","BTCUSD",1726513148598,0.000818,57978.0,57977.0,1.46618098]
["bitfinex","BTCUSD",1726513148827,0.000818,57978.0,57977.0,1.47738655]
["bitfinex","BTCUSD",1726513149519,0.000818,57978.0,57977.0,1.92235055]
["bitfinex","BTCUSD",1726513150258,0.000818,57978.0,57977.0,1.93635055]
["bitfinex","BTCUSD",1726513150544,0.000818,57983.0,57982.0,0.202467]
["bitfinex","BTCUSD",1726513150759,0.000818,57983.0,57982.0,1.31254939]
["bitfinex","BTCUSD",1726513150995,0.000818,57983.0,57982.0,2.01538006]
["bitfinex","BTCUSD",1726513151238,0.000817,57990.0,57982.0,2.01538006]
["bitfinex","BTCUSD",1726513151239,0.000817,57990.0,57989.0,0.53099708]
["bitfinex","BTCUSD",1726513151462,0.000817,57990.0,57989.0,1.22078108]
["bitfinex","BTCUSD",1726513151686,0.000817,57990.0,57989.0,1.9514865]
["bitfinex","BTCUSD",1726513153092,0.000817,57990.0,57989.0,2.0114865]
["bitfinex","BTCUSD",1726513154007,0.000817,57990.0,57989.0,2.0254865]
["bitfinex","BTCUSD",1726513154468,0.000817,57990.0,57989.0,2.0114865]
["bitfinex","BTCUSD",1726513154712,0.000817,57990.0,57989.0,2.0392306]
["bitfinex","BTCUSD",1726513154933,0.000817,57990.0,57989.0,2.03542781]
["bitfinex","BTCUSD",1726513155155,0.000817,57990.0,57989.0,2.04942781]
["bitfinex","BTCUSD",1726513155627,0.02787626,57990.0,57989.0,2.04942781]
["bitfinex","BTCUSD",1726513155854,0.000817,57990.0,57989.0,2.04942781]
["bitfinex","BTCUSD",1726513156072,0.000817,57990.0,57989.0,2.03542781]
["bitfinex","BTCUSD",1726513156294,0.000817,57990.0,57989.0,2.04942781]
["bitfinex","BTCUSD",1726513159740,0.000817,57990.0,57989.0,2.05633981]
["bitfinex","BTCUSD",1726513159969,0.000818,58002.0,57992.0,1.616587]
["bitfinex","BTCUSD",1726513160246,0.000818,58002.0,57992.0,1.8010752]
["bitfinex","BTCUSD",1726513160474,0.000818,58002.0,58001.0,1.46367998]
["bitfinex","BTCUSD",1726513160940,0.000818,58002.0,58001.0,1.47454921]
["bitfinex","BTCUSD",1726513161159,0.000818,58002.0,58001.0,1.81937021]
["bitfinex","BTCUSD",1726513161160,0.02787557,58002.0,58001.0,1.81937021]
["bitfinex","BTCUSD",1726513161893,0.02787557,58002.0,58001.0,1.83337021]
["bitfinex","BTCUSD",1726513162324,0.02787557,58002.0,58001.0,1.83485841]
["bitfinex","BTCUSD",1726513162779,0.02787557,58002.0,58001.0,1.84535336]
["bitfinex","BTCUSD",1726513163007,0.02787557,58002.0,58001.0,1.94535336]
["bitfinex","BTCUSD",1726513163244,0.172348,58022.0,58006.0,0.0014882]
["bitfinex","BTCUSD",1726513163245,0.075,58022.0,58006.0,0.0014882]
["bitfinex","BTCUSD",1726513163492,0.075,58022.0,58018.0,0.34472]
["bitfinex","BTCUSD",1726513163729,0.075,58022.0,58020.0,0.540062]
["bitfinex","BTCUSD",1726513163947,0.075,58022.0,58020.0,1.229478]
["bitfinex","BTCUSD",1726513164202,0.075,58022.0,58020.0,1.24001462]
["bitfinex","BTCUSD",1726513164633,0.075,58022.0,58020.0,1.23975872]
["bitfinex","BTCUSD",1726513164862,0.075,58022.0,58020.0,1.24875872]
["bitfinex","BTCUSD",1726513166708,0.075,58022.0,58020.0,1.25975872]
["bitfinex","BTCUSD",1726513167429,0.075,58022.0,58020.0,0.91505072]
["bitfinex","BTCUSD",1726513168070,0.0755118,58022.0,58020.0,0.91505072]
["bitfinex","BTCUSD",1726513168320,0.0042757,58021.0,58020.0,0.91505072]
["bitfinex","BTCUSD",1726513168763,0.0037639,58021.0,58020.0,0.91505072]
["bitfinex","BTCUSD",1726513170035,0.0042757,58021.0,58020.0,0.91505072]
["bitfinex","BTCUSD",1726513170714,0.03132518,58021.0,58020.0,0.91505072]
["bitfinex","BTCUSD",1726513170940,0.03132518,58021.0,58020.0,0.57034272]
["bitfinex","BTCUSD",1726513171391,0.03081338,58021.0,58020.0,0.57034272]
["bitfinex","BTCUSD",1726513174565,0.04972147,58021.0,58020.0,0.57034272]
["bitfinex","BTCUSD",1726513174779,0.04972147,58021.0,58020.0,0.57008682]
["bitfinex","BTCUSD",1726513175007,0.04920967,58021.0,58020.0,0.57008682]
["bitfinex","BTCUSD",1726513175674,0.04972147,58021.0,58020.0,0.57008682]
["bitfinex","BTCUSD",1726513176123,0.04972147,58021.0,58020.0,0.57172082]
["bitfinex","BTCUSD",1726513176345,0.04920967,58021.0,58020.0,0.91642882]
["bitfinex","BTCUSD",1726513176564,0.05002667,58021.0,58020.0,0.91642882]
["bitfinex","BTCUSD",1726513177249,0.03163038,58021.0,58020.0,0.89642882]
["bitfinex","BTCUSD",1726513177463,0.05002525,58021.0,58020.0,0.90542882]
["bitfinex","BTCUSD",1726513177679,0.05002525,58021.0,58020.0,0.89642882]
["bitfinex","BTCUSD",1726513177680,0.02297577,58021.0,58020.0,0.89642882]
["bitfinex","BTCUSD",1726513178126,0.02297577,58021.0,58020.0,0.90542882]
["bitfinex","BTCUSD",1726513178351,0.02348757,58021.0,58020.0,0.90542882]
["bitfinex","BTCUSD",1726513178574,0.02297577,58021.0,58020.0,0.91642882]
["bitfinex","BTCUSD",1726513179026,0.02297577,58021.0,58020.0,0.90542882]
["bitfinex","BTCUSD",1726513179708,0.02348757,58021.0,58020.0,0.90542882]
["bitfinex","BTCUSD",1726513179955,0.02297577,58021.0,58020.0,0.91642882]
["bitfinex","BTCUSD",1726513180177,0.02297577,58021.0,58020.0,1.26113682]
["bitfinex","BTCUSD",1726513181311,0.02300356,58021.0,58020.0,1.26113682]
["bitfinex","BTCUSD",1726513181990,0.02300356,58021.0,58020.0,1.39165367]
["bitfinex","BTCUSD",1726513182230,0.023002,58021.0,58020.0,1.39165367]
["bitfinex","BTCUSD",1726513184069,0.023002,58021.0,58020.0,1.48302243]
["bitfinex","BTCUSD",1726513184549,0.02301244,58021.0,58020.0,1.48302243]
["bitfinex","BTCUSD",1726513184757,0.02301244,58021.0,58020.0,1.46276653]
["bitfinex","BTCUSD",1726513185193,0.05006118,58021.0,58020.0,1.48576653]
["bitfinex","BTCUSD",1726513187765,0.0045809,58021.0,58020.0,1.48576653]
["bitfinex","BTCUSD",1726513187996,0.0230091,58021.0,58020.0,1.48576653]
["bitfinex","BTCUSD",1726513191934,0.0230091,58021.0,58020.0,1.48776653]
["bitfinex","BTCUSD",1726513194819,0.0045809,58021.0,58020.0,1.48751063]
["bitfinex","BTCUSD",1726513195047,0.02302993,58021.0,58020.0,1.48751063]
["bitfinex","BTCUSD",1726513198383,0.02302246,58021.0,58020.0,1.48751063]
["bitfinex","BTCUSD",1726513199328,0.02302246,58021.0,58020.0,1.14280263]
["bitfinex","BTCUSD",1726513199559,0.02302246,58021.0,58020.0,0.57620902]
["bitfinex","BTCUSD",1726513200020,0.02302246,58021.0,58020.0,0.92091702]
["bitfinex","BTCUSD",1726513200526,0.02302246,58021.0,58020.0,1.11980063]
["bitfinex","BTCUSD",1726513200758,0.02302246,58021.0,58020.0,1.46450863]
["bitfinex","BTCUSD",1726513200994,0.0045809,58021.0,58020.0,1.46450863]
["bitfinex","BTCUSD",1726513201235,0.02300345,58021.0,58020.0,1.46450863]
["bitfinex","BTCUSD",1726513201703,0.0230031,58021.0,58020.0,1.46450863]
["bitfinex","BTCUSD",1726513202600,0.02300701,58021.0,58020.0,1.46450863]
["bitfinex","BTCUSD",1726513204073,0.02301124,58021.0,58020.0,0.92091702]
["bitfinex","BTCUSD",1726513204740,0.02301124,58021.0,58020.0,0.92066112]
["bitfinex","BTCUSD",1726513205234,0.11371124,58021.0,58020.0,0.57595312]
["bitfinex","BTCUSD",1726513205691,0.11371124,58021.0,58020.0,0.92066112]
["bitfinex","BTCUSD",1726513205923,0.11371124,58021.0,58020.0,0.57595312]
["bitfinex","BTCUSD",1726513206389,0.11371124,58021.0,58020.0,0.90866112]
["bitfinex","BTCUSD",1726513206652,0.11371124,58021.0,58020.0,0.91766112]
["bitfinex","BTCUSD",1726513206891,0.11420067,58021.0,58020.0,0.57295312]
["bitfinex","BTCUSD",1726513207115,0.19208887,58021.0,58020.0,0.32807979]
["bitfinex","BTCUSD",1726513207361,0.02298887,58021.0,58020.0,1.04049579]
["bitfinex","BTCUSD",1726513207602,0.02298887,58021.0,58020.0,1.38320379]
["bitfinex","BTCUSD",1726513207827,0.10746887,58021.0,58020.0,1.39020379]
["bitfinex","BTCUSD",1726513208051,0.10746901,58021.0,58020.0,1.39020379]
["bitfinex","BTCUSD",1726513208718,0.10746901,58021.0,58020.0,1.03849579]
["bitfinex","BTCUSD",1726513208944,0.10746901,58021.0,58020.0,1.04549579]
["bitfinex","BTCUSD",1726513211262,0.0890609,58021.0,58020.0,0.91494062]
["bitfinex","BTCUSD",1726513211496,0.10747284,58021.0,58020.0,0.91494062]
["bitfinex","BTCUSD",1726513211997,0.71963764,58021.0,58020.0,0.03017062]
["bitfinex","BTCUSD",1726513212243,0.80727038,58021.0,58020.0,0.03017062]
["bitfinex","BTCUSD",1726513212470,0.22912461,58021.0,58020.0,0.54723262]
["bitfinex","BTCUSD",1726513212693,0.22963641,58021.0,58020.0,0.54723262]
["bitfinex","BTCUSD",1726513212913,0.22963641,58021.0,58020.0,0.20252462]
["bitfinex","BTCUSD",1726513213152,0.22912461,58021.0,58020.0,0.53823262]
["bitfinex","BTCUSD",1726513213605,0.22912461,58021.0,58020.0,0.19552462]
["bitfinex","BTCUSD",1726513213832,0.13452461,58021.0,58020.0,0.55623262]
["bitfinex","BTCUSD",1726513214059,0.13452461,58021.0,58020.0,1.44448815]
["bitfinex","BTCUSD",1726513214298,0.13452461,58021.0,58020.0,1.45048815]
["bitfinex","BTCUSD",1726513214784,0.13452461,58021.0,58020.0,1.45623225]
["bitfinex","BTCUSD",1726513214991,0.13452461,58021.0,58020.0,1.45023225]
["bitfinex","BTCUSD",1726513215217,0.13452461,58021.0,58020.0,1.46123225]
["bitfinex","BTCUSD",1726513215218,0.10747284,58021.0,58020.0,1.46123225]
["bitfinex","BTCUSD",1726513216402,0.10747284,58021.0,58020.0,1.45323225]
["bitfinex","BTCUSD",1726513216908,0.10747284,58021.0,58020.0,1.46360103]
["bitfinex","BTCUSD",1726513217151,0.10747284,58021.0,58020.0,1.47160103]
["bitfinex","BTCUSD",1726513217635,0.10747284,58021.0,58020.0,1.46360103]
["bitfinex","BTCUSD",1726513218114,0.10755533,58021.0,58020.0,1.47560103]
["bitfinex","BTCUSD",1726513218343,0.13460371,58021.0,58020.0,1.47560103]
["bitfinex","BTCUSD",1726513218573,0.13460371,58021.0,58020.0,1.46523225]
["bitfinex","BTCUSD",1726513221556,0.13460371,58021.0,58020.0,2.28464825]
["bitfinex","BTCUSD",1726513221795,0.13460371,58021.0,58020.0,2.07429025]
["bitfinex","BTCUSD",1726513222003,0.11610928,58021.0,58020.0,2.38505303]
["bitfinex","BTCUSD",1726513222223,0.13461158,58021.0,58020.0,2.38505303]
["bitfinex","BTCUSD",1726513222453,0.13461158,58021.0,58020.0,2.1649304]
["bitfinex","BTCUSD",1726513222709,0.13461158,58021.0,58020.0,2.11337225]
["bitfinex","BTCUSD",1726513222930,0.13461158,58021.0,58020.0,2.16919665]
["bitfinex","BTCUSD",1726513223163,0.11610928,58021.0,58020.0,2.33927812]
["bitfinex","BTCUSD",1726513223610,0.11610928,58021.0,58020.0,2.40260809]
["bitfinex","BTCUSD",1726513223838,0.11610928,58021.0,58020.0,2.41660809]
["bitfinex","BTCUSD",1726513224282,0.11610928,58021.0,58020.0,2.35527812]
["bitfinex","BTCUSD",1726513224520,0.11610928,58021.0,58020.0,2.4326032]
["bitfinex","BTCUSD",1726513224971,0.11610928,58021.0,58020.0,2.44651148]
["bitfinex","BTCUSD",1726513225206,0.11610928,58021.0,58020.0,2.12037225]
["bitfinex","BTCUSD",1726513225415,0.11610928,58021.0,58020.0,2.43101607]
["bitfinex","BTCUSD",1726513225659,0.11610928,58021.0,58020.0,2.44501607]
["bitfinex","BTCUSD",1726513225957,0.11610928,58021.0,58020.0,2.21169733]
["bitfinex","BTCUSD",1726513226208,0.11610928,58021.0,58020.0,2.4450952]
["bitfinex","BTCUSD",1726513226450,0.11610928,58021.0,58020.0,2.14837225]
["bitfinex","BTCUSD",1726513226660,0.0890609,58021.0,58020.0,2.14837225]
["bitfinex","BTCUSD",1726513226898,0.0890609,58021.0,58020.0,2.22569733]
["bitfinex","BTCUSD",1726513227145,0.0890609,58021.0,58020.0,2.22718553]
["bitfinex","BTCUSD",1726513227367,0.04592202,58021.0,58020.0,2.57230736]
["bitfinex","BTCUSD",1726513227581,0.04592202,58021.0,58020.0,2.44335443]
["bitfinex","BTCUSD",1726513227811,0.03587657,58021.0,58020.0,2.57230736]
["bitfinex","BTCUSD",1726513228249,0.03587657,58021.0,58020.0,2.55830736]
["bitfinex","BTCUSD",1726513228475,0.03587657,58021.0,58020.0,2.54430736]
["bitfinex","BTCUSD",1726513228691,0.03587657,58021.0,58020.0,2.55830736]
["bitfinex","BTCUSD",1726513229155,0.000818,58027.0,58026.0,1.6871662]
["bitfinex","BTCUSD",1726513229377,0.000818,58027.0,58026.0,1.90751753]
["bitfinex","BTCUSD",1726513229602,0.000818,58027.0,58026.0,1.91787471]
["bitfinex","BTCUSD",1726513230034,0.02786115,58027.0,58026.0,1.91787471]
["bitfinex","BTCUSD",1726513230681,0.02786115,58027.0,58026.0,1.93187471]
["bitfinex","BTCUSD",1726513231609,0.02786115,58027.0,58026.0,1.58720171]
["bitfinex","BTCUSD",1726513231832,0.02786115,58027.0,58026.0,1.60120171]
["bitfinex","BTCUSD",1726513232042,0.02786115,58027.0,58026.0,1.61163013]
["bitfinex","BTCUSD",1726513233099,0.02786115,58027.0,58026.0,1.63949113]
["bitfinex","BTCUSD",1726513233319,0.06374115,58027.0,58026.0,1.63949113]
["bitfinex","BTCUSD",1726513234896,0.06374115,58027.0,58026.0,1.98416413]
["bitfinex","BTCUSD",1726513236958,0.06374115,58027.0,58026.0,1.98565233]
["bitfinex","BTCUSD",1726513237453,0.06374115,58027.0,58026.0,2.01565233]
["bitfinex","BTCUSD",1726513237454,0.0358544,58027.0,58026.0,2.01565233]
["bitfinex","BTCUSD",1726513237641,0.0031687,58028.0,58027.0,1.708651]
["bitfinex","BTCUSD",1726513238124,0.0031687,58028.0,58027.0,1.71895963]
["bitfinex","BTCUSD",1726513238570,0.0031687,58028.0,58027.0,2.09362663]
["bitfinex","BTCUSD",1726513238819,0.0031687,58028.0,58027.0,2.18612663]
["bitfinex","BTCUSD",1726513239485,0.0031687,58028.0,58027.0,2.20161483]
["bitfinex","BTCUSD",1726513239719,0.0031687,58028.0,58027.0,2.18761483]
["bitfinex","BTCUSD",1726513240427,0.0031687,58028.0,58027.0,1.84145963]
["bitfinex","BTCUSD",1726513241085,0.0031687,58028.0,58027.0,1.76295963]
["bitfinex","BTCUSD",1726513241531,0.0031687,58028.0,58027.0,1.77695963]
["bitfinex","BTCUSD",1726513241753,0.0389887,58028.0,58027.0,1.77695963]
["bitfinex","BTCUSD",1726513243117,0.0389887,58028.0,58027.0,1.95885963]
["bitfinex","BTCUSD",1726513243350,0.0389887,58028.0,58027.0,1.77695963]
["bitfinex","BTCUSD",1726513244239,0.0389887,58028.0,58027.0,1.74695963]
["bitfinex","BTCUSD",1726513244465,0.0389887,58028.0,58027.0,1.40229263]
["bitfinex","BTCUSD",1726513246046,0.0389887,58028.0,58027.0,1.74695963]
["bitfinex","BTCUSD",1726513246508,0.0398067,58028.0,58027.0,1.74695963]
["bitfinex","BTCUSD",1726513247912,0.0398067,58028.0,58027.0,1.40229263]
["bitfinex","BTCUSD",1726513250254,0.0398067,58028.0,58027.0,1.05762563]
["bitfinex","BTCUSD",1726513250255,0.1310067,58028.0,58027.0,1.05762563]
["bitfinex","BTCUSD",1726513250491,0.1495628,58028.0,58027.0,1.05762563]
["bitfinex","BTCUSD",1726513251160,0.1495628,58028.0,58027.0,1.40229263]
["bitfinex","BTCUSD",1726513251379,0.1495628,58028.0,58027.0,1.05762563]
["bitfinex","BTCUSD",1726513251868,0.1495628,58028.0,58027.0,1.40229263]
["bitfinex","BTCUSD",1726513253447,0.1495628,58028.0,58027.0,1.05762563]
["bitfinex","BTCUSD",1726513253925,0.14953442,58028.0,58027.0,1.05762563]
["bitfinex","BTCUSD",1726513254187,0.14953442,58028.0,58027.0,1.40229263]
["bitfinex","BTCUSD",1726513254652,0.05833442,58028.0,58027.0,1.36764263]
["bitfinex","BTCUSD",1726513254886,0.05833442,58028.0,58027.0,1.40220263]
["bitfinex","BTCUSD",1726513255995,0.05833442,58028.0,58027.0,1.53269488]
["bitfinex","BTCUSD",1726513256238,0.05833442,58028.0,58027.0,1.18802788]
["bitfinex","BTCUSD",1726513257388,0.05833442,58028.0,58027.0,1.08802788]
["bitfinex","BTCUSD",1726513257635,0.05833688,58028.0,58027.0,1.08802788]
["bitfinex","BTCUSD",1726513258370,0.05833688,58028.0,58027.0,1.42033088]
["bitfinex","BTCUSD",1726513259056,0.05833688,58028.0,58027.0,1.43433088]
["bitfinex","BTCUSD",1726513259304,0.05833688,58028.0,58027.0,1.42033088]
["bitfinex","BTCUSD",1726513259532,0.05833688,58028.0,58027.0,1.43433088]
["bitfinex","BTCUSD",1726513260888,0.05832963,58028.0,58027.0,1.43433088]
["bitfinex","BTCUSD",1726513261115,0.05832963,58028.0,58027.0,1.56433088]
["bitfinex","BTCUSD",1726513261336,0.05832963,58028.0,58027.0,1.40383863]
["bitfinex","BTCUSD",1726513261775,0.05832963,58028.0,58027.0,1.53433088]
["bitfinex","BTCUSD",1726513262993,0.05832963,58028.0,58027.0,1.62643088]
["bitfinex","BTCUSD",1726513263671,0.05832128,58028.0,58027.0,1.62643088]
["bitfinex","BTCUSD",1726513264367,0.05832128,58028.0,58027.0,1.53433088]
["bitfinex","BTCUSD",1726513264849,0.05832128,58028.0,58027.0,1.87899788]
["bitfinex","BTCUSD",1726513265075,0.05832128,58028.0,58027.0,1.53433088]
["bitfinex","BTCUSD",1726513265513,0.05832128,58028.0,58027.0,1.58585563]
["bitfinex","BTCUSD",1726513265869,0.05832128,58028.0,58027.0,1.58587532]
["bitfinex","BTCUSD",1726513266075,0.15522128,58028.0,58027.0,1.36927863]
["bitfinex","BTCUSD",1726513266306,0.15522128,58028.0,58027.0,1.15510388]
["bitfinex","BTCUSD",1726513266518,0.15522128,58028.0,58027.0,0.92461163]
["bitfinex","BTCUSD",1726513266760,0.15573308,58028.0,58027.0,0.55694463]
["bitfinex","BTCUSD",1726513266980,0.15573308,58028.0,58027.0,0.03994463]
["bitfinex","BTCUSD",1726513267210,0.15573308,58028.0,58027.0,0.21227763]
["bitfinex","BTCUSD",1726513267881,0.15573308,58028.0,58027.0,0.02594463]
["bitfinex","BTCUSD",1726513268332,0.50039408,58028.0,58027.0,0.02294463]
["bitfinex","BTCUSD",1726513268604,0.15522128,58028.0,58027.0,0.190969]
["bitfinex","BTCUSD",1726513268840,0.15522128,58028.0,58027.0,0.52893514]
["bitfinex","BTCUSD",1726513269057,0.15522128,58028.0,58027.0,0.53693514]
["bitfinex","BTCUSD",1726513269263,0.15522128,58028.0,58027.0,0.19226814]
["bitfinex","BTCUSD",1726513269485,0.15522128,58028.0,58027.0,0.52893514]
["bitfinex","BTCUSD",1726513269693,0.15522128,58028.0,58027.0,0.18426814]
["bitfinex","BTCUSD",1726513269933,0.15573308,58028.0,58027.0,0.18426814]
["bitfinex","BTCUSD",1726513270357,0.15522128,58028.0,58027.0,0.87360214]
["bitfinex","BTCUSD",1726513270586,0.15522128,58028.0,58027.0,0.52893514]
["bitfinex","BTCUSD",1726513270587,0.18226817,58028.0,58027.0,0.52893514]
["bitfinex","BTCUSD",1726513270802,0.16426539,58028.0,58027.0,0.53493514]
["bitfinex","BTCUSD",1726513271023,0.2014016,58028.0,58027.0,0.53493514]
["bitfinex","BTCUSD",1726513271437,0.2014016,58028.0,58027.0,0.53293514]
["bitfinex","BTCUSD",1726513271438,0.20140154,58028.0,58027.0,0.53293514]
["bitfinex","BTCUSD",1726513271648,0.20140154,58028.0,58027.0,0.52893514]
["bitfinex","BTCUSD",1726513271855,0.20140154,58028.0,58027.0,0.53693514]
["bitfinex","BTCUSD",1726513272059,0.18283342,58028.0,58027.0,0.88160214]
["bitfinex","BTCUSD",1726513272278,0.18232162,58028.0,58027.0,0.52893514]
["bitfinex","BTCUSD",1726513272485,0.18232162,58028.0,58027.0,0.53493514]
["bitfinex","BTCUSD",1726513272687,0.18232162,58028.0,58027.0,0.54393514]
["bitfinex","BTCUSD",1726513272908,0.18283342,58028.0,58027.0,0.54393514]
["bitfinex","BTCUSD",1726513273534,0.18283342,58028.0,58027.0,0.56693514]
["bitfinex","BTCUSD",1726513273535,0.08542162,58028.0,58027.0,0.56693514]
["bitfinex","BTCUSD",1726513273744,0.08542162,58028.0,58027.0,0.91160214]
["bitfinex","BTCUSD",1726513273965,0.08593342,58028.0,58027.0,0.56093514]
["bitfinex","BTCUSD",1726513274191,0.08593342,58028.0,58027.0,0.56793514]
["bitfinex","BTCUSD",1726513274848,0.06736539,58028.0,58027.0,0.91260214]
["bitfinex","BTCUSD",1726513275061,0.08591998,58028.0,58027.0,0.56793514]
["bitfinex","BTCUSD",1726513275277,0.20147457,58028.0,58027.0,0.02793514]
["bitfinex","BTCUSD",1726513275490,0.71846557,58028.0,58027.0,0.02793514]
["bitfinex","BTCUSD",1726513275700,0.37380457,58028.0,58027.0,0.02793514]
["bitfinex","BTCUSD",1726513275912,1.06312657,58028.0,58027.0,0.02793514]
["bitfinex","BTCUSD",1726513276172,0.71846557,58028.0,58027.0,0.02793514]
["bitfinex","BTCUSD",1726513276398,0.71846557,58028.0,58027.0,0.017636]
["bitfinex","BTCUSD",1726513276620,1.06312657,58028.0,58027.0,0.017636]
["bitfinex","BTCUSD",1726513276851,0.71846557,58028.0,58027.0,0.017636]
["bitfinex","BTCUSD",1726513277098,1.18289029,58028.0,58027.0,0.017636]
["bitfinex","BTCUSD",1726513277331,0.9557518,58022.0,58021.0,0.001636]
["bitfinex","BTCUSD",1726513277564,1.37071815,58022.0,58021.0,0.001636]
["bitfinex","BTCUSD",1726513277792,1.45209963,58022.0,58021.0,0.001636]
["bitfinex","BTCUSD",1726513278030,0.76270763,58022.0,58021.0,0.001636]
["bitfinex","BTCUSD",1726513278250,0.11256639,58022.0,58021.0,0.001636]
["bitfinex","BTCUSD",1726513278481,0.62961039,58022.0,58021.0,0.02431985]
["bitfinex","BTCUSD",1726513278711,0.6110558,58022.0,58021.0,0.02431985]
["bitfinex","BTCUSD",1726513278912,0.97432943,58022.0,58021.0,0.020636]
["bitfinex","BTCUSD",1726513279140,0.97432943,58022.0,58021.0,0.001636]
["bitfinex","BTCUSD",1726513279371,0.97432943,58022.0,58021.0,0.003636]
["bitfinex","BTCUSD",1726513279588,0.62963343,58022.0,58021.0,0.003636]
["bitfinex","BTCUSD",1726513280089,0.62963714,58022.0,58021.0,0.003636]
["bitfinex","BTCUSD",1726513280563,0.62963714,58022.0,58021.0,0.007636]
["bitfinex","BTCUSD",1726513280762,0.656689,58022.0,58021.0,0.007636]
["bitfinex","BTCUSD",1726513280970,0.653689,58022.0,58021.0,0.007636]
["bitfinex","BTCUSD",1726513281408,0.308993,58022.0,58021.0,0.01631985]
["bitfinex","BTCUSD",1726513282693,0.32702578,58022.0,58021.0,0.01631985]
["bitfinex","BTCUSD",1726513282906,0.15468078,58022.0,58021.0,0.01631985]
["bitfinex","BTCUSD",1726513283111,0.06366898,58022.0,58021.0,0.53337285]
["bitfinex","BTCUSD",1726513283335,0.0456362,58022.0,58021.0,0.55637285]
["bitfinex","BTCUSD",1726513283545,0.0456362,58022.0,58021.0,0.90107485]
["bitfinex","BTCUSD",1726513284198,0.0456362,58022.0,58021.0,0.89707485]
["bitfinex","BTCUSD",1726513284440,0.0466362,58022.0,58021.0,0.90307485]
["bitfinex","BTCUSD",1726513284676,0.0466362,58022.0,58021.0,0.90107485]
["bitfinex","BTCUSD",1726513284883,0.0456362,58022.0,58021.0,0.89507485]
["bitfinex","BTCUSD",1726513285127,0.0456362,58022.0,58021.0,0.89907485]
["bitfinex","BTCUSD",1726513285344,0.0466362,58022.0,58021.0,0.90207485]
["bitfinex","BTCUSD",1726513285566,0.0476362,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513286664,0.02905186,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513286903,0.0476764,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513287145,0.0476764,58022.0,58021.0,0.04931985]
["bitfinex","BTCUSD",1726513287367,0.0476764,58022.0,58021.0,0.56637285]
["bitfinex","BTCUSD",1726513287589,0.0476764,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513287799,0.02062454,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513288247,0.05043248,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513290479,0.05043248,58022.0,58021.0,0.22167085]
["bitfinex","BTCUSD",1726513290706,0.05043248,58022.0,58021.0,0.56637285]
["bitfinex","BTCUSD",1726513290932,0.02062454,58022.0,58021.0,0.56637285]
["bitfinex","BTCUSD",1726513292486,0.0476735,58022.0,58021.0,0.56637285]
["bitfinex","BTCUSD",1726513294410,0.02904896,58022.0,58021.0,0.56637285]
["bitfinex","BTCUSD",1726513294615,0.04766782,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513294842,0.04766782,58022.0,58021.0,1.25577685]
["bitfinex","BTCUSD",1726513295041,0.07747339,58022.0,58021.0,1.25577685]
["bitfinex","BTCUSD",1726513297631,0.05042443,58022.0,58021.0,1.25577685]
["bitfinex","BTCUSD",1726513297853,0.05042443,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513298305,0.05043612,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513300995,0.07748418,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513301440,0.07748418,58022.0,58021.0,1.25577685]
["bitfinex","BTCUSD",1726513302045,0.07747946,58022.0,58021.0,1.25577685]
["bitfinex","BTCUSD",1726513302958,0.07747946,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513305534,0.07829746,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513305751,0.05970467,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513305963,0.0783538,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513306900,0.0783538,58022.0,58021.0,0.22167085]
["bitfinex","BTCUSD",1726513307770,0.05130574,58022.0,58021.0,0.56637285]
["bitfinex","BTCUSD",1726513307998,0.05130574,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513309333,0.03265661,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513309556,0.05147099,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513310470,0.08729099,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513311140,0.11433891,58022.0,58021.0,0.91107485]
["bitfinex","BTCUSD",1726513311369,0.11433891,58022.0,58021.0,0.56637285]
["bitfinex","BTCUSD",1726513311823,0.11433891,58022.0,58021.0,0.04931985]
["bitfinex","BTCUSD",1726513312064,0.11433891,58022.0,58021.0,0.22167085]
["bitfinex","BTCUSD",1726513313011,0.11433891,58022.0,58021.0,0.56637285]
["bitfinex","BTCUSD",1726513313242,0.11433891,58022.0,58021.0,0.22167085]
["bitfinex","BTCUSD",1726513313715,0.11433891,58022.0,58021.0,0.02631985]
["bitfinex","BTCUSD",1726513313969,0.38558691,58022.0,58021.0,0.02631985]
["bitfinex","BTCUSD",1726513314855,0.38358691,58022.0,58021.0,0.02631985]
["bitfinex","BTCUSD",1726513315075,0.21123891,58022.0,58021.0,0.02631985]
["bitfinex","BTCUSD",1726513315315,0.11233891,58022.0,58021.0,0.02631985]
["bitfinex","BTCUSD",1726513316666,0.11240355,58022.0,58021.0,0.02631985]
["bitfinex","BTCUSD",1726513316881,0.28475155,58022.0,58021.0,0.02631985]
["bitfinex","BTCUSD",1726513317096,0.28475155,58022.0,58021.0,0.017636]
["bitfinex","BTCUSD",1726513317312,0.28475155,58022.0,58021.0,0.02634263]
["bitfinex","BTCUSD",1726513317741,0.25770363,58022.0,58021.0,0.02634263]
["bitfinex","BTCUSD",1726513319627,1.58938179,58022.0,58021.0,0.02634263]
["bitfinex","BTCUSD",1726513319827,1.95211057,58022.0,58021.0,0.017636]
["bitfinex","BTCUSD",1726513320043,2.05411057,58022.0,58021.0,0.017636]
["bitfinex","BTCUSD",1726513320269,0.517231,58001.0,58000.0,0.33852931]
["bitfinex","BTCUSD",1726513320501,0.89204809,58001.0,58000.0,0.33852931]
["bitfinex","BTCUSD",1726513320720,1.26611664,58001.0,58000.0,0.08]
["bitfinex","BTCUSD",1726513320973,1.08037249,58001.0,58000.0,0.08]
["bitfinex","BTCUSD",1726513321205,1.00392275,58001.0,58000.0,0.08]
["bitfinex","BTCUSD",1726513321424,1.13331139,58001.0,58000.0,0.083]
["bitfinex","BTCUSD",1726513321651,1.42630241,58001.0,58000.0,0.083]
["bitfinex","BTCUSD",1726513321907,1.16541851,58001.0,58000.0,0.08]
["bitfinex","BTCUSD",1726513322119,1.08148141,58001.0,58000.0,0.08]
["bitfinex","BTCUSD",1726513322341,1.08148141,58001.0,58000.0,0.089]
["bitfinex","BTCUSD",1726513322342,0.94935681,58001.0,58000.0,0.089]
["bitfinex","BTCUSD",1726513322839,0.94835681,58001.0,58000.0,0.08]
["bitfinex","BTCUSD",1726513323103,1.24443417,58001.0,58000.0,0.08]
["bitfinex","BTCUSD",1726513323346,1.42425686,58001.0,58000.0,0.08]
["bitfinex","BTCUSD",1726513323551,1.42025686,58001.0,58000.0,0.08]
["bitfinex","BTCUSD",1726513323751,1.42025686,58001.0,58000.0,0.081]
["bitfinex","BTCUSD",1726513323752,1.08343586,58001.0,58000.0,0.081]
["bitfinex","BTCUSD",1726513324047,0.95644447,58001.0,58000.0,0.08]
["bitfinex","BTCUSD",1726513324520,0.96044447,58001.0,58000.0,0.08]
["bitfinex","BTCUSD",1726513324782,0.08789247,58001.0,58000.0,0.81912921]
["bitfinex","BTCUSD",1726513324993,0.05784244,58001.0,58000.0,0.81912921]
["bitfinex","BTCUSD",1726513325226,0.05784244,58001.0,58000.0,1.16395621]
["bitfinex","BTCUSD",1726513325227,0.05584244,58001.0,58000.0,1.16395621]
["bitfinex","BTCUSD",1726513325676,0.05784244,58001.0,58000.0,1.16395621]
["bitfinex","BTCUSD",1726513325895,0.05784244,58001.0,58000.0,0.81912921]
["bitfinex","BTCUSD",1726513326144,0.03706117,58001.0,58000.0,0.81912921]
["bitfinex","BTCUSD",1726513326360,0.05686718,58001.0,58000.0,1.16995621]
["bitfinex","BTCUSD",1726513326572,0.04686718,58001.0,58000.0,1.16995621]
["bitfinex","BTCUSD",1726513326819,0.04686718,58001.0,58000.0,1.16395621]
["bitfinex","BTCUSD",1726513327031,0.01980601,58001.0,58000.0,0.81912921]
["bitfinex","BTCUSD",1726513327272,0.01980601,58001.0,58000.0,0.82512921]
["bitfinex","BTCUSD",1726513327499,0.02080601,58001.0,58000.0,0.82512921]
["bitfinex","BTCUSD",1726513327722,0.01980601,58001.0,58000.0,1.16995621]
["bitfinex","BTCUSD",1726513327993,0.02080601,58001.0,58000.0,0.82512921]
["bitfinex","BTCUSD",1726513328438,0.001,58001.0,58000.0,1.16395621]
["bitfinex","BTCUSD",1726513328656,0.001,58001.0,58000.0,1.17395621]
["bitfinex","BTCUSD",1726513328864,0.002,58001.0,58000.0,1.17395621]
["bitfinex","BTCUSD",1726513329548,0.002,58001.0,58000.0,1.17559221]
["bitfinex","BTCUSD",1726513330213,0.02905716,58001.0,58000.0,1.17559221]
["bitfinex","BTCUSD",1726513331581,0.02905716,58001.0,58000.0,1.52041921]
["bitfinex","BTCUSD",1726513331803,0.02905716,58001.0,58000.0,1.17559221]
["bitfinex","BTCUSD",1726513332246,0.02905716,58001.0,58000.0,0.976703]
["bitfinex","BTCUSD",1726513332680,0.02905716,58001.0,58000.0,1.17559221]
["bitfinex","BTCUSD",1726513334732,0.02905716,58001.0,58000.0,1.52041921]
["bitfinex","BTCUSD",1726513337075,0.02905716,58001.0,58000.0,1.61891921]
["bitfinex","BTCUSD",1726513337808,0.002,58001.0,58000.0,1.61891921]
["bitfinex","BTCUSD",1726513338030,0.001,58001.0,58000.0,1.71922826]
["bitfinex","BTCUSD",1726513338513,0.002,58001.0,58000.0,1.73122826]
["bitfinex","BTCUSD",1726513338953,0.01803278,58012.0,58011.0,0.517143]
["bitfinex","BTCUSD",1726513339391,0.06705697,58012.0,58011.0,0.517143]
["bitfinex","BTCUSD",1726513339823,0.0670674,58012.0,58011.0,0.517143]
["bitfinex","BTCUSD",1726513340081,0.03689225,58012.0,58011.0,0.517143]
["bitfinex","BTCUSD",1726513340270,0.06706697,58012.0,58011.0,0.517143]
["bitfinex","BTCUSD",1726513340489,0.06806697,58012.0,58011.0,0.526143]
["bitfinex","BTCUSD",1726513341189,0.09512095,58012.0,58011.0,0.526143]
["bitfinex","BTCUSD",1726513341916,0.09512095,58012.0,58011.0,0.009]
["bitfinex","BTCUSD",1726513342135,0.09512095,58012.0,58011.0,0.190381]
["bitfinex","BTCUSD",1726513342347,0.09512095,58012.0,58011.0,0.535143]
["bitfinex","BTCUSD",1726513342826,0.04691345,58012.0,58011.0,1.792129]
["bitfinex","BTCUSD",1726513343065,0.02805398,58012.0,58011.0,1.792129]
["bitfinex","BTCUSD",1726513343318,0.02805398,58012.0,58011.0,1.80363781]
["bitfinex","BTCUSD",1726513343774,0.02705398,58012.0,58011.0,1.79463781]
["bitfinex","BTCUSD",1726513344002,0.02705398,58012.0,58011.0,1.78563781]
["bitfinex","BTCUSD",1726513344218,0.02905398,58012.0,58011.0,1.81363781]
["bitfinex","BTCUSD",1726513344681,0.02905398,58012.0,58011.0,1.79963781]
["bitfinex","BTCUSD",1726513344892,0.02805398,58012.0,58011.0,1.79963781]
["bitfinex","BTCUSD",1726513345108,0.02805398,58012.0,58011.0,1.81363781]
["bitfinex","BTCUSD",1726513345109,0.02905398,58012.0,58011.0,1.81363781]
["bitfinex","BTCUSD",1726513345370,0.02805398,58012.0,58011.0,1.79963781]
["bitfinex","BTCUSD",1726513345820,0.02805398,58012.0,58011.0,1.81363781]
["bitfinex","BTCUSD",1726513347893,0.001,58012.0,58011.0,1.81363781]
["bitfinex","BTCUSD",1726513348114,0.001,58012.0,58011.0,1.71393781]
["bitfinex","BTCUSD",1726513348571,0.001,58012.0,58011.0,1.36917581]
["bitfinex","BTCUSD",1726513349509,0.001,58012.0,58011.0,1.71393781]
["bitfinex","BTCUSD",1726513352491,0.02804961,58012.0,58011.0,1.71393781]
["bitfinex","BTCUSD",1726513352942,0.02804961,58012.0,58011.0,1.84133781]
["bitfinex","BTCUSD",1726513353234,0.000817,58020.0,58019.0,1.206499]
["bitfinex","BTCUSD",1726513353467,0.000817,58020.0,58019.0,1.77310221]
["bitfinex","BTCUSD",1726513353689,0.000817,58020.0,58019.0,1.78443145]
["bitfinex","BTCUSD",1726513354582,0.001817,58020.0,58019.0,1.79543145]
["bitfinex","BTCUSD",1726513355705,0.001817,58020.0,58019.0,1.80443145]
["bitfinex","BTCUSD",1726513356353,0.02886394,58020.0,58019.0,1.80443145]
["bitfinex","BTCUSD",1726513357772,0.001817,58020.0,58019.0,1.80443145]
["bitfinex","BTCUSD",1726513358751,0.001817,58020.0,58019.0,1.96716945]
["bitfinex","BTCUSD",1726513358988,0.001817,58020.0,58019.0,2.06716945]
["bitfinex","BTCUSD",1726513359469,0.001817,58020.0,58019.0,2.10172945]
["bitfinex","BTCUSD",1726513359927,0.000817,58020.0,58019.0,2.09072945]
["bitfinex","BTCUSD",1726513360167,0.000817,58020.0,58019.0,2.10472945]
["bitfinex","BTCUSD",1726513360656,0.000817,58020.0,58019.0,2.08172945]
["bitfinex","BTCUSD",1726513361105,0.000817,58020.0,58019.0,2.09572945]
["bitfinex","BTCUSD",1726513361816,0.000817,58020.0,58019.0,2.10972945]
["bitfinex","BTCUSD",1726513362057,0.000817,58020.0,58019.0,2.09572945]
["bitfinex","BTCUSD",1726513362274,0.000817,58020.0,58019.0,2.10972945]
["bitfinex","BTCUSD",1726513362495,0.02786238,58020.0,58019.0,2.10972945]
["bitfinex","BTCUSD",1726513362953,0.02786238,58020.0,58019.0,1.96506945]
["bitfinex","BTCUSD",1726513363189,0.02786238,58020.0,58019.0,1.95106945]
["bitfinex","BTCUSD",1726513363411,0.02786238,58020.0,58019.0,1.97906945]
["bitfinex","BTCUSD",1726513363897,0.02786238,58020.0,58019.0,1.96506945]
["bitfinex","BTCUSD",1726513364125,0.02786238,58020.0,58019.0,1.97906945]
["bitfinex","BTCUSD",1726513365065,0.036638,58022.0,58021.0,1.236457]
["bitfinex","BTCUSD",1726513365291,0.0039867,58028.0,58026.0,0.83889821]
["bitfinex","BTCUSD",1726513365527,0.0039867,58028.0,58026.0,1.90291721]
["bitfinex","BTCUSD",1726513366465,0.0039867,58028.0,58026.0,1.95147721]
["bitfinex","BTCUSD",1726513368082,0.0039867,58028.0,58026.0,1.95347721]
["bitfinex","BTCUSD",1726513368286,0.0039867,58028.0,58026.0,2.06627721]
["bitfinex","BTCUSD",1726513368595,0.0039867,58028.0,58026.0,2.05227721]
["bitfinex","BTCUSD",1726513368697,0.0039867,58028.0,58026.0,2.04681356]
["bitfinex","BTCUSD",1726513368923,0.0039867,58028.0,58026.0,2.06081356]
["bitfinex","BTCUSD",1726513369365,0.0039867,58028.0,58026.0,2.07251642]
["bitfinex","BTCUSD",1726513369833,0.0039867,58028.0,58026.0,2.08651642]
["bitfinex","BTCUSD",1726513373359,0.0039867,58028.0,58026.0,1.98771642]
["bitfinex","BTCUSD",1726513374272,0.0039867,58028.0,58026.0,1.95771642]
["bitfinex","BTCUSD",1726513375574,0.0039867,58028.0,58026.0,1.98475842]
["bitfinex","BTCUSD",1726513376944,0.0039867,58028.0,58026.0,1.64008542]
["bitfinex","BTCUSD",1726513378050,0.0039867,58028.0,58026.0,1.98475842]
["bitfinex","BTCUSD",1726513380355,0.0039867,58028.0,58026.0,2.35943142]
["bitfinex","BTCUSD",1726513382466,0.0039867,58028.0,58026.0,2.01475842]
["bitfinex","BTCUSD",1726513382702,0.0039867,58028.0,58026.0,2.01675842]
["bitfinex","BTCUSD",1726513382930,0.0039867,58028.0,58026.0,2.01475842]
["bitfinex","BTCUSD",1726513383908,0.0039867,58028.0,58026.0,2.01675842]
["bitfinex","BTCUSD",1726513384821,0.0039867,58028.0,58026.0,2.36143142]
["bitfinex","BTCUSD",1726513386658,0.0039867,58028.0,58026.0,2.35943142]
["bitfinex","BTCUSD",1726513386661,0.0039867,58028.0,58026.0,2.01475842]
["bitfinex","BTCUSD",1726513387427,0.0039867,58028.0,58026.0,2.01675842]
["bitfinex","BTCUSD",1726513387847,0.0039867,58028.0,58026.0,2.01475842]
["bitfinex","BTCUSD",1726513388660,0.0039867,58028.0,58026.0,1.98675842]
["bitfinex","BTCUSD",1726513388862,0.0039867,58028.0,58026.0,2.00075842]
["bitfinex","BTCUSD",1726513389203,0.0039867,58028.0,58026.0,2.01475842]
["bitfinex","BTCUSD",1726513389364,0.0039867,58028.0,58026.0,2.00075842]
["bitfinex","BTCUSD",1726513389739,0.0039867,58028.0,58026.0,2.01475842]
["bitfinex","BTCUSD",1726513389948,0.0039867,58028.0,58026.0,2.00075842]
["bitfinex","BTCUSD",1726513390148,0.0039867,58028.0,58026.0,2.01475842]
["bitfinex","BTCUSD",1726513392347,0.0039867,58028.0,58026.0,2.01675842]
["bitfinex","BTCUSD",1726513392560,0.0039867,58028.0,58026.0,2.01475842]
["bitfinex","BTCUSD",1726513393240,0.0039867,58028.0,58026.0,2.01675842]
["bitfinex","BTCUSD",1726513393475,0.0039867,58028.0,58026.0,2.36143142]
["bitfinex","BTCUSD",1726513393701,0.0039867,58028.0,58026.0,2.35943142]
["bitfinex","BTCUSD",1726513396719,0.0039867,58028.0,58026.0,1.81586921]
["bitfinex","BTCUSD",1726513396952,0.0039867,58028.0,58026.0,1.27309986]
["bitfinex","BTCUSD",1726513396953,0.11922931,58027.0,58026.0,1.27309986]
["bitfinex","BTCUSD",1726513397198,0.16780845,58027.0,58026.0,0.90138486]
["bitfinex","BTCUSD",1726513397419,0.16780845,58027.0,58026.0,0.03970286]
["bitfinex","BTCUSD",1726513398124,0.16780845,58027.0,58026.0,0.01170286]
["bitfinex","BTCUSD",1726513398125,0.14991356,58027.0,58026.0,0.01170286]
["bitfinex","BTCUSD",1726513398344,0.14991356,58027.0,58026.0,0.03970286]
["bitfinex","BTCUSD",1726513398590,0.39780523,58027.0,58026.0,0.02570286]
["bitfinex","BTCUSD",1726513398834,1.01158056,58027.0,58026.0,0.02570286]
["bitfinex","BTCUSD",1726513399057,0.14991356,58027.0,58026.0,0.02570286]
["bitfinex","BTCUSD",1726513399275,0.14991356,58027.0,58026.0,0.014]
["bitfinex","BTCUSD",1726513399522,0.14991356,58027.0,58026.0,0.03667903]
["bitfinex","BTCUSD",1726513399755,0.100118,58027.0,58026.0,0.03667903]
["bitfinex","BTCUSD",1726513399973,0.14979302,58027.0,58026.0,0.03667903]
["bitfinex","BTCUSD",1726513400206,0.14979302,58027.0,58026.0,0.54268803]
["bitfinex","BTCUSD",1726513400431,0.14979302,58027.0,58026.0,1.10925024]
["bitfinex","BTCUSD",1726513400898,0.17683936,58027.0,58026.0,1.10925024]
["bitfinex","BTCUSD",1726513401128,0.17683936,58027.0,58026.0,1.09525024]
["bitfinex","BTCUSD",1726513401371,0.17683936,58027.0,58026.0,1.10325024]
["bitfinex","BTCUSD",1726513401611,0.17683936,58027.0,58026.0,1.10925024]
["bitfinex","BTCUSD",1726513401828,0.17683936,58027.0,58026.0,1.10125024]
["bitfinex","BTCUSD",1726513402067,0.17683936,58027.0,58026.0,1.10725024]
["bitfinex","BTCUSD",1726513402278,0.17683936,58027.0,58026.0,1.45192324]
["bitfinex","BTCUSD",1726513402509,0.09535431,58027.0,58026.0,1.46192324]
["bitfinex","BTCUSD",1726513402733,0.09535431,58027.0,58026.0,1.43992324]
["bitfinex","BTCUSD",1726513403000,0.09535431,58027.0,58026.0,1.45292324]
["bitfinex","BTCUSD",1726513403250,0.07753936,58027.0,58026.0,1.46392324]
["bitfinex","BTCUSD",1726513403481,0.07760664,58027.0,58026.0,1.46392324]
["bitfinex","BTCUSD",1726513406661,0.07760664,58027.0,58026.0,0.92036103]
["bitfinex","BTCUSD",1726513406950,0.07760664,58027.0,58026.0,0.57568803]
["bitfinex","BTCUSD",1726513407177,0.09545944,58027.0,58026.0,0.92036103]
["bitfinex","BTCUSD",1726513407406,0.09545944,58027.0,58026.0,0.90736103]
["bitfinex","BTCUSD",1726513407851,0.0186708,58027.0,58026.0,0.92036103]
["bitfinex","BTCUSD",1726513408072,0.0186708,58027.0,58026.0,0.90936103]
["bitfinex","BTCUSD",1726513408073,0.03783454,58027.0,58026.0,0.90936103]
["bitfinex","BTCUSD",1726513408289,0.03783454,58027.0,58026.0,0.56568803]
["bitfinex","BTCUSD",1726513408507,0.06849653,58027.0,58026.0,0.56568803]
["bitfinex","BTCUSD",1726513408727,0.06849653,58027.0,58026.0,0.57968803]
["bitfinex","BTCUSD",1726513410819,0.05067477,58027.0,58026.0,0.57968803]
["bitfinex","BTCUSD",1726513411051,0.0685414,58027.0,58026.0,0.57968803]
["bitfinex","BTCUSD",1726513412465,0.09558672,58027.0,58026.0,0.57968803]
["bitfinex","BTCUSD",1726513412934,0.09558672,58027.0,58026.0,0.23501503]
["bitfinex","BTCUSD",1726513413158,0.19218672,58027.0,58026.0,0.03967903]
["bitfinex","BTCUSD",1726513413382,0.19218672,58027.0,58026.0,0.21201503]
["bitfinex","BTCUSD",1726513413821,0.19218672,58027.0,58026.0,0.03967903]
["bitfinex","BTCUSD",1726513414296,0.19218672,58027.0,58026.0,0.55668803]
["bitfinex","BTCUSD",1726513416820,0.19218672,58027.0,58026.0,1.12325024]
["bitfinex","BTCUSD",1726513416821,0.09558672,58027.0,58026.0,1.12325024]
["bitfinex","BTCUSD",1726513417295,0.09563724,58027.0,58026.0,1.12325024]
["bitfinex","BTCUSD",1726513417756,0.06867581,58027.0,58026.0,1.12325024]
["bitfinex","BTCUSD",1726513417995,0.06867581,58027.0,58026.0,0.92436103]
["bitfinex","BTCUSD",1726513418240,0.06867552,58027.0,58026.0,0.92436103]
["bitfinex","BTCUSD",1726513418957,0.06867552,58027.0,58026.0,0.23501503]
["bitfinex","BTCUSD",1726513419200,0.06867552,58027.0,58026.0,0.57968803]
["bitfinex","BTCUSD",1726513419414,0.06867552,58027.0,58026.0,0.23501503]
["bitfinex","BTCUSD",1726513420305,0.06867552,58027.0,58026.0,0.92436103]
["bitfinex","BTCUSD",1726513420524,0.06867552,58027.0,58026.0,0.57968803]
["bitfinex","BTCUSD",1726513421173,0.09572138,58027.0,58026.0,0.57968803]
["bitfinex","BTCUSD",1726513421400,0.06867552,58027.0,58026.0,0.57968803]
["bitfinex","BTCUSD",1726513422146,0.06867552,58027.0,58026.0,0.92436103]
["bitfinex","BTCUSD",1726513422371,0.06866761,58027.0,58026.0,1.12325024]
["bitfinex","BTCUSD",1726513422590,0.08659048,58027.0,58026.0,1.12325024]
["bitfinex","BTCUSD",1726513423028,0.08659048,58027.0,58026.0,0.92436103]
["bitfinex","BTCUSD",1726513424107,0.11363557,58027.0,58026.0,0.92436103]
["bitfinex","BTCUSD",1726513424805,0.11363557,58027.0,58026.0,0.57968803]
["bitfinex","BTCUSD",1726513425904,0.09571266,58027.0,58026.0,0.57968803]
["bitfinex","BTCUSD",1726513426335,0.04578595,58027.0,58026.0,0.92436103]
["bitfinex","BTCUSD",1726513426528,0.0956885,58027.0,58026.0,0.57968803]
["bitfinex","BTCUSD",1726513427667,0.06864341,58027.0,58026.0,0.57968803]
["bitfinex","BTCUSD",1726513428985,0.06864341,58027.0,58026.0,0.23501503]
["bitfinex","BTCUSD",1726513429663,0.06864341,58027.0,58026.0,0.57968803]
["bitfinex","BTCUSD",1726513429926,0.06864341,58027.0,58026.0,0.92436103]
["bitfinex","BTCUSD",1726513430143,0.06864341,58027.0,58026.0,0.77857724]
["bitfinex","BTCUSD",1726513430366,0.06864341,58027.0,58026.0,1.12325024]
["bitfinex","BTCUSD",1726513430611,0.05070833,58027.0,58026.0,1.46792324]
["bitfinex","BTCUSD",1726513430824,0.08779265,58027.0,58026.0,1.12325024]
["bitfinex","BTCUSD",1726513431713,0.08779265,58027.0,58026.0,1.46792324]
["bitfinex","BTCUSD",1726513431950,0.08779265,58027.0,58026.0,1.12325024]
["bitfinex","BTCUSD",1726513432197,0.08779265,58027.0,58026.0,1.46792324]
["bitfinex","BTCUSD",1726513432436,0.11483781,58027.0,58026.0,1.46792324]
["bitfinex","BTCUSD",1726513433086,0.11483781,58027.0,58026.0,1.12325024]
["bitfinex","BTCUSD",1726513433348,0.11483781,58027.0,58026.0,0.92436103]
["bitfinex","BTCUSD",1726513434724,0.11488458,58027.0,58026.0,0.92436103]
["bitfinex","BTCUSD",1726513434919,0.13279791,58027.0,58026.0,0.92436103]
["bitfinex","BTCUSD",1726513436044,0.095696,58027.0,58026.0,0.92436103]
["bitfinex","BTCUSD",1726513437759,0.06865084,58027.0,58026.0,0.92436103]
["bitfinex","BTCUSD",1726513438714,0.000818,58027.0,58026.0,0.92436103]
["bitfinex","BTCUSD",1726513438958,0.06864902,58027.0,58026.0,0.92436103]
["bitfinex","BTCUSD",1726513439200,0.068649,58027.0,58026.0,0.92436103]
["bitfinex","BTCUSD",1726513440567,0.068649,58027.0,58026.0,0.23501503]
["bitfinex","BTCUSD",1726513441054,0.240982,58027.0,58026.0,0.03967903]
["bitfinex","BTCUSD",1726513441271,0.680449,58027.0,58026.0,0.03967903]
["bitfinex","BTCUSD",1726513441532,0.335782,58027.0,58026.0,0.028]
["bitfinex","BTCUSD",1726513441757,0.28583334,58027.0,58026.0,0.028]
["bitfinex","BTCUSD",1726513441981,0.69825087,58027.0,58026.0,0.03965147]
["bitfinex","BTCUSD",1726513442207,0.69825087,58027.0,58026.0,0.02565147]
["bitfinex","BTCUSD",1726513442430,0.172343,58024.0,58022.0,0.001634]
["bitfinex","BTCUSD",1726513442650,0.06775053,58023.0,58022.0,0.001634]
["bitfinex","BTCUSD",1726513443798,0.06775053,58023.0,58022.0,0.015634]
["bitfinex","BTCUSD",1726513444040,0.06775053,58023.0,58022.0,0.001634]
["bitfinex","BTCUSD",1726513444263,0.09479866,58023.0,58022.0,0.001634]
["bitfinex","BTCUSD",1726513444942,0.09479866,58023.0,58022.0,0.015634]
["bitfinex","BTCUSD",1726513445602,0.09479866,58023.0,58022.0,0.029634]
["bitfinex","BTCUSD",1726513445825,0.04493047,58023.0,58022.0,0.029634]
["bitfinex","BTCUSD",1726513446053,0.09480279,58023.0,58022.0,0.029634]
["bitfinex","BTCUSD",1726513446272,0.26714779,58023.0,58022.0,0.029634]
["bitfinex","BTCUSD",1726513446492,0.95652779,58023.0,58022.0,0.029634]
["bitfinex","BTCUSD",1726513446710,1.05302779,58023.0,58022.0,0.029634]
["bitfinex","BTCUSD",1726513446935,0.70833779,58023.0,58022.0,0.029634]
["bitfinex","BTCUSD",1726513447214,1.68819196,58023.0,58022.0,0.015634]
["bitfinex","BTCUSD",1726513447469,1.208478,58020.0,58019.0,0.001634]
["bitfinex","BTCUSD",1726513447715,1.208478,58020.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513447716,0.95709,58012.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513447979,1.79443507,58012.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513448206,2.62106396,58012.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513448428,1.57196221,58001.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513448650,1.71725284,58001.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513448875,1.51836708,58001.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513449578,1.44082766,58001.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513449818,1.44098309,58001.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513450289,1.44098309,58001.0,58000.0,0.084636]
["bitfinex","BTCUSD",1726513450290,0.06791009,58001.0,58000.0,0.084636]
["bitfinex","BTCUSD",1726513450751,0.09496999,58001.0,58000.0,0.085636]
["bitfinex","BTCUSD",1726513451490,0.09496999,58001.0,58000.0,0.280049]
["bitfinex","BTCUSD",1726513451491,0.06418368,58001.0,58000.0,0.280049]
["bitfinex","BTCUSD",1726513451746,0.06418368,58001.0,58000.0,1.16559221]
["bitfinex","BTCUSD",1726513451970,0.06418368,58001.0,58000.0,0.089636]
["bitfinex","BTCUSD",1726513451971,0.2673715,58001.0,58000.0,0.089636]
["bitfinex","BTCUSD",1726513452207,0.0949615,58001.0,58000.0,0.089636]
["bitfinex","BTCUSD",1726513452885,0.0949615,58001.0,58000.0,0.260049]
["bitfinex","BTCUSD",1726513453347,0.0959615,58001.0,58000.0,0.260049]
["bitfinex","BTCUSD",1726513453614,0.0959615,58001.0,58000.0,0.087636]
["bitfinex","BTCUSD",1726513453836,0.0959615,58001.0,58000.0,0.254049]
["bitfinex","BTCUSD",1726513454042,0.0959615,58001.0,58000.0,0.261049]
["bitfinex","BTCUSD",1726513454255,0.06518368,58001.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513454676,0.06418368,58001.0,58000.0,0.095636]
["bitfinex","BTCUSD",1726513455102,0.06518368,58001.0,58000.0,0.109636]
["bitfinex","BTCUSD",1726513455807,0.04594704,58001.0,58000.0,0.109636]
["bitfinex","BTCUSD",1726513456009,0.06517472,58001.0,58000.0,0.109636]
["bitfinex","BTCUSD",1726513456439,0.04728758,58001.0,58000.0,0.109636]
["bitfinex","BTCUSD",1726513457590,0.04728923,58001.0,58000.0,0.109636]
["bitfinex","BTCUSD",1726513457796,0.03945866,58001.0,58000.0,0.109636]
["bitfinex","BTCUSD",1726513458015,0.03945866,58001.0,58000.0,0.626876]
["bitfinex","BTCUSD",1726513459322,0.03945866,58001.0,58000.0,0.282049]
["bitfinex","BTCUSD",1726513461579,0.03945929,58001.0,58000.0,0.282049]
["bitfinex","BTCUSD",1726513462005,0.03945929,58001.0,58000.0,0.626876]
["bitfinex","BTCUSD",1726513462438,0.06651812,58001.0,58000.0,0.971703]
["bitfinex","BTCUSD",1726513462662,0.06651812,58001.0,58000.0,1.53841921]
["bitfinex","BTCUSD",1726513462890,0.06651812,58001.0,58000.0,1.57297921]
["bitfinex","BTCUSD",1726513462891,0.04728816,58001.0,58000.0,1.57297921]
["bitfinex","BTCUSD",1726513464010,0.04728816,58001.0,58000.0,1.55897921]
["bitfinex","BTCUSD",1726513464263,0.00611447,58001.0,58000.0,1.50409]
["bitfinex","BTCUSD",1726513464475,0.000817,58011.0,58010.0,0.88492]
["bitfinex","BTCUSD",1726513464713,0.000817,58011.0,58010.0,1.229688]
["bitfinex","BTCUSD",1726513465374,0.000817,58011.0,58010.0,1.42857721]
["bitfinex","BTCUSD",1726513465875,0.02786959,58011.0,58010.0,1.42857721]
["bitfinex","BTCUSD",1726513466294,0.02786959,58011.0,58010.0,1.44057721]
["bitfinex","BTCUSD",1726513466981,0.02786959,58011.0,58010.0,1.45357721]
["bitfinex","BTCUSD",1726513467236,0.000817,58011.0,58010.0,0.90992]
["bitfinex","BTCUSD",1726513469261,0.000817,58011.0,58010.0,0.048]
["bitfinex","BTCUSD",1726513469538,0.000817,58011.0,58010.0,0.025]
["bitfinex","BTCUSD",1726513469539,0.03125989,58011.0,58010.0,0.025]
["bitfinex","BTCUSD",1726513469744,0.000817,58011.0,58010.0,0.025]
["bitfinex","BTCUSD",1726513469966,0.04915478,58011.0,58010.0,0.025]
["bitfinex","BTCUSD",1726513470191,0.93811453,58011.0,58010.0,0.025]
["bitfinex","BTCUSD",1726513470407,1.07915248,58011.0,58010.0,0.025]
["bitfinex","BTCUSD",1726513470871,1.27804169,58011.0,58010.0,0.025]
["bitfinex","BTCUSD",1726513471119,1.66597561,58011.0,58010.0,0.025]
["bitfinex","BTCUSD",1726513471327,1.66797561,58011.0,58010.0,0.012]
["bitfinex","BTCUSD",1726513471742,2.01273761,58011.0,58010.0,0.003]
["bitfinex","BTCUSD",1726513471959,0.862052,58001.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513472186,0.91038978,58001.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513472657,0.59262929,58001.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513473566,0.59275471,58001.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513473799,0.59275471,58001.0,58000.0,0.093636]
["bitfinex","BTCUSD",1726513474008,0.59275471,58001.0,58000.0,0.106636]
["bitfinex","BTCUSD",1726513476273,0.61190019,58001.0,58000.0,0.106636]
["bitfinex","BTCUSD",1726513477396,0.54429151,58001.0,58000.0,0.106636]
["bitfinex","BTCUSD",1726513477628,0.61194236,58001.0,58000.0,0.106636]
["bitfinex","BTCUSD",1726513477859,0.58488185,58001.0,58000.0,0.106636]
["bitfinex","BTCUSD",1726513479033,0.06765085,58001.0,58000.0,0.302049]
["bitfinex","BTCUSD",1726513479492,0.06765085,58001.0,58000.0,0.991703]
["bitfinex","BTCUSD",1726513481100,0.09474831,58001.0,58000.0,0.991703]
["bitfinex","BTCUSD",1726513481793,0.09474831,58001.0,58000.0,0.646876]
["bitfinex","BTCUSD",1726513482485,0.09474831,58001.0,58000.0,0.106636]
["bitfinex","BTCUSD",1726513482751,0.09556631,58001.0,58000.0,0.106636]
["bitfinex","BTCUSD",1726513483397,1.02320705,58001.0,58000.0,0.106636]
["bitfinex","BTCUSD",1726513483622,1.01889644,58001.0,58000.0,0.106636]
["bitfinex","BTCUSD",1726513484362,1.56260665,58001.0,58000.0,0.106636]
["bitfinex","BTCUSD",1726513484594,1.56252804,58001.0,58000.0,0.106636]
["bitfinex","BTCUSD",1726513485063,1.52555373,58001.0,58000.0,0.106636]
["bitfinex","BTCUSD",1726513485291,1.56257841,58001.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513485518,1.56257841,58001.0,58000.0,0.086636]
["bitfinex","BTCUSD",1726513485734,1.56257841,58001.0,58000.0,0.091636]
["bitfinex","BTCUSD",1726513486668,1.50130028,58001.0,58000.0,0.091636]
["bitfinex","BTCUSD",1726513486871,1.47424284,58001.0,58000.0,0.091636]
["bitfinex","BTCUSD",1726513487090,1.47624284,58001.0,58000.0,0.091636]
["bitfinex","BTCUSD",1726513487303,1.63089075,58001.0,58000.0,0.091636]
["bitfinex","BTCUSD",1726513487775,1.63089075,58001.0,58000.0,0.086636]
["bitfinex","BTCUSD",1726513488010,1.63089075,58001.0,58000.0,0.089636]
["bitfinex","BTCUSD",1726513488011,1.80213096,58001.0,58000.0,0.089636]
["bitfinex","BTCUSD",1726513488244,1.80213096,58001.0,58000.0,0.084636]
["bitfinex","BTCUSD",1726513488455,1.80213096,58001.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513488687,1.85470083,58001.0,58000.0,0.084636]
["bitfinex","BTCUSD",1726513488906,1.80313096,58001.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513489420,1.60524175,58001.0,58000.0,0.081636]
["bitfinex","BTCUSD",1726513489429,1.207104,57990.0,57989.0,0.001634]
["bitfinex","BTCUSD",1726513489678,1.51132778,57990.0,57989.0,0.001634]
["bitfinex","BTCUSD",1726513489924,1.59076061,57990.0,57989.0,0.001634]
["bitfinex","BTCUSD",1726513490139,1.51332778,57990.0,57989.0,0.001634]
["bitfinex","BTCUSD",1726513490364,1.5403976,57990.0,57989.0,0.001634]
["bitfinex","BTCUSD",1726513490603,1.95846496,57990.0,57989.0,0.001634]
["bitfinex","BTCUSD",1726513491043,2.30335196,57990.0,57989.0,0.001634]
["bitfinex","BTCUSD",1726513491265,2.2361608,57990.0,57989.0,0.001634]
["bitfinex","BTCUSD",1726513491505,2.31654701,57990.0,57989.0,0.002634]
["bitfinex","BTCUSD",1726513491973,2.31854701,57990.0,57989.0,0.002634]
["bitfinex","BTCUSD",1726513492202,2.31654701,57990.0,57989.0,0.002634]
["bitfinex","BTCUSD",1726513492434,2.2609991,57990.0,57989.0,0.002634]
["bitfinex","BTCUSD",1726513492657,2.2629991,57990.0,57989.0,0.003634]
["bitfinex","BTCUSD",1726513493972,2.26298153,57990.0,57989.0,0.003634]
["bitfinex","BTCUSD",1726513494440,2.23716306,57990.0,57989.0,0.003634]
["bitfinex","BTCUSD",1726513494650,2.18557339,57990.0,57989.0,0.003634]
["bitfinex","BTCUSD",1726513494857,2.23716694,57990.0,57989.0,0.003634]
["bitfinex","BTCUSD",1726513495066,2.25519972,57990.0,57989.0,0.003634]
["bitfinex","BTCUSD",1726513495282,2.20360991,57990.0,57989.0,0.003634]
["bitfinex","BTCUSD",1726513495500,2.25518537,57990.0,57989.0,0.003634]
["bitfinex","BTCUSD",1726513495827,2.25518537,57990.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726513495828,1.651184,57979.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726513496034,1.89982411,57979.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726513496687,1.92689949,57979.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726513497113,1.92989949,57979.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726513497751,1.90282411,57979.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726513497970,2.0740643,57979.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726513498603,2.0760643,57979.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726513500783,2.10313958,57979.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726513500986,2.10293192,57979.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726513501217,2.10093192,57979.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726513501436,1.28895052,57979.0,57968.0,0.001636]
["bitfinex","BTCUSD",1726513502115,1.28895052,57979.0,57969.0,0.0921]
["bitfinex","BTCUSD",1726513502339,0.94399852,57979.0,57969.0,0.0921]
["bitfinex","BTCUSD",1726513502779,0.94399852,57979.0,57970.0,0.172502]
["bitfinex","BTCUSD",1726513503001,0.25409452,57979.0,57974.0,0.172489]
["bitfinex","BTCUSD",1726513503225,0.59904652,57979.0,57972.0,0.0791]
["bitfinex","BTCUSD",1726513503467,0.25109452,57979.0,57975.0,0.172488]
["bitfinex","BTCUSD",1726513503898,0.25109452,57979.0,57978.0,0.0077639]
["bitfinex","BTCUSD",1726513504108,0.59605011,57979.0,57978.0,0.0077639]
["bitfinex","BTCUSD",1726513504324,0.24909811,57979.0,57978.0,0.0077639]
["bitfinex","BTCUSD",1726513504551,0.24909811,57979.0,57978.0,0.5482009]
["bitfinex","BTCUSD",1726513504552,0.07662211,57979.0,57978.0,0.5482009]
["bitfinex","BTCUSD",1726513504756,0.07862211,57979.0,57978.0,0.5482009]
["bitfinex","BTCUSD",1726513504993,0.04813175,57979.0,57978.0,0.5482009]
["bitfinex","BTCUSD",1726513505197,0.0786182,57979.0,57978.0,0.5482009]
["bitfinex","BTCUSD",1726513505688,0.0766182,57979.0,57978.0,0.5458369]
["bitfinex","BTCUSD",1726513505902,0.0776182,57979.0,57978.0,0.9955949]
["bitfinex","BTCUSD",1726513506350,0.0766182,57979.0,57978.0,0.9875949]
["bitfinex","BTCUSD",1726513506588,0.0776182,57979.0,57978.0,0.9965949]
["bitfinex","BTCUSD",1726513507503,0.02707528,57979.0,57978.0,0.9875949]
["bitfinex","BTCUSD",1726513507766,0.05056757,57979.0,57978.0,0.9965949]
["bitfinex","BTCUSD",1726513508017,0.05056757,57979.0,57978.0,1.3375529]
["bitfinex","BTCUSD",1726513508288,0.05056757,57979.0,57978.0,1.7825109]
["bitfinex","BTCUSD",1726513508289,0.001,57979.0,57978.0,1.7825109]
["bitfinex","BTCUSD",1726513508542,0.172419,57999.0,57992.0,0.0928]
["bitfinex","BTCUSD",1726513508790,0.60335731,58000.0,57992.0,0.0928]
["bitfinex","BTCUSD",1726513508791,0.04952862,57998.0,57994.0,0.172431]
["bitfinex","BTCUSD",1726513509029,0.172426,57996.0,57992.0,0.265236]
["bitfinex","BTCUSD",1726513509287,0.04952862,57995.0,57992.0,0.265236]
["bitfinex","BTCUSD",1726513509525,0.04952862,57994.0,57992.0,0.250436]
["bitfinex","BTCUSD",1726513509790,0.172426,57996.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726513509994,0.04955917,57995.0,57992.0,0.250436]
["bitfinex","BTCUSD",1726513510231,0.04955917,57994.0,57992.0,0.250436]
["bitfinex","BTCUSD",1726513510488,0.04955917,57993.0,57984.0,0.344919]
["bitfinex","BTCUSD",1726513510726,0.344862,57995.0,57979.0,0.344946]
["bitfinex","BTCUSD",1726513510727,0.20086186,57992.0,57986.0,0.344909]
["bitfinex","BTCUSD",1726513510973,0.20086186,57992.0,57978.0,0.1872999]
["bitfinex","BTCUSD",1726513510974,0.20086186,57992.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513510975,0.00431152,57992.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513511171,0.37136521,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513511450,1.06126921,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513512397,0.86338,57979.0,57978.0,0.0123999]
["bitfinex","BTCUSD",1726513512874,0.517428,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513513105,0.518428,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513513785,0.54549968,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513514008,0.89045168,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513514483,0.88945168,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513514709,0.97849685,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513514986,0.88945168,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513515429,0.54449968,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513515670,0.54549968,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513515896,0.88945168,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513516348,0.54549968,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513517289,0.89045168,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513517728,0.86338,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513517971,0.86338,57979.0,57978.0,0.0063999]
["bitfinex","BTCUSD",1726513518454,0.517428,57979.0,57978.0,0.0063999]
["bitfinex","BTCUSD",1726513518940,0.86238,57979.0,57978.0,0.0063999]
["bitfinex","BTCUSD",1726513519161,0.86238,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513519847,0.86338,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513520292,0.001,57979.0,57978.0,0.0053999]
["bitfinex","BTCUSD",1726513520821,0.001,57979.0,57978.0,0.5458369]
["bitfinex","BTCUSD",1726513520822,0.03144622,57979.0,57978.0,0.5458369]
["bitfinex","BTCUSD",1726513521062,0.03144622,57979.0,57978.0,0.8907949]
["bitfinex","BTCUSD",1726513521724,0.03044622,57979.0,57978.0,0.8907949]
["bitfinex","BTCUSD",1726513521955,0.03044622,57979.0,57978.0,0.8967949]
["bitfinex","BTCUSD",1726513522196,0.03044622,57979.0,57978.0,1.2487529]
["bitfinex","BTCUSD",1726513522197,0.03144622,57979.0,57978.0,1.2487529]
["bitfinex","BTCUSD",1726513522482,0.03144622,57979.0,57978.0,1.2427529]
["bitfinex","BTCUSD",1726513522483,0.05851493,57979.0,57978.0,1.2427529]
["bitfinex","BTCUSD",1726513522718,0.07651603,57979.0,57978.0,1.2447529]
["bitfinex","BTCUSD",1726513522960,0.02706871,57979.0,57978.0,1.2447529]
["bitfinex","BTCUSD",1726513523212,0.07647138,57979.0,57978.0,1.2447529]
["bitfinex","BTCUSD",1726513523450,0.07647138,57979.0,57978.0,1.2357529]
["bitfinex","BTCUSD",1726513523681,0.04606974,57979.0,57978.0,1.2487529]
["bitfinex","BTCUSD",1726513523912,0.04706974,57979.0,57978.0,1.26817721]
["bitfinex","BTCUSD",1726513524135,0.04706974,57979.0,57978.0,1.61313521]
["bitfinex","BTCUSD",1726513524374,0.04706974,57979.0,57978.0,1.60413521]
["bitfinex","BTCUSD",1726513524611,0.02706871,57979.0,57978.0,1.5937109]
["bitfinex","BTCUSD",1726513524845,0.04711661,57979.0,57978.0,1.2577529]
["bitfinex","BTCUSD",1726513525088,0.04711661,57979.0,57978.0,1.2447529]
["bitfinex","BTCUSD",1726513525309,0.04611661,57979.0,57978.0,1.2497529]
["bitfinex","BTCUSD",1726513525536,0.04711661,57979.0,57978.0,1.2447529]
["bitfinex","BTCUSD",1726513526483,0.04711661,57979.0,57978.0,1.2587529]
["bitfinex","BTCUSD",1726513527820,0.0200479,57979.0,57978.0,1.2587529]
["bitfinex","BTCUSD",1726513528043,0.001,57979.0,57978.0,1.2587529]
["bitfinex","BTCUSD",1726513530674,0.02004167,57979.0,57978.0,1.2587529]
["bitfinex","BTCUSD",1726513530888,0.04710695,57979.0,57978.0,1.2587529]
["bitfinex","BTCUSD",1726513531801,0.04710695,57979.0,57978.0,1.27554625]
["bitfinex","BTCUSD",1726513532501,0.04710695,57979.0,57978.0,1.62050425]
["bitfinex","BTCUSD",1726513532742,0.02806528,57979.0,57978.0,1.84580425]
["bitfinex","BTCUSD",1726513532978,0.02806528,57979.0,57978.0,1.84780425]
["bitfinex","BTCUSD",1726513533203,0.000818,57989.0,57988.0,1.87405026]
["bitfinex","BTCUSD",1726513533453,0.02788239,57989.0,57988.0,2.00151026]
["bitfinex","BTCUSD",1726513533697,0.04691374,57989.0,57988.0,2.19755432]
["bitfinex","BTCUSD",1726513534063,0.04691374,57989.0,57988.0,2.09762206]
["bitfinex","BTCUSD",1726513534828,0.02788239,57989.0,57988.0,2.09762206]
["bitfinex","BTCUSD",1726513535241,0.02888239,57989.0,57988.0,2.11680611]
["bitfinex","BTCUSD",1726513535453,0.02888239,57989.0,57988.0,2.13080611]
["bitfinex","BTCUSD",1726513535670,0.02788239,57989.0,57988.0,2.10780611]
["bitfinex","BTCUSD",1726513536085,0.02788239,57989.0,57988.0,2.12180611]
["bitfinex","BTCUSD",1726513537070,0.02788239,57989.0,57988.0,2.13580611]
["bitfinex","BTCUSD",1726513537722,0.000818,57989.0,57988.0,2.13580611]
["bitfinex","BTCUSD",1726513538614,0.000818,57989.0,57988.0,2.16580611]
["bitfinex","BTCUSD",1726513538842,0.000818,57989.0,57988.0,2.68193992]
["bitfinex","BTCUSD",1726513539110,0.000818,57989.0,57988.0,2.74193992]
["bitfinex","BTCUSD",1726513539332,0.000818,57989.0,57988.0,2.74393992]
["bitfinex","BTCUSD",1726513539775,0.000818,57989.0,57988.0,2.72993992]
["bitfinex","BTCUSD",1726513539960,0.000818,57989.0,57988.0,2.71593992]
["bitfinex","BTCUSD",1726513540160,0.000818,57989.0,57988.0,2.74393992]
["bitfinex","BTCUSD",1726513540660,0.000818,57989.0,57988.0,2.72993992]
["bitfinex","BTCUSD",1726513540867,0.000818,57993.0,57992.0,2.441449]
["bitfinex","BTCUSD",1726513541078,0.000818,57993.0,57992.0,3.11268481]
["bitfinex","BTCUSD",1726513541284,0.000818,58001.0,58000.0,2.036358]
["bitfinex","BTCUSD",1726513541495,0.000818,58001.0,58000.0,2.034358]
["bitfinex","BTCUSD",1726513541753,0.000818,58001.0,58000.0,2.05110449]
["bitfinex","BTCUSD",1726513542841,0.000818,58001.0,58000.0,2.06143734]
["bitfinex","BTCUSD",1726513544072,0.000818,58001.0,58000.0,2.07543734]
["bitfinex","BTCUSD",1726513544324,0.000818,58001.0,58000.0,2.59350015]
["bitfinex","BTCUSD",1726513546172,0.000818,58001.0,58000.0,2.60750015]
["bitfinex","BTCUSD",1726513546390,0.000818,58001.0,58000.0,2.08943734]
["bitfinex","BTCUSD",1726513547259,0.000818,58001.0,58000.0,2.09143734]
["bitfinex","BTCUSD",1726513548156,0.000817,58011.0,58000.0,2.09143734]
["bitfinex","BTCUSD",1726513548157,0.000817,58011.0,58010.0,1.704456]
["bitfinex","BTCUSD",1726513548381,0.000817,58011.0,58010.0,1.938093]
["bitfinex","BTCUSD",1726513548584,0.000817,58011.0,58010.0,1.95468923]
["bitfinex","BTCUSD",1726513548791,0.000817,58011.0,58010.0,2.04768923]
["bitfinex","BTCUSD",1726513549024,0.000817,58011.0,58010.0,2.56569304]
["bitfinex","BTCUSD",1726513549727,0.000817,58011.0,58010.0,2.64994698]
["bitfinex","BTCUSD",1726513549956,0.1809,58036.0,58010.0,2.64994698]
["bitfinex","BTCUSD",1726513549957,0.0812,58036.0,58026.0,1.2290991]
["bitfinex","BTCUSD",1726513550196,0.0037639,58038.0,58026.0,1.4281761]
["bitfinex","BTCUSD",1726513550426,0.0037639,58038.0,58026.0,1.44468943]
["bitfinex","BTCUSD",1726513551110,0.0037639,58038.0,58026.0,1.45368943]
["bitfinex","BTCUSD",1726513551578,0.0037639,58038.0,58026.0,1.44468943]
["bitfinex","BTCUSD",1726513551818,0.0037639,58038.0,58026.0,1.45668943]
["bitfinex","BTCUSD",1726513552517,0.0037639,58038.0,58026.0,1.46768943]
["bitfinex","BTCUSD",1726513552737,0.0037639,58038.0,58026.0,1.80136243]
["bitfinex","BTCUSD",1726513553175,0.0037639,58038.0,58026.0,1.80336243]
["bitfinex","BTCUSD",1726513553682,0.0037639,58038.0,58026.0,1.81736243]
["bitfinex","BTCUSD",1726513553904,0.0037639,58038.0,58026.0,1.78936243]
["bitfinex","BTCUSD",1726513554347,0.0037639,58038.0,58026.0,1.81736243]
["bitfinex","BTCUSD",1726513554799,0.0037639,58038.0,58026.0,1.80336243]
["bitfinex","BTCUSD",1726513555018,0.0037639,58038.0,58026.0,1.81736243]
["bitfinex","BTCUSD",1726513555654,0.0037639,58038.0,58026.0,1.80336243]
["bitfinex","BTCUSD",1726513555886,0.0037639,58038.0,58026.0,1.81736243]
["bitfinex","BTCUSD",1726513556749,0.0037639,58038.0,58026.0,1.85192243]
["bitfinex","BTCUSD",1726513556971,0.0037639,58038.0,58026.0,1.98192243]
["bitfinex","BTCUSD",1726513557864,0.0037639,58038.0,58026.0,2.32659543]
["bitfinex","BTCUSD",1726513558100,0.0037639,58038.0,58026.0,2.57833124]
["bitfinex","BTCUSD",1726513558332,0.0037639,58038.0,58026.0,2.58033124]
["bitfinex","BTCUSD",1726513560462,0.0037639,58038.0,58026.0,2.23565824]
["bitfinex","BTCUSD",1726513561100,0.02704073,58033.0,58026.0,2.22165824]
["bitfinex","BTCUSD",1726513561323,0.0037639,58038.0,58026.0,2.23565824]
["bitfinex","BTCUSD",1726513561525,0.0037639,58038.0,58026.0,2.23365824]
["bitfinex","BTCUSD",1726513561750,0.0037639,58038.0,58026.0,2.06242243]
["bitfinex","BTCUSD",1726513561969,0.0037639,58038.0,58026.0,2.04842243]
["bitfinex","BTCUSD",1726513562606,0.0037639,58038.0,58026.0,2.01842243]
["bitfinex","BTCUSD",1726513562834,0.0037639,58038.0,58026.0,1.57268943]
["bitfinex","BTCUSD",1726513563061,0.0037639,58038.0,58026.0,1.55868943]
["bitfinex","BTCUSD",1726513563274,0.0037639,58038.0,58026.0,1.57268943]
["bitfinex","BTCUSD",1726513564168,0.02704188,58032.0,58026.0,1.57268943]
["bitfinex","BTCUSD",1726513566259,0.02704188,58032.0,58026.0,1.59973143]
["bitfinex","BTCUSD",1726513567160,0.02704188,58032.0,58026.0,1.94440443]
["bitfinex","BTCUSD",1726513567378,0.02704188,58032.0,58026.0,1.97898443]
["bitfinex","BTCUSD",1726513567604,0.0037639,58038.0,58026.0,1.97898443]
["bitfinex","BTCUSD",1726513571029,0.02785982,58027.0,58026.0,1.97898443]
["bitfinex","BTCUSD",1726513571512,0.02785982,58027.0,58026.0,1.40065443]
["bitfinex","BTCUSD",1726513571513,0.046911,58027.0,58026.0,1.40065443]
["bitfinex","BTCUSD",1726513571756,0.09522685,58027.0,58026.0,1.27361243]
["bitfinex","BTCUSD",1726513572207,0.09522685,58027.0,58026.0,0.92893943]
["bitfinex","BTCUSD",1726513572208,0.05036573,58027.0,58026.0,0.92893943]
["bitfinex","BTCUSD",1726513572672,0.06823905,58027.0,58026.0,0.92893943]
["bitfinex","BTCUSD",1726513573549,0.09528347,58027.0,58026.0,0.92893943]
["bitfinex","BTCUSD",1726513573768,0.09528347,58027.0,58026.0,0.23959343]
["bitfinex","BTCUSD",1726513573769,0.17498347,58027.0,58026.0,0.23959343]
["bitfinex","BTCUSD",1726513573991,0.17498347,58027.0,58026.0,0.58426643]
["bitfinex","BTCUSD",1726513574207,0.09528347,58027.0,58026.0,0.92893943]
["bitfinex","BTCUSD",1726513574429,0.09527674,58027.0,58026.0,0.92893943]
["bitfinex","BTCUSD",1726513574650,0.02786242,58027.0,58026.0,0.91493943]
["bitfinex","BTCUSD",1726513574888,0.0953546,58027.0,58026.0,0.92893943]
["bitfinex","BTCUSD",1726513575126,0.0953546,58027.0,58026.0,0.91493943]
["bitfinex","BTCUSD",1726513575357,0.0953546,58027.0,58026.0,0.92568353]
["bitfinex","BTCUSD",1726513576305,0.0953546,58027.0,58026.0,0.91168353]
["bitfinex","BTCUSD",1726513576532,0.0953546,58027.0,58026.0,0.92168353]
["bitfinex","BTCUSD",1726513577439,0.0953546,58027.0,58026.0,1.46706753]
["bitfinex","BTCUSD",1726513577660,0.06831018,58027.0,58026.0,1.46706753]
["bitfinex","BTCUSD",1726513577879,0.06831018,58027.0,58026.0,1.81174053]
["bitfinex","BTCUSD",1726513578100,0.06831018,58027.0,58026.0,1.91174053]
["bitfinex","BTCUSD",1726513578101,0.01869812,58027.0,58026.0,1.91174053]
["bitfinex","BTCUSD",1726513578330,0.06816824,58027.0,58026.0,1.91174053]
["bitfinex","BTCUSD",1726513579489,0.01867862,58027.0,58026.0,1.91174053]
["bitfinex","BTCUSD",1726513579733,0.05025537,58027.0,58026.0,1.91174053]
["bitfinex","BTCUSD",1726513581553,0.05025537,58027.0,58026.0,1.94174053]
["bitfinex","BTCUSD",1726513581776,0.05025537,58027.0,58026.0,1.94374053]
["bitfinex","BTCUSD",1726513582008,0.05025537,58027.0,58026.0,2.04134053]
["bitfinex","BTCUSD",1726513582251,0.01983237,58027.0,58026.0,2.04134053]
["bitfinex","BTCUSD",1726513582502,0.000818,58027.0,58026.0,2.24715634]
["bitfinex","BTCUSD",1726513582747,0.0377064,58027.0,58026.0,2.68222423]
["bitfinex","BTCUSD",1726513582979,0.01987263,58027.0,58026.0,2.70013123]
["bitfinex","BTCUSD",1726513583425,0.01987263,58027.0,58026.0,2.64873634]
["bitfinex","BTCUSD",1726513583655,0.01987263,58027.0,58026.0,2.64973634]
["bitfinex","BTCUSD",1726513583893,0.01987263,58027.0,58026.0,2.66373634]
["bitfinex","BTCUSD",1726513584113,0.01987263,58027.0,58026.0,2.71513983]
["bitfinex","BTCUSD",1726513584346,0.01987263,58027.0,58026.0,2.66373634]
["bitfinex","BTCUSD",1726513584798,0.0270409,58035.0,58027.0,0.092]
["bitfinex","BTCUSD",1726513585030,0.25871659,58044.0,58037.0,0.56991]
["bitfinex","BTCUSD",1726513585276,0.0341967,58038.0,58037.0,1.259124]
["bitfinex","BTCUSD",1726513585501,0.0341967,58038.0,58037.0,1.30975576]
["bitfinex","BTCUSD",1726513585720,0.05206904,58038.0,58037.0,1.65436276]
["bitfinex","BTCUSD",1726513586415,0.05206904,58038.0,58037.0,1.66836276]
["bitfinex","BTCUSD",1726513586634,0.05206904,58038.0,58037.0,1.65436276]
["bitfinex","BTCUSD",1726513587519,0.05206904,58038.0,58037.0,1.66836276]
["bitfinex","BTCUSD",1726513588016,0.05206904,58038.0,58037.0,1.33775576]
["bitfinex","BTCUSD",1726513588892,0.02163624,58038.0,58037.0,1.33775576]
["bitfinex","BTCUSD",1726513589332,0.0037639,58038.0,58037.0,1.33775576]
["bitfinex","BTCUSD",1726513589554,0.02245966,58038.0,58037.0,1.33775576]
["bitfinex","BTCUSD",1726513590900,0.02245966,58038.0,58037.0,1.32375576]
["bitfinex","BTCUSD",1726513591353,0.0045809,58038.0,58037.0,1.32375576]
["bitfinex","BTCUSD",1726513591643,0.02248732,58038.0,58037.0,1.30801166]
["bitfinex","BTCUSD",1726513592107,0.0045809,58038.0,58037.0,1.30801166]
["bitfinex","BTCUSD",1726513592336,0.0045809,58038.0,58037.0,1.31649866]
["bitfinex","BTCUSD",1726513592831,0.0045809,58038.0,58037.0,1.33049866]
["bitfinex","BTCUSD",1726513593280,0.0045809,58038.0,58037.0,1.31649866]
["bitfinex","BTCUSD",1726513593728,0.0045809,58038.0,58037.0,1.33049866]
["bitfinex","BTCUSD",1726513593948,0.03161889,58038.0,58037.0,1.33049866]
["bitfinex","BTCUSD",1726513595591,0.03161889,58038.0,58037.0,1.33024276]
["bitfinex","BTCUSD",1726513596917,0.05060378,58038.0,58037.0,1.33024276]
["bitfinex","BTCUSD",1726513597784,0.02356579,58038.0,58037.0,1.33024276]
["bitfinex","BTCUSD",1726513599792,0.02356968,58038.0,58037.0,1.33024276]
["bitfinex","BTCUSD",1726513601114,0.0506082,58038.0,58037.0,1.33024276]
["bitfinex","BTCUSD",1726513601571,0.0506082,58038.0,58037.0,0.94014876]
["bitfinex","BTCUSD",1726513601869,0.06848532,58038.0,58037.0,0.90556876]
["bitfinex","BTCUSD",1726513602035,0.09893545,58038.0,58037.0,0.90556876]
["bitfinex","BTCUSD",1726513602732,0.09893545,58038.0,58037.0,0.93020276]
["bitfinex","BTCUSD",1726513603376,0.09901495,58038.0,58037.0,0.93020276]
["bitfinex","BTCUSD",1726513605629,0.09901495,58038.0,58037.0,0.92994686]
["bitfinex","BTCUSD",1726513607745,0.07197643,58038.0,58037.0,0.92994686]
["bitfinex","BTCUSD",1726513607977,0.24427643,58038.0,58037.0,0.06894166]
["bitfinex","BTCUSD",1726513608197,0.32593233,58038.0,58037.0,0.04594166]
["bitfinex","BTCUSD",1726513608898,0.32593233,58038.0,58037.0,0.03194166]
["bitfinex","BTCUSD",1726513609130,0.15337643,58038.0,58037.0,0.01794166]
["bitfinex","BTCUSD",1726513609350,0.07197643,58038.0,58037.0,1.27506566]
["bitfinex","BTCUSD",1726513610060,0.07197643,58038.0,58037.0,1.26106566]
["bitfinex","BTCUSD",1726513610280,0.07197643,58038.0,58037.0,1.24706566]
["bitfinex","BTCUSD",1726513610729,0.07197643,58038.0,58037.0,1.26006566]
["bitfinex","BTCUSD",1726513611201,0.07197643,58038.0,58037.0,1.36006566]
["bitfinex","BTCUSD",1726513611202,0.0990157,58038.0,58037.0,1.36006566]
["bitfinex","BTCUSD",1726513611437,0.0990157,58038.0,58037.0,1.37406566]
["bitfinex","BTCUSD",1726513611879,0.0990157,58038.0,58037.0,1.36106566]
["bitfinex","BTCUSD",1726513612357,0.0990157,58038.0,58037.0,1.37506566]
["bitfinex","BTCUSD",1726513612577,0.0990157,58038.0,58037.0,1.34706566]
["bitfinex","BTCUSD",1726513613016,0.0990157,58038.0,58037.0,1.37506566]
["bitfinex","BTCUSD",1726513616662,0.09905901,58038.0,58037.0,1.37506566]
["bitfinex","BTCUSD",1726513617761,0.07201974,58038.0,58037.0,1.37506566]
["bitfinex","BTCUSD",1726513620735,0.04157052,58038.0,58037.0,1.37506566]
["bitfinex","BTCUSD",1726513621427,0.04157052,58038.0,58037.0,1.77122135]
["bitfinex","BTCUSD",1726513621643,0.04157052,58038.0,58037.0,1.71967266]
["bitfinex","BTCUSD",1726513621644,0.02361166,58038.0,58037.0,1.71967266]
["bitfinex","BTCUSD",1726513622307,0.02362393,58038.0,58037.0,1.77122132]
["bitfinex","BTCUSD",1726513622524,0.05066231,58038.0,58037.0,1.71967266]
["bitfinex","BTCUSD",1726513622763,0.05066231,58038.0,58037.0,1.74941676]
["bitfinex","BTCUSD",1726513622979,0.05066231,58038.0,58037.0,1.80097754]
["bitfinex","BTCUSD",1726513623213,0.06864897,58038.0,58037.0,1.74941676]
["bitfinex","BTCUSD",1726513623431,0.06864897,58038.0,58037.0,1.80097754]
["bitfinex","BTCUSD",1726513623647,0.06864172,58038.0,58037.0,1.80098461]
["bitfinex","BTCUSD",1726513623882,0.06864255,58038.0,58037.0,1.80098461]
["bitfinex","BTCUSD",1726513624344,0.05065506,58038.0,58037.0,1.80098668]
["bitfinex","BTCUSD",1726513624351,0.05065506,58038.0,58037.0,1.74941676]
["bitfinex","BTCUSD",1726513624991,0.05065506,58038.0,58037.0,1.80099318]
["bitfinex","BTCUSD",1726513625221,0.05065506,58038.0,58037.0,1.74941676]
["bitfinex","BTCUSD",1726513625658,0.05065506,58038.0,58037.0,1.82677164]
["bitfinex","BTCUSD",1726513626503,0.05065506,58038.0,58037.0,2.06969728]
["bitfinex","BTCUSD",1726513626713,0.05065506,58038.0,58037.0,1.82677164]
["bitfinex","BTCUSD",1726513626919,0.05065506,58038.0,58037.0,2.06974333]
["bitfinex","BTCUSD",1726513627356,0.05065506,58038.0,58037.0,2.06982155]
["bitfinex","BTCUSD",1726513627816,0.02361668,58038.0,58037.0,2.06982155]
["bitfinex","BTCUSD",1726513628295,0.02361668,58038.0,58037.0,1.99246667]
["bitfinex","BTCUSD",1726513628510,0.02361668,58038.0,58037.0,2.18980652]
["bitfinex","BTCUSD",1726513628970,0.02358373,58038.0,58037.0,2.18983607]
["bitfinex","BTCUSD",1726513629677,0.02358373,58038.0,58037.0,2.73147726]
["bitfinex","BTCUSD",1726513629903,0.000818,58047.0,58046.0,1.9023141]
["bitfinex","BTCUSD",1726513630122,0.01869746,58047.0,58046.0,2.22188216]
["bitfinex","BTCUSD",1726513630360,0.000818,58048.0,58046.0,2.26428439]
["bitfinex","BTCUSD",1726513630642,0.000818,58060.0,58046.0,2.26428439]
["bitfinex","BTCUSD",1726513630643,0.000818,58060.0,58054.0,0.295253]
["bitfinex","BTCUSD",1726513630870,0.02167448,58055.0,58054.0,1.38371243]
["bitfinex","BTCUSD",1726513631101,0.02167448,58055.0,58054.0,1.74435588]
["bitfinex","BTCUSD",1726513631102,0.0037639,58055.0,58054.0,1.74435588]
["bitfinex","BTCUSD",1726513631334,0.03079391,58055.0,58054.0,1.68941445]
["bitfinex","BTCUSD",1726513631566,0.03079391,58055.0,58054.0,1.80525171]
["bitfinex","BTCUSD",1726513632043,0.03079391,58055.0,58054.0,1.78950761]
["bitfinex","BTCUSD",1726513632272,0.03079391,58055.0,58054.0,1.72399445]
["bitfinex","BTCUSD",1726513632494,0.03079391,58055.0,58054.0,1.73799445]
["bitfinex","BTCUSD",1726513632725,0.03079391,58055.0,58054.0,1.75199445]
["bitfinex","BTCUSD",1726513632953,0.03079391,58055.0,58054.0,1.73799445]
["bitfinex","BTCUSD",1726513633205,0.03079391,58055.0,58054.0,1.75199445]
["bitfinex","BTCUSD",1726513633445,0.03079391,58055.0,58054.0,1.40748845]
["bitfinex","BTCUSD",1726513636923,0.03079391,58055.0,58054.0,1.75199445]
["bitfinex","BTCUSD",1726513637398,0.03079391,58055.0,58054.0,1.78173855]
["bitfinex","BTCUSD",1726513637880,0.0037639,58055.0,58054.0,1.78173855]
["bitfinex","BTCUSD",1726513638631,0.0045809,58055.0,58054.0,1.78173855]
["bitfinex","BTCUSD",1726513638855,0.0045809,58055.0,58054.0,1.78373855]
["bitfinex","BTCUSD",1726513639107,0.0045809,58055.0,58054.0,1.76773855]
["bitfinex","BTCUSD",1726513639346,0.0045809,58055.0,58054.0,1.75373855]
["bitfinex","BTCUSD",1726513639600,0.0045809,58055.0,58054.0,1.76773855]
["bitfinex","BTCUSD",1726513640536,0.0045809,58055.0,58054.0,1.76973855]
["bitfinex","BTCUSD",1726513640768,0.0045809,58055.0,58054.0,1.78173855]
["bitfinex","BTCUSD",1726513641251,0.0045809,58055.0,58054.0,1.76773855]
["bitfinex","BTCUSD",1726513641252,0.03160962,58055.0,58054.0,1.76773855]
["bitfinex","BTCUSD",1726513641500,0.03160962,58055.0,58054.0,2.11224455]
["bitfinex","BTCUSD",1726513641747,0.03160962,58055.0,58054.0,2.12624455]
["bitfinex","BTCUSD",1726513642244,0.03160962,58055.0,58054.0,2.12824455]
["bitfinex","BTCUSD",1726513642455,0.03160962,58055.0,58054.0,2.12624455]
["bitfinex","BTCUSD",1726513643115,0.03160962,58055.0,58054.0,2.21914455]
["bitfinex","BTCUSD",1726513644325,0.000818,58060.0,58059.0,1.9243671]
["bitfinex","BTCUSD",1726513644562,0.000818,58060.0,58059.0,2.45225991]
["bitfinex","BTCUSD",1726513644776,0.000818,58060.0,58059.0,2.12380876]
["bitfinex","BTCUSD",1726513645001,0.01803278,58081.0,58059.0,2.12380876]
["bitfinex","BTCUSD",1726513645002,0.03492548,58073.0,58072.0,0.861]
["bitfinex","BTCUSD",1726513645231,0.10196906,58073.0,58072.0,0.884]
["bitfinex","BTCUSD",1726513645434,0.10196906,58073.0,58072.0,0.8999828]
["bitfinex","BTCUSD",1726513645904,0.05274393,58073.0,58072.0,0.8999828]
["bitfinex","BTCUSD",1726513646143,0.10222472,58073.0,58072.0,0.3703828]
["bitfinex","BTCUSD",1726513646393,0.08446908,58073.0,58072.0,0.2071828]
["bitfinex","BTCUSD",1726513646607,0.10230859,58073.0,58072.0,0.5515828]
["bitfinex","BTCUSD",1726513647285,0.12034137,58073.0,58072.0,0.5515828]
["bitfinex","BTCUSD",1726513647711,0.14736821,58073.0,58072.0,0.5425828]
["bitfinex","BTCUSD",1726513648140,0.14736821,58073.0,58072.0,0.0239828]
["bitfinex","BTCUSD",1726513648361,0.14736821,58073.0,58072.0,0.2051828]
["bitfinex","BTCUSD",1726513648784,0.14736821,58073.0,58072.0,0.0329828]
["bitfinex","BTCUSD",1726513649002,0.12034137,58073.0,58072.0,0.0329828]
["bitfinex","BTCUSD",1726513649218,0.12034137,58073.0,58072.0,0.2051828]
["bitfinex","BTCUSD",1726513649429,0.29253837,58073.0,58072.0,0.0329828]
["bitfinex","BTCUSD",1726513649643,0.70881281,58073.0,58072.0,0.0329828]
["bitfinex","BTCUSD",1726513649852,0.29253837,58073.0,58072.0,0.017]
["bitfinex","BTCUSD",1726513650092,0.29253837,58073.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726513650093,0.172225,58064.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726513650350,0.04922086,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726513650572,0.0002559,58061.0,58060.0,0.19090043]
["bitfinex","BTCUSD",1726513650798,0.01921271,58061.0,58060.0,0.172234]
["bitfinex","BTCUSD",1726513651018,0.01921271,58061.0,58057.0,0.272243]
["bitfinex","BTCUSD",1726513651256,0.01895681,58060.0,58058.0,0.17224]
["bitfinex","BTCUSD",1726513651463,0.01895681,58059.0,58058.0,0.17224]
["bitfinex","BTCUSD",1726513651900,0.01895681,58059.0,58058.0,0.19524]
["bitfinex","BTCUSD",1726513652114,0.04598741,58059.0,58058.0,0.19524]
["bitfinex","BTCUSD",1726513652545,0.04598741,58059.0,58058.0,0.5577382]
["bitfinex","BTCUSD",1726513652753,0.04598741,58059.0,58058.0,0.5647382]
["bitfinex","BTCUSD",1726513653678,0.04624331,58059.0,58058.0,0.5647382]
["bitfinex","BTCUSD",1726513653890,0.04624331,58059.0,58058.0,0.5607382]
["bitfinex","BTCUSD",1726513654324,0.04624331,58059.0,58058.0,0.9112212]
["bitfinex","BTCUSD",1726513654980,0.04624331,58059.0,58058.0,0.91589293]
["bitfinex","BTCUSD",1726513655209,0.04624331,58059.0,58058.0,0.57140993]
["bitfinex","BTCUSD",1726513655635,0.07648041,58059.0,58058.0,0.91589293]
["bitfinex","BTCUSD",1726513655848,0.0272865,58059.0,58058.0,0.91589293]
["bitfinex","BTCUSD",1726513656059,0.0764165,58059.0,58058.0,0.91589293]
["bitfinex","BTCUSD",1726513656527,0.0764165,58059.0,58058.0,0.57140993]
["bitfinex","BTCUSD",1726513656728,0.0764165,58059.0,58058.0,0.91589293]
["bitfinex","BTCUSD",1726513657195,0.0764165,58059.0,58058.0,0.57140993]
["bitfinex","BTCUSD",1726513657420,0.0764165,58059.0,58058.0,0.91589293]
["bitfinex","BTCUSD",1726513657421,0.0761606,58059.0,58058.0,0.91589293]
["bitfinex","BTCUSD",1726513657863,0.04913,58059.0,58058.0,1.11496993]
["bitfinex","BTCUSD",1726513658079,0.04913,58059.0,58058.0,1.45945293]
["bitfinex","BTCUSD",1726513658745,0.04913,58059.0,58058.0,1.45345293]
["bitfinex","BTCUSD",1726513658935,0.04913,58059.0,58058.0,1.44645293]
["bitfinex","BTCUSD",1726513659218,0.04913,58059.0,58058.0,1.45145293]
["bitfinex","BTCUSD",1726513659874,0.04913,58059.0,58058.0,1.10696993]
["bitfinex","BTCUSD",1726513660333,0.05013,58059.0,58058.0,1.26237593]
["bitfinex","BTCUSD",1726513660535,0.04913,58059.0,58058.0,1.25237593]
["bitfinex","BTCUSD",1726513660758,0.04913,58059.0,58058.0,1.24737593]
["bitfinex","BTCUSD",1726513660986,0.05013,58059.0,58058.0,1.27337593]
["bitfinex","BTCUSD",1726513661199,0.07715955,58059.0,58058.0,1.27337593]
["bitfinex","BTCUSD",1726513662219,0.05013,58059.0,58058.0,1.27337593]
["bitfinex","BTCUSD",1726513662666,0.001,58059.0,58058.0,1.27337593]
["bitfinex","BTCUSD",1726513662893,0.05007261,58059.0,58058.0,1.27337593]
["bitfinex","BTCUSD",1726513663320,0.05007261,58059.0,58058.0,1.27500993]
["bitfinex","BTCUSD",1726513665620,0.05007261,58059.0,58058.0,1.47408693]
["bitfinex","BTCUSD",1726513666795,0.05007261,58059.0,58058.0,1.27500993]
["bitfinex","BTCUSD",1726513667012,0.05007261,58059.0,58058.0,0.93052693]
["bitfinex","BTCUSD",1726513667962,0.05032851,58059.0,58058.0,0.39080393]
["bitfinex","BTCUSD",1726513668190,0.06818125,58059.0,58058.0,0.56304493]
["bitfinex","BTCUSD",1726513669365,0.06818125,58059.0,58058.0,0.58604493]
["bitfinex","BTCUSD",1726513669589,0.0012559,58059.0,58058.0,0.58604493]
["bitfinex","BTCUSD",1726513669801,0.06841967,58059.0,58058.0,0.58604493]
["bitfinex","BTCUSD",1726513670273,0.05057304,58059.0,58058.0,0.58604493]
["bitfinex","BTCUSD",1726513670497,0.0684148,58059.0,58058.0,0.58604493]
["bitfinex","BTCUSD",1726513670958,0.0012559,58059.0,58058.0,0.58604493]
["bitfinex","BTCUSD",1726513671183,0.09545869,58059.0,58058.0,0.58604493]
["bitfinex","BTCUSD",1726513671684,0.09520279,58059.0,58058.0,1.81857093]
["bitfinex","BTCUSD",1726513671907,0.09520279,58059.0,58058.0,1.91237093]
["bitfinex","BTCUSD",1726513672131,0.07736109,58059.0,58058.0,1.91237093]
["bitfinex","BTCUSD",1726513673928,0.07736109,58059.0,58058.0,1.81857093]
["bitfinex","BTCUSD",1726513674433,0.07736109,58059.0,58058.0,0.90752793]
["bitfinex","BTCUSD",1726513674434,0.07761699,58059.0,58058.0,0.90752793]
["bitfinex","BTCUSD",1726513675786,0.07761699,58059.0,58058.0,0.93052793]
["bitfinex","BTCUSD",1726513676471,0.02828679,58059.0,58058.0,0.93052793]
["bitfinex","BTCUSD",1726513676690,0.0772644,58059.0,58058.0,0.93052793]
["bitfinex","BTCUSD",1726513677384,0.0772644,58059.0,58058.0,1.27501093]
["bitfinex","BTCUSD",1726513677617,0.0772644,58059.0,58058.0,0.93052793]
["bitfinex","BTCUSD",1726513677864,0.04997761,58059.0,58058.0,1.27501093]
["bitfinex","BTCUSD",1726513678079,0.04997761,58059.0,58058.0,0.93052793]
["bitfinex","BTCUSD",1726513678308,0.05023351,58059.0,58058.0,1.27501093]
["bitfinex","BTCUSD",1726513678971,0.04997761,58059.0,58058.0,1.27501093]
["bitfinex","BTCUSD",1726513680454,0.04997761,58059.0,58058.0,1.47408793]
["bitfinex","BTCUSD",1726513681822,0.04997761,58059.0,58058.0,1.55458793]
["bitfinex","BTCUSD",1726513682388,0.04997761,58059.0,58058.0,1.89907093]
["bitfinex","BTCUSD",1726513682611,0.07700732,58059.0,58058.0,1.95060335]
["bitfinex","BTCUSD",1726513684464,0.07700732,58059.0,58058.0,0.95906035]
["bitfinex","BTCUSD",1726513684704,0.07726322,58059.0,58058.0,0.90752793]
["bitfinex","BTCUSD",1726513684943,0.07726322,58059.0,58058.0,0.56304493]
["bitfinex","BTCUSD",1726513685426,0.07726322,58059.0,58058.0,0.90752793]
["bitfinex","BTCUSD",1726513685895,0.07726322,58059.0,58058.0,0.93052793]
["bitfinex","BTCUSD",1726513686128,0.07726322,58059.0,58058.0,0.58604493]
["bitfinex","BTCUSD",1726513686129,0.07747044,58059.0,58058.0,0.58604493]
["bitfinex","BTCUSD",1726513686349,0.07747044,58059.0,58058.0,0.21856193]
["bitfinex","BTCUSD",1726513686585,0.07747044,58059.0,58058.0,0.56304493]
["bitfinex","BTCUSD",1726513689556,0.02828561,58059.0,58058.0,0.56304493]
["bitfinex","BTCUSD",1726513689792,0.0774642,58059.0,58058.0,0.56304493]
["bitfinex","BTCUSD",1726513690531,0.05043449,58059.0,58058.0,0.56304493]
["bitfinex","BTCUSD",1726513691683,0.05043449,58059.0,58058.0,0.93052793]
["bitfinex","BTCUSD",1726513692857,0.05017859,58059.0,58058.0,1.47408793]
["bitfinex","BTCUSD",1726513693100,0.05015719,58059.0,58058.0,2.01347093]
["bitfinex","BTCUSD",1726513693346,0.01990661,58059.0,58058.0,1.42654335]
["bitfinex","BTCUSD",1726513693604,0.05004141,58059.0,58058.0,1.37501093]
["bitfinex","BTCUSD",1726513695191,0.07707164,58059.0,58058.0,1.37501093]
["bitfinex","BTCUSD",1726513696359,0.02803023,58059.0,58058.0,1.37501093]
["bitfinex","BTCUSD",1726513696599,0.0769899,58059.0,58058.0,1.37501093]
["bitfinex","BTCUSD",1726513698194,0.0759899,58059.0,58058.0,1.36101093]
["bitfinex","BTCUSD",1726513698410,0.0759899,58059.0,58058.0,1.37501093]
["bitfinex","BTCUSD",1726513699049,0.0759899,58059.0,58058.0,1.36301093]
["bitfinex","BTCUSD",1726513699262,0.0759899,58059.0,58058.0,1.37701093]
["bitfinex","BTCUSD",1726513699943,0.0759899,58059.0,58058.0,1.36301093]
["bitfinex","BTCUSD",1726513700219,0.07603152,58059.0,58058.0,1.37701093]
["bitfinex","BTCUSD",1726513700456,0.01803278,58062.0,58058.0,1.37701093]
["bitfinex","BTCUSD",1726513700457,0.01803278,58062.0,58061.0,1.3929511]
["bitfinex","BTCUSD",1726513700695,0.000817,58072.0,58071.0,0.861012]
["bitfinex","BTCUSD",1726513700937,0.000817,58072.0,58071.0,1.427494]
["bitfinex","BTCUSD",1726513701146,0.000817,58072.0,58071.0,1.44171483]
["bitfinex","BTCUSD",1726513701373,0.000817,58072.0,58071.0,1.88611983]
["bitfinex","BTCUSD",1726513702243,0.000817,58072.0,58071.0,1.89511983]
["bitfinex","BTCUSD",1726513702680,0.000817,58072.0,58071.0,1.90542366]
["bitfinex","BTCUSD",1726513703350,0.000817,58072.0,58071.0,1.91442366]
["bitfinex","BTCUSD",1726513703806,0.000817,58072.0,58071.0,1.90411983]
["bitfinex","BTCUSD",1726513704296,0.000817,58072.0,58071.0,1.55971483]
["bitfinex","BTCUSD",1726513705007,0.000817,58072.0,58071.0,1.36063783]
["bitfinex","BTCUSD",1726513705729,0.0010729,58072.0,58071.0,1.36063783]
["bitfinex","BTCUSD",1726513706428,0.0010729,58072.0,58071.0,1.55971483]
["bitfinex","BTCUSD",1726513706659,0.000817,58072.0,58071.0,1.55971483]
["bitfinex","BTCUSD",1726513709929,0.000817,58072.0,58071.0,1.90411983]
["bitfinex","BTCUSD",1726513711096,0.000817,58072.0,58071.0,2.00532283]
["bitfinex","BTCUSD",1726513714064,0.000817,58072.0,58071.0,1.99632283]
["bitfinex","BTCUSD",1726513714291,0.000817,58072.0,58071.0,2.01032283]
["bitfinex","BTCUSD",1726513714523,0.000817,58072.0,58071.0,1.98732283]
["bitfinex","BTCUSD",1726513714750,0.000817,58072.0,58071.0,2.00132283]
["bitfinex","BTCUSD",1726513714978,0.000817,58072.0,58071.0,2.01532283]
["bitfinex","BTCUSD",1726513715230,0.000817,58072.0,58071.0,1.65691783]
["bitfinex","BTCUSD",1726513715456,0.000817,58072.0,58071.0,1.54861783]
["bitfinex","BTCUSD",1726513715700,0.000817,58072.0,58071.0,1.56261783]
["bitfinex","BTCUSD",1726513716595,0.000817,58072.0,58071.0,1.57661783]
["bitfinex","BTCUSD",1726513717748,0.01943319,58072.0,58071.0,1.37063783]
["bitfinex","BTCUSD",1726513717969,0.01943319,58072.0,58071.0,1.40521783]
["bitfinex","BTCUSD",1726513719532,0.01943319,58072.0,58071.0,1.60429483]
["bitfinex","BTCUSD",1726513720943,0.000817,58072.0,58071.0,1.60429483]
["bitfinex","BTCUSD",1726513721141,0.01944259,58072.0,58071.0,1.60429483]
["bitfinex","BTCUSD",1726513722456,0.01944259,58072.0,58071.0,1.94869983]
["bitfinex","BTCUSD",1726513723304,0.01944259,58072.0,58071.0,1.95874613]
["bitfinex","BTCUSD",1726513723527,0.000817,58072.0,58071.0,1.95874613]
["bitfinex","BTCUSD",1726513723764,0.01936485,58072.0,58071.0,1.95874613]
["bitfinex","BTCUSD",1726513724197,0.000817,58072.0,58071.0,1.95874613]
["bitfinex","BTCUSD",1726513724697,0.0193681,58072.0,58071.0,1.95874613]
["bitfinex","BTCUSD",1726513725581,0.0193681,58072.0,58071.0,1.40521783]
["bitfinex","BTCUSD",1726513730836,0.0193681,58072.0,58071.0,1.37721783]
["bitfinex","BTCUSD",1726513731053,0.0193681,58072.0,58071.0,1.39121783]
["bitfinex","BTCUSD",1726513731266,0.0193681,58072.0,58071.0,1.40521783]
["bitfinex","BTCUSD",1726513731482,0.0193681,58072.0,58071.0,1.39121783]
["bitfinex","BTCUSD",1726513731929,0.0193681,58072.0,58071.0,1.40521783]
["bitfinex","BTCUSD",1726513732384,0.0463918,58072.0,58071.0,1.74962283]
["bitfinex","BTCUSD",1726513735049,0.0278407,58072.0,58071.0,1.74962283]
["bitfinex","BTCUSD",1726513735263,0.04636264,58072.0,58071.0,1.75393535]
["bitfinex","BTCUSD",1726513737034,0.03331276,58072.0,58071.0,2.21838445]
["bitfinex","BTCUSD",1726513737245,0.000818,58073.0,58072.0,1.7371241]
["bitfinex","BTCUSD",1726513737466,0.000818,58073.0,58072.0,2.13287143]
["bitfinex","BTCUSD",1726513737673,0.000818,58073.0,58072.0,2.15138031]
["bitfinex","BTCUSD",1726513738374,0.000818,58073.0,58072.0,2.15338031]
["bitfinex","BTCUSD",1726513738602,0.000818,58073.0,58072.0,2.15138031]
["bitfinex","BTCUSD",1726513739039,0.0775588,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726513739264,0.09611053,58092.0,58091.0,0.51643]
["bitfinex","BTCUSD",1726513739488,0.09611053,58092.0,58091.0,0.53023819]
["bitfinex","BTCUSD",1726513740634,0.1231289,58092.0,58091.0,0.18595119]
["bitfinex","BTCUSD",1726513740868,0.2204289,58092.0,58091.0,0.01380819]
["bitfinex","BTCUSD",1726513741130,0.37832122,58092.0,58091.0,0.01380819]
["bitfinex","BTCUSD",1726513741358,0.22476285,58092.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726513741577,0.20618122,58092.0,58091.0,0.01677497]
["bitfinex","BTCUSD",1726513741812,0.22048107,58092.0,58091.0,0.003]
["bitfinex","BTCUSD",1726513742031,0.22048107,58092.0,58091.0,0.01377497]
["bitfinex","BTCUSD",1726513742258,0.22048107,58092.0,58091.0,0.01777497]
["bitfinex","BTCUSD",1726513742498,0.22048107,58092.0,58091.0,0.008]
["bitfinex","BTCUSD",1726513742740,0.22048107,58092.0,58091.0,0.02177497]
["bitfinex","BTCUSD",1726513742982,0.22048107,58092.0,58074.0,0.08592733]
["bitfinex","BTCUSD",1726513742983,0.172166,58084.0,58078.0,0.03458]
["bitfinex","BTCUSD",1726513743214,0.40025097,58092.0,58078.0,0.03458]
["bitfinex","BTCUSD",1726513743215,0.1159039,58083.0,58081.0,0.172172]
["bitfinex","BTCUSD",1726513743451,0.1159039,58083.0,58079.0,0.03458]
["bitfinex","BTCUSD",1726513743452,0.0186039,58082.0,58080.0,0.172174]
["bitfinex","BTCUSD",1726513743719,0.04839122,58081.0,58080.0,0.172174]
["bitfinex","BTCUSD",1726513744188,0.04839122,58081.0,58080.0,1.185335]
["bitfinex","BTCUSD",1726513744445,0.0186039,58081.0,58080.0,1.529687]
["bitfinex","BTCUSD",1726513744654,0.0186039,58081.0,58080.0,1.552687]
["bitfinex","BTCUSD",1726513744655,0.04839122,58081.0,58080.0,1.552687]
["bitfinex","BTCUSD",1726513745100,0.0186039,58081.0,58080.0,1.563687]
["bitfinex","BTCUSD",1726513745329,0.0186039,58081.0,58080.0,1.552687]
["bitfinex","BTCUSD",1726513745568,0.0186039,58081.0,58080.0,1.911039]
["bitfinex","BTCUSD",1726513745827,0.0186039,58081.0,58080.0,1.923673]
["bitfinex","BTCUSD",1726513746055,0.0186039,58081.0,58080.0,1.289444]
["bitfinex","BTCUSD",1726513746309,0.0186039,58081.0,58080.0,1.477521]
["bitfinex","BTCUSD",1726513746310,0.04839122,58081.0,58080.0,1.477521]
["bitfinex","BTCUSD",1726513746540,0.04939122,58081.0,58080.0,1.491521]
["bitfinex","BTCUSD",1726513747458,0.04939122,58081.0,58080.0,1.292444]
["bitfinex","BTCUSD",1726513747913,0.04957835,58081.0,58080.0,1.292444]
["bitfinex","BTCUSD",1726513750684,0.04957835,58081.0,58080.0,1.3085747]
["bitfinex","BTCUSD",1726513750932,0.04957835,58081.0,58080.0,0.9642227]
["bitfinex","BTCUSD",1726513752115,0.04957835,58081.0,58080.0,0.0803447]
["bitfinex","BTCUSD",1726513752333,0.68004198,58081.0,58080.0,0.0457647]
["bitfinex","BTCUSD",1726513752589,0.77461963,58081.0,58080.0,0.0457647]
["bitfinex","BTCUSD",1726513752801,0.77461963,58081.0,58080.0,0.029634]
["bitfinex","BTCUSD",1726513753015,0.77361963,58081.0,58080.0,0.015634]
["bitfinex","BTCUSD",1726513753248,0.77361963,58081.0,58080.0,0.027634]
["bitfinex","BTCUSD",1726513753501,0.25710063,58081.0,58080.0,0.027634]
["bitfinex","BTCUSD",1726513753730,0.07560063,58081.0,58080.0,0.544162]
["bitfinex","BTCUSD",1726513753977,0.07560063,58081.0,58080.0,0.55779441]
["bitfinex","BTCUSD",1726513754196,0.07560063,58081.0,58080.0,0.90214641]
["bitfinex","BTCUSD",1726513754424,0.07560063,58081.0,58080.0,1.36749841]
["bitfinex","BTCUSD",1726513754642,0.07560063,58081.0,58080.0,1.74643041]
["bitfinex","BTCUSD",1726513754852,0.04570626,58081.0,58080.0,1.73243041]
["bitfinex","BTCUSD",1726513755092,0.04570626,58081.0,58080.0,1.72543041]
["bitfinex","BTCUSD",1726513755545,0.04570626,58081.0,58080.0,1.89543041]
["bitfinex","BTCUSD",1726513755779,0.04570626,58081.0,58080.0,1.91343041]
["bitfinex","BTCUSD",1726513756005,0.04570626,58081.0,58080.0,1.89943041]
["bitfinex","BTCUSD",1726513756257,0.04570626,58081.0,58080.0,1.89543041]
["bitfinex","BTCUSD",1726513756480,0.000817,58092.0,58091.0,1.521481]
["bitfinex","BTCUSD",1726513756700,0.000817,58092.0,58091.0,1.621481]
["bitfinex","BTCUSD",1726513756914,0.000817,58092.0,58091.0,1.965768]
["bitfinex","BTCUSD",1726513757128,0.000817,58092.0,58091.0,1.97936067]
["bitfinex","BTCUSD",1726513758725,0.000817,58092.0,58091.0,1.99336067]
["bitfinex","BTCUSD",1726513759248,0.000817,58092.0,58091.0,2.00736067]
["bitfinex","BTCUSD",1726513760884,0.000817,58092.0,58091.0,2.01764191]
["bitfinex","BTCUSD",1726513763534,0.000817,58092.0,58091.0,2.04782291]
["bitfinex","BTCUSD",1726513764903,0.000817,58092.0,58091.0,2.03754167]
["bitfinex","BTCUSD",1726513765610,0.000817,58092.0,58091.0,1.59885467]
["bitfinex","BTCUSD",1726513780356,0.01946296,58092.0,58091.0,0.68102267]
["bitfinex","BTCUSD",1726513780584,0.01946296,58092.0,58091.0,0.58102267]
["bitfinex","BTCUSD",1726513781496,0.01946296,58092.0,58091.0,0.04159267]
["bitfinex","BTCUSD",1726513781734,0.24506979,58092.0,58091.0,0.04159267]
["bitfinex","BTCUSD",1726513782018,0.57013385,58092.0,58091.0,0.04159267]
["bitfinex","BTCUSD",1726513782237,0.56583,58092.0,58091.0,0.028]
["bitfinex","BTCUSD",1726513782465,0.56583,58092.0,58091.0,0.04142809]
["bitfinex","BTCUSD",1726513782690,1.1177813,58092.0,58091.0,0.04142809]
["bitfinex","BTCUSD",1726513783143,1.1177813,58092.0,58091.0,0.028]
["bitfinex","BTCUSD",1726513783618,1.1197813,58092.0,58091.0,0.014]
["bitfinex","BTCUSD",1726513783856,1.14680006,58092.0,58091.0,0.014]
["bitfinex","BTCUSD",1726513784101,1.14680006,58092.0,58091.0,0.009]
["bitfinex","BTCUSD",1726513784325,1.49008106,58092.0,58091.0,0.021]
["bitfinex","BTCUSD",1726513784817,0.172159,58086.0,58083.0,0.023]
["bitfinex","BTCUSD",1726513785295,0.172164,58085.0,58082.0,0.023]
["bitfinex","BTCUSD",1726513785515,0.04859738,58084.0,58082.0,0.023]
["bitfinex","BTCUSD",1726513785746,0.04859738,58083.0,58082.0,0.023]
["bitfinex","BTCUSD",1726513785978,0.0186913,58083.0,58082.0,0.19517]
["bitfinex","BTCUSD",1726513786196,0.0186913,58083.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513786197,0.26677,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513786432,1.00404738,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513787622,1.00404738,58082.0,58081.0,0.011634]
["bitfinex","BTCUSD",1726513788047,1.00504738,58082.0,58081.0,0.021634]
["bitfinex","BTCUSD",1726513788730,1.0724437,58082.0,58081.0,0.021634]
["bitfinex","BTCUSD",1726513788952,1.00504738,58082.0,58081.0,0.021634]
["bitfinex","BTCUSD",1726513789194,0.66070738,58082.0,58081.0,0.021634]
["bitfinex","BTCUSD",1726513789417,0.04959738,58082.0,58081.0,0.193807]
["bitfinex","BTCUSD",1726513789689,0.04959738,58082.0,58081.0,0.55164081]
["bitfinex","BTCUSD",1726513790348,0.0196913,58082.0,58081.0,0.57464081]
["bitfinex","BTCUSD",1726513790561,0.04952052,58082.0,58081.0,0.57464081]
["bitfinex","BTCUSD",1726513790774,0.07654195,58082.0,58081.0,0.57464081]
["bitfinex","BTCUSD",1726513792096,0.02802143,58082.0,58081.0,0.57464081]
["bitfinex","BTCUSD",1726513792309,0.0765139,58082.0,58081.0,0.57464081]
["bitfinex","BTCUSD",1726513792962,0.076514,58082.0,58081.0,0.05812181]
["bitfinex","BTCUSD",1726513793203,0.593024,58082.0,58081.0,0.03512181]
["bitfinex","BTCUSD",1726513793919,0.56600257,58082.0,58081.0,0.03512181]
["bitfinex","BTCUSD",1726513795778,0.22166257,58082.0,58081.0,0.03512181]
["bitfinex","BTCUSD",1726513796660,0.59732943,58082.0,58081.0,0.03512181]
["bitfinex","BTCUSD",1726513796900,1.03546478,58082.0,58081.0,0.03512181]
["bitfinex","BTCUSD",1726513797141,1.03546478,58082.0,58081.0,0.021634]
["bitfinex","BTCUSD",1726513797142,1.37980478,58082.0,58081.0,0.021634]
["bitfinex","BTCUSD",1726513797689,1.45850478,58082.0,58081.0,0.011634]
["bitfinex","BTCUSD",1726513797913,1.60272278,58082.0,58081.0,0.014634]
["bitfinex","BTCUSD",1726513798127,1.60272278,58082.0,58081.0,0.004634]
["bitfinex","BTCUSD",1726513798563,1.60272278,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513799227,1.42948257,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513799673,1.42948257,58082.0,58081.0,0.004634]
["bitfinex","BTCUSD",1726513799899,1.43648257,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513800357,1.43548257,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513800585,0.65070257,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513800834,0.014,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513801069,0.014,58082.0,58081.0,0.518153]
["bitfinex","BTCUSD",1726513801070,0.0566169,58082.0,58081.0,0.518153]
["bitfinex","BTCUSD",1726513801278,0.07564146,58082.0,58081.0,0.89704242]
["bitfinex","BTCUSD",1726513801517,0.07564146,58082.0,58081.0,0.89804242]
["bitfinex","BTCUSD",1726513801518,0.08364146,58082.0,58081.0,0.89804242]
["bitfinex","BTCUSD",1726513801742,0.08964146,58082.0,58081.0,0.89904242]
["bitfinex","BTCUSD",1726513801963,0.08964146,58082.0,58081.0,1.33878842]
["bitfinex","BTCUSD",1726513802198,0.05972337,58082.0,58081.0,1.33878842]
["bitfinex","BTCUSD",1726513802888,0.05172337,58082.0,58081.0,1.33778842]
["bitfinex","BTCUSD",1726513803108,0.03302456,58082.0,58081.0,1.33778842]
["bitfinex","BTCUSD",1726513803332,0.03302456,58082.0,58081.0,1.37636842]
["bitfinex","BTCUSD",1726513803555,0.02702456,58082.0,58081.0,1.37536842]
["bitfinex","BTCUSD",1726513803812,0.02702456,58082.0,58081.0,1.37436842]
["bitfinex","BTCUSD",1726513804034,0.04671851,58082.0,58081.0,1.37836842]
["bitfinex","BTCUSD",1726513804244,0.04671851,58082.0,58081.0,1.37536842]
["bitfinex","BTCUSD",1726513804465,0.04671851,58082.0,58081.0,1.38536842]
["bitfinex","BTCUSD",1726513804466,0.04571851,58082.0,58081.0,1.38536842]
["bitfinex","BTCUSD",1726513804681,0.04571851,58082.0,58081.0,1.37136842]
["bitfinex","BTCUSD",1726513804916,0.04671851,58082.0,58081.0,0.93562242]
["bitfinex","BTCUSD",1726513805205,0.04671851,58082.0,58081.0,0.94962242]
["bitfinex","BTCUSD",1726513806102,0.04571851,58082.0,58081.0,0.94562242]
["bitfinex","BTCUSD",1726513806325,0.04671851,58082.0,58081.0,0.94362242]
["bitfinex","BTCUSD",1726513806546,0.04671851,58082.0,58081.0,1.28796842]
["bitfinex","BTCUSD",1726513806772,0.04571851,58082.0,58081.0,0.93162242]
["bitfinex","BTCUSD",1726513806993,0.07572886,58082.0,58081.0,1.28996842]
["bitfinex","BTCUSD",1726513807248,0.07672886,58082.0,58081.0,1.30196842]
["bitfinex","BTCUSD",1726513807473,0.07672886,58082.0,58081.0,1.28796842]
["bitfinex","BTCUSD",1726513807689,0.0497043,58082.0,58081.0,0.95662242]
["bitfinex","BTCUSD",1726513807904,0.0505223,58082.0,58081.0,1.30096842]
["bitfinex","BTCUSD",1726513808558,0.0505223,58082.0,58081.0,0.95662242]
["bitfinex","BTCUSD",1726513809266,0.0505223,58082.0,58081.0,1.26638842]
["bitfinex","BTCUSD",1726513809713,0.0505223,58082.0,58081.0,0.92204242]
["bitfinex","BTCUSD",1726513811101,0.07754128,58082.0,58081.0,0.92204242]
["bitfinex","BTCUSD",1726513812261,0.07754128,58082.0,58081.0,1.26638842]
["bitfinex","BTCUSD",1726513813292,0.07754128,58082.0,58081.0,1.36088842]
["bitfinex","BTCUSD",1726513813878,0.02883698,58082.0,58081.0,1.36088842]
["bitfinex","BTCUSD",1726513814085,0.07758277,58082.0,58081.0,1.36088842]
["bitfinex","BTCUSD",1726513814840,0.07758277,58082.0,58081.0,0.92204242]
["bitfinex","BTCUSD",1726513816843,0.02883698,58082.0,58081.0,0.92204242]
["bitfinex","BTCUSD",1726513817052,0.07767392,58082.0,58081.0,0.92204242]
["bitfinex","BTCUSD",1726513817510,0.07767392,58082.0,58081.0,1.26638842]
["bitfinex","BTCUSD",1726513817727,0.07767392,58082.0,58081.0,1.46546542]
["bitfinex","BTCUSD",1726513817941,0.07767392,58082.0,58081.0,1.12111942]
["bitfinex","BTCUSD",1726513818166,0.05065494,58082.0,58081.0,1.12111942]
["bitfinex","BTCUSD",1726513818376,0.05065494,58082.0,58081.0,1.55756542]
["bitfinex","BTCUSD",1726513819448,0.04965494,58082.0,58081.0,1.54556542]
["bitfinex","BTCUSD",1726513819652,0.04965494,58082.0,58081.0,1.55956542]
["bitfinex","BTCUSD",1726513820290,0.04965494,58082.0,58081.0,1.54656542]
["bitfinex","BTCUSD",1726513820521,0.04965494,58082.0,58081.0,1.56056542]
["bitfinex","BTCUSD",1726513820760,0.04964234,58082.0,58081.0,1.56056542]
["bitfinex","BTCUSD",1726513822758,0.07666096,58082.0,58081.0,1.56056542]
["bitfinex","BTCUSD",1726513823477,0.07666096,58082.0,58081.0,1.46846542]
["bitfinex","BTCUSD",1726513823689,0.07666096,58082.0,58081.0,1.26938842]
["bitfinex","BTCUSD",1726513826179,0.07666096,58082.0,58081.0,1.36038842]
["bitfinex","BTCUSD",1726513827794,0.07666096,58082.0,58081.0,1.70473442]
["bitfinex","BTCUSD",1726513829655,0.04964234,58082.0,58081.0,1.70473442]
["bitfinex","BTCUSD",1726513830122,0.04964234,58082.0,58081.0,1.71482955]
["bitfinex","BTCUSD",1726513830778,0.04964234,58082.0,58081.0,1.34638842]
["bitfinex","BTCUSD",1726513831228,0.04964234,58082.0,58081.0,1.26938842]
["bitfinex","BTCUSD",1726513831435,0.04964234,58082.0,58081.0,1.25538842]
["bitfinex","BTCUSD",1726513831862,0.04964234,58082.0,58081.0,1.27311302]
["bitfinex","BTCUSD",1726513832562,0.07666096,58082.0,58081.0,1.27311302]
["bitfinex","BTCUSD",1726513832783,0.07674915,58082.0,58081.0,1.27311302]
["bitfinex","BTCUSD",1726513833281,0.02783662,58082.0,58081.0,1.27311302]
["bitfinex","BTCUSD",1726513833507,0.07675057,58082.0,58081.0,1.27311302]
["bitfinex","BTCUSD",1726513835047,0.07675057,58082.0,58081.0,0.04490202]
["bitfinex","BTCUSD",1726513835263,0.24892057,58082.0,58081.0,0.04490202]
["bitfinex","BTCUSD",1726513835475,1.16287112,58082.0,58081.0,0.04490202]
["bitfinex","BTCUSD",1726513835724,1.16287112,58082.0,58081.0,0.029634]
["bitfinex","BTCUSD",1726513835725,1.50521112,58082.0,58081.0,0.029634]
["bitfinex","BTCUSD",1726513835972,1.10934799,58082.0,58081.0,0.029634]
["bitfinex","BTCUSD",1726513836413,1.16101125,58082.0,58081.0,0.015634]
["bitfinex","BTCUSD",1726513836649,1.1120973,58082.0,58081.0,0.015634]
["bitfinex","BTCUSD",1726513836861,1.16112085,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513837097,1.1120973,58082.0,58081.0,0.013634]
["bitfinex","BTCUSD",1726513837301,1.16112085,58082.0,58081.0,0.013634]
["bitfinex","BTCUSD",1726513837736,1.15972367,58082.0,58081.0,0.025634]
["bitfinex","BTCUSD",1726513837950,1.50406367,58082.0,58081.0,0.013634]
["bitfinex","BTCUSD",1726513838165,1.18548524,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513838376,1.15991147,58082.0,58081.0,0.005634]
["bitfinex","BTCUSD",1726513838584,1.13473771,58082.0,58081.0,0.006634]
["bitfinex","BTCUSD",1726513839036,1.47907771,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513839267,1.47907771,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513839487,1.40160521,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513839948,1.10890328,58082.0,58081.0,0.005634]
["bitfinex","BTCUSD",1726513840160,0.56635155,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513840590,0.56635155,58082.0,58081.0,0.004634]
["bitfinex","BTCUSD",1726513840850,0.56635155,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513841061,1.09844329,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513841272,1.37315538,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513841511,1.48025568,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513841739,1.48525568,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513842216,1.48125568,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513842498,1.42961761,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513842718,1.53947194,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513843379,1.59108792,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513843600,1.59008792,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513843814,1.54247194,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513844059,1.59008901,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513844292,1.58608901,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513844507,1.59008901,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513844726,1.59708901,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513845330,1.59008901,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513845533,1.59808901,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513845727,1.54647194,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513846847,1.49744839,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513847038,1.54653262,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513847596,1.49107039,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513848362,1.38521606,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513849180,1.35816348,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513851227,0.92272348,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513851426,0.57838348,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513851840,0.57838348,58082.0,58081.0,0.0186284]
["bitfinex","BTCUSD",1726513853693,0.57836084,58082.0,58081.0,0.0186284]
["bitfinex","BTCUSD",1726513854404,0.23402084,58082.0,58081.0,0.0186284]
["bitfinex","BTCUSD",1726513854634,0.23402084,58082.0,58081.0,0.1908014]
["bitfinex","BTCUSD",1726513854635,0.06185084,58082.0,58081.0,0.1908014]
["bitfinex","BTCUSD",1726513854875,0.06185084,58082.0,58081.0,0.5351474]
["bitfinex","BTCUSD",1726513855810,0.05785084,58082.0,58081.0,0.5341474]
["bitfinex","BTCUSD",1726513856489,0.04985084,58082.0,58081.0,0.5331474]
["bitfinex","BTCUSD",1726513857127,0.04985084,58082.0,58081.0,0.5361474]
["bitfinex","BTCUSD",1726513857556,0.04985084,58082.0,58081.0,0.5331474]
["bitfinex","BTCUSD",1726513857765,0.04985084,58082.0,58081.0,0.5391474]
["bitfinex","BTCUSD",1726513858674,0.04985084,58082.0,58081.0,0.5361474]
["bitfinex","BTCUSD",1726513858921,0.04985084,58082.0,58081.0,0.5391474]
["bitfinex","BTCUSD",1726513859134,0.04985084,58082.0,58081.0,0.5361474]
["bitfinex","BTCUSD",1726513859605,0.04985084,58082.0,58081.0,0.5391474]
["bitfinex","BTCUSD",1726513860581,0.04995443,58082.0,58081.0,0.1948014]
["bitfinex","BTCUSD",1726513861035,0.04995443,58082.0,58081.0,0.5391474]
["bitfinex","BTCUSD",1726513861268,0.09478002,58082.0,58081.0,0.5391474]
["bitfinex","BTCUSD",1726513862152,0.07697651,58082.0,58081.0,0.5391474]
["bitfinex","BTCUSD",1726513862376,0.07697651,58082.0,58081.0,0.1948014]
["bitfinex","BTCUSD",1726513862596,0.02784008,58082.0,58081.0,0.1948014]
["bitfinex","BTCUSD",1726513862842,0.07699329,58082.0,58081.0,0.1948014]
["bitfinex","BTCUSD",1726513863094,0.07699329,58082.0,58081.0,0.0226284]
["bitfinex","BTCUSD",1726513863331,0.59350329,58082.0,58081.0,0.0226284]
["bitfinex","BTCUSD",1726513863567,0.93784329,58082.0,58081.0,0.0226284]
["bitfinex","BTCUSD",1726513863793,1.28218329,58082.0,58081.0,0.007634]
["bitfinex","BTCUSD",1726513864033,1.63462767,58082.0,58081.0,0.007634]
["bitfinex","BTCUSD",1726513864287,1.56051816,58082.0,58081.0,0.004634]
["bitfinex","BTCUSD",1726513864496,1.56151816,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513865391,1.50992169,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513866061,1.49224079,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513866286,1.51016078,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513866985,2.10717425,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513867221,2.35510666,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513867452,2.27771196,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513867679,2.33771196,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513868359,2.34471196,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513868583,2.34371196,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513868814,2.34771196,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513869296,2.34071196,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513869546,2.34076466,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513870233,1.78105728,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513870480,1.91004385,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513870702,1.02944028,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513871189,1.0024182,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513871401,0.9884182,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513871617,0.9844182,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513871857,1.15539174,58082.0,58081.0,0.003634]
["bitfinex","BTCUSD",1726513872078,1.49973174,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513872291,1.14839174,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513872502,0.9984182,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513872726,0.99841217,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513873845,1.0254372,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513874416,1.07702702,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513874855,1.5688542,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513875082,0.3367572,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513875311,1.0254372,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513875771,1.07704291,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513876047,1.05916369,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513876285,1.19670614,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513876508,1.12939236,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513876737,1.18273753,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513877202,1.18673753,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513877423,1.26411252,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513877644,1.09287231,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513877878,1.06584728,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513878363,0.98846106,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513878587,1.09164759,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513878807,0.98846106,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513879521,1.02431365,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513879734,1.09163908,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513880195,1.5168925,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513880407,1.54291413,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513880626,1.49351015,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513881049,1.41259673,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513881219,1.43962192,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513881435,1.09528192,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513881801,1.12676149,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513882902,1.1446624,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513883332,1.31555181,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513883979,1.2976509,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513884406,1.12676149,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513885084,1.07736047,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513885295,1.07736362,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513887321,0.38868362,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513887557,0.08352365,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513887787,0.05649846,58082.0,58081.0,0.01656746]
["bitfinex","BTCUSD",1726513888005,0.004818,58082.0,58081.0,0.01656746]
["bitfinex","BTCUSD",1726513888215,0.001818,58082.0,58081.0,0.18874046]
["bitfinex","BTCUSD",1726513888436,0.001818,58082.0,58081.0,0.53308646]
["bitfinex","BTCUSD",1726513888670,0.002818,58082.0,58081.0,0.65478646]
["bitfinex","BTCUSD",1726513889100,0.001818,58082.0,58081.0,1.41867846]
["bitfinex","BTCUSD",1726513889311,0.001818,58082.0,58081.0,1.41967846]
["bitfinex","BTCUSD",1726513889937,0.000818,58082.0,58081.0,1.41867846]
["bitfinex","BTCUSD",1726513890157,0.001818,58082.0,58081.0,1.43367846]
["bitfinex","BTCUSD",1726513890385,0.001818,58082.0,58081.0,1.08233246]
["bitfinex","BTCUSD",1726513890597,0.001818,58082.0,58081.0,1.07433246]
["bitfinex","BTCUSD",1726513890598,0.04996659,58082.0,58081.0,1.07433246]
["bitfinex","BTCUSD",1726513890808,0.04996659,58082.0,58081.0,1.08833246]
["bitfinex","BTCUSD",1726513891017,0.07798645,58082.0,58081.0,1.09733246]
["bitfinex","BTCUSD",1726513891223,0.09581575,58082.0,58081.0,1.09733246]
["bitfinex","BTCUSD",1726513891650,0.07691245,58082.0,58081.0,1.09733246]
["bitfinex","BTCUSD",1726513891863,0.09585472,58082.0,58081.0,1.09733246]
["bitfinex","BTCUSD",1726513894698,0.09585472,58082.0,58081.0,1.47621846]
["bitfinex","BTCUSD",1726513895829,0.07802542,58082.0,58081.0,1.47621846]
["bitfinex","BTCUSD",1726513896912,0.09583101,58082.0,58081.0,1.47621846]
["bitfinex","BTCUSD",1726513897123,0.09583101,58082.0,58081.0,1.44167846]
["bitfinex","BTCUSD",1726513897782,0.05100556,58082.0,58081.0,1.44167846]
["bitfinex","BTCUSD",1726513899074,0.06883094,58082.0,58081.0,1.44167846]
["bitfinex","BTCUSD",1726513900200,0.06883094,58082.0,58081.0,1.45186445]
["bitfinex","BTCUSD",1726513900868,0.05100556,58082.0,58081.0,1.45186445]
["bitfinex","BTCUSD",1726513901084,0.07802541,58082.0,58081.0,1.79621045]
["bitfinex","BTCUSD",1726513901524,0.07802541,58082.0,58081.0,1.83075045]
["bitfinex","BTCUSD",1726513901957,0.0779214,58082.0,58081.0,1.83075045]
["bitfinex","BTCUSD",1726513905445,0.07787729,58082.0,58081.0,1.83075045]
["bitfinex","BTCUSD",1726513905644,0.02883785,58082.0,58081.0,1.83075045]
["bitfinex","BTCUSD",1726513905869,0.07787892,58082.0,58081.0,1.83075045]
["bitfinex","BTCUSD",1726513907678,0.05085907,58082.0,58081.0,1.83075045]
["bitfinex","BTCUSD",1726513908848,0.05086523,58082.0,58081.0,1.83075045]
["bitfinex","BTCUSD",1726513910463,0.05086523,58082.0,58081.0,1.47621846]
["bitfinex","BTCUSD",1726513911530,0.05086523,58082.0,58081.0,1.82056446]
["bitfinex","BTCUSD",1726513912368,0.07788532,58082.0,58081.0,1.82056446]
["bitfinex","BTCUSD",1726513912576,0.07788532,58082.0,58081.0,1.47621846]
["bitfinex","BTCUSD",1726513912985,0.07788532,58082.0,58081.0,1.82056446]
["bitfinex","BTCUSD",1726513913851,0.07788532,58082.0,58081.0,1.47621846]
["bitfinex","BTCUSD",1726513915640,0.07796516,58082.0,58081.0,1.47621846]
["bitfinex","BTCUSD",1726513917374,0.07796516,58082.0,58081.0,1.40101846]
["bitfinex","BTCUSD",1726513917591,0.07796516,58082.0,58081.0,1.30231846]
["bitfinex","BTCUSD",1726513917779,0.05094507,58082.0,58081.0,1.30231846]
["bitfinex","BTCUSD",1726513918960,0.001818,58082.0,58081.0,1.30231846]
["bitfinex","BTCUSD",1726513919179,0.0509273,58082.0,58081.0,1.30231846]
["bitfinex","BTCUSD",1726513920104,0.0509273,58082.0,58081.0,0.90043246]
["bitfinex","BTCUSD",1726513920360,0.0509273,58082.0,58081.0,0.21174046]
["bitfinex","BTCUSD",1726513920598,0.0509273,58082.0,58081.0,0.03956746]
["bitfinex","BTCUSD",1726513920856,0.79426093,58082.0,58081.0,0.03956746]
["bitfinex","BTCUSD",1726513921097,0.81992533,58082.0,58081.0,0.03056746]
["bitfinex","BTCUSD",1726513921342,0.77199803,58082.0,58081.0,0.010634]
["bitfinex","BTCUSD",1726513921573,0.79092054,58082.0,58081.0,0.024634]
["bitfinex","BTCUSD",1726513921802,0.78992054,58082.0,58081.0,0.01644533]
["bitfinex","BTCUSD",1726513922281,0.78992054,58082.0,58081.0,0.02744533]
["bitfinex","BTCUSD",1726513922282,0.79173854,58082.0,58081.0,0.02744533]
["bitfinex","BTCUSD",1726513922503,0.44739854,58082.0,58081.0,0.02244533]
["bitfinex","BTCUSD",1726513922948,0.44739854,58082.0,58081.0,0.02444533]
["bitfinex","BTCUSD",1726513923173,0.10322854,58082.0,58081.0,0.19661833]
["bitfinex","BTCUSD",1726513923842,0.10222854,58082.0,58081.0,0.19061833]
["bitfinex","BTCUSD",1726513924288,0.10222854,58082.0,58081.0,0.53596433]
["bitfinex","BTCUSD",1726513924534,0.10222854,58082.0,58081.0,0.53696433]
["bitfinex","BTCUSD",1726513924750,0.08330603,58082.0,58081.0,0.53296433]
["bitfinex","BTCUSD",1726513924986,0.10216681,58082.0,58081.0,0.87731033]
["bitfinex","BTCUSD",1726513925199,0.10216681,58082.0,58081.0,0.18961833]
["bitfinex","BTCUSD",1726513925428,0.10216668,58082.0,58081.0,0.18961833]
["bitfinex","BTCUSD",1726513925651,0.10216668,58082.0,58081.0,0.01744533]
["bitfinex","BTCUSD",1726513925652,1.3520778,58082.0,58081.0,0.01744533]
["bitfinex","BTCUSD",1726513925872,0.6590932,58082.0,58081.0,0.01744533]
["bitfinex","BTCUSD",1726513926081,0.3147532,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513926296,0.35174836,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513926517,0.35174836,58082.0,58081.0,0.01752346]
["bitfinex","BTCUSD",1726513926727,0.27433668,58082.0,58081.0,0.002634]
["bitfinex","BTCUSD",1726513926943,0.32595779,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513927584,0.32995779,58082.0,58081.0,0.01652346]
["bitfinex","BTCUSD",1726513927796,0.32595779,58082.0,58081.0,0.01652346]
["bitfinex","BTCUSD",1726513927987,0.32895779,58082.0,58081.0,0.01652346]
["bitfinex","BTCUSD",1726513928207,0.16178779,58082.0,58081.0,0.18869646]
["bitfinex","BTCUSD",1726513928418,0.10216668,58082.0,58081.0,0.18869646]
["bitfinex","BTCUSD",1726513928662,0.04870304,58082.0,58081.0,0.18869646]
["bitfinex","BTCUSD",1726513928860,0.02567865,58082.0,58081.0,0.18869646]
["bitfinex","BTCUSD",1726513930614,0.05585063,58082.0,58081.0,0.18869646]
["bitfinex","BTCUSD",1726513930852,0.05585063,58082.0,58081.0,0.87738846]
["bitfinex","BTCUSD",1726513931274,0.05585063,58082.0,58081.0,0.53304246]
["bitfinex","BTCUSD",1726513931493,0.006818,58082.0,58081.0,0.53304246]
["bitfinex","BTCUSD",1726513931738,0.05585894,58082.0,58081.0,0.53304246]
["bitfinex","BTCUSD",1726513931960,0.08288344,58082.0,58081.0,0.53304246]
["bitfinex","BTCUSD",1726513933681,0.08288344,58082.0,58081.0,0.18869646]
["bitfinex","BTCUSD",1726513934163,0.08288344,58082.0,58081.0,0.53304246]
["bitfinex","BTCUSD",1726513934795,0.08288344,58082.0,58081.0,0.18869646]
["bitfinex","BTCUSD",1726513935019,0.08278927,58082.0,58081.0,0.53304246]
["bitfinex","BTCUSD",1726513936360,0.08278927,58082.0,58081.0,0.87738846]
["bitfinex","BTCUSD",1726513936810,0.08278927,58082.0,58081.0,0.53304246]
["bitfinex","BTCUSD",1726513937876,0.05576477,58082.0,58081.0,0.53304246]
["bitfinex","BTCUSD",1726513938084,0.05576477,58082.0,58081.0,0.18869646]
["bitfinex","BTCUSD",1726513938292,0.178988,58082.0,58081.0,0.01652346]
["bitfinex","BTCUSD",1726513938522,0.05570895,58082.0,58081.0,0.01652346]
["bitfinex","BTCUSD",1726513938786,1.04455658,58082.0,58081.0,0.01652346]
["bitfinex","BTCUSD",1726513939012,1.14305658,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513939228,1.67285566,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513939456,1.74985566,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513940111,2.5077634,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513940317,2.35288561,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726513940962,0.0059,58070.0,58061.0,0.478]
["bitfinex","BTCUSD",1726513941191,0.344435,58067.0,58066.0,0.25826224]
["bitfinex","BTCUSD",1726513941405,0.172224,58064.0,58060.0,0.172235]
["bitfinex","BTCUSD",1726513941640,0.04889095,58063.0,58060.0,0.172235]
["bitfinex","BTCUSD",1726513941873,0.04889095,58062.0,58060.0,0.172235]
["bitfinex","BTCUSD",1726513942100,0.42330582,58066.0,58061.0,0.172232]
["bitfinex","BTCUSD",1726513942101,0.25108882,58066.0,58061.0,0.172232]
["bitfinex","BTCUSD",1726513942328,0.22105865,58065.0,58061.0,0.172232]
["bitfinex","BTCUSD",1726513942552,0.04883765,58064.0,58061.0,0.172232]
["bitfinex","BTCUSD",1726513942772,0.04883765,58063.0,58061.0,0.172232]
["bitfinex","BTCUSD",1726513942989,0.04883765,58062.0,58061.0,0.172232]
["bitfinex","BTCUSD",1726513943210,0.04883765,58062.0,58061.0,0.173232]
["bitfinex","BTCUSD",1726513943628,0.04866845,58062.0,58061.0,0.001]
["bitfinex","BTCUSD",1726513943841,0.04866845,58062.0,58061.0,0.172232]
["bitfinex","BTCUSD",1726513944066,0.04966845,58062.0,58061.0,0.172232]
["bitfinex","BTCUSD",1726513944946,0.04966845,58062.0,58060.0,0.172235]
["bitfinex","BTCUSD",1726513945188,0.03005394,58061.0,58060.0,0.172235]
["bitfinex","BTCUSD",1726513947353,0.172235,58060.0,58059.0,0.001636]
["bitfinex","BTCUSD",1726513947570,1.08992089,58060.0,58059.0,0.001636]
["bitfinex","BTCUSD",1726513947802,0.03005394,58060.0,58059.0,0.001636]
["bitfinex","BTCUSD",1726513948028,0.03005394,58060.0,58059.0,0.01444407]
["bitfinex","BTCUSD",1726513948470,0.03000208,58060.0,58059.0,0.01544407]
["bitfinex","BTCUSD",1726513948690,0.03000208,58060.0,58059.0,0.18668207]
["bitfinex","BTCUSD",1726513948923,0.03000208,58060.0,58059.0,0.53115907]
["bitfinex","BTCUSD",1726513949148,0.03500208,58060.0,58059.0,0.53115907]
["bitfinex","BTCUSD",1726513949362,0.03200208,58060.0,58059.0,0.53115907]
["bitfinex","BTCUSD",1726513950226,0.03200208,58060.0,58059.0,0.18668207]
["bitfinex","BTCUSD",1726513950894,0.05442519,58060.0,58059.0,0.18668207]
["bitfinex","BTCUSD",1726513951114,0.03400208,58060.0,58059.0,0.18668207]
["bitfinex","BTCUSD",1726513951818,0.004,58060.0,58059.0,0.53115907]
["bitfinex","BTCUSD",1726513952055,0.03399487,58060.0,58059.0,0.18668207]
["bitfinex","BTCUSD",1726513952278,0.06102895,58060.0,58059.0,0.18668207]
["bitfinex","BTCUSD",1726513952903,0.08435465,58060.0,58059.0,0.01444407]
["bitfinex","BTCUSD",1726513953168,0.25458965,58060.0,58059.0,0.01444407]
["bitfinex","BTCUSD",1726513953583,0.25558965,58060.0,58059.0,0.01444407]
["bitfinex","BTCUSD",1726513954238,0.25358965,58060.0,58059.0,0.01444407]
["bitfinex","BTCUSD",1726513954460,0.25458965,58060.0,58059.0,0.01444407]
["bitfinex","BTCUSD",1726513954690,0.59906065,58060.0,58059.0,0.01444407]
["bitfinex","BTCUSD",1726513955365,0.59906065,58060.0,58059.0,0.001636]
["bitfinex","BTCUSD",1726513955621,0.61781642,58060.0,58059.0,0.001636]
["bitfinex","BTCUSD",1726513955837,0.56906578,58060.0,58059.0,0.01444407]
["bitfinex","BTCUSD",1726513956069,0.27342811,58060.0,58059.0,0.01444407]
["bitfinex","BTCUSD",1726513956285,0.61789911,58060.0,58059.0,0.01444407]
["bitfinex","BTCUSD",1726513956931,0.07786741,58060.0,58059.0,0.01444407]
["bitfinex","BTCUSD",1726513957165,0.07786741,58060.0,58059.0,0.35892107]
["bitfinex","BTCUSD",1726513957384,0.05083333,58060.0,58059.0,0.87563607]
["bitfinex","BTCUSD",1726513957584,0.05083333,58060.0,58059.0,0.53115907]
["bitfinex","BTCUSD",1726513957812,0.05083333,58060.0,58059.0,0.18668207]
["bitfinex","BTCUSD",1726513958245,0.04983333,58060.0,58059.0,0.01444407]
["bitfinex","BTCUSD",1726513958477,0.22206833,58060.0,58059.0,0.01644407]
["bitfinex","BTCUSD",1726513958694,0.22106833,58060.0,58059.0,0.01644407]
["bitfinex","BTCUSD",1726513958931,0.65661916,58060.0,58059.0,0.01644407]
["bitfinex","BTCUSD",1726513959146,0.65656046,58060.0,58059.0,0.01744407]
["bitfinex","BTCUSD",1726513960281,0.31208946,58060.0,58059.0,0.01744407]
["bitfinex","BTCUSD",1726513960497,0.33912412,58060.0,58059.0,0.01744407]
["bitfinex","BTCUSD",1726513961148,0.29034949,58060.0,58059.0,0.01744407]
["bitfinex","BTCUSD",1726513961372,0.33913686,58060.0,58059.0,0.01744407]
["bitfinex","BTCUSD",1726513962663,0.24803691,58060.0,58059.0,0.01744407]
["bitfinex","BTCUSD",1726513963102,0.19926966,58060.0,58059.0,0.01744407]
["bitfinex","BTCUSD",1726513963337,0.59250111,58060.0,58059.0,0.01744407]
["bitfinex","BTCUSD",1726513963574,0.59250111,58060.0,58059.0,0.004636]
["bitfinex","BTCUSD",1726513963575,0.93697211,58060.0,58059.0,0.004636]
["bitfinex","BTCUSD",1726513963817,1.28375627,58060.0,58059.0,0.004636]
["bitfinex","BTCUSD",1726513964067,1.21551367,58060.0,58059.0,0.004636]
["bitfinex","BTCUSD",1726513965858,1.16675322,58060.0,58059.0,0.004636]
["bitfinex","BTCUSD",1726513966061,1.21550859,58060.0,58059.0,0.004636]
["bitfinex","BTCUSD",1726513966486,2.14230324,58060.0,58059.0,0.004636]
["bitfinex","BTCUSD",1726513966706,2.46739948,58060.0,58059.0,0.004636]
["bitfinex","BTCUSD",1726513966925,2.31154206,58060.0,58059.0,0.004636]
["bitfinex","BTCUSD",1726513967434,2.26278669,58060.0,58059.0,0.001636]
["bitfinex","BTCUSD",1726513967665,2.44933922,58060.0,58059.0,0.001636]
["bitfinex","BTCUSD",1726513967890,2.52072049,58060.0,58059.0,0.001636]
["bitfinex","BTCUSD",1726513968108,2.39187247,58060.0,58059.0,0.001636]
["bitfinex","BTCUSD",1726513968324,2.38887247,58060.0,58059.0,0.001636]
["bitfinex","BTCUSD",1726513968568,2.39387247,58060.0,58059.0,0.001636]
["bitfinex","BTCUSD",1726513968798,2.40787247,58060.0,58059.0,0.001636]
["bitfinex","BTCUSD",1726513969238,2.53669525,58060.0,58059.0,0.001636]
["bitfinex","BTCUSD",1726513969686,2.70363896,58060.0,58059.0,0.001636]
["bitfinex","BTCUSD",1726513969912,2.70363896,58060.0,58058.0,0.00137772]
["bitfinex","BTCUSD",1726513969913,0.092,58059.0,58058.0,0.00137772]
["bitfinex","BTCUSD",1726513970118,2.27135316,58059.0,58058.0,0.00137772]
["bitfinex","BTCUSD",1726513970337,2.67181108,58059.0,58058.0,0.00137772]
["bitfinex","BTCUSD",1726513970556,2.51722351,58059.0,58058.0,0.00137772]
["bitfinex","BTCUSD",1726513971025,2.53122351,58059.0,58058.0,0.00137772]
["bitfinex","BTCUSD",1726513971441,2.54522351,58059.0,58058.0,0.00137772]
["bitfinex","BTCUSD",1726513972093,2.53122351,58059.0,58058.0,0.00137772]
["bitfinex","BTCUSD",1726513972590,2.54522351,58059.0,58058.0,0.00137772]
["bitfinex","BTCUSD",1726513974798,2.44054493,58059.0,58058.0,0.00137772]
["bitfinex","BTCUSD",1726513975055,2.20082009,58059.0,58058.0,0.00137772]
["bitfinex","BTCUSD",1726513975292,2.14470286,58059.0,58058.0,0.00137772]
["bitfinex","BTCUSD",1726513975508,2.48917986,58059.0,58058.0,0.00137772]
["bitfinex","BTCUSD",1726513976178,2.44054493,58059.0,58058.0,0.00137772]
["bitfinex","BTCUSD",1726513976385,2.48918222,58059.0,58058.0,0.00137772]
["bitfinex","BTCUSD",1726513977903,0.708813,58048.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513978140,2.24775635,58048.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513978354,0.90772962,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513978584,1.80044301,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513978838,2.31628422,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513979912,2.27864693,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513980159,2.32732255,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513980372,2.38927328,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513980581,2.41500879,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513980998,2.45205879,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513981230,2.41533256,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513981455,2.36785226,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513981682,2.38185226,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513981911,2.45907359,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513982350,2.44507359,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513982669,2.56201563,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513982861,2.45903803,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513983503,2.43328884,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513983709,2.41928884,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726513984215,2.41928884,58038.0,58029.0,0.0037639]
["bitfinex","BTCUSD",1726513984216,1.742839,58033.0,58029.0,0.0037639]
["bitfinex","BTCUSD",1726513984413,0.90780162,58030.0,58029.0,0.0037639]
["bitfinex","BTCUSD",1726513984643,0.264333,58027.0,58022.0,0.001634]
["bitfinex","BTCUSD",1726513984869,1.59724362,58023.0,58022.0,0.001634]
["bitfinex","BTCUSD",1726513985089,2.09752865,58023.0,58022.0,0.001634]
["bitfinex","BTCUSD",1726513985523,2.04608334,58023.0,58022.0,0.001634]
["bitfinex","BTCUSD",1726513985746,2.22138459,58023.0,58022.0,0.001634]
["bitfinex","BTCUSD",1726513985952,2.3926248,58023.0,58022.0,0.001634]
["bitfinex","BTCUSD",1726513986405,2.4066248,58023.0,58022.0,0.001634]
["bitfinex","BTCUSD",1726513986670,2.4066248,58023.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726513986671,1.398436,58022.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726513986891,1.44711162,58022.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726513987149,2.01852193,58022.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726513988260,2.03252193,58022.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726513988478,2.04652193,58022.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726513988918,1.99784631,58022.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726513989153,1.99121199,58022.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726513990019,2.0182729,58022.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726513991634,1.94220362,58013.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726513991851,1.9910434,58013.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726513992064,2.0832434,58013.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726513992275,2.11030654,58013.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726513992545,1.238831,58003.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726513992787,1.6464994,58003.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726513993007,1.6464994,58003.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726513993008,1.052067,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726513993234,1.79256078,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726513993456,1.96380097,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726513994555,1.61897397,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726513994994,1.63297397,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726513995709,1.64784245,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726513995931,1.63384245,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726513996150,1.61984245,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726513996359,1.63384245,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726513997053,1.61984245,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726513997285,1.64784245,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726513997725,1.61984245,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726513997934,1.63384245,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726513998228,1.97866945,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726513998447,0.517428,57979.0,57974.0,0.0792]
["bitfinex","BTCUSD",1726513998667,0.517428,57979.0,57973.0,0.2583512]
["bitfinex","BTCUSD",1726513998668,1.59616062,57979.0,57973.0,0.2583512]
["bitfinex","BTCUSD",1726513998899,1.64586888,57979.0,57969.0,0.0919]
["bitfinex","BTCUSD",1726513999127,1.64786888,57979.0,57969.0,0.0919]
["bitfinex","BTCUSD",1726513999373,2.16406109,57979.0,57965.0,0.0792]
["bitfinex","BTCUSD",1726513999645,2.16406109,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726513999646,1.81910909,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514000326,2.16406109,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514000551,2.18207576,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514000778,2.19507576,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514001017,2.20907576,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514001705,2.23615432,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514002394,1.86420232,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514002625,1.89220232,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514002841,1.90229828,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514003065,1.89220232,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514003775,1.6913737,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514004004,1.89220232,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514005580,1.84249406,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514005823,1.89186052,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514007192,0.9711279,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514007423,0.22538113,57979.0,57978.0,0.1759042]
["bitfinex","BTCUSD",1726514007631,0.22538113,57979.0,57978.0,0.18598724]
["bitfinex","BTCUSD",1726514007839,0.22538113,57979.0,57978.0,0.53094524]
["bitfinex","BTCUSD",1726514008075,0.08138113,57979.0,57978.0,0.53094524]
["bitfinex","BTCUSD",1726514008340,0.12245579,57979.0,57978.0,0.18598724]
["bitfinex","BTCUSD",1726514008525,0.09445579,57979.0,57978.0,0.18598724]
["bitfinex","BTCUSD",1726514008742,0.10845579,57979.0,57978.0,0.18598724]
["bitfinex","BTCUSD",1726514008959,0.09918151,57979.0,57978.0,0.18598724]
["bitfinex","BTCUSD",1726514009173,0.13937425,57979.0,57978.0,0.18598724]
["bitfinex","BTCUSD",1726514009643,0.1393792,57979.0,57978.0,0.53094524]
["bitfinex","BTCUSD",1726514009851,0.09428702,57979.0,57978.0,0.18598724]
["bitfinex","BTCUSD",1726514010067,0.09428702,57979.0,57978.0,0.53094524]
["bitfinex","BTCUSD",1726514010287,0.04508933,57979.0,57978.0,0.53094524]
["bitfinex","BTCUSD",1726514010521,0.05208933,57979.0,57978.0,0.18598724]
["bitfinex","BTCUSD",1726514010759,0.11679574,57979.0,57978.0,0.53094524]
["bitfinex","BTCUSD",1726514011228,0.11979574,57979.0,57978.0,0.18598724]
["bitfinex","BTCUSD",1726514011906,0.09272108,57979.0,57978.0,0.18598724]
["bitfinex","BTCUSD",1726514012162,0.09272108,57979.0,57978.0,0.53094524]
["bitfinex","BTCUSD",1726514012377,0.08772108,57979.0,57978.0,0.53094524]
["bitfinex","BTCUSD",1726514012826,0.06876677,57979.0,57978.0,0.53094524]
["bitfinex","BTCUSD",1726514013053,0.07315982,57979.0,57978.0,0.87590324]
["bitfinex","BTCUSD",1726514013494,0.10023394,57979.0,57978.0,0.87590324]
["bitfinex","BTCUSD",1726514013917,0.10023394,57979.0,57978.0,0.97180324]
["bitfinex","BTCUSD",1726514014367,0.09723394,57979.0,57978.0,0.28188724]
["bitfinex","BTCUSD",1726514014589,0.11725733,57979.0,57978.0,0.28188724]
["bitfinex","BTCUSD",1726514014814,0.10023394,57979.0,57978.0,0.62684524]
["bitfinex","BTCUSD",1726514015031,0.61466194,57979.0,57978.0,0.10940824]
["bitfinex","BTCUSD",1726514015246,0.19319373,57979.0,57978.0,0.10940824]
["bitfinex","BTCUSD",1726514015485,0.19019373,57979.0,57978.0,0.10940824]
["bitfinex","BTCUSD",1726514015946,0.36566973,57979.0,57978.0,0.01350824]
["bitfinex","BTCUSD",1726514016159,0.21756479,57979.0,57978.0,0.01350824]
["bitfinex","BTCUSD",1726514016365,0.09424865,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514016569,0.09424865,57979.0,57978.0,0.01545138]
["bitfinex","BTCUSD",1726514016780,0.61167665,57979.0,57978.0,0.0054252]
["bitfinex","BTCUSD",1726514017005,1.2192592,57979.0,57978.0,0.01545138]
["bitfinex","BTCUSD",1726514017224,1.2192592,57979.0,57978.0,0.0054252]
["bitfinex","BTCUSD",1726514017434,1.6942112,57979.0,57978.0,0.0054252]
["bitfinex","BTCUSD",1726514017663,1.7562112,57979.0,57978.0,0.0064252]
["bitfinex","BTCUSD",1726514017883,1.72913708,57979.0,57978.0,0.0064252]
["bitfinex","BTCUSD",1726514018311,1.72913708,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514018553,1.38618508,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514018802,1.39518508,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514019007,1.39118508,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514019439,1.20435646,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514019681,1.20419818,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514019897,1.19519818,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514020322,1.20819818,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514020535,0.88878692,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514020758,0.39449225,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514020988,0.09201625,57979.0,57978.0,0.5208622]
["bitfinex","BTCUSD",1726514021218,0.09201625,57979.0,57978.0,0.18592263]
["bitfinex","BTCUSD",1726514021433,0.21121788,57979.0,57978.0,0.01344363]
["bitfinex","BTCUSD",1726514022087,0.23829246,57979.0,57978.0,0.01344363]
["bitfinex","BTCUSD",1726514022330,0.41076846,57979.0,57978.0,0.01344363]
["bitfinex","BTCUSD",1726514022561,0.41076846,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514022815,0.75572046,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514023024,1.70204528,57979.0,57978.0,0.01344363]
["bitfinex","BTCUSD",1726514023269,1.68299802,57979.0,57978.0,0.0034252]
["bitfinex","BTCUSD",1726514023498,0.172505,57969.0,57965.0,0.099]
["bitfinex","BTCUSD",1726514023726,0.04904914,57969.0,57967.0,0.17251]
["bitfinex","BTCUSD",1726514024183,0.04904914,57969.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726514024397,0.07612653,57969.0,57967.0,0.17251]
["bitfinex","BTCUSD",1726514024619,0.07612653,57969.0,57965.0,0.444032]
["bitfinex","BTCUSD",1726514024620,0.07812653,57969.0,57968.0,0.1764245]
["bitfinex","BTCUSD",1726514024840,0.12507195,57969.0,57968.0,0.1764245]
["bitfinex","BTCUSD",1726514025330,0.12507195,57969.0,57968.0,0.8664585]
["bitfinex","BTCUSD",1726514025522,0.08012653,57969.0,57968.0,0.8664585]
["bitfinex","BTCUSD",1726514027516,0.08012653,57969.0,57968.0,0.87651484]
["bitfinex","BTCUSD",1726514027941,0.05304914,57969.0,57968.0,0.87651484]
["bitfinex","BTCUSD",1726514029670,0.05304914,57969.0,57968.0,0.87733384]
["bitfinex","BTCUSD",1726514029897,0.004,57969.0,57968.0,0.87733384]
["bitfinex","BTCUSD",1726514030143,0.05292498,57969.0,57968.0,0.87733384]
["bitfinex","BTCUSD",1726514030573,0.05292498,57969.0,57968.0,1.32215084]
["bitfinex","BTCUSD",1726514030790,0.05292498,57969.0,57968.0,1.54397946]
["bitfinex","BTCUSD",1726514030791,0.0800009,57969.0,57968.0,1.54397946]
["bitfinex","BTCUSD",1726514031013,0.0800009,57969.0,57968.0,1.34515084]
["bitfinex","BTCUSD",1726514031696,0.0780009,57969.0,57968.0,1.34515084]
["bitfinex","BTCUSD",1726514032134,0.0790009,57969.0,57968.0,1.34615084]
["bitfinex","BTCUSD",1726514032809,0.0770009,57969.0,57968.0,1.34615084]
["bitfinex","BTCUSD",1726514033021,0.0780009,57969.0,57968.0,1.34615084]
["bitfinex","BTCUSD",1726514033248,0.0760009,57969.0,57968.0,1.34515084]
["bitfinex","BTCUSD",1726514033464,0.0770009,57969.0,57968.0,1.34615084]
["bitfinex","BTCUSD",1726514033688,0.0780009,57969.0,57968.0,1.34615084]
["bitfinex","BTCUSD",1726514036722,0.02907592,57969.0,57968.0,1.34615084]
["bitfinex","BTCUSD",1726514036961,0.07805839,57969.0,57968.0,1.34615084]
["bitfinex","BTCUSD",1726514037205,0.07799763,57969.0,57968.0,1.34615084]
["bitfinex","BTCUSD",1726514037942,0.05092171,57969.0,57968.0,1.69116784]
["bitfinex","BTCUSD",1726514038435,0.07799764,57969.0,57968.0,1.69116784]
["bitfinex","BTCUSD",1726514039601,0.07799764,57969.0,57968.0,1.34615084]
["bitfinex","BTCUSD",1726514040085,0.07799764,57969.0,57968.0,1.69116784]
["bitfinex","BTCUSD",1726514040581,0.07803693,57969.0,57968.0,1.69116784]
["bitfinex","BTCUSD",1726514040832,0.07803693,57969.0,57968.0,1.34615084]
["bitfinex","BTCUSD",1726514042434,0.050961,57969.0,57968.0,1.34615084]
["bitfinex","BTCUSD",1726514042692,0.07803593,57969.0,57968.0,1.34615084]
["bitfinex","BTCUSD",1726514045567,0.07803593,57969.0,57968.0,1.32315084]
["bitfinex","BTCUSD",1726514046445,0.02907493,57969.0,57968.0,1.32315084]
["bitfinex","BTCUSD",1726514046656,0.07805948,57969.0,57968.0,1.32315084]
["bitfinex","BTCUSD",1726514046843,0.07805948,57969.0,57968.0,1.34615084]
["bitfinex","BTCUSD",1726514047096,0.05098455,57969.0,57968.0,1.34615084]
["bitfinex","BTCUSD",1726514047842,0.05098455,57969.0,57968.0,0.18829984]
["bitfinex","BTCUSD",1726514048080,0.06797841,57969.0,57968.0,0.0047355]
["bitfinex","BTCUSD",1726514048316,0.06797841,57969.0,57968.0,0.1772435]
["bitfinex","BTCUSD",1726514048561,0.06697841,57969.0,57968.0,0.1772435]
["bitfinex","BTCUSD",1726514048794,0.11956003,57969.0,57968.0,0.1842435]
["bitfinex","BTCUSD",1726514049067,0.06797841,57969.0,57968.0,0.1842435]
["bitfinex","BTCUSD",1726514049501,0.06897841,57969.0,57968.0,0.1902435]
["bitfinex","BTCUSD",1726514049732,0.06697841,57969.0,57968.0,0.1772435]
["bitfinex","BTCUSD",1726514049941,0.01799386,57969.0,57968.0,0.1772435]
["bitfinex","BTCUSD",1726514050203,0.09408839,57969.0,57968.0,0.1782435]
["bitfinex","BTCUSD",1726514050392,0.06701117,57969.0,57968.0,0.1792435]
["bitfinex","BTCUSD",1726514050652,0.06702292,57969.0,57968.0,0.1792435]
["bitfinex","BTCUSD",1726514050861,0.06702277,57969.0,57968.0,0.1792435]
["bitfinex","BTCUSD",1726514051972,0.11878225,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514052183,0.11878225,57969.0,57968.0,0.1792435]
["bitfinex","BTCUSD",1726514052368,0.06702277,57969.0,57968.0,0.1792435]
["bitfinex","BTCUSD",1726514052612,0.06702277,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514053031,0.11880681,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514053473,0.14588409,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514053690,0.31838909,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514053909,0.26660505,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514054174,0.17173928,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514054391,0.09410005,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514055893,0.14588339,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514056102,0.26660505,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514056316,0.14588384,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514056539,0.31838884,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514056967,0.26935993,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514057197,0.31832516,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514057673,0.66333616,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514057906,0.29124788,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514058563,0.11874288,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514058990,0.63625888,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514059179,0.66211432,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514059894,0.23946409,57969.0,57968.0,0.0067355]
["bitfinex","BTCUSD",1726514060127,0.04896523,57969.0,57968.0,0.6240605]
["bitfinex","BTCUSD",1726514060347,0.04896523,57969.0,57968.0,0.9920775]
["bitfinex","BTCUSD",1726514061026,0.0760427,57969.0,57968.0,0.9920775]
["bitfinex","BTCUSD",1726514061251,0.0760427,57969.0,57968.0,0.988161]
["bitfinex","BTCUSD",1726514061475,0.0760427,57969.0,57968.0,0.989883]
["bitfinex","BTCUSD",1726514062320,0.04896523,57969.0,57968.0,0.644866]
["bitfinex","BTCUSD",1726514063221,0.04896523,57969.0,57968.0,0.621866]
["bitfinex","BTCUSD",1726514063731,0.05177481,57973.0,57970.0,0.172501]
["bitfinex","BTCUSD",1726514063940,0.04887435,57972.0,57968.0,0.104341]
["bitfinex","BTCUSD",1726514064151,0.04887435,57971.0,57968.0,0.104341]
["bitfinex","BTCUSD",1726514064358,0.11889615,57972.0,57970.0,0.172502]
["bitfinex","BTCUSD",1726514064571,0.10063513,57971.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726514064795,0.04886032,57970.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726514065437,0.04886032,57970.0,57969.0,0.174227]
["bitfinex","BTCUSD",1726514066079,0.04886032,57970.0,57969.0,0.519238]
["bitfinex","BTCUSD",1726514066804,0.04886032,57970.0,57969.0,1.32366]
["bitfinex","BTCUSD",1726514066959,0.10354962,57976.0,57969.0,1.32366]
["bitfinex","BTCUSD",1726514066960,0.05177481,57979.0,57975.0,0.0914]
["bitfinex","BTCUSD",1726514067172,0.05177481,57981.0,57975.0,0.0914]
["bitfinex","BTCUSD",1726514067384,0.04880172,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1726514067819,0.04880172,57977.0,57975.0,0.093122]
["bitfinex","BTCUSD",1726514068028,0.04880172,57976.0,57975.0,0.610582]
["bitfinex","BTCUSD",1726514069129,0.04880172,57976.0,57975.0,0.612582]
["bitfinex","BTCUSD",1726514069394,0.04880172,57976.0,57975.0,0.615582]
["bitfinex","BTCUSD",1726514069600,0.04880172,57976.0,57975.0,0.958558]
["bitfinex","BTCUSD",1726514069820,0.04880172,57976.0,57975.0,0.961558]
["bitfinex","BTCUSD",1726514070925,0.0788474,57980.0,57977.0,0.517446]
["bitfinex","BTCUSD",1726514071137,0.0788474,57980.0,57977.0,0.172482]
["bitfinex","BTCUSD",1726514071345,0.0788474,57980.0,57977.0,0.519168]
["bitfinex","BTCUSD",1726514072628,0.0788474,57980.0,57977.0,0.176204]
["bitfinex","BTCUSD",1726514072889,0.01745276,57978.0,57977.0,0.003722]
["bitfinex","BTCUSD",1726514073404,0.01745276,57978.0,57977.0,0.176204]
["bitfinex","BTCUSD",1726514073859,0.06620939,57978.0,57977.0,0.176204]
["bitfinex","BTCUSD",1726514074500,0.01745276,57978.0,57977.0,0.003722]
["bitfinex","BTCUSD",1726514074706,0.01745276,57978.0,57977.0,0.176204]
["bitfinex","BTCUSD",1726514076216,0.04744547,57978.0,57977.0,0.176204]
["bitfinex","BTCUSD",1726514076639,0.06621267,57978.0,57977.0,0.176204]
["bitfinex","BTCUSD",1726514077492,0.05039791,57978.0,57977.0,0.176204]
["bitfinex","BTCUSD",1726514078784,0.05039791,57978.0,57977.0,0.521168]
["bitfinex","BTCUSD",1726514079485,0.001638,57978.0,57977.0,0.521168]
["bitfinex","BTCUSD",1726514079711,0.05040496,57978.0,57977.0,0.521168]
["bitfinex","BTCUSD",1726514079925,0.05040496,57978.0,57977.0,0.003722]
["bitfinex","BTCUSD",1726514080118,0.06838573,57978.0,57977.0,0.176204]
["bitfinex","BTCUSD",1726514081064,0.06838573,57978.0,57977.0,0.521168]
["bitfinex","BTCUSD",1726514081897,0.24517688,57978.0,57977.0,0.003722]
["bitfinex","BTCUSD",1726514082147,0.31969915,57978.0,57977.0,0.003722]
["bitfinex","BTCUSD",1726514082384,0.14721568,57978.0,57977.0,0.003722]
["bitfinex","BTCUSD",1726514082597,0.09545907,57978.0,57977.0,0.176204]
["bitfinex","BTCUSD",1726514082808,0.14713918,57978.0,57977.0,0.003722]
["bitfinex","BTCUSD",1726514083684,0.14713918,57978.0,57977.0,0.176204]
["bitfinex","BTCUSD",1726514085138,0.14713918,57978.0,57977.0,0.003722]
["bitfinex","BTCUSD",1726514085346,0.66457618,57978.0,57977.0,0.003722]
["bitfinex","BTCUSD",1726514085552,1.03741997,57978.0,57977.0,0.003722]
["bitfinex","BTCUSD",1726514085786,0.69246197,57978.0,57977.0,0.003722]
["bitfinex","BTCUSD",1726514086191,0.69046197,57978.0,57977.0,0.003722]
["bitfinex","BTCUSD",1726514087063,0.34550397,57978.0,57977.0,0.003722]
["bitfinex","BTCUSD",1726514087275,0.26786235,57978.0,57977.0,0.003722]
["bitfinex","BTCUSD",1726514087520,0.12915951,57978.0,57977.0,0.959132]
["bitfinex","BTCUSD",1726514087751,0.05032924,57978.0,57977.0,0.959132]
["bitfinex","BTCUSD",1726514089280,0.001638,57978.0,57977.0,0.959132]
["bitfinex","BTCUSD",1726514089491,0.05036517,57978.0,57977.0,0.959132]
["bitfinex","BTCUSD",1726514090368,0.05036517,57978.0,57977.0,0.959951]
["bitfinex","BTCUSD",1726514090950,0.07743836,57978.0,57977.0,0.959951]
["bitfinex","BTCUSD",1726514097945,0.05036517,57978.0,57977.0,0.959951]
["bitfinex","BTCUSD",1726514098377,0.05036517,57978.0,57977.0,1.672879]
["bitfinex","BTCUSD",1726514100843,0.07743645,57978.0,57977.0,1.672879]
["bitfinex","BTCUSD",1726514101059,0.07743645,57978.0,57977.0,1.327915]
["bitfinex","BTCUSD",1726514101282,0.07743645,57978.0,57977.0,1.302915]
["bitfinex","BTCUSD",1726514101499,0.07843645,57978.0,57977.0,1.309915]
["bitfinex","BTCUSD",1726514101725,0.07943645,57978.0,57977.0,0.970951]
["bitfinex","BTCUSD",1726514101925,0.07943645,57978.0,57977.0,0.871951]
["bitfinex","BTCUSD",1726514101926,0.07843645,57978.0,57977.0,0.871951]
["bitfinex","BTCUSD",1726514102140,0.05136517,57978.0,57977.0,0.871951]
["bitfinex","BTCUSD",1726514102367,0.05277141,57978.0,57977.0,1.222915]
["bitfinex","BTCUSD",1726514102624,0.05277141,57978.0,57977.0,0.877951]
["bitfinex","BTCUSD",1726514103096,0.05277141,57978.0,57977.0,1.222915]
["bitfinex","BTCUSD",1726514103318,0.05177141,57978.0,57977.0,0.870951]
["bitfinex","BTCUSD",1726514103549,0.05277141,57978.0,57977.0,0.533987]
["bitfinex","BTCUSD",1726514103770,0.06385465,57978.0,57977.0,0.533987]
["bitfinex","BTCUSD",1726514104000,0.06385465,57978.0,57977.0,0.189023]
["bitfinex","BTCUSD",1726514104224,0.06585465,57978.0,57977.0,0.016541]
["bitfinex","BTCUSD",1726514104463,0.06816682,57978.0,57977.0,0.016541]
["bitfinex","BTCUSD",1726514104693,0.12191598,57978.0,57977.0,0.016541]
["bitfinex","BTCUSD",1726514104988,0.14700687,57978.0,57977.0,0.016541]
["bitfinex","BTCUSD",1726514105225,0.1416947,57978.0,57977.0,0.183023]
["bitfinex","BTCUSD",1726514105448,0.1406947,57978.0,57977.0,0.175023]
["bitfinex","BTCUSD",1726514105673,0.1406947,57978.0,57977.0,0.002541]
["bitfinex","BTCUSD",1726514105903,0.31848589,57978.0,57977.0,0.008541]
["bitfinex","BTCUSD",1726514106124,0.14600689,57978.0,57977.0,0.008541]
["bitfinex","BTCUSD",1726514106353,0.26671923,57978.0,57977.0,0.008541]
["bitfinex","BTCUSD",1726514106584,0.2274682,57978.0,57977.0,0.008541]
["bitfinex","BTCUSD",1726514106809,0.22415601,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514107282,0.22315601,57978.0,57977.0,0.008541]
["bitfinex","BTCUSD",1726514107514,0.42583063,57978.0,57977.0,0.008541]
["bitfinex","BTCUSD",1726514107745,0.40175724,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514107962,0.4017924,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514108172,0.29822392,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514108399,0.29825623,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514109245,0.22303823,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514109449,0.11946494,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514109672,0.29625624,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514110375,0.4256729,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514110596,0.2531939,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514110814,0.15085135,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514111033,0.15285135,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514111247,0.32333035,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514111706,0.45274701,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514112135,0.4256729,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514113864,0.20402818,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514114084,0.25317263,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514114553,0.25326874,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514114772,0.15082997,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514115659,0.28034274,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514116730,0.45282174,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514116943,0.28034274,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514117878,1.11566374,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514118094,2.0359754,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514118557,2.21081764,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514118787,2.16167319,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514119044,2.21084205,57978.0,57977.0,0.014541]
["bitfinex","BTCUSD",1726514119264,2.0454451,57978.0,57977.0,0.008541]
["bitfinex","BTCUSD",1726514119472,2.0524451,57978.0,57977.0,0.009541]
["bitfinex","BTCUSD",1726514119702,2.0514451,57978.0,57977.0,0.003541]
["bitfinex","BTCUSD",1726514119934,2.0554451,57978.0,57977.0,0.003541]
["bitfinex","BTCUSD",1726514120420,2.0514451,57978.0,57977.0,0.003541]
["bitfinex","BTCUSD",1726514120870,2.08452288,57978.0,57977.0,0.004541]
["bitfinex","BTCUSD",1726514121339,2.08452288,57978.0,57977.0,0.177023]
["bitfinex","BTCUSD",1726514121340,0.14646262,57978.0,57977.0,0.177023]
["bitfinex","BTCUSD",1726514121574,0.09088464,57978.0,57977.0,0.177023]
["bitfinex","BTCUSD",1726514121789,0.09088464,57978.0,57977.0,0.521987]
["bitfinex","BTCUSD",1726514122237,0.09047363,57978.0,57977.0,0.521987]
["bitfinex","BTCUSD",1726514122452,0.14222819,57978.0,57977.0,0.521987]
["bitfinex","BTCUSD",1726514122674,0.14222819,57978.0,57977.0,0.866951]
["bitfinex","BTCUSD",1726514122896,0.14222819,57978.0,57977.0,0.989451]
["bitfinex","BTCUSD",1726514122897,0.09047363,57978.0,57977.0,0.989451]
["bitfinex","BTCUSD",1726514123110,0.09047363,57978.0,57977.0,1.334415]
["bitfinex","BTCUSD",1726514123321,0.08447363,57978.0,57977.0,1.333415]
["bitfinex","BTCUSD",1726514123956,0.08447363,57978.0,57977.0,0.520987]
["bitfinex","BTCUSD",1726514124199,0.10252763,57978.0,57977.0,0.520987]
["bitfinex","BTCUSD",1726514124833,0.09552763,57978.0,57977.0,0.519987]
["bitfinex","BTCUSD",1726514125042,0.09552763,57978.0,57977.0,0.864951]
["bitfinex","BTCUSD",1726514125510,0.09252763,57978.0,57977.0,0.869951]
["bitfinex","BTCUSD",1726514125748,0.09252763,57978.0,57977.0,0.872951]
["bitfinex","BTCUSD",1726514125972,0.09352763,57978.0,57977.0,0.872951]
["bitfinex","BTCUSD",1726514126195,0.09252763,57978.0,57977.0,0.867951]
["bitfinex","BTCUSD",1726514126634,0.09352763,57978.0,57977.0,0.872951]
["bitfinex","BTCUSD",1726514126846,0.09352763,57978.0,57977.0,0.527987]
["bitfinex","BTCUSD",1726514127289,0.09352763,57978.0,57977.0,0.872951]
["bitfinex","BTCUSD",1726514127506,0.09352763,57978.0,57977.0,0.527987]
["bitfinex","BTCUSD",1726514127930,0.06644985,57978.0,57977.0,0.527987]
["bitfinex","BTCUSD",1726514128141,0.06644985,57978.0,57977.0,0.872951]
["bitfinex","BTCUSD",1726514128347,0.05239585,57978.0,57977.0,0.895951]
["bitfinex","BTCUSD",1726514129255,0.05239585,57978.0,57977.0,0.183023]
["bitfinex","BTCUSD",1726514129485,0.05239585,57978.0,57977.0,0.527987]
["bitfinex","BTCUSD",1726514129727,0.05239585,57978.0,57977.0,0.872951]
["bitfinex","BTCUSD",1726514129991,0.05175456,57987.0,57986.0,0.862275]
["bitfinex","BTCUSD",1726514130230,0.001638,57992.0,57991.0,0.517321]
["bitfinex","BTCUSD",1726514130459,0.001638,57992.0,57991.0,0.885202]
["bitfinex","BTCUSD",1726514130696,0.001638,57992.0,57978.0,0.03454]
["bitfinex","BTCUSD",1726514130908,0.01804525,57991.0,57978.0,0.03454]
["bitfinex","BTCUSD",1726514131121,0.01804525,57991.0,57988.0,0.172449]
["bitfinex","BTCUSD",1726514131122,0.05606631,57991.0,57988.0,0.172449]
["bitfinex","BTCUSD",1726514131545,0.05175456,57991.0,57988.0,0.172449]
["bitfinex","BTCUSD",1726514132006,0.174447,57989.0,57986.0,0.024]
["bitfinex","BTCUSD",1726514132258,0.00431171,57989.0,57988.0,0.172449]
["bitfinex","BTCUSD",1726514132516,0.07882324,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1726514132754,0.02706868,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1726514133245,0.02706868,57991.0,57990.0,0.167443]
["bitfinex","BTCUSD",1726514133921,0.02706868,57991.0,57990.0,0.880217]
["bitfinex","BTCUSD",1726514134151,0.02706868,57991.0,57990.0,1.225104]
["bitfinex","BTCUSD",1726514134427,0.02706868,57991.0,57990.0,1.564991]
["bitfinex","BTCUSD",1726514135091,0.03406868,57991.0,57990.0,1.565991]
["bitfinex","BTCUSD",1726514135305,0.02706868,57991.0,57990.0,1.564991]
["bitfinex","BTCUSD",1726514135531,0.02706868,57991.0,57990.0,1.642891]
["bitfinex","BTCUSD",1726514135784,0.03206868,57991.0,57990.0,1.652891]
["bitfinex","BTCUSD",1726514135997,0.03106868,57991.0,57990.0,1.642891]
["bitfinex","BTCUSD",1726514136226,0.02870468,57991.0,57990.0,1.642891]
["bitfinex","BTCUSD",1726514136482,0.02970468,57991.0,57990.0,1.654891]
["bitfinex","BTCUSD",1726514136716,0.03070468,57991.0,57990.0,1.666891]
["bitfinex","BTCUSD",1726514136932,0.03070468,57991.0,57990.0,1.701431]
["bitfinex","BTCUSD",1726514137165,0.02970468,57991.0,57990.0,1.689431]
["bitfinex","BTCUSD",1726514137844,0.001636,57991.0,57990.0,1.677431]
["bitfinex","BTCUSD",1726514138343,0.002636,57991.0,57990.0,1.691431]
["bitfinex","BTCUSD",1726514138577,0.002636,57991.0,57990.0,1.677431]
["bitfinex","BTCUSD",1726514138824,0.004636,57991.0,57990.0,2.143918]
["bitfinex","BTCUSD",1726514139066,0.004636,57991.0,57990.0,2.243918]
["bitfinex","BTCUSD",1726514139554,0.004636,57991.0,57990.0,2.229918]
["bitfinex","BTCUSD",1726514139555,0.003636,57991.0,57990.0,2.229918]
["bitfinex","BTCUSD",1726514139784,0.001636,57991.0,57990.0,2.215918]
["bitfinex","BTCUSD",1726514140032,0.001636,57991.0,57990.0,2.229918]
["bitfinex","BTCUSD",1726514140273,0.001638,58000.0,57999.0,1.49934362]
["bitfinex","BTCUSD",1726514140507,0.001638,58000.0,57999.0,1.86717662]
["bitfinex","BTCUSD",1726514141436,0.001638,58000.0,57999.0,1.87517662]
["bitfinex","BTCUSD",1726514141667,0.002638,58000.0,57999.0,1.87517662]
["bitfinex","BTCUSD",1726514142091,0.02969754,58000.0,57999.0,1.87517662]
["bitfinex","BTCUSD",1726514143431,0.03069754,58000.0,57999.0,1.88317662]
["bitfinex","BTCUSD",1726514145390,0.03069754,58000.0,57999.0,2.22800962]
["bitfinex","BTCUSD",1726514145618,0.03069754,58000.0,57999.0,1.96027662]
["bitfinex","BTCUSD",1726514146255,0.02969754,58000.0,57999.0,1.95227662]
["bitfinex","BTCUSD",1726514146468,0.02969754,58000.0,57999.0,1.98684662]
["bitfinex","BTCUSD",1726514146691,0.03069754,58000.0,57999.0,2.00084662]
["bitfinex","BTCUSD",1726514147116,0.02969754,58000.0,57999.0,1.96384662]
["bitfinex","BTCUSD",1726514147335,0.02869754,58000.0,57999.0,1.95584662]
["bitfinex","BTCUSD",1726514147764,0.001638,58000.0,57999.0,1.96984662]
["bitfinex","BTCUSD",1726514147996,0.001638,58000.0,57999.0,1.95584662]
["bitfinex","BTCUSD",1726514148212,0.001638,58000.0,57999.0,1.97884662]
["bitfinex","BTCUSD",1726514148415,0.001638,58000.0,57999.0,2.00684662]
["bitfinex","BTCUSD",1726514149123,0.001638,58000.0,57999.0,2.35167962]
["bitfinex","BTCUSD",1726514149379,0.0020685,58022.0,58021.0,0.517053]
["bitfinex","BTCUSD",1726514149614,0.02077362,58022.0,58021.0,0.71562572]
["bitfinex","BTCUSD",1726514149842,0.0020685,58022.0,58021.0,1.06032772]
["bitfinex","BTCUSD",1726514150075,0.0020685,58022.0,58021.0,0.8614991]
["bitfinex","BTCUSD",1726514150553,0.02077362,58022.0,58021.0,1.08332772]
["bitfinex","BTCUSD",1726514150785,0.0020685,58022.0,58021.0,1.42802972]
["bitfinex","BTCUSD",1726514151056,0.0030685,58022.0,58021.0,1.42802972]
["bitfinex","BTCUSD",1726514151736,0.0020685,58022.0,58021.0,1.52682972]
["bitfinex","BTCUSD",1726514151967,0.0040685,58022.0,58021.0,1.52682972]
["bitfinex","BTCUSD",1726514152199,0.03111716,58022.0,58021.0,1.53482972]
["bitfinex","BTCUSD",1726514152440,0.02911716,58022.0,58021.0,1.52682972]
["bitfinex","BTCUSD",1726514152691,0.02911716,58022.0,58021.0,0.8944991]
["bitfinex","BTCUSD",1726514153159,0.0478189,58022.0,58021.0,0.8944991]
["bitfinex","BTCUSD",1726514153377,0.0478189,58022.0,58009.0,0.19882862]
["bitfinex","BTCUSD",1726514153378,0.02911716,58022.0,58009.0,0.03457]
["bitfinex","BTCUSD",1726514153596,0.01871212,58021.0,58020.0,0.344708]
["bitfinex","BTCUSD",1726514153822,0.01871212,58021.0,58020.0,0.517062]
["bitfinex","BTCUSD",1726514154049,0.01871212,58021.0,58020.0,0.86177]
["bitfinex","BTCUSD",1726514154915,0.01871212,58021.0,58020.0,0.86977]
["bitfinex","BTCUSD",1726514155125,0.01871212,58021.0,58020.0,0.86177]
["bitfinex","BTCUSD",1726514155331,0.01871212,58021.0,58020.0,0.86377]
["bitfinex","BTCUSD",1726514155764,0.01871212,58021.0,58020.0,0.86177]
["bitfinex","BTCUSD",1726514156002,0.01871212,58021.0,58020.0,0.86377]
["bitfinex","BTCUSD",1726514156434,0.02911716,58022.0,58021.0,0.517053]
["bitfinex","BTCUSD",1726514156640,0.02911716,58022.0,58021.0,0.5167971]
["bitfinex","BTCUSD",1726514157524,0.0777669,58022.0,58021.0,0.5167971]
["bitfinex","BTCUSD",1726514157732,0.05071824,58022.0,58021.0,0.5167971]
["bitfinex","BTCUSD",1726514158159,0.05071824,58022.0,58021.0,0.8624991]
["bitfinex","BTCUSD",1726514158374,0.05071824,58022.0,58021.0,1.2302011]
["bitfinex","BTCUSD",1726514158800,0.05071824,58022.0,58021.0,1.2312011]
["bitfinex","BTCUSD",1726514159679,0.05071824,58022.0,58021.0,0.8634991]
["bitfinex","BTCUSD",1726514160577,0.05065137,58022.0,58021.0,0.8634991]
["bitfinex","BTCUSD",1726514160823,0.05146837,58022.0,58021.0,0.8634991]
["bitfinex","BTCUSD",1726514161051,0.07852009,58022.0,58021.0,0.8634991]
["bitfinex","BTCUSD",1726514161492,0.07852009,58022.0,58021.0,0.5187971]
["bitfinex","BTCUSD",1726514163045,0.07853309,58022.0,58021.0,0.5187971]
["bitfinex","BTCUSD",1726514163266,0.07853309,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1726514163477,0.32511526,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1726514163688,0.66981126,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1726514163928,1.65803188,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1726514164383,1.71352678,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1726514164611,1.74352678,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1726514164823,2.23952278,58022.0,58021.0,0.001]
["bitfinex","BTCUSD",1726514165052,2.23952278,58022.0,57993.0,0.478]
["bitfinex","BTCUSD",1726514165053,0.002,58006.0,57993.0,0.344866]
["bitfinex","BTCUSD",1726514165270,0.517234,58001.0,58000.0,0.25852486]
["bitfinex","BTCUSD",1726514165478,0.517234,58001.0,57992.0,0.001634]
["bitfinex","BTCUSD",1726514165479,0.172421,57998.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726514165700,0.19542442,57997.0,57993.0,0.172432]
["bitfinex","BTCUSD",1726514165924,0.344821,58001.0,57994.0,0.172431]
["bitfinex","BTCUSD",1726514165925,0.01869072,57996.0,57994.0,0.172431]
["bitfinex","BTCUSD",1726514166136,0.01869072,57995.0,57994.0,0.172431]
["bitfinex","BTCUSD",1726514166486,0.05643403,58000.0,57993.0,0.344868]
["bitfinex","BTCUSD",1726514166691,0.00431069,58000.0,57993.0,0.344868]
["bitfinex","BTCUSD",1726514166898,0.01854312,57999.0,57995.0,0.172427]
["bitfinex","BTCUSD",1726514167115,0.01854312,57998.0,57993.0,0.344868]
["bitfinex","BTCUSD",1726514167337,0.172411,58001.0,57997.0,0.165422]
["bitfinex","BTCUSD",1726514167544,0.01854947,58000.0,57997.0,0.165422]
["bitfinex","BTCUSD",1726514167766,0.172411,58001.0,57993.0,0.344868]
["bitfinex","BTCUSD",1726514167767,0.01854947,57999.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726514167996,0.01854947,57998.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726514168201,0.01854947,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726514169685,0.01854947,57997.0,57996.0,0.175425]
["bitfinex","BTCUSD",1726514169888,0.01854947,57997.0,57996.0,0.003]
["bitfinex","BTCUSD",1726514170094,0.04561225,57997.0,57996.0,0.003]
["bitfinex","BTCUSD",1726514170322,0.04561225,57997.0,57996.0,0.007]
["bitfinex","BTCUSD",1726514170715,0.04561225,57997.0,57996.0,0.175425]
["bitfinex","BTCUSD",1726514170924,0.04561225,57997.0,57996.0,0.180425]
["bitfinex","BTCUSD",1726514171345,0.04561225,57997.0,57996.0,0.525276]
["bitfinex","BTCUSD",1726514173092,0.04561225,57997.0,57996.0,0.52691]
["bitfinex","BTCUSD",1726514173760,0.04562773,57997.0,57996.0,0.52691]
["bitfinex","BTCUSD",1726514175102,0.04562773,57997.0,57996.0,0.871761]
["bitfinex","BTCUSD",1726514177598,0.04562401,57997.0,57996.0,1.239612]
["bitfinex","BTCUSD",1726514177860,0.01856123,57997.0,57996.0,1.239612]
["bitfinex","BTCUSD",1726514178493,0.01856123,57997.0,57996.0,1.236612]
["bitfinex","BTCUSD",1726514178708,0.01856123,57997.0,57996.0,1.231612]
["bitfinex","BTCUSD",1726514178919,0.01856123,57997.0,57996.0,1.234612]
["bitfinex","BTCUSD",1726514179348,0.01856123,57997.0,57996.0,1.231612]
["bitfinex","BTCUSD",1726514180287,0.01956123,57997.0,57996.0,1.238612]
["bitfinex","BTCUSD",1726514180736,0.04762281,57997.0,57996.0,1.246612]
["bitfinex","BTCUSD",1726514181142,0.04662281,57997.0,57996.0,1.238612]
["bitfinex","BTCUSD",1726514181621,0.04662281,57997.0,57996.0,1.244612]
["bitfinex","BTCUSD",1726514181842,0.04762281,57997.0,57996.0,1.255612]
["bitfinex","BTCUSD",1726514183656,0.04762281,57997.0,57996.0,0.887761]
["bitfinex","BTCUSD",1726514184364,0.02906158,57997.0,57996.0,0.887761]
["bitfinex","BTCUSD",1726514184598,0.0484511,57997.0,57996.0,0.887761]
["bitfinex","BTCUSD",1726514188017,0.002817,57997.0,57996.0,0.887761]
["bitfinex","BTCUSD",1726514188264,0.02140506,57997.0,57996.0,1.255612]
["bitfinex","BTCUSD",1726514190704,0.02140506,57997.0,57996.0,0.54291]
["bitfinex","BTCUSD",1726514190906,0.02140506,57997.0,57996.0,0.198059]
["bitfinex","BTCUSD",1726514191092,0.02140506,57997.0,57996.0,0.54291]
["bitfinex","BTCUSD",1726514191392,0.04078667,57997.0,57996.0,0.025634]
["bitfinex","BTCUSD",1726514191631,1.08434568,57997.0,57996.0,0.025634]
["bitfinex","BTCUSD",1726514191843,1.17884568,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514192062,1.31774492,57997.0,57996.0,0.005634]
["bitfinex","BTCUSD",1726514192289,1.34481071,57997.0,57996.0,0.005634]
["bitfinex","BTCUSD",1726514192507,1.34481071,57997.0,57996.0,0.004634]
["bitfinex","BTCUSD",1726514192740,0.99796571,57997.0,57996.0,0.004634]
["bitfinex","BTCUSD",1726514192960,0.80113709,57997.0,57996.0,0.004634]
["bitfinex","BTCUSD",1726514193454,0.80113709,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514193677,0.45629209,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514193899,0.80113709,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514194121,0.79913709,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514194559,0.80213709,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514195027,0.80113709,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514195258,0.80213709,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514195915,0.80217686,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514197440,1.77624341,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514197663,1.77824341,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514197884,1.75117762,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514198337,1.552349,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514199210,1.55232852,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514199664,1.5624377,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514200116,1.56242976,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514201031,1.58949691,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514201462,1.23454273,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514201679,1.23254273,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514202133,0.12304616,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514202370,0.12304616,57997.0,57996.0,0.863761]
["bitfinex","BTCUSD",1726514202371,0.06749823,57997.0,57996.0,0.863761]
["bitfinex","BTCUSD",1726514202611,0.06749888,57997.0,57996.0,0.863761]
["bitfinex","BTCUSD",1726514202837,0.06749888,57997.0,57996.0,0.51891]
["bitfinex","BTCUSD",1726514203048,0.06749888,57997.0,57996.0,0.863761]
["bitfinex","BTCUSD",1726514203952,0.06449888,57997.0,57996.0,0.863761]
["bitfinex","BTCUSD",1726514204368,0.06449888,57997.0,57996.0,0.868761]
["bitfinex","BTCUSD",1726514204601,0.06649888,57997.0,57996.0,0.868761]
["bitfinex","BTCUSD",1726514205240,0.0645023,57997.0,57996.0,0.868761]
["bitfinex","BTCUSD",1726514205469,0.0645023,57997.0,57996.0,0.871761]
["bitfinex","BTCUSD",1726514206128,0.0644935,57997.0,57996.0,0.871761]
["bitfinex","BTCUSD",1726514206800,0.06449078,57997.0,57996.0,0.871761]
["bitfinex","BTCUSD",1726514207749,0.03742363,57997.0,57996.0,0.871761]
["bitfinex","BTCUSD",1726514209774,0.03742969,57997.0,57996.0,0.871761]
["bitfinex","BTCUSD",1726514210861,0.06449358,57997.0,57996.0,0.871761]
["bitfinex","BTCUSD",1726514212109,0.06449358,57997.0,57996.0,1.216612]
["bitfinex","BTCUSD",1726514212355,0.04647891,57997.0,57996.0,1.216612]
["bitfinex","BTCUSD",1726514213217,0.04647891,57997.0,57996.0,1.315712]
["bitfinex","BTCUSD",1726514213431,0.02788089,57997.0,57996.0,1.683563]
["bitfinex","BTCUSD",1726514213675,0.04647033,57997.0,57996.0,1.683563]
["bitfinex","BTCUSD",1726514216339,0.05174624,58000.0,57996.0,0.457585]
["bitfinex","BTCUSD",1726514216591,0.05172333,58012.0,58011.0,0.172381]
["bitfinex","BTCUSD",1726514216869,0.07761936,58013.0,58012.0,0.172378]
["bitfinex","BTCUSD",1726514217095,0.05172443,58015.0,58014.0,0.172372]
["bitfinex","BTCUSD",1726514217325,0.02705772,58012.0,58011.0,0.517139]
["bitfinex","BTCUSD",1726514217538,0.02705772,58012.0,58011.0,0.861901]
["bitfinex","BTCUSD",1726514217986,0.02705772,58012.0,58007.0,0.172391]
["bitfinex","BTCUSD",1726514218211,0.02705772,58012.0,58000.0,0.344826]
["bitfinex","BTCUSD",1726514218212,0.19882862,58008.0,58000.0,0.344826]
["bitfinex","BTCUSD",1726514218428,0.19882862,58008.0,58002.0,0.344811]
["bitfinex","BTCUSD",1726514218429,0.05171268,58005.0,58002.0,0.344811]
["bitfinex","BTCUSD",1726514218649,0.05171268,58003.0,58002.0,0.172407]
["bitfinex","BTCUSD",1726514218872,0.27644798,58004.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514218873,0.07761936,58004.0,57999.0,0.344832]
["bitfinex","BTCUSD",1726514219095,0.05171737,58003.0,58000.0,0.344824]
["bitfinex","BTCUSD",1726514219306,0.02706168,58003.0,58002.0,0.172406]
["bitfinex","BTCUSD",1726514219947,0.02706168,58003.0,58001.0,0.517227]
["bitfinex","BTCUSD",1726514219948,0.0517175,58003.0,58001.0,0.517227]
["bitfinex","BTCUSD",1726514220219,0.0525345,58003.0,58002.0,0.172407]
["bitfinex","BTCUSD",1726514220429,0.000817,58003.0,58002.0,0.862037]
["bitfinex","BTCUSD",1726514220645,0.002817,58003.0,58002.0,0.862037]
["bitfinex","BTCUSD",1726514220867,0.003817,58003.0,58002.0,0.862037]
["bitfinex","BTCUSD",1726514221299,0.000817,58003.0,58002.0,0.862037]
["bitfinex","BTCUSD",1726514221728,0.000817,58003.0,58002.0,0.865037]
["bitfinex","BTCUSD",1726514222368,0.000817,58003.0,58002.0,0.520222]
["bitfinex","BTCUSD",1726514222578,0.000817,58003.0,58002.0,0.865037]
["bitfinex","BTCUSD",1726514222779,0.02787783,58003.0,58002.0,0.865037]
["bitfinex","BTCUSD",1726514223683,0.02787783,58003.0,58002.0,0.863037]
["bitfinex","BTCUSD",1726514224112,0.02787783,58003.0,58002.0,0.865037]
["bitfinex","BTCUSD",1726514224331,0.02787783,58003.0,58002.0,0.862037]
["bitfinex","BTCUSD",1726514224547,0.03187783,58003.0,58002.0,0.862037]
["bitfinex","BTCUSD",1726514224753,0.03487783,58003.0,58002.0,0.862037]
["bitfinex","BTCUSD",1726514225431,0.03487783,58003.0,58002.0,1.206852]
["bitfinex","BTCUSD",1726514226624,0.03487783,58003.0,58002.0,0.862037]
["bitfinex","BTCUSD",1726514226865,0.03187783,58003.0,58002.0,0.517222]
["bitfinex","BTCUSD",1726514227092,0.02787783,58003.0,58002.0,0.517222]
["bitfinex","BTCUSD",1726514227316,0.02887783,58003.0,58002.0,0.862037]
["bitfinex","BTCUSD",1726514227548,0.02987783,58003.0,58002.0,0.862037]
["bitfinex","BTCUSD",1726514227796,0.02987783,58003.0,58002.0,0.864037]
["bitfinex","BTCUSD",1726514228039,0.000817,58003.0,58002.0,0.862037]
["bitfinex","BTCUSD",1726514228493,0.01939217,58003.0,58002.0,0.863037]
["bitfinex","BTCUSD",1726514228955,1.08024279,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1726514229192,1.67881586,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1726514229409,1.76091586,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1726514229642,1.89748446,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1726514229857,1.58161753,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1726514230083,1.61151235,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1726514230331,0.172422,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514230561,1.10386817,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514230789,1.44328066,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514231014,1.82917531,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514231238,1.98431908,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514231488,2.21737318,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514231709,2.3725057,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514231937,2.21737318,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514232162,2.23538785,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514232613,2.17353412,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514233128,2.17364032,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514233364,2.17364053,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514233593,2.17664053,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514233827,2.18464053,57997.0,57996.0,0.002634]
["bitfinex","BTCUSD",1726514234059,2.60084897,57997.0,57996.0,0.003634]
["bitfinex","BTCUSD",1726514235446,2.08476376,57997.0,57996.0,0.003634]
["bitfinex","BTCUSD",1726514236136,2.05486914,57997.0,57996.0,0.003634]
["bitfinex","BTCUSD",1726514236574,2.05482112,57997.0,57996.0,0.003634]
["bitfinex","BTCUSD",1726514237943,1.80697643,57997.0,57996.0,0.003634]
["bitfinex","BTCUSD",1726514238445,0.21319081,57997.0,57996.0,0.003634]
["bitfinex","BTCUSD",1726514238690,0.76045781,57997.0,57996.0,0.003634]
["bitfinex","BTCUSD",1726514238927,0.43336913,57997.0,57996.0,0.003634]
["bitfinex","BTCUSD",1726514239682,0.43336913,57997.0,57996.0,0.52091]
["bitfinex","BTCUSD",1726514239683,0.05765078,57997.0,57996.0,0.52091]
["bitfinex","BTCUSD",1726514240142,0.05762598,57997.0,57996.0,0.52091]
["bitfinex","BTCUSD",1726514240372,0.04762577,57997.0,57996.0,0.51991]
["bitfinex","BTCUSD",1726514240604,0.03662577,57997.0,57996.0,0.51891]
["bitfinex","BTCUSD",1726514240831,0.08369121,57997.0,57996.0,0.51991]
["bitfinex","BTCUSD",1726514241076,0.08369121,57997.0,57996.0,0.51891]
["bitfinex","BTCUSD",1726514241077,0.07369121,57997.0,57996.0,0.51891]
["bitfinex","BTCUSD",1726514241315,0.07467843,57997.0,57996.0,0.52491]
["bitfinex","BTCUSD",1726514242253,0.07467843,57997.0,57996.0,0.180059]
["bitfinex","BTCUSD",1726514242486,0.06467843,57997.0,57996.0,0.180059]
["bitfinex","BTCUSD",1726514242737,0.06467843,57997.0,57996.0,0.185059]
["bitfinex","BTCUSD",1726514243470,0.06467843,57997.0,57996.0,0.52991]
["bitfinex","BTCUSD",1726514243949,0.23710043,57997.0,57996.0,0.012634]
["bitfinex","BTCUSD",1726514244176,0.33652111,57997.0,57996.0,0.012634]
["bitfinex","BTCUSD",1726514244397,0.28956293,57997.0,57996.0,0.012634]
["bitfinex","BTCUSD",1726514244630,0.23791743,57997.0,57996.0,0.012634]
["bitfinex","BTCUSD",1726514244867,0.6344081,57997.0,57996.0,0.012634]
["bitfinex","BTCUSD",1726514245097,0.66023272,57997.0,57996.0,0.012634]
["bitfinex","BTCUSD",1726514245318,1.00507772,57997.0,57996.0,0.007634]
["bitfinex","BTCUSD",1726514245840,1.01307772,57997.0,57996.0,0.008634]
["bitfinex","BTCUSD",1726514246095,0.93560743,57997.0,57996.0,0.008634]
["bitfinex","BTCUSD",1726514246320,0.58176243,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514246546,0.58876243,57997.0,57996.0,0.002634]
["bitfinex","BTCUSD",1726514246772,0.92860743,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514247002,0.66223272,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514247467,0.92960743,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514247693,0.90254199,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514247920,0.55769699,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514248401,0.95418581,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514248626,0.55769699,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514248858,0.26449742,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514249096,0.09207542,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514249340,0.04042999,57997.0,57996.0,0.863761]
["bitfinex","BTCUSD",1726514249571,0.04042999,57997.0,57996.0,0.886761]
["bitfinex","BTCUSD",1726514249572,0.02241532,57997.0,57996.0,0.886761]
["bitfinex","BTCUSD",1726514249796,0.02241532,57997.0,57996.0,0.964261]
["bitfinex","BTCUSD",1726514250063,0.02041532,57997.0,57996.0,0.964261]
["bitfinex","BTCUSD",1726514250285,0.01941532,57997.0,57996.0,0.964261]
["bitfinex","BTCUSD",1726514250514,0.01941532,57997.0,57996.0,0.966261]
["bitfinex","BTCUSD",1726514250741,0.02041532,57997.0,57996.0,0.972261]
["bitfinex","BTCUSD",1726514251223,0.02041532,57997.0,57996.0,0.60441]
["bitfinex","BTCUSD",1726514251450,0.02041532,57997.0,57996.0,0.52691]
["bitfinex","BTCUSD",1726514251918,0.02041532,57997.0,57996.0,0.871761]
["bitfinex","BTCUSD",1726514252146,0.02041532,57997.0,57996.0,0.52491]
["bitfinex","BTCUSD",1726514252385,0.02141532,57997.0,57996.0,0.875761]
["bitfinex","BTCUSD",1726514252850,0.02141532,57997.0,57996.0,0.53091]
["bitfinex","BTCUSD",1726514253084,0.02141532,57997.0,57996.0,0.875761]
["bitfinex","BTCUSD",1726514253299,0.02141532,57997.0,57996.0,0.53091]
["bitfinex","BTCUSD",1726514253566,0.02141532,57997.0,57996.0,0.875761]
["bitfinex","BTCUSD",1726514253804,0.02141532,57997.0,57996.0,0.53091]
["bitfinex","BTCUSD",1726514254258,0.02141532,57997.0,57996.0,0.186059]
["bitfinex","BTCUSD",1726514254498,0.02141532,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514254760,0.94010103,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514254986,0.53868232,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514255458,0.88352732,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514255905,0.88354574,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514257013,0.864929,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514257231,0.88352944,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514257466,0.88352985,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514258146,0.53868485,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514259776,0.56575085,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514261590,0.56574299,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514262716,0.91258799,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514262904,0.91058799,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514263350,0.97967527,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514263571,1.031316,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514264293,0.96222872,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514265204,0.9622309,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514265916,0.1001189,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514266152,0.04847817,57997.0,57996.0,0.53091]
["bitfinex","BTCUSD",1726514267960,0.02141217,57997.0,57996.0,0.53091]
["bitfinex","BTCUSD",1726514268437,0.002817,57997.0,57996.0,0.53091]
["bitfinex","BTCUSD",1726514268679,0.02143417,57997.0,57996.0,0.53091]
["bitfinex","BTCUSD",1726514269129,0.0214342,57997.0,57996.0,0.53091]
["bitfinex","BTCUSD",1726514269593,0.02143396,57997.0,57996.0,0.53091]
["bitfinex","BTCUSD",1726514271089,0.04849954,57997.0,57996.0,0.53091]
["bitfinex","BTCUSD",1726514275542,0.04850754,57997.0,57996.0,0.53091]
["bitfinex","BTCUSD",1726514275991,0.04850754,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514276113,0.04850754,57997.0,57996.0,0.186059]
["bitfinex","BTCUSD",1726514276750,0.652255,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514276972,1.343945,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514277419,1.39951145,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514277684,1.40244587,57997.0,57996.0,0.013634]
["bitfinex","BTCUSD",1726514277903,1.56144587,57997.0,57996.0,0.007634]
["bitfinex","BTCUSD",1726514278130,1.90629087,57997.0,57996.0,0.007634]
["bitfinex","BTCUSD",1726514278558,2.00059087,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514279027,2.00062446,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514279447,2.00762446,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514279987,2.00662446,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514280206,2.02162446,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514280845,2.04169525,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514281222,2.04969525,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514284340,1.6482756,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514284798,1.5539756,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514285007,1.55406103,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514285474,1.95309712,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1726514285701,0.092,57993.0,57992.0,0.001634]
["bitfinex","BTCUSD",1726514285955,0.90714762,57980.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514286174,1.80125586,57980.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514286396,2.02419437,57980.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514286854,2.22184964,57980.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514287338,2.22484964,57980.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514287550,2.22184964,57980.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514287774,2.19477149,57980.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514288003,2.19877149,57980.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514288235,2.19873472,57980.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514288884,2.20273472,57980.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514289543,1.9804593,57980.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514289772,2.3254053,57980.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514290480,2.3254053,57980.0,57979.0,0.00254]
["bitfinex","BTCUSD",1726514290935,2.35248419,57980.0,57979.0,0.00254]
["bitfinex","BTCUSD",1726514291628,2.35251644,57980.0,57979.0,0.00254]
["bitfinex","BTCUSD",1726514291865,2.30387117,57980.0,57979.0,0.00254]
["bitfinex","BTCUSD",1726514292100,2.35251491,57980.0,57979.0,0.00254]
["bitfinex","BTCUSD",1726514294377,2.25361491,57980.0,57979.0,0.00254]
["bitfinex","BTCUSD",1726514294589,2.3565383,57980.0,57979.0,0.00254]
["bitfinex","BTCUSD",1726514294802,2.35649537,57980.0,57979.0,0.00254]
["bitfinex","BTCUSD",1726514295271,2.35648645,57980.0,57979.0,0.00254]
["bitfinex","BTCUSD",1726514297263,2.32940756,57980.0,57979.0,0.00254]
["bitfinex","BTCUSD",1726514298370,2.32943003,57980.0,57979.0,0.00254]
["bitfinex","BTCUSD",1726514299061,2.22651556,57980.0,57979.0,0.00254]
["bitfinex","BTCUSD",1726514299536,2.22651556,57980.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514299537,0.364479,57978.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514299724,0.91647699,57978.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514299967,1.95135099,57978.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514300225,1.97843186,57978.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514300437,1.8755816,57978.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514300652,2.14967207,57978.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514301100,2.16067207,57978.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514301531,2.06882181,57978.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514301959,2.02019853,57978.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514302178,2.06876705,57978.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514302608,2.156334,57978.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726514304241,2.156334,57978.0,57964.0,0.0031513]
["bitfinex","BTCUSD",1726514304242,0.1,57977.0,57964.0,0.0031513]
["bitfinex","BTCUSD",1726514304515,1.94337762,57969.0,57964.0,0.0031513]
["bitfinex","BTCUSD",1726514304710,2.09890406,57969.0,57964.0,0.0031513]
["bitfinex","BTCUSD",1726514304942,2.04751259,57969.0,57964.0,0.0031513]
["bitfinex","BTCUSD",1726514305383,2.07459798,57969.0,57964.0,0.0031513]
["bitfinex","BTCUSD",1726514305639,2.29721061,57969.0,57964.0,0.0031513]
["bitfinex","BTCUSD",1726514305875,2.29721133,57969.0,57964.0,0.0031513]
["bitfinex","BTCUSD",1726514306335,2.3228979,57969.0,57964.0,0.0031513]
["bitfinex","BTCUSD",1726514306576,2.3318979,57969.0,57964.0,0.0031513]
["bitfinex","BTCUSD",1726514306835,2.69074919,57969.0,57964.0,0.0031513]
["bitfinex","BTCUSD",1726514307092,2.69074919,57969.0,57945.0,0.0823]
["bitfinex","BTCUSD",1726514307093,0.347148,57946.0,57945.0,0.0823]
["bitfinex","BTCUSD",1726514307312,0.347148,57946.0,57941.0,0.097918]
["bitfinex","BTCUSD",1726514307313,0.862885,57945.0,57941.0,0.097918]
["bitfinex","BTCUSD",1726514307537,0.91345352,57945.0,57941.0,0.097918]
["bitfinex","BTCUSD",1726514308036,0.91145352,57945.0,57941.0,0.097918]
["bitfinex","BTCUSD",1726514308259,1.06019653,57945.0,57941.0,0.097918]
["bitfinex","BTCUSD",1726514310588,1.06119653,57945.0,57941.0,0.097918]
["bitfinex","BTCUSD",1726514310816,1.08828824,57945.0,57941.0,0.097918]
["bitfinex","BTCUSD",1726514312702,1.46544224,57945.0,57941.0,0.000818]
["bitfinex","BTCUSD",1726514312950,1.46344224,57945.0,57941.0,0.000818]
["bitfinex","BTCUSD",1726514313416,1.46244224,57945.0,57941.0,0.000818]
["bitfinex","BTCUSD",1726514313646,1.46944224,57945.0,57941.0,0.000818]
["bitfinex","BTCUSD",1726514313867,1.47644224,57945.0,57941.0,0.000818]
["bitfinex","BTCUSD",1726514314102,0.94554523,57945.0,57941.0,0.000818]
["bitfinex","BTCUSD",1726514314339,0.94454523,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514314565,0.95054523,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514315065,0.89797671,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514315290,0.94665069,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514315514,1.10471392,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514315739,1.13471392,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514316189,1.47986792,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514316412,1.13471392,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514316629,1.47986792,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514316879,1.13271392,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514317102,1.13869896,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514317551,1.13269896,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514317775,1.13869896,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514317997,0.57839002,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514318225,0.23323602,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514318686,0.92354402,57945.0,57944.0,0.01617588]
["bitfinex","BTCUSD",1726514318913,1.07672755,57945.0,57944.0,0.01617588]
["bitfinex","BTCUSD",1726514319145,0.72557355,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514319605,0.73057355,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514319868,0.72557355,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514320327,0.73057355,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514320804,0.75266528,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514321034,0.75866528,57945.0,57944.0,0.0046085]
["bitfinex","BTCUSD",1726514321507,0.08775075,57945.0,57944.0,0.1771885]
["bitfinex","BTCUSD",1726514321738,0.08775075,57945.0,57944.0,1.0366085]
["bitfinex","BTCUSD",1726514321981,0.08775075,57945.0,57944.0,1.04817588]
["bitfinex","BTCUSD",1726514322205,0.08775075,57945.0,57944.0,1.39333588]
["bitfinex","BTCUSD",1726514322521,0.03909173,57945.0,57944.0,1.39333588]
["bitfinex","BTCUSD",1726514322620,0.08774884,57945.0,57944.0,1.39333588]
["bitfinex","BTCUSD",1726514323309,0.08174884,57945.0,57944.0,1.39333588]
["bitfinex","BTCUSD",1726514323534,0.07574884,57945.0,57944.0,1.39333588]
["bitfinex","BTCUSD",1726514323773,0.08174884,57945.0,57944.0,1.39333588]
["bitfinex","BTCUSD",1726514324005,0.08174884,57945.0,57944.0,1.04817588]
["bitfinex","BTCUSD",1726514324247,0.08774884,57945.0,57944.0,1.04817588]
["bitfinex","BTCUSD",1726514324471,0.07574884,57945.0,57944.0,1.04817588]
["bitfinex","BTCUSD",1726514324694,0.07774884,57945.0,57944.0,1.04917588]
["bitfinex","BTCUSD",1726514324912,0.07674884,57945.0,57944.0,1.04917588]
["bitfinex","BTCUSD",1726514325161,0.07574884,57945.0,57944.0,1.04817588]
["bitfinex","BTCUSD",1726514325390,0.02809173,57945.0,57944.0,1.04817588]
["bitfinex","BTCUSD",1726514325615,0.02809173,57945.0,57944.0,1.04917588]
["bitfinex","BTCUSD",1726514325616,0.0777543,57945.0,57944.0,1.04917588]
["bitfinex","BTCUSD",1726514326325,0.0777543,57945.0,57944.0,1.39433588]
["bitfinex","BTCUSD",1726514326553,0.0767543,57945.0,57944.0,1.39433588]
["bitfinex","BTCUSD",1726514327011,0.0777543,57945.0,57944.0,1.39433588]
["bitfinex","BTCUSD",1726514327926,0.0777543,57945.0,57944.0,0.35885588]
["bitfinex","BTCUSD",1726514327927,0.05066257,57945.0,57944.0,0.35885588]
["bitfinex","BTCUSD",1726514328157,0.07298573,57945.0,57944.0,0.70401588]
["bitfinex","BTCUSD",1726514328400,0.002,57945.0,57944.0,0.70401588]
["bitfinex","BTCUSD",1726514328633,0.05066166,57945.0,57944.0,0.18627588]
["bitfinex","BTCUSD",1726514328866,0.002,57945.0,57944.0,0.35885588]
["bitfinex","BTCUSD",1726514329134,0.10263153,57945.0,57944.0,0.35885588]
["bitfinex","BTCUSD",1726514330190,0.10163153,57945.0,57944.0,0.35885588]
["bitfinex","BTCUSD",1726514330421,0.10163153,57945.0,57944.0,0.35785588]
["bitfinex","BTCUSD",1726514330822,0.12872016,57945.0,57944.0,0.35785588]
["bitfinex","BTCUSD",1726514331024,0.07674976,57945.0,57944.0,0.70301588]
["bitfinex","BTCUSD",1726514332045,0.07674976,57945.0,57944.0,1.04817588]
["bitfinex","BTCUSD",1726514335712,0.07668536,57945.0,57944.0,1.04817588]
["bitfinex","BTCUSD",1726514337993,0.04959673,57945.0,57944.0,1.39333588]
["bitfinex","BTCUSD",1726514338651,0.04959673,57945.0,57944.0,1.04817588]
["bitfinex","BTCUSD",1726514339125,0.04963747,57945.0,57944.0,1.04817588]
["bitfinex","BTCUSD",1726514340917,0.07672573,57945.0,57944.0,1.04817588]
["bitfinex","BTCUSD",1726514341394,0.02808826,57945.0,57944.0,1.04817588]
["bitfinex","BTCUSD",1726514341615,0.07675108,57945.0,57944.0,1.04817588]
["bitfinex","BTCUSD",1726514341878,0.02808826,57945.0,57944.0,1.04817588]
["bitfinex","BTCUSD",1726514342123,0.02808826,57945.0,57944.0,1.39333588]
["bitfinex","BTCUSD",1726514342124,0.07675074,57945.0,57944.0,1.39333588]
["bitfinex","BTCUSD",1726514342858,0.07675074,57945.0,57944.0,1.76149588]
["bitfinex","BTCUSD",1726514343308,0.07675074,57945.0,57944.0,1.45090588]
["bitfinex","BTCUSD",1726514343790,0.07575074,57945.0,57944.0,1.45090588]
["bitfinex","BTCUSD",1726514344023,0.07675074,57945.0,57944.0,1.45090588]
["bitfinex","BTCUSD",1726514344734,0.07775074,57945.0,57944.0,1.45090588]
["bitfinex","BTCUSD",1726514344967,0.07675074,57945.0,57944.0,1.45090588]
["bitfinex","BTCUSD",1726514345729,0.07775074,57945.0,57944.0,1.45390588]
["bitfinex","BTCUSD",1726514346218,0.07875074,57945.0,57944.0,1.46090588]
["bitfinex","BTCUSD",1726514346468,0.07675074,57945.0,57944.0,1.45390588]
["bitfinex","BTCUSD",1726514346699,0.07575074,57945.0,57944.0,1.45090588]
["bitfinex","BTCUSD",1726514346938,0.07675074,57945.0,57944.0,1.45790588]
["bitfinex","BTCUSD",1726514347178,0.07775074,57945.0,57944.0,1.46490588]
["bitfinex","BTCUSD",1726514347421,0.07775074,57945.0,57944.0,1.09674588]
["bitfinex","BTCUSD",1726514347897,0.05066248,57945.0,57944.0,1.09674588]
["bitfinex","BTCUSD",1726514348404,0.05066248,57945.0,57944.0,0.75158588]
["bitfinex","BTCUSD",1726514348647,0.05066248,57945.0,57944.0,0.58248588]
["bitfinex","BTCUSD",1726514348890,0.07298533,57945.0,57944.0,0.58248588]
["bitfinex","BTCUSD",1726514349133,0.24556233,57945.0,57944.0,0.06474588]
["bitfinex","BTCUSD",1726514349602,0.24556233,57945.0,57944.0,0.23732588]
["bitfinex","BTCUSD",1726514349603,0.12459566,57945.0,57944.0,0.23732588]
["bitfinex","BTCUSD",1726514349839,0.07198533,57945.0,57944.0,0.05774588]
["bitfinex","BTCUSD",1726514350086,0.07198533,57945.0,57944.0,0.05374588]
["bitfinex","BTCUSD",1726514350322,0.07298533,57945.0,57944.0,0.05574588]
["bitfinex","BTCUSD",1726514350555,0.07198533,57945.0,57944.0,0.01917588]
["bitfinex","BTCUSD",1726514350978,0.09907424,57945.0,57944.0,0.19175588]
["bitfinex","BTCUSD",1726514350984,0.07775139,57945.0,57944.0,0.88407588]
["bitfinex","BTCUSD",1726514351210,0.07675139,57945.0,57944.0,0.97017588]
["bitfinex","BTCUSD",1726514351436,0.07675139,57945.0,57944.0,1.31533588]
["bitfinex","BTCUSD",1726514351676,0.07678096,57945.0,57944.0,1.31533588]
["bitfinex","BTCUSD",1726514351936,0.07678096,57945.0,57944.0,1.5371645]
["bitfinex","BTCUSD",1726514352654,0.07878096,57945.0,57944.0,1.5381645]
["bitfinex","BTCUSD",1726514353127,0.07778096,57945.0,57944.0,1.5371645]
["bitfinex","BTCUSD",1726514353355,0.07878096,57945.0,57944.0,1.5381645]
["bitfinex","BTCUSD",1726514357402,0.07878096,57945.0,57944.0,1.33933588]
["bitfinex","BTCUSD",1726514357858,0.05169205,57945.0,57944.0,1.33933588]
["bitfinex","BTCUSD",1726514358119,0.05169205,57945.0,57944.0,1.8833245]
["bitfinex","BTCUSD",1726514358916,0.05157983,57961.0,57960.0,0.862662]
["bitfinex","BTCUSD",1726514359172,0.31044823,57964.0,57961.0,0.885647]
["bitfinex","BTCUSD",1726514359417,0.05157983,57968.0,57961.0,1.230706]
["bitfinex","BTCUSD",1726514359642,0.05157983,57969.0,57961.0,1.24203686]
["bitfinex","BTCUSD",1726514360340,0.05157983,57972.0,57961.0,1.70366586]
["bitfinex","BTCUSD",1726514360558,0.07736975,57974.0,57961.0,1.70366586]
["bitfinex","BTCUSD",1726514360559,0.05157983,57974.0,57961.0,1.70366586]
["bitfinex","BTCUSD",1726514360806,0.002636,57962.0,57961.0,1.70566586]
["bitfinex","BTCUSD",1726514361086,0.03071358,57962.0,57961.0,1.70666586]
["bitfinex","BTCUSD",1726514362210,0.02971358,57962.0,57961.0,1.70466586]
["bitfinex","BTCUSD",1726514362432,0.03071358,57962.0,57961.0,1.71166586]
["bitfinex","BTCUSD",1726514362887,0.02971358,57962.0,57961.0,1.70466586]
["bitfinex","BTCUSD",1726514363121,0.02871358,57962.0,57961.0,1.70366586]
["bitfinex","BTCUSD",1726514363370,0.02971358,57962.0,57961.0,1.71566586]
["bitfinex","BTCUSD",1726514363588,0.03071358,57962.0,57961.0,1.72866586]
["bitfinex","BTCUSD",1726514365129,0.03071358,57962.0,57961.0,1.82866586]
["bitfinex","BTCUSD",1726514367890,0.003636,57962.0,57961.0,1.82866586]
["bitfinex","BTCUSD",1726514369722,0.003636,57962.0,57961.0,1.817335]
["bitfinex","BTCUSD",1726514371293,0.003636,57962.0,57961.0,2.254894]
["bitfinex","BTCUSD",1726514371592,0.02707571,57988.0,57987.0,0.517356]
["bitfinex","BTCUSD",1726514371852,0.01855472,57988.0,57987.0,1.42899262]
["bitfinex","BTCUSD",1726514372085,0.01855472,57988.0,57987.0,1.80846662]
["bitfinex","BTCUSD",1726514372308,0.02706885,57988.0,57987.0,1.81995004]
["bitfinex","BTCUSD",1726514373279,0.02706885,57988.0,57987.0,1.83095004]
["bitfinex","BTCUSD",1726514373522,0.02906885,57988.0,57987.0,1.85529097]
["bitfinex","BTCUSD",1726514373735,0.02906885,57988.0,57987.0,1.84129097]
["bitfinex","BTCUSD",1726514374228,0.03006885,57988.0,57987.0,1.31155835]
["bitfinex","BTCUSD",1726514374474,0.03006885,57988.0,57987.0,1.51038697]
["bitfinex","BTCUSD",1726514374711,0.02906885,57988.0,57987.0,1.26721742]
["bitfinex","BTCUSD",1726514374921,0.02906885,57988.0,57987.0,1.28021742]
["bitfinex","BTCUSD",1726514375404,0.02906885,57988.0,57987.0,1.26721742]
["bitfinex","BTCUSD",1726514375656,0.02906885,57988.0,57987.0,1.27921742]
["bitfinex","BTCUSD",1726514375890,0.02706885,57988.0,57987.0,1.26521742]
["bitfinex","BTCUSD",1726514376137,0.02806885,57988.0,57987.0,1.26721742]
["bitfinex","BTCUSD",1726514376367,0.02806885,57988.0,57987.0,1.25321742]
["bitfinex","BTCUSD",1726514376595,0.02906885,57988.0,57987.0,1.26921742]
["bitfinex","BTCUSD",1726514377752,0.002,57988.0,57987.0,1.26921742]
["bitfinex","BTCUSD",1726514378923,0.002,57988.0,57987.0,1.63712142]
["bitfinex","BTCUSD",1726514379138,0.002,57988.0,57987.0,1.60255142]
["bitfinex","BTCUSD",1726514379380,0.002,57988.0,57987.0,1.60455142]
["bitfinex","BTCUSD",1726514381953,0.002,57988.0,57987.0,1.60255142]
["bitfinex","BTCUSD",1726514382190,0.002,57988.0,57987.0,1.60455142]
["bitfinex","BTCUSD",1726514382654,0.002,57988.0,57987.0,1.60255142]
["bitfinex","BTCUSD",1726514384569,0.003636,57988.0,57987.0,1.60255142]
["bitfinex","BTCUSD",1726514386274,0.003636,57988.0,57987.0,1.25764742]
["bitfinex","BTCUSD",1726514386547,0.02228669,57988.0,57987.0,1.23464742]
["bitfinex","BTCUSD",1726514386794,0.02228669,57988.0,57987.0,1.22764742]
["bitfinex","BTCUSD",1726514387115,0.05012849,57988.0,57987.0,1.21864742]
["bitfinex","BTCUSD",1726514387326,0.0521294,57988.0,57987.0,1.24164742]
["bitfinex","BTCUSD",1726514388268,0.0521294,57988.0,57987.0,0.89674342]
["bitfinex","BTCUSD",1726514389478,0.0521294,57988.0,57987.0,1.24164742]
["bitfinex","BTCUSD",1726514390488,0.022314,57988.0,57987.0,0.89674342]
["bitfinex","BTCUSD",1726514390745,0.0521988,57988.0,57987.0,0.89674342]
["bitfinex","BTCUSD",1726514390988,0.07926587,57988.0,57987.0,0.89674342]
["bitfinex","BTCUSD",1726514392215,0.0521988,57988.0,57987.0,0.89674342]
["bitfinex","BTCUSD",1726514392482,0.0521988,57988.0,57987.0,1.24164742]
["bitfinex","BTCUSD",1726514392961,0.0521988,57988.0,57987.0,1.26464742]
["bitfinex","BTCUSD",1726514394922,0.07926534,57988.0,57987.0,1.26464742]
["bitfinex","BTCUSD",1726514397752,0.0521988,57988.0,57987.0,0.89674342]
["bitfinex","BTCUSD",1726514397982,0.0521988,57988.0,57987.0,0.55183942]
["bitfinex","BTCUSD",1726514400605,0.0521988,57988.0,57987.0,0.20693542]
["bitfinex","BTCUSD",1726514400830,0.07931505,57988.0,57987.0,0.55183942]
["bitfinex","BTCUSD",1726514401366,0.05224726,57988.0,57987.0,0.55183942]
["bitfinex","BTCUSD",1726514402846,0.003636,57988.0,57987.0,0.55183942]
["bitfinex","BTCUSD",1726514403097,0.05222998,57988.0,57987.0,0.55183942]
["bitfinex","BTCUSD",1726514403342,0.05223817,57988.0,57987.0,0.55183942]
["bitfinex","BTCUSD",1726514403829,0.05223959,57988.0,57987.0,0.55183942]
["bitfinex","BTCUSD",1726514404514,0.07930976,57988.0,57987.0,0.55183942]
["bitfinex","BTCUSD",1726514405992,0.07930976,57988.0,57987.0,1.26464742]
["bitfinex","BTCUSD",1726514406268,0.07930976,57988.0,57987.0,1.79724826]
["bitfinex","BTCUSD",1726514406500,0.07930976,57988.0,57987.0,2.30122226]
["bitfinex","BTCUSD",1726514406747,0.04939986,57988.0,57987.0,2.30122226]
["bitfinex","BTCUSD",1726514406981,0.04939986,57988.0,57987.0,2.30322226]
["bitfinex","BTCUSD",1726514407226,0.02032969,57988.0,57987.0,2.27822226]
["bitfinex","BTCUSD",1726514407526,0.02032969,57988.0,57987.0,1.91531826]
["bitfinex","BTCUSD",1726514407740,0.02132969,57988.0,57987.0,1.91431826]
["bitfinex","BTCUSD",1726514408233,0.02032969,57988.0,57987.0,1.91731826]
["bitfinex","BTCUSD",1726514409442,0.001636,57988.0,57987.0,1.90331826]
["bitfinex","BTCUSD",1726514409702,0.001636,57988.0,57987.0,1.91731826]
["bitfinex","BTCUSD",1726514409961,0.001636,57988.0,57987.0,1.90531826]
["bitfinex","BTCUSD",1726514410193,0.001636,57988.0,57987.0,1.93331826]
["bitfinex","BTCUSD",1726514410424,0.001636,57988.0,57987.0,1.91931826]
["bitfinex","BTCUSD",1726514410674,0.001636,57988.0,57987.0,2.26422226]
["bitfinex","BTCUSD",1726514411851,0.001636,57988.0,57987.0,2.27822226]
["bitfinex","BTCUSD",1726514412869,0.001636,57988.0,57987.0,2.26422226]
["bitfinex","BTCUSD",1726514413115,0.001636,57988.0,57987.0,2.27822226]
["bitfinex","BTCUSD",1726514414724,0.02706216,57990.0,57989.0,1.963476]
["bitfinex","BTCUSD",1726514414954,0.000817,57997.0,57988.0,0.123]
["bitfinex","BTCUSD",1726514414955,0.000817,57997.0,57996.0,0.87367462]
["bitfinex","BTCUSD",1726514415189,0.0194475,57997.0,57996.0,1.66377662]
["bitfinex","BTCUSD",1726514415419,0.000817,57997.0,57996.0,2.36312067]
["bitfinex","BTCUSD",1726514415685,0.01944742,57997.0,57996.0,2.01826967]
["bitfinex","BTCUSD",1726514416909,0.01944742,57997.0,57996.0,2.03226967]
["bitfinex","BTCUSD",1726514417628,0.000817,57997.0,57996.0,2.03226967]
["bitfinex","BTCUSD",1726514417873,0.000817,57997.0,57996.0,2.04626967]
["bitfinex","BTCUSD",1726514419607,0.000817,57997.0,57996.0,2.05681494]
["bitfinex","BTCUSD",1726514420582,0.000817,57997.0,57996.0,2.08387794]
["bitfinex","BTCUSD",1726514420841,0.000817,57997.0,57996.0,1.98547794]
["bitfinex","BTCUSD",1726514421356,0.000817,57997.0,57996.0,1.94786967]
["bitfinex","BTCUSD",1726514421598,0.01950317,57997.0,57996.0,1.40419005]
["bitfinex","BTCUSD",1726514422085,0.01950317,57997.0,57996.0,0.21206705]
["bitfinex","BTCUSD",1726514422306,0.04939146,57997.0,57996.0,0.21206705]
["bitfinex","BTCUSD",1726514422551,0.04939146,57997.0,57996.0,0.03964205]
["bitfinex","BTCUSD",1726514422802,0.04939146,57997.0,57996.0,0.21206705]
["bitfinex","BTCUSD",1726514423027,0.04939146,57997.0,57996.0,0.52891805]
["bitfinex","BTCUSD",1726514423258,0.04933576,57997.0,57996.0,0.53891805]
["bitfinex","BTCUSD",1726514423496,0.04933576,57997.0,57996.0,1.08359767]
["bitfinex","BTCUSD",1726514423744,0.04933576,57997.0,57996.0,1.07259767]
["bitfinex","BTCUSD",1726514423981,0.04933576,57997.0,57996.0,0.87376905]
["bitfinex","BTCUSD",1726514424461,0.07640066,57997.0,57996.0,0.89676905]
["bitfinex","BTCUSD",1726514424692,0.07640066,57997.0,57996.0,1.44044867]
["bitfinex","BTCUSD",1726514425679,0.07640066,57997.0,57996.0,1.24162005]
["bitfinex","BTCUSD",1726514425913,0.07640066,57997.0,57996.0,0.52891805]
["bitfinex","BTCUSD",1726514426407,0.0278819,57997.0,57996.0,0.53591805]
["bitfinex","BTCUSD",1726514426654,0.07644018,57997.0,57996.0,0.52891805]
["bitfinex","BTCUSD",1726514426896,0.07644018,57997.0,57996.0,0.53191805]
["bitfinex","BTCUSD",1726514427141,0.07644018,57997.0,57996.0,0.87976905]
["bitfinex","BTCUSD",1726514427363,0.07644018,57997.0,57996.0,0.87676905]
["bitfinex","BTCUSD",1726514427584,0.07644018,57997.0,57996.0,0.87376905]
["bitfinex","BTCUSD",1726514427828,0.04937528,57997.0,57996.0,0.87376905]
["bitfinex","BTCUSD",1726514428068,0.04937528,57997.0,57996.0,0.87676905]
["bitfinex","BTCUSD",1726514428792,0.04937528,57997.0,57996.0,0.87976905]
["bitfinex","BTCUSD",1726514429034,0.04937528,57997.0,57996.0,0.53191805]
["bitfinex","BTCUSD",1726514429279,0.04937528,57997.0,57996.0,0.01364205]
["bitfinex","BTCUSD",1726514429523,0.04937528,57997.0,57996.0,0.18806705]
["bitfinex","BTCUSD",1726514429762,0.000817,57997.0,57996.0,0.18806705]
["bitfinex","BTCUSD",1726514430014,0.04932501,57997.0,57996.0,0.18606705]
["bitfinex","BTCUSD",1726514430261,0.04932501,57997.0,57996.0,0.01364205]
["bitfinex","BTCUSD",1726514430511,0.04932501,57997.0,57996.0,0.01564205]
["bitfinex","BTCUSD",1726514430746,0.07639053,57997.0,57996.0,0.01564205]
["bitfinex","BTCUSD",1726514430985,0.24881253,57997.0,57996.0,0.01564205]
["bitfinex","BTCUSD",1726514432005,0.04932501,57997.0,57996.0,0.02262569]
["bitfinex","BTCUSD",1726514432249,0.04932501,57997.0,57996.0,0.176425]
["bitfinex","BTCUSD",1726514432486,0.04932501,57997.0,57996.0,0.19505568]
["bitfinex","BTCUSD",1726514432722,0.04932501,57997.0,57996.0,0.53990668]
["bitfinex","BTCUSD",1726514432969,0.04932501,57997.0,57996.0,0.88475768]
["bitfinex","BTCUSD",1726514433211,0.01947393,57997.0,57996.0,0.88475768]
["bitfinex","BTCUSD",1726514433429,0.01944357,57997.0,57996.0,0.88475768]
["bitfinex","BTCUSD",1726514433652,0.01944399,57997.0,57996.0,0.88475768]
["bitfinex","BTCUSD",1726514434089,0.04650863,57997.0,57996.0,0.88475768]
["bitfinex","BTCUSD",1726514434565,0.04650863,57997.0,57996.0,0.19505568]
["bitfinex","BTCUSD",1726514435024,0.07633692,57997.0,57996.0,0.19505568]
["bitfinex","BTCUSD",1726514435247,0.07633692,57997.0,57996.0,0.02263068]
["bitfinex","BTCUSD",1726514435469,0.07633692,57997.0,57996.0,0.19505568]
["bitfinex","BTCUSD",1726514435700,0.07633692,57997.0,57996.0,0.53990668]
["bitfinex","BTCUSD",1726514437798,0.04927228,57997.0,57996.0,0.19505568]
["bitfinex","BTCUSD",1726514438023,0.01944399,57997.0,57996.0,0.02263068]
["bitfinex","BTCUSD",1726514438541,0.01944399,57997.0,57996.0,0.19505568]
["bitfinex","BTCUSD",1726514439657,0.01944399,57997.0,57996.0,0.88475768]
["bitfinex","BTCUSD",1726514440771,0.01943751,57997.0,57996.0,0.53990668]
["bitfinex","BTCUSD",1726514441466,0.04650127,57997.0,57996.0,0.88475768]
["bitfinex","BTCUSD",1726514441691,0.04650127,57997.0,57996.0,1.4284373]
["bitfinex","BTCUSD",1726514442162,0.0763238,57997.0,57996.0,1.4284373]
["bitfinex","BTCUSD",1726514443717,0.0763238,57997.0,57996.0,1.4514373]
["bitfinex","BTCUSD",1726514444164,0.02788076,57997.0,57996.0,1.4514373]
["bitfinex","BTCUSD",1726514444379,0.07638498,57997.0,57996.0,1.4514373]
["bitfinex","BTCUSD",1726514445533,0.07638498,57997.0,57996.0,0.88475768]
["bitfinex","BTCUSD",1726514447595,0.07637106,57997.0,57996.0,0.88475768]
["bitfinex","BTCUSD",1726514447850,0.07637106,57997.0,57996.0,0.53990668]
["bitfinex","BTCUSD",1726514448098,0.07637106,57997.0,57996.0,0.02263068]
["bitfinex","BTCUSD",1726514448099,0.70084408,57997.0,57996.0,0.02263068]
["bitfinex","BTCUSD",1726514448324,0.17077106,57997.0,57996.0,0.02263068]
["bitfinex","BTCUSD",1726514448549,0.37168,57997.0,57996.0,0.004]
["bitfinex","BTCUSD",1726514448767,0.44925938,57997.0,57996.0,0.004]
["bitfinex","BTCUSD",1726514448995,0.39370868,57997.0,57996.0,0.004]
["bitfinex","BTCUSD",1726514449440,0.79410459,57997.0,57996.0,0.01967329]
["bitfinex","BTCUSD",1726514449668,0.6609743,57997.0,57996.0,0.004]
["bitfinex","BTCUSD",1726514449894,0.6609743,57997.0,57996.0,0.01967329]
["bitfinex","BTCUSD",1726514450112,0.6609743,57997.0,57996.0,0.004]
["bitfinex","BTCUSD",1726514450342,0.6609743,57997.0,57996.0,0.01967329]
["bitfinex","BTCUSD",1726514450558,0.73855753,57997.0,57996.0,0.004]
["bitfinex","BTCUSD",1726514450789,0.69787562,57997.0,57996.0,0.01967329]
["bitfinex","BTCUSD",1726514451083,0.14377642,57997.0,57996.0,0.176425]
["bitfinex","BTCUSD",1726514451322,0.04937642,57997.0,57996.0,0.53694929]
["bitfinex","BTCUSD",1726514451539,0.07644378,57997.0,57996.0,0.88180029]
["bitfinex","BTCUSD",1726514451765,0.12816684,57997.0,57996.0,0.88180029]
["bitfinex","BTCUSD",1726514452000,0.07644378,57997.0,57996.0,0.88180029]
["bitfinex","BTCUSD",1726514452227,0.07644378,57997.0,57996.0,1.44847991]
["bitfinex","BTCUSD",1726514452448,0.07644378,57997.0,57996.0,1.54787991]
["bitfinex","BTCUSD",1726514452667,0.07644378,57997.0,57996.0,1.89273091]
["bitfinex","BTCUSD",1726514453337,0.07644378,57997.0,57996.0,2.00282667]
["bitfinex","BTCUSD",1726514453585,0.07644378,57997.0,57996.0,2.34767767]
["bitfinex","BTCUSD",1726514453586,0.04656106,57997.0,57996.0,2.34767767]
["bitfinex","BTCUSD",1726514453823,0.04656106,57997.0,57996.0,2.38025767]
["bitfinex","BTCUSD",1726514454064,0.04656106,57997.0,57996.0,2.39125767]
["bitfinex","BTCUSD",1726514454288,0.04656106,57997.0,57996.0,2.04640667]
["bitfinex","BTCUSD",1726514454531,0.04656106,57997.0,57996.0,2.03540667]
["bitfinex","BTCUSD",1726514454532,0.02788436,57997.0,57996.0,2.03540667]
["bitfinex","BTCUSD",1726514454797,0.02788436,57997.0,57996.0,2.41025767]
["bitfinex","BTCUSD",1726514455298,0.02788436,57997.0,57996.0,2.43125767]
["bitfinex","BTCUSD",1726514455760,0.02788436,57997.0,57996.0,2.42125767]
["bitfinex","BTCUSD",1726514455988,0.02788436,57997.0,57996.0,2.43525767]
["bitfinex","BTCUSD",1726514456428,0.02788436,57997.0,57996.0,2.41025767]
["bitfinex","BTCUSD",1726514456890,0.02788436,57997.0,57996.0,2.42425767]
["bitfinex","BTCUSD",1726514457384,0.02788436,57997.0,57996.0,2.43825767]
["bitfinex","BTCUSD",1726514457611,0.02788436,57997.0,57996.0,2.42425767]
["bitfinex","BTCUSD",1726514457853,0.000817,57997.0,57996.0,2.43825767]
["bitfinex","BTCUSD",1726514458093,0.000817,57997.0,57996.0,2.42425767]
["bitfinex","BTCUSD",1726514458820,0.000817,57997.0,57996.0,2.43825767]
["bitfinex","BTCUSD",1726514459748,0.000817,57997.0,57996.0,2.43625767]
["bitfinex","BTCUSD",1726514460951,0.000817,57997.0,57996.0,2.43825767]
["bitfinex","BTCUSD",1726514461438,0.000817,57997.0,57996.0,2.06140667]
["bitfinex","BTCUSD",1726514461671,0.000817,57997.0,57996.0,2.40625767]
["bitfinex","BTCUSD",1726514462134,0.000817,57997.0,57996.0,2.40825767]
["bitfinex","BTCUSD",1726514462847,0.000817,57997.0,57996.0,2.06340667]
["bitfinex","BTCUSD",1726514463079,0.000817,57997.0,57996.0,2.08846367]
["bitfinex","BTCUSD",1726514466963,0.000817,57997.0,57996.0,1.97896791]
["bitfinex","BTCUSD",1726514468133,0.000817,57997.0,57996.0,1.95191091]
["bitfinex","BTCUSD",1726514471863,0.000817,57997.0,57996.0,1.60705991]
["bitfinex","BTCUSD",1726514472124,0.01957072,57997.0,57996.0,0.90580029]
["bitfinex","BTCUSD",1726514472364,0.04663029,57997.0,57996.0,1.25065129]
["bitfinex","BTCUSD",1726514473042,0.0766382,57997.0,57996.0,1.25065129]
["bitfinex","BTCUSD",1726514473287,0.0766382,57997.0,57996.0,1.27365129]
["bitfinex","BTCUSD",1726514473530,0.0766382,57997.0,57996.0,1.25965129]
["bitfinex","BTCUSD",1726514473764,0.0766382,57997.0,57996.0,1.24565129]
["bitfinex","BTCUSD",1726514474001,0.0766382,57997.0,57996.0,1.26765129]
["bitfinex","BTCUSD",1726514474438,0.0766382,57997.0,57996.0,1.25565129]
["bitfinex","BTCUSD",1726514474675,0.0766382,57997.0,57996.0,1.26265129]
["bitfinex","BTCUSD",1726514475128,0.0766382,57997.0,57996.0,1.25265129]
["bitfinex","BTCUSD",1726514475584,0.0766382,57997.0,57996.0,1.26065129]
["bitfinex","BTCUSD",1726514475835,0.0766382,57997.0,57996.0,0.89280029]
["bitfinex","BTCUSD",1726514476113,0.12417657,57997.0,57996.0,0.20309829]
["bitfinex","BTCUSD",1726514476363,0.17291717,57997.0,57996.0,0.03067329]
["bitfinex","BTCUSD",1726514477091,0.42763917,57997.0,57996.0,0.03067329]
["bitfinex","BTCUSD",1726514477325,0.25521717,57997.0,57996.0,0.03067329]
["bitfinex","BTCUSD",1726514477799,0.2281576,57997.0,57996.0,0.03067329]
["bitfinex","BTCUSD",1726514478241,0.82427575,57997.0,57996.0,0.03067329]
["bitfinex","BTCUSD",1726514478484,1.32364275,57997.0,57996.0,0.03067329]
["bitfinex","BTCUSD",1726514478726,1.16481301,57997.0,57996.0,0.015]
["bitfinex","BTCUSD",1726514478948,1.32364561,57997.0,57996.0,0.015]
["bitfinex","BTCUSD",1726514479200,1.26810756,57997.0,57996.0,0.015]
["bitfinex","BTCUSD",1726514479454,1.21936411,57997.0,57996.0,0.007]
["bitfinex","BTCUSD",1726514479685,1.32361262,57997.0,57996.0,0.007]
["bitfinex","BTCUSD",1726514479911,1.09024143,57997.0,57996.0,0.007]
["bitfinex","BTCUSD",1726514480133,0.517303,57993.0,57992.0,0.000818]
["bitfinex","BTCUSD",1726514480364,0.56601543,57993.0,57992.0,0.000818]
["bitfinex","BTCUSD",1726514480912,0.5930844,57993.0,57992.0,0.000818]
["bitfinex","BTCUSD",1726514481136,0.56601543,57993.0,57992.0,0.000818]
["bitfinex","BTCUSD",1726514481333,0.59308434,57993.0,57992.0,0.002818]
["bitfinex","BTCUSD",1726514483066,0.59308434,57993.0,57992.0,0.005818]
["bitfinex","BTCUSD",1726514483297,0.59308807,57993.0,57992.0,0.005818]
["bitfinex","BTCUSD",1726514483711,0.73208763,57993.0,57992.0,0.005818]
["bitfinex","BTCUSD",1726514484195,0.59310584,57993.0,57992.0,0.005818]
["bitfinex","BTCUSD",1726514485626,0.59310584,57993.0,57976.0,0.01013152]
["bitfinex","BTCUSD",1726514485627,0.172464,57983.0,57974.0,0.03458]
["bitfinex","BTCUSD",1726514485828,0.172464,57983.0,57982.0,0.49127463]
["bitfinex","BTCUSD",1726514485829,1.00975393,57983.0,57982.0,0.49127463]
["bitfinex","BTCUSD",1726514486055,1.13061219,57983.0,57982.0,0.49127463]
["bitfinex","BTCUSD",1726514486291,1.50261236,57983.0,57982.0,0.49127463]
["bitfinex","BTCUSD",1726514486524,1.50261236,57983.0,57982.0,0.478]
["bitfinex","BTCUSD",1726514486740,1.10895043,57983.0,57982.0,0.478]
["bitfinex","BTCUSD",1726514486958,0.81266971,57983.0,57982.0,0.50427463]
["bitfinex","BTCUSD",1726514487178,0.81266971,57983.0,57982.0,0.50827463]
["bitfinex","BTCUSD",1726514487179,0.69181145,57983.0,57982.0,0.50827463]
["bitfinex","BTCUSD",1726514487428,0.69181145,57983.0,57982.0,0.49527463]
["bitfinex","BTCUSD",1726514487663,0.66473928,57983.0,57982.0,0.49527463]
["bitfinex","BTCUSD",1726514487877,0.66673928,57983.0,57982.0,0.49527463]
["bitfinex","BTCUSD",1726514488087,0.76790431,57983.0,57982.0,0.01727463]
["bitfinex","BTCUSD",1726514488308,1.39596093,57983.0,57982.0,0.01327463]
["bitfinex","BTCUSD",1726514488550,0.172505,57969.0,57968.0,0.478]
["bitfinex","BTCUSD",1726514488761,0.172505,57969.0,57965.0,0.2588684]
["bitfinex","BTCUSD",1726514488762,0.172513,57967.0,57965.0,0.2588684]
["bitfinex","BTCUSD",1726514488999,0.172513,57967.0,57962.0,0.000818]
["bitfinex","BTCUSD",1726514489000,0.01871049,57966.0,57962.0,0.173343]
["bitfinex","BTCUSD",1726514489216,0.01871049,57966.0,57962.0,0.000818]
["bitfinex","BTCUSD",1726514489217,0.04858537,57965.0,57962.0,0.000818]
["bitfinex","BTCUSD",1726514489483,0.172523,57963.0,57962.0,0.000818]
["bitfinex","BTCUSD",1726514489716,0.04858537,57963.0,57962.0,0.173344]
["bitfinex","BTCUSD",1726514489940,0.01871049,57963.0,57962.0,0.173344]
["bitfinex","BTCUSD",1726514490162,0.0823,57966.0,57964.0,0.172518]
["bitfinex","BTCUSD",1726514490377,0.07835398,57965.0,57962.0,0.007818]
["bitfinex","BTCUSD",1726514490593,0.07835398,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726514490594,0.0485048,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726514490818,0.12408409,57965.0,57964.0,0.517561]
["bitfinex","BTCUSD",1726514491023,0.09423843,57965.0,57964.0,0.517561]
["bitfinex","BTCUSD",1726514491867,0.09423843,57965.0,57964.0,0.524561]
["bitfinex","BTCUSD",1726514492591,0.09423843,57965.0,57964.0,1.25113739]
["bitfinex","BTCUSD",1726514492832,0.0755849,57965.0,57964.0,1.25113739]
["bitfinex","BTCUSD",1726514493058,0.0755849,57965.0,57964.0,1.25913739]
["bitfinex","BTCUSD",1726514495109,0.0755849,57965.0,57964.0,1.25213739]
["bitfinex","BTCUSD",1726514495311,0.0755849,57965.0,57964.0,1.24413739]
["bitfinex","BTCUSD",1726514495526,0.0755849,57965.0,57964.0,1.25313739]
["bitfinex","BTCUSD",1726514495744,0.0755849,57965.0,57964.0,1.60817839]
["bitfinex","BTCUSD",1726514495975,0.0755849,57965.0,57964.0,1.91055839]
["bitfinex","BTCUSD",1726514496221,0.0755849,57965.0,57964.0,2.29859939]
["bitfinex","BTCUSD",1726514496458,0.0755849,57965.0,57964.0,2.28559939]
["bitfinex","BTCUSD",1726514496691,0.0755849,57965.0,57964.0,1.94055839]
["bitfinex","BTCUSD",1726514496920,0.0755849,57965.0,57964.0,2.29959939]
["bitfinex","BTCUSD",1726514497140,0.0755849,57965.0,57964.0,2.28559939]
["bitfinex","BTCUSD",1726514497612,0.0755849,57965.0,57964.0,2.27659939]
["bitfinex","BTCUSD",1726514497843,0.0485048,57965.0,57964.0,2.27659939]
["bitfinex","BTCUSD",1726514498074,0.0485048,57965.0,57964.0,2.28959939]
["bitfinex","BTCUSD",1726514498540,0.0485048,57965.0,57964.0,2.27659939]
["bitfinex","BTCUSD",1726514498783,0.0485048,57965.0,57964.0,2.29059939]
["bitfinex","BTCUSD",1726514499019,0.0485048,57965.0,57964.0,2.30459939]
["bitfinex","BTCUSD",1726514499462,0.0485048,57965.0,57964.0,2.29059939]
["bitfinex","BTCUSD",1726514499682,0.172446,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1726514499952,0.01860575,57988.0,57985.0,0.172456]
["bitfinex","BTCUSD",1726514500186,0.01860575,57987.0,57986.0,0.172455]
["bitfinex","BTCUSD",1726514500403,0.01860575,57987.0,57986.0,0.18584443]
["bitfinex","BTCUSD",1726514500604,0.01860949,57987.0,57986.0,0.18584443]
["bitfinex","BTCUSD",1726514500819,0.71443135,57987.0,57986.0,0.01338943]
["bitfinex","BTCUSD",1726514501049,0.172461,57984.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726514501269,0.01860949,57983.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726514501477,0.01860949,57982.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726514501704,0.01860949,57981.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726514501906,0.09871497,57984.0,57981.0,0.172467]
["bitfinex","BTCUSD",1726514502118,0.01863233,57983.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726514502316,0.01863233,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1726514503038,0.01863233,57982.0,57981.0,0.005]
["bitfinex","BTCUSD",1726514503259,0.01863233,57982.0,57980.0,0.179472]
["bitfinex","BTCUSD",1726514503487,0.01863233,57981.0,57980.0,0.179472]
["bitfinex","BTCUSD",1726514504171,0.19953459,57984.0,57980.0,0.179472]
["bitfinex","BTCUSD",1726514504408,0.01862547,57983.0,57981.0,0.172468]
["bitfinex","BTCUSD",1726514504626,0.01862547,57982.0,57981.0,0.172468]
["bitfinex","BTCUSD",1726514505047,0.01862547,57982.0,57981.0,0.179468]
["bitfinex","BTCUSD",1726514505923,0.01862547,57982.0,57981.0,0.007]
["bitfinex","BTCUSD",1726514506134,0.01862547,57982.0,57981.0,0.18747]
["bitfinex","BTCUSD",1726514506567,0.01862547,57982.0,57981.0,0.015]
["bitfinex","BTCUSD",1726514506822,0.01862547,57982.0,57981.0,0.18747]
["bitfinex","BTCUSD",1726514507026,0.01862547,57982.0,57981.0,0.53241]
["bitfinex","BTCUSD",1726514507463,0.01862547,57982.0,57981.0,0.54578833]
["bitfinex","BTCUSD",1726514508772,0.01862547,57982.0,57981.0,1.25866833]
["bitfinex","BTCUSD",1726514509032,0.01862547,57982.0,57981.0,1.60360833]
["bitfinex","BTCUSD",1726514509248,0.0484583,57982.0,57981.0,1.60360833]
["bitfinex","BTCUSD",1726514509884,0.0484583,57982.0,57981.0,1.59560833]
["bitfinex","BTCUSD",1726514510228,0.0484583,57982.0,57981.0,1.25066833]
["bitfinex","BTCUSD",1726514510915,0.0484583,57982.0,57981.0,1.25866833]
["bitfinex","BTCUSD",1726514511142,0.02706993,57983.0,57982.0,1.207269]
["bitfinex","BTCUSD",1726514511586,0.07562743,57983.0,57982.0,1.24371565]
["bitfinex","BTCUSD",1726514512948,0.07562743,57983.0,57982.0,1.25371565]
["bitfinex","BTCUSD",1726514513177,0.07562743,57983.0,57982.0,1.26471565]
["bitfinex","BTCUSD",1726514514110,0.07562743,57983.0,57982.0,0.89678165]
["bitfinex","BTCUSD",1726514514833,0.07562743,57983.0,57982.0,0.88678165]
["bitfinex","BTCUSD",1726514515049,0.07562743,57983.0,57982.0,0.89678165]
["bitfinex","BTCUSD",1726514515471,0.07562743,57983.0,57982.0,0.88678165]
["bitfinex","BTCUSD",1726514515943,0.07562743,57983.0,57982.0,0.89778165]
["bitfinex","BTCUSD",1726514516180,0.07562743,57983.0,57982.0,0.88678165]
["bitfinex","BTCUSD",1726514516399,0.07562743,57983.0,57982.0,0.89778165]
["bitfinex","BTCUSD",1726514516620,0.07562743,57983.0,57982.0,0.88678165]
["bitfinex","BTCUSD",1726514517110,0.07562743,57983.0,57982.0,0.89878165]
["bitfinex","BTCUSD",1726514518066,0.02706993,57983.0,57982.0,0.89878165]
["bitfinex","BTCUSD",1726514518290,0.07563302,57983.0,57982.0,0.89878165]
["bitfinex","BTCUSD",1726514518521,0.02706993,57983.0,57982.0,0.89878165]
["bitfinex","BTCUSD",1726514518750,0.07563578,57983.0,57982.0,0.89878165]
["bitfinex","BTCUSD",1726514521223,0.07563578,57983.0,57982.0,1.24371565]
["bitfinex","BTCUSD",1726514521703,0.07563578,57983.0,57982.0,1.26671565]
["bitfinex","BTCUSD",1726514523929,0.02706993,57983.0,57982.0,1.26671565]
["bitfinex","BTCUSD",1726514524171,0.07560795,57983.0,57982.0,1.26671565]
["bitfinex","BTCUSD",1726514524413,0.07560795,57983.0,57982.0,1.64622965]
["bitfinex","BTCUSD",1726514524884,0.04853802,57983.0,57982.0,1.64622965]
["bitfinex","BTCUSD",1726514525108,0.07560658,57983.0,57982.0,1.64622965]
["bitfinex","BTCUSD",1726514525805,0.07560658,57983.0,57982.0,1.25571565]
["bitfinex","BTCUSD",1726514526031,0.07560658,57983.0,57982.0,1.24371565]
["bitfinex","BTCUSD",1726514526251,0.07560658,57983.0,57982.0,1.25771565]
["bitfinex","BTCUSD",1726514526682,0.07560658,57983.0,57982.0,1.24371565]
["bitfinex","BTCUSD",1726514527127,0.07560658,57983.0,57982.0,1.61464965]
["bitfinex","BTCUSD",1726514527338,0.07560658,57983.0,57982.0,1.60264965]
["bitfinex","BTCUSD",1726514527774,0.02706856,57983.0,57982.0,1.58864965]
["bitfinex","BTCUSD",1726514527992,0.07610521,57983.0,57982.0,1.60064965]
["bitfinex","BTCUSD",1726514528247,0.07610521,57983.0,57982.0,1.61164965]
["bitfinex","BTCUSD",1726514528464,0.07610521,57983.0,57982.0,0.55384765]
["bitfinex","BTCUSD",1726514528711,0.07610521,57983.0,57982.0,0.89878165]
["bitfinex","BTCUSD",1726514529161,0.07610521,57983.0,57982.0,0.55384765]
["bitfinex","BTCUSD",1726514529613,0.44588903,57983.0,57982.0,0.03644665]
["bitfinex","BTCUSD",1726514529833,0.67392022,57983.0,57982.0,0.03644665]
["bitfinex","BTCUSD",1726514530049,0.7243284,57983.0,57982.0,0.023]
["bitfinex","BTCUSD",1726514530275,1.08457966,57983.0,57982.0,0.023]
["bitfinex","BTCUSD",1726514530489,1.08457966,57983.0,57982.0,0.012]
["bitfinex","BTCUSD",1726514530794,0.862335,57982.0,57981.0,0.000818]
["bitfinex","BTCUSD",1726514530976,1.07073987,57982.0,57981.0,0.000818]
["bitfinex","BTCUSD",1726514531196,1.46471052,57982.0,57981.0,0.000818]
["bitfinex","BTCUSD",1726514531410,1.11977652,57982.0,57981.0,0.000818]
["bitfinex","BTCUSD",1726514531847,1.2490054,57982.0,57981.0,0.000818]
["bitfinex","BTCUSD",1726514532300,0.20797955,57982.0,57981.0,0.000818]
["bitfinex","BTCUSD",1726514532537,0.35460346,57982.0,57981.0,0.000818]
["bitfinex","BTCUSD",1726514532748,0.18213646,57982.0,57981.0,0.01216527]
["bitfinex","BTCUSD",1726514532960,0.18213646,57982.0,57981.0,0.000818]
["bitfinex","BTCUSD",1726514532961,0.20920987,57982.0,57981.0,0.000818]
["bitfinex","BTCUSD",1726514533183,0.20920987,57982.0,57981.0,0.01216527]
["bitfinex","BTCUSD",1726514533394,0.20920987,57982.0,57981.0,0.000818]
["bitfinex","BTCUSD",1726514533609,0.38167687,57982.0,57981.0,0.01216527]
["bitfinex","BTCUSD",1726514533831,0.38367687,57982.0,57981.0,0.000818]
["bitfinex","BTCUSD",1726514534044,0.72861087,57982.0,57981.0,0.01216527]
["bitfinex","BTCUSD",1726514534280,0.16217322,57982.0,57981.0,0.000818]
["bitfinex","BTCUSD",1726514534496,0.16217322,57982.0,57981.0,0.01216527]
["bitfinex","BTCUSD",1726514534497,0.13349773,57982.0,57981.0,0.01216527]
["bitfinex","BTCUSD",1726514534745,0.18518412,57982.0,57981.0,0.01216527]
["bitfinex","BTCUSD",1726514535199,0.13149773,57982.0,57981.0,0.18463527]
["bitfinex","BTCUSD",1726514535426,0.13149773,57982.0,57981.0,0.87451527]
["bitfinex","BTCUSD",1726514535427,0.18518793,57982.0,57981.0,0.87451527]
["bitfinex","BTCUSD",1726514535661,0.03,57977.0,57964.0,0.478]
["bitfinex","BTCUSD",1726514535915,0.03,57977.0,57963.0,0.2588684]
["bitfinex","BTCUSD",1726514535916,0.39666802,57975.0,57963.0,0.2588684]
["bitfinex","BTCUSD",1726514536148,0.05169202,57972.0,57963.0,0.345047]
["bitfinex","BTCUSD",1726514536371,0.22135813,57971.0,57963.0,0.345046]
["bitfinex","BTCUSD",1726514536596,0.04885713,57970.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726514536831,0.05169202,57972.0,57964.0,0.172519]
["bitfinex","BTCUSD",1726514536832,0.04885713,57969.0,57964.0,0.172519]
["bitfinex","BTCUSD",1726514537058,0.04885713,57968.0,57964.0,0.172519]
["bitfinex","BTCUSD",1726514537324,0.37206667,57973.0,57962.0,0.000818]
["bitfinex","BTCUSD",1726514537325,0.07876969,57973.0,57962.0,0.000818]
["bitfinex","BTCUSD",1726514537539,0.04850841,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1726514537763,0.02985345,57972.0,57969.0,0.172504]
["bitfinex","BTCUSD",1726514537998,0.05169202,57975.0,57969.0,0.172504]
["bitfinex","BTCUSD",1726514538224,0.0783654,57971.0,57970.0,0.172503]
["bitfinex","BTCUSD",1726514538448,0.0783654,57971.0,57970.0,0.517509]
["bitfinex","BTCUSD",1726514538682,0.05169202,57977.0,57971.0,0.023]
["bitfinex","BTCUSD",1726514538927,0.05169202,57990.0,57976.0,0.023]
["bitfinex","BTCUSD",1726514539168,1.11420108,57992.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726514539169,1.08835506,57992.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726514539380,1.08835506,57992.0,57987.0,0.172451]
["bitfinex","BTCUSD",1726514539381,0.001636,57992.0,57987.0,0.172451]
["bitfinex","BTCUSD",1726514539621,0.05332802,57992.0,57987.0,0.172451]
["bitfinex","BTCUSD",1726514539864,0.05332802,57992.0,57988.0,0.172446]
["bitfinex","BTCUSD",1726514540100,0.05332802,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726514540340,0.001636,57992.0,57991.0,0.517321]
["bitfinex","BTCUSD",1726514540746,0.02870317,57992.0,57991.0,0.517321]
["bitfinex","BTCUSD",1726514541199,0.001636,57992.0,57991.0,0.517321]
["bitfinex","BTCUSD",1726514541893,0.001636,57992.0,57991.0,0.524321]
["bitfinex","BTCUSD",1726514542535,0.001636,57992.0,57991.0,0.517321]
["bitfinex","BTCUSD",1726514543374,0.001636,57992.0,57991.0,0.524321]
["bitfinex","BTCUSD",1726514543603,0.001636,57992.0,57991.0,0.517321]
["bitfinex","BTCUSD",1726514543813,0.02870297,57992.0,57991.0,0.530321]
["bitfinex","BTCUSD",1726514544270,0.02870297,57992.0,57991.0,0.524321]
["bitfinex","BTCUSD",1726514544489,0.02870297,57992.0,57991.0,0.18244]
["bitfinex","BTCUSD",1726514544721,0.02870297,57992.0,57991.0,0.17544]
["bitfinex","BTCUSD",1726514545398,0.02870297,57992.0,57991.0,0.17844]
["bitfinex","BTCUSD",1726514545612,0.02870297,57992.0,57991.0,0.006]
["bitfinex","BTCUSD",1726514546281,0.02870297,57992.0,57991.0,0.003]
["bitfinex","BTCUSD",1726514546490,0.02870297,57992.0,57991.0,0.17544]
["bitfinex","BTCUSD",1726514546913,0.02870297,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726514547123,0.02970297,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726514547612,0.02870297,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726514547854,0.001636,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726514548064,0.002636,57992.0,57990.0,0.172443]
["bitfinex","BTCUSD",1726514548279,0.002636,57992.0,57989.0,0.172446]
["bitfinex","BTCUSD",1726514548493,0.002636,57992.0,57990.0,0.172443]
["bitfinex","BTCUSD",1726514548718,0.002636,57992.0,57990.0,0.172441]
["bitfinex","BTCUSD",1726514548930,0.002636,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726514549176,0.002636,57992.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726514549849,0.04049764,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726514550302,0.04149764,57992.0,57990.0,0.172443]
["bitfinex","BTCUSD",1726514550541,0.04149764,57992.0,57988.0,0.344895]
["bitfinex","BTCUSD",1726514550542,0.002636,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726514550775,0.04818413,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726514550984,0.04718413,57992.0,57991.0,0.862202]
["bitfinex","BTCUSD",1726514551204,0.04818413,57992.0,57991.0,0.862202]
["bitfinex","BTCUSD",1726514551444,0.02970393,57992.0,57991.0,1.42891162]
["bitfinex","BTCUSD",1726514551683,0.04818309,57992.0,57991.0,1.42891162]
["bitfinex","BTCUSD",1726514551919,0.04818309,57992.0,57991.0,1.80837262]
["bitfinex","BTCUSD",1726514552151,0.04818309,57992.0,57991.0,1.55479162]
["bitfinex","BTCUSD",1726514552376,0.04818309,57992.0,57991.0,1.89967262]
["bitfinex","BTCUSD",1726514552591,0.04818309,57992.0,57991.0,1.55479162]
["bitfinex","BTCUSD",1726514553023,0.04718309,57992.0,57991.0,1.55479162]
["bitfinex","BTCUSD",1726514553444,0.04718309,57992.0,57991.0,1.91367262]
["bitfinex","BTCUSD",1726514553890,0.04718309,57992.0,57991.0,1.55479162]
["bitfinex","BTCUSD",1726514554125,0.04718309,57992.0,57991.0,1.92767262]
["bitfinex","BTCUSD",1726514554383,0.02870393,57992.0,57991.0,1.91367262]
["bitfinex","BTCUSD",1726514554603,0.02870393,57992.0,57991.0,1.56879162]
["bitfinex","BTCUSD",1726514554808,0.04717142,57992.0,57991.0,1.56879162]
["bitfinex","BTCUSD",1726514555271,0.02870393,57992.0,57991.0,1.56879162]
["bitfinex","BTCUSD",1726514555957,0.04719322,57992.0,57991.0,1.56879162]
["bitfinex","BTCUSD",1726514556167,0.04719322,57992.0,57991.0,1.58279162]
["bitfinex","BTCUSD",1726514556392,0.02870393,57992.0,57991.0,1.56879162]
["bitfinex","BTCUSD",1726514556624,0.02870393,57992.0,57991.0,1.55479162]
["bitfinex","BTCUSD",1726514556848,0.02870393,57992.0,57991.0,1.58279162]
["bitfinex","BTCUSD",1726514557076,0.02870393,57992.0,57991.0,1.56879162]
["bitfinex","BTCUSD",1726514557534,0.02870393,57992.0,57991.0,1.55479162]
["bitfinex","BTCUSD",1726514557760,0.04718177,57992.0,57991.0,1.56779162]
["bitfinex","BTCUSD",1726514558007,0.04718177,57992.0,57991.0,1.382963]
["bitfinex","BTCUSD",1726514558008,0.02011384,57992.0,57991.0,1.382963]
["bitfinex","BTCUSD",1726514558252,0.02011389,57992.0,57991.0,1.382963]
["bitfinex","BTCUSD",1726514558720,0.02011389,57992.0,57991.0,0.889202]
["bitfinex","BTCUSD",1726514558968,0.02011389,57992.0,57991.0,0.544321]
["bitfinex","BTCUSD",1726514559226,0.001636,57992.0,57991.0,0.544321]
["bitfinex","BTCUSD",1726514559459,0.02010918,57992.0,57991.0,0.889202]
["bitfinex","BTCUSD",1726514559948,0.02010918,57992.0,57991.0,1.08803062]
["bitfinex","BTCUSD",1726514560200,0.02010918,57992.0,57991.0,1.11103062]
["bitfinex","BTCUSD",1726514560504,0.02010918,57992.0,57991.0,1.55591162]
["bitfinex","BTCUSD",1726514560696,0.001636,57992.0,57991.0,1.90079262]
["bitfinex","BTCUSD",1726514560955,0.001636,57992.0,57991.0,2.01189262]
["bitfinex","BTCUSD",1726514561191,0.001636,57992.0,57991.0,2.05655498]
["bitfinex","BTCUSD",1726514561432,0.000817,57997.0,57996.0,2.03623762]
["bitfinex","BTCUSD",1726514561670,0.000817,57997.0,57996.0,2.38108862]
["bitfinex","BTCUSD",1726514562632,0.000817,57997.0,57996.0,2.37908862]
["bitfinex","BTCUSD",1726514562872,0.000817,57997.0,57996.0,2.38108862]
["bitfinex","BTCUSD",1726514563351,0.000817,57997.0,57996.0,2.39508862]
["bitfinex","BTCUSD",1726514563829,0.000817,57997.0,57996.0,2.40908862]
["bitfinex","BTCUSD",1726514567270,0.000817,57997.0,57996.0,2.03223762]
["bitfinex","BTCUSD",1726514567714,0.000817,57997.0,57996.0,2.40708862]
["bitfinex","BTCUSD",1726514570220,0.000817,57997.0,57996.0,2.40908862]
["bitfinex","BTCUSD",1726514571753,0.000817,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1726514571967,0.0037905,58005.0,58004.0,0.65570962]
["bitfinex","BTCUSD",1726514572183,0.0037905,58005.0,58004.0,1.34531562]
["bitfinex","BTCUSD",1726514572400,5e-07,58005.0,58004.0,2.37972462]
["bitfinex","BTCUSD",1726514572631,0.02705686,58007.0,58006.0,1.238768]
["bitfinex","BTCUSD",1726514572892,0.02705686,58007.0,58006.0,1.373348]
["bitfinex","BTCUSD",1726514573114,0.02705686,58007.0,58006.0,1.396348]
["bitfinex","BTCUSD",1726514573346,0.02705686,58007.0,58006.0,2.08593]
["bitfinex","BTCUSD",1726514574732,0.001636,58020.0,58019.0,1.674213]
["bitfinex","BTCUSD",1726514574971,0.001636,58020.0,58019.0,1.87304162]
["bitfinex","BTCUSD",1726514575183,0.02868786,58020.0,58019.0,1.87304162]
["bitfinex","BTCUSD",1726514575403,0.02868786,58020.0,58019.0,1.90762162]
["bitfinex","BTCUSD",1726514575856,0.02868786,58020.0,58019.0,2.36313562]
["bitfinex","BTCUSD",1726514576307,0.02868786,58020.0,58019.0,2.37613562]
["bitfinex","BTCUSD",1726514576531,0.2602966,58036.0,58026.0,0.03]
["bitfinex","BTCUSD",1726514576532,0.001638,58036.0,58026.0,0.03]
["bitfinex","BTCUSD",1726514576773,0.001638,58036.0,58035.0,0.87333662]
["bitfinex","BTCUSD",1726514576983,0.001638,58036.0,58035.0,1.56257462]
["bitfinex","BTCUSD",1726514577221,0.001638,58036.0,58035.0,1.90719362]
["bitfinex","BTCUSD",1726514578304,0.001638,58036.0,58035.0,1.92119362]
["bitfinex","BTCUSD",1726514578536,0.001638,58036.0,58035.0,1.93519362]
["bitfinex","BTCUSD",1726514578766,0.001638,58036.0,58035.0,1.92119362]
["bitfinex","BTCUSD",1726514579211,0.001638,58036.0,58035.0,1.90719362]
["bitfinex","BTCUSD",1726514579444,0.001638,58036.0,58035.0,1.92019362]
["bitfinex","BTCUSD",1726514580626,0.001638,58036.0,58035.0,1.52799462]
["bitfinex","BTCUSD",1726514581096,0.001638,58036.0,58035.0,1.55599462]
["bitfinex","BTCUSD",1726514581569,0.001638,58036.0,58035.0,1.54199462]
["bitfinex","BTCUSD",1726514581813,0.001638,58036.0,58035.0,1.55499462]
["bitfinex","BTCUSD",1726514582288,0.001638,58036.0,58035.0,1.52799462]
["bitfinex","BTCUSD",1726514582516,0.001638,58036.0,58035.0,1.55499462]
["bitfinex","BTCUSD",1726514582745,0.001638,58036.0,58035.0,1.54099462]
["bitfinex","BTCUSD",1726514583965,0.001638,58036.0,58035.0,1.52799462]
["bitfinex","BTCUSD",1726514584207,0.001638,58036.0,58035.0,1.54499462]
["bitfinex","BTCUSD",1726514584682,0.001638,58036.0,58035.0,1.52799462]
["bitfinex","BTCUSD",1726514584888,0.001638,58036.0,58035.0,1.53699462]
["bitfinex","BTCUSD",1726514585186,0.001638,58036.0,58035.0,1.54699462]
["bitfinex","BTCUSD",1726514585446,0.001638,58036.0,58035.0,1.54899462]
["bitfinex","BTCUSD",1726514585681,0.001638,58036.0,58035.0,1.89361362]
["bitfinex","BTCUSD",1726514586408,0.001638,58036.0,58035.0,1.54699462]
["bitfinex","BTCUSD",1726514587118,0.001638,58036.0,58035.0,1.89161362]
["bitfinex","BTCUSD",1726514587352,0.001638,58036.0,58035.0,1.91865362]
["bitfinex","BTCUSD",1726514587599,0.001638,58036.0,58035.0,1.91839772]
["bitfinex","BTCUSD",1726514588027,0.001638,58036.0,58035.0,1.57377872]
["bitfinex","BTCUSD",1726514588529,0.001638,58036.0,58035.0,1.91839772]
["bitfinex","BTCUSD",1726514590416,0.001638,58036.0,58035.0,1.90839772]
["bitfinex","BTCUSD",1726514590897,0.001638,58036.0,58035.0,1.56677872]
["bitfinex","BTCUSD",1726514591139,0.001638,58036.0,58035.0,1.55477872]
["bitfinex","BTCUSD",1726514591389,0.001638,58036.0,58035.0,1.57977872]
["bitfinex","BTCUSD",1726514591873,0.001638,58036.0,58035.0,1.56877872]
["bitfinex","BTCUSD",1726514592457,0.001638,58036.0,58035.0,1.58177872]
["bitfinex","BTCUSD",1726514594422,0.001638,58036.0,58035.0,1.23715972]
["bitfinex","BTCUSD",1726514595688,0.001638,58036.0,58035.0,1.58177872]
["bitfinex","BTCUSD",1726514596496,0.001638,58036.0,58035.0,1.23715972]
["bitfinex","BTCUSD",1726514597154,0.001638,58036.0,58035.0,0.6937121]
["bitfinex","BTCUSD",1726514597390,0.02029568,58036.0,58035.0,0.6937121]
["bitfinex","BTCUSD",1726514597683,0.02029568,58036.0,58035.0,1.0380752]
["bitfinex","BTCUSD",1726514597918,0.02029568,58036.0,58035.0,1.20986382]
["bitfinex","BTCUSD",1726514598825,0.02029568,58036.0,58035.0,1.55448282]
["bitfinex","BTCUSD",1726514599504,0.001638,58036.0,58035.0,1.55448282]
["bitfinex","BTCUSD",1726514599712,0.02028006,58036.0,58035.0,1.55448282]
["bitfinex","BTCUSD",1726514599949,0.001638,58036.0,58035.0,1.55448282]
["bitfinex","BTCUSD",1726514600177,0.02028007,58036.0,58035.0,1.55448282]
["bitfinex","BTCUSD",1726514600409,0.05010728,58036.0,58035.0,1.55448282]
["bitfinex","BTCUSD",1726514601222,0.05010728,58036.0,58035.0,1.20986382]
["bitfinex","BTCUSD",1726514602096,0.05010728,58036.0,58035.0,1.55448282]
["bitfinex","BTCUSD",1726514602304,0.07715058,58036.0,58035.0,1.55448282]
["bitfinex","BTCUSD",1726514603618,0.001636,58046.0,58045.0,0.17228]
["bitfinex","BTCUSD",1726514603839,0.000818,58047.0,58046.0,0.669831]
["bitfinex","BTCUSD",1726514604155,0.001636,58055.0,58052.0,0.032]
["bitfinex","BTCUSD",1726514604383,0.0037905,58057.0,58056.0,1.21306362]
["bitfinex","BTCUSD",1726514604625,0.0037905,58057.0,58056.0,1.61755762]
["bitfinex","BTCUSD",1726514604842,0.0037905,58057.0,58056.0,1.99663162]
["bitfinex","BTCUSD",1726514605651,0.0037905,58057.0,58056.0,1.99863162]
["bitfinex","BTCUSD",1726514605883,0.0037905,58057.0,58056.0,2.01263162]
["bitfinex","BTCUSD",1726514606112,0.0037905,58057.0,58056.0,1.99863162]
["bitfinex","BTCUSD",1726514606344,0.0037905,58057.0,58056.0,2.01263162]
["bitfinex","BTCUSD",1726514607430,0.0037905,58057.0,58056.0,2.02299265]
["bitfinex","BTCUSD",1726514607933,0.0037905,58057.0,58056.0,2.03699265]
["bitfinex","BTCUSD",1726514608143,0.0037905,58074.0,58073.0,1.52720762]
["bitfinex","BTCUSD",1726514608389,0.0037905,58074.0,58073.0,1.59378762]
["bitfinex","BTCUSD",1726514608607,0.0031513,58085.0,58078.0,1.52710262]
["bitfinex","BTCUSD",1726514608846,0.0031513,58085.0,58078.0,1.52910262]
["bitfinex","BTCUSD",1726514609078,0.0031513,58085.0,58078.0,1.87146662]
["bitfinex","BTCUSD",1726514609288,0.0031513,58085.0,58078.0,1.52710262]
["bitfinex","BTCUSD",1726514610196,0.0031513,58085.0,58078.0,1.53727343]
["bitfinex","BTCUSD",1726514610653,0.0031513,58085.0,58078.0,1.52710262]
["bitfinex","BTCUSD",1726514610885,0.0031513,58085.0,58078.0,1.54110262]
["bitfinex","BTCUSD",1726514611344,0.0031513,58085.0,58078.0,0.630546]
["bitfinex","BTCUSD",1726514611554,0.0031513,58085.0,58078.0,0.97491]
["bitfinex","BTCUSD",1726514611799,0.0031513,58085.0,58078.0,1.51810262]
["bitfinex","BTCUSD",1726514612022,0.0031513,58085.0,58078.0,1.53110262]
["bitfinex","BTCUSD",1726514612464,0.0031513,58085.0,58078.0,1.20973862]
["bitfinex","BTCUSD",1726514613178,0.0031513,58085.0,58078.0,0.322182]
["bitfinex","BTCUSD",1726514613414,0.0031513,58085.0,58078.0,1.01091]
["bitfinex","BTCUSD",1726514613839,0.0031513,58085.0,58078.0,1.20973862]
["bitfinex","BTCUSD",1726514614502,0.0031513,58085.0,58078.0,1.55410262]
["bitfinex","BTCUSD",1726514614944,0.02784082,58079.0,58078.0,1.55410262]
["bitfinex","BTCUSD",1726514617730,0.02784082,58079.0,58078.0,1.3550181]
["bitfinex","BTCUSD",1726514617962,0.000818,58079.0,58078.0,1.3550181]
["bitfinex","BTCUSD",1726514618419,0.000818,58079.0,58078.0,1.0106541]
["bitfinex","BTCUSD",1726514618886,0.000818,58079.0,58078.0,1.3550181]
["bitfinex","BTCUSD",1726514619121,0.000818,58079.0,58078.0,1.55384672]
["bitfinex","BTCUSD",1726514619351,0.000818,58079.0,58078.0,1.54084672]
["bitfinex","BTCUSD",1726514619819,0.000818,58079.0,58078.0,1.53284672]
["bitfinex","BTCUSD",1726514620057,0.000818,58079.0,58078.0,1.53984672]
["bitfinex","BTCUSD",1726514621089,0.02784038,58079.0,58078.0,1.52684672]
["bitfinex","BTCUSD",1726514621326,0.02784038,58079.0,58078.0,1.54184672]
["bitfinex","BTCUSD",1726514622271,0.02784038,58079.0,58078.0,1.88621072]
["bitfinex","BTCUSD",1726514622504,0.02784038,58079.0,58078.0,1.54184672]
["bitfinex","BTCUSD",1726514627221,0.02784038,58079.0,58078.0,1.3430181]
["bitfinex","BTCUSD",1726514627935,0.000818,58079.0,58078.0,1.3430181]
["bitfinex","BTCUSD",1726514629197,0.000818,58079.0,58078.0,1.92769272]
["bitfinex","BTCUSD",1726514629912,0.000818,58079.0,58078.0,1.3349201]
["bitfinex","BTCUSD",1726514630382,0.000818,58079.0,58078.0,1.3489201]
["bitfinex","BTCUSD",1726514631144,0.02783963,58079.0,58078.0,1.3489201]
["bitfinex","BTCUSD",1726514631388,0.02783963,58079.0,58078.0,1.3629201]
["bitfinex","BTCUSD",1726514631628,0.04628099,58079.0,58078.0,1.3560181]
["bitfinex","BTCUSD",1726514632337,0.04628099,58079.0,58078.0,0.9116541]
["bitfinex","BTCUSD",1726514632564,0.04628099,58079.0,58078.0,0.5442901]
["bitfinex","BTCUSD",1726514632979,0.04628099,58079.0,58078.0,0.8886541]
["bitfinex","BTCUSD",1726514633635,0.04628099,58079.0,58078.0,0.8976541]
["bitfinex","BTCUSD",1726514633850,0.04628099,58079.0,58078.0,0.9026541]
["bitfinex","BTCUSD",1726514634083,0.02783963,58079.0,58078.0,0.8976541]
["bitfinex","BTCUSD",1726514634304,0.04625803,58079.0,58078.0,1.2420181]
["bitfinex","BTCUSD",1726514634530,0.04625803,58079.0,58078.0,1.2490181]
["bitfinex","BTCUSD",1726514634757,0.04625803,58079.0,58078.0,1.2280181]
["bitfinex","BTCUSD",1726514635040,0.04625803,58079.0,58078.0,1.42684672]
["bitfinex","BTCUSD",1726514635273,0.04625803,58079.0,58078.0,1.43247872]
["bitfinex","BTCUSD",1726514635502,0.04625803,58079.0,58078.0,1.2336501]
["bitfinex","BTCUSD",1726514635732,0.04625803,58079.0,58078.0,1.2296501]
["bitfinex","BTCUSD",1726514635963,0.04625803,58079.0,58078.0,1.2346501]
["bitfinex","BTCUSD",1726514636178,0.04625803,58079.0,58078.0,0.8962861]
["bitfinex","BTCUSD",1726514636658,0.04625803,58079.0,58078.0,1.2406501]
["bitfinex","BTCUSD",1726514637573,0.02783963,58079.0,58078.0,1.2406501]
["bitfinex","BTCUSD",1726514637807,0.01923105,58079.0,58078.0,1.2406501]
["bitfinex","BTCUSD",1726514638232,0.01923105,58079.0,58078.0,1.5850141]
["bitfinex","BTCUSD",1726514638442,0.01923105,58079.0,58078.0,1.2406501]
["bitfinex","BTCUSD",1726514639805,0.0192089,58079.0,58078.0,1.5850141]
["bitfinex","BTCUSD",1726514640026,0.0192089,58079.0,58078.0,1.2406501]
["bitfinex","BTCUSD",1726514640290,0.0192089,58079.0,58078.0,1.5850141]
["bitfinex","BTCUSD",1726514640524,0.0192089,58079.0,58078.0,1.2598591]
["bitfinex","BTCUSD",1726514640983,0.000818,58079.0,58078.0,1.2598591]
["bitfinex","BTCUSD",1726514641166,0.01920223,58079.0,58078.0,1.2598591]
["bitfinex","BTCUSD",1726514641427,0.01920998,58079.0,58078.0,1.2598591]
["bitfinex","BTCUSD",1726514641658,0.01920998,58079.0,58078.0,1.6042231]
["bitfinex","BTCUSD",1726514642345,0.01920998,58079.0,58078.0,1.8277231]
["bitfinex","BTCUSD",1726514642559,0.01917027,58079.0,58078.0,1.8277231]
["bitfinex","BTCUSD",1726514642808,0.02702162,58083.0,58082.0,2.02387]
["bitfinex","BTCUSD",1726514643042,0.02702162,58083.0,58082.0,1.87135862]
["bitfinex","BTCUSD",1726514643727,0.02702162,58083.0,58082.0,1.90593862]
["bitfinex","BTCUSD",1726514644214,0.02702162,58083.0,58082.0,1.91629896]
["bitfinex","BTCUSD",1726514645545,0.02702162,58083.0,58082.0,1.93029896]
["bitfinex","BTCUSD",1726514646204,0.02702162,58083.0,58082.0,1.93229896]
["bitfinex","BTCUSD",1726514646429,0.02702162,58083.0,58082.0,1.94629896]
["bitfinex","BTCUSD",1726514646676,0.02783762,58083.0,58082.0,1.94429896]
["bitfinex","BTCUSD",1726514647139,0.02783762,58083.0,58082.0,1.93029896]
["bitfinex","BTCUSD",1726514647635,0.02783762,58083.0,58082.0,2.28863896]
["bitfinex","BTCUSD",1726514647854,0.000816,58083.0,58082.0,1.70053]
["bitfinex","BTCUSD",1726514648512,0.000816,58083.0,58082.0,1.73253]
["bitfinex","BTCUSD",1726514648734,0.0031513,58085.0,58084.0,1.59355662]
["bitfinex","BTCUSD",1726514648986,0.0031513,58085.0,58084.0,2.26913383]
["bitfinex","BTCUSD",1726514649207,0.0031513,58085.0,58084.0,1.98719947]
["bitfinex","BTCUSD",1726514649430,0.0031513,58085.0,58084.0,1.93588462]
["bitfinex","BTCUSD",1726514649648,0.0031513,58085.0,58084.0,2.26992898]
["bitfinex","BTCUSD",1726514650364,0.0031513,58085.0,58084.0,1.74045631]
["bitfinex","BTCUSD",1726514651473,0.0031513,58085.0,58084.0,1.663476]
["bitfinex","BTCUSD",1726514651740,0.0031513,58085.0,58084.0,1.75188079]
["bitfinex","BTCUSD",1726514652430,0.0031513,58085.0,58084.0,0.94022479]
["bitfinex","BTCUSD",1726514653410,0.0031513,58085.0,58084.0,0.88882]
["bitfinex","BTCUSD",1726514653648,0.0031513,58085.0,58084.0,0.553492]
["bitfinex","BTCUSD",1726514653927,0.0031513,58085.0,58084.0,0.014]
["bitfinex","BTCUSD",1726514654196,0.1029513,58085.0,58084.0,0.017]
["bitfinex","BTCUSD",1726514654398,0.1029513,58085.0,58084.0,0.014]
["bitfinex","BTCUSD",1726514654872,0.1029513,58085.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726514654873,0.12123736,58085.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726514655109,0.172173,58081.0,58078.0,0.001632]
["bitfinex","BTCUSD",1726514655347,0.01828606,58080.0,58078.0,0.001632]
["bitfinex","BTCUSD",1726514655590,0.0998,58084.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726514655804,0.01825983,58083.0,58078.0,0.001632]
["bitfinex","BTCUSD",1726514656037,0.01825983,58082.0,58081.0,0.172171]
["bitfinex","BTCUSD",1726514656280,0.01825983,58082.0,58081.0,0.860863]
["bitfinex","BTCUSD",1726514656506,0.01825983,58082.0,58081.0,1.227209]
["bitfinex","BTCUSD",1726514656773,0.01825983,58082.0,58081.0,0.982863]
["bitfinex","BTCUSD",1726514656985,0.0041513,58085.0,58084.0,1.205148]
["bitfinex","BTCUSD",1726514657215,0.0031513,58085.0,58084.0,1.205148]
["bitfinex","BTCUSD",1726514657434,0.0031513,58085.0,58084.0,1.42597662]
["bitfinex","BTCUSD",1726514657435,0.02135027,58085.0,58084.0,1.42597662]
["bitfinex","BTCUSD",1726514657652,0.02135027,58085.0,58084.0,1.77030462]
["bitfinex","BTCUSD",1726514658966,0.02135027,58085.0,58084.0,1.42997662]
["bitfinex","BTCUSD",1726514659200,0.02135027,58085.0,58084.0,1.231148]
["bitfinex","BTCUSD",1726514659691,0.02135027,58085.0,58084.0,1.236148]
["bitfinex","BTCUSD",1726514660564,0.04837042,58085.0,58084.0,1.236148]
["bitfinex","BTCUSD",1726514660796,0.02140138,58085.0,58084.0,1.236148]
["bitfinex","BTCUSD",1726514661020,0.02140138,58085.0,58084.0,1.43497662]
["bitfinex","BTCUSD",1726514662366,0.0031513,58085.0,58084.0,1.43497662]
["bitfinex","BTCUSD",1726514662601,0.02139762,58085.0,58084.0,1.43497662]
["bitfinex","BTCUSD",1726514663059,0.04841719,58085.0,58084.0,1.77930462]
["bitfinex","BTCUSD",1726514663756,0.03017087,58085.0,58084.0,1.77930462]
["bitfinex","BTCUSD",1726514663970,0.04842692,58085.0,58084.0,1.77930462]
["bitfinex","BTCUSD",1726514664497,0.00221742,58091.0,58090.0,1.228025]
["bitfinex","BTCUSD",1726514665128,0.02923477,58091.0,58090.0,1.228025]
["bitfinex","BTCUSD",1726514666948,0.03023477,58091.0,58090.0,1.228025]
["bitfinex","BTCUSD",1726514667625,0.02923477,58091.0,58090.0,1.228025]
["bitfinex","BTCUSD",1726514668071,0.02923477,58091.0,58090.0,1.233025]
["bitfinex","BTCUSD",1726514668529,0.02923477,58091.0,58090.0,1.231025]
["bitfinex","BTCUSD",1726514668761,0.02923477,58091.0,58090.0,1.236025]
["bitfinex","BTCUSD",1726514669019,0.02523565,58091.0,58090.0,1.236025]
["bitfinex","BTCUSD",1726514669258,0.05164307,58105.0,58090.0,1.236025]
["bitfinex","BTCUSD",1726514669259,0.0037905,58109.0,58108.0,0.516279]
["bitfinex","BTCUSD",1726514669481,0.0037905,58109.0,58108.0,1.40347962]
["bitfinex","BTCUSD",1726514669730,0.0037905,58109.0,58108.0,1.41513604]
["bitfinex","BTCUSD",1726514670177,0.0037905,58109.0,58108.0,1.204651]
["bitfinex","BTCUSD",1726514670630,0.0037905,58109.0,58108.0,1.40547962]
["bitfinex","BTCUSD",1726514670900,0.0037905,58109.0,58108.0,1.40347962]
["bitfinex","BTCUSD",1726514671137,0.0037905,58109.0,58108.0,1.41647962]
["bitfinex","BTCUSD",1726514671410,0.0037905,58109.0,58108.0,1.40347962]
["bitfinex","BTCUSD",1726514672094,0.0037905,58109.0,58108.0,1.41547962]
["bitfinex","BTCUSD",1726514672563,0.0046065,58109.0,58108.0,1.41547962]
["bitfinex","BTCUSD",1726514672806,0.0046065,58109.0,58108.0,1.42947962]
["bitfinex","BTCUSD",1726514673739,0.0046065,58109.0,58108.0,1.41747962]
["bitfinex","BTCUSD",1726514673955,0.0046065,58109.0,58108.0,1.40347962]
["bitfinex","BTCUSD",1726514674171,0.0046065,58109.0,58108.0,1.75466562]
["bitfinex","BTCUSD",1726514674390,0.0046065,58109.0,58108.0,1.41847962]
["bitfinex","BTCUSD",1726514674611,0.0046065,58109.0,58108.0,1.40347962]
["bitfinex","BTCUSD",1726514674891,0.0046065,58109.0,58108.0,1.41147962]
["bitfinex","BTCUSD",1726514675363,0.0046065,58109.0,58108.0,1.75566562]
["bitfinex","BTCUSD",1726514676005,0.0056065,58109.0,58108.0,1.76566562]
["bitfinex","BTCUSD",1726514677132,0.000817,58116.0,58115.0,0.172072]
["bitfinex","BTCUSD",1726514677371,0.000817,58116.0,58115.0,1.18219062]
["bitfinex","BTCUSD",1726514677614,0.000817,58116.0,58115.0,1.8739212]
["bitfinex","BTCUSD",1726514677859,0.000817,58116.0,58115.0,2.2180662]
["bitfinex","BTCUSD",1726514678095,0.000817,58116.0,58115.0,2.2200662]
["bitfinex","BTCUSD",1726514678314,1e-06,58116.0,58115.0,2.6287912]
["bitfinex","BTCUSD",1726514679082,1e-06,58116.0,58115.0,2.68493977]
["bitfinex","BTCUSD",1726514679250,1e-06,58116.0,58115.0,2.85617558]
["bitfinex","BTCUSD",1726514679465,0.0031513,58119.0,58118.0,2.082278]
["bitfinex","BTCUSD",1726514680412,0.0031513,58119.0,58118.0,2.080278]
["bitfinex","BTCUSD",1726514680916,0.0031513,58119.0,58118.0,2.094278]
["bitfinex","BTCUSD",1726514681152,0.0031513,58119.0,58118.0,2.096278]
["bitfinex","BTCUSD",1726514681629,0.0031513,58119.0,58118.0,2.110278]
["bitfinex","BTCUSD",1726514681885,0.0031513,58119.0,58118.0,1.764151]
["bitfinex","BTCUSD",1726514682125,0.0031513,58119.0,58118.0,2.108278]
["bitfinex","BTCUSD",1726514682851,0.0031513,58119.0,58118.0,1.764151]
["bitfinex","BTCUSD",1726514683309,0.0031513,58119.0,58118.0,2.108278]
["bitfinex","BTCUSD",1726514683532,0.0031513,58119.0,58118.0,1.764151]
["bitfinex","BTCUSD",1726514683983,0.0031513,58119.0,58118.0,2.108278]
["bitfinex","BTCUSD",1726514684435,0.02700111,58133.0,58132.0,1.204154]
["bitfinex","BTCUSD",1726514685599,0.02700111,58133.0,58132.0,1.211154]
["bitfinex","BTCUSD",1726514686289,0.02700111,58133.0,58132.0,1.219154]
["bitfinex","BTCUSD",1726514687657,0.076,58140.0,58132.0,1.219154]
["bitfinex","BTCUSD",1726514687892,0.076,58140.0,58137.0,0.516021]
["bitfinex","BTCUSD",1726514688125,0.01883147,58138.0,58137.0,0.516021]
["bitfinex","BTCUSD",1726514688774,0.01883148,58138.0,58137.0,0.516021]
["bitfinex","BTCUSD",1726514689268,0.01883148,58138.0,58137.0,0.860035]
["bitfinex","BTCUSD",1726514690387,0.01883148,58138.0,58137.0,0.862035]
["bitfinex","BTCUSD",1726514690617,0.01883148,58138.0,58137.0,0.864035]
["bitfinex","BTCUSD",1726514691725,0.01883604,58138.0,58137.0,0.864035]
["bitfinex","BTCUSD",1726514692148,0.04583547,58138.0,58137.0,0.864035]
["bitfinex","BTCUSD",1726514694877,0.04583547,58138.0,58137.0,0.176007]
["bitfinex","BTCUSD",1726514695100,0.31483947,58138.0,58137.0,0.004]
["bitfinex","BTCUSD",1726514695316,1.00285747,58138.0,58137.0,0.004]
["bitfinex","BTCUSD",1726514695502,1.20168609,58138.0,58137.0,0.004]
["bitfinex","BTCUSD",1726514695750,1.54569509,58138.0,58137.0,0.004]
["bitfinex","BTCUSD",1726514695979,1.00285747,58138.0,58137.0,0.004]
["bitfinex","BTCUSD",1726514696205,1.00285747,58138.0,58137.0,0.002]
["bitfinex","BTCUSD",1726514696420,1.11082482,58138.0,58137.0,0.002]
["bitfinex","BTCUSD",1726514696631,0.172036,58128.0,58123.0,0.172047]
["bitfinex","BTCUSD",1726514696883,0.34405,58132.0,58119.0,0.344116]
["bitfinex","BTCUSD",1726514696884,0.344081,58126.0,58119.0,0.344116]
["bitfinex","BTCUSD",1726514697110,0.01802004,58125.0,58122.0,0.17205]
["bitfinex","BTCUSD",1726514697345,0.0934,58127.0,58125.0,0.172043]
["bitfinex","BTCUSD",1726514697571,0.02700363,58125.0,58124.0,0.172045]
["bitfinex","BTCUSD",1726514697785,0.02700363,58125.0,58122.0,0.172049]
["bitfinex","BTCUSD",1726514698021,0.01805965,58125.0,58122.0,0.17205]
["bitfinex","BTCUSD",1726514698242,0.01805965,58124.0,58122.0,0.17205]
["bitfinex","BTCUSD",1726514698477,0.01805965,58123.0,58120.0,0.172055]
["bitfinex","BTCUSD",1726514698696,0.265437,58127.0,58119.0,0.344118]
["bitfinex","BTCUSD",1726514698908,0.19009219,58126.0,58119.0,0.344118]
["bitfinex","BTCUSD",1726514699120,0.01805219,58125.0,58123.0,0.172048]
["bitfinex","BTCUSD",1726514699334,0.01805219,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1726514699550,0.01805219,58124.0,58122.0,0.172051]
["bitfinex","BTCUSD",1726514699764,0.01805219,58123.0,58122.0,0.172051]
["bitfinex","BTCUSD",1726514699980,0.01805219,58123.0,58119.0,0.344118]
["bitfinex","BTCUSD",1726514700199,0.0822,58124.0,58122.0,0.172051]
["bitfinex","BTCUSD",1726514700432,0.01799784,58123.0,58120.0,0.20226957]
["bitfinex","BTCUSD",1726514700692,0.003,58127.0,58112.0,0.1]
["bitfinex","BTCUSD",1726514700693,0.003,58127.0,58126.0,0.8602]
["bitfinex","BTCUSD",1726514700907,0.003,58127.0,58126.0,1.05802862]
["bitfinex","BTCUSD",1726514701153,0.003,58127.0,58126.0,1.40210862]
["bitfinex","BTCUSD",1726514701154,0.02097019,58127.0,58126.0,1.40210862]
["bitfinex","BTCUSD",1726514701390,0.02097019,58127.0,58126.0,1.40010862]
["bitfinex","BTCUSD",1726514701640,0.01797019,58127.0,58126.0,1.40010862]
["bitfinex","BTCUSD",1726514702137,0.02097019,58127.0,58126.0,1.40010862]
["bitfinex","BTCUSD",1726514702372,0.01797019,58127.0,58126.0,1.40010862]
["bitfinex","BTCUSD",1726514702604,0.01797019,58127.0,58126.0,1.40610862]
["bitfinex","BTCUSD",1726514703496,0.01897019,58127.0,58126.0,1.40710862]
["bitfinex","BTCUSD",1726514704815,0.01897019,58127.0,58126.0,1.41410862]
["bitfinex","BTCUSD",1726514706394,0.03619019,58127.0,58126.0,1.41410862]
["bitfinex","BTCUSD",1726514707293,0.03619019,58127.0,58126.0,0.8712]
["bitfinex","BTCUSD",1726514708019,0.03619019,58127.0,58126.0,0.52712]
["bitfinex","BTCUSD",1726514708291,0.03619019,58127.0,58126.0,0.18304]
["bitfinex","BTCUSD",1726514708533,0.03619019,58127.0,58126.0,0.8712]
["bitfinex","BTCUSD",1726514708939,0.05420618,58127.0,58126.0,0.8712]
["bitfinex","BTCUSD",1726514709440,0.05420618,58127.0,58126.0,0.18304]
["bitfinex","BTCUSD",1726514709671,0.05420618,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1726514709924,0.05320618,58127.0,58126.0,0.007]
["bitfinex","BTCUSD",1726514710179,0.05320618,58127.0,58122.0,0.172051]
["bitfinex","BTCUSD",1726514710180,0.17204,58126.0,58122.0,0.172051]
["bitfinex","BTCUSD",1726514710457,0.19554704,58127.0,58126.0,0.173676]
["bitfinex","BTCUSD",1726514710458,0.11193599,58127.0,58126.0,0.173676]
["bitfinex","BTCUSD",1726514710679,0.12989761,58127.0,58126.0,0.002636]
["bitfinex","BTCUSD",1726514710908,0.12989758,58127.0,58126.0,0.002636]
["bitfinex","BTCUSD",1726514711379,0.12989758,58127.0,58126.0,0.174676]
["bitfinex","BTCUSD",1726514711857,0.12989758,58127.0,58126.0,1.06166462]
["bitfinex","BTCUSD",1726514711858,0.05319758,58127.0,58126.0,1.06166462]
["bitfinex","BTCUSD",1726514712375,0.05319758,58127.0,58126.0,1.40574462]
["bitfinex","BTCUSD",1726514712620,0.06119758,58127.0,58126.0,1.40574462]
["bitfinex","BTCUSD",1726514712860,0.06115886,58127.0,58126.0,1.40574462]
["bitfinex","BTCUSD",1726514713331,0.05315886,58127.0,58126.0,1.40474462]
["bitfinex","BTCUSD",1726514713566,0.05615886,58127.0,58126.0,1.40774462]
["bitfinex","BTCUSD",1726514713816,0.05615886,58127.0,58126.0,1.45895854]
["bitfinex","BTCUSD",1726514714054,0.05315886,58127.0,58126.0,1.45795854]
["bitfinex","BTCUSD",1726514714283,0.05315886,58127.0,58126.0,1.45995854]
["bitfinex","BTCUSD",1726514714755,0.05315886,58127.0,58126.0,1.71078231]
["bitfinex","BTCUSD",1726514715007,0.05315886,58127.0,58126.0,2.40234144]
["bitfinex","BTCUSD",1726514715242,0.000818,58133.0,58132.0,1.87002662]
["bitfinex","BTCUSD",1726514715480,0.000818,58133.0,58132.0,2.17206431]
["bitfinex","BTCUSD",1726514715713,0.000816,58138.0,58137.0,0.860035]
["bitfinex","BTCUSD",1726514716186,0.000816,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1726514716644,0.080016,58138.0,58132.0,0.01134802]
["bitfinex","BTCUSD",1726514716870,0.172014,58135.0,58132.0,0.01134802]
["bitfinex","BTCUSD",1726514717096,0.00430062,58134.0,58132.0,0.01134802]
["bitfinex","BTCUSD",1726514717335,0.00430062,58134.0,58129.0,0.344061]
["bitfinex","BTCUSD",1726514717336,0.00430062,58134.0,58131.0,0.172023]
["bitfinex","BTCUSD",1726514717590,0.23205066,58134.0,58129.0,0.344061]
["bitfinex","BTCUSD",1726514717807,0.344016,58137.0,58131.0,0.172024]
["bitfinex","BTCUSD",1726514717808,0.172012,58136.0,58131.0,0.172024]
["bitfinex","BTCUSD",1726514718243,0.344016,58137.0,58129.0,0.344061]
["bitfinex","BTCUSD",1726514718454,0.082016,58138.0,58127.0,0.05128073]
["bitfinex","BTCUSD",1726514718455,0.082016,58138.0,58133.0,0.344035]
["bitfinex","BTCUSD",1726514718670,0.086016,58138.0,58137.0,0.001]
["bitfinex","BTCUSD",1726514718930,0.25602,58138.0,58137.0,0.001]
["bitfinex","BTCUSD",1726514719167,0.25602,58138.0,58133.0,0.172018]
["bitfinex","BTCUSD",1726514719168,0.172008,58137.0,58133.0,0.172018]
["bitfinex","BTCUSD",1726514719833,0.080016,58138.0,58133.0,0.344032]
["bitfinex","BTCUSD",1726514720045,0.004,58137.0,58134.0,0.172015]
["bitfinex","BTCUSD",1726514720501,0.004,58137.0,58135.0,0.172012]
["bitfinex","BTCUSD",1726514720976,0.004,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1726514721179,0.03099936,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1726514721470,0.080016,58138.0,58136.0,0.17201]
["bitfinex","BTCUSD",1726514721697,0.004,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1726514722149,0.004,58137.0,58136.0,0.51603]
["bitfinex","BTCUSD",1726514722381,0.000816,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1726514722609,0.000816,58138.0,58137.0,0.516021]
["bitfinex","BTCUSD",1726514723732,0.000816,58138.0,58137.0,0.517021]
["bitfinex","BTCUSD",1726514723968,0.000816,58138.0,58137.0,0.861035]
["bitfinex","BTCUSD",1726514724433,0.000816,58138.0,58137.0,0.517021]
["bitfinex","BTCUSD",1726514725376,0.02781413,58138.0,58137.0,0.517021]
["bitfinex","BTCUSD",1726514727261,0.04573078,58138.0,58137.0,1.205049]
["bitfinex","BTCUSD",1726514727769,0.01873265,58138.0,58137.0,1.205049]
["bitfinex","BTCUSD",1726514729074,0.01873265,58138.0,58137.0,1.204049]
["bitfinex","BTCUSD",1726514729573,0.01873265,58138.0,58137.0,1.209049]
["bitfinex","BTCUSD",1726514730003,0.01873265,58138.0,58137.0,0.865035]
["bitfinex","BTCUSD",1726514730274,0.000816,58138.0,58137.0,0.865035]
["bitfinex","BTCUSD",1726514730507,0.000816,58138.0,58137.0,0.005]
["bitfinex","BTCUSD",1726514730508,0.01870908,58138.0,58137.0,0.005]
["bitfinex","BTCUSD",1726514730766,0.56387611,58138.0,58137.0,0.005]
["bitfinex","BTCUSD",1726514731009,0.56172124,58138.0,58137.0,0.005]
["bitfinex","BTCUSD",1726514731244,0.56172124,58138.0,58137.0,0.01]
["bitfinex","BTCUSD",1726514731482,0.90573024,58138.0,58137.0,0.01]
["bitfinex","BTCUSD",1726514731713,0.90573024,58138.0,58137.0,0.005]
["bitfinex","BTCUSD",1726514731948,0.91173024,58138.0,58137.0,0.005]
["bitfinex","BTCUSD",1726514732618,0.70492664,58138.0,58137.0,0.005]
["bitfinex","BTCUSD",1726514732833,0.17201,58137.0,58132.0,0.172019]
["bitfinex","BTCUSD",1726514733051,0.44512589,58138.0,58126.0,0.345712]
["bitfinex","BTCUSD",1726514733052,0.01789439,58136.0,58126.0,0.345712]
["bitfinex","BTCUSD",1726514733269,0.03381385,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1726514733489,0.05177851,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1726514733711,0.03381385,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1726514733968,0.05177849,58138.0,58135.0,0.172011]
["bitfinex","BTCUSD",1726514734191,0.22378349,58138.0,58132.0,0.344042]
["bitfinex","BTCUSD",1726514734377,0.01791126,58137.0,58134.0,0.172015]
["bitfinex","BTCUSD",1726514734659,0.01791126,58136.0,58134.0,0.172015]
["bitfinex","BTCUSD",1726514734874,0.01791126,58135.0,58134.0,0.172015]
["bitfinex","BTCUSD",1726514735114,0.04028427,58135.0,58129.0,0.001636]
["bitfinex","BTCUSD",1726514735341,0.02221238,58134.0,58129.0,0.001636]
["bitfinex","BTCUSD",1726514735565,0.172024,58132.0,58129.0,0.001636]
["bitfinex","BTCUSD",1726514735814,0.516084,58130.0,58129.0,0.001636]
["bitfinex","BTCUSD",1726514736051,1.45152046,58130.0,58129.0,0.001636]
["bitfinex","BTCUSD",1726514736286,1.47852397,58130.0,58129.0,0.001636]
["bitfinex","BTCUSD",1726514736567,1.67735259,58130.0,58129.0,0.001636]
["bitfinex","BTCUSD",1726514737265,1.66144133,58130.0,58129.0,0.001636]
["bitfinex","BTCUSD",1726514737480,1.74417978,58130.0,58129.0,0.002636]
["bitfinex","BTCUSD",1726514737688,1.67738103,58130.0,58129.0,0.001636]
["bitfinex","BTCUSD",1726514737911,1.65037752,58130.0,58129.0,0.001636]
["bitfinex","BTCUSD",1726514738142,1.65237752,58130.0,58129.0,0.002636]
["bitfinex","BTCUSD",1726514738581,1.66037752,58130.0,58129.0,0.003636]
["bitfinex","BTCUSD",1726514739029,1.65237752,58130.0,58129.0,0.002636]
["bitfinex","BTCUSD",1726514739221,1.66437752,58130.0,58129.0,0.003636]
["bitfinex","BTCUSD",1726514739436,1.66437752,58130.0,58129.0,0.002636]
["bitfinex","BTCUSD",1726514739652,1.67637752,58130.0,58129.0,0.003636]
["bitfinex","BTCUSD",1726514740843,1.70338361,58130.0,58129.0,0.003636]
["bitfinex","BTCUSD",1726514741060,1.68544391,58130.0,58129.0,0.003636]
["bitfinex","BTCUSD",1726514741286,2.07741337,58130.0,58129.0,0.003636]
["bitfinex","BTCUSD",1726514746016,2.58146937,58130.0,58129.0,0.003636]
["bitfinex","BTCUSD",1726514746231,2.58146937,58130.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514746232,1.831833,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514746455,1.90515966,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514746686,2.24923366,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514746966,2.32651748,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514747192,2.3465394,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514747414,2.42258233,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514747632,2.44050483,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514747858,2.45250483,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514748321,2.44050483,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514748767,2.45450483,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514748999,2.46850483,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514749209,2.44050483,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514749466,2.45450483,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514749884,2.46474379,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514750094,2.47874379,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514750964,2.50573911,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514751402,1.9884249,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514751621,1.93418594,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514751860,1.91818594,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514752129,1.94818594,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514752575,1.97818594,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514752786,2.15142615,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514753014,2.13742615,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514753230,2.15142615,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514753434,2.13742615,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514753641,2.15142615,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514754552,2.15140109,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514756322,1.80732709,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514756538,1.16651288,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514756752,1.54058688,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514756966,1.19651288,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514757203,1.54058688,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514757634,1.48517368,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514757867,1.62940287,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514758095,1.67079499,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514758536,1.68279499,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514758746,1.66879499,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514758974,1.66477307,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514759218,1.66277307,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514760847,1.67190042,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514761083,1.68983015,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514761543,1.67190042,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514761770,1.68982984,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514765329,1.69182984,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514765557,2.15260384,58127.0,58126.0,0.001636]
["bitfinex","BTCUSD",1726514767195,0.37092162,58108.0,58107.0,0.478]
["bitfinex","BTCUSD",1726514767417,0.37092162,58108.0,58104.0,0.0993]
["bitfinex","BTCUSD",1726514767418,0.38891319,58108.0,58104.0,0.0993]
["bitfinex","BTCUSD",1726514767670,0.01799157,58107.0,58104.0,0.0993]
["bitfinex","BTCUSD",1726514767892,0.01799157,58106.0,58104.0,0.271404]
["bitfinex","BTCUSD",1726514768111,0.01799157,58105.0,58104.0,0.271404]
["bitfinex","BTCUSD",1726514768326,0.01799157,58105.0,58104.0,0.0993]
["bitfinex","BTCUSD",1726514768536,0.05688289,58105.0,58104.0,0.0993]
["bitfinex","BTCUSD",1726514769415,0.01799157,58105.0,58104.0,0.0993]
["bitfinex","BTCUSD",1726514770301,0.04500467,58105.0,58104.0,0.0993]
["bitfinex","BTCUSD",1726514770547,0.04500467,58105.0,58104.0,0.615615]
["bitfinex","BTCUSD",1726514770761,0.04500467,58105.0,58104.0,1.304035]
["bitfinex","BTCUSD",1726514770973,0.04502292,58105.0,58104.0,1.304035]
["bitfinex","BTCUSD",1726514771188,0.04502292,58105.0,58104.0,0.959825]
["bitfinex","BTCUSD",1726514771907,0.04502292,58105.0,58104.0,0.615615]
["bitfinex","BTCUSD",1726514772816,0.21712492,58105.0,58104.0,0.100936]
["bitfinex","BTCUSD",1726514773024,0.04502292,58105.0,58104.0,0.001636]
["bitfinex","BTCUSD",1726514773509,0.04602292,58105.0,58104.0,0.173741]
["bitfinex","BTCUSD",1726514773768,0.04607492,58105.0,58104.0,0.173741]
["bitfinex","BTCUSD",1726514775919,0.04607492,58105.0,58104.0,0.001636]
["bitfinex","BTCUSD",1726514776127,0.04607492,58105.0,58102.0,0.344218]
["bitfinex","BTCUSD",1726514776337,0.0280131,58105.0,58104.0,0.01175867]
["bitfinex","BTCUSD",1726514776556,0.04605682,58105.0,58104.0,0.01175867]
["bitfinex","BTCUSD",1726514776975,0.04604686,58105.0,58104.0,0.01175867]
["bitfinex","BTCUSD",1726514777892,0.01903376,58105.0,58104.0,0.01175867]
["bitfinex","BTCUSD",1726514778113,0.01903376,58105.0,58103.0,0.172107]
["bitfinex","BTCUSD",1726514778334,0.001,58105.0,58104.0,0.01175867]
["bitfinex","BTCUSD",1726514778559,0.01903131,58105.0,58104.0,0.01175867]
["bitfinex","BTCUSD",1726514779524,0.01903131,58105.0,58103.0,0.172107]
["bitfinex","BTCUSD",1726514779745,0.05453223,58105.0,58104.0,0.01175867]
["bitfinex","BTCUSD",1726514779951,0.07257197,58105.0,58104.0,0.01175867]
["bitfinex","BTCUSD",1726514780392,0.07257197,58105.0,58099.0,0.09]
["bitfinex","BTCUSD",1726514780609,0.001,58105.0,58104.0,0.52807367]
["bitfinex","BTCUSD",1726514780849,0.001,58105.0,58104.0,0.516315]
["bitfinex","BTCUSD",1726514781087,0.01901139,58105.0,58104.0,0.516315]
["bitfinex","BTCUSD",1726514781305,0.04602348,58105.0,58104.0,0.519315]
["bitfinex","BTCUSD",1726514781977,0.04602348,58105.0,58104.0,0.175105]
["bitfinex","BTCUSD",1726514782190,0.04602348,58105.0,58104.0,0.519315]
["bitfinex","BTCUSD",1726514783280,0.04602348,58105.0,58104.0,0.954725]
["bitfinex","BTCUSD",1726514783495,0.04602348,58105.0,58104.0,1.298935]
["bitfinex","BTCUSD",1726514783940,0.02801209,58105.0,58104.0,1.298935]
["bitfinex","BTCUSD",1726514784167,0.04602418,58105.0,58104.0,1.31069242]
["bitfinex","BTCUSD",1726514784834,0.04502418,58105.0,58104.0,1.30769242]
["bitfinex","BTCUSD",1726514785067,0.04602418,58105.0,58104.0,1.31169242]
["bitfinex","BTCUSD",1726514785559,0.04602418,58105.0,58104.0,1.30869242]
["bitfinex","BTCUSD",1726514785740,0.04684218,58105.0,58104.0,1.30869242]
["bitfinex","BTCUSD",1726514786941,0.04784218,58105.0,58104.0,1.31669242]
["bitfinex","BTCUSD",1726514787895,0.04781067,58105.0,58104.0,1.31669242]
["bitfinex","BTCUSD",1726514792243,0.02983009,58105.0,58104.0,1.31669242]
["bitfinex","BTCUSD",1726514792471,0.04783928,58105.0,58104.0,1.31669242]
["bitfinex","BTCUSD",1726514794313,0.02983009,58105.0,58104.0,1.31669242]
["bitfinex","BTCUSD",1726514794566,0.0478212,58105.0,58104.0,1.31669242]
["bitfinex","BTCUSD",1726514794999,0.0478164,58105.0,58104.0,0.97248242]
["bitfinex","BTCUSD",1726514795641,0.0478164,58105.0,58104.0,0.88128242]
["bitfinex","BTCUSD",1726514796097,0.0478164,58105.0,58104.0,0.53707242]
["bitfinex","BTCUSD",1726514796963,0.2199184,58105.0,58104.0,0.02075742]
["bitfinex","BTCUSD",1726514797191,0.62053374,58105.0,58104.0,0.02075742]
["bitfinex","BTCUSD",1726514797651,0.62056745,58105.0,58104.0,0.02075742]
["bitfinex","BTCUSD",1726514797877,0.62056745,58105.0,58104.0,0.01975742]
["bitfinex","BTCUSD",1726514797878,0.59255536,58105.0,58104.0,0.01975742]
["bitfinex","BTCUSD",1726514798143,0.07524936,58105.0,58104.0,0.01175742]
["bitfinex","BTCUSD",1726514798350,0.24735136,58105.0,58104.0,0.01375742]
["bitfinex","BTCUSD",1726514798561,0.24735136,58105.0,58104.0,0.01275742]
["bitfinex","BTCUSD",1726514799233,0.64700297,58105.0,58104.0,0.01275742]
["bitfinex","BTCUSD",1726514799456,0.64800297,58105.0,58104.0,0.01175742]
["bitfinex","BTCUSD",1726514799887,1.33841097,58105.0,58104.0,0.01175742]
["bitfinex","BTCUSD",1726514800326,1.204735,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514800557,1.49284767,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514800778,1.47117659,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514800997,1.49819338,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514801421,1.60150046,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514801648,1.58348044,58104.0,58103.0,0.002636]
["bitfinex","BTCUSD",1726514801921,1.60147325,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514802152,1.60247325,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514802365,1.60447325,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514802576,1.57862094,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514803017,1.57962094,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514803244,1.57762094,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514803475,1.75230238,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514803690,1.75730238,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514803900,1.75930238,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514804325,1.75730238,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514804538,1.68286617,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514804760,1.69686617,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514804995,2.30149164,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514805201,2.21007074,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514805428,2.22407074,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514805910,2.21807074,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514806158,2.23207074,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514806364,2.21807074,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514806575,2.54828074,58104.0,58103.0,0.001636]
["bitfinex","BTCUSD",1726514806809,2.54828074,58104.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514806810,1.296899,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514807033,2.21701961,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514807270,2.56127661,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514808164,2.57527661,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514808803,2.58927661,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514809021,2.42825982,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514809268,2.52905475,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514809512,2.38825982,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514809718,2.40225982,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514809940,2.41625982,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514810161,1.60405917,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514810824,1.59005917,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514811294,1.80288779,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514811524,1.75690041,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514811742,1.96006199,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514811960,1.94606199,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514812382,1.96006199,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514812851,1.97406376,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514813335,2.40382076,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514813549,2.41782076,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514814853,2.39989762,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514815066,2.4178235,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514815943,2.43585443,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514816162,2.43385443,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514816605,2.08959743,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514816816,2.09159743,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514817027,2.43585443,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514817775,2.09159743,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514817985,2.08959743,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514818183,1.45587064,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514818474,1.42587064,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514818635,1.45587064,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514819177,1.42587064,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514819824,1.45587064,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514820251,1.51128783,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514820464,1.71011645,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514820680,0.95161364,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514820899,0.92458846,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514821335,0.90667293,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514821780,0.92458373,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514822620,0.89658373,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514822811,0.90458373,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514823469,0.89658373,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514823733,1.59263579,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514823948,1.63674684,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514824164,1.65465363,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514824379,1.65665363,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514824597,1.66365363,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514825077,1.65665363,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514825280,1.66065363,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514825899,1.65865363,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514826112,1.71608022,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514827173,1.69817343,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514827400,1.71413748,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514827828,1.68911563,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514828956,1.84911563,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514829421,2.19337263,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514829826,2.18837263,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514830033,2.18437263,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514830272,2.19337263,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514830485,1.85611563,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514830692,1.62728701,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514830899,1.07006357,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514831124,0.62580657,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514831809,0.61680657,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514832022,0.96106357,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514832223,0.96406357,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514832429,1.08749097,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514832866,0.75223397,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514833073,0.74023397,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514833283,0.74923397,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514833504,1.08449097,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514833749,1.08949097,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514833990,1.08946069,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514835271,1.08046069,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514835478,1.30928931,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514835687,1.65954631,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514836249,1.75954631,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514836706,1.76154631,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514837117,1.74854631,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514837316,2.09480331,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514837609,1.75054631,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514837791,1.72352527,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514838403,1.78494793,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514838833,1.77494793,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514839063,1.78494793,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514839254,1.79894793,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514839479,1.81465926,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514839699,0.62177629,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514840107,0.96603329,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514840357,0.98003329,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514840768,1.00705677,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514840978,1.15033868,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514842374,1.20186103,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514843079,1.54611803,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514843223,1.54617996,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514843422,1.57172967,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514844249,1.49459568,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514844484,1.57177051,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514844678,1.49463652,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514845497,1.59748184,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514846227,1.49463652,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514846529,1.27952415,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514846734,1.26552415,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514847159,1.60978115,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514847811,1.55078306,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514848075,1.57977323,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514848292,1.59077323,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514848740,1.59777323,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514848965,1.58677323,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514849440,1.32234669,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514850861,1.3493693,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514851683,1.3793693,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514851891,1.37937969,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514852515,1.38137969,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514852931,1.5506199,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514856449,1.70566113,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514856657,2.05191813,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514856868,1.70766113,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514857092,1.5526199,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514859272,1.53461934,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514859521,1.55261864,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514860599,1.55061864,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514861832,1.55062292,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514862327,1.1602697,58096.0,58095.0,0.098232]
["bitfinex","BTCUSD",1726514862535,1.00512483,58096.0,58095.0,0.098232]
["bitfinex","BTCUSD",1726514862756,0.97810222,58096.0,58095.0,0.098232]
["bitfinex","BTCUSD",1726514863856,0.97010222,58096.0,58095.0,0.098232]
["bitfinex","BTCUSD",1726514864265,0.97710222,58096.0,58095.0,0.098232]
["bitfinex","BTCUSD",1726514864473,0.95910222,58096.0,58095.0,0.098232]
["bitfinex","BTCUSD",1726514864938,0.99212405,58096.0,58095.0,0.098232]
["bitfinex","BTCUSD",1726514865595,0.13148205,58096.0,58095.0,0.098232]
["bitfinex","BTCUSD",1726514865826,0.11345112,58096.0,58095.0,0.614626]
["bitfinex","BTCUSD",1726514866056,0.11345112,58096.0,58095.0,0.96719217]
["bitfinex","BTCUSD",1726514866288,0.05802453,58096.0,58095.0,0.96719217]
["bitfinex","BTCUSD",1726514866496,0.05802453,58096.0,58095.0,0.62292917]
["bitfinex","BTCUSD",1726514866922,0.05102453,58096.0,58095.0,0.62292917]
["bitfinex","BTCUSD",1726514867388,0.05102453,58096.0,58095.0,0.62492917]
["bitfinex","BTCUSD",1726514867807,0.0240027,58096.0,58095.0,0.62292917]
["bitfinex","BTCUSD",1726514868028,0.0180027,58096.0,58095.0,0.62492917]
["bitfinex","BTCUSD",1726514868263,0.0190027,58096.0,58095.0,0.62692917]
["bitfinex","BTCUSD",1726514868928,0.0190027,58096.0,58095.0,0.28266617]
["bitfinex","BTCUSD",1726514869143,0.0190027,58096.0,58095.0,0.62692917]
["bitfinex","BTCUSD",1726514869350,0.0190027,58096.0,58095.0,0.63100192]
["bitfinex","BTCUSD",1726514870878,0.04602014,58096.0,58095.0,0.63100192]
["bitfinex","BTCUSD",1726514871973,0.02801744,58096.0,58095.0,0.97526492]
["bitfinex","BTCUSD",1726514872193,0.04607559,58096.0,58095.0,0.97526492]
["bitfinex","BTCUSD",1726514872444,0.02801744,58096.0,58095.0,0.97526492]
["bitfinex","BTCUSD",1726514872682,0.04607529,58096.0,58095.0,0.97526492]
["bitfinex","BTCUSD",1726514873578,0.04608275,58096.0,58095.0,0.97526492]
["bitfinex","BTCUSD",1726514875641,0.04608275,58096.0,58095.0,0.63100192]
["bitfinex","BTCUSD",1726514876824,0.04608275,58096.0,58095.0,0.97526492]
["bitfinex","BTCUSD",1726514877772,0.04608275,58096.0,58095.0,0.63100192]
["bitfinex","BTCUSD",1726514880496,0.04608275,58096.0,58095.0,0.28673892]
["bitfinex","BTCUSD",1726514880716,0.04608275,58096.0,58095.0,0.63100192]
["bitfinex","BTCUSD",1726514881120,0.04608275,58096.0,58095.0,0.97526492]
["bitfinex","BTCUSD",1726514881325,0.04608275,58096.0,58095.0,0.63100192]
["bitfinex","BTCUSD",1726514881746,0.04610124,58096.0,58095.0,0.63100192]
["bitfinex","BTCUSD",1726514883224,0.04610124,58096.0,58095.0,0.97526492]
["bitfinex","BTCUSD",1726514884499,0.04610066,58096.0,58095.0,0.97526492]
["bitfinex","BTCUSD",1726514886716,0.04610066,58096.0,58095.0,1.31952792]
["bitfinex","BTCUSD",1726514887838,0.01908322,58096.0,58095.0,1.31952792]
["bitfinex","BTCUSD",1726514889620,0.01808322,58096.0,58095.0,1.31552792]
["bitfinex","BTCUSD",1726514890033,0.02008322,58096.0,58095.0,1.31952792]
["bitfinex","BTCUSD",1726514890510,0.01908322,58096.0,58095.0,1.31752792]
["bitfinex","BTCUSD",1726514890730,0.02008322,58096.0,58095.0,1.31952792]
["bitfinex","BTCUSD",1726514890948,0.04709869,58096.0,58095.0,1.31952792]
["bitfinex","BTCUSD",1726514891379,0.02801547,58096.0,58095.0,1.31752792]
["bitfinex","BTCUSD",1726514891611,0.04709437,58096.0,58095.0,1.32352792]
["bitfinex","BTCUSD",1726514891845,0.02901547,58096.0,58095.0,1.32352792]
["bitfinex","BTCUSD",1726514892040,0.04710256,58096.0,58095.0,1.32352792]
["bitfinex","BTCUSD",1726514892508,0.04610256,58096.0,58095.0,1.32152792]
["bitfinex","BTCUSD",1726514892725,0.04610256,58096.0,58095.0,1.33052792]
["bitfinex","BTCUSD",1726514892972,0.04710256,58096.0,58095.0,1.33052792]
["bitfinex","BTCUSD",1726514894744,0.02901547,58096.0,58095.0,1.33052792]
["bitfinex","BTCUSD",1726514894967,0.04710961,58096.0,58095.0,1.33052792]
["bitfinex","BTCUSD",1726514895195,0.04710958,58096.0,58095.0,1.33052792]
["bitfinex","BTCUSD",1726514899867,0.04710958,58096.0,58095.0,0.98626492]
["bitfinex","BTCUSD",1726514901021,0.04709081,58096.0,58095.0,0.98626492]
["bitfinex","BTCUSD",1726514901929,0.04709081,58096.0,58095.0,1.67479092]
["bitfinex","BTCUSD",1726514902163,0.02901547,58096.0,58095.0,1.67479092]
["bitfinex","BTCUSD",1726514902393,0.02006936,58096.0,58095.0,1.67479092]
["bitfinex","BTCUSD",1726514902607,0.02006896,58096.0,58095.0,1.67479092]
["bitfinex","BTCUSD",1726514903480,0.002,58096.0,58095.0,1.67479092]
["bitfinex","BTCUSD",1726514903687,0.02008439,58096.0,58095.0,1.67479092]
["bitfinex","BTCUSD",1726514905482,0.02901425,58096.0,58095.0,1.67479092]
["bitfinex","BTCUSD",1726514905704,0.04706739,58096.0,58095.0,1.67479092]
["bitfinex","BTCUSD",1726514907880,0.02005314,58096.0,58095.0,1.67479092]
["bitfinex","BTCUSD",1726514910299,0.02005314,58096.0,58095.0,1.33052792]
["bitfinex","BTCUSD",1726514911442,0.02005314,58096.0,58095.0,0.88966492]
["bitfinex","BTCUSD",1726514912512,0.04706947,58096.0,58095.0,0.88966492]
["bitfinex","BTCUSD",1726514912947,0.04709416,58096.0,58095.0,0.88966492]
["bitfinex","BTCUSD",1726514914363,0.04709416,58096.0,58095.0,0.20113892]
["bitfinex","BTCUSD",1726514915932,0.04710984,58096.0,58095.0,0.20113892]
["bitfinex","BTCUSD",1726514916169,0.04710984,58096.0,58095.0,0.54540192]
["bitfinex","BTCUSD",1726514917947,0.02009351,58096.0,58095.0,0.54540192]
["bitfinex","BTCUSD",1726514919024,0.02009351,58096.0,58095.0,0.02900792]
["bitfinex","BTCUSD",1726514919264,0.0200741,58096.0,58095.0,0.20113892]
["bitfinex","BTCUSD",1726514919478,0.002,58096.0,58095.0,0.54540192]
["bitfinex","BTCUSD",1726514921015,0.02901698,58096.0,58095.0,0.54540192]
["bitfinex","BTCUSD",1726514921700,0.04709822,58096.0,58095.0,0.54540192]
["bitfinex","BTCUSD",1726514923638,0.02901698,58096.0,58095.0,0.54540192]
["bitfinex","BTCUSD",1726514924083,0.02901698,58096.0,58095.0,0.88966492]
["bitfinex","BTCUSD",1726514924309,0.02901698,58096.0,58095.0,0.54540192]
["bitfinex","BTCUSD",1726514925403,0.04708399,58096.0,58095.0,0.54540192]
["bitfinex","BTCUSD",1726514925895,0.04708399,58096.0,58095.0,0.88966492]
["bitfinex","BTCUSD",1726514926864,0.02901698,58096.0,58095.0,0.88966492]
["bitfinex","BTCUSD",1726514927571,0.04708453,58096.0,58095.0,0.88966492]
["bitfinex","BTCUSD",1726514927815,0.02006755,58096.0,58095.0,0.88966492]
["bitfinex","BTCUSD",1726514930931,0.04708437,58096.0,58095.0,0.88966492]
["bitfinex","BTCUSD",1726514934053,0.04707084,58096.0,58095.0,0.88966492]
["bitfinex","BTCUSD",1726514935191,0.04707084,58096.0,58095.0,1.11339347]
["bitfinex","BTCUSD",1726514935405,0.04707084,58096.0,58095.0,1.49217647]
["bitfinex","BTCUSD",1726514936107,0.04707084,58096.0,58095.0,2.13970978]
["bitfinex","BTCUSD",1726514936331,0.000818,58103.0,58102.0,1.43759586]
["bitfinex","BTCUSD",1726514936574,0.000818,58103.0,58102.0,1.87531786]
["bitfinex","BTCUSD",1726514936575,0.02783095,58103.0,58102.0,1.87531786]
["bitfinex","BTCUSD",1726514936799,0.02783095,58103.0,58102.0,1.88748607]
["bitfinex","BTCUSD",1726514937753,0.000818,58103.0,58102.0,1.88748607]
["bitfinex","BTCUSD",1726514938206,0.000818,58103.0,58102.0,1.90148607]
["bitfinex","BTCUSD",1726514938207,0.001818,58103.0,58102.0,1.90148607]
["bitfinex","BTCUSD",1726514938426,0.002818,58103.0,58102.0,1.91548607]
["bitfinex","BTCUSD",1726514939096,0.002818,58103.0,58102.0,2.03848607]
["bitfinex","BTCUSD",1726514940016,0.002818,58103.0,58102.0,2.04048607]
["bitfinex","BTCUSD",1726514940438,0.002818,58103.0,58102.0,2.03848607]
["bitfinex","BTCUSD",1726514940660,0.002818,58103.0,58102.0,2.04884002]
["bitfinex","BTCUSD",1726514940935,0.002818,58103.0,58102.0,1.03524321]
["bitfinex","BTCUSD",1726514941369,0.02982865,58103.0,58102.0,1.03524321]
["bitfinex","BTCUSD",1726514941808,0.02982865,58103.0,58102.0,0.04016821]
["bitfinex","BTCUSD",1726514942317,0.02982865,58103.0,58102.0,0.21227921]
["bitfinex","BTCUSD",1726514942541,0.92040528,58103.0,58102.0,0.04016821]
["bitfinex","BTCUSD",1726514942746,0.92040528,58103.0,58102.0,0.014]
["bitfinex","BTCUSD",1726514942747,0.89036865,58103.0,58102.0,0.014]
["bitfinex","BTCUSD",1726514942955,0.516385,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514943385,0.172128,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514943596,0.02701842,58096.0,58095.0,0.0138215]
["bitfinex","BTCUSD",1726514943810,0.02701842,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514944673,0.54340342,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514944893,0.54340342,58096.0,58095.0,0.005632]
["bitfinex","BTCUSD",1726514945342,0.19914642,58096.0,58095.0,0.005632]
["bitfinex","BTCUSD",1726514945813,0.54340342,58096.0,58095.0,0.005632]
["bitfinex","BTCUSD",1726514946282,0.54340342,58096.0,58095.0,0.009632]
["bitfinex","BTCUSD",1726514946937,0.54340342,58096.0,58095.0,0.005632]
["bitfinex","BTCUSD",1726514947404,0.54340342,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514947819,0.516385,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514948033,0.516385,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514948238,0.5343381,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514948459,0.5343381,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514948696,0.5343381,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514950087,1.45895654,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514950301,1.56221134,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514950734,1.56219551,58096.0,58095.0,0.003632]
["bitfinex","BTCUSD",1726514950958,1.56219551,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514951167,1.56819551,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514951628,1.46494071,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514951854,1.46994071,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514952437,1.49696266,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514952557,1.57435441,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514953943,1.49696266,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514954622,1.57433427,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514956026,1.60021746,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514956248,1.87121966,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514956479,2.03121966,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514956689,2.11341966,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514956920,2.48267666,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514957422,2.61053691,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514957673,2.10639771,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514957898,2.11639771,58096.0,58095.0,0.003632]
["bitfinex","BTCUSD",1726514958124,2.10639771,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514958376,2.10034194,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514958599,2.12234194,58096.0,58095.0,0.003632]
["bitfinex","BTCUSD",1726514958803,2.46696119,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514959020,2.11070419,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514959441,2.12470419,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514960070,2.13870419,58096.0,58095.0,0.002632]
["bitfinex","BTCUSD",1726514960302,2.12470419,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514960522,2.13772903,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514960728,2.15172903,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514961570,2.16572903,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514961779,2.16574197,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514963467,2.05288406,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514963701,2.18163833,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514964153,2.05488406,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514964368,2.05288406,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514965045,2.03888406,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514965284,2.14186432,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514965526,2.15486432,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514965940,2.19466252,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514966557,2.19266252,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514966771,2.15286432,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514966981,1.54046481,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514967194,1.51471729,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514967404,1.48471729,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514967652,1.43323997,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514968905,1.41534553,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514969116,1.43326175,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514969340,1.41534553,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514969548,1.43327453,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514969976,1.48474792,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514970189,1.51177105,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514970817,1.46029766,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514971240,1.51176699,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514971887,2.00779487,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514972096,2.03779487,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514972568,2.11500496,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514972971,2.11300496,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514973405,2.11500496,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514973618,2.11300496,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514973845,2.09507596,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514974070,2.03577871,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514974511,1.91682077,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514974715,1.88682077,58096.0,58095.0,0.001632]
["bitfinex","BTCUSD",1726514974922,1.85682077,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514976313,1.44318666,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514976544,1.43110166,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514977417,1.40407853,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514978536,1.05982153,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514979195,1.40407853,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514979434,0.95982153,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514980558,0.97484324,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514980802,0.96184324,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514981009,0.97584324,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514981237,0.96884324,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514981444,0.96384324,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514981657,0.96684324,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514983696,0.94892824,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514983916,1.31110703,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514984371,1.36257071,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514985224,1.31110703,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514985466,1.38847183,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514985708,1.31110703,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514985926,1.38847559,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514986141,1.31110703,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514986779,1.4140344,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514987010,1.58527461,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514987261,1.58526939,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514987498,1.38847454,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514987931,1.38700747,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514988612,1.2840801,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514989523,1.41315291,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514989736,1.2840801,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514990896,1.31110219,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514991130,1.30810219,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514992018,1.31210219,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514992435,1.31010219,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514992646,1.31310219,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514994896,1.33610219,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514997976,1.3090801,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726514999957,1.30908188,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515000386,1.82438609,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515000600,0.40837332,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515000806,0.94182488,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515001040,0.92390653,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515001270,1.09803992,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515001488,1.09403992,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515001718,0.74978282,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515001932,0.23339782,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515002159,0.2763131,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515002443,0.35082598,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515002656,0.67718255,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515002878,0.70204144,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515003108,0.62452856,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515003339,0.69603336,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515004041,0.35177636,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515004275,0.17965088,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515004501,0.25641267,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515004739,0.35177867,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515004993,0.27427135,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515005215,0.10214335,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515005664,0.17965067,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515006135,0.69603567,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515006642,0.69603333,58096.0,58095.0,0.102932]
["bitfinex","BTCUSD",1726515008018,0.69603333,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515008019,1.65742363,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515008254,1.97466049,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515008492,2.10466049,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515008715,2.26366049,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515009173,2.26266049,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515009629,2.26066049,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515010149,2.16766049,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515010394,2.01757807,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515010616,2.02657807,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515010841,1.99657807,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515011070,2.05657807,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515011329,2.08360122,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515011533,2.05360122,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515011972,2.06574254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515012432,2.23698275,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515012690,2.06574254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515012912,2.08354281,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515013798,2.06774254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515014080,2.06574254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515014934,2.05474254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515015160,2.13478798,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515015384,2.14478798,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515015613,2.15578798,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515016081,2.15378798,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515016305,1.98254777,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515017117,1.96474254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515017348,1.96674254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515018130,2.05674254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515018367,2.15614254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515018608,2.14214254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515018836,2.31338275,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515019093,2.34138275,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515019555,2.32738275,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515020015,2.34138275,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515020702,2.06814254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515021164,2.16814254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515022770,2.07174254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515024164,2.07374254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515024459,2.41799954,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515024930,2.24298275,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515025397,2.07174254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515025882,2.07374254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515026113,2.41799954,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515026338,2.41599954,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515026785,2.41799954,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515027264,2.24298275,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515027733,2.24498275,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515028193,2.14498275,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515028423,2.07174254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515030709,2.07374254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515030967,2.07174254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515032119,2.05774254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515032362,2.04374254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515032598,2.07174254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515032835,2.05774254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515033540,2.23098275,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515033776,2.21698275,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515034244,2.24498275,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515034694,2.23098275,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515034912,2.22998275,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515035385,2.02968389,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515035610,1.82844368,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515035834,1.56818945,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515036098,1.59818945,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515036331,1.44318668,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515036555,1.64148554,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515038214,1.79648831,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515038445,2.17074531,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515038973,2.20074531,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515039440,2.04574254,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515039688,1.64148554,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515039970,1.44318668,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515040199,0.10828768,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515040441,0.1329204,58096.0,58095.0,0.101532]
["bitfinex","BTCUSD",1726515040681,0.025818,58096.0,58095.0,0.617926]
["bitfinex","BTCUSD",1726515040915,0.013818,58096.0,58095.0,1.039189]
["bitfinex","BTCUSD",1726515041151,0.013818,58096.0,58095.0,0.694926]
["bitfinex","BTCUSD",1726515041407,0.014818,58096.0,58095.0,0.350663]
["bitfinex","BTCUSD",1726515041631,0.000818,58096.0,58095.0,0.350663]
["bitfinex","BTCUSD",1726515042347,0.002818,58096.0,58095.0,0.350663]
["bitfinex","BTCUSD",1726515042598,0.002818,58096.0,58095.0,0.694926]
["bitfinex","BTCUSD",1726515043531,0.02783592,58096.0,58095.0,0.694926]
["bitfinex","BTCUSD",1726515044921,0.02983592,58096.0,58095.0,0.694926]
["bitfinex","BTCUSD",1726515045454,0.02983592,58096.0,58095.0,1.58175086]
["bitfinex","BTCUSD",1726515045455,0.02883592,58096.0,58095.0,1.58175086]
["bitfinex","BTCUSD",1726515046865,0.000818,58103.0,58102.0,0.860555]
["bitfinex","BTCUSD",1726515047096,0.000818,58103.0,58102.0,1.384977]
["bitfinex","BTCUSD",1726515049192,0.000818,58105.0,58104.0,1.60173386]
["bitfinex","BTCUSD",1726515049198,0.07741327,58124.0,58119.0,0.171059]
["bitfinex","BTCUSD",1726515049451,0.000818,58130.0,58128.0,0.172034]
["bitfinex","BTCUSD",1726515049703,0.000818,58130.0,58128.0,0.516102]
["bitfinex","BTCUSD",1726515050162,0.02782069,58129.0,58128.0,0.85917]
["bitfinex","BTCUSD",1726515050403,0.02782069,58129.0,58128.0,0.611802]
["bitfinex","BTCUSD",1726515050653,0.02782069,58129.0,58128.0,1.379338]
["bitfinex","BTCUSD",1726515050886,0.02782069,58129.0,58128.0,1.384338]
["bitfinex","BTCUSD",1726515051110,0.000818,58129.0,58128.0,1.04027]
["bitfinex","BTCUSD",1726515051594,0.000818,58129.0,58128.0,1.03527]
["bitfinex","BTCUSD",1726515051814,0.000818,58129.0,58128.0,1.04127]
["bitfinex","BTCUSD",1726515051815,0.001818,58129.0,58128.0,1.04127]
["bitfinex","BTCUSD",1726515052537,0.002818,58129.0,58128.0,1.04727]
["bitfinex","BTCUSD",1726515052787,0.002818,58129.0,58128.0,1.04127]
["bitfinex","BTCUSD",1726515053495,0.001818,58129.0,58128.0,1.03527]
["bitfinex","BTCUSD",1726515053737,0.003818,58129.0,58128.0,1.05527]
["bitfinex","BTCUSD",1726515053962,0.003818,58129.0,58128.0,0.711202]
["bitfinex","BTCUSD",1726515054242,0.02981784,58129.0,58128.0,0.702202]
["bitfinex","BTCUSD",1726515054483,0.03081784,58129.0,58128.0,1.05627]
["bitfinex","BTCUSD",1726515055430,0.03081784,58129.0,58128.0,0.1971]
["bitfinex","BTCUSD",1726515056555,0.03081784,58129.0,58128.0,0.021]
["bitfinex","BTCUSD",1726515056556,0.54691084,58129.0,58128.0,0.021]
["bitfinex","BTCUSD",1726515057034,0.20284884,58129.0,58128.0,0.021]
["bitfinex","BTCUSD",1726515057737,0.20284884,58129.0,58128.0,0.011]
["bitfinex","BTCUSD",1726515057738,0.002818,58129.0,58128.0,0.011]
["bitfinex","BTCUSD",1726515057873,0.001818,58129.0,58128.0,0.007]
["bitfinex","BTCUSD",1726515058101,0.001818,58129.0,58128.0,0.012]
["bitfinex","BTCUSD",1726515058320,0.174849,58129.0,58128.0,0.012]
["bitfinex","BTCUSD",1726515058706,0.002818,58129.0,58128.0,0.012]
["bitfinex","BTCUSD",1726515059348,0.174849,58129.0,58128.0,0.012]
["bitfinex","BTCUSD",1726515059563,0.002818,58129.0,58128.0,0.012]
["bitfinex","BTCUSD",1726515059770,0.174849,58129.0,58128.0,0.012]
["bitfinex","BTCUSD",1726515059978,0.002818,58129.0,58128.0,0.012]
["bitfinex","BTCUSD",1726515060393,0.174849,58129.0,58128.0,0.012]
["bitfinex","BTCUSD",1726515061068,0.02982106,58129.0,58128.0,0.012]
["bitfinex","BTCUSD",1726515061696,0.20185206,58129.0,58128.0,0.012]
["bitfinex","BTCUSD",1726515062187,0.20185206,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515062915,0.21964041,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515063598,0.02982106,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515063824,0.20185206,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515064293,0.54591406,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515064802,0.20185206,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515065036,0.02982106,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515065288,0.02982106,58129.0,58128.0,0.17900042]
["bitfinex","BTCUSD",1726515065523,0.02982106,58129.0,58128.0,0.52306842]
["bitfinex","BTCUSD",1726515065746,0.04760694,58129.0,58128.0,0.96333642]
["bitfinex","BTCUSD",1726515065964,0.02982106,58129.0,58128.0,1.30740442]
["bitfinex","BTCUSD",1726515066184,0.02982106,58129.0,58128.0,0.96333642]
["bitfinex","BTCUSD",1726515067751,0.002818,58129.0,58128.0,0.96333642]
["bitfinex","BTCUSD",1726515068176,0.02062835,58129.0,58128.0,0.61926842]
["bitfinex","BTCUSD",1726515068507,0.02062835,58129.0,58128.0,0.27520042]
["bitfinex","BTCUSD",1726515068600,0.02062835,58129.0,58128.0,0.61926842]
["bitfinex","BTCUSD",1726515069050,0.02062835,58129.0,58128.0,0.27520042]
["bitfinex","BTCUSD",1726515069268,0.02062835,58129.0,58128.0,0.61926842]
["bitfinex","BTCUSD",1726515071076,0.04762943,58129.0,58128.0,0.27520042]
["bitfinex","BTCUSD",1726515071798,0.04762943,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515072038,0.21966043,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515072933,0.21966523,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515073877,0.56372723,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515074346,0.21966523,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515075548,0.56372723,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515076324,1.02864975,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515076587,1.89186471,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515076812,1.90988082,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515077041,1.88287974,58129.0,58128.0,0.00696642]
["bitfinex","BTCUSD",1726515077270,1.88387974,58129.0,58128.0,0.005]
["bitfinex","BTCUSD",1726515077973,1.88787974,58129.0,58128.0,0.005]
["bitfinex","BTCUSD",1726515078248,1.88787974,58129.0,58107.0,0.478]
["bitfinex","BTCUSD",1726515078249,0.172089,58110.0,58107.0,0.478]
["bitfinex","BTCUSD",1726515078494,0.01781515,58109.0,58104.0,0.1]
["bitfinex","BTCUSD",1726515078734,0.01781515,58108.0,58104.0,0.272103]
["bitfinex","BTCUSD",1726515079216,0.01781515,58107.0,58104.0,0.272103]
["bitfinex","BTCUSD",1726515079712,0.01786229,58106.0,58103.0,0.1]
["bitfinex","BTCUSD",1726515079957,0.01786229,58105.0,58103.0,0.1]
["bitfinex","BTCUSD",1726515080194,0.01786229,58104.0,58103.0,0.1]
["bitfinex","BTCUSD",1726515080669,0.01786229,58104.0,58103.0,0.616324]
["bitfinex","BTCUSD",1726515081614,0.01886229,58104.0,58103.0,0.620324]
["bitfinex","BTCUSD",1726515082751,0.001,58104.0,58103.0,0.620324]
["bitfinex","BTCUSD",1726515083004,0.002,58104.0,58103.0,0.620324]
["bitfinex","BTCUSD",1726515087723,0.174105,58104.0,58103.0,0.004]
["bitfinex","BTCUSD",1726515087965,0.88033134,58104.0,58103.0,0.004]
["bitfinex","BTCUSD",1726515088198,1.22454134,58104.0,58103.0,0.004]
["bitfinex","BTCUSD",1726515088664,1.22354134,58104.0,58103.0,0.004]
["bitfinex","BTCUSD",1726515088889,0.860642,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515089366,1.204899,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515090550,1.60457794,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515090780,1.71857794,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515091014,1.88981815,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515091236,1.9218415,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515091498,1.9238415,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515091735,2.3670985,58096.0,58095.0,0.004632]
["bitfinex","BTCUSD",1726515091966,2.3670985,58096.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515091967,1.40344686,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515092671,1.4304736,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515094308,1.4374736,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515094538,1.4304736,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515094768,1.4354736,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515094996,1.57902096,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515095435,1.58702096,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515095928,0.20419074,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515096150,0.21019074,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515096399,0.55451874,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515096648,0.54851874,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515096892,0.55451874,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515097147,0.98372971,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515097391,1.32805771,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515097868,1.49932983,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515098098,1.49332983,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515100489,0.86082,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515101186,0.88784602,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515101404,1.43047288,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726515103215,1.43047288,58084.0,58083.0,0.0054265]
["bitfinex","BTCUSD",1726515106333,0.88784602,58084.0,58083.0,0.0054265]
["bitfinex","BTCUSD",1726515106678,0.54351802,58084.0,58083.0,0.0054265]
["bitfinex","BTCUSD",1726515106767,1.03089151,58084.0,58083.0,0.0054265]
["bitfinex","BTCUSD",1726515107907,1.00386549,58084.0,58083.0,0.0054265]
["bitfinex","BTCUSD",1726515109528,0.86082,58084.0,58083.0,0.0054265]
["bitfinex","BTCUSD",1726515110892,0.88784565,58084.0,58083.0,0.0054265]
["bitfinex","BTCUSD",1726515113135,0.19832949,58084.0,58083.0,0.0054265]
["bitfinex","BTCUSD",1726515113395,0.54265749,58084.0,58083.0,0.0054265]
["bitfinex","BTCUSD",1726515113621,0.88698549,58084.0,58083.0,0.0054265]
["bitfinex","BTCUSD",1726515114522,0.19832949,58084.0,58083.0,0.0054265]
["bitfinex","BTCUSD",1726515114802,0.02702565,58084.0,58083.0,0.1775935]
["bitfinex","BTCUSD",1726515115029,0.02702565,58084.0,58083.0,0.62177032]
["bitfinex","BTCUSD",1726515115256,0.02702565,58084.0,58083.0,0.6183275]
["bitfinex","BTCUSD",1726515116198,0.04482785,58084.0,58083.0,0.9626615]
["bitfinex","BTCUSD",1726515116639,0.04482785,58084.0,58083.0,0.6183275]
["bitfinex","BTCUSD",1726515116890,0.04582785,58084.0,58083.0,0.6203275]
["bitfinex","BTCUSD",1726515117112,0.21699185,58084.0,58083.0,0.0054265]
["bitfinex","BTCUSD",1726515117337,0.56331985,58084.0,58083.0,0.0084265]
["bitfinex","BTCUSD",1726515117795,0.5362942,58084.0,58083.0,0.0084265]
["bitfinex","BTCUSD",1726515118015,0.1909662,58084.0,58083.0,0.0074265]
["bitfinex","BTCUSD",1726515118252,0.173164,58084.0,58083.0,0.0074265]
["bitfinex","BTCUSD",1726515118493,0.174164,58084.0,58083.0,0.0094265]
["bitfinex","BTCUSD",1726515118974,0.173164,58084.0,58083.0,0.0074265]
["bitfinex","BTCUSD",1726515119720,0.517492,58084.0,58083.0,0.0074265]
["bitfinex","BTCUSD",1726515120414,0.173164,58084.0,58083.0,0.0074265]
["bitfinex","BTCUSD",1726515120853,0.518492,58084.0,58083.0,0.0084265]
["bitfinex","BTCUSD",1726515122158,0.86282,58084.0,58083.0,0.0084265]
["bitfinex","BTCUSD",1726515122387,0.91728035,58084.0,58083.0,0.0074265]
["bitfinex","BTCUSD",1726515122630,0.94430456,58084.0,58083.0,0.0084265]
["bitfinex","BTCUSD",1726515123275,0.94330456,58084.0,58083.0,0.0064265]
["bitfinex","BTCUSD",1726515123490,0.94330456,58084.0,58083.0,0.0084265]
["bitfinex","BTCUSD",1726515123491,1.41749402,58084.0,58083.0,0.0084265]
["bitfinex","BTCUSD",1726515123745,1.41649402,58084.0,58083.0,0.0064265]
["bitfinex","BTCUSD",1726515124034,1.28763256,58084.0,58083.0,0.0064265]
["bitfinex","BTCUSD",1726515124284,1.28763256,58084.0,58083.0,0.0084265]
["bitfinex","BTCUSD",1726515124285,1.75846056,58084.0,58083.0,0.0084265]
["bitfinex","BTCUSD",1726515124511,1.92970077,58084.0,58083.0,0.0054265]
["bitfinex","BTCUSD",1726515124760,1.93170077,58084.0,58083.0,0.0064265]
["bitfinex","BTCUSD",1726515125002,1.235232,58080.0,58079.0,0.001632]
["bitfinex","BTCUSD",1726515125224,1.51199121,58080.0,58079.0,0.001632]
["bitfinex","BTCUSD",1726515125473,1.51399121,58080.0,58079.0,0.001632]
["bitfinex","BTCUSD",1726515125711,1.51399121,58080.0,58078.0,0.001632]
["bitfinex","BTCUSD",1726515125712,1.420253,58079.0,58078.0,0.001632]
["bitfinex","BTCUSD",1726515125962,1.27425386,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515126182,2.01847821,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515126424,2.36286021,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515126634,2.3898943,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515126846,2.56113451,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515127530,2.57513451,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515127756,2.03047821,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515127966,2.04447821,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515128182,2.04647821,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515129285,2.04447821,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515130232,2.04647821,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515130445,2.23573453,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515130675,2.22173453,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515130903,2.23476872,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515131112,2.24876872,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515131561,2.23476872,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515131767,2.24676872,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515132196,2.26076872,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515132425,2.32393416,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515132644,2.24676872,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515132866,2.26276872,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515133092,2.26076872,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515133319,2.33793416,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515133552,2.26076872,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515133763,2.33793416,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515134455,2.36365598,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515134668,2.33808207,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515135124,2.11106971,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515135387,1.54539669,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515135627,0.98946565,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515136744,1.31984765,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515136963,1.30784765,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515137185,1.2593873,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515137506,1.31484027,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515137652,0.20122519,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515137886,0.174191,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515138155,0.002,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515138397,0.002,58075.0,58074.0,0.272926]
["bitfinex","BTCUSD",1726515138619,0.001,58075.0,58074.0,0.272926]
["bitfinex","BTCUSD",1726515138875,0.000818,58084.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726515139589,0.000818,58084.0,58080.0,0.516523]
["bitfinex","BTCUSD",1726515139811,0.000818,58084.0,58081.0,0.172172]
["bitfinex","BTCUSD",1726515140043,0.000818,58084.0,58082.0,0.17217]
["bitfinex","BTCUSD",1726515140496,0.000818,58084.0,58080.0,0.172174]
["bitfinex","BTCUSD",1726515140730,0.02784146,58084.0,58081.0,0.172173]
["bitfinex","BTCUSD",1726515141195,0.02884146,58084.0,58081.0,0.173173]
["bitfinex","BTCUSD",1726515141436,0.02984146,58084.0,58082.0,0.002]
["bitfinex","BTCUSD",1726515141657,0.02984146,58084.0,58081.0,0.001]
["bitfinex","BTCUSD",1726515141897,0.03084146,58084.0,58081.0,0.003]
["bitfinex","BTCUSD",1726515142592,0.03084146,58084.0,58081.0,0.175172]
["bitfinex","BTCUSD",1726515142788,0.20300646,58084.0,58081.0,0.003]
["bitfinex","BTCUSD",1726515143271,0.172167,58083.0,58081.0,0.002]
["bitfinex","BTCUSD",1726515143478,0.86085,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1726515143700,1.20519,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1726515143950,1.34862303,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1726515144453,1.34862303,58082.0,58081.0,0.003]
["bitfinex","BTCUSD",1726515144668,1.34862303,58082.0,58081.0,0.005]
["bitfinex","BTCUSD",1726515144890,1.34862303,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1726515145137,0.860955,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515145930,1.23236651,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515146168,1.26236651,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515146395,1.39512927,58075.0,58074.0,0.002632]
["bitfinex","BTCUSD",1726515146607,1.59194492,58075.0,58074.0,0.002632]
["bitfinex","BTCUSD",1726515147299,1.85643966,58075.0,58074.0,0.002632]
["bitfinex","BTCUSD",1726515147526,1.85743966,58075.0,58074.0,0.002632]
["bitfinex","BTCUSD",1726515147766,1.83041015,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515148212,1.83841015,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515148430,1.84041015,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515148651,1.95546281,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515148870,1.96546281,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515149334,1.95646281,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515149548,1.94446281,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515149772,1.95346281,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515150259,2.1272169,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515150476,2.13920776,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515150713,2.01041015,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515150979,2.03744474,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1726515152850,1.420417,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515153156,1.8468668,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515153392,2.5356768,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515154080,2.5496768,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515154318,2.5636768,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515154549,2.70691701,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515154782,2.73491701,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515155032,2.72091701,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515155263,2.37651201,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515155501,2.14756233,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515155723,1.49185804,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515155952,1.69440761,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515156429,1.68040761,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515156657,0.99595466,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515156884,0.94446294,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515157103,1.26086794,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515157331,1.4701668,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515157569,1.4711668,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515158105,1.4691668,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515158349,1.61723265,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515158606,1.61823265,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515159807,1.26486794,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515160050,0.92046294,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515160296,0.176202,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515160538,0.54763977,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515160767,0.54763977,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515160982,0.54463977,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515161210,0.54363977,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515161457,0.54863977,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515161686,0.54863977,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515161913,0.55263977,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515162167,0.54863977,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515162416,0.54863977,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515162640,0.54863977,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515162864,0.54863977,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515163092,0.54363977,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515163345,0.54763977,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515163577,0.20623477,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515163799,0.19923477,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515164560,0.54363977,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515164836,0.19923477,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515165091,0.54363977,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515165619,0.54363977,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515166402,0.54363977,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515166628,0.54363977,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515166857,0.54363977,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515167084,0.54363977,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515167085,0.02703277,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515167341,0.02703277,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515167568,0.02703277,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515167790,0.1722,58072.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515168018,0.1722,58072.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515168248,0.172202,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515168527,0.861012,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515168775,0.53441354,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515168993,0.19000854,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515169470,0.19000817,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515169709,0.01780617,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515169949,0.01780617,58071.0,58070.0,0.18511466]
["bitfinex","BTCUSD",1726515170171,0.01780617,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515170393,0.01780617,58071.0,58070.0,0.01290966]
["bitfinex","BTCUSD",1726515170621,0.01780617,58071.0,58070.0,0.862663]
["bitfinex","BTCUSD",1726515170840,0.01780617,58071.0,58070.0,0.96553666]
["bitfinex","BTCUSD",1726515171094,0.01780617,58071.0,58070.0,1.30994766]
["bitfinex","BTCUSD",1726515171338,0.04483407,58071.0,58070.0,1.34446766]
["bitfinex","BTCUSD",1726515171997,0.04483407,58071.0,58070.0,1.333194]
["bitfinex","BTCUSD",1726515172214,0.04583407,58071.0,58070.0,1.335194]
["bitfinex","BTCUSD",1726515172691,0.04583407,58071.0,58070.0,1.333194]
["bitfinex","BTCUSD",1726515172914,0.04590458,58071.0,58070.0,1.333194]
["bitfinex","BTCUSD",1726515173380,0.04490458,58071.0,58070.0,1.333194]
["bitfinex","BTCUSD",1726515173900,0.04490458,58071.0,58070.0,1.336194]
["bitfinex","BTCUSD",1726515173901,0.04690458,58071.0,58070.0,1.336194]
["bitfinex","BTCUSD",1726515174382,0.04590458,58071.0,58070.0,1.336194]
["bitfinex","BTCUSD",1726515174605,0.04690458,58071.0,58070.0,1.336194]
["bitfinex","BTCUSD",1726515175037,0.04690458,58071.0,58070.0,1.53449286]
["bitfinex","BTCUSD",1726515176267,0.0290279,58071.0,58070.0,1.53449286]
["bitfinex","BTCUSD",1726515176508,0.04691225,58071.0,58070.0,1.53449286]
["bitfinex","BTCUSD",1726515176729,0.0469123,58071.0,58070.0,1.53449286]
["bitfinex","BTCUSD",1726515177651,0.0469123,58071.0,58070.0,1.336194]
["bitfinex","BTCUSD",1726515177877,0.0198844,58071.0,58070.0,1.336194]
["bitfinex","BTCUSD",1726515178317,0.0198844,58071.0,58070.0,1.301674]
["bitfinex","BTCUSD",1726515178787,0.0198844,58071.0,58070.0,1.336194]
["bitfinex","BTCUSD",1726515180987,0.04691162,58071.0,58070.0,1.301674]
["bitfinex","BTCUSD",1726515182150,0.02902722,58071.0,58070.0,1.301674]
["bitfinex","BTCUSD",1726515182400,0.000818,58074.0,58070.0,1.301674]
["bitfinex","BTCUSD",1726515182401,0.000818,58074.0,58073.0,1.237379]
["bitfinex","BTCUSD",1726515182627,0.000818,58074.0,58073.0,1.68729786]
["bitfinex","BTCUSD",1726515182861,0.000818,58074.0,58073.0,2.03169186]
["bitfinex","BTCUSD",1726515183549,0.001818,58074.0,58073.0,2.02969186]
["bitfinex","BTCUSD",1726515183778,0.001818,58074.0,58073.0,1.433999]
["bitfinex","BTCUSD",1726515184070,0.001818,58074.0,58073.0,1.436999]
["bitfinex","BTCUSD",1726515184316,0.002818,58074.0,58073.0,1.436999]
["bitfinex","BTCUSD",1726515184735,0.001818,58074.0,58073.0,1.433999]
["bitfinex","BTCUSD",1726515184948,0.001818,58074.0,58073.0,1.63429786]
["bitfinex","BTCUSD",1726515185839,0.02783976,58074.0,58073.0,1.63229786]
["bitfinex","BTCUSD",1726515186060,0.02783976,58074.0,58073.0,1.64629786]
["bitfinex","BTCUSD",1726515186270,0.02883976,58074.0,58073.0,1.64629786]
["bitfinex","BTCUSD",1726515186491,0.02883976,58074.0,58073.0,1.99069186]
["bitfinex","BTCUSD",1726515186713,0.02883976,58074.0,58073.0,1.66029786]
["bitfinex","BTCUSD",1726515187403,0.02883976,58074.0,58073.0,1.66229786]
["bitfinex","BTCUSD",1726515188707,0.02883976,58074.0,58073.0,1.461999]
["bitfinex","BTCUSD",1726515188924,0.001818,58074.0,58073.0,1.461999]
["bitfinex","BTCUSD",1726515189671,0.001818,58074.0,58073.0,1.66029786]
["bitfinex","BTCUSD",1726515189897,0.001818,58074.0,58073.0,1.461999]
["bitfinex","BTCUSD",1726515190579,0.001818,58074.0,58073.0,1.463999]
["bitfinex","BTCUSD",1726515190802,0.001818,58074.0,58073.0,1.461999]
["bitfinex","BTCUSD",1726515191024,0.001818,58074.0,58073.0,1.463999]
["bitfinex","BTCUSD",1726515191898,0.001818,58074.0,58073.0,1.516999]
["bitfinex","BTCUSD",1726515192132,0.001818,58074.0,58073.0,1.861393]
["bitfinex","BTCUSD",1726515193222,0.0288389,58074.0,58073.0,1.861393]
["bitfinex","BTCUSD",1726515194600,0.0288389,58074.0,58073.0,2.205787]
["bitfinex","BTCUSD",1726515195086,0.000818,58084.0,58083.0,0.374334]
["bitfinex","BTCUSD",1726515195333,0.000818,58095.0,58094.0,0.618403]
["bitfinex","BTCUSD",1726515195564,0.000818,58095.0,58094.0,1.63075986]
["bitfinex","BTCUSD",1726515195808,0.000818,58095.0,58094.0,1.97502886]
["bitfinex","BTCUSD",1726515196554,0.000818,58095.0,58094.0,1.97302886]
["bitfinex","BTCUSD",1726515197295,0.000818,58095.0,58094.0,1.99809664]
["bitfinex","BTCUSD",1726515197296,0.001818,58095.0,58094.0,1.99809664]
["bitfinex","BTCUSD",1726515197517,0.002818,58095.0,58094.0,2.01209664]
["bitfinex","BTCUSD",1726515197761,0.002818,58095.0,58094.0,1.99809664]
["bitfinex","BTCUSD",1726515198871,0.003818,58095.0,58094.0,2.01209664]
["bitfinex","BTCUSD",1726515199085,0.002818,58095.0,58094.0,1.99909664]
["bitfinex","BTCUSD",1726515199312,0.000818,58095.0,58094.0,1.99909664]
["bitfinex","BTCUSD",1726515199552,0.001818,58095.0,58094.0,2.01309664]
["bitfinex","BTCUSD",1726515199777,0.001818,58095.0,58094.0,1.99909664]
["bitfinex","BTCUSD",1726515200229,0.001818,58095.0,58094.0,2.01309664]
["bitfinex","BTCUSD",1726515200959,0.001818,58095.0,58094.0,2.06609664]
["bitfinex","BTCUSD",1726515201220,0.02701241,58103.0,58095.0,0.264131]
["bitfinex","BTCUSD",1726515201463,0.25828892,58119.0,58118.0,0.172063]
["bitfinex","BTCUSD",1726515201734,0.2761535,58119.0,58118.0,0.51619]
["bitfinex","BTCUSD",1726515201960,0.01786458,58119.0,58118.0,0.860317]
["bitfinex","BTCUSD",1726515202886,0.172038,58127.0,58122.0,0.17205]
["bitfinex","BTCUSD",1726515203121,0.01785092,58125.0,58122.0,0.17205]
["bitfinex","BTCUSD",1726515203396,0.01785092,58124.0,58122.0,0.17205]
["bitfinex","BTCUSD",1726515203620,0.172038,58127.0,58124.0,0.172045]
["bitfinex","BTCUSD",1726515203875,0.01786522,58125.0,58124.0,0.172045]
["bitfinex","BTCUSD",1726515204349,0.04487083,58125.0,58124.0,0.172045]
["bitfinex","BTCUSD",1726515204838,0.04487083,58125.0,58124.0,0.522136]
["bitfinex","BTCUSD",1726515205064,0.04487083,58125.0,58124.0,0.516136]
["bitfinex","BTCUSD",1726515205520,0.01786522,58125.0,58124.0,0.007]
["bitfinex","BTCUSD",1726515205752,0.01786522,58125.0,58122.0,0.344098]
["bitfinex","BTCUSD",1726515205983,0.13440595,58128.0,58124.0,0.008]
["bitfinex","BTCUSD",1726515206226,0.17285,58129.0,58125.0,0.172043]
["bitfinex","BTCUSD",1726515206470,0.000818,58129.0,58125.0,0.172043]
["bitfinex","BTCUSD",1726515206686,0.01787866,58128.0,58125.0,0.172043]
["bitfinex","BTCUSD",1726515206909,0.000818,58129.0,58125.0,0.172043]
["bitfinex","BTCUSD",1726515206910,0.02166916,58126.0,58125.0,0.172043]
["bitfinex","BTCUSD",1726515207820,0.02166916,58126.0,58125.0,0.179043]
["bitfinex","BTCUSD",1726515208044,0.02166916,58126.0,58125.0,0.007]
["bitfinex","BTCUSD",1726515208490,0.02166916,58126.0,58125.0,0.179043]
["bitfinex","BTCUSD",1726515208697,0.0486734,58126.0,58125.0,0.186043]
["bitfinex","BTCUSD",1726515209340,0.04867244,58126.0,58125.0,0.186043]
["bitfinex","BTCUSD",1726515210000,0.04867244,58126.0,58125.0,0.530129]
["bitfinex","BTCUSD",1726515210443,0.0224862,58126.0,58125.0,0.530129]
["bitfinex","BTCUSD",1726515210893,0.0224862,58126.0,58125.0,0.874215]
["bitfinex","BTCUSD",1726515211120,0.0224862,58126.0,58125.0,0.530129]
["bitfinex","BTCUSD",1726515211369,0.0224862,58126.0,58125.0,0.186043]
["bitfinex","BTCUSD",1726515212266,0.0224862,58126.0,58125.0,0.530129]
["bitfinex","BTCUSD",1726515213204,0.0224862,58126.0,58125.0,0.179043]
["bitfinex","BTCUSD",1726515213440,0.0224862,58126.0,58125.0,0.186043]
["bitfinex","BTCUSD",1726515213668,0.0224862,58126.0,58125.0,0.523129]
["bitfinex","BTCUSD",1726515213894,0.04949053,58126.0,58125.0,0.523129]
["bitfinex","BTCUSD",1726515214116,0.04949053,58126.0,58125.0,0.529129]
["bitfinex","BTCUSD",1726515214553,0.04949053,58126.0,58125.0,0.179043]
["bitfinex","BTCUSD",1726515214807,0.04949053,58126.0,58125.0,0.529129]
["bitfinex","BTCUSD",1726515215021,0.04949053,58126.0,58125.0,0.357086]
["bitfinex","BTCUSD",1726515215237,0.04949053,58126.0,58125.0,0.529129]
["bitfinex","BTCUSD",1726515215889,0.04949053,58126.0,58125.0,0.013]
["bitfinex","BTCUSD",1726515216140,0.04949053,58126.0,58125.0,0.185043]
["bitfinex","BTCUSD",1726515216832,0.03161283,58126.0,58125.0,0.185043]
["bitfinex","BTCUSD",1726515217042,0.03161283,58126.0,58125.0,0.873215]
["bitfinex","BTCUSD",1726515217043,0.04947907,58126.0,58125.0,0.873215]
["bitfinex","BTCUSD",1726515217252,0.04947907,58126.0,58125.0,0.529129]
["bitfinex","BTCUSD",1726515217687,0.02247474,58126.0,58125.0,0.529129]
["bitfinex","BTCUSD",1726515220748,0.02247474,58126.0,58125.0,0.516129]
["bitfinex","BTCUSD",1726515221203,0.02247474,58126.0,58125.0,0.518129]
["bitfinex","BTCUSD",1726515221419,0.02247474,58126.0,58125.0,0.172043]
["bitfinex","BTCUSD",1726515221627,0.02247474,58126.0,58125.0,0.179043]
["bitfinex","BTCUSD",1726515221838,0.02247474,58126.0,58125.0,0.523129]
["bitfinex","BTCUSD",1726515222108,0.02247474,58126.0,58125.0,0.007]
["bitfinex","BTCUSD",1726515222109,0.53859474,58126.0,58125.0,0.007]
["bitfinex","BTCUSD",1726515222304,0.02247474,58126.0,58125.0,0.007]
["bitfinex","BTCUSD",1726515222781,0.02247474,58126.0,58125.0,0.179043]
["bitfinex","BTCUSD",1726515223013,0.02247474,58126.0,58125.0,0.007]
["bitfinex","BTCUSD",1726515223230,0.02247474,58126.0,58125.0,0.013]
["bitfinex","BTCUSD",1726515224797,0.02247961,58126.0,58125.0,0.013]
["bitfinex","BTCUSD",1726515225016,0.19451961,58126.0,58125.0,0.013]
["bitfinex","BTCUSD",1726515225670,0.53859961,58126.0,58125.0,0.013]
["bitfinex","BTCUSD",1726515225877,0.19451961,58126.0,58125.0,0.013]
["bitfinex","BTCUSD",1726515226825,0.19451462,58126.0,58125.0,0.013]
["bitfinex","BTCUSD",1726515227280,0.02247462,58126.0,58125.0,0.185043]
["bitfinex","BTCUSD",1726515227510,0.02247462,58126.0,58125.0,0.529129]
["bitfinex","BTCUSD",1726515227756,0.02247462,58126.0,58125.0,0.52772148]
["bitfinex","BTCUSD",1726515228220,0.02247462,58126.0,58125.0,0.87180748]
["bitfinex","BTCUSD",1726515228641,0.02247462,58126.0,58125.0,0.52772148]
["bitfinex","BTCUSD",1726515229308,0.02247462,58126.0,58125.0,0.87180748]
["bitfinex","BTCUSD",1726515229748,0.02247462,58126.0,58125.0,0.52772148]
["bitfinex","BTCUSD",1726515230240,0.0046085,58126.0,58125.0,0.52772148]
["bitfinex","BTCUSD",1726515230456,0.02248691,58126.0,58125.0,0.52772148]
["bitfinex","BTCUSD",1726515233545,0.02248691,58126.0,58125.0,0.87180748]
["bitfinex","BTCUSD",1726515233776,0.02248261,58126.0,58125.0,0.87180748]
["bitfinex","BTCUSD",1726515234227,0.02248261,58126.0,58125.0,0.52772148]
["bitfinex","BTCUSD",1726515235124,0.04948682,58126.0,58125.0,0.52772148]
["bitfinex","BTCUSD",1726515235412,0.04948682,58126.0,58125.0,0.52935548]
["bitfinex","BTCUSD",1726515235835,0.04948682,58126.0,58125.0,0.87344148]
["bitfinex","BTCUSD",1726515236275,0.04948682,58126.0,58125.0,0.52935548]
["bitfinex","BTCUSD",1726515237761,0.02248261,58126.0,58125.0,0.52935548]
["bitfinex","BTCUSD",1726515238263,0.02248494,58126.0,58125.0,0.52935548]
["bitfinex","BTCUSD",1726515240291,0.02248494,58126.0,58125.0,0.87344148]
["bitfinex","BTCUSD",1726515241598,0.02248494,58126.0,58125.0,0.01322648]
["bitfinex","BTCUSD",1726515241886,0.02248494,58126.0,58125.0,0.18526948]
["bitfinex","BTCUSD",1726515242607,0.02248494,58126.0,58125.0,0.52935548]
["bitfinex","BTCUSD",1726515242836,0.02248494,58126.0,58125.0,0.52335548]
["bitfinex","BTCUSD",1726515243071,0.02248494,58126.0,58125.0,0.517763]
["bitfinex","BTCUSD",1726515243309,0.02248494,58126.0,58125.0,0.522763]
["bitfinex","BTCUSD",1726515244012,0.02248494,58126.0,58125.0,0.870849]
["bitfinex","BTCUSD",1726515244503,0.02248494,58126.0,58125.0,0.526763]
["bitfinex","BTCUSD",1726515244985,0.0494893,58126.0,58125.0,0.526763]
["bitfinex","BTCUSD",1726515245457,0.0494893,58126.0,58125.0,0.010634]
["bitfinex","BTCUSD",1726515245728,0.0494893,58126.0,58125.0,0.182677]
["bitfinex","BTCUSD",1726515247367,0.0494893,58126.0,58125.0,0.010634]
["bitfinex","BTCUSD",1726515247600,0.0494893,58126.0,58125.0,0.182677]
["bitfinex","BTCUSD",1726515247801,0.02248494,58126.0,58125.0,0.182677]
["bitfinex","BTCUSD",1726515248043,0.02247815,58126.0,58125.0,0.182677]
["bitfinex","BTCUSD",1726515250207,0.0779107,58126.0,58125.0,0.182677]
["bitfinex","BTCUSD",1726515250410,0.0779107,58126.0,58125.0,0.526763]
["bitfinex","BTCUSD",1726515251498,0.06004105,58126.0,58125.0,0.526763]
["bitfinex","BTCUSD",1726515251704,0.07789755,58126.0,58125.0,0.526763]
["bitfinex","BTCUSD",1726515251920,0.07789755,58126.0,58125.0,0.182677]
["bitfinex","BTCUSD",1726515254790,0.10490223,58126.0,58125.0,0.182677]
["bitfinex","BTCUSD",1726515255654,0.10490223,58126.0,58125.0,0.526763]
["bitfinex","BTCUSD",1726515256113,0.10490223,58126.0,58125.0,0.182677]
["bitfinex","BTCUSD",1726515256527,0.10490223,58126.0,58125.0,0.010634]
["bitfinex","BTCUSD",1726515257443,0.10490223,58126.0,58125.0,0.182677]
["bitfinex","BTCUSD",1726515257882,0.07789755,58126.0,58125.0,0.010634]
["bitfinex","BTCUSD",1726515259060,0.06004105,58126.0,58125.0,0.010634]
["bitfinex","BTCUSD",1726515259283,0.07791382,58126.0,58125.0,0.010634]
["bitfinex","BTCUSD",1726515260433,0.12962139,58126.0,58125.0,0.010634]
["bitfinex","BTCUSD",1726515260919,1.18555241,58126.0,58125.0,0.010634]
["bitfinex","BTCUSD",1726515261234,1.65322484,58126.0,58125.0,0.010634]
["bitfinex","BTCUSD",1726515261470,2.37138484,58126.0,58125.0,0.010634]
["bitfinex","BTCUSD",1726515261717,2.37138484,58126.0,58100.0,0.344231]
["bitfinex","BTCUSD",1726515261718,0.344197,58107.0,58100.0,0.344231]
["bitfinex","BTCUSD",1726515261948,0.344197,58107.0,58096.0,0.345893]
["bitfinex","BTCUSD",1726515261949,0.01787277,58106.0,58102.0,0.17211]
["bitfinex","BTCUSD",1726515262202,0.01787277,58106.0,58096.0,0.345893]
["bitfinex","BTCUSD",1726515262203,0.01787277,58105.0,58097.0,0.172124]
["bitfinex","BTCUSD",1726515262437,0.01787277,58105.0,58098.0,0.172122]
["bitfinex","BTCUSD",1726515262438,0.172111,58102.0,58098.0,0.172122]
["bitfinex","BTCUSD",1726515262700,0.01784363,58101.0,58099.0,0.172119]
["bitfinex","BTCUSD",1726515263169,0.01784363,58100.0,58099.0,0.172119]
["bitfinex","BTCUSD",1726515264117,0.01784363,58100.0,58099.0,0.178119]
["bitfinex","BTCUSD",1726515264339,0.01784363,58100.0,58099.0,0.006]
["bitfinex","BTCUSD",1726515264340,0.04485916,58100.0,58099.0,0.006]
["bitfinex","BTCUSD",1726515264554,0.04585916,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1726515265022,0.21797616,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1726515265254,0.56221016,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1726515265488,0.56221016,58100.0,58099.0,0.008]
["bitfinex","BTCUSD",1726515265717,0.90744416,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1726515265956,0.04685916,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1726515266434,0.21897616,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1726515266874,0.04685916,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1726515267800,0.01984363,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1726515269402,0.24557869,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1726515269640,0.24557869,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515270072,0.22773506,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515270314,0.24557576,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515270538,0.58980976,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515270764,0.2455752,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515273289,0.5898092,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515273531,0.58980753,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515273761,0.93404153,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515274234,0.88042347,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515274460,0.53618947,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515274903,0.01983847,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515275368,0.19195547,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515276557,0.01983847,58100.0,58099.0,0.187754]
["bitfinex","BTCUSD",1726515277465,0.01983847,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515277954,0.01983847,58100.0,58099.0,0.187754]
["bitfinex","BTCUSD",1726515278888,0.24827333,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515280797,0.24830141,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515281037,0.19198355,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515281508,0.88045155,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515284485,0.53620967,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515284972,0.563226,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515286294,0.67381244,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515287918,0.64679611,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515288628,0.99103011,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515289314,0.53620967,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515292056,0.53622746,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515292763,0.19199346,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515293005,0.01987646,58100.0,58099.0,0.187754]
["bitfinex","BTCUSD",1726515293220,0.01989479,58100.0,58099.0,0.531994]
["bitfinex","BTCUSD",1726515293502,0.01989479,58100.0,58099.0,0.187754]
["bitfinex","BTCUSD",1726515293739,0.01989479,58100.0,58099.0,0.531994]
["bitfinex","BTCUSD",1726515294898,0.04690989,58100.0,58099.0,0.531994]
["bitfinex","BTCUSD",1726515295395,0.04690989,58100.0,58099.0,0.876234]
["bitfinex","BTCUSD",1726515295629,0.04686158,58100.0,58099.0,0.876234]
["bitfinex","BTCUSD",1726515296613,0.04686158,58100.0,58099.0,0.531994]
["bitfinex","BTCUSD",1726515300242,0.10232265,58100.0,58099.0,0.531994]
["bitfinex","BTCUSD",1726515300472,0.04686158,58100.0,58099.0,0.531994]
["bitfinex","BTCUSD",1726515301648,0.10232264,58100.0,58099.0,0.531994]
["bitfinex","BTCUSD",1726515301892,0.08447616,58100.0,58099.0,0.531994]
["bitfinex","BTCUSD",1726515302118,0.0468774,58100.0,58099.0,0.531994]
["bitfinex","BTCUSD",1726515302337,0.12423711,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515302554,0.26933901,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515302985,0.09722201,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515303232,0.07532377,58100.0,58099.0,0.187754]
["bitfinex","BTCUSD",1726515303440,0.07532377,58100.0,58099.0,0.531994]
["bitfinex","BTCUSD",1726515303441,0.0198623,58100.0,58099.0,0.531994]
["bitfinex","BTCUSD",1726515303648,0.0198623,58100.0,58099.0,0.876234]
["bitfinex","BTCUSD",1726515303877,0.07532136,58100.0,58099.0,0.531994]
["bitfinex","BTCUSD",1726515304334,0.0198623,58100.0,58099.0,0.531994]
["bitfinex","BTCUSD",1726515305475,0.04687745,58100.0,58099.0,0.876234]
["bitfinex","BTCUSD",1726515305698,0.04687745,58100.0,58099.0,1.45071611]
["bitfinex","BTCUSD",1726515306861,0.04687745,58100.0,58099.0,1.47723611]
["bitfinex","BTCUSD",1726515306862,0.04587745,58100.0,58099.0,1.47723611]
["bitfinex","BTCUSD",1726515307149,0.04587745,58100.0,58099.0,1.57593611]
["bitfinex","BTCUSD",1726515307349,0.0178623,58100.0,58099.0,1.56993611]
["bitfinex","BTCUSD",1726515307575,0.0178623,58100.0,58099.0,1.58093611]
["bitfinex","BTCUSD",1726515308031,0.0178623,58100.0,58099.0,1.57193611]
["bitfinex","BTCUSD",1726515308280,0.01886366,58100.0,58099.0,1.58393611]
["bitfinex","BTCUSD",1726515308517,0.01786366,58100.0,58099.0,1.58393611]
["bitfinex","BTCUSD",1726515308728,0.01786366,58100.0,58099.0,1.59793611]
["bitfinex","BTCUSD",1726515308944,0.01886366,58100.0,58099.0,1.59793611]
["bitfinex","BTCUSD",1726515310482,0.01886366,58100.0,58099.0,1.94217611]
["bitfinex","BTCUSD",1726515310976,0.01886366,58100.0,58099.0,1.467694]
["bitfinex","BTCUSD",1726515311459,0.01886366,58100.0,58099.0,0.990234]
["bitfinex","BTCUSD",1726515311902,0.01890901,58100.0,58099.0,0.990234]
["bitfinex","BTCUSD",1726515312385,0.01890906,58100.0,58099.0,0.990234]
["bitfinex","BTCUSD",1726515313549,0.01890906,58100.0,58099.0,1.368994]
["bitfinex","BTCUSD",1726515314219,0.001,58100.0,58099.0,1.368994]
["bitfinex","BTCUSD",1726515314446,0.0188859,58100.0,58099.0,1.368994]
["bitfinex","BTCUSD",1726515315155,0.0188859,58100.0,58099.0,1.44620062]
["bitfinex","BTCUSD",1726515315412,0.0188859,58100.0,58099.0,1.44420062]
["bitfinex","BTCUSD",1726515316381,0.0188859,58100.0,58099.0,1.47872062]
["bitfinex","BTCUSD",1726515316610,0.0188859,58100.0,58099.0,1.82296062]
["bitfinex","BTCUSD",1726515317303,0.0188859,58100.0,58099.0,1.53039062]
["bitfinex","BTCUSD",1726515317790,0.0188859,58100.0,58099.0,1.368994]
["bitfinex","BTCUSD",1726515318006,0.0188859,58100.0,58099.0,1.268994]
["bitfinex","BTCUSD",1726515321454,0.01889366,58100.0,58099.0,1.268994]
["bitfinex","BTCUSD",1726515322421,0.04590617,58100.0,58099.0,1.268994]
["bitfinex","BTCUSD",1726515325008,0.04590617,58100.0,58099.0,1.270994]
["bitfinex","BTCUSD",1726515325224,0.04590617,58100.0,58099.0,1.268994]
["bitfinex","BTCUSD",1726515325953,0.04590164,58100.0,58099.0,1.268994]
["bitfinex","BTCUSD",1726515328009,0.01888913,58100.0,58099.0,1.268994]
["bitfinex","BTCUSD",1726515328714,0.01888913,58100.0,58099.0,1.368994]
["bitfinex","BTCUSD",1726515328936,0.01888913,58100.0,58099.0,1.370994]
["bitfinex","BTCUSD",1726515329395,0.01888913,58100.0,58099.0,1.715234]
["bitfinex","BTCUSD",1726515329853,0.01888913,58100.0,58099.0,1.713234]
["bitfinex","BTCUSD",1726515330079,0.001,58100.0,58099.0,1.840234]
["bitfinex","BTCUSD",1726515330357,0.01888074,58100.0,58099.0,1.922234]
["bitfinex","BTCUSD",1726515330589,0.001,58100.0,58099.0,1.97361614]
["bitfinex","BTCUSD",1726515331278,0.001,58100.0,58099.0,1.99930721]
["bitfinex","BTCUSD",1726515331509,0.001,58100.0,58099.0,2.6162016]
["bitfinex","BTCUSD",1726515331750,0.001,58100.0,58099.0,2.25613982]
["bitfinex","BTCUSD",1726515331980,0.001,58100.0,58099.0,2.25614013]
["bitfinex","BTCUSD",1726515332234,0.001,58100.0,58099.0,1.93219337]
["bitfinex","BTCUSD",1726515332462,0.02800909,58100.0,58099.0,1.9515235]
["bitfinex","BTCUSD",1726515332689,0.02800909,58100.0,58099.0,1.72319337]
["bitfinex","BTCUSD",1726515332945,0.02800909,58100.0,58099.0,1.37895337]
["bitfinex","BTCUSD",1726515333170,0.04590863,58100.0,58099.0,1.37895337]
["bitfinex","BTCUSD",1726515334491,0.04590863,58100.0,58099.0,1.50914229]
["bitfinex","BTCUSD",1726515335263,0.04590863,58100.0,58099.0,1.51114229]
["bitfinex","BTCUSD",1726515335508,0.04590863,58100.0,58099.0,1.50914229]
["bitfinex","BTCUSD",1726515335755,0.04589773,58100.0,58099.0,1.51114229]
["bitfinex","BTCUSD",1726515335960,0.04589773,58100.0,58099.0,1.57928889]
["bitfinex","BTCUSD",1726515337588,0.04589773,58100.0,58099.0,1.57728889]
["bitfinex","BTCUSD",1726515337831,0.04589773,58100.0,58099.0,1.57928889]
["bitfinex","BTCUSD",1726515339164,0.04589716,58100.0,58099.0,1.57928889]
["bitfinex","BTCUSD",1726515340119,0.04589716,58100.0,58099.0,1.92352889]
["bitfinex","BTCUSD",1726515340335,0.04589716,58100.0,58099.0,1.57928889]
["bitfinex","BTCUSD",1726515341282,0.04589716,58100.0,58099.0,1.92352889]
["bitfinex","BTCUSD",1726515341502,0.04589716,58100.0,58099.0,1.57928889]
["bitfinex","BTCUSD",1726515342437,0.0458879,58100.0,58099.0,1.57928889]
["bitfinex","BTCUSD",1726515344077,0.0458879,58100.0,58099.0,1.57728889]
["bitfinex","BTCUSD",1726515346633,0.0458879,58100.0,58099.0,1.57928889]
["bitfinex","BTCUSD",1726515347546,0.0458879,58100.0,58099.0,1.57728889]
["bitfinex","BTCUSD",1726515349656,0.0458879,58100.0,58099.0,1.37895337]
["bitfinex","BTCUSD",1726515350122,0.04589988,58100.0,58099.0,1.37895337]
["bitfinex","BTCUSD",1726515353472,0.001,58100.0,58099.0,1.37895337]
["bitfinex","BTCUSD",1726515353721,0.01888569,58100.0,58099.0,1.37895337]
["bitfinex","BTCUSD",1726515356201,0.01888569,58100.0,58099.0,0.93471337]
["bitfinex","BTCUSD",1726515356428,0.53092301,58100.0,58099.0,0.07411337]
["bitfinex","BTCUSD",1726515356677,0.53092301,58100.0,58099.0,0.03959337]
["bitfinex","BTCUSD",1726515356678,0.21729736,58100.0,58099.0,0.03959337]
["bitfinex","BTCUSD",1726515356892,0.38941436,58100.0,58099.0,0.029634]
["bitfinex","BTCUSD",1726515357115,1.20806244,58100.0,58099.0,0.04575082]
["bitfinex","BTCUSD",1726515357361,0.86382844,58100.0,58099.0,0.029634]
["bitfinex","BTCUSD",1726515357639,1.42390734,58100.0,58099.0,0.029634]
["bitfinex","BTCUSD",1726515357884,1.39689567,58100.0,58099.0,0.015634]
["bitfinex","BTCUSD",1726515358128,1.88593746,58100.0,58099.0,0.001634]
["bitfinex","BTCUSD",1726515358373,1.88593746,58100.0,58096.0,0.001636]
["bitfinex","BTCUSD",1726515358374,1.055027,58097.0,58096.0,0.001636]
["bitfinex","BTCUSD",1726515358609,1.5759138,58097.0,58096.0,0.001636]
["bitfinex","BTCUSD",1726515359086,1.47261661,58097.0,58096.0,0.001636]
["bitfinex","BTCUSD",1726515359758,0.516483,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726515360007,0.28444669,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726515360271,0.11228569,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726515360512,0.28444669,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726515360728,0.28456595,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726515360946,0.28456595,58085.0,58084.0,0.01780939]
["bitfinex","BTCUSD",1726515361192,0.97320995,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726515362074,0.97420995,58085.0,58084.0,0.008636]
["bitfinex","BTCUSD",1726515362302,1.00123319,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515363676,1.47684621,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515363894,1.55594621,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515365075,1.08033319,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515366542,1.06232824,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515366774,1.08035169,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515371423,0.46946869,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515371680,0.29730769,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515371920,0.64162969,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515372138,0.64162969,58085.0,58084.0,0.02999253]
["bitfinex","BTCUSD",1726515372354,0.29730769,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515372604,0.29730769,58085.0,58084.0,0.02999253]
["bitfinex","BTCUSD",1726515372831,0.29730769,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515373064,0.64162969,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515373504,0.29730769,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515374200,0.29727142,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515375085,0.64159342,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515377397,0.64158991,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515377877,0.98591191,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515378351,0.64158991,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515378814,0.64158991,58085.0,58084.0,0.03283324]
["bitfinex","BTCUSD",1726515379081,0.64158991,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515380916,0.96792824,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515381144,0.98591987,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515381384,1.33024187,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515381623,1.12332288,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515382322,1.46764488,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515382558,1.12332288,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515384290,0.98591987,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515390468,0.90681987,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515390693,0.96228142,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515391390,0.94428979,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515391609,0.96230423,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515395394,0.9623292,58085.0,58084.0,0.013636]
["bitfinex","BTCUSD",1726515398769,0.9623292,58085.0,58084.0,1.00476933]
["bitfinex","BTCUSD",1726515398770,0.04607196,58085.0,58084.0,1.00476933]
["bitfinex","BTCUSD",1726515398774,0.04607196,58085.0,58084.0,0.530128]
["bitfinex","BTCUSD",1726515398997,0.01904872,58085.0,58084.0,0.530128]
["bitfinex","BTCUSD",1726515399215,0.01904872,58085.0,58084.0,0.54931701]
["bitfinex","BTCUSD",1726515399446,0.01904872,58085.0,58084.0,0.54431701]
["bitfinex","BTCUSD",1726515399667,0.01904872,58085.0,58084.0,0.54931701]
["bitfinex","BTCUSD",1726515399924,0.01804872,58085.0,58084.0,0.54231701]
["bitfinex","BTCUSD",1726515400151,0.01904872,58085.0,58084.0,0.55331701]
["bitfinex","BTCUSD",1726515400818,0.01904872,58085.0,58084.0,0.54831701]
["bitfinex","BTCUSD",1726515401480,0.01904306,58085.0,58084.0,0.54831701]
["bitfinex","BTCUSD",1726515401954,0.04606466,58085.0,58084.0,0.54831701]
["bitfinex","BTCUSD",1726515402194,0.04606466,58085.0,58084.0,0.90064501]
["bitfinex","BTCUSD",1726515402456,0.04606466,58085.0,58084.0,1.03095834]
["bitfinex","BTCUSD",1726515402876,0.04606466,58085.0,58084.0,1.37528634]
["bitfinex","BTCUSD",1726515404465,0.04606466,58085.0,58084.0,1.46428634]
["bitfinex","BTCUSD",1726515404466,0.04506466,58085.0,58084.0,1.46428634]
["bitfinex","BTCUSD",1726515404697,0.04506466,58085.0,58084.0,1.47428634]
["bitfinex","BTCUSD",1726515404937,0.04506466,58085.0,58084.0,1.37428634]
["bitfinex","BTCUSD",1726515405180,0.04506466,58085.0,58084.0,1.23597301]
["bitfinex","BTCUSD",1726515405425,0.04498311,58085.0,58084.0,1.24397301]
["bitfinex","BTCUSD",1726515405871,0.04498311,58085.0,58084.0,1.22597301]
["bitfinex","BTCUSD",1726515406093,0.04498311,58085.0,58084.0,1.23997301]
["bitfinex","BTCUSD",1726515406344,0.04498311,58085.0,58084.0,1.25397301]
["bitfinex","BTCUSD",1726515406561,0.0270216,58085.0,58084.0,1.25397301]
["bitfinex","BTCUSD",1726515409485,0.0270216,58085.0,58084.0,0.90964501]
["bitfinex","BTCUSD",1726515409716,0.0270216,58085.0,58084.0,0.56531701]
["bitfinex","BTCUSD",1726515409926,0.0270216,58085.0,58084.0,0.90964501]
["bitfinex","BTCUSD",1726515410150,0.0270216,58085.0,58084.0,1.38428634]
["bitfinex","BTCUSD",1726515411672,0.0270216,58085.0,58084.0,0.90964501]
["bitfinex","BTCUSD",1726515412386,0.0270216,58085.0,58084.0,1.25397301]
["bitfinex","BTCUSD",1726515412607,0.0270216,58085.0,58084.0,0.90964501]
["bitfinex","BTCUSD",1726515413513,0.0270216,58085.0,58084.0,1.25397301]
["bitfinex","BTCUSD",1726515413963,0.0270216,58085.0,58084.0,1.35397301]
["bitfinex","BTCUSD",1726515414403,0.0270216,58085.0,58084.0,0.90964501]
["bitfinex","BTCUSD",1726515414859,0.0270216,58085.0,58084.0,1.25397301]
["bitfinex","BTCUSD",1726515415796,0.0270216,58085.0,58084.0,0.90964501]
["bitfinex","BTCUSD",1726515416260,0.0270216,58085.0,58084.0,1.25397301]
["bitfinex","BTCUSD",1726515418142,0.0270216,58085.0,58084.0,1.4524559]
["bitfinex","BTCUSD",1726515418605,0.0270216,58085.0,58084.0,1.6440559]
["bitfinex","BTCUSD",1726515418854,0.000818,58096.0,58095.0,0.860657]
["bitfinex","BTCUSD",1726515419351,0.000818,58096.0,58095.0,0.87971636]
["bitfinex","BTCUSD",1726515420283,0.000818,58096.0,58095.0,0.89071636]
["bitfinex","BTCUSD",1726515421213,0.000818,58096.0,58095.0,0.89271636]
["bitfinex","BTCUSD",1726515421857,0.000818,58096.0,58095.0,0.89071636]
["bitfinex","BTCUSD",1726515422088,0.000818,58096.0,58095.0,0.89971636]
["bitfinex","BTCUSD",1726515423264,0.000818,58096.0,58095.0,0.21119036]
["bitfinex","BTCUSD",1726515423501,0.02783396,58096.0,58095.0,0.21119036]
["bitfinex","BTCUSD",1726515424176,0.02783396,58096.0,58095.0,0.89971636]
["bitfinex","BTCUSD",1726515427862,0.000818,58096.0,58095.0,0.89971636]
["bitfinex","BTCUSD",1726515429163,0.0188377,58096.0,58095.0,0.55545336]
["bitfinex","BTCUSD",1726515429384,0.1909657,58096.0,58095.0,0.03905936]
["bitfinex","BTCUSD",1726515429601,1.59791959,58096.0,58095.0,0.03905936]
["bitfinex","BTCUSD",1726515429850,1.70493047,58096.0,58095.0,0.03905936]
["bitfinex","BTCUSD",1726515430070,2.07496904,58096.0,58095.0,0.02]
["bitfinex","BTCUSD",1726515430293,2.16886454,58096.0,58095.0,0.02]
["bitfinex","BTCUSD",1726515430503,1.205127,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726515430780,1.55425763,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726515430995,1.25757477,58085.0,58084.0,0.01445911]
["bitfinex","BTCUSD",1726515431217,1.25757477,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726515431449,1.10727244,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726515431904,0.58995044,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726515432122,0.56152752,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726515432579,0.56152752,58085.0,58084.0,0.003636]
["bitfinex","BTCUSD",1726515432803,0.90584952,58085.0,58084.0,0.003636]
["bitfinex","BTCUSD",1726515433049,1.14741306,58085.0,58084.0,0.003636]
["bitfinex","BTCUSD",1726515433292,1.20287329,58085.0,58084.0,0.003636]
["bitfinex","BTCUSD",1726515433506,1.20287329,58085.0,58084.0,0.005636]
["bitfinex","BTCUSD",1726515433507,1.05800975,58085.0,58084.0,0.005636]
["bitfinex","BTCUSD",1726515435813,1.00254952,58085.0,58084.0,0.005636]
["bitfinex","BTCUSD",1726515437850,0.9755247,58085.0,58084.0,0.005636]
["bitfinex","BTCUSD",1726515438303,1.10581963,58085.0,58084.0,0.005636]
["bitfinex","BTCUSD",1726515439460,1.45014163,58085.0,58084.0,0.005636]
["bitfinex","BTCUSD",1726515440777,1.10581963,58085.0,58084.0,0.005636]
["bitfinex","BTCUSD",1726515441002,1.1328457,58085.0,58084.0,0.005636]
["bitfinex","BTCUSD",1726515441217,1.45014163,58085.0,58084.0,0.005636]
["bitfinex","BTCUSD",1726515441442,1.47716747,58085.0,58084.0,0.005636]
["bitfinex","BTCUSD",1726515445764,1.82148947,58085.0,58084.0,0.005636]
["bitfinex","BTCUSD",1726515446254,2.16581147,58085.0,58084.0,0.005636]
["bitfinex","BTCUSD",1726515446491,2.51295582,58085.0,58084.0,0.005636]
["bitfinex","BTCUSD",1726515446729,1.50069989,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515446957,1.51871959,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515447428,1.54575064,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515447882,1.51871959,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726515448118,1.51871959,58071.0,58070.0,0.002636]
["bitfinex","BTCUSD",1726515448343,2.1240648,58071.0,58070.0,0.003636]
["bitfinex","BTCUSD",1726515448575,2.1260648,58071.0,58070.0,0.002636]
["bitfinex","BTCUSD",1726515448800,2.1250648,58071.0,58070.0,0.002636]
["bitfinex","BTCUSD",1726515449269,2.1250648,58071.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515449270,1.604849,58070.0,58069.0,0.001634]
["bitfinex","BTCUSD",1726515449522,1.604849,58070.0,58065.0,0.0037905]
["bitfinex","BTCUSD",1726515449523,0.631634,58068.0,58065.0,0.0037905]
["bitfinex","BTCUSD",1726515449763,0.631634,58068.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515449764,0.172268,58049.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515449991,1.09506939,58049.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515450225,1.07784259,58049.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515450450,0.88838273,58049.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515450672,0.90635959,58049.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515450899,0.56182359,58049.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515451624,0.56285322,58049.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515452526,0.65358984,58049.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515452971,0.65258984,58049.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515453435,0.65358984,58049.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515454598,0.65458984,58049.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515457045,0.65458984,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726515457480,0.65458984,58049.0,58048.0,0.01782796]
["bitfinex","BTCUSD",1726515457933,0.31005384,58049.0,58048.0,0.01782796]
["bitfinex","BTCUSD",1726515459706,0.65458984,58049.0,58048.0,0.01782796]
["bitfinex","BTCUSD",1726515462460,1.54214473,58049.0,58048.0,0.01782796]
["bitfinex","BTCUSD",1726515462693,0.99912584,58049.0,58048.0,0.01782796]
["bitfinex","BTCUSD",1726515462923,0.90838922,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726515464060,1.25292522,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726515464285,1.45140811,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726515464520,1.79594411,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726515464771,0.03,58046.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515465006,1.2652474,58046.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515465245,1.78777477,58046.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515465471,1.8148211,58046.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515465720,1.98606131,58046.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726515465964,1.98606131,58046.0,58036.0,0.001636]
["bitfinex","BTCUSD",1726515465965,0.385303,58037.0,58036.0,0.001636]
["bitfinex","BTCUSD",1726515466224,1.34844146,58037.0,58036.0,0.001636]
["bitfinex","BTCUSD",1726515466453,1.34844146,58037.0,58025.0,0.25981378]
["bitfinex","BTCUSD",1726515466454,0.58581889,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515466832,1.63781126,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515466927,2.15828426,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515467172,2.32952447,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515467405,2.26952447,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515467646,2.32952447,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515467874,1.98785147,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515468353,1.97387892,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515468790,1.99887892,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515469021,1.98287892,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515469264,1.99687892,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515469995,1.60529603,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515470225,1.83177892,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515470904,1.45616285,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515471133,0.56206675,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515471370,0.92073975,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515471625,0.05905775,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515471887,0.03200082,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726515472107,0.03200082,58026.0,58025.0,0.173975]
["bitfinex","BTCUSD",1726515472328,0.028,58026.0,58025.0,0.1833195]
["bitfinex","BTCUSD",1726515472552,0.03193224,58026.0,58025.0,0.5279985]
["bitfinex","BTCUSD",1726515472996,0.03193224,58026.0,58025.0,0.1833195]
["bitfinex","BTCUSD",1726515472997,0.01893224,58026.0,58025.0,0.1833195]
["bitfinex","BTCUSD",1726515473477,0.01893224,58026.0,58025.0,0.0109805]
["bitfinex","BTCUSD",1726515473480,0.01993224,58026.0,58025.0,0.1833195]
["bitfinex","BTCUSD",1726515474170,0.01993224,58026.0,58025.0,0.5279985]
["bitfinex","BTCUSD",1726515474399,0.01993224,58026.0,58025.0,0.1833195]
["bitfinex","BTCUSD",1726515474882,0.02905074,58026.0,58025.0,0.8726775]
["bitfinex","BTCUSD",1726515475133,0.04701223,58026.0,58025.0,0.8726775]
["bitfinex","BTCUSD",1726515475613,0.04701153,58026.0,58025.0,0.8726775]
["bitfinex","BTCUSD",1726515477719,0.01996079,58026.0,58025.0,0.8726775]
["bitfinex","BTCUSD",1726515478408,0.01996079,58026.0,58025.0,1.2173565]
["bitfinex","BTCUSD",1726515479114,0.002,58026.0,58025.0,1.2173565]
["bitfinex","BTCUSD",1726515479363,0.019984,58026.0,58025.0,1.7748555]
["bitfinex","BTCUSD",1726515479596,0.002,58026.0,58025.0,1.8670555]
["bitfinex","BTCUSD",1726515479828,0.172288,58043.0,58039.0,0.172297]
["bitfinex","BTCUSD",1726515480064,0.344567,58044.0,58037.0,0.344601]
["bitfinex","BTCUSD",1726515480065,0.01800427,58042.0,58037.0,0.344601]
["bitfinex","BTCUSD",1726515480299,0.01800427,58041.0,58037.0,0.344601]
["bitfinex","BTCUSD",1726515480531,0.172279,58046.0,58040.0,0.172294]
["bitfinex","BTCUSD",1726515480760,0.19030573,58045.0,58040.0,0.172294]
["bitfinex","BTCUSD",1726515481037,0.01802473,58044.0,58041.0,0.0092147]
["bitfinex","BTCUSD",1726515481295,0.01802473,58043.0,58041.0,0.0092147]
["bitfinex","BTCUSD",1726515481527,0.01802473,58043.0,58042.0,0.516867]
["bitfinex","BTCUSD",1726515481757,0.02704405,58045.0,58043.0,0.172284]
["bitfinex","BTCUSD",1726515482225,0.01800219,58044.0,58040.0,0.344589]
["bitfinex","BTCUSD",1726515482476,0.19028919,58043.0,58033.0,0.03452]
["bitfinex","BTCUSD",1726515482704,0.001,58043.0,58042.0,0.006]
["bitfinex","BTCUSD",1726515482948,0.01802233,58043.0,58042.0,0.172289]
["bitfinex","BTCUSD",1726515483666,0.01802233,58043.0,58042.0,0.18146954]
["bitfinex","BTCUSD",1726515483912,0.01802233,58043.0,58042.0,0.00918054]
["bitfinex","BTCUSD",1726515484369,0.01802233,58043.0,58042.0,0.516867]
["bitfinex","BTCUSD",1726515484833,0.01902233,58043.0,58042.0,0.18146744]
["bitfinex","BTCUSD",1726515485109,0.01802233,58043.0,58042.0,0.87062344]
["bitfinex","BTCUSD",1726515485593,0.01902233,58043.0,58042.0,0.87062344]
["bitfinex","BTCUSD",1726515486104,0.01902233,58043.0,58042.0,1.21520144]
["bitfinex","BTCUSD",1726515486307,0.01902233,58043.0,58042.0,0.87062344]
["bitfinex","BTCUSD",1726515486528,0.02002233,58043.0,58042.0,0.87362344]
["bitfinex","BTCUSD",1726515488345,0.02002233,58043.0,58042.0,1.29670144]
["bitfinex","BTCUSD",1726515488577,0.02002233,58043.0,58042.0,1.33122144]
["bitfinex","BTCUSD",1726515488863,0.02002233,58043.0,58042.0,1.43122144]
["bitfinex","BTCUSD",1726515489108,0.02002233,58043.0,58042.0,1.43322144]
["bitfinex","BTCUSD",1726515489571,0.02002233,58043.0,58042.0,1.50028844]
["bitfinex","BTCUSD",1726515489808,0.01902233,58043.0,58042.0,1.49928844]
["bitfinex","BTCUSD",1726515490033,0.001,58043.0,58042.0,1.49928844]
["bitfinex","BTCUSD",1726515490510,0.002,58043.0,58042.0,1.84586644]
["bitfinex","BTCUSD",1726515490740,0.001,58043.0,58042.0,1.84586644]
["bitfinex","BTCUSD",1726515491184,0.002,58043.0,58042.0,1.84986644]
["bitfinex","BTCUSD",1726515491645,0.002,58043.0,58042.0,1.94916644]
["bitfinex","BTCUSD",1726515492294,0.003638,58043.0,58042.0,1.94916644]
["bitfinex","BTCUSD",1726515492518,0.003638,58043.0,58042.0,2.29374444]
["bitfinex","BTCUSD",1726515492755,0.003638,58043.0,58042.0,1.94916644]
["bitfinex","BTCUSD",1726515493004,0.003638,58043.0,58042.0,1.94716644]
["bitfinex","BTCUSD",1726515494395,0.001638,58043.0,58042.0,1.94116644]
["bitfinex","BTCUSD",1726515494640,0.003638,58043.0,58042.0,1.95916644]
["bitfinex","BTCUSD",1726515495095,0.003638,58043.0,58042.0,1.96116644]
["bitfinex","BTCUSD",1726515501156,0.003638,58043.0,58042.0,1.97126284]
["bitfinex","BTCUSD",1726515502969,0.02703678,58046.0,58045.0,2.09722289]
["bitfinex","BTCUSD",1726515503199,0.25843132,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1726515503427,0.25843132,58059.0,58058.0,0.861207]
["bitfinex","BTCUSD",1726515503646,0.01812555,58059.0,58058.0,0.861207]
["bitfinex","BTCUSD",1726515504139,0.01812555,58059.0,58058.0,0.87012373]
["bitfinex","BTCUSD",1726515504363,0.01812555,58059.0,58058.0,0.52564073]
["bitfinex","BTCUSD",1726515504593,0.01812555,58059.0,58058.0,0.87012373]
["bitfinex","BTCUSD",1726515504808,0.01812555,58059.0,58058.0,0.87412373]
["bitfinex","BTCUSD",1726515505029,0.04515877,58059.0,58058.0,0.87712373]
["bitfinex","BTCUSD",1726515505482,0.04515877,58059.0,58058.0,0.87412373]
["bitfinex","BTCUSD",1726515506355,0.02703322,58059.0,58058.0,0.87412373]
["bitfinex","BTCUSD",1726515506598,0.04518595,58059.0,58058.0,0.87012373]
["bitfinex","BTCUSD",1726515506826,0.04518595,58059.0,58058.0,0.87912373]
["bitfinex","BTCUSD",1726515507326,0.04518595,58059.0,58058.0,0.53464073]
["bitfinex","BTCUSD",1726515507542,0.04518595,58059.0,58058.0,0.54264073]
["bitfinex","BTCUSD",1726515507543,0.04618595,58059.0,58058.0,0.54264073]
["bitfinex","BTCUSD",1726515507760,0.04618595,58059.0,58058.0,0.88712373]
["bitfinex","BTCUSD",1726515507993,0.04618595,58059.0,58058.0,1.23160673]
["bitfinex","BTCUSD",1726515508232,0.04618595,58059.0,58058.0,0.88712373]
["bitfinex","BTCUSD",1726515508682,0.04618595,58059.0,58058.0,1.23160673]
["bitfinex","BTCUSD",1726515510060,0.0191772,58059.0,58058.0,1.23160673]
["bitfinex","BTCUSD",1726515510297,0.0191772,58059.0,58058.0,0.88712373]
["bitfinex","BTCUSD",1726515510986,0.0191772,58059.0,58058.0,1.23160673]
["bitfinex","BTCUSD",1726515514360,0.01917428,58059.0,58058.0,1.23160673]
["bitfinex","BTCUSD",1726515514777,0.04620641,58059.0,58058.0,1.23160673]
["bitfinex","BTCUSD",1726515516105,0.04784441,58059.0,58058.0,1.23160673]
["bitfinex","BTCUSD",1726515517020,0.04784441,58059.0,58058.0,1.23360673]
["bitfinex","BTCUSD",1726515517266,0.04784441,58059.0,58058.0,1.33360673]
["bitfinex","BTCUSD",1726515517503,0.002638,58059.0,58058.0,1.33360673]
["bitfinex","BTCUSD",1726515517715,0.02080989,58059.0,58058.0,1.33360673]
["bitfinex","BTCUSD",1726515517930,0.02080989,58059.0,58058.0,1.33160673]
["bitfinex","BTCUSD",1726515524293,0.002638,58059.0,58058.0,1.33160673]
["bitfinex","BTCUSD",1726515524527,0.04787789,58059.0,58058.0,1.33160673]
["bitfinex","BTCUSD",1726515525495,0.06570935,58059.0,58058.0,1.33160673]
["bitfinex","BTCUSD",1726515527831,0.03867823,58059.0,58058.0,1.33160673]
["bitfinex","BTCUSD",1726515528069,0.002638,58059.0,58058.0,1.33160673]
["bitfinex","BTCUSD",1726515528317,0.03872373,58059.0,58058.0,1.33160673]
["bitfinex","BTCUSD",1726515531057,0.06575452,58059.0,58058.0,1.33160673]
["bitfinex","BTCUSD",1726515531523,0.02966879,58059.0,58058.0,1.33160673]
["bitfinex","BTCUSD",1726515531756,0.0657515,58059.0,58058.0,1.33160673]
["bitfinex","BTCUSD",1726515532195,0.0657515,58059.0,58058.0,0.98712373]
["bitfinex","BTCUSD",1726515532415,0.0657515,58059.0,58058.0,0.02591673]
["bitfinex","BTCUSD",1726515532416,0.2379895,58059.0,58058.0,0.02591673]
["bitfinex","BTCUSD",1726515532640,1.32098894,58059.0,58058.0,0.02591673]
["bitfinex","BTCUSD",1726515532877,1.32098894,58059.0,58058.0,0.017]
["bitfinex","BTCUSD",1726515532878,1.33467121,58059.0,58058.0,0.017]
["bitfinex","BTCUSD",1726515533316,1.13618832,58059.0,58058.0,0.017]
["bitfinex","BTCUSD",1726515533566,1.13518832,58059.0,58058.0,0.009]
["bitfinex","BTCUSD",1726515533805,0.17225,58055.0,58047.0,0.344548]
["bitfinex","BTCUSD",1726515534036,0.19048556,58054.0,58050.0,0.172264]
["bitfinex","BTCUSD",1726515534290,0.01823156,58053.0,58050.0,0.172264]
["bitfinex","BTCUSD",1726515534509,0.01823156,58052.0,58050.0,0.172264]
["bitfinex","BTCUSD",1726515534779,0.172254,58054.0,58050.0,0.172264]
["bitfinex","BTCUSD",1726515534997,0.19929766,58052.0,58048.0,0.17227]
["bitfinex","BTCUSD",1726515535210,0.01818967,58051.0,58048.0,0.17227]
["bitfinex","BTCUSD",1726515535468,0.19929766,58052.0,58049.0,0.172268]
["bitfinex","BTCUSD",1726515535469,0.01818967,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1726515535678,0.01818967,58050.0,58049.0,0.18119144]
["bitfinex","BTCUSD",1726515535902,0.02703766,58052.0,58050.0,0.172265]
["bitfinex","BTCUSD",1726515536124,0.01820354,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1726515536797,0.01820354,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726515537010,0.01820354,58051.0,58050.0,0.004]
["bitfinex","BTCUSD",1726515537262,0.01820354,58051.0,58050.0,0.002]
["bitfinex","BTCUSD",1726515537494,0.01820354,58051.0,58048.0,0.37075289]
["bitfinex","BTCUSD",1726515537732,0.173238,58059.0,58050.0,0.004]
["bitfinex","BTCUSD",1726515537970,0.01820378,58058.0,58050.0,0.004]
["bitfinex","BTCUSD",1726515538182,0.01820378,58057.0,58051.0,0.172261]
["bitfinex","BTCUSD",1726515538401,0.01820378,58056.0,58051.0,0.172261]
["bitfinex","BTCUSD",1726515538633,0.01820378,58055.0,58051.0,0.172261]
["bitfinex","BTCUSD",1726515538846,0.01820378,58054.0,58050.0,0.004]
["bitfinex","BTCUSD",1726515539055,0.172244,58057.0,58050.0,0.176263]
["bitfinex","BTCUSD",1726515539056,0.01820378,58053.0,58050.0,0.176263]
["bitfinex","BTCUSD",1726515539300,0.01820378,58052.0,58050.0,0.176263]
["bitfinex","BTCUSD",1726515539512,0.172241,58058.0,58051.0,0.172262]
["bitfinex","BTCUSD",1726515539739,0.01821428,58057.0,58051.0,0.172262]
["bitfinex","BTCUSD",1726515539971,0.01821428,58056.0,58051.0,0.172262]
["bitfinex","BTCUSD",1726515540192,0.01821428,58055.0,58051.0,0.172262]
["bitfinex","BTCUSD",1726515540409,0.01821428,58054.0,58047.0,0.344545]
["bitfinex","BTCUSD",1726515540640,0.01821428,58053.0,58051.0,0.172262]
["bitfinex","BTCUSD",1726515540860,0.01821428,58052.0,58051.0,0.175262]
["bitfinex","BTCUSD",1726515541315,0.01821428,58052.0,58051.0,0.173262]
["bitfinex","BTCUSD",1726515541814,0.01821428,58052.0,58051.0,0.517786]
["bitfinex","BTCUSD",1726515542018,0.01821428,58052.0,58051.0,1.306834]
["bitfinex","BTCUSD",1726515542231,0.01821428,58052.0,58051.0,1.314834]
["bitfinex","BTCUSD",1726515542706,0.01821428,58052.0,58051.0,0.96931]
["bitfinex","BTCUSD",1726515543177,0.01921428,58052.0,58051.0,0.97631]
["bitfinex","BTCUSD",1726515543391,0.01921428,58052.0,58051.0,1.045366]
["bitfinex","BTCUSD",1726515543891,0.01921428,58052.0,58051.0,0.187262]
["bitfinex","BTCUSD",1726515544112,0.01921428,58052.0,58051.0,0.287262]
["bitfinex","BTCUSD",1726515544329,0.01921428,58052.0,58051.0,0.631786]
["bitfinex","BTCUSD",1726515545656,0.001,58052.0,58051.0,0.631786]
["bitfinex","BTCUSD",1726515545901,0.01917627,58052.0,58051.0,0.631786]
["bitfinex","BTCUSD",1726515546348,0.01917627,58052.0,58051.0,0.287262]
["bitfinex","BTCUSD",1726515546575,0.01917344,58052.0,58051.0,0.287262]
["bitfinex","BTCUSD",1726515546790,0.01917344,58052.0,58051.0,0.631786]
["bitfinex","BTCUSD",1726515547693,0.01917416,58052.0,58051.0,0.631786]
["bitfinex","BTCUSD",1726515548113,0.01917416,58052.0,58051.0,0.287262]
["bitfinex","BTCUSD",1726515548336,0.01917416,58052.0,58051.0,0.631786]
["bitfinex","BTCUSD",1726515548564,0.01917416,58052.0,58051.0,0.97631]
["bitfinex","BTCUSD",1726515548823,0.0191485,58052.0,58051.0,0.97631]
["bitfinex","BTCUSD",1726515551059,0.001,58052.0,58051.0,1.752878]
["bitfinex","BTCUSD",1726515551295,0.001638,58059.0,58058.0,0.961207]
["bitfinex","BTCUSD",1726515551535,0.001638,58059.0,58058.0,1.53869289]
["bitfinex","BTCUSD",1726515551536,0.01973577,58059.0,58058.0,1.53869289]
["bitfinex","BTCUSD",1726515551991,0.01973577,58059.0,58058.0,1.93617589]
["bitfinex","BTCUSD",1726515551992,0.001638,58059.0,58058.0,1.93617589]
["bitfinex","BTCUSD",1726515552229,0.001636,58063.0,58062.0,1.358606]
["bitfinex","BTCUSD",1726515552478,0.0037905,58074.0,58073.0,0.516591]
["bitfinex","BTCUSD",1726515552710,0.0037905,58074.0,58073.0,1.15946789]
["bitfinex","BTCUSD",1726515552711,0.02186809,58074.0,58073.0,1.15946789]
["bitfinex","BTCUSD",1726515553402,0.02186809,58074.0,58073.0,1.54038189]
["bitfinex","BTCUSD",1726515553637,0.02186809,58074.0,58073.0,1.53838189]
["bitfinex","BTCUSD",1726515553911,0.0037905,58074.0,58073.0,1.53838189]
["bitfinex","BTCUSD",1726515554146,0.0037905,58074.0,58073.0,1.19398789]
["bitfinex","BTCUSD",1726515554393,0.0037905,58074.0,58073.0,1.20798789]
["bitfinex","BTCUSD",1726515555059,0.0037905,58074.0,58073.0,1.56638189]
["bitfinex","BTCUSD",1726515555496,0.03081363,58074.0,58073.0,1.56638189]
["bitfinex","BTCUSD",1726515555707,0.03081363,58074.0,58073.0,1.55238189]
["bitfinex","BTCUSD",1726515555918,0.03081363,58074.0,58073.0,1.56638189]
["bitfinex","BTCUSD",1726515556831,0.03081363,58074.0,58073.0,1.22198789]
["bitfinex","BTCUSD",1726515557325,0.03081363,58074.0,58073.0,1.56638189]
["bitfinex","BTCUSD",1726515559831,0.03081363,58074.0,58073.0,1.22198789]
["bitfinex","BTCUSD",1726515560257,0.03081363,58074.0,58073.0,1.56638189]
["bitfinex","BTCUSD",1726515560916,0.03081363,58074.0,58073.0,1.22198789]
["bitfinex","BTCUSD",1726515561357,0.0037905,58074.0,58073.0,1.22198789]
["bitfinex","BTCUSD",1726515562227,0.0037905,58074.0,58073.0,1.23155499]
["bitfinex","BTCUSD",1726515562898,0.0037905,58074.0,58073.0,1.30058299]
["bitfinex","BTCUSD",1726515563335,0.0054265,58074.0,58073.0,1.30058299]
["bitfinex","BTCUSD",1726515563804,0.03245094,58074.0,58073.0,1.30058299]
["bitfinex","BTCUSD",1726515564378,0.03245094,58074.0,58073.0,1.26606299]
["bitfinex","BTCUSD",1726515565245,0.03245094,58074.0,58073.0,1.64497699]
["bitfinex","BTCUSD",1726515568305,0.03245094,58074.0,58073.0,1.30058299]
["bitfinex","BTCUSD",1726515568766,0.03245094,58074.0,58073.0,1.64497699]
["bitfinex","BTCUSD",1726515569059,0.0054265,58074.0,58073.0,1.64497699]
["bitfinex","BTCUSD",1726515571827,0.0054265,58074.0,58073.0,1.64757391]
["bitfinex","BTCUSD",1726515572042,0.03244957,58074.0,58073.0,1.64757391]
["bitfinex","BTCUSD",1726515577918,0.03244957,58074.0,58073.0,1.99396791]
["bitfinex","BTCUSD",1726515578128,0.03244957,58074.0,58073.0,1.64957391]
["bitfinex","BTCUSD",1726515578349,0.03244957,58074.0,58073.0,1.64757391]
["bitfinex","BTCUSD",1726515579321,0.05059679,58074.0,58073.0,1.64757391]
["bitfinex","BTCUSD",1726515587473,0.05059679,58074.0,58073.0,1.99196791]
["bitfinex","BTCUSD",1726515587729,0.05059679,58074.0,58073.0,1.73977391]
["bitfinex","BTCUSD",1726515588153,0.03244957,58074.0,58073.0,1.73977391]
["bitfinex","BTCUSD",1726515588376,0.05060587,58074.0,58073.0,1.73977391]
["bitfinex","BTCUSD",1726515588599,0.05060587,58074.0,58073.0,1.75026906]
["bitfinex","BTCUSD",1726515588823,0.0235828,58074.0,58073.0,1.73977391]
["bitfinex","BTCUSD",1726515589040,0.0054265,58074.0,58073.0,1.73977391]
["bitfinex","BTCUSD",1726515589272,0.02359918,58074.0,58073.0,1.73977391]
["bitfinex","BTCUSD",1726515591507,0.02360393,58074.0,58073.0,1.74177391]
["bitfinex","BTCUSD",1726515591720,0.02360393,58074.0,58073.0,1.64757391]
["bitfinex","BTCUSD",1726515593466,0.0506284,58074.0,58073.0,1.64757391]
["bitfinex","BTCUSD",1726515598919,0.05062896,58074.0,58073.0,1.64757391]
["bitfinex","BTCUSD",1726515599336,0.05062896,58074.0,58073.0,1.30317991]
["bitfinex","BTCUSD",1726515600382,0.56721096,58074.0,58073.0,0.10919202]
["bitfinex","BTCUSD",1726515600621,0.56721096,58074.0,58073.0,0.04016402]
["bitfinex","BTCUSD",1726515600622,0.88457449,58074.0,58073.0,0.04016402]
["bitfinex","BTCUSD",1726515600882,0.88457449,58074.0,58073.0,0.028]
["bitfinex","BTCUSD",1726515600883,0.93633206,58074.0,58073.0,0.028]
["bitfinex","BTCUSD",1726515601084,0.97364377,58074.0,58073.0,0.028]
["bitfinex","BTCUSD",1726515601307,0.99176761,58074.0,58073.0,0.028]
["bitfinex","BTCUSD",1726515601516,0.99176761,58074.0,58073.0,0.014]
["bitfinex","BTCUSD",1726515601727,0.54013234,58074.0,58073.0,0.014]
["bitfinex","BTCUSD",1726515601931,0.54013234,58074.0,58073.0,0.007]
["bitfinex","BTCUSD",1726515602179,0.172201,58072.0,58067.0,0.272214]
["bitfinex","BTCUSD",1726515602398,0.01812384,58071.0,58070.0,0.1]
["bitfinex","BTCUSD",1726515602839,0.01812384,58071.0,58070.0,1.305438]
["bitfinex","BTCUSD",1726515603516,0.01812384,58071.0,58070.0,0.616616]
["bitfinex","BTCUSD",1726515603723,0.04514998,58071.0,58070.0,0.616616]
["bitfinex","BTCUSD",1726515603948,0.04514998,58071.0,58070.0,0.961027]
["bitfinex","BTCUSD",1726515604612,0.04516755,58071.0,58070.0,0.97318157]
["bitfinex","BTCUSD",1726515604867,0.04516755,58071.0,58070.0,0.97718157]
["bitfinex","BTCUSD",1726515605082,0.04516755,58071.0,58070.0,0.97318157]
["bitfinex","BTCUSD",1726515605303,0.04516755,58071.0,58070.0,0.98218157]
["bitfinex","BTCUSD",1726515605979,0.04516755,58071.0,58070.0,0.99118157]
["bitfinex","BTCUSD",1726515606405,0.04516755,58071.0,58070.0,0.98218157]
["bitfinex","BTCUSD",1726515606834,0.04516755,58071.0,58070.0,1.33459257]
["bitfinex","BTCUSD",1726515607249,0.04516755,58071.0,58070.0,0.99018157]
["bitfinex","BTCUSD",1726515607739,0.04516755,58071.0,58070.0,1.33459257]
["bitfinex","BTCUSD",1726515608172,0.01814141,58071.0,58070.0,1.33459257]
["bitfinex","BTCUSD",1726515610769,0.01814141,58071.0,58070.0,1.40362057]
["bitfinex","BTCUSD",1726515612087,0.02702554,58072.0,58071.0,0.861012]
["bitfinex","BTCUSD",1726515612305,0.02702554,58072.0,58071.0,0.961012]
["bitfinex","BTCUSD",1726515612534,0.04512502,58072.0,58071.0,1.31759401]
["bitfinex","BTCUSD",1726515613410,0.04512502,58072.0,58071.0,1.33259401]
["bitfinex","BTCUSD",1726515613997,0.01809948,58072.0,58071.0,1.33259401]
["bitfinex","BTCUSD",1726515614391,0.01809948,58072.0,58071.0,0.98818901]
["bitfinex","BTCUSD",1726515614801,0.01809948,58072.0,58071.0,1.33259401]
["bitfinex","BTCUSD",1726515614999,0.01809948,58072.0,58071.0,1.31759401]
["bitfinex","BTCUSD",1726515615435,0.01809948,58072.0,58071.0,1.33059401]
["bitfinex","BTCUSD",1726515615830,0.0054265,58074.0,58073.0,0.860985]
["bitfinex","BTCUSD",1726515616026,0.02353589,58074.0,58073.0,1.1716298]
["bitfinex","BTCUSD",1726515616516,0.02353589,58074.0,58073.0,1.5160238]
["bitfinex","BTCUSD",1726515617368,0.02353589,58074.0,58073.0,1.5505438]
["bitfinex","BTCUSD",1726515618250,0.02353589,58074.0,58073.0,1.5625438]
["bitfinex","BTCUSD",1726515618469,0.02353589,58074.0,58073.0,1.5525438]
["bitfinex","BTCUSD",1726515618681,0.02353589,58074.0,58073.0,1.5665438]
["bitfinex","BTCUSD",1726515619327,0.02353589,58074.0,58073.0,1.5755438]
["bitfinex","BTCUSD",1726515619802,0.02353589,58074.0,58073.0,1.9109378]
["bitfinex","BTCUSD",1726515620011,0.0054265,58074.0,58073.0,1.5785438]
["bitfinex","BTCUSD",1726515620268,0.02352239,58074.0,58073.0,1.5785438]
["bitfinex","BTCUSD",1726515620518,0.02352114,58074.0,58073.0,1.5785438]
["bitfinex","BTCUSD",1726515620750,0.02352114,58074.0,58073.0,1.38006091]
["bitfinex","BTCUSD",1726515620751,0.0054265,58074.0,58073.0,1.38006091]
["bitfinex","BTCUSD",1726515620962,0.02352127,58074.0,58073.0,1.03566691]
["bitfinex","BTCUSD",1726515621184,0.02352127,58074.0,58073.0,0.04016191]
["bitfinex","BTCUSD",1726515621414,0.11662127,58074.0,58073.0,0.14016191]
["bitfinex","BTCUSD",1726515621627,0.14364628,58074.0,58073.0,0.14016191]
["bitfinex","BTCUSD",1726515621842,0.11662127,58074.0,58073.0,0.14016191]
["bitfinex","BTCUSD",1726515622095,0.11662127,58074.0,58073.0,0.29835891]
["bitfinex","BTCUSD",1726515622328,0.11662127,58074.0,58073.0,0.30535891]
["bitfinex","BTCUSD",1726515622809,0.11662127,58074.0,58073.0,0.01916191]
["bitfinex","BTCUSD",1726515623063,0.14364847,58074.0,58073.0,0.02516191]
["bitfinex","BTCUSD",1726515623316,0.14364847,58074.0,58073.0,0.72807389]
["bitfinex","BTCUSD",1726515623826,0.14364847,58074.0,58073.0,0.73418683]
["bitfinex","BTCUSD",1726515624122,0.1255537,58074.0,58073.0,0.72718683]
["bitfinex","BTCUSD",1726515624319,0.14364262,58074.0,58073.0,0.72818683]
["bitfinex","BTCUSD",1726515624574,0.05054262,58074.0,58073.0,1.07258083]
["bitfinex","BTCUSD",1726515624823,0.05054262,58074.0,58073.0,1.51697483]
["bitfinex","BTCUSD",1726515625064,0.05054262,58074.0,58073.0,1.55149483]
["bitfinex","BTCUSD",1726515625301,0.0324537,58074.0,58073.0,1.60384469]
["bitfinex","BTCUSD",1726515625538,0.0324537,58074.0,58073.0,1.56201307]
["bitfinex","BTCUSD",1726515625743,0.05057803,58074.0,58073.0,1.56101307]
["bitfinex","BTCUSD",1726515625974,0.05057803,58074.0,58073.0,1.58201307]
["bitfinex","BTCUSD",1726515626427,0.05057803,58074.0,58073.0,1.57201307]
["bitfinex","BTCUSD",1726515626720,0.05057803,58074.0,58073.0,1.57549483]
["bitfinex","BTCUSD",1726515627177,0.05057803,58074.0,58073.0,1.56449483]
["bitfinex","BTCUSD",1726515627407,0.05057803,58074.0,58073.0,1.03561794]
["bitfinex","BTCUSD",1726515627875,0.02355083,58074.0,58073.0,1.03561794]
["bitfinex","BTCUSD",1726515629732,0.02355083,58074.0,58073.0,1.23410083]
["bitfinex","BTCUSD",1726515630178,0.02355083,58074.0,58073.0,1.58049483]
["bitfinex","BTCUSD",1726515630647,0.02355083,58074.0,58073.0,1.57849483]
["bitfinex","BTCUSD",1726515631073,0.05057558,58074.0,58073.0,1.23410083]
["bitfinex","BTCUSD",1726515631539,0.05063329,58074.0,58073.0,1.57849483]
["bitfinex","BTCUSD",1726515631811,0.05063329,58074.0,58073.0,1.23410083]
["bitfinex","BTCUSD",1726515632282,0.05063329,58074.0,58073.0,1.57849483]
["bitfinex","BTCUSD",1726515632956,0.05064096,58074.0,58073.0,1.57849483]
["bitfinex","BTCUSD",1726515635474,0.05063811,58074.0,58073.0,1.57849483]
["bitfinex","BTCUSD",1726515637274,0.05063811,58074.0,58073.0,1.64752183]
["bitfinex","BTCUSD",1726515638534,0.05063811,58074.0,58073.0,1.30312783]
["bitfinex","BTCUSD",1726515638888,0.05063761,58074.0,58073.0,1.30312783]
["bitfinex","BTCUSD",1726515639101,0.05063761,58074.0,58073.0,1.64752183]
["bitfinex","BTCUSD",1726515639328,0.05063761,58074.0,58073.0,1.30312783]
["bitfinex","BTCUSD",1726515639761,0.05063761,58074.0,58073.0,1.64752183]
["bitfinex","BTCUSD",1726515640177,0.05063761,58074.0,58073.0,1.30312783]
["bitfinex","BTCUSD",1726515640808,0.05063761,58074.0,58073.0,0.72573094]
["bitfinex","BTCUSD",1726515641026,0.14543761,58074.0,58073.0,0.14011294]
["bitfinex","BTCUSD",1726515641254,0.72953862,58074.0,58073.0,0.04011294]
["bitfinex","BTCUSD",1726515641659,1.07392662,58074.0,58073.0,0.02611294]
["bitfinex","BTCUSD",1726515641901,1.07392662,58074.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515641902,0.267023,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515642318,0.62965636,58064.0,58063.0,0.01360799]
["bitfinex","BTCUSD",1726515642544,0.62965636,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515643394,0.28520936,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515643838,0.2851975,58064.0,58063.0,0.01360799]
["bitfinex","BTCUSD",1726515644037,0.2851975,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515644148,0.2851975,58064.0,58063.0,0.003818]
["bitfinex","BTCUSD",1726515644353,0.2851975,58064.0,58063.0,0.006818]
["bitfinex","BTCUSD",1726515645197,0.2851975,58064.0,58063.0,0.01970295]
["bitfinex","BTCUSD",1726515645418,0.31222979,58064.0,58063.0,0.01970295]
["bitfinex","BTCUSD",1726515645620,0.65667679,58064.0,58063.0,0.01970295]
["bitfinex","BTCUSD",1726515645883,0.3122224,58064.0,58063.0,0.01970295]
["bitfinex","BTCUSD",1726515646480,0.33530254,58064.0,58063.0,0.01970295]
["bitfinex","BTCUSD",1726515647144,0.3122224,58064.0,58063.0,0.01970295]
["bitfinex","BTCUSD",1726515647757,1.0011164,58064.0,58063.0,0.01970295]
["bitfinex","BTCUSD",1726515647927,1.3455634,58064.0,58063.0,0.01970295]
["bitfinex","BTCUSD",1726515648201,1.3455634,58064.0,58063.0,0.006818]
["bitfinex","BTCUSD",1726515648736,1.31853111,58064.0,58063.0,0.006818]
["bitfinex","BTCUSD",1726515648975,1.45038422,58064.0,58063.0,0.006818]
["bitfinex","BTCUSD",1726515649191,1.43221711,58064.0,58063.0,0.006818]
["bitfinex","BTCUSD",1726515649394,1.45034971,58064.0,58063.0,0.006818]
["bitfinex","BTCUSD",1726515649764,1.10590271,58064.0,58063.0,0.006818]
["bitfinex","BTCUSD",1726515650010,0.76145571,58064.0,58063.0,0.006818]
["bitfinex","BTCUSD",1726515650431,1.10590271,58064.0,58063.0,0.006818]
["bitfinex","BTCUSD",1726515650597,0.76145571,58064.0,58063.0,0.006818]
["bitfinex","BTCUSD",1726515651294,0.76145571,58064.0,58063.0,0.003818]
["bitfinex","BTCUSD",1726515651510,1.10590271,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515651728,1.13293636,58064.0,58063.0,0.002818]
["bitfinex","BTCUSD",1726515652157,1.13293636,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515652380,1.13293636,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515653276,1.13291032,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515654177,1.13491032,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515654879,1.13491032,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515655537,1.47935732,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515655972,1.48035732,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515657007,1.46225076,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515657241,1.48034644,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515657917,1.56094644,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515658124,1.53391279,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515659000,1.53291279,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515659227,1.53491279,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515660091,1.53291279,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515660534,1.40805968,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515661438,1.43509517,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515663271,1.63357418,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515663751,1.6335602,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515663983,1.79991622,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515666643,1.79993211,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515670872,0.88821071,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515671366,1.23265771,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515671825,1.4311406,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515672264,1.4221406,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726515672499,1.4221406,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515672500,1.59338081,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515672717,1.6578547,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515673833,1.68488891,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515674302,1.66679612,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515674535,1.68488971,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515674993,1.48640682,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515677343,1.46831323,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515677579,1.48641137,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515678220,1.14196437,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515678702,1.48641137,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515680468,1.14196437,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515680682,0.97072416,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515680892,0.62627716,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515683564,0.97072416,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515683777,1.16920705,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515684077,1.6684708,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515684290,1.65037266,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515684506,1.66848527,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515684714,1.32403827,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515685600,1.20302978,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515685815,1.12555538,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515686034,1.20302973,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515686463,1.12555538,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515686676,1.25446792,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515687326,1.59891492,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515687546,1.12555538,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515688019,1.12555909,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515688900,1.12555554,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515689116,1.47000254,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515689351,1.45188977,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515689586,1.12554957,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515690506,1.46999657,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515691660,1.12554957,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515691876,1.46999657,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515692097,1.12554957,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515692522,1.46999657,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515692741,1.12554957,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515693394,0.97073282,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515693827,1.31517982,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515694682,0.97073282,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515696037,0.10961582,58064.0,58063.0,0.518497]
["bitfinex","BTCUSD",1726515696250,0.38534849,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515696462,0.21312549,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515696718,0.38534849,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515696935,0.21012276,58064.0,58063.0,0.001818]
["bitfinex","BTCUSD",1726515697359,0.20412276,58064.0,58063.0,0.002818]
["bitfinex","BTCUSD",1726515697575,0.20412276,58064.0,58063.0,0.175044]
["bitfinex","BTCUSD",1726515697797,0.25897814,58064.0,58063.0,0.004818]
["bitfinex","BTCUSD",1726515698029,0.25897814,58064.0,58063.0,0.177044]
["bitfinex","BTCUSD",1726515698261,0.10061582,58064.0,58063.0,0.01783813]
["bitfinex","BTCUSD",1726515698510,0.10061582,58064.0,58063.0,0.19006413]
["bitfinex","BTCUSD",1726515698511,0.10060885,58064.0,58063.0,0.19006413]
["bitfinex","BTCUSD",1726515698745,0.10060885,58064.0,58063.0,0.87897013]
["bitfinex","BTCUSD",1726515698984,0.10060885,58064.0,58063.0,0.53451713]
["bitfinex","BTCUSD",1726515699498,0.10060885,58064.0,58063.0,0.87897013]
["bitfinex","BTCUSD",1726515699499,0.07354384,58064.0,58063.0,0.87897013]
["bitfinex","BTCUSD",1726515699725,0.07354384,58064.0,58063.0,1.05197013]
["bitfinex","BTCUSD",1726515699726,0.01806995,58064.0,58063.0,1.05197013]
["bitfinex","BTCUSD",1726515700934,0.07762144,58070.0,58068.0,0.344423]
["bitfinex","BTCUSD",1726515701169,0.05548837,58069.0,58068.0,0.516634]
["bitfinex","BTCUSD",1726515701420,0.01805687,58069.0,58068.0,1.30098]
["bitfinex","BTCUSD",1726515701692,0.01805687,58069.0,58068.0,1.829003]
["bitfinex","BTCUSD",1726515701924,0.001636,58073.0,58068.0,1.829003]
["bitfinex","BTCUSD",1726515701925,0.001636,58073.0,58072.0,1.4009]
["bitfinex","BTCUSD",1726515702157,0.001636,58073.0,58072.0,1.77985]
["bitfinex","BTCUSD",1726515702385,0.001636,58073.0,58072.0,1.43545]
["bitfinex","BTCUSD",1726515702624,0.02866043,58073.0,58072.0,1.43545]
["bitfinex","BTCUSD",1726515703570,0.02866043,58073.0,58072.0,1.43445]
["bitfinex","BTCUSD",1726515703800,0.02866043,58073.0,58072.0,1.43045]
["bitfinex","BTCUSD",1726515704244,0.02866043,58073.0,58072.0,1.44345]
["bitfinex","BTCUSD",1726515704472,0.02966043,58073.0,58072.0,1.45645]
["bitfinex","BTCUSD",1726515705571,0.02966043,58073.0,58072.0,1.47139422]
["bitfinex","BTCUSD",1726515707129,0.002636,58073.0,58072.0,1.47139422]
["bitfinex","BTCUSD",1726515707768,0.002636,58073.0,58072.0,1.46939422]
["bitfinex","BTCUSD",1726515707973,0.002636,58073.0,58072.0,1.47139422]
["bitfinex","BTCUSD",1726515709932,0.002636,58073.0,58072.0,1.81579422]
["bitfinex","BTCUSD",1726515710387,0.0054265,58074.0,58072.0,1.81579422]
["bitfinex","BTCUSD",1726515710388,0.0054265,58074.0,58072.0,2.18319422]
["bitfinex","BTCUSD",1726515710605,0.0054265,58074.0,58073.0,2.22800999]
["bitfinex","BTCUSD",1726515710855,0.0054265,58074.0,58073.0,2.24087251]
["bitfinex","BTCUSD",1726515711276,0.001638,58090.0,58089.0,0.860747]
["bitfinex","BTCUSD",1726515711500,0.001638,58090.0,58089.0,1.05922989]
["bitfinex","BTCUSD",1726515711721,0.001638,58090.0,58089.0,1.07203019]
["bitfinex","BTCUSD",1726515712168,0.001468,58090.0,58089.0,1.41632919]
["bitfinex","BTCUSD",1726515712622,0.02848772,58090.0,58089.0,1.41632919]
["bitfinex","BTCUSD",1726515713783,0.03148772,58090.0,58089.0,1.41632919]
["bitfinex","BTCUSD",1726515714003,0.04648232,58090.0,58089.0,1.41632919]
["bitfinex","BTCUSD",1726515714218,0.04748232,58090.0,58089.0,1.2178463]
["bitfinex","BTCUSD",1726515714456,0.04648232,58090.0,58089.0,1.2178463]
["bitfinex","BTCUSD",1726515715151,0.04648232,58090.0,58089.0,0.8735473]
["bitfinex","BTCUSD",1726515715362,0.02848772,58090.0,58089.0,0.8735473]
["bitfinex","BTCUSD",1726515715579,0.04648094,58090.0,58089.0,0.8735473]
["bitfinex","BTCUSD",1726515715795,0.04648094,58090.0,58089.0,0.5292483]
["bitfinex","BTCUSD",1726515716033,0.04648094,58090.0,58089.0,0.0128003]
["bitfinex","BTCUSD",1726515716247,0.04648094,58090.0,58089.0,0.1869493]
["bitfinex","BTCUSD",1726515716467,0.04648094,58090.0,58089.0,0.5312483]
["bitfinex","BTCUSD",1726515717117,0.01946122,58090.0,58089.0,0.5312483]
["bitfinex","BTCUSD",1726515720087,0.01946122,58090.0,58089.0,0.8755473]
["bitfinex","BTCUSD",1726515720304,0.04648108,58090.0,58089.0,0.8755473]
["bitfinex","BTCUSD",1726515720980,0.04648108,58090.0,58089.0,0.5312483]
["bitfinex","BTCUSD",1726515721884,0.02848786,58090.0,58089.0,0.5312483]
["bitfinex","BTCUSD",1726515722119,0.04650882,58090.0,58089.0,0.5312483]
["bitfinex","BTCUSD",1726515726831,0.02848786,58090.0,58089.0,0.5312483]
["bitfinex","BTCUSD",1726515727058,0.04651539,58090.0,58089.0,0.5312483]
["bitfinex","BTCUSD",1726515728131,0.01949553,58090.0,58089.0,0.5312483]
["bitfinex","BTCUSD",1726515728534,0.01949553,58090.0,58089.0,0.1869493]
["bitfinex","BTCUSD",1726515729001,0.01949553,58090.0,58089.0,0.5312483]
["bitfinex","BTCUSD",1726515730062,0.19164153,58090.0,58089.0,0.0148003]
["bitfinex","BTCUSD",1726515730479,0.01949553,58090.0,58089.0,0.0148003]
["bitfinex","BTCUSD",1726515730926,0.01949553,58090.0,58089.0,0.1869493]
["bitfinex","BTCUSD",1726515731377,0.04651567,58090.0,58089.0,0.1869493]
["bitfinex","BTCUSD",1726515733721,0.04651567,58090.0,58089.0,0.0148003]
["bitfinex","BTCUSD",1726515733939,0.21866167,58090.0,58089.0,0.0148003]
["bitfinex","BTCUSD",1726515734735,0.04651567,58090.0,58089.0,0.0148003]
["bitfinex","BTCUSD",1726515736283,0.04650896,58090.0,58089.0,0.0148003]
["bitfinex","BTCUSD",1726515736942,0.04650896,58090.0,58089.0,0.1877663]
["bitfinex","BTCUSD",1726515738101,0.04650896,58090.0,58089.0,0.0156173]
["bitfinex","BTCUSD",1726515738778,0.61841165,58090.0,58089.0,0.0156173]
["bitfinex","BTCUSD",1726515739015,0.90724096,58090.0,58089.0,0.0156173]
["bitfinex","BTCUSD",1726515739244,0.60039164,58090.0,58089.0,0.0156173]
["bitfinex","BTCUSD",1726515739461,0.27411803,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515739693,0.27411803,58090.0,58089.0,0.0155711]
["bitfinex","BTCUSD",1726515740768,0.27411803,58090.0,58089.0,0.1877201]
["bitfinex","BTCUSD",1726515740769,0.04650753,58090.0,58089.0,0.1877201]
["bitfinex","BTCUSD",1726515741234,0.01948739,58090.0,58089.0,1.2206171]
["bitfinex","BTCUSD",1726515741467,0.01948739,58090.0,58089.0,1.39906018]
["bitfinex","BTCUSD",1726515741754,0.01948739,58090.0,58089.0,1.87790918]
["bitfinex","BTCUSD",1726515742409,0.01948739,58090.0,58089.0,1.88802514]
["bitfinex","BTCUSD",1726515742633,0.001468,58090.0,58089.0,1.88258206]
["bitfinex","BTCUSD",1726515742842,0.01955211,58090.0,58089.0,1.89058206]
["bitfinex","BTCUSD",1726515743103,0.01955212,58090.0,58089.0,1.89958206]
["bitfinex","BTCUSD",1726515743319,0.01955212,58090.0,58089.0,1.89158206]
["bitfinex","BTCUSD",1726515743547,0.01955212,58090.0,58089.0,1.89658206]
["bitfinex","BTCUSD",1726515744035,0.01955212,58090.0,58089.0,1.5401671]
["bitfinex","BTCUSD",1726515744492,0.01955212,58090.0,58089.0,1.5541671]
["bitfinex","BTCUSD",1726515745388,0.01955212,58090.0,58089.0,1.5561671]
["bitfinex","BTCUSD",1726515746271,0.01955493,58090.0,58089.0,1.5561671]
["bitfinex","BTCUSD",1726515746709,0.01955415,58090.0,58089.0,1.5561671]
["bitfinex","BTCUSD",1726515747832,0.01955415,58090.0,58089.0,1.9004661]
["bitfinex","BTCUSD",1726515749395,0.01955415,58090.0,58089.0,1.8864661]
["bitfinex","BTCUSD",1726515750295,0.01955415,58090.0,58089.0,1.9004661]
["bitfinex","BTCUSD",1726515751155,0.01955415,58090.0,58089.0,1.73864999]
["bitfinex","BTCUSD",1726515751368,0.01955415,58090.0,58089.0,1.3466171]
["bitfinex","BTCUSD",1726515753209,0.01955415,58090.0,58089.0,1.3811671]
["bitfinex","BTCUSD",1726515757384,0.01960535,58090.0,58089.0,1.3811671]
["bitfinex","BTCUSD",1726515758795,0.01960535,58090.0,58089.0,0.6580191]
["bitfinex","BTCUSD",1726515759060,0.71144435,58090.0,58089.0,0.0415711]
["bitfinex","BTCUSD",1726515759577,0.36715135,58090.0,58089.0,0.014817]
["bitfinex","BTCUSD",1726515759790,0.71144435,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515760031,1.05573735,58090.0,58089.0,0.018619]
["bitfinex","BTCUSD",1726515760276,1.0556887,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515761516,1.15174321,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515762001,1.08271149,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515763693,1.06462279,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515763940,1.08270695,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515765025,1.18978644,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515765243,1.13433243,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515765461,1.18978676,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515765688,1.47862543,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515765911,1.53407966,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515766152,1.42699995,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515766382,1.64493594,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515766639,2.12630817,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515766870,2.0230572,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515767764,1.99603441,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515768011,1.99603441,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515768238,1.7997239,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515768462,1.92872399,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515768682,1.92872399,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515768971,1.92872399,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515769418,1.7997239,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515769642,1.7997239,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515769863,1.7997239,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515771173,1.82674901,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515771394,1.92992072,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515772229,1.82674901,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515772443,1.92989235,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515772887,2.10113256,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515773541,1.92989235,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515774026,1.92985973,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515775149,1.91180819,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515775375,1.92986254,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515775602,1.8267192,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515777324,1.90404038,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515777561,1.88598603,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515777799,1.90403869,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515778027,1.88598603,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515778262,1.90403869,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515778745,1.87701358,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515778975,1.87701416,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515780921,1.87700775,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515781147,1.79968657,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515781390,1.97092678,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515781868,1.9979523,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515782604,2.07524018,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515783323,1.90399997,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515783560,1.88595314,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515783807,1.90399177,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515784716,1.82670389,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515786338,1.87821344,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515787302,1.87821499,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515787550,1.86017481,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515787790,1.8782173,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515788538,1.82670775,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515790456,1.90399563,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515790900,1.90399552,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515791625,1.90398317,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515793527,1.82288317,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515793786,1.30701464,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515794288,1.30701181,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515794519,0.07496129,58090.0,58089.0,0.094617]
["bitfinex","BTCUSD",1726515794754,0.59140029,58090.0,58089.0,0.094617]
["bitfinex","BTCUSD",1726515794990,0.59140029,58090.0,58089.0,0.10753331]
["bitfinex","BTCUSD",1726515795199,0.59140029,58090.0,58089.0,0.094617]
["bitfinex","BTCUSD",1726515795872,0.59140029,58090.0,58089.0,0.093617]
["bitfinex","BTCUSD",1726515796096,0.61942115,58090.0,58089.0,0.092617]
["bitfinex","BTCUSD",1726515796531,0.62042115,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515796979,0.61942115,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515797648,0.61937948,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515797861,0.27508648,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515798098,0.61937948,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515798367,0.27508648,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515798824,0.27508877,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515799979,0.61938177,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515800186,0.27508877,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515801290,0.2750888,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515802614,0.2700888,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515803492,0.6143818,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515804396,0.14953287,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515804626,0.32175282,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515804849,0.66604057,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515806367,0.66685857,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515807005,0.66685857,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515807470,1.51376781,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515807683,1.03698359,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515807895,0.98313228,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515808344,0.93146669,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515809897,1.00896273,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515810111,0.93146669,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515810327,1.00896273,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515811248,0.95848803,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515811490,0.6658614,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515811733,0.95848803,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515811970,0.61419503,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515812215,0.95850095,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515812652,0.61420795,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515812930,0.6658741,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515814621,0.1494351,58090.0,58089.0,0.518265]
["bitfinex","BTCUSD",1726515815999,0.14942234,58090.0,58089.0,0.518265]
["bitfinex","BTCUSD",1726515817817,0.14942234,58090.0,58089.0,0.615265]
["bitfinex","BTCUSD",1726515818046,0.122401,58090.0,58089.0,0.615265]
["bitfinex","BTCUSD",1726515818485,0.07073485,58090.0,58089.0,0.615265]
["bitfinex","BTCUSD",1726515819540,0.05273974,58090.0,58089.0,0.615265]
["bitfinex","BTCUSD",1726515819762,0.07073797,58090.0,58089.0,0.615265]
["bitfinex","BTCUSD",1726515819982,0.05273974,58090.0,58089.0,0.615265]
["bitfinex","BTCUSD",1726515820214,0.07073797,58090.0,58089.0,0.615265]
["bitfinex","BTCUSD",1726515820429,0.07073797,58090.0,58089.0,0.959564]
["bitfinex","BTCUSD",1726515821121,0.09775848,58090.0,58089.0,0.959564]
["bitfinex","BTCUSD",1726515821384,0.09775848,58090.0,58089.0,1.303863]
["bitfinex","BTCUSD",1726515821582,0.04583674,58090.0,58089.0,1.43413654]
["bitfinex","BTCUSD",1726515823494,0.0458341,58090.0,58089.0,1.43413654]
["bitfinex","BTCUSD",1726515825528,0.0458341,58090.0,58089.0,1.87843554]
["bitfinex","BTCUSD",1726515825975,0.0458341,58090.0,58089.0,1.88043554]
["bitfinex","BTCUSD",1726515827690,0.0458341,58090.0,58089.0,1.87843554]
["bitfinex","BTCUSD",1726515827895,0.01881359,58090.0,58089.0,1.87843554]
["bitfinex","BTCUSD",1726515828803,0.01881359,58090.0,58089.0,1.87743554]
["bitfinex","BTCUSD",1726515829439,0.01981359,58090.0,58089.0,1.88843554]
["bitfinex","BTCUSD",1726515829678,0.02081359,58090.0,58089.0,1.89543554]
["bitfinex","BTCUSD",1726515830581,0.02081359,58090.0,58089.0,1.89743554]
["bitfinex","BTCUSD",1726515831244,0.04682991,58090.0,58089.0,1.89043554]
["bitfinex","BTCUSD",1726515831453,0.04682991,58090.0,58089.0,1.96893554]
["bitfinex","BTCUSD",1726515831691,0.04782991,58090.0,58089.0,1.97993554]
["bitfinex","BTCUSD",1726515832940,0.04782991,58090.0,58089.0,1.847662]
["bitfinex","BTCUSD",1726515833187,0.04782991,58090.0,58089.0,1.424863]
["bitfinex","BTCUSD",1726515833412,0.04782991,58090.0,58089.0,0.983564]
["bitfinex","BTCUSD",1726515835795,0.02983432,58090.0,58089.0,0.983564]
["bitfinex","BTCUSD",1726515836007,0.04783524,58090.0,58089.0,0.983564]
["bitfinex","BTCUSD",1726515836729,0.04783524,58090.0,58089.0,1.327863]
["bitfinex","BTCUSD",1726515836945,0.04783524,58090.0,58089.0,1.423463]
["bitfinex","BTCUSD",1726515837768,0.02081892,58090.0,58089.0,1.423463]
["bitfinex","BTCUSD",1726515838712,0.02083205,58090.0,58089.0,1.423463]
["bitfinex","BTCUSD",1726515841205,0.04784873,58090.0,58089.0,1.423463]
["bitfinex","BTCUSD",1726515841449,0.02983468,58090.0,58089.0,1.423463]
["bitfinex","BTCUSD",1726515841684,0.04785087,58090.0,58089.0,1.471312]
["bitfinex","BTCUSD",1726515842976,0.04785087,58090.0,58089.0,1.375712]
["bitfinex","BTCUSD",1726515844177,0.04785087,58090.0,58089.0,1.031413]
["bitfinex","BTCUSD",1726515845710,0.04785087,58090.0,58089.0,1.375712]
["bitfinex","BTCUSD",1726515846334,0.04785087,58090.0,58089.0,1.031413]
["bitfinex","BTCUSD",1726515853602,0.02983468,58090.0,58089.0,1.031413]
["bitfinex","BTCUSD",1726515853817,0.04789913,58090.0,58089.0,1.031413]
["bitfinex","BTCUSD",1726515854907,0.02088245,58090.0,58089.0,1.031413]
["bitfinex","BTCUSD",1726515855370,0.04789948,58090.0,58089.0,1.031413]
["bitfinex","BTCUSD",1726515855855,0.04789948,58090.0,58089.0,1.04457098]
["bitfinex","BTCUSD",1726515856515,0.66273848,58090.0,58089.0,0.08382398]
["bitfinex","BTCUSD",1726515856753,0.37388295,58090.0,58089.0,0.08382398]
["bitfinex","BTCUSD",1726515857009,0.17471992,58090.0,58089.0,0.08382398]
["bitfinex","BTCUSD",1726515857212,0.34686592,58090.0,58089.0,0.03597498]
["bitfinex","BTCUSD",1726515857419,0.69015892,58090.0,58089.0,0.02497498]
["bitfinex","BTCUSD",1726515857629,0.69115892,58090.0,58089.0,0.01677039]
["bitfinex","BTCUSD",1726515857853,0.69015892,58090.0,58089.0,0.007817]
["bitfinex","BTCUSD",1726515858059,0.69015892,58090.0,58089.0,0.02277039]
["bitfinex","BTCUSD",1726515858060,0.69115892,58090.0,58089.0,0.02277039]
["bitfinex","BTCUSD",1726515858265,0.17471992,58090.0,58089.0,0.013817]
["bitfinex","BTCUSD",1726515858472,0.34686592,58090.0,58089.0,0.02277039]
["bitfinex","BTCUSD",1726515858679,0.69115892,58090.0,58089.0,0.02277039]
["bitfinex","BTCUSD",1726515859943,0.69115892,58090.0,58089.0,0.19491939]
["bitfinex","BTCUSD",1726515859944,0.10334002,58090.0,58089.0,0.19491939]
["bitfinex","BTCUSD",1726515860304,0.04790255,58090.0,58089.0,0.53921839]
["bitfinex","BTCUSD",1726515860517,0.04790255,58090.0,58089.0,0.88351739]
["bitfinex","BTCUSD",1726515861168,0.02088245,58090.0,58089.0,0.88351739]
["bitfinex","BTCUSD",1726515861350,0.01988245,58090.0,58089.0,0.87751739]
["bitfinex","BTCUSD",1726515861478,0.01988245,58090.0,58089.0,1.22181639]
["bitfinex","BTCUSD",1726515861695,0.02088245,58090.0,58089.0,1.23081639]
["bitfinex","BTCUSD",1726515861936,0.01988245,58090.0,58089.0,1.22381639]
["bitfinex","BTCUSD",1726515862143,0.01988245,58090.0,58089.0,0.87951739]
["bitfinex","BTCUSD",1726515862369,0.01988245,58090.0,58089.0,0.19891939]
["bitfinex","BTCUSD",1726515862584,0.01888245,58090.0,58089.0,0.01777039]
["bitfinex","BTCUSD",1726515862799,0.01888245,58090.0,58089.0,0.00977039]
["bitfinex","BTCUSD",1726515863016,0.01888245,58090.0,58089.0,0.02277039]
["bitfinex","BTCUSD",1726515863280,0.53532145,58090.0,58089.0,0.02277039]
["bitfinex","BTCUSD",1726515863503,0.59075645,58090.0,58089.0,0.013817]
["bitfinex","BTCUSD",1726515863728,0.59075645,58090.0,58089.0,0.02277039]
["bitfinex","BTCUSD",1726515863934,0.59075645,58090.0,58089.0,0.03477039]
["bitfinex","BTCUSD",1726515864171,0.61777657,58090.0,58089.0,0.03477039]
["bitfinex","BTCUSD",1726515864409,0.54427712,58090.0,58089.0,0.025817]
["bitfinex","BTCUSD",1726515864645,0.56230669,58090.0,58089.0,0.025817]
["bitfinex","BTCUSD",1726515864885,0.54427712,58090.0,58089.0,0.03477039]
["bitfinex","BTCUSD",1726515865106,0.56232007,58090.0,58089.0,0.03477039]
["bitfinex","BTCUSD",1726515865834,0.56232007,58090.0,58089.0,0.025817]
["bitfinex","BTCUSD",1726515866528,0.21802707,58090.0,58089.0,0.025817]
["bitfinex","BTCUSD",1726515866757,0.04588107,58090.0,58089.0,0.025817]
["bitfinex","BTCUSD",1726515867246,0.04588107,58090.0,58089.0,0.20694619]
["bitfinex","BTCUSD",1726515867723,0.01886095,58090.0,58089.0,0.20694619]
["bitfinex","BTCUSD",1726515867957,0.01886095,58090.0,58089.0,0.55124519]
["bitfinex","BTCUSD",1726515868200,0.000818,58090.0,58089.0,0.55124519]
["bitfinex","BTCUSD",1726515868474,0.01887453,58090.0,58089.0,0.89554419]
["bitfinex","BTCUSD",1726515871226,0.04589383,58090.0,58089.0,0.89554419]
["bitfinex","BTCUSD",1726515871683,0.04589383,58090.0,58089.0,0.55124519]
["bitfinex","BTCUSD",1726515871684,0.04590269,58090.0,58089.0,0.55124519]
["bitfinex","BTCUSD",1726515872136,0.0278373,58090.0,58089.0,0.55124519]
["bitfinex","BTCUSD",1726515872365,0.04590103,58090.0,58089.0,0.55124519]
["bitfinex","BTCUSD",1726515873227,0.04590103,58090.0,58089.0,0.89554419]
["bitfinex","BTCUSD",1726515874247,0.04590103,58090.0,58089.0,1.23984319]
["bitfinex","BTCUSD",1726515874745,0.04590103,58090.0,58089.0,1.33154319]
["bitfinex","BTCUSD",1726515875707,0.0278373,58090.0,58089.0,1.33154319]
["bitfinex","BTCUSD",1726515875925,0.04591588,58090.0,58089.0,1.33154319]
["bitfinex","BTCUSD",1726515876158,0.04592928,58090.0,58089.0,1.33154319]
["bitfinex","BTCUSD",1726515877253,0.01890998,58090.0,58089.0,1.33154319]
["bitfinex","BTCUSD",1726515877910,0.01890998,58090.0,58089.0,1.67584219]
["bitfinex","BTCUSD",1726515878380,0.01890998,58090.0,58089.0,2.15469119]
["bitfinex","BTCUSD",1726515878618,0.01890998,58090.0,58089.0,1.81039219]
["bitfinex","BTCUSD",1726515878839,0.01890998,58090.0,58089.0,1.8619658]
["bitfinex","BTCUSD",1726515879276,0.01890998,58090.0,58089.0,1.8489658]
["bitfinex","BTCUSD",1726515879497,0.01890998,58090.0,58089.0,1.79739219]
["bitfinex","BTCUSD",1726515879731,0.01890998,58090.0,58089.0,1.79939219]
["bitfinex","BTCUSD",1726515880164,0.01890998,58090.0,58089.0,1.81339219]
["bitfinex","BTCUSD",1726515880591,0.04592585,58090.0,58089.0,1.81339219]
["bitfinex","BTCUSD",1726515881029,0.04592585,58090.0,58089.0,1.79939219]
["bitfinex","BTCUSD",1726515881472,0.04592585,58090.0,58089.0,1.81339219]
["bitfinex","BTCUSD",1726515881678,0.04592585,58090.0,58089.0,1.79939219]
["bitfinex","BTCUSD",1726515882349,0.04592585,58090.0,58089.0,1.81339219]
["bitfinex","BTCUSD",1726515883042,0.02783387,58090.0,58089.0,1.81339219]
["bitfinex","BTCUSD",1726515883267,0.0459858,58090.0,58089.0,1.81339219]
["bitfinex","BTCUSD",1726515884660,0.0459858,58090.0,58089.0,1.85937719]
["bitfinex","BTCUSD",1726515887050,0.04598709,58090.0,58089.0,1.85937719]
["bitfinex","BTCUSD",1726515887259,0.04598709,58090.0,58089.0,1.86137719]
["bitfinex","BTCUSD",1726515887669,0.04598709,58090.0,58089.0,1.85937719]
["bitfinex","BTCUSD",1726515887891,0.01897122,58090.0,58089.0,1.85937719]
["bitfinex","BTCUSD",1726515889000,0.01897122,58090.0,58089.0,1.84537719]
["bitfinex","BTCUSD",1726515889222,0.01897122,58090.0,58089.0,1.83137719]
["bitfinex","BTCUSD",1726515889465,0.01897122,58090.0,58089.0,0.68623019]
["bitfinex","BTCUSD",1726515889697,0.01897122,58090.0,58089.0,0.64024519]
["bitfinex","BTCUSD",1726515889961,0.000818,58090.0,58089.0,0.65921619]
["bitfinex","BTCUSD",1726515890207,0.01896722,58090.0,58089.0,0.67321619]
["bitfinex","BTCUSD",1726515890438,0.01896722,58090.0,58089.0,0.65921619]
["bitfinex","BTCUSD",1726515890677,0.01896722,58090.0,58089.0,0.65421619]
["bitfinex","BTCUSD",1726515890911,0.01896722,58090.0,58089.0,0.66321619]
["bitfinex","BTCUSD",1726515892084,0.01896722,58090.0,58089.0,0.65421619]
["bitfinex","BTCUSD",1726515892310,0.01896722,58090.0,58089.0,0.66321619]
["bitfinex","BTCUSD",1726515892553,0.04598536,58090.0,58089.0,0.66321619]
["bitfinex","BTCUSD",1726515894885,0.04598536,58090.0,58089.0,1.00751519]
["bitfinex","BTCUSD",1726515896078,0.04597919,58090.0,58089.0,1.00751519]
["bitfinex","BTCUSD",1726515897528,0.02783614,58090.0,58089.0,1.00751519]
["bitfinex","BTCUSD",1726515897768,0.01896902,58090.0,58089.0,1.00751519]
["bitfinex","BTCUSD",1726515898063,0.01896902,58090.0,58089.0,1.35181419]
["bitfinex","BTCUSD",1726515898550,0.01896902,58090.0,58089.0,1.38636419]
["bitfinex","BTCUSD",1726515899492,0.01896902,58090.0,58089.0,1.37736419]
["bitfinex","BTCUSD",1726515899729,0.01896902,58090.0,58089.0,1.39136419]
["bitfinex","BTCUSD",1726515899976,0.01896902,58090.0,58089.0,1.73766319]
["bitfinex","BTCUSD",1726515900227,0.01896902,58090.0,58089.0,1.96116319]
["bitfinex","BTCUSD",1726515900465,0.01896902,58090.0,58089.0,1.95216319]
["bitfinex","BTCUSD",1726515900715,0.01896902,58090.0,58089.0,2.017691]
["bitfinex","BTCUSD",1726515900716,0.000818,58090.0,58089.0,2.017691]
["bitfinex","BTCUSD",1726515901199,0.02783204,58090.0,58089.0,2.003691]
["bitfinex","BTCUSD",1726515901432,0.02783204,58090.0,58089.0,2.017691]
["bitfinex","BTCUSD",1726515901666,0.02783204,58090.0,58089.0,2.36199]
["bitfinex","BTCUSD",1726515901998,0.02783204,58090.0,58089.0,2.02795926]
["bitfinex","BTCUSD",1726515902438,0.02783204,58090.0,58089.0,1.97643145]
["bitfinex","BTCUSD",1726515902658,0.02783204,58090.0,58089.0,1.96243145]
["bitfinex","BTCUSD",1726515902869,0.02783204,58090.0,58089.0,2.02795926]
["bitfinex","BTCUSD",1726515903111,0.02783204,58090.0,58089.0,1.97643145]
["bitfinex","BTCUSD",1726515904020,0.02783204,58090.0,58089.0,2.32073045]
["bitfinex","BTCUSD",1726515904243,0.0037905,58091.0,58090.0,1.547775]
["bitfinex","BTCUSD",1726515904714,0.0037905,58091.0,58090.0,1.892068]
["bitfinex","BTCUSD",1726515905410,0.0037905,58091.0,58090.0,1.90100213]
["bitfinex","BTCUSD",1726515905692,0.0037905,58091.0,58090.0,2.24529513]
["bitfinex","BTCUSD",1726515906133,0.0037905,58091.0,58090.0,2.27329513]
["bitfinex","BTCUSD",1726515907024,0.000818,58095.0,58094.0,2.37609868]
["bitfinex","BTCUSD",1726515907256,0.02701352,58100.0,58094.0,2.37609868]
["bitfinex","BTCUSD",1726515907257,0.02701352,58100.0,58099.0,1.19361968]
["bitfinex","BTCUSD",1726515907492,0.04518531,58100.0,58099.0,1.63445968]
["bitfinex","BTCUSD",1726515907728,0.0451852,58100.0,58099.0,1.63445968]
["bitfinex","BTCUSD",1726515907957,0.01817168,58100.0,58099.0,1.97869968]
["bitfinex","BTCUSD",1726515908945,0.01817168,58100.0,58099.0,1.98753062]
["bitfinex","BTCUSD",1726515909163,0.0037905,58109.0,58101.0,1.685576]
["bitfinex","BTCUSD",1726515909415,0.01984373,58102.0,58101.0,1.685576]
["bitfinex","BTCUSD",1726515909631,0.01984373,58102.0,58101.0,1.88404568]
["bitfinex","BTCUSD",1726515910063,0.01984373,58102.0,58101.0,1.88204568]
["bitfinex","BTCUSD",1726515910520,0.01984373,58102.0,58101.0,1.89804568]
["bitfinex","BTCUSD",1726515910762,0.001638,58102.0,58101.0,1.89804568]
["bitfinex","BTCUSD",1726515910975,0.01987809,58102.0,58101.0,1.89804568]
["bitfinex","BTCUSD",1726515911861,0.01987809,58102.0,58101.0,1.89604568]
["bitfinex","BTCUSD",1726515912135,0.01987809,58102.0,58101.0,1.55181768]
["bitfinex","BTCUSD",1726515912593,0.01987809,58102.0,58101.0,1.54007791]
["bitfinex","BTCUSD",1726515912809,0.01987809,58102.0,58101.0,1.57462791]
["bitfinex","BTCUSD",1726515916930,0.01987809,58102.0,58101.0,1.57662791]
["bitfinex","BTCUSD",1726515919763,0.01990796,58102.0,58101.0,1.98984791]
["bitfinex","BTCUSD",1726515920858,0.001638,58102.0,58101.0,1.98984791]
["bitfinex","BTCUSD",1726515921349,0.01991094,58102.0,58101.0,1.98984791]
["bitfinex","BTCUSD",1726515921781,0.001638,58102.0,58101.0,1.98984791]
["bitfinex","BTCUSD",1726515922207,0.0199137,58102.0,58101.0,1.98984791]
["bitfinex","BTCUSD",1726515922423,0.02864812,58102.0,58101.0,1.98984791]
["bitfinex","BTCUSD",1726515922629,0.02864812,58102.0,58101.0,1.64361991]
["bitfinex","BTCUSD",1726515922835,0.04693139,58102.0,58101.0,1.64361991]
["bitfinex","BTCUSD",1726515923867,0.04693139,58102.0,58101.0,1.10092223]
["bitfinex","BTCUSD",1726515924081,0.04693139,58102.0,58101.0,0.68770223]
["bitfinex","BTCUSD",1726515924522,0.0469701,58102.0,58101.0,0.68770223]
["bitfinex","BTCUSD",1726515925184,0.0469701,58102.0,58101.0,0.67370223]
["bitfinex","BTCUSD",1726515925393,0.0469701,58102.0,58101.0,0.65215223]
["bitfinex","BTCUSD",1726515925615,0.0469701,58102.0,58101.0,0.98238023]
["bitfinex","BTCUSD",1726515926036,0.0469701,58102.0,58101.0,0.96938023]
["bitfinex","BTCUSD",1726515926237,0.0469701,58102.0,58101.0,0.98138023]
["bitfinex","BTCUSD",1726515926454,0.0469701,58102.0,58101.0,0.99338023]
["bitfinex","BTCUSD",1726515926659,0.0469701,58102.0,58101.0,0.96938023]
["bitfinex","BTCUSD",1726515927092,0.0469701,58102.0,58101.0,0.98638023]
["bitfinex","BTCUSD",1726515927326,0.2190811,58102.0,58101.0,0.02581023]
["bitfinex","BTCUSD",1726515927533,0.01995998,58102.0,58101.0,0.19792423]
["bitfinex","BTCUSD",1726515928901,0.01995998,58102.0,58101.0,0.02581023]
["bitfinex","BTCUSD",1726515929563,0.01995998,58102.0,58101.0,0.19792423]
["bitfinex","BTCUSD",1726515931012,0.046974,58102.0,58101.0,0.19792423]
["bitfinex","BTCUSD",1726515931372,0.219085,58102.0,58101.0,0.02581023]
["bitfinex","BTCUSD",1726515931587,0.31110915,58102.0,58101.0,0.02581023]
["bitfinex","BTCUSD",1726515932078,1.50248043,58102.0,58101.0,0.02581023]
["bitfinex","BTCUSD",1726515932318,1.23189668,58097.0,58096.0,0.001636]
["bitfinex","BTCUSD",1726515932555,1.213025,58090.0,58083.0,0.069018]
["bitfinex","BTCUSD",1726515932786,1.1409665,58090.0,58083.0,0.069018]
["bitfinex","BTCUSD",1726515933016,1.1409665,58090.0,58078.0,0.60275126]
["bitfinex","BTCUSD",1726515933017,1.4852595,58090.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726515933252,1.51228231,58090.0,58076.0,0.344371]
["bitfinex","BTCUSD",1726515933491,1.25839394,58090.0,58079.0,0.172179]
["bitfinex","BTCUSD",1726515934226,1.31381738,58090.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726515934448,1.31381738,58090.0,58081.0,0.172173]
["bitfinex","BTCUSD",1726515934449,1.25839394,58090.0,58081.0,0.172173]
["bitfinex","BTCUSD",1726515935148,1.24004781,58090.0,58081.0,0.172173]
["bitfinex","BTCUSD",1726515935377,1.24004781,58090.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726515935378,1.25833682,58090.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726515935859,1.36264755,58090.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726515936636,1.36264755,58090.0,58081.0,0.172173]
["bitfinex","BTCUSD",1726515938020,1.33562474,58090.0,58081.0,0.172173]
["bitfinex","BTCUSD",1726515938745,1.33563175,58090.0,58081.0,0.172173]
["bitfinex","BTCUSD",1726515939014,1.33563175,58090.0,58074.0,0.103578]
["bitfinex","BTCUSD",1726515939015,1.8507837,58090.0,58074.0,0.103578]
["bitfinex","BTCUSD",1726515939237,1.8507837,58090.0,58075.0,0.25839126]
["bitfinex","BTCUSD",1726515939238,1.85076732,58090.0,58075.0,0.25839126]
["bitfinex","BTCUSD",1726515939474,1.85076732,58090.0,58074.0,0.41341]
["bitfinex","BTCUSD",1726515939717,1.85076732,58090.0,58074.0,0.344382]
["bitfinex","BTCUSD",1726515939953,1.85076732,58090.0,58076.0,0.172187]
["bitfinex","BTCUSD",1726515940247,1.85075475,58090.0,58076.0,0.172187]
["bitfinex","BTCUSD",1726515940711,1.30799207,58090.0,58074.0,0.344382]
["bitfinex","BTCUSD",1726515940943,1.30799207,58090.0,58078.0,0.344359]
["bitfinex","BTCUSD",1726515941171,1.37501274,58090.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726515942369,1.35674567,58090.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726515942559,1.37501096,58090.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726515943597,1.37501096,58090.0,58073.0,0.172195]
["bitfinex","BTCUSD",1726515943834,1.37501096,58090.0,58074.0,0.172193]
["bitfinex","BTCUSD",1726515944578,1.37501096,58090.0,58076.0,0.172187]
["bitfinex","BTCUSD",1726515947446,1.37501096,58090.0,58077.0,0.172182]
["bitfinex","BTCUSD",1726515947910,1.34798663,58090.0,58077.0,0.172182]
["bitfinex","BTCUSD",1726515948142,1.34798663,58090.0,58076.0,0.172187]
["bitfinex","BTCUSD",1726515948605,1.34798663,58090.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726515948859,1.32972134,58090.0,58078.0,0.172182]
["bitfinex","BTCUSD",1726515949093,1.34796991,58090.0,58078.0,0.172182]
["bitfinex","BTCUSD",1726515949336,1.32972134,58090.0,58078.0,0.172182]
["bitfinex","BTCUSD",1726515949572,1.34796993,58090.0,58078.0,0.172182]
["bitfinex","BTCUSD",1726515950304,1.34796993,58090.0,58077.0,0.344366]
["bitfinex","BTCUSD",1726515950549,1.34796993,58090.0,58078.0,0.172179]
["bitfinex","BTCUSD",1726515950788,1.34796993,58090.0,58077.0,0.344366]
["bitfinex","BTCUSD",1726515951017,1.34796993,58090.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726515951264,0.9907049,58090.0,58080.0,0.344351]
["bitfinex","BTCUSD",1726515951492,0.2174189,58090.0,58085.0,0.19846968]
["bitfinex","BTCUSD",1726515951861,0.2174189,58090.0,58086.0,0.172157]
["bitfinex","BTCUSD",1726515952111,0.5617119,58090.0,58082.0,0.344335]
["bitfinex","BTCUSD",1726515952338,0.5617119,58090.0,58085.0,0.17216]
["bitfinex","BTCUSD",1726515953103,1.34191033,58090.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726515953348,1.34191033,58090.0,58073.0,0.1]
["bitfinex","BTCUSD",1726515953571,1.34191033,58090.0,58075.0,0.172189]
["bitfinex","BTCUSD",1726515953814,1.34191033,58090.0,58075.0,0.344379]
["bitfinex","BTCUSD",1726515954057,1.34191033,58090.0,58076.0,0.172187]
["bitfinex","BTCUSD",1726515954307,1.71620333,58090.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726515954571,1.96444354,58090.0,58073.0,0.25839126]
["bitfinex","BTCUSD",1726515955530,2.01984329,58090.0,58073.0,0.25839126]
["bitfinex","BTCUSD",1726515956010,2.02584329,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515956243,2.01984329,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515956492,2.01984672,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515956732,2.03484672,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515956931,2.02884672,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515957445,2.03484672,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515957908,1.99882241,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515958394,2.01182241,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515960336,2.01182113,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515960809,2.01182124,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515961280,2.03884713,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515962724,2.02058385,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515962940,2.03884907,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515963464,1.52331586,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515966128,1.50505064,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515966627,1.52331257,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515967988,1.49628668,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515969731,1.47802475,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515969968,1.49628663,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515970643,1.6393198,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515970892,1.6263198,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515971356,1.66334525,58090.0,58089.0,0.002817]
["bitfinex","BTCUSD",1726515971574,1.62734525,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515971800,1.40731208,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515972027,1.41831208,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515972733,1.61678176,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515973649,1.72312703,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515974331,1.80038163,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515974558,1.72312703,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515974854,1.0339887,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515975115,0.98241908,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515975360,0.12168708,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515975599,0.29383308,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515975819,0.12168708,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515976520,0.1034252,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515976751,0.11069315,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515976996,0.10069315,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515977219,0.10269315,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515977882,0.0736677,58090.0,58089.0,0.000817]
["bitfinex","BTCUSD",1726515978115,0.2458137,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515978319,0.2478137,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515978614,0.2458137,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515979013,0.12523732,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515979228,0.0736677,58090.0,58089.0,0.001817]
["bitfinex","BTCUSD",1726515980312,0.0736677,58090.0,58089.0,0.518265]
["bitfinex","BTCUSD",1726515980530,0.344249,58098.0,58094.0,0.172134]
["bitfinex","BTCUSD",1726515980531,0.05238762,58096.0,58094.0,0.172134]
["bitfinex","BTCUSD",1726515980768,0.000818,58096.0,58095.0,0.0902]
["bitfinex","BTCUSD",1726515980999,0.0190883,58096.0,58095.0,0.0902]
["bitfinex","BTCUSD",1726515981273,0.10153311,58096.0,58095.0,0.0902]
["bitfinex","BTCUSD",1726515981502,0.04610689,58096.0,58095.0,0.262331]
["bitfinex","BTCUSD",1726515981715,0.05110689,58096.0,58095.0,0.262331]
["bitfinex","BTCUSD",1726515981926,0.05610689,58096.0,58095.0,0.262331]
["bitfinex","BTCUSD",1726515982157,0.1115283,58096.0,58095.0,0.262331]
["bitfinex","BTCUSD",1726515982367,0.05610689,58096.0,58095.0,0.262331]
["bitfinex","BTCUSD",1726515982828,0.05610689,58096.0,58095.0,0.606594]
["bitfinex","BTCUSD",1726515983266,0.05110689,58096.0,58095.0,0.606594]
["bitfinex","BTCUSD",1726515983730,0.05110689,58096.0,58095.0,0.0912]
["bitfinex","BTCUSD",1726515983731,0.05610689,58096.0,58095.0,0.0912]
["bitfinex","BTCUSD",1726515984240,0.05610689,58096.0,58095.0,0.263331]
["bitfinex","BTCUSD",1726515984468,0.05610689,58096.0,58095.0,0.607594]
["bitfinex","BTCUSD",1726515984698,0.05610689,58096.0,58095.0,0.951857]
["bitfinex","BTCUSD",1726515985845,0.05110689,58096.0,58095.0,0.951857]
["bitfinex","BTCUSD",1726515986522,0.05110689,58096.0,58095.0,1.29612]
["bitfinex","BTCUSD",1726515986734,0.04610689,58096.0,58095.0,1.37542]
["bitfinex","BTCUSD",1726515986960,0.04610689,58096.0,58095.0,1.37842]
["bitfinex","BTCUSD",1726515987197,0.04611313,58096.0,58095.0,1.37842]
["bitfinex","BTCUSD",1726515987432,0.04611313,58096.0,58095.0,1.37542]
["bitfinex","BTCUSD",1726515987663,0.04611313,58096.0,58095.0,1.37742]
["bitfinex","BTCUSD",1726515987911,0.02009454,58096.0,58095.0,1.38642]
["bitfinex","BTCUSD",1726515988382,0.02009454,58096.0,58095.0,1.37742]
["bitfinex","BTCUSD",1726515988609,0.01909454,58096.0,58095.0,1.37742]
["bitfinex","BTCUSD",1726515989089,0.02009454,58096.0,58095.0,1.37542]
["bitfinex","BTCUSD",1726515990213,0.02109454,58096.0,58095.0,1.38442]
["bitfinex","BTCUSD",1726515990870,0.02109754,58096.0,58095.0,1.040157]
["bitfinex","BTCUSD",1726515991615,0.02109852,58096.0,58095.0,1.040157]
["bitfinex","BTCUSD",1726515992077,0.02109852,58096.0,58095.0,0.009]
["bitfinex","BTCUSD",1726515992298,0.53748352,58096.0,58095.0,0.009]
["bitfinex","BTCUSD",1726515992749,0.19222652,58096.0,58095.0,0.009]
["bitfinex","BTCUSD",1726515992972,0.172132,58095.0,58091.0,0.344284]
["bitfinex","BTCUSD",1726515993195,0.01828052,58094.0,58092.0,0.172138]
["bitfinex","BTCUSD",1726515993406,0.174947,58096.0,58092.0,0.172138]
["bitfinex","BTCUSD",1726515993407,0.01828052,58093.0,58092.0,0.172138]
["bitfinex","BTCUSD",1726515994144,0.01828052,58093.0,58092.0,0.516419]
["bitfinex","BTCUSD",1726515994354,0.01828052,58093.0,58092.0,0.172138]
["bitfinex","BTCUSD",1726515995256,0.04529862,58093.0,58092.0,0.172138]
["bitfinex","BTCUSD",1726515995489,0.04629862,58093.0,58092.0,0.172138]
["bitfinex","BTCUSD",1726515995712,0.04729862,58093.0,58092.0,0.178138]
["bitfinex","BTCUSD",1726515996635,0.04729862,58093.0,58092.0,0.522419]
["bitfinex","BTCUSD",1726515997499,0.04729862,58093.0,58092.0,0.178138]
["bitfinex","BTCUSD",1726515997977,0.02028052,58093.0,58092.0,0.178138]
["bitfinex","BTCUSD",1726515998198,0.02028052,58093.0,58092.0,0.522419]
["bitfinex","BTCUSD",1726515998441,0.02028052,58093.0,58092.0,0.8667]
["bitfinex","BTCUSD",1726515998924,0.02028052,58093.0,58092.0,0.9596]
["bitfinex","BTCUSD",1726516001640,0.02033367,58093.0,58092.0,0.9596]
["bitfinex","BTCUSD",1726516002101,0.02033845,58093.0,58092.0,0.9596]
["bitfinex","BTCUSD",1726516002552,0.04735563,58093.0,58092.0,0.9596]
["bitfinex","BTCUSD",1726516003218,0.04735563,58093.0,58092.0,0.8667]
["bitfinex","BTCUSD",1726516004022,0.04735563,58093.0,58092.0,0.868336]
["bitfinex","BTCUSD",1726516004901,0.04736272,58093.0,58092.0,0.868336]
["bitfinex","BTCUSD",1726516007819,0.02034554,58093.0,58092.0,0.868336]
["bitfinex","BTCUSD",1726516008259,0.002,58093.0,58092.0,0.868336]
["bitfinex","BTCUSD",1726516008481,0.0203394,58093.0,58092.0,0.868336]
["bitfinex","BTCUSD",1726516009173,0.0203394,58093.0,58092.0,0.524055]
["bitfinex","BTCUSD",1726516010336,0.0203394,58093.0,58092.0,0.868336]
["bitfinex","BTCUSD",1726516011249,0.0203394,58093.0,58092.0,0.524055]
["bitfinex","BTCUSD",1726516011690,0.0203394,58093.0,58092.0,0.53535775]
["bitfinex","BTCUSD",1726516011941,0.02033853,58093.0,58092.0,0.53535775]
["bitfinex","BTCUSD",1726516012172,0.002,58093.0,58092.0,0.53535775]
["bitfinex","BTCUSD",1726516012399,0.02033853,58093.0,58092.0,0.53535775]
["bitfinex","BTCUSD",1726516012853,0.02033853,58093.0,58092.0,0.87963875]
["bitfinex","BTCUSD",1726516013329,0.02033853,58093.0,58092.0,0.53535775]
["bitfinex","BTCUSD",1726516014211,0.02033853,58093.0,58092.0,0.01893875]
["bitfinex","BTCUSD",1726516014212,0.19247553,58093.0,58092.0,0.01893875]
["bitfinex","BTCUSD",1726516014457,0.02033853,58093.0,58092.0,0.01893875]
["bitfinex","BTCUSD",1726516015114,0.04735653,58093.0,58092.0,0.01893875]
["bitfinex","BTCUSD",1726516015343,0.029018,58093.0,58092.0,0.01893875]
["bitfinex","BTCUSD",1726516015581,0.0473626,58093.0,58092.0,0.01893875]
["bitfinex","BTCUSD",1726516016450,0.029018,58093.0,58092.0,0.01893875]
["bitfinex","BTCUSD",1726516016663,0.0473686,58093.0,58092.0,0.01893875]
["bitfinex","BTCUSD",1726516017389,1.34751733,58093.0,58092.0,0.01893875]
["bitfinex","BTCUSD",1726516017617,1.30776301,58093.0,58092.0,0.01893875]
["bitfinex","BTCUSD",1726516017962,1.30776301,58093.0,58092.0,0.007636]
["bitfinex","BTCUSD",1726516017963,1.28074501,58093.0,58092.0,0.007636]
["bitfinex","BTCUSD",1726516018184,1.2807414,58093.0,58092.0,0.007636]
["bitfinex","BTCUSD",1726516018741,1.2787414,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516018929,1.2827414,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516019077,1.3839414,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516019511,1.53681974,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516020583,1.55518027,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516020788,1.36559441,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516021274,1.41719684,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516021481,1.43556025,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516022427,1.46258033,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516024612,1.45858033,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516024863,1.45458033,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516025071,1.46158033,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516025280,1.36438033,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516025488,1.36038033,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516025700,1.36037035,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516025931,1.36337035,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516026156,0.27894292,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516026370,0.05137351,58093.0,58092.0,0.01293596]
["bitfinex","BTCUSD",1726516026793,0.05137351,58093.0,58092.0,0.52935696]
["bitfinex","BTCUSD",1726516027015,0.05137351,58093.0,58092.0,0.62745696]
["bitfinex","BTCUSD",1726516027236,0.05137351,58093.0,58092.0,0.97173796]
["bitfinex","BTCUSD",1726516027478,0.02135343,58093.0,58092.0,0.97173796]
["bitfinex","BTCUSD",1726516027895,0.01835343,58093.0,58092.0,0.97173796]
["bitfinex","BTCUSD",1726516028362,0.02235343,58093.0,58092.0,0.97173796]
["bitfinex","BTCUSD",1726516028568,0.02135343,58093.0,58092.0,0.97173796]
["bitfinex","BTCUSD",1726516028782,0.01935343,58093.0,58092.0,0.97173796]
["bitfinex","BTCUSD",1726516029000,0.02035343,58093.0,58092.0,0.97773796]
["bitfinex","BTCUSD",1726516029201,0.02037794,58093.0,58092.0,0.97773796]
["bitfinex","BTCUSD",1726516030750,0.04739546,58093.0,58092.0,0.97773796]
["bitfinex","BTCUSD",1726516031195,0.04739546,58093.0,58092.0,1.32201896]
["bitfinex","BTCUSD",1726516032309,0.04739546,58093.0,58092.0,0.53535696]
["bitfinex","BTCUSD",1726516032543,0.04740948,58093.0,58092.0,0.87963796]
["bitfinex","BTCUSD",1726516032752,0.04740948,58093.0,58092.0,0.53535696]
["bitfinex","BTCUSD",1726516033398,0.04740948,58093.0,58092.0,0.87963796]
["bitfinex","BTCUSD",1726516033609,0.04740948,58093.0,58092.0,0.53535696]
["bitfinex","BTCUSD",1726516033834,0.04740948,58093.0,58092.0,0.87963796]
["bitfinex","BTCUSD",1726516034528,0.04740948,58093.0,58092.0,1.41811896]
["bitfinex","BTCUSD",1726516036085,0.02901752,58093.0,58092.0,1.41811896]
["bitfinex","BTCUSD",1726516036378,0.04743943,58093.0,58092.0,1.41811896]
["bitfinex","BTCUSD",1726516036996,0.02042191,58093.0,58092.0,1.76239996]
["bitfinex","BTCUSD",1726516037206,0.02042191,58093.0,58092.0,1.82892996]
["bitfinex","BTCUSD",1726516037413,0.002,58093.0,58092.0,1.82892996]
["bitfinex","BTCUSD",1726516037853,0.001,58093.0,58092.0,1.90017281]
["bitfinex","BTCUSD",1726516038073,0.000818,58096.0,58095.0,1.30692]
["bitfinex","BTCUSD",1726516038281,0.000818,58096.0,58095.0,1.94845268]
["bitfinex","BTCUSD",1726516038282,0.01922493,58096.0,58095.0,1.94845268]
["bitfinex","BTCUSD",1726516038706,0.01922493,58096.0,58095.0,1.60418968]
["bitfinex","BTCUSD",1726516039649,0.02022493,58096.0,58095.0,1.61118968]
["bitfinex","BTCUSD",1726516041136,0.02022493,58096.0,58095.0,1.62246357]
["bitfinex","BTCUSD",1726516041339,0.02022493,58096.0,58095.0,1.63246357]
["bitfinex","BTCUSD",1726516042382,0.001818,58096.0,58095.0,1.63246357]
["bitfinex","BTCUSD",1726516042600,0.001818,58096.0,58095.0,1.64260421]
["bitfinex","BTCUSD",1726516043061,0.001818,58096.0,58095.0,1.63046357]
["bitfinex","BTCUSD",1726516044648,0.001818,58096.0,58095.0,1.43199389]
["bitfinex","BTCUSD",1726516044873,0.001818,58096.0,58095.0,1.53166357]
["bitfinex","BTCUSD",1726516045102,0.0202983,58096.0,58095.0,0.57168089]
["bitfinex","BTCUSD",1726516045346,0.0202983,58096.0,58095.0,0.20040489]
["bitfinex","BTCUSD",1726516045790,0.0202983,58096.0,58095.0,0.54466789]
["bitfinex","BTCUSD",1726516047342,0.02030599,58096.0,58095.0,0.54466789]
["bitfinex","BTCUSD",1726516047788,0.02030599,58096.0,58095.0,0.02827389]
["bitfinex","BTCUSD",1726516048022,0.53669099,58096.0,58095.0,0.02827389]
["bitfinex","BTCUSD",1726516048249,0.19243399,58096.0,58095.0,0.02827389]
["bitfinex","BTCUSD",1726516048457,0.02030599,58096.0,58095.0,0.02827389]
["bitfinex","BTCUSD",1726516048678,0.02030599,58096.0,58095.0,0.20040489]
["bitfinex","BTCUSD",1726516049119,0.19243399,58096.0,58095.0,0.01827389]
["bitfinex","BTCUSD",1726516049373,0.97924799,58096.0,58095.0,0.016]
["bitfinex","BTCUSD",1726516049609,0.97824799,58096.0,58095.0,0.009]
["bitfinex","BTCUSD",1726516050039,0.97924799,58096.0,58095.0,0.016]
["bitfinex","BTCUSD",1726516050468,0.97926222,58096.0,58095.0,0.016]
["bitfinex","BTCUSD",1726516050703,0.97826222,58096.0,58095.0,0.007]
["bitfinex","BTCUSD",1726516051066,0.97926222,58096.0,58095.0,0.013]
["bitfinex","BTCUSD",1726516051519,0.97826222,58096.0,58095.0,0.007]
["bitfinex","BTCUSD",1726516051968,0.516412,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516052191,0.53491422,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516052415,0.9062084,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516052627,0.5619334,58093.0,58092.0,0.01102502]
["bitfinex","BTCUSD",1726516052858,0.9062084,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516053108,0.9062084,58093.0,58092.0,0.01102502]
["bitfinex","BTCUSD",1726516053320,1.46084344,58093.0,58092.0,0.01102502]
["bitfinex","BTCUSD",1726516053548,2.00235535,58093.0,58092.0,0.001636]
["bitfinex","BTCUSD",1726516053767,0.344293,58090.0,58074.0,0.069027]
["bitfinex","BTCUSD",1726516053993,0.344293,58090.0,58072.0,0.25920926]
["bitfinex","BTCUSD",1726516053994,0.860985,58073.0,58072.0,0.25920926]
["bitfinex","BTCUSD",1726516054243,1.30339769,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516054444,1.50169969,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516054661,2.06054518,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516054876,1.93152908,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516055124,2.06047898,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516055324,1.93152908,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516055556,1.93152908,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516056021,1.93152908,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516056245,1.94552908,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516056488,1.99701914,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516057191,1.34445948,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516057417,0.874985,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516057650,0.89342806,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516058760,1.23782206,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516059725,0.89342806,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516060182,1.26485436,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516060630,1.3943398,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516061096,1.37589674,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516061313,1.39438262,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516061556,1.36735032,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516062460,1.02295632,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516062683,0.89347088,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516063750,0.89347088,58073.0,58072.0,0.012638]
["bitfinex","BTCUSD",1726516063982,0.89347088,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516064453,0.92050068,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516066456,0.57610668,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516066909,0.23171268,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516067114,0.03248588,58073.0,58072.0,0.529238]
["bitfinex","BTCUSD",1726516067347,0.03248588,58073.0,58072.0,0.175018]
["bitfinex","BTCUSD",1726516067559,0.03248588,58073.0,58072.0,0.184838]
["bitfinex","BTCUSD",1726516067769,0.60398197,58073.0,58072.0,0.012638]
["bitfinex","BTCUSD",1726516067994,0.179197,58073.0,58072.0,0.011638]
["bitfinex","BTCUSD",1726516068232,0.02548755,58073.0,58072.0,0.011638]
["bitfinex","BTCUSD",1726516068464,0.007,58073.0,58072.0,0.185838]
["bitfinex","BTCUSD",1726516068726,0.01857921,58073.0,58072.0,0.184838]
["bitfinex","BTCUSD",1726516068939,0.01857921,58073.0,58072.0,0.012638]
["bitfinex","BTCUSD",1726516069161,0.01857921,58073.0,58072.0,0.010638]
["bitfinex","BTCUSD",1726516069599,0.01957921,58073.0,58072.0,0.013638]
["bitfinex","BTCUSD",1726516069811,0.07309393,58073.0,58072.0,0.013638]
["bitfinex","BTCUSD",1726516070449,0.07409393,58073.0,58072.0,0.019638]
["bitfinex","BTCUSD",1726516070889,0.59068493,58073.0,58072.0,0.019638]
["bitfinex","BTCUSD",1726516071632,0.02057734,58073.0,58072.0,0.019638]
["bitfinex","BTCUSD",1726516071860,0.04760604,58073.0,58072.0,0.019638]
["bitfinex","BTCUSD",1726516072734,0.04760604,58073.0,58072.0,0.191838]
["bitfinex","BTCUSD",1726516072953,0.04760604,58073.0,58072.0,0.536238]
["bitfinex","BTCUSD",1726516073400,0.04760604,58073.0,58072.0,0.191838]
["bitfinex","BTCUSD",1726516074072,0.04760604,58073.0,58072.0,0.019638]
["bitfinex","BTCUSD",1726516075200,0.04759715,58073.0,58072.0,0.191838]
["bitfinex","BTCUSD",1726516075441,0.0661656,58073.0,58072.0,0.191838]
["bitfinex","BTCUSD",1726516075669,0.0661656,58073.0,58072.0,0.019638]
["bitfinex","BTCUSD",1726516077143,0.0661656,58073.0,58072.0,0.536238]
["bitfinex","BTCUSD",1726516077352,0.0661656,58073.0,58072.0,0.019638]
["bitfinex","BTCUSD",1726516077562,0.0661656,58073.0,58072.0,0.191838]
["bitfinex","BTCUSD",1726516077992,0.0391369,58073.0,58072.0,0.191838]
["bitfinex","BTCUSD",1726516078616,0.03913413,58073.0,58072.0,0.191838]
["bitfinex","BTCUSD",1726516079058,0.03913413,58073.0,58072.0,0.019638]
["bitfinex","BTCUSD",1726516079741,0.03913413,58073.0,58072.0,0.191838]
["bitfinex","BTCUSD",1726516080327,0.03913413,58073.0,58072.0,0.019638]
["bitfinex","BTCUSD",1726516080536,0.21133113,58073.0,58072.0,0.019638]
["bitfinex","BTCUSD",1726516080750,0.55572513,58073.0,58072.0,0.019638]
["bitfinex","BTCUSD",1726516080978,0.99013054,58073.0,58072.0,0.019638]
["bitfinex","BTCUSD",1726516081233,1.06803054,58073.0,58072.0,0.019638]
["bitfinex","BTCUSD",1726516081428,1.39385886,58073.0,58072.0,0.009818]
["bitfinex","BTCUSD",1726516081661,1.41242014,58073.0,58072.0,0.009818]
["bitfinex","BTCUSD",1726516081867,1.39385169,58073.0,58072.0,0.009818]
["bitfinex","BTCUSD",1726516082105,1.39285169,58073.0,58072.0,0.003818]
["bitfinex","BTCUSD",1726516082300,1.39185169,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516082539,1.39185169,58073.0,58072.0,0.004818]
["bitfinex","BTCUSD",1726516082767,1.76327759,58073.0,58072.0,0.004818]
["bitfinex","BTCUSD",1726516083438,1.87849742,58073.0,58072.0,0.004818]
["bitfinex","BTCUSD",1726516083673,2.39649142,58073.0,58072.0,0.004818]
["bitfinex","BTCUSD",1726516083876,2.39649142,58073.0,58072.0,0.002818]
["bitfinex","BTCUSD",1726516084098,2.39649142,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516084305,2.40449142,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516084774,2.39649142,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516085210,2.40949142,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516085428,2.06309742,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516085645,1.97308601,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516085889,1.98108601,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516086111,1.97308601,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516086468,1.94308601,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516086560,1.98408601,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516086765,2.09532622,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516086974,2.12532622,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516087216,2.09532622,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516087441,2.12532622,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516087896,2.12829432,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516088332,2.09829432,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516088553,2.12844074,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516091427,2.09844074,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516091642,2.09859261,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516092075,2.06859261,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516092296,2.09859261,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516092522,2.12562717,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516092735,1.90117316,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516093170,1.87117316,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516094976,1.35827916,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516096291,1.30983788,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516096509,1.35835705,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516096943,2.01447159,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516097164,2.11751531,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516097407,2.14527624,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516097626,1.98943703,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516097884,1.95957908,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516098310,1.77255854,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516098500,1.79555854,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516098705,1.82538111,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516099969,1.77689732,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516100177,1.82534825,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516100422,1.99658846,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516100637,2.15153545,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516100858,1.94358846,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516101075,1.97062366,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516101530,1.87392366,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516101813,1.8441077,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516102642,1.32847349,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516102853,1.35827571,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516103075,1.06551963,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516103507,1.05451963,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516103715,1.05451017,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516103949,1.03170849,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516104168,1.03170773,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516104382,1.02470773,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516104606,1.14096184,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516104832,1.18259881,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516105055,1.19059881,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516105272,1.48335584,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516105501,1.56081158,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516105734,1.56681158,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516105953,1.50515979,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516106406,1.69025269,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516106621,2.00355379,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516106826,2.06355379,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516107071,2.06855379,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516107505,2.06355379,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516107717,2.06155379,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516107922,2.05151859,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516108385,2.04351859,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516109077,2.05351859,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516110877,2.05551859,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516111101,2.23545586,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516111323,1.88266281,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516111741,1.83423281,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516111948,1.85279132,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516113537,1.45539732,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516113753,1.48539732,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516114005,1.65242612,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516115323,2.04982012,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516115548,1.67542612,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516117782,1.6566822,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516118000,1.64828082,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516119548,2.14761208,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516121151,2.12619853,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516121373,2.17471562,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516121591,1.97126127,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516121808,2.01977836,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516122256,2.04977836,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516122537,2.14057836,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516122988,2.17057836,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516123915,1.95484158,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516124150,1.79974956,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516124627,1.35535556,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516125128,1.510483,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516125343,1.166089,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516125564,1.01096156,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516127144,1.04936043,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516127607,0.66656756,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516127836,0.98392641,58073.0,58072.0,0.001818]
["bitfinex","BTCUSD",1726516128508,0.92640932,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516128724,0.97503143,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516128935,0.97303143,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516129367,0.96503143,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516129584,0.97903143,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516129807,0.96903143,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516130022,1.11588806,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516130265,1.11988806,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516130479,1.46428206,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516130740,1.48728206,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516130968,2.19822525,58073.0,58072.0,0.000818]
["bitfinex","BTCUSD",1726516131227,2.19822525,58073.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516131228,1.55903368,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516131477,2.06752711,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516131694,2.41197411,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516132614,2.43901511,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516132914,2.45301511,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516133031,2.72405263,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516133263,2.60825532,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516133487,2.62425532,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516133715,2.62225532,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516134369,2.63625532,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516134827,2.29180832,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516135559,2.29191128,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516135797,2.29391128,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516136471,2.29191128,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516137151,2.46620127,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516137386,2.29191128,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516137828,2.26487028,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516138261,1.83516039,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516138727,2.03363007,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516138937,1.984905,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516139184,2.00552173,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516139458,2.01952173,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516139676,2.19076194,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516140362,2.56520894,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516140586,2.58120894,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516140821,2.57920894,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516141040,2.60920894,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516141257,2.61120894,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516141499,2.7853672,58064.0,58063.0,0.000818]
["bitfinex","BTCUSD",1726516141740,2.7853672,58064.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516141741,1.45734568,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516141948,1.857306,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516142180,1.90584283,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516142601,1.93288782,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516143300,1.94288782,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516143509,2.11412801,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516144202,2.77352956,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516144614,2.61866401,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516144895,2.78140801,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516145135,2.28212801,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516147659,2.62666401,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516147869,2.60161902,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516148347,2.59961902,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516149013,2.55108219,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516149198,2.59963114,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516150504,2.72840763,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516151148,2.62667708,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516151379,2.62867708,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516152028,2.62667708,58049.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726516152244,2.62667708,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516153183,2.62666657,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516154065,2.28213057,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516154492,2.72963104,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516154731,2.75538466,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516155612,2.62666657,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516155838,2.28213057,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516156064,2.05366089,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516156291,1.85241154,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516156517,1.90387448,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516156736,1.93387448,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516157212,1.82698722,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516157425,1.99822743,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516157875,1.97118149,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516158666,2.00118149,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516158774,1.90118149,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516159432,1.27240528,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516159676,1.30246598,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516159896,1.33246598,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516160131,1.67700198,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516160359,1.33246598,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516160581,1.55387066,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516160799,1.57687066,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516161020,1.54687066,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516161291,1.46796037,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516161558,1.32505884,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516161773,1.26960958,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516162361,1.35487027,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516163108,1.30637328,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516163328,1.49659534,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516163547,1.35488594,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516164845,1.37788594,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516165289,1.72242194,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516165512,1.92089162,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516165936,1.57635562,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516166154,1.74759583,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516167714,1.52208102,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516168350,1.35084081,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516169230,1.32784081,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516169439,0.98330481,58049.0,58048.0,0.1795085]
["bitfinex","BTCUSD",1726516170290,0.97530481,58049.0,58048.0,0.1795085]
["bitfinex","BTCUSD",1726516170530,0.98130481,58049.0,58048.0,0.1795085]
["bitfinex","BTCUSD",1726516171160,1.00834727,58049.0,58048.0,0.1795085]
["bitfinex","BTCUSD",1726516171365,1.00834727,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516171366,1.5010456,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516171612,1.00834727,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516171832,0.99834727,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516172265,1.00634727,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516173176,1.05784447,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516173628,1.00634727,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516174666,0.95783461,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516174874,1.00644934,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516175816,1.10944374,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516176027,1.45397974,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516176241,1.13519234,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516177136,1.00644934,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516177787,0.97940688,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516181078,1.00644977,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516181763,0.95783504,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516182010,1.00651333,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516182238,0.31744133,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516182463,0.31744133,58049.0,58048.0,0.0954085]
["bitfinex","BTCUSD",1726516182676,0.76534742,58049.0,58048.0,0.0954085]
["bitfinex","BTCUSD",1726516183778,0.24854342,58049.0,58048.0,0.2676795]
["bitfinex","BTCUSD",1726516184003,0.24854342,58049.0,58048.0,0.0954085]
["bitfinex","BTCUSD",1726516184004,0.08972118,58049.0,58048.0,0.0954085]
["bitfinex","BTCUSD",1726516184527,0.26198918,58049.0,58048.0,0.0954085]
["bitfinex","BTCUSD",1726516185196,0.08972118,58049.0,58048.0,0.0954085]
["bitfinex","BTCUSD",1726516185417,0.0898892,58049.0,58048.0,0.2676795]
["bitfinex","BTCUSD",1726516186137,0.0898892,58049.0,58048.0,0.6122215]
["bitfinex","BTCUSD",1726516186366,0.0758892,58049.0,58048.0,0.6893215]
["bitfinex","BTCUSD",1726516186573,0.0758892,58049.0,58048.0,1.0338635]
["bitfinex","BTCUSD",1726516186823,0.0758892,58049.0,58048.0,0.3447795]
["bitfinex","BTCUSD",1726516187061,0.0758892,58049.0,58048.0,0.6893215]
["bitfinex","BTCUSD",1726516187296,0.0798892,58049.0,58048.0,0.6893215]
["bitfinex","BTCUSD",1726516187531,0.0798892,58049.0,58048.0,0.1725085]
["bitfinex","BTCUSD",1726516187771,0.05284631,58049.0,58048.0,0.3447795]
["bitfinex","BTCUSD",1726516188283,0.05584631,58049.0,58048.0,0.3447795]
["bitfinex","BTCUSD",1726516188522,0.05584631,58049.0,58048.0,0.6893215]
["bitfinex","BTCUSD",1726516188523,0.05184631,58049.0,58048.0,0.6893215]
["bitfinex","BTCUSD",1726516188753,0.04884631,58049.0,58048.0,0.6893215]
["bitfinex","BTCUSD",1726516188988,0.04984631,58049.0,58048.0,0.6903215]
["bitfinex","BTCUSD",1726516189212,0.04984631,58049.0,58048.0,0.6933215]
["bitfinex","BTCUSD",1726516189492,0.04984631,58049.0,58048.0,1.3824055]
["bitfinex","BTCUSD",1726516189960,0.04984631,58049.0,58048.0,1.3794055]
["bitfinex","BTCUSD",1726516190194,0.05084631,58049.0,58048.0,1.3824055]
["bitfinex","BTCUSD",1726516191087,0.07788398,58049.0,58048.0,1.3824055]
["bitfinex","BTCUSD",1726516191942,0.07788398,58049.0,58048.0,0.3487795]
["bitfinex","BTCUSD",1726516192577,0.07788398,58049.0,58048.0,0.1765085]
["bitfinex","BTCUSD",1726516192800,0.07788907,58049.0,58048.0,0.1765085]
["bitfinex","BTCUSD",1726516193024,0.07788907,58049.0,58048.0,0.3487795]
["bitfinex","BTCUSD",1726516193231,0.07788907,58049.0,58048.0,0.6933215]
["bitfinex","BTCUSD",1726516193694,0.13735528,58049.0,58048.0,0.1765085]
["bitfinex","BTCUSD",1726516193921,1.28376507,58049.0,58048.0,0.0086085]
["bitfinex","BTCUSD",1726516194145,1.39085153,58049.0,58048.0,0.0086085]
["bitfinex","BTCUSD",1726516194358,1.76119723,58049.0,58048.0,0.0086085]
["bitfinex","BTCUSD",1726516194627,2.01305682,58049.0,58048.0,0.0076085]
["bitfinex","BTCUSD",1726516194842,1.88400836,58049.0,58048.0,0.0076085]
["bitfinex","BTCUSD",1726516195067,1.88400836,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516195068,1.88300836,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516195288,1.88300836,58049.0,58048.0,0.0066085]
["bitfinex","BTCUSD",1726516195507,1.88300836,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516195728,1.88600836,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516196005,1.89100836,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516196977,1.84215696,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516197267,1.71967793,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516197712,1.69264026,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516198158,1.31810426,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516198418,1.10265689,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516198643,0.22902918,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516198894,0.22902918,58049.0,58048.0,0.20307818]
["bitfinex","BTCUSD",1726516198895,0.05676118,58049.0,58048.0,0.20307818]
["bitfinex","BTCUSD",1726516199098,0.22902918,58049.0,58048.0,0.20307818]
["bitfinex","BTCUSD",1726516199333,0.05676118,58049.0,58048.0,0.20307818]
["bitfinex","BTCUSD",1726516199539,0.22902918,58049.0,58048.0,0.20307818]
["bitfinex","BTCUSD",1726516200411,1.00631049,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516200625,0.97357118,58049.0,58048.0,0.0046085]
["bitfinex","BTCUSD",1726516200882,0.97357118,58049.0,58048.0,0.20307818]
["bitfinex","BTCUSD",1726516200883,0.11223118,58049.0,58048.0,0.20307818]
["bitfinex","BTCUSD",1726516201103,0.05676118,58049.0,58048.0,0.37534918]
["bitfinex","BTCUSD",1726516201754,0.05676118,58049.0,58048.0,0.71989118]
["bitfinex","BTCUSD",1726516202209,0.05676118,58049.0,58048.0,1.06443318]
["bitfinex","BTCUSD",1726516202434,0.08079952,58049.0,58048.0,1.48677518]
["bitfinex","BTCUSD",1726516202690,0.02703834,58049.0,58048.0,1.14223318]
["bitfinex","BTCUSD",1726516202903,0.07561928,58049.0,58048.0,0.45314918]
["bitfinex","BTCUSD",1726516203130,0.07561928,58049.0,58048.0,0.79769118]
["bitfinex","BTCUSD",1726516203357,0.07561928,58049.0,58048.0,1.14223318]
["bitfinex","BTCUSD",1726516203836,0.07561928,58049.0,58048.0,1.17876318]
["bitfinex","BTCUSD",1726516203837,0.07961928,58049.0,58048.0,1.17876318]
["bitfinex","BTCUSD",1726516204077,0.07861928,58049.0,58048.0,1.52130518]
["bitfinex","BTCUSD",1726516204306,0.04572332,58049.0,58048.0,1.52130518]
["bitfinex","BTCUSD",1726516204543,0.07671617,58049.0,58048.0,1.17676318]
["bitfinex","BTCUSD",1726516204786,0.07671617,58049.0,58048.0,1.52130518]
["bitfinex","BTCUSD",1726516205006,0.07571617,58049.0,58048.0,1.52130518]
["bitfinex","BTCUSD",1726516205449,0.07771617,58049.0,58048.0,1.52530518]
["bitfinex","BTCUSD",1726516205667,0.07671617,58049.0,58048.0,1.17676318]
["bitfinex","BTCUSD",1726516205903,0.07771617,58049.0,58048.0,1.18076318]
["bitfinex","BTCUSD",1726516206155,0.02903834,58049.0,58048.0,0.83622118]
["bitfinex","BTCUSD",1726516206385,0.0778133,58049.0,58048.0,0.6377515]
["bitfinex","BTCUSD",1726516206630,0.07781343,58049.0,58048.0,0.6377515]
["bitfinex","BTCUSD",1726516207110,0.07781343,58049.0,58048.0,0.83622118]
["bitfinex","BTCUSD",1726516207383,0.07781343,58049.0,58048.0,1.18076318]
["bitfinex","BTCUSD",1726516209162,0.07770996,58049.0,58048.0,1.18076318]
["bitfinex","BTCUSD",1726516209406,0.04779799,58049.0,58048.0,1.18076318]
["bitfinex","BTCUSD",1726516209882,0.04779799,58049.0,58048.0,1.52530518]
["bitfinex","BTCUSD",1726516210581,0.04779799,58049.0,58048.0,0.83622118]
["bitfinex","BTCUSD",1726516210821,0.07770444,58049.0,58048.0,0.5254215]
["bitfinex","BTCUSD",1726516211036,0.07770444,58049.0,58048.0,0.8699635]
["bitfinex","BTCUSD",1726516211261,0.0506661,58049.0,58048.0,0.8699635]
["bitfinex","BTCUSD",1726516211709,0.0506661,58049.0,58048.0,0.1808795]
["bitfinex","BTCUSD",1726516211922,0.0506661,58049.0,58048.0,0.5254215]
["bitfinex","BTCUSD",1726516212368,0.0506661,58049.0,58048.0,0.8699635]
["bitfinex","BTCUSD",1726516212822,0.0506661,58049.0,58048.0,0.5254215]
["bitfinex","BTCUSD",1726516213040,0.0506661,58049.0,58048.0,0.9044935]
["bitfinex","BTCUSD",1726516214188,0.07770344,58049.0,58048.0,0.9044935]
["bitfinex","BTCUSD",1726516214410,0.04779699,58049.0,58048.0,1.3510355]
["bitfinex","BTCUSD",1726516214612,0.001636,58063.0,58062.0,0.958447]
["bitfinex","BTCUSD",1726516214831,0.001636,58063.0,58062.0,1.68317568]
["bitfinex","BTCUSD",1726516214832,0.03161754,58063.0,58062.0,1.68317568]
["bitfinex","BTCUSD",1726516215067,0.05864801,58063.0,58062.0,1.68317568]
["bitfinex","BTCUSD",1726516215275,0.05855123,58063.0,58062.0,0.99425768]
["bitfinex","BTCUSD",1726516215483,0.05855123,58063.0,58062.0,1.33871668]
["bitfinex","BTCUSD",1726516216129,0.05855123,58063.0,58062.0,1.34171668]
["bitfinex","BTCUSD",1726516216130,0.05955123,58063.0,58062.0,1.34171668]
["bitfinex","BTCUSD",1726516216331,0.05955123,58063.0,58062.0,1.34471668]
["bitfinex","BTCUSD",1726516216588,0.05955123,58063.0,58062.0,1.68917568]
["bitfinex","BTCUSD",1726516216804,0.02966647,58063.0,58062.0,1.68817568]
["bitfinex","BTCUSD",1726516217022,0.03066647,58063.0,58062.0,1.69517568]
["bitfinex","BTCUSD",1726516217862,0.003636,58063.0,58062.0,1.69517568]
["bitfinex","BTCUSD",1726516218076,0.003636,58063.0,58062.0,2.03963468]
["bitfinex","BTCUSD",1726516218288,0.003636,58063.0,58062.0,2.06963468]
["bitfinex","BTCUSD",1726516218491,0.003636,58063.0,58062.0,1.69517568]
["bitfinex","BTCUSD",1726516219119,0.002636,58063.0,58062.0,2.06263468]
["bitfinex","BTCUSD",1726516219334,0.002636,58063.0,58062.0,2.03263468]
["bitfinex","BTCUSD",1726516219540,0.002636,58063.0,58062.0,1.72617568]
["bitfinex","BTCUSD",1726516219751,0.003636,58063.0,58062.0,2.05163468]
["bitfinex","BTCUSD",1726516220273,0.003636,58063.0,58062.0,2.08163468]
["bitfinex","BTCUSD",1726516220476,0.05158139,58078.0,58077.0,0.19846968]
["bitfinex","BTCUSD",1726516220696,0.0814804,58078.0,58077.0,0.19846968]
["bitfinex","BTCUSD",1726516220937,0.0814804,58078.0,58077.0,0.71502468]
["bitfinex","BTCUSD",1726516221382,0.05158139,58078.0,58077.0,1.05939468]
["bitfinex","BTCUSD",1726516221858,0.05158139,58078.0,58077.0,1.06539468]
["bitfinex","BTCUSD",1726516222035,0.05158139,58078.0,58077.0,1.40376468]
["bitfinex","BTCUSD",1726516222273,0.05158139,58078.0,58077.0,1.41076468]
["bitfinex","BTCUSD",1726516222498,0.05158139,58078.0,58077.0,1.41776468]
["bitfinex","BTCUSD",1726516222722,0.05158139,58078.0,58077.0,1.51076468]
["bitfinex","BTCUSD",1726516222979,0.07737208,58080.0,58079.0,0.002]
["bitfinex","BTCUSD",1726516223204,0.12895347,58082.0,58081.0,0.81498868]
["bitfinex","BTCUSD",1726516223440,0.12895347,58082.0,58081.0,1.15933468]
["bitfinex","BTCUSD",1726516223674,0.12895347,58082.0,58081.0,1.50368068]
["bitfinex","BTCUSD",1726516223904,0.15597465,58082.0,58081.0,1.50368068]
["bitfinex","BTCUSD",1726516224374,0.15597465,58082.0,58081.0,1.53821068]
["bitfinex","BTCUSD",1726516225088,0.15597465,58082.0,58081.0,1.55221068]
["bitfinex","BTCUSD",1726516226010,0.15597465,58082.0,58081.0,0.86351868]
["bitfinex","BTCUSD",1726516226241,0.02702118,58082.0,58081.0,0.028]
["bitfinex","BTCUSD",1726516226456,0.88787118,58082.0,58081.0,0.028]
["bitfinex","BTCUSD",1726516226721,0.56225896,58082.0,58081.0,0.028]
["bitfinex","BTCUSD",1726516226936,0.21791896,58082.0,58081.0,0.014]
["bitfinex","BTCUSD",1726516227158,0.21791916,58082.0,58081.0,0.014]
["bitfinex","BTCUSD",1726516227654,0.2179349,58082.0,58081.0,0.014]
["bitfinex","BTCUSD",1726516227866,0.19091372,58082.0,58081.0,0.014]
["bitfinex","BTCUSD",1726516228066,0.01874372,58082.0,58079.0,0.172177]
["bitfinex","BTCUSD",1726516228340,0.17217,58082.0,58081.0,0.007]
["bitfinex","BTCUSD",1726516228591,0.04869839,58082.0,58081.0,0.179172]
["bitfinex","BTCUSD",1726516228839,0.04869839,58082.0,58081.0,0.96060818]
["bitfinex","BTCUSD",1726516228840,0.01873015,58082.0,58081.0,0.96060818]
["bitfinex","BTCUSD",1726516229081,0.000818,58089.0,58088.0,0.860762]
["bitfinex","BTCUSD",1726516229339,0.000818,58089.0,58088.0,1.40353668]
["bitfinex","BTCUSD",1726516229560,0.000818,58089.0,58088.0,1.43806668]
["bitfinex","BTCUSD",1726516230298,0.000818,58089.0,58088.0,1.53806668]
["bitfinex","BTCUSD",1726516231719,0.000818,58089.0,58088.0,1.56964989]
["bitfinex","BTCUSD",1726516231942,0.000818,58089.0,58088.0,1.63865989]
["bitfinex","BTCUSD",1726516232421,0.0278338,58089.0,58088.0,1.60312989]
["bitfinex","BTCUSD",1726516232681,0.0278338,58089.0,58088.0,1.61612989]
["bitfinex","BTCUSD",1726516233850,0.0278338,58089.0,58088.0,1.27182489]
["bitfinex","BTCUSD",1726516234151,0.0278338,58089.0,58088.0,1.07335521]
["bitfinex","BTCUSD",1726516234623,0.21875651,58089.0,58088.0,0.14358321]
["bitfinex","BTCUSD",1726516234872,0.95926914,58089.0,58088.0,0.04358321]
["bitfinex","BTCUSD",1726516235103,1.37559249,58089.0,58088.0,0.04358321]
["bitfinex","BTCUSD",1726516235369,1.37559249,58089.0,58088.0,0.026]
["bitfinex","BTCUSD",1726516235615,0.172191,58075.0,58072.0,0.03453]
["bitfinex","BTCUSD",1726516235844,0.01877371,58074.0,58072.0,0.03453]
["bitfinex","BTCUSD",1726516236304,0.01877371,58074.0,58071.0,0.344405]
["bitfinex","BTCUSD",1726516236305,0.02702618,58074.0,58073.0,0.206727]
["bitfinex","BTCUSD",1726516236535,0.04577814,58074.0,58073.0,0.206727]
["bitfinex","BTCUSD",1726516236771,0.04577814,58074.0,58073.0,0.551121]
["bitfinex","BTCUSD",1726516237004,0.04577814,58074.0,58073.0,0.206727]
["bitfinex","BTCUSD",1726516237243,0.04577814,58074.0,58073.0,0.306727]
["bitfinex","BTCUSD",1726516237433,0.04577814,58074.0,58073.0,0.651121]
["bitfinex","BTCUSD",1726516237949,0.01875196,58074.0,58073.0,1.339909]
["bitfinex","BTCUSD",1726516238194,0.172169,58083.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726516238443,0.22087362,58082.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726516238681,0.04870362,58081.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726516238917,0.04870362,58080.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726516239391,0.04870362,58080.0,58078.0,0.172182]
["bitfinex","BTCUSD",1726516239609,0.172173,58081.0,58079.0,0.003]
["bitfinex","BTCUSD",1726516239831,0.04872359,58080.0,58079.0,0.175179]
["bitfinex","BTCUSD",1726516240054,0.424792,58091.0,58079.0,0.29774421]
["bitfinex","BTCUSD",1726516240055,0.000818,58089.0,58079.0,0.29774421]
["bitfinex","BTCUSD",1726516240336,0.04874117,58088.0,58086.0,0.172157]
["bitfinex","BTCUSD",1726516240557,0.04874117,58087.0,58086.0,0.172156]
["bitfinex","BTCUSD",1726516240769,0.04874117,58087.0,58086.0,0.516473]
["bitfinex","BTCUSD",1726516240990,0.01873872,58087.0,58086.0,0.86079]
["bitfinex","BTCUSD",1726516241212,0.04874117,58087.0,58086.0,0.86079]
["bitfinex","BTCUSD",1726516241796,0.01873872,58087.0,58086.0,1.305107]
["bitfinex","BTCUSD",1726516242043,0.001818,58089.0,58087.0,0.344311]
["bitfinex","BTCUSD",1726516242267,0.01872822,58088.0,58087.0,0.616466]
["bitfinex","BTCUSD",1726516242479,0.04869337,58088.0,58087.0,0.616466]
["bitfinex","BTCUSD",1726516242695,0.04869337,58088.0,58087.0,0.960777]
["bitfinex","BTCUSD",1726516243372,0.01872822,58088.0,58087.0,0.960777]
["bitfinex","BTCUSD",1726516243832,0.01872822,58088.0,58087.0,1.339618]
["bitfinex","BTCUSD",1726516244047,0.04574669,58088.0,58087.0,1.339618]
["bitfinex","BTCUSD",1726516244484,0.02701847,58088.0,58087.0,1.339618]
["bitfinex","BTCUSD",1726516244731,0.04579434,58088.0,58087.0,1.348618]
["bitfinex","BTCUSD",1726516244947,0.07583573,58088.0,58087.0,1.356618]
["bitfinex","BTCUSD",1726516245158,0.04579434,58088.0,58087.0,1.339618]
["bitfinex","BTCUSD",1726516245377,0.04579434,58088.0,58087.0,1.353618]
["bitfinex","BTCUSD",1726516245592,0.07588184,58088.0,58087.0,1.367618]
["bitfinex","BTCUSD",1726516246472,0.07588184,58088.0,58087.0,1.436629]
["bitfinex","BTCUSD",1726516247148,0.07588184,58088.0,58087.0,0.231541]
["bitfinex","BTCUSD",1726516247378,0.07588184,58088.0,58087.0,0.028]
["bitfinex","BTCUSD",1726516247379,0.93664384,58088.0,58087.0,0.028]
["bitfinex","BTCUSD",1726516247641,1.28094884,58088.0,58087.0,0.028]
["bitfinex","BTCUSD",1726516247880,1.25393037,58088.0,58087.0,0.028]
["bitfinex","BTCUSD",1726516248120,1.23515594,58088.0,58087.0,0.028]
["bitfinex","BTCUSD",1726516248329,1.25396153,58088.0,58087.0,0.014]
["bitfinex","BTCUSD",1726516248555,1.25384316,58088.0,58087.0,0.014]
["bitfinex","BTCUSD",1726516248788,0.90953816,58088.0,58087.0,0.005]
["bitfinex","BTCUSD",1726516249913,0.172164,58085.0,58081.0,0.173805]
["bitfinex","BTCUSD",1726516250137,0.04877616,58084.0,58081.0,0.173807]
["bitfinex","BTCUSD",1726516250363,0.04877616,58083.0,58081.0,0.173807]
["bitfinex","BTCUSD",1726516250611,0.04877616,58082.0,58081.0,0.173807]
["bitfinex","BTCUSD",1726516251283,0.04877616,58082.0,58081.0,0.174807]
["bitfinex","BTCUSD",1726516251727,0.04877616,58082.0,58081.0,0.173807]
["bitfinex","BTCUSD",1726516251972,0.04877616,58082.0,58081.0,0.177807]
["bitfinex","BTCUSD",1726516252210,0.04877616,58082.0,58081.0,0.522153]
["bitfinex","BTCUSD",1726516252419,0.07579906,58082.0,58081.0,0.522153]
["bitfinex","BTCUSD",1726516252640,0.07579906,58082.0,58081.0,0.866499]
["bitfinex","BTCUSD",1726516252869,0.07579906,58082.0,58081.0,0.966499]
["bitfinex","BTCUSD",1726516253088,0.07579906,58082.0,58081.0,1.309845]
["bitfinex","BTCUSD",1726516253573,0.07579906,58082.0,58081.0,1.314845]
["bitfinex","BTCUSD",1726516253806,0.07579906,58082.0,58081.0,1.311845]
["bitfinex","BTCUSD",1726516254037,0.07579906,58082.0,58081.0,1.306845]
["bitfinex","BTCUSD",1726516254299,0.07579906,58082.0,58081.0,1.317845]
["bitfinex","BTCUSD",1726516255218,0.07579906,58082.0,58081.0,1.321845]
["bitfinex","BTCUSD",1726516255448,0.07579906,58082.0,58081.0,1.317845]
["bitfinex","BTCUSD",1726516255672,0.07579906,58082.0,58081.0,1.328845]
["bitfinex","BTCUSD",1726516257449,0.07579906,58082.0,58081.0,0.984499]
["bitfinex","BTCUSD",1726516257816,0.07579906,58082.0,58081.0,1.053519]
["bitfinex","BTCUSD",1726516260083,0.07579906,58082.0,58081.0,1.25198083]
["bitfinex","BTCUSD",1726516260529,0.59230906,58082.0,58081.0,0.023634]
["bitfinex","BTCUSD",1726516260758,0.90962616,58082.0,58081.0,0.023634]
["bitfinex","BTCUSD",1726516261043,1.31319707,58082.0,58081.0,0.023634]
["bitfinex","BTCUSD",1726516261257,1.33505611,58082.0,58081.0,0.023634]
["bitfinex","BTCUSD",1726516261500,1.39048716,58082.0,58081.0,0.012634]
["bitfinex","BTCUSD",1726516261736,1.33505611,58082.0,58081.0,0.012634]
["bitfinex","BTCUSD",1726516261948,0.99071611,58082.0,58081.0,0.012634]
["bitfinex","BTCUSD",1726516262171,0.22113611,58082.0,58081.0,0.017634]
["bitfinex","BTCUSD",1726516262384,0.04896611,58082.0,58081.0,0.017634]
["bitfinex","BTCUSD",1726516262649,0.04896611,58082.0,58081.0,0.878499]
["bitfinex","BTCUSD",1726516262888,0.04896611,58082.0,58081.0,0.867499]
["bitfinex","BTCUSD",1726516263603,0.04896611,58082.0,58081.0,0.870499]
["bitfinex","BTCUSD",1726516263814,0.04896611,58082.0,58081.0,1.389445]
["bitfinex","BTCUSD",1726516264024,0.04896611,58082.0,58081.0,1.384445]
["bitfinex","BTCUSD",1726516264239,0.04896055,58082.0,58081.0,1.388445]
["bitfinex","BTCUSD",1726516264464,0.01883312,58082.0,58081.0,1.392445]
["bitfinex","BTCUSD",1726516264683,0.02783922,58088.0,58087.0,0.860777]
["bitfinex","BTCUSD",1726516264684,0.000817,58088.0,58087.0,0.860777]
["bitfinex","BTCUSD",1726516264897,0.01963579,58088.0,58087.0,1.50289838]
["bitfinex","BTCUSD",1726516265121,0.04974588,58088.0,58087.0,1.15858738]
["bitfinex","BTCUSD",1726516265341,0.07676342,58088.0,58087.0,1.15858738]
["bitfinex","BTCUSD",1726516265601,0.07676342,58088.0,58087.0,1.17029586]
["bitfinex","BTCUSD",1726516266506,0.07676342,58088.0,58087.0,0.87248548]
["bitfinex","BTCUSD",1726516266963,0.07676342,58088.0,58087.0,0.18886348]
["bitfinex","BTCUSD",1726516267196,0.07676342,58088.0,58087.0,0.53717448]
["bitfinex","BTCUSD",1726516267938,0.04974588,58088.0,58087.0,0.53717448]
["bitfinex","BTCUSD",1726516268190,0.04974588,58088.0,58087.0,1.52360686]
["bitfinex","BTCUSD",1726516268395,0.000817,58088.0,58087.0,1.52360686]
["bitfinex","BTCUSD",1726516268645,0.0499727,58088.0,58087.0,1.62360686]
["bitfinex","BTCUSD",1726516268889,0.04999804,58088.0,58087.0,1.62360686]
["bitfinex","BTCUSD",1726516270641,0.04999804,58088.0,58087.0,1.32579648]
["bitfinex","BTCUSD",1726516271093,0.07701578,58088.0,58087.0,1.32579648]
["bitfinex","BTCUSD",1726516271341,0.07686575,58088.0,58087.0,1.32579648]
["bitfinex","BTCUSD",1726516271576,0.07686575,58088.0,58087.0,1.62360686]
["bitfinex","BTCUSD",1726516272289,0.04669282,58088.0,58087.0,1.62360686]
["bitfinex","BTCUSD",1726516272500,0.04669145,58088.0,58087.0,1.62360686]
["bitfinex","BTCUSD",1726516274715,0.07682398,58088.0,58087.0,1.62360686]
["bitfinex","BTCUSD",1726516275246,0.07682398,58088.0,58087.0,2.50312886]
["bitfinex","BTCUSD",1726516275247,0.02783474,58088.0,58087.0,2.50312886]
["bitfinex","BTCUSD",1726516275439,0.000817,58088.0,58087.0,2.53765886]
["bitfinex","BTCUSD",1726516276570,0.000817,58088.0,58087.0,2.53265886]
["bitfinex","BTCUSD",1726516276788,0.000817,58088.0,58087.0,2.54065886]
["bitfinex","BTCUSD",1726516277015,0.000817,58088.0,58087.0,2.55465886]
["bitfinex","BTCUSD",1726516277253,0.000817,58088.0,58087.0,2.54265886]
["bitfinex","BTCUSD",1726516277468,0.000817,58088.0,58087.0,2.52865886]
["bitfinex","BTCUSD",1726516277689,0.000817,58088.0,58087.0,2.54265886]
["bitfinex","BTCUSD",1726516278095,0.000817,58088.0,58087.0,2.55665886]
["bitfinex","BTCUSD",1726516278355,0.000817,58088.0,58087.0,2.54265886]
["bitfinex","BTCUSD",1726516278835,0.000817,58088.0,58087.0,2.55665886]
["bitfinex","BTCUSD",1726516279076,0.0278334,58096.0,58095.0,0.66647138]
["bitfinex","BTCUSD",1726516279315,0.0278334,58096.0,58095.0,1.40799738]
["bitfinex","BTCUSD",1726516279522,0.0278334,58096.0,58095.0,2.09652338]
["bitfinex","BTCUSD",1726516279734,0.000818,58096.0,58095.0,2.45234452]
["bitfinex","BTCUSD",1726516279963,0.000818,58096.0,58095.0,2.10808152]
["bitfinex","BTCUSD",1726516280196,0.000818,58096.0,58095.0,2.08508152]
["bitfinex","BTCUSD",1726516280659,0.000818,58096.0,58095.0,2.71908033]
["bitfinex","BTCUSD",1726516280903,0.000818,58096.0,58095.0,2.73308033]
["bitfinex","BTCUSD",1726516281384,0.000818,58096.0,58095.0,2.71908033]
["bitfinex","BTCUSD",1726516281607,0.001638,58102.0,58101.0,2.44059438]
["bitfinex","BTCUSD",1726516281829,0.001638,58102.0,58101.0,2.51819438]
["bitfinex","BTCUSD",1726516282510,0.001638,58102.0,58101.0,2.78063019]
["bitfinex","BTCUSD",1726516283012,0.001638,58102.0,58101.0,2.82908044]
["bitfinex","BTCUSD",1726516283469,0.001638,58102.0,58101.0,2.79213236]
["bitfinex","BTCUSD",1726516284168,0.001638,58102.0,58101.0,2.84058261]
["bitfinex","BTCUSD",1726516284396,0.001638,58102.0,58101.0,2.85458261]
["bitfinex","BTCUSD",1726516284634,0.001638,58102.0,58101.0,2.86858261]
["bitfinex","BTCUSD",1726516284873,0.001638,58102.0,58101.0,2.82013236]
["bitfinex","BTCUSD",1726516285607,0.001638,58102.0,58101.0,3.21281061]
["bitfinex","BTCUSD",1726516285842,0.001638,58102.0,58101.0,3.22323219]
["bitfinex","BTCUSD",1726516286093,0.001638,58102.0,58101.0,3.17478194]
["bitfinex","BTCUSD",1726516286609,0.001638,58102.0,58101.0,3.16078194]
["bitfinex","BTCUSD",1726516286941,0.001638,58102.0,58101.0,3.17478194]
["bitfinex","BTCUSD",1726516287165,0.001638,58102.0,58101.0,3.16078194]
["bitfinex","BTCUSD",1726516287384,0.001638,58102.0,58101.0,3.22323219]
["bitfinex","BTCUSD",1726516287619,0.001638,58118.0,58117.0,1.648598]
["bitfinex","BTCUSD",1726516287856,0.001638,58118.0,58117.0,1.98093838]
["bitfinex","BTCUSD",1726516288080,0.001638,58118.0,58117.0,1.89262086]
["bitfinex","BTCUSD",1726516288751,0.001638,58118.0,58117.0,1.90562086]
["bitfinex","BTCUSD",1726516289678,0.001638,58118.0,58117.0,1.56148786]
["bitfinex","BTCUSD",1726516289904,0.001638,58118.0,58117.0,1.01913335]
["bitfinex","BTCUSD",1726516290612,0.001638,58118.0,58117.0,1.37626635]
["bitfinex","BTCUSD",1726516291039,0.001638,58118.0,58117.0,1.03213335]
["bitfinex","BTCUSD",1726516291274,0.00154631,58118.0,58117.0,1.03213335]
["bitfinex","BTCUSD",1726516291496,0.00154631,58118.0,58117.0,1.37626635]
["bitfinex","BTCUSD",1726516292216,0.02854906,58118.0,58117.0,1.37826635]
["bitfinex","BTCUSD",1726516292444,0.02854906,58118.0,58117.0,1.72039935]
["bitfinex","BTCUSD",1726516293395,0.001636,58122.0,58118.0,0.03]
["bitfinex","BTCUSD",1726516293607,0.001636,58122.0,58118.0,2.13411822]
["bitfinex","BTCUSD",1726516293827,0.001636,58122.0,58118.0,2.1453842]
["bitfinex","BTCUSD",1726516294502,0.001636,58122.0,58118.0,2.1573842]
["bitfinex","BTCUSD",1726516294715,0.001636,58122.0,58118.0,2.1693842]
["bitfinex","BTCUSD",1726516294928,0.001636,58122.0,58118.0,2.1573842]
["bitfinex","BTCUSD",1726516295148,0.001636,58122.0,58118.0,2.1453842]
["bitfinex","BTCUSD",1726516295372,0.001636,58122.0,58118.0,2.11093395]
["bitfinex","BTCUSD",1726516295589,0.001636,58122.0,58118.0,1.71180695]
["bitfinex","BTCUSD",1726516295812,0.0039683,58119.0,58118.0,1.91002846]
["bitfinex","BTCUSD",1726516296471,0.0039683,58119.0,58118.0,1.57646149]
["bitfinex","BTCUSD",1726516297177,0.03096909,58119.0,58118.0,1.57646149]
["bitfinex","BTCUSD",1726516297634,0.03096909,58119.0,58118.0,1.57846149]
["bitfinex","BTCUSD",1726516297861,0.0039683,58119.0,58118.0,1.57846149]
["bitfinex","BTCUSD",1726516298092,0.0039683,58119.0,58118.0,1.60943049]
["bitfinex","BTCUSD",1726516299505,0.0039683,58119.0,58118.0,2.00655749]
["bitfinex","BTCUSD",1726516302254,0.00344342,58119.0,58118.0,2.00655749]
["bitfinex","BTCUSD",1726516302476,0.001636,58123.0,58122.0,0.2916]
["bitfinex","BTCUSD",1726516302689,0.001636,58123.0,58122.0,1.21518107]
["bitfinex","BTCUSD",1726516302928,0.000817,58125.0,58124.0,1.797939]
["bitfinex","BTCUSD",1726516303148,0.000818,58130.0,58125.0,1.453831]
["bitfinex","BTCUSD",1726516303364,0.000818,58130.0,58125.0,1.797917]
["bitfinex","BTCUSD",1726516303581,0.000818,58130.0,58125.0,1.80906793]
["bitfinex","BTCUSD",1726516304274,0.000818,58130.0,58125.0,2.15315393]
["bitfinex","BTCUSD",1726516304497,0.000818,58130.0,58125.0,2.16715393]
["bitfinex","BTCUSD",1726516304741,0.000818,58130.0,58125.0,2.33838974]
["bitfinex","BTCUSD",1726516305193,0.000818,58130.0,58128.0,2.34012551]
["bitfinex","BTCUSD",1726516305405,0.000818,58130.0,58128.0,2.51136132]
["bitfinex","BTCUSD",1726516305647,0.000818,58130.0,58128.0,2.0051644]
["bitfinex","BTCUSD",1726516305864,0.000818,58130.0,58128.0,2.0071644]
["bitfinex","BTCUSD",1726516306169,0.000818,58130.0,58128.0,2.0051644]
["bitfinex","BTCUSD",1726516306384,0.000818,58130.0,58128.0,1.37987489]
["bitfinex","BTCUSD",1726516306609,0.000818,58130.0,58128.0,1.45387489]
["bitfinex","BTCUSD",1726516306821,0.02781361,58129.0,58128.0,1.46787489]
["bitfinex","BTCUSD",1726516307725,0.000818,58129.0,58128.0,1.46787489]
["bitfinex","BTCUSD",1726516307940,0.000818,58129.0,58128.0,1.81194289]
["bitfinex","BTCUSD",1726516308431,0.000818,58129.0,58128.0,1.46787489]
["bitfinex","BTCUSD",1726516308679,0.000818,58129.0,58128.0,1.83494289]
["bitfinex","BTCUSD",1726516308899,0.000818,58129.0,58128.0,2.0981787]
["bitfinex","BTCUSD",1726516309557,0.000818,58129.0,58128.0,2.1001787]
["bitfinex","BTCUSD",1726516310026,0.000818,58129.0,58128.0,1.83694289]
["bitfinex","BTCUSD",1726516310247,0.000818,58129.0,58128.0,1.49287489]
["bitfinex","BTCUSD",1726516310471,0.01976783,58129.0,58128.0,0.03910689]
["bitfinex","BTCUSD",1726516310688,0.28809883,58129.0,58128.0,0.03910689]
["bitfinex","BTCUSD",1726516310927,0.31841938,58129.0,58128.0,0.03910689]
["bitfinex","BTCUSD",1726516311139,1.03354165,58129.0,58128.0,0.028]
["bitfinex","BTCUSD",1726516311391,1.37760365,58129.0,58128.0,0.028]
["bitfinex","BTCUSD",1726516311609,1.03354165,58129.0,58128.0,0.014]
["bitfinex","BTCUSD",1726516311825,0.68947965,58129.0,58128.0,0.014]
["bitfinex","BTCUSD",1726516312045,0.344083,58126.0,58120.0,0.344113]
["bitfinex","BTCUSD",1726516312260,0.04927038,58125.0,58123.0,0.172047]
["bitfinex","BTCUSD",1726516312485,0.29614827,58129.0,58125.0,0.17204]
["bitfinex","BTCUSD",1726516312724,0.04912867,58128.0,58124.0,0.34409]
["bitfinex","BTCUSD",1726516312937,0.04912867,58127.0,58122.0,0.1]
["bitfinex","BTCUSD",1726516313171,0.04912867,58126.0,58125.0,0.17204]
["bitfinex","BTCUSD",1726516313404,0.04912867,58126.0,58125.0,0.516126]
["bitfinex","BTCUSD",1726516314091,0.04912867,58126.0,58125.0,0.860212]
["bitfinex","BTCUSD",1726516314760,0.04912867,58126.0,58125.0,0.87258737]
["bitfinex","BTCUSD",1726516315680,0.04912867,58126.0,58125.0,0.87658737]
["bitfinex","BTCUSD",1726516316118,0.12411627,58129.0,58128.0,0.172034]
["bitfinex","BTCUSD",1726516316345,0.17316571,58129.0,58128.0,0.172034]
["bitfinex","BTCUSD",1726516316567,0.17316571,58129.0,58128.0,0.516102]
["bitfinex","BTCUSD",1726516316806,0.17316571,58129.0,58128.0,0.86017]
["bitfinex","BTCUSD",1726516317027,0.07686571,58129.0,58128.0,0.516102]
["bitfinex","BTCUSD",1726516317246,0.07686571,58129.0,58128.0,0.172034]
["bitfinex","BTCUSD",1726516317672,0.07686571,58129.0,58125.0,0.00937537]
["bitfinex","BTCUSD",1726516317909,0.22108444,58128.0,58125.0,0.00937537]
["bitfinex","BTCUSD",1726516318119,0.04904944,58127.0,58125.0,0.00937537]
["bitfinex","BTCUSD",1726516318333,0.22108944,58126.0,58123.0,0.272047]
["bitfinex","BTCUSD",1726516318557,0.344068,58128.0,58123.0,0.272047]
["bitfinex","BTCUSD",1726516318558,0.04904944,58125.0,58123.0,0.272047]
["bitfinex","BTCUSD",1726516318772,0.000818,58129.0,58124.0,0.172045]
["bitfinex","BTCUSD",1726516319010,0.22106808,58128.0,58124.0,0.172045]
["bitfinex","BTCUSD",1726516319224,0.04903408,58127.0,58125.0,0.002]
["bitfinex","BTCUSD",1726516319474,0.04903408,58126.0,58125.0,0.174043]
["bitfinex","BTCUSD",1726516319693,0.03019688,58126.0,58125.0,0.174043]
["bitfinex","BTCUSD",1726516319906,0.04906993,58126.0,58124.0,0.172045]
["bitfinex","BTCUSD",1726516320122,0.172035,58128.0,58125.0,0.172043]
["bitfinex","BTCUSD",1726516320333,0.04910771,58127.0,58125.0,0.172043]
["bitfinex","BTCUSD",1726516320586,0.04910771,58126.0,58124.0,0.001]
["bitfinex","BTCUSD",1726516320837,1.35170871,58125.0,58124.0,0.001]
["bitfinex","BTCUSD",1726516321089,0.958617,58118.0,58117.0,0.001634]
["bitfinex","BTCUSD",1726516321330,1.00772471,58118.0,58117.0,0.001634]
["bitfinex","BTCUSD",1726516323014,1.35185171,58118.0,58117.0,0.001634]
["bitfinex","BTCUSD",1726516323224,1.35385171,58118.0,58117.0,0.001634]
["bitfinex","BTCUSD",1726516323461,0.0956,58103.0,58102.0,0.068996]
["bitfinex","BTCUSD",1726516323695,0.0956,58103.0,58097.0,0.344247]
["bitfinex","BTCUSD",1726516323696,0.14470771,58103.0,58100.0,0.172117]
["bitfinex","BTCUSD",1726516323902,0.14470771,58103.0,58102.0,0.00955915]
["bitfinex","BTCUSD",1726516323903,0.0956,58103.0,58102.0,0.00955915]
["bitfinex","BTCUSD",1726516324113,0.14474326,58103.0,58101.0,0.18167752]
["bitfinex","BTCUSD",1726516324322,0.04914326,58102.0,58101.0,0.18167752]
["bitfinex","BTCUSD",1726516324536,0.04914326,58102.0,58101.0,0.860569]
["bitfinex","BTCUSD",1726516324748,0.04914326,58102.0,58101.0,1.25791509]
["bitfinex","BTCUSD",1726516325177,0.01890125,58102.0,58101.0,1.25791509]
["bitfinex","BTCUSD",1726516325658,0.0956,58113.0,58101.0,0.39934609]
["bitfinex","BTCUSD",1726516325875,0.0490561,58112.0,58101.0,0.74357409]
["bitfinex","BTCUSD",1726516326105,0.0490561,58111.0,58101.0,0.39734609]
["bitfinex","BTCUSD",1726516326345,0.04907056,58110.0,58102.0,0.001]
["bitfinex","BTCUSD",1726516326554,0.0827,58116.0,58101.0,0.40334609]
["bitfinex","BTCUSD",1726516326555,0.25477,58116.0,58110.0,0.344172]
["bitfinex","BTCUSD",1726516326764,0.25477,58116.0,58109.0,0.344177]
["bitfinex","BTCUSD",1726516326765,0.004,58113.0,58112.0,0.172079]
["bitfinex","BTCUSD",1726516326994,0.02287302,58113.0,58112.0,0.516241]
["bitfinex","BTCUSD",1726516327217,0.02287302,58113.0,58112.0,0.860403]
["bitfinex","BTCUSD",1726516327218,0.04906986,58113.0,58112.0,0.860403]
["bitfinex","BTCUSD",1726516327449,0.04906986,58113.0,58112.0,0.516241]
["bitfinex","BTCUSD",1726516327680,0.04906986,58113.0,58106.0,0.1]
["bitfinex","BTCUSD",1726516327909,0.344156,58114.0,58107.0,0.34419]
["bitfinex","BTCUSD",1726516327910,0.04906986,58112.0,58107.0,0.34419]
["bitfinex","BTCUSD",1726516328101,0.04906986,58111.0,58110.0,0.172086]
["bitfinex","BTCUSD",1726516328330,0.01887302,58111.0,58110.0,0.172086]
["bitfinex","BTCUSD",1726516328540,0.04906986,58111.0,58110.0,0.172086]
["bitfinex","BTCUSD",1726516328965,0.04906986,58112.0,58111.0,0.172084]
["bitfinex","BTCUSD",1726516329198,0.002,58113.0,58111.0,0.172084]
["bitfinex","BTCUSD",1726516329414,0.04910363,58112.0,58111.0,0.172084]
["bitfinex","BTCUSD",1726516329834,0.04910363,58112.0,58109.0,0.344176]
["bitfinex","BTCUSD",1726516330042,0.172073,58115.0,58111.0,0.172084]
["bitfinex","BTCUSD",1726516330287,0.04909255,58114.0,58111.0,0.174084]
["bitfinex","BTCUSD",1726516330542,0.516243,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1726516330764,0.04909255,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1726516330982,0.04909255,58112.0,58100.0,0.1]
["bitfinex","BTCUSD",1726516330983,0.172088,58110.0,58103.0,0.344215]
["bitfinex","BTCUSD",1726516331197,0.01888175,58109.0,58100.0,0.1]
["bitfinex","BTCUSD",1726516331399,0.01888175,58108.0,58104.0,0.344207]
["bitfinex","BTCUSD",1726516331608,0.01888175,58107.0,58106.0,0.172096]
["bitfinex","BTCUSD",1726516331859,0.344173,58111.0,58106.0,0.172096]
["bitfinex","BTCUSD",1726516331860,0.01888175,58108.0,58106.0,0.172096]
["bitfinex","BTCUSD",1726516332077,0.01888175,58107.0,58102.0,0.344217]
["bitfinex","BTCUSD",1726516332283,0.01888175,58106.0,58105.0,0.1721]
["bitfinex","BTCUSD",1726516332497,0.01888175,58108.0,58105.0,0.344204]
["bitfinex","BTCUSD",1726516332702,0.01893887,58107.0,58106.0,0.172097]
["bitfinex","BTCUSD",1726516332918,0.01993887,58107.0,58106.0,0.178097]
["bitfinex","BTCUSD",1726516333206,0.01993887,58107.0,58106.0,0.866493]
["bitfinex","BTCUSD",1726516333417,0.265678,58113.0,58110.0,0.172087]
["bitfinex","BTCUSD",1726516333673,0.344128,58118.0,58111.0,0.172081]
["bitfinex","BTCUSD",1726516333674,0.01890028,58112.0,58111.0,0.172081]
["bitfinex","BTCUSD",1726516334127,0.02701005,58113.0,58110.0,0.172087]
["bitfinex","BTCUSD",1726516334348,0.01890028,58112.0,58111.0,0.516252]
["bitfinex","BTCUSD",1726516334566,0.01890028,58112.0,58111.0,0.172084]
["bitfinex","BTCUSD",1726516334820,0.04919489,58112.0,58111.0,0.172084]
["bitfinex","BTCUSD",1726516335039,0.01890028,58112.0,58111.0,0.516252]
["bitfinex","BTCUSD",1726516335485,0.02701005,58113.0,58112.0,0.172081]
["bitfinex","BTCUSD",1726516335704,0.04595226,58113.0,58112.0,0.172081]
["bitfinex","BTCUSD",1726516335915,0.07625979,58113.0,58112.0,0.172081]
["bitfinex","BTCUSD",1726516336337,0.07625979,58113.0,58111.0,0.173084]
["bitfinex","BTCUSD",1726516336564,0.04924974,58112.0,58111.0,0.517252]
["bitfinex","BTCUSD",1726516336773,0.04924974,58112.0,58111.0,0.86142]
["bitfinex","BTCUSD",1726516336774,0.01894221,58112.0,58111.0,0.86142]
["bitfinex","BTCUSD",1726516337027,0.01894221,58112.0,58111.0,0.86042]
["bitfinex","BTCUSD",1726516337466,0.01894221,58112.0,58111.0,0.516252]
["bitfinex","BTCUSD",1726516337676,0.01894221,58112.0,58111.0,0.86042]
["bitfinex","BTCUSD",1726516338589,0.01894221,58112.0,58108.0,0.1]
["bitfinex","BTCUSD",1726516338590,0.04921805,58112.0,58108.0,0.1]
["bitfinex","BTCUSD",1726516338593,0.01894221,58112.0,58111.0,0.272084]
["bitfinex","BTCUSD",1726516338833,0.000817,58124.0,58123.0,1.304339]
["bitfinex","BTCUSD",1726516339069,0.000817,58124.0,58123.0,1.60168509]
["bitfinex","BTCUSD",1726516339070,0.0310802,58124.0,58123.0,1.60168509]
["bitfinex","BTCUSD",1726516339556,0.0310802,58124.0,58123.0,0.960242]
["bitfinex","BTCUSD",1726516339787,0.000817,58124.0,58123.0,0.960242]
["bitfinex","BTCUSD",1726516340014,0.001817,58124.0,58123.0,0.967242]
["bitfinex","BTCUSD",1726516340242,0.001817,58124.0,58123.0,0.279048]
["bitfinex","BTCUSD",1726516340689,0.001817,58124.0,58123.0,0.107]
["bitfinex","BTCUSD",1726516340927,0.001817,58124.0,58123.0,0.279048]
["bitfinex","BTCUSD",1726516341190,0.02881989,58124.0,58123.0,0.623145]
["bitfinex","BTCUSD",1726516341420,0.05911141,58124.0,58123.0,0.967242]
["bitfinex","BTCUSD",1726516342066,0.05907813,58124.0,58123.0,0.967242]
["bitfinex","BTCUSD",1726516342280,0.05907813,58124.0,58123.0,0.973242]
["bitfinex","BTCUSD",1726516342731,0.02881989,58124.0,58123.0,0.973242]
["bitfinex","BTCUSD",1726516342938,0.02881989,58124.0,58123.0,0.629145]
["bitfinex","BTCUSD",1726516343583,0.05908777,58124.0,58123.0,0.629145]
["bitfinex","BTCUSD",1726516343815,0.02881989,58124.0,58123.0,0.629145]
["bitfinex","BTCUSD",1726516344044,0.05909353,58124.0,58123.0,0.629145]
["bitfinex","BTCUSD",1726516344255,0.02881989,58124.0,58123.0,0.629145]
["bitfinex","BTCUSD",1726516344487,0.02881989,58124.0,58123.0,0.973242]
["bitfinex","BTCUSD",1726516345663,0.05908685,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1726516346381,0.57522285,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1726516346620,0.23113185,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1726516346863,0.57522285,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1726516347080,0.862044,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1726516347327,0.517953,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1726516347544,0.54826525,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1726516347759,0.20417425,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1726516348184,0.20317425,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1726516348432,0.03112925,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1726516348703,0.03112925,58124.0,58123.0,0.009]
["bitfinex","BTCUSD",1726516348928,0.03112925,58124.0,58123.0,0.003]
["bitfinex","BTCUSD",1726516349164,0.20317425,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1726516349843,0.54726525,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1726516350062,0.03112925,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1726516350313,0.05813247,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1726516350560,0.23017747,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1726516350795,0.24911755,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1726516351038,0.02782022,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1726516351309,0.07706417,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1726516352948,0.07706417,58124.0,58123.0,0.866242]
["bitfinex","BTCUSD",1726516353180,0.07706417,58124.0,58123.0,0.522145]
["bitfinex","BTCUSD",1726516353925,0.02782022,58124.0,58123.0,0.522145]
["bitfinex","BTCUSD",1726516354180,0.07706999,58124.0,58123.0,0.522145]
["bitfinex","BTCUSD",1726516354652,0.07706999,58124.0,58123.0,0.866242]
["bitfinex","BTCUSD",1726516357856,0.05006677,58124.0,58123.0,1.310339]
["bitfinex","BTCUSD",1726516358104,0.05006677,58124.0,58123.0,1.50851294]
["bitfinex","BTCUSD",1726516358315,0.01975922,58124.0,58123.0,1.50851294]
["bitfinex","BTCUSD",1726516358762,0.01975922,58124.0,58123.0,1.50251294]
["bitfinex","BTCUSD",1726516359001,0.01975922,58124.0,58123.0,1.50851294]
["bitfinex","BTCUSD",1726516359225,0.02075922,58124.0,58123.0,1.51551294]
["bitfinex","BTCUSD",1726516360631,0.05115357,58124.0,58123.0,1.51551294]
["bitfinex","BTCUSD",1726516360830,0.05119925,58124.0,58123.0,1.51551294]
["bitfinex","BTCUSD",1726516361057,0.001817,58124.0,58123.0,1.51551294]
["bitfinex","BTCUSD",1726516361484,0.02080966,58124.0,58123.0,1.51551294]
["bitfinex","BTCUSD",1726516361700,0.05119789,58124.0,58123.0,1.51551294]
["bitfinex","BTCUSD",1726516361936,0.000818,58129.0,58128.0,1.304238]
["bitfinex","BTCUSD",1726516362162,0.000818,58129.0,58128.0,1.88100994]
["bitfinex","BTCUSD",1726516362368,0.000818,58129.0,58128.0,1.338768]
["bitfinex","BTCUSD",1726516362840,0.000818,58129.0,58128.0,1.53694194]
["bitfinex","BTCUSD",1726516363292,0.000818,58129.0,58128.0,1.55094194]
["bitfinex","BTCUSD",1726516363509,0.001818,58129.0,58128.0,1.55094194]
["bitfinex","BTCUSD",1726516363738,0.000818,58129.0,58128.0,1.53694194]
["bitfinex","BTCUSD",1726516365079,0.000818,58129.0,58128.0,1.55094194]
["bitfinex","BTCUSD",1726516365699,0.000818,58129.0,58128.0,1.90900994]
["bitfinex","BTCUSD",1726516368053,0.80788494,58129.0,58128.0,0.03802684]
["bitfinex","BTCUSD",1726516368317,0.80788494,58129.0,58128.0,0.028]
["bitfinex","BTCUSD",1726516368318,0.265649,58129.0,58128.0,0.028]
["bitfinex","BTCUSD",1726516368537,0.12395166,58129.0,58128.0,0.028]
["bitfinex","BTCUSD",1726516368797,0.12395166,58129.0,58119.0,0.19817394]
["bitfinex","BTCUSD",1726516368798,0.172048,58124.0,58117.0,0.001634]
["bitfinex","BTCUSD",1726516369050,0.03033366,58123.0,58117.0,0.001634]
["bitfinex","BTCUSD",1726516369315,0.19817394,58121.0,58117.0,0.001634]
["bitfinex","BTCUSD",1726516369551,0.860317,58118.0,58117.0,0.001634]
["bitfinex","BTCUSD",1726516369798,1.32817766,58118.0,58117.0,0.001634]
["bitfinex","BTCUSD",1726516370024,1.32817766,58118.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516370025,0.860392,58113.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516370264,0.71425074,58102.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516370505,1.5855284,58102.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516371670,1.6679556,58102.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516371951,1.41437283,58102.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516372196,1.38403917,58102.0,58101.0,0.002634]
["bitfinex","BTCUSD",1726516372421,1.41476918,58102.0,58101.0,0.002634]
["bitfinex","BTCUSD",1726516373110,0.05774838,58102.0,58101.0,0.002634]
["bitfinex","BTCUSD",1726516373597,0.02701837,58102.0,58101.0,0.174748]
["bitfinex","BTCUSD",1726516373829,0.02701837,58102.0,58101.0,0.62241786]
["bitfinex","BTCUSD",1726516374058,0.02701837,58102.0,58101.0,1.37540386]
["bitfinex","BTCUSD",1726516374291,0.02701837,58102.0,58101.0,1.47490386]
["bitfinex","BTCUSD",1726516374532,0.000818,58129.0,58111.0,0.03]
["bitfinex","BTCUSD",1726516374736,0.01927185,58128.0,58123.0,0.29769526]
["bitfinex","BTCUSD",1726516374957,0.05037484,58128.0,58124.0,0.00344048]
["bitfinex","BTCUSD",1726516375169,0.02700301,58125.0,58124.0,0.00344048]
["bitfinex","BTCUSD",1726516375381,0.04627486,58125.0,58119.0,0.1]
["bitfinex","BTCUSD",1726516375608,0.04627486,58125.0,58121.0,0.1]
["bitfinex","BTCUSD",1726516375609,0.01927185,58124.0,58121.0,0.1]
["bitfinex","BTCUSD",1726516376518,0.02700301,58125.0,58114.0,0.1]
["bitfinex","BTCUSD",1726516376519,0.01927185,58123.0,58114.0,0.1]
["bitfinex","BTCUSD",1726516376751,0.172065,58118.0,58114.0,0.1]
["bitfinex","BTCUSD",1726516376993,0.172072,58115.0,58114.0,0.1]
["bitfinex","BTCUSD",1726516377211,0.36361475,58115.0,58108.0,0.1]
["bitfinex","BTCUSD",1726516377461,0.01946975,58114.0,58108.0,0.1]
["bitfinex","BTCUSD",1726516377671,0.01946975,58114.0,58104.0,0.344209]
["bitfinex","BTCUSD",1726516377672,0.3711559,58115.0,58105.0,0.1]
["bitfinex","BTCUSD",1726516377885,0.394785,58114.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516378096,0.394785,58114.0,58101.0,0.173746]
["bitfinex","BTCUSD",1726516378097,0.172097,58107.0,58101.0,0.173746]
["bitfinex","BTCUSD",1726516378316,0.344188,58108.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516378543,0.172105,58104.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516378795,0.172097,58107.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516379008,0.172097,58107.0,58102.0,0.172109]
["bitfinex","BTCUSD",1726516379009,0.19151972,58106.0,58102.0,0.172109]
["bitfinex","BTCUSD",1726516379238,0.01941972,58105.0,58103.0,0.1]
["bitfinex","BTCUSD",1726516379526,0.01941972,58104.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516379751,0.1721,58106.0,58103.0,0.1]
["bitfinex","BTCUSD",1726516379960,0.01941782,58105.0,58103.0,0.1]
["bitfinex","BTCUSD",1726516380178,0.01941782,58104.0,58103.0,0.1]
["bitfinex","BTCUSD",1726516380825,0.01941782,58104.0,58103.0,0.272108]
["bitfinex","BTCUSD",1726516381054,0.01916342,58104.0,58103.0,0.1]
["bitfinex","BTCUSD",1726516381297,0.19910894,58107.0,58104.0,0.1]
["bitfinex","BTCUSD",1726516381524,0.19910894,58107.0,58101.0,0.345858]
["bitfinex","BTCUSD",1726516381525,0.03106744,58106.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516381773,0.860555,58102.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516381985,0.89162384,58102.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516382919,0.54727539,58102.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516383140,0.516333,58102.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516384011,1.3217386,58102.0,58101.0,0.002634]
["bitfinex","BTCUSD",1726516384245,1.23568604,58102.0,58101.0,0.002634]
["bitfinex","BTCUSD",1726516384759,0.20302004,58102.0,58101.0,0.002634]
["bitfinex","BTCUSD",1726516384984,0.02701094,58107.0,58102.0,0.17211]
["bitfinex","BTCUSD",1726516384985,0.1721,58106.0,58102.0,0.17211]
["bitfinex","BTCUSD",1726516385203,0.1721,58106.0,58101.0,0.003634]
["bitfinex","BTCUSD",1726516385204,0.344201,58106.0,58101.0,0.003634]
["bitfinex","BTCUSD",1726516385430,0.20294477,58105.0,58101.0,0.175747]
["bitfinex","BTCUSD",1726516385666,0.172103,58105.0,58101.0,0.175747]
["bitfinex","BTCUSD",1726516385888,0.172103,58105.0,58101.0,0.174747]
["bitfinex","BTCUSD",1726516386842,0.172103,58105.0,58101.0,0.173747]
["bitfinex","BTCUSD",1726516387061,0.172111,58102.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516387941,0.172109,58103.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516388169,0.344204,58105.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516388391,0.172109,58103.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516388617,0.516333,58102.0,58101.0,0.004634]
["bitfinex","BTCUSD",1726516389038,0.516333,58102.0,58101.0,0.006634]
["bitfinex","BTCUSD",1726516389252,0.516333,58102.0,58101.0,0.004634]
["bitfinex","BTCUSD",1726516389978,0.516333,58102.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516390200,0.172111,58102.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516390416,0.172107,58104.0,58101.0,0.001634]
["bitfinex","BTCUSD",1726516390662,0.000818,58104.0,58103.0,0.516324]
["bitfinex","BTCUSD",1726516390888,0.000818,58104.0,58103.0,0.86054]
["bitfinex","BTCUSD",1726516391113,0.000818,58104.0,58103.0,1.304756]
["bitfinex","BTCUSD",1726516392205,0.000818,58104.0,58103.0,1.310756]
["bitfinex","BTCUSD",1726516392420,0.000818,58104.0,58103.0,1.304756]
["bitfinex","BTCUSD",1726516392642,0.000818,58104.0,58103.0,1.683502]
["bitfinex","BTCUSD",1726516392878,0.000818,58104.0,58103.0,1.694502]
["bitfinex","BTCUSD",1726516393561,0.000818,58104.0,58103.0,1.684502]
["bitfinex","BTCUSD",1726516394054,0.000818,58104.0,58103.0,1.683502]
["bitfinex","BTCUSD",1726516394730,0.000818,58104.0,58103.0,1.339286]
["bitfinex","BTCUSD",1726516394965,0.000818,58104.0,58103.0,1.351286]
["bitfinex","BTCUSD",1726516395865,0.000818,58104.0,58103.0,1.363286]
["bitfinex","BTCUSD",1726516396837,0.000818,58104.0,58103.0,0.98454]
["bitfinex","BTCUSD",1726516397057,0.000818,58104.0,58103.0,0.024]
["bitfinex","BTCUSD",1726516397280,0.02015502,58104.0,58103.0,0.640324]
["bitfinex","BTCUSD",1726516398205,0.05109408,58104.0,58103.0,0.640324]
["bitfinex","BTCUSD",1726516399619,0.05109408,58104.0,58103.0,0.98454]
["bitfinex","BTCUSD",1726516400072,0.05109408,58104.0,58103.0,1.01907]
["bitfinex","BTCUSD",1726516400745,0.02015502,58104.0,58103.0,1.01907]
["bitfinex","BTCUSD",1726516400994,0.02015502,58104.0,58103.0,1.363286]
["bitfinex","BTCUSD",1726516401487,0.02014765,58104.0,58103.0,1.363286]
["bitfinex","BTCUSD",1726516401978,0.0201478,58104.0,58103.0,1.363286]
["bitfinex","BTCUSD",1726516402443,0.04715713,58104.0,58103.0,1.363286]
["bitfinex","BTCUSD",1726516402932,0.04715145,58104.0,58103.0,1.364922]
["bitfinex","BTCUSD",1726516403412,0.07806936,58104.0,58103.0,1.364922]
["bitfinex","BTCUSD",1726516404376,0.04715145,58104.0,58103.0,1.709138]
["bitfinex","BTCUSD",1726516404621,0.02782733,58104.0,58103.0,1.709138]
["bitfinex","BTCUSD",1726516405145,0.02782733,58104.0,58103.0,1.711138]
["bitfinex","BTCUSD",1726516405622,0.02782733,58104.0,58103.0,1.699138]
["bitfinex","BTCUSD",1726516406100,0.02782733,58104.0,58103.0,1.713138]
["bitfinex","BTCUSD",1726516406337,0.02782733,58104.0,58103.0,1.701138]
["bitfinex","BTCUSD",1726516406831,0.02782733,58104.0,58103.0,1.715138]
["bitfinex","BTCUSD",1726516407809,0.02782733,58104.0,58103.0,2.185354]
["bitfinex","BTCUSD",1726516408065,0.000818,58129.0,58126.0,0.29769526]
["bitfinex","BTCUSD",1726516408324,0.000818,58129.0,58127.0,0.516111]
["bitfinex","BTCUSD",1726516408325,0.01797941,58128.0,58127.0,0.516111]
["bitfinex","BTCUSD",1726516408578,0.000818,58129.0,58128.0,0.172034]
["bitfinex","BTCUSD",1726516408810,0.06903551,58129.0,58128.0,0.516102]
["bitfinex","BTCUSD",1726516410317,0.06903551,58129.0,58128.0,0.86017]
["bitfinex","BTCUSD",1726516411035,0.06903551,58129.0,58128.0,1.204238]
["bitfinex","BTCUSD",1726516411754,0.02010085,58129.0,58128.0,1.204238]
["bitfinex","BTCUSD",1726516412235,0.02017128,58129.0,58128.0,1.204238]
["bitfinex","BTCUSD",1726516412464,0.02017102,58129.0,58128.0,1.204238]
["bitfinex","BTCUSD",1726516412706,0.02017102,58129.0,58128.0,1.211238]
["bitfinex","BTCUSD",1726516412944,0.02017102,58129.0,58128.0,1.218238]
["bitfinex","BTCUSD",1726516413460,0.02017102,58129.0,58128.0,1.211238]
["bitfinex","BTCUSD",1726516413695,0.02017102,58129.0,58128.0,1.219238]
["bitfinex","BTCUSD",1726516413933,0.02017102,58129.0,58128.0,1.212238]
["bitfinex","BTCUSD",1726516414439,0.02015816,58129.0,58128.0,1.212238]
["bitfinex","BTCUSD",1726516414679,0.02015816,58129.0,58128.0,1.220238]
["bitfinex","BTCUSD",1726516415691,0.0471632,58129.0,58128.0,1.220238]
["bitfinex","BTCUSD",1726516417116,0.06533938,58129.0,58128.0,0.87617]
["bitfinex","BTCUSD",1726516417824,0.06533938,58129.0,58128.0,0.86017]
["bitfinex","BTCUSD",1726516418061,0.06533938,58129.0,58128.0,0.87017]
["bitfinex","BTCUSD",1726516418318,0.06533938,58129.0,58128.0,0.88017]
["bitfinex","BTCUSD",1726516419243,0.04599394,58129.0,58128.0,0.88017]
["bitfinex","BTCUSD",1726516419476,0.06535793,58129.0,58128.0,0.88017]
["bitfinex","BTCUSD",1726516419709,0.03835817,58129.0,58128.0,0.88017]
["bitfinex","BTCUSD",1726516420180,0.06934136,58129.0,58128.0,0.88017]
["bitfinex","BTCUSD",1726516422858,0.06434136,58129.0,58128.0,0.88017]
["bitfinex","BTCUSD",1726516423338,0.02781781,58130.0,58129.0,0.516093]
["bitfinex","BTCUSD",1726516423821,0.04718366,58130.0,58129.0,0.516093]
["bitfinex","BTCUSD",1726516424050,0.04718366,58130.0,58129.0,0.860155]
["bitfinex","BTCUSD",1726516424051,0.07816902,58130.0,58129.0,0.860155]
["bitfinex","BTCUSD",1726516425787,0.07816902,58130.0,58129.0,0.869155]
["bitfinex","BTCUSD",1726516426497,0.07816902,58130.0,58129.0,0.878155]
["bitfinex","BTCUSD",1726516427911,0.05116921,58130.0,58129.0,0.878155]
["bitfinex","BTCUSD",1726516429892,0.05116921,58130.0,58129.0,0.018]
["bitfinex","BTCUSD",1726516430376,0.22319721,58130.0,58129.0,0.018]
["bitfinex","BTCUSD",1726516430626,0.96061123,58130.0,58129.0,0.018]
["bitfinex","BTCUSD",1726516430882,1.25536521,58130.0,58129.0,0.018]
["bitfinex","BTCUSD",1726516431353,0.93831124,58130.0,58129.0,0.018]
["bitfinex","BTCUSD",1726516431591,0.93831124,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726516432076,0.59525524,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726516432817,0.59525524,58130.0,58129.0,0.525093]
["bitfinex","BTCUSD",1726516432818,0.10511651,58130.0,58129.0,0.525093]
["bitfinex","BTCUSD",1726516433058,0.07817124,58130.0,58129.0,1.213217]
["bitfinex","BTCUSD",1726516433313,0.07917124,58130.0,58129.0,1.204217]
["bitfinex","BTCUSD",1726516433556,0.07817124,58130.0,58129.0,1.204217]
["bitfinex","BTCUSD",1726516433793,0.02782003,58130.0,58129.0,1.204217]
["bitfinex","BTCUSD",1726516434043,0.07840571,58130.0,58129.0,1.204217]
["bitfinex","BTCUSD",1726516434296,0.07840571,58130.0,58129.0,1.208217]
["bitfinex","BTCUSD",1726516434536,0.07840571,58130.0,58129.0,1.204217]
["bitfinex","BTCUSD",1726516434773,0.09678418,58130.0,58129.0,1.213217]
["bitfinex","BTCUSD",1726516435252,0.0967546,58130.0,58129.0,1.213217]
["bitfinex","BTCUSD",1726516435509,0.0967546,58130.0,58129.0,1.216217]
["bitfinex","BTCUSD",1726516436031,0.0967546,58130.0,58129.0,1.213217]
["bitfinex","BTCUSD",1726516436288,0.0967546,58130.0,58129.0,1.666279]
["bitfinex","BTCUSD",1726516436947,0.0967546,58130.0,58129.0,1.700809]
["bitfinex","BTCUSD",1726516437898,0.06975257,58130.0,58129.0,1.700809]
["bitfinex","BTCUSD",1726516438114,0.06975257,58130.0,58129.0,1.682809]
["bitfinex","BTCUSD",1726516438330,0.06975257,58130.0,58129.0,1.710809]
["bitfinex","BTCUSD",1726516439632,0.06975257,58130.0,58129.0,1.712445]
["bitfinex","BTCUSD",1726516440553,0.06975257,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516440554,0.06963316,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516443045,0.0513741,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516443268,0.06972361,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516443952,0.06972767,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516445354,0.03861622,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516445573,0.06970095,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516445795,0.03861622,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516446478,0.02026265,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516446693,0.02024207,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516447593,0.0385823,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516448319,0.02024207,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516450474,0.03863133,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516450693,0.02024207,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516451649,0.03862718,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516452124,0.02024207,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516452366,0.03860145,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516452903,0.02024207,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516453959,0.02781571,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516454162,0.04725674,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516455288,0.06557629,58130.0,58129.0,1.368383]
["bitfinex","BTCUSD",1726516457109,0.04725674,58130.0,58129.0,1.433959]
["bitfinex","BTCUSD",1726516457327,0.06558443,58130.0,58129.0,1.433959]
["bitfinex","BTCUSD",1726516457543,0.09668737,58130.0,58129.0,1.433959]
["bitfinex","BTCUSD",1726516457985,0.09668737,58130.0,58129.0,0.645729]
["bitfinex","BTCUSD",1726516458228,0.06968966,58130.0,58129.0,0.301667]
["bitfinex","BTCUSD",1726516458443,0.24171766,58130.0,58129.0,0.029636]
["bitfinex","BTCUSD",1726516458660,0.655554,58130.0,58129.0,0.029636]
["bitfinex","BTCUSD",1726516458897,0.58577366,58130.0,58129.0,0.029636]
["bitfinex","BTCUSD",1726516459116,0.58577366,58130.0,58129.0,0.015636]
["bitfinex","BTCUSD",1726516460035,0.58577366,58130.0,58129.0,0.001636]
["bitfinex","BTCUSD",1726516460036,0.92982966,58130.0,58129.0,0.001636]
["bitfinex","BTCUSD",1726516460365,0.92982966,58130.0,58129.0,0.003636]
["bitfinex","BTCUSD",1726516460464,0.58577366,58130.0,58129.0,0.004636]
["bitfinex","BTCUSD",1726516460671,0.58558017,58130.0,58129.0,0.004636]
["bitfinex","BTCUSD",1726516461125,0.09649864,58130.0,58129.0,0.004636]
["bitfinex","BTCUSD",1726516461354,0.26852664,58130.0,58129.0,0.004636]
["bitfinex","BTCUSD",1726516461616,0.61258264,58130.0,58129.0,0.004636]
["bitfinex","BTCUSD",1726516462088,0.26852664,58130.0,58129.0,0.004636]
["bitfinex","BTCUSD",1726516462571,0.09649864,58130.0,58129.0,0.176667]
["bitfinex","BTCUSD",1726516462809,0.09649864,58130.0,58129.0,0.520729]
["bitfinex","BTCUSD",1726516463767,0.09649864,58130.0,58129.0,0.518729]
["bitfinex","BTCUSD",1726516464264,0.09649608,58130.0,58129.0,0.520729]
["bitfinex","BTCUSD",1726516464518,0.09649608,58130.0,58129.0,0.522729]
["bitfinex","BTCUSD",1726516464754,0.09649606,58130.0,58129.0,0.866791]
["bitfinex","BTCUSD",1726516464988,0.09649606,58130.0,58129.0,0.522729]
["bitfinex","BTCUSD",1726516465224,0.09649606,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516465941,0.09649606,58130.0,58129.0,0.178667]
["bitfinex","BTCUSD",1726516466373,0.09649606,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516466593,0.26852406,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516467035,0.63952405,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516467040,0.95663606,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516467270,0.88796047,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516467485,0.09671597,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516467704,0.61279997,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516467940,0.58597192,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516468874,0.09683311,58130.0,58129.0,0.178667]
["bitfinex","BTCUSD",1726516469114,0.06988792,58130.0,58129.0,0.522729]
["bitfinex","BTCUSD",1726516469358,0.06988792,58130.0,58129.0,0.178667]
["bitfinex","BTCUSD",1726516469622,0.06988792,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516470110,0.09683311,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516470355,0.09683311,58130.0,58129.0,0.522729]
["bitfinex","BTCUSD",1726516470587,0.09683311,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516471038,0.12383337,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516471987,0.12383337,58130.0,58129.0,0.178667]
["bitfinex","BTCUSD",1726516472454,0.12383337,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516473581,0.29586137,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516473812,0.95702818,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516474044,1.40168527,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516474984,1.65202548,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516475222,1.70740812,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516475454,1.81055782,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516475649,1.70740812,58130.0,58129.0,0.006636]
["bitfinex","BTCUSD",1726516475927,1.70740812,58130.0,58129.0,0.003636]
["bitfinex","BTCUSD",1726516476170,1.70766968,58130.0,58129.0,0.001636]
["bitfinex","BTCUSD",1726516476664,1.785006,58130.0,58129.0,0.001636]
["bitfinex","BTCUSD",1726516476915,1.785006,58130.0,58104.0,0.001636]
["bitfinex","BTCUSD",1726516476916,0.092,58114.0,58104.0,0.001636]
["bitfinex","BTCUSD",1726516477164,0.02695466,58109.0,58104.0,0.001636]
["bitfinex","BTCUSD",1726516477375,0.19905666,58105.0,58104.0,0.001636]
["bitfinex","BTCUSD",1726516477595,0.58563748,58105.0,58104.0,0.001636]
["bitfinex","BTCUSD",1726516478484,0.61259338,58105.0,58104.0,0.001636]
["bitfinex","BTCUSD",1726516478732,0.61259338,58105.0,58104.0,0.003636]
["bitfinex","BTCUSD",1726516478975,0.61259338,58105.0,58104.0,0.001636]
["bitfinex","BTCUSD",1726516479197,0.86451,58105.0,58104.0,0.00158248]
["bitfinex","BTCUSD",1726516479436,0.07301252,58105.0,58104.0,0.00158248]
["bitfinex","BTCUSD",1726516479663,0.24511452,58105.0,58104.0,0.00158248]
["bitfinex","BTCUSD",1726516479900,0.93352252,58105.0,58104.0,0.00158248]
["bitfinex","BTCUSD",1726516480135,0.58931852,58105.0,58104.0,0.00158248]
["bitfinex","BTCUSD",1726516480355,0.07301252,58105.0,58104.0,0.00158248]
["bitfinex","BTCUSD",1726516480586,0.07301252,58105.0,58104.0,0.51789748]
["bitfinex","BTCUSD",1726516480815,0.09602537,58105.0,58104.0,0.51789748]
["bitfinex","BTCUSD",1726516481040,0.09602537,58105.0,58104.0,0.52289748]
["bitfinex","BTCUSD",1726516481491,0.09602537,58105.0,58104.0,0.17868748]
["bitfinex","BTCUSD",1726516481725,0.09602537,58105.0,58104.0,0.52289748]
["bitfinex","BTCUSD",1726516481966,0.09602537,58105.0,58104.0,0.51789748]
["bitfinex","BTCUSD",1726516482208,0.09702537,58105.0,58104.0,0.52489748]
["bitfinex","BTCUSD",1726516482690,0.02701285,58105.0,58104.0,0.52189748]
["bitfinex","BTCUSD",1726516482903,0.06491755,58105.0,58104.0,0.52189748]
["bitfinex","BTCUSD",1726516483116,0.09616691,58105.0,58104.0,0.51789748]
["bitfinex","BTCUSD",1726516483564,0.09716691,58105.0,58104.0,0.51789748]
["bitfinex","BTCUSD",1726516484008,0.09616691,58105.0,58104.0,0.17368748]
["bitfinex","BTCUSD",1726516484446,0.09716691,58105.0,58104.0,0.52589748]
["bitfinex","BTCUSD",1726516484662,0.09616691,58105.0,58104.0,0.51789748]
["bitfinex","BTCUSD",1726516484872,0.06915406,58105.0,58104.0,0.52889748]
["bitfinex","BTCUSD",1726516485106,0.07015406,58105.0,58104.0,0.52889748]
["bitfinex","BTCUSD",1726516485324,0.07115406,58105.0,58104.0,0.53889748]
["bitfinex","BTCUSD",1726516486283,0.05279046,58105.0,58104.0,0.53889748]
["bitfinex","BTCUSD",1726516486504,0.07115286,58105.0,58104.0,0.53889748]
["bitfinex","BTCUSD",1726516487616,0.09816435,58105.0,58104.0,0.53889748]
["bitfinex","BTCUSD",1726516488045,0.07115286,58105.0,58104.0,0.53889748]
["bitfinex","BTCUSD",1726516488504,0.07115286,58105.0,58104.0,1.42551347]
["bitfinex","BTCUSD",1726516488719,0.03989719,58105.0,58104.0,1.42551347]
["bitfinex","BTCUSD",1726516488947,0.02153479,58105.0,58104.0,1.42551347]
["bitfinex","BTCUSD",1726516490359,0.02153479,58105.0,58104.0,1.84932347]
["bitfinex","BTCUSD",1726516490600,0.002,58105.0,58104.0,1.98385347]
["bitfinex","BTCUSD",1726516490827,0.002,58105.0,58104.0,1.98585347]
["bitfinex","BTCUSD",1726516491068,0.002,58105.0,58104.0,1.98385347]
["bitfinex","BTCUSD",1726516491295,0.001,58105.0,58104.0,1.97285347]
["bitfinex","BTCUSD",1726516491516,0.002,58105.0,58104.0,1.98885347]
["bitfinex","BTCUSD",1726516491727,0.001,58105.0,58104.0,1.97885347]
["bitfinex","BTCUSD",1726516491959,0.001,58105.0,58104.0,1.97685347]
["bitfinex","BTCUSD",1726516492176,0.001,58105.0,58104.0,1.99085347]
["bitfinex","BTCUSD",1726516492177,0.002,58105.0,58104.0,1.99085347]
["bitfinex","BTCUSD",1726516494489,0.002,58105.0,58104.0,1.99285347]
["bitfinex","BTCUSD",1726516495380,0.002,58105.0,58104.0,1.99085347]
["bitfinex","BTCUSD",1726516495843,0.002,58105.0,58104.0,1.99285347]
["bitfinex","BTCUSD",1726516497255,0.002818,58105.0,58104.0,1.99285347]
["bitfinex","BTCUSD",1726516499816,0.002818,58105.0,58104.0,1.99085347]
["bitfinex","BTCUSD",1726516500038,0.002818,58105.0,58104.0,1.99285347]
["bitfinex","BTCUSD",1726516500567,0.344092,58124.0,58104.0,1.99285347]
["bitfinex","BTCUSD",1726516500568,0.02694891,58124.0,58111.0,0.03453]
["bitfinex","BTCUSD",1726516500796,0.02694891,58124.0,58121.0,0.19819599]
["bitfinex","BTCUSD",1726516500797,0.06918382,58123.0,58121.0,0.19819599]
["bitfinex","BTCUSD",1726516501039,0.02694893,58125.0,58124.0,0.516136]
["bitfinex","BTCUSD",1726516501267,0.09613403,58125.0,58124.0,0.516136]
["bitfinex","BTCUSD",1726516501507,0.0691851,58125.0,58124.0,0.516136]
["bitfinex","BTCUSD",1726516501750,0.12313675,58125.0,58124.0,0.860227]
["bitfinex","BTCUSD",1726516501990,0.09618805,58125.0,58124.0,0.860227]
["bitfinex","BTCUSD",1726516502925,0.02700295,58125.0,58124.0,0.860227]
["bitfinex","BTCUSD",1726516503171,0.09645523,58125.0,58124.0,1.304318]
["bitfinex","BTCUSD",1726516503656,0.09662565,58125.0,58124.0,0.960227]
["bitfinex","BTCUSD",1726516504149,0.09662565,58125.0,58124.0,0.966227]
["bitfinex","BTCUSD",1726516504638,0.09662565,58125.0,58124.0,1.318318]
["bitfinex","BTCUSD",1726516504868,0.09662565,58125.0,58124.0,1.310318]
["bitfinex","BTCUSD",1726516505098,0.09662565,58125.0,58124.0,0.977227]
["bitfinex","BTCUSD",1726516505326,0.09662565,58125.0,58124.0,0.971227]
["bitfinex","BTCUSD",1726516505796,0.09662565,58125.0,58124.0,0.981227]
["bitfinex","BTCUSD",1726516506260,0.09662565,58125.0,58124.0,1.315318]
["bitfinex","BTCUSD",1726516506498,0.09662565,58125.0,58124.0,1.327318]
["bitfinex","BTCUSD",1726516506743,0.09665647,58125.0,58124.0,1.327318]
["bitfinex","BTCUSD",1726516506980,0.04561645,58125.0,58124.0,1.327318]
["bitfinex","BTCUSD",1726516507249,0.04665045,58125.0,58124.0,1.327318]
["bitfinex","BTCUSD",1726516507475,0.02700295,58125.0,58124.0,1.327318]
["bitfinex","BTCUSD",1726516507952,0.000818,58130.0,58129.0,1.204217]
["bitfinex","BTCUSD",1726516508187,0.02050111,58130.0,58129.0,1.78100499]
["bitfinex","BTCUSD",1726516508888,0.000818,58130.0,58129.0,1.78100499]
["bitfinex","BTCUSD",1726516509118,0.000818,58130.0,58129.0,1.88100499]
["bitfinex","BTCUSD",1726516509366,0.000818,58130.0,58129.0,1.88800499]
["bitfinex","BTCUSD",1726516509826,0.000818,58130.0,58129.0,1.88100499]
["bitfinex","BTCUSD",1726516510056,0.001818,58130.0,58129.0,1.89500499]
["bitfinex","BTCUSD",1726516510292,0.001818,58130.0,58129.0,1.90000499]
["bitfinex","BTCUSD",1726516510530,0.001818,58130.0,58129.0,1.94800499]
["bitfinex","BTCUSD",1726516510762,0.001818,58130.0,58129.0,1.96200499]
["bitfinex","BTCUSD",1726516512635,0.001818,58130.0,58129.0,1.56494299]
["bitfinex","BTCUSD",1726516514506,0.001818,58130.0,58129.0,1.22088099]
["bitfinex","BTCUSD",1726516516399,0.001818,58130.0,58129.0,1.56494299]
["bitfinex","BTCUSD",1726516519716,0.001818,58130.0,58129.0,1.373642]
["bitfinex","BTCUSD",1726516519950,0.001818,58130.0,58129.0,1.02958]
["bitfinex","BTCUSD",1726516520172,0.001818,58130.0,58129.0,0.685518]
["bitfinex","BTCUSD",1726516520439,0.90025844,58130.0,58129.0,0.028]
["bitfinex","BTCUSD",1726516520652,1.23456546,58130.0,58129.0,0.028]
["bitfinex","BTCUSD",1726516520940,1.9413719,58130.0,58129.0,0.028]
["bitfinex","BTCUSD",1726516521149,1.65423095,58130.0,58129.0,0.028]
["bitfinex","BTCUSD",1726516521377,1.96837584,58130.0,58129.0,0.028]
["bitfinex","BTCUSD",1726516521608,1.62431984,58130.0,58129.0,0.014]
["bitfinex","BTCUSD",1726516521856,1.30286254,58130.0,58129.0,0.014]
["bitfinex","BTCUSD",1726516522299,0.09766654,58130.0,58115.0,0.344141]
["bitfinex","BTCUSD",1726516522517,0.09766654,58130.0,58121.0,0.172054]
["bitfinex","BTCUSD",1726516522518,0.19899393,58125.0,58121.0,0.172054]
["bitfinex","BTCUSD",1726516522735,0.0698446,58124.0,58121.0,0.172053]
["bitfinex","BTCUSD",1726516522954,0.0698446,58123.0,58120.0,0.37025299]
["bitfinex","BTCUSD",1726516523208,0.0698446,58122.0,58120.0,0.172057]
["bitfinex","BTCUSD",1726516523421,0.09959777,58121.0,58120.0,0.172057]
["bitfinex","BTCUSD",1726516523893,0.09959777,58121.0,58120.0,0.516172]
["bitfinex","BTCUSD",1726516524106,0.09943058,58121.0,58120.0,0.516172]
["bitfinex","BTCUSD",1726516525333,0.06967706,58121.0,58120.0,1.05848299]
["bitfinex","BTCUSD",1726516526260,0.06967706,58121.0,58120.0,1.43712799]
["bitfinex","BTCUSD",1726516526488,0.01964658,58121.0,58120.0,1.44212799]
["bitfinex","BTCUSD",1726516526718,0.01964658,58121.0,58120.0,1.44712799]
["bitfinex","BTCUSD",1726516526946,0.01964658,58121.0,58120.0,1.44212799]
["bitfinex","BTCUSD",1726516527182,0.01964658,58121.0,58120.0,2.01174299]
["bitfinex","BTCUSD",1726516527407,0.000818,58130.0,58129.0,0.860155]
["bitfinex","BTCUSD",1726516527632,0.02041774,58130.0,58129.0,1.05835099]
["bitfinex","BTCUSD",1726516527872,0.03902004,58130.0,58129.0,1.05835099]
["bitfinex","BTCUSD",1726516528090,0.07037963,58130.0,58129.0,1.05835099]
["bitfinex","BTCUSD",1726516528824,0.07060052,58130.0,58129.0,1.05835099]
["bitfinex","BTCUSD",1726516529049,0.07060052,58130.0,58129.0,1.07035099]
["bitfinex","BTCUSD",1726516529465,0.07060052,58130.0,58129.0,1.10488099]
["bitfinex","BTCUSD",1726516529691,0.10048365,58130.0,58129.0,1.10488099]
["bitfinex","BTCUSD",1726516530112,0.10048365,58130.0,58129.0,1.11688099]
["bitfinex","BTCUSD",1726516530325,0.10048365,58130.0,58129.0,0.918685]
["bitfinex","BTCUSD",1726516530942,0.0494926,58130.0,58129.0,0.918685]
["bitfinex","BTCUSD",1726516531150,0.05200347,58130.0,58129.0,0.918685]
["bitfinex","BTCUSD",1726516531365,0.10067807,58130.0,58129.0,1.11688099]
["bitfinex","BTCUSD",1726516532275,0.10067807,58130.0,58129.0,1.46094299]
["bitfinex","BTCUSD",1726516533141,0.07072447,58130.0,58129.0,1.46094299]
["bitfinex","BTCUSD",1726516534445,0.07066863,58130.0,58129.0,1.46094299]
["bitfinex","BTCUSD",1726516534911,0.07066863,58130.0,58129.0,0.918685]
["bitfinex","BTCUSD",1726516535125,0.10050903,58130.0,58129.0,0.884155]
["bitfinex","BTCUSD",1726516535770,0.10050903,58130.0,58129.0,0.918685]
["bitfinex","BTCUSD",1726516537804,0.000818,58130.0,58129.0,0.918685]
["bitfinex","BTCUSD",1726516538036,0.10057578,58130.0,58129.0,0.918685]
["bitfinex","BTCUSD",1726516538260,0.07065714,58130.0,58129.0,0.918685]
["bitfinex","BTCUSD",1726516538475,0.05195799,58130.0,58129.0,0.918685]
["bitfinex","BTCUSD",1726516538719,0.10057578,58130.0,58129.0,1.262747]
["bitfinex","BTCUSD",1726516538930,0.10057578,58130.0,58129.0,0.918685]
["bitfinex","BTCUSD",1726516539153,0.10057578,58130.0,58129.0,1.262747]
["bitfinex","BTCUSD",1726516540280,0.10057578,58130.0,58129.0,0.918685]
["bitfinex","BTCUSD",1726516540706,0.10057578,58130.0,58129.0,1.262747]
["bitfinex","BTCUSD",1726516540927,0.10057578,58130.0,58129.0,0.918685]
["bitfinex","BTCUSD",1726516541135,0.10057578,58130.0,58129.0,1.262747]
["bitfinex","BTCUSD",1726516541359,0.10057578,58130.0,58129.0,0.918685]
["bitfinex","BTCUSD",1726516541600,0.10090866,58130.0,58129.0,0.918685]
["bitfinex","BTCUSD",1726516542023,0.10091053,58130.0,58129.0,1.262747]
["bitfinex","BTCUSD",1726516542230,0.10091257,58130.0,58129.0,1.262747]
["bitfinex","BTCUSD",1726516542435,0.07085758,58130.0,58129.0,1.262747]
["bitfinex","BTCUSD",1726516543302,0.10076992,58130.0,58129.0,1.262747]
["bitfinex","BTCUSD",1726516544120,0.12776838,58130.0,58129.0,0.540093]
["bitfinex","BTCUSD",1726516544361,0.12776838,58130.0,58129.0,0.024]
["bitfinex","BTCUSD",1726516544604,0.76992289,58130.0,58129.0,0.024]
["bitfinex","BTCUSD",1726516544844,1.10967772,58130.0,58129.0,0.024]
["bitfinex","BTCUSD",1726516545098,0.20996838,58130.0,58129.0,0.024]
["bitfinex","BTCUSD",1726516545336,0.07656959,58130.0,58129.0,0.72628899]
["bitfinex","BTCUSD",1726516545568,0.15479308,58130.0,58129.0,0.38722699]
["bitfinex","BTCUSD",1726516545789,0.15479308,58130.0,58129.0,0.7405199]
["bitfinex","BTCUSD",1726516546027,0.15479308,58130.0,58129.0,0.18626191]
["bitfinex","BTCUSD",1726516546504,0.15479308,58130.0,58129.0,0.18926191]
["bitfinex","BTCUSD",1726516546749,0.15479308,58130.0,58129.0,0.18626191]
["bitfinex","BTCUSD",1726516546972,0.15479308,58130.0,58129.0,0.18526191]
["bitfinex","BTCUSD",1726516547192,0.15479308,58130.0,58129.0,0.18926191]
["bitfinex","BTCUSD",1726516547634,0.15479308,58130.0,58129.0,0.18526191]
["bitfinex","BTCUSD",1726516547878,0.12779462,58130.0,58129.0,0.18526191]
["bitfinex","BTCUSD",1726516548112,0.29982262,58130.0,58129.0,0.01823091]
["bitfinex","BTCUSD",1726516548338,0.64387862,58130.0,58129.0,0.01823091]
["bitfinex","BTCUSD",1726516548577,0.96099,58130.0,58129.0,0.01823091]
["bitfinex","BTCUSD",1726516548820,0.96193325,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726516549062,1.06290776,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726516550021,1.83784553,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726516550247,1.77237598,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726516550503,1.79822746,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726516550734,1.77242285,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726516550955,1.99642345,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726516551186,2.3395231,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726516551418,2.3415231,58130.0,58129.0,0.009]
["bitfinex","BTCUSD",1726516551716,0.860347,58116.0,58115.0,0.478]
["bitfinex","BTCUSD",1726516551932,1.05275532,58116.0,58115.0,0.478]
["bitfinex","BTCUSD",1726516552165,1.45229061,58116.0,58115.0,0.49049197]
["bitfinex","BTCUSD",1726516552407,1.55664517,58116.0,58115.0,0.478]
["bitfinex","BTCUSD",1726516552658,1.59268488,58116.0,58115.0,0.01249197]
["bitfinex","BTCUSD",1726516552882,1.54114894,58116.0,58115.0,0.01249197]
["bitfinex","BTCUSD",1726516553104,0.172099,58106.0,58105.0,0.001636]
["bitfinex","BTCUSD",1726516553327,0.27236276,58106.0,58105.0,0.001636]
["bitfinex","BTCUSD",1726516553551,0.27236276,58106.0,58105.0,0.01418162]
["bitfinex","BTCUSD",1726516553774,0.29937543,58106.0,58105.0,0.01418162]
["bitfinex","BTCUSD",1726516554256,0.12727643,58106.0,58105.0,0.01418162]
["bitfinex","BTCUSD",1726516554493,0.29937543,58106.0,58105.0,0.01518162]
["bitfinex","BTCUSD",1726516554719,0.29937543,58106.0,58105.0,0.01418162]
["bitfinex","BTCUSD",1726516554720,0.64357343,58106.0,58105.0,0.01418162]
["bitfinex","BTCUSD",1726516554943,0.29937543,58106.0,58105.0,0.01618162]
["bitfinex","BTCUSD",1726516555169,0.64357343,58106.0,58105.0,0.003636]
["bitfinex","BTCUSD",1726516555399,1.40645314,58106.0,58105.0,0.003636]
["bitfinex","BTCUSD",1726516555635,1.69804913,58106.0,58105.0,0.003636]
["bitfinex","BTCUSD",1726516556122,1.69804913,58106.0,58105.0,0.005636]
["bitfinex","BTCUSD",1726516556352,1.69785483,58106.0,58105.0,0.003636]
["bitfinex","BTCUSD",1726516556578,1.08097713,58106.0,58105.0,0.006636]
["bitfinex","BTCUSD",1726516556833,0.9577717,58106.0,58105.0,0.006636]
["bitfinex","BTCUSD",1726516557065,0.9577717,58106.0,58105.0,0.001636]
["bitfinex","BTCUSD",1726516557291,1.0766358,58106.0,58105.0,0.002636]
["bitfinex","BTCUSD",1726516557510,1.0836358,58106.0,58105.0,0.002636]
["bitfinex","BTCUSD",1726516557749,1.0886358,58106.0,58105.0,0.003636]
["bitfinex","BTCUSD",1726516557975,1.05462313,58106.0,58105.0,0.002636]
["bitfinex","BTCUSD",1726516558223,1.06062313,58106.0,58105.0,0.003636]
["bitfinex","BTCUSD",1726516558672,1.09040187,58106.0,58105.0,0.003636]
["bitfinex","BTCUSD",1726516559160,0.11604277,58106.0,58105.0,0.003636]
["bitfinex","BTCUSD",1726516559502,0.28814177,58106.0,58105.0,0.003636]
["bitfinex","BTCUSD",1726516559631,0.63233977,58106.0,58105.0,0.00180132]
["bitfinex","BTCUSD",1726516559864,0.188099,58106.0,58105.0,0.01080393]
["bitfinex","BTCUSD",1726516560113,0.25795797,58106.0,58105.0,0.01080393]
["bitfinex","BTCUSD",1726516560345,0.188099,58106.0,58105.0,0.01080393]
["bitfinex","BTCUSD",1726516560564,0.25795796,58106.0,58105.0,0.01080393]
["bitfinex","BTCUSD",1726516561006,0.94635396,58106.0,58105.0,0.01080393]
["bitfinex","BTCUSD",1726516561229,0.94635396,58106.0,58104.0,0.00158248]
["bitfinex","BTCUSD",1726516561230,0.5618056,58106.0,58104.0,0.00158248]
["bitfinex","BTCUSD",1726516561479,0.59046807,58105.0,58104.0,0.00158248]
["bitfinex","BTCUSD",1726516561702,0.93467207,58105.0,58104.0,0.00158248]
["bitfinex","BTCUSD",1726516561932,0.24196096,58105.0,58104.0,0.00158248]
["bitfinex","BTCUSD",1726516562188,0.06985896,58105.0,58104.0,0.17368748]
["bitfinex","BTCUSD",1726516562419,0.06985896,58105.0,58104.0,0.01248831]
["bitfinex","BTCUSD",1726516562420,0.09687351,58105.0,58104.0,0.01248831]
["bitfinex","BTCUSD",1726516562648,0.26884475,58105.0,58104.0,0.01348831]
["bitfinex","BTCUSD",1726516563375,0.27484475,58105.0,58104.0,0.01348831]
["bitfinex","BTCUSD",1726516563627,0.10774275,58105.0,58104.0,0.01348831]
["bitfinex","BTCUSD",1726516563849,0.10764503,58105.0,58104.0,0.52980331]
["bitfinex","BTCUSD",1726516564773,0.10764503,58105.0,58104.0,0.87401331]
["bitfinex","BTCUSD",1726516565014,0.10264503,58105.0,58104.0,0.87401331]
["bitfinex","BTCUSD",1726516565927,0.09664503,58105.0,58104.0,0.87301331]
["bitfinex","BTCUSD",1726516566418,0.09664503,58105.0,58104.0,0.87801331]
["bitfinex","BTCUSD",1726516566647,0.09605495,58105.0,58104.0,0.53180331]
["bitfinex","BTCUSD",1726516566885,0.09605495,58105.0,58104.0,0.53480331]
["bitfinex","BTCUSD",1726516567160,0.09705495,58105.0,58104.0,0.19659331]
["bitfinex","BTCUSD",1726516567408,0.09705495,58105.0,58104.0,0.18257231]
["bitfinex","BTCUSD",1726516567627,0.09705495,58105.0,58104.0,0.1916605]
["bitfinex","BTCUSD",1726516567875,0.9918844,58105.0,58104.0,0.0195555]
["bitfinex","BTCUSD",1726516568111,0.5863464,58105.0,58104.0,0.0195555]
["bitfinex","BTCUSD",1726516568337,0.5863464,58105.0,58104.0,0.01210331]
["bitfinex","BTCUSD",1726516568338,0.2421424,58105.0,58104.0,0.01210331]
["bitfinex","BTCUSD",1726516569056,0.2421424,58105.0,58104.0,0.0211992]
["bitfinex","BTCUSD",1726516569511,0.5863464,58105.0,58104.0,0.0211992]
["bitfinex","BTCUSD",1726516569788,0.2421424,58105.0,58104.0,0.0211992]
["bitfinex","BTCUSD",1726516570456,0.5863464,58105.0,58104.0,0.0211992]
["bitfinex","BTCUSD",1726516570678,0.2420185,58105.0,58104.0,0.0211992]
["bitfinex","BTCUSD",1726516572337,0.2690323,58105.0,58104.0,0.0211992]
["bitfinex","BTCUSD",1726516573518,0.26900822,58105.0,58104.0,0.0211992]
["bitfinex","BTCUSD",1726516574001,1.06023648,58105.0,58104.0,0.0211992]
["bitfinex","BTCUSD",1726516574485,1.40444048,58105.0,58104.0,0.01210331]
["bitfinex","BTCUSD",1726516574718,1.06023648,58105.0,58104.0,0.01210331]
["bitfinex","BTCUSD",1726516575971,1.05593366,58105.0,58104.0,0.01210331]
["bitfinex","BTCUSD",1726516579589,1.49293766,58105.0,58104.0,0.01210331]
["bitfinex","BTCUSD",1726516579836,1.46592386,58105.0,58104.0,0.01210331]
["bitfinex","BTCUSD",1726516580091,1.81012786,58105.0,58104.0,0.01210331]
["bitfinex","BTCUSD",1726516580338,1.89727411,58105.0,58104.0,0.01210331]
["bitfinex","BTCUSD",1726516580606,2.50387995,58105.0,58104.0,0.00610331]
["bitfinex","BTCUSD",1726516580838,2.50387995,58105.0,58082.0,0.953869]
["bitfinex","BTCUSD",1726516580839,0.86082,58084.0,58082.0,0.478]
["bitfinex","BTCUSD",1726516581088,1.47146661,58084.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726516581333,1.47146661,58084.0,58083.0,0.01303321]
["bitfinex","BTCUSD",1726516581586,1.47146661,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726516581807,1.12713861,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726516582276,1.29160367,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726516582771,1.29460367,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726516583219,1.09640768,58084.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726516583452,1.09640768,58084.0,58083.0,1.2089595]
["bitfinex","BTCUSD",1726516583453,0.07154573,58084.0,58083.0,1.2089595]
["bitfinex","BTCUSD",1726516583679,0.07357345,58084.0,58083.0,1.2089595]
["bitfinex","BTCUSD",1726516583922,0.07357345,58084.0,58083.0,1.7659135]
["bitfinex","BTCUSD",1726516583923,0.10059667,58084.0,58083.0,1.7659135]
["bitfinex","BTCUSD",1726516584176,0.10059667,58084.0,58083.0,1.7679135]
["bitfinex","BTCUSD",1726516584177,0.04947183,58084.0,58083.0,1.7679135]
["bitfinex","BTCUSD",1726516584418,0.04947183,58084.0,58083.0,2.1422475]
["bitfinex","BTCUSD",1726516584419,0.03002322,58084.0,58083.0,2.1422475]
["bitfinex","BTCUSD",1726516584640,0.03002322,58084.0,58083.0,1.8899135]
["bitfinex","BTCUSD",1726516584865,0.02702322,58084.0,58083.0,1.8899135]
["bitfinex","BTCUSD",1726516585094,0.02702322,58084.0,58083.0,1.90123235]
["bitfinex","BTCUSD",1726516585795,0.02802322,58084.0,58083.0,1.90923235]
["bitfinex","BTCUSD",1726516586041,0.02802322,58084.0,58083.0,1.90323235]
["bitfinex","BTCUSD",1726516586556,0.02802322,58084.0,58083.0,1.90923235]
["bitfinex","BTCUSD",1726516586801,0.02802322,58084.0,58083.0,1.90023235]
["bitfinex","BTCUSD",1726516587057,0.17292,58106.0,58101.0,0.172114]
["bitfinex","BTCUSD",1726516587058,0.02695756,58102.0,58101.0,0.172114]
["bitfinex","BTCUSD",1726516587288,0.06864293,58102.0,58101.0,0.78953799]
["bitfinex","BTCUSD",1726516587533,0.000818,58106.0,58105.0,0.516306]
["bitfinex","BTCUSD",1726516587767,0.000818,58106.0,58105.0,1.53742999]
["bitfinex","BTCUSD",1726516587768,0.02024067,58106.0,58105.0,1.53742999]
["bitfinex","BTCUSD",1726516588008,0.02024067,58106.0,58105.0,1.88163399]
["bitfinex","BTCUSD",1726516588491,0.000818,58106.0,58105.0,2.00663399]
["bitfinex","BTCUSD",1726516588728,0.000818,58106.0,58105.0,2.01579845]
["bitfinex","BTCUSD",1726516589407,0.000818,58106.0,58105.0,2.01379845]
["bitfinex","BTCUSD",1726516589628,0.000818,58106.0,58105.0,1.65259445]
["bitfinex","BTCUSD",1726516589629,0.001818,58106.0,58105.0,1.65259445]
["bitfinex","BTCUSD",1726516590092,0.001818,58106.0,58105.0,1.75179387]
["bitfinex","BTCUSD",1726516590399,0.002818,58106.0,58105.0,1.75479387]
["bitfinex","BTCUSD",1726516590624,0.002818,58106.0,58105.0,2.09899787]
["bitfinex","BTCUSD",1726516591070,0.001818,58106.0,58105.0,2.08599787]
["bitfinex","BTCUSD",1726516591287,0.001818,58106.0,58105.0,2.09999787]
["bitfinex","BTCUSD",1726516591522,0.001818,58106.0,58105.0,2.08599787]
["bitfinex","BTCUSD",1726516591769,0.001818,58106.0,58105.0,2.09999787]
["bitfinex","BTCUSD",1726516591994,0.001818,58106.0,58105.0,2.16897987]
["bitfinex","BTCUSD",1726516592219,0.000818,58106.0,58105.0,2.55118387]
["bitfinex","BTCUSD",1726516592463,0.000818,58106.0,58105.0,2.54218387]
["bitfinex","BTCUSD",1726516592702,0.000818,58130.0,58127.0,0.344074]
["bitfinex","BTCUSD",1726516592703,0.02776722,58130.0,58127.0,0.344074]
["bitfinex","BTCUSD",1726516592933,0.02776722,58130.0,58128.0,0.344068]
["bitfinex","BTCUSD",1726516592934,0.06917619,58129.0,58128.0,0.344068]
["bitfinex","BTCUSD",1726516593170,0.06917619,58129.0,58128.0,0.52507571]
["bitfinex","BTCUSD",1726516593410,0.06917619,58129.0,58128.0,0.86914371]
["bitfinex","BTCUSD",1726516593411,0.05081729,58129.0,58128.0,0.86914371]
["bitfinex","BTCUSD",1726516593648,0.000818,58130.0,58129.0,0.516093]
["bitfinex","BTCUSD",1726516593863,0.02044622,58130.0,58129.0,0.172031]
["bitfinex","BTCUSD",1726516594093,0.03890948,58130.0,58129.0,0.17999009]
["bitfinex","BTCUSD",1726516594363,0.07031463,58130.0,58129.0,0.52405209]
["bitfinex","BTCUSD",1726516594582,0.07031463,58130.0,58129.0,0.86811409]
["bitfinex","BTCUSD",1726516594801,0.07031463,58130.0,58129.0,1.1655095]
["bitfinex","BTCUSD",1726516595030,0.07031463,58130.0,58129.0,1.1715095]
["bitfinex","BTCUSD",1726516595251,0.07031463,58130.0,58129.0,1.5155715]
["bitfinex","BTCUSD",1726516595524,0.02044622,58130.0,58129.0,1.5095715]
["bitfinex","BTCUSD",1726516595762,0.04844503,58130.0,58129.0,1.5265715]
["bitfinex","BTCUSD",1726516595996,0.04844503,58130.0,58129.0,1.5235715]
["bitfinex","BTCUSD",1726516596229,0.04844503,58130.0,58129.0,1.5275715]
["bitfinex","BTCUSD",1726516596445,0.02881681,58130.0,58129.0,1.5275715]
["bitfinex","BTCUSD",1726516596662,0.02781681,58130.0,58129.0,1.5135715]
["bitfinex","BTCUSD",1726516596893,0.02881681,58130.0,58129.0,1.5205715]
["bitfinex","BTCUSD",1726516597343,0.02881681,58130.0,58129.0,1.5165715]
["bitfinex","BTCUSD",1726516597801,0.02881681,58130.0,58129.0,1.5235715]
["bitfinex","BTCUSD",1726516598081,0.001818,58130.0,58129.0,1.5165715]
["bitfinex","BTCUSD",1726516598324,0.000818,58130.0,58129.0,1.5175715]
["bitfinex","BTCUSD",1726516598781,0.001818,58130.0,58129.0,1.5255715]
["bitfinex","BTCUSD",1726516599238,0.000818,58130.0,58129.0,1.5175715]
["bitfinex","BTCUSD",1726516599471,0.000818,58130.0,58129.0,1.5255715]
["bitfinex","BTCUSD",1726516602495,0.02781628,58130.0,58129.0,1.5255715]
["bitfinex","BTCUSD",1726516603898,0.02781628,58130.0,58129.0,1.22817609]
["bitfinex","BTCUSD",1726516604123,0.02781628,58130.0,58129.0,1.25599209]
["bitfinex","BTCUSD",1726516605489,0.02781628,58130.0,58129.0,0.56786809]
["bitfinex","BTCUSD",1726516605825,0.19984428,58130.0,58129.0,0.02495909]
["bitfinex","BTCUSD",1726516605971,0.91194174,58130.0,58129.0,0.02495909]
["bitfinex","BTCUSD",1726516606191,1.28337622,58130.0,58129.0,0.016]
["bitfinex","BTCUSD",1726516606422,1.33003681,58130.0,58129.0,0.016]
["bitfinex","BTCUSD",1726516606882,1.42303681,58130.0,58129.0,0.016]
["bitfinex","BTCUSD",1726516607103,1.07871015,58130.0,58129.0,0.016]
["bitfinex","BTCUSD",1726516607343,1.07871015,58130.0,58129.0,0.008]
["bitfinex","BTCUSD",1726516607559,1.08071015,58130.0,58129.0,0.008]
["bitfinex","BTCUSD",1726516607989,0.56262615,58130.0,58122.0,0.17205]
["bitfinex","BTCUSD",1726516608242,0.172039,58127.0,58116.0,0.344137]
["bitfinex","BTCUSD",1726516608435,0.01962632,58126.0,58123.0,0.344096]
["bitfinex","BTCUSD",1726516608672,0.12581628,58130.0,58123.0,0.344096]
["bitfinex","BTCUSD",1726516608673,0.29784628,58130.0,58126.0,0.172039]
["bitfinex","BTCUSD",1726516608909,0.29784628,58130.0,58125.0,0.344086]
["bitfinex","BTCUSD",1726516608910,0.29284628,58130.0,58127.0,0.172036]
["bitfinex","BTCUSD",1726516609130,0.29284628,58130.0,58123.0,0.344096]
["bitfinex","BTCUSD",1726516609131,0.41352995,58129.0,58123.0,0.344096]
["bitfinex","BTCUSD",1726516609357,0.01963684,58128.0,58126.0,0.172039]
["bitfinex","BTCUSD",1726516609613,0.01963684,58128.0,58125.0,0.172041]
["bitfinex","BTCUSD",1726516609863,0.01963684,58127.0,58125.0,0.172041]
["bitfinex","BTCUSD",1726516610078,0.01963684,58126.0,58125.0,0.172041]
["bitfinex","BTCUSD",1726516610522,0.36371684,58126.0,58114.0,0.23277344]
["bitfinex","BTCUSD",1726516610743,0.19168084,58125.0,58121.0,0.172052]
["bitfinex","BTCUSD",1726516611029,0.01962643,58124.0,58121.0,0.172052]
["bitfinex","BTCUSD",1726516611236,0.01962643,58123.0,58120.0,0.344112]
["bitfinex","BTCUSD",1726516611451,0.17204,58126.0,58122.0,0.172049]
["bitfinex","BTCUSD",1726516611661,0.24143986,58125.0,58122.0,0.172049]
["bitfinex","BTCUSD",1726516611884,0.0196211,58124.0,58122.0,0.172049]
["bitfinex","BTCUSD",1726516612094,0.0196211,58124.0,58121.0,0.001]
["bitfinex","BTCUSD",1726516612095,0.0196211,58123.0,58121.0,0.001]
["bitfinex","BTCUSD",1726516612327,0.06938415,58122.0,58121.0,0.172054]
["bitfinex","BTCUSD",1726516612768,0.06938415,58122.0,58121.0,0.516163]
["bitfinex","BTCUSD",1726516613501,0.06938415,58122.0,58121.0,0.860272]
["bitfinex","BTCUSD",1726516613961,0.05101485,58122.0,58121.0,0.864272]
["bitfinex","BTCUSD",1726516614184,0.0693934,58122.0,58121.0,0.864272]
["bitfinex","BTCUSD",1726516614412,0.09639707,58122.0,58121.0,0.860272]
["bitfinex","BTCUSD",1726516614632,0.09639707,58122.0,58121.0,0.864272]
["bitfinex","BTCUSD",1726516614878,0.09639707,58122.0,58121.0,0.869272]
["bitfinex","BTCUSD",1726516615589,0.09639707,58122.0,58121.0,0.525163]
["bitfinex","BTCUSD",1726516616307,0.09639707,58122.0,58121.0,0.52598]
["bitfinex","BTCUSD",1726516616554,0.09639707,58122.0,58121.0,0.870089]
["bitfinex","BTCUSD",1726516616789,0.09639707,58122.0,58121.0,0.52598]
["bitfinex","BTCUSD",1726516617250,0.09639707,58122.0,58121.0,0.870089]
["bitfinex","BTCUSD",1726516619008,0.09639707,58122.0,58121.0,1.214198]
["bitfinex","BTCUSD",1726516619719,0.0693934,58122.0,58121.0,1.592827]
["bitfinex","BTCUSD",1726516620424,0.05101485,58122.0,58121.0,1.583827]
["bitfinex","BTCUSD",1726516620655,0.0692382,58122.0,58121.0,1.583827]
["bitfinex","BTCUSD",1726516620867,0.0702382,58122.0,58121.0,1.610827]
["bitfinex","BTCUSD",1726516621113,0.07023355,58122.0,58121.0,1.610827]
["bitfinex","BTCUSD",1726516621684,0.07023355,58122.0,58121.0,1.710827]
["bitfinex","BTCUSD",1726516623033,0.07024517,58122.0,58121.0,1.710827]
["bitfinex","BTCUSD",1726516623282,0.0206211,58122.0,58121.0,1.710827]
["bitfinex","BTCUSD",1726516623493,0.0206211,58122.0,58121.0,1.792627]
["bitfinex","BTCUSD",1726516624043,0.001,58122.0,58121.0,1.792627]
["bitfinex","BTCUSD",1726516624074,0.02060299,58122.0,58121.0,1.792627]
["bitfinex","BTCUSD",1726516624283,0.02060299,58122.0,58121.0,1.448518]
["bitfinex","BTCUSD",1726516624521,0.19265399,58122.0,58121.0,0.027817]
["bitfinex","BTCUSD",1726516624751,0.60272435,58122.0,58121.0,0.027817]
["bitfinex","BTCUSD",1726516624966,1.36853204,58122.0,58121.0,0.027817]
["bitfinex","BTCUSD",1726516625189,1.02442904,58122.0,58121.0,0.027817]
["bitfinex","BTCUSD",1726516625394,1.02342904,58122.0,58121.0,0.013817]
["bitfinex","BTCUSD",1726516625560,1.02342904,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516625762,1.18802709,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516626284,0.67932604,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516626756,1.02342904,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516626979,1.02342133,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516627206,1.02442133,58122.0,58121.0,0.007817]
["bitfinex","BTCUSD",1726516627431,1.02742133,58122.0,58121.0,0.007817]
["bitfinex","BTCUSD",1726516627697,0.68231833,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516628150,0.58771833,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516628600,0.59171833,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516628824,0.24561533,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516629028,0.24761533,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516630461,0.24758319,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516630937,0.61872149,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516631882,0.72302294,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516632113,1.04011978,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516632363,1.38422278,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516632593,1.47552278,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516633299,1.87701501,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516633528,1.95189787,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516633769,1.8827776,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516634021,1.92668649,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516634476,1.92768649,58122.0,58121.0,0.001817]
["bitfinex","BTCUSD",1726516634720,1.53209069,58122.0,58121.0,0.001817]
["bitfinex","BTCUSD",1726516634953,1.4477966,58122.0,58121.0,0.000817]
["bitfinex","BTCUSD",1726516635186,1.4507966,58122.0,58121.0,0.001817]
["bitfinex","BTCUSD",1726516635434,1.4577966,58122.0,58121.0,0.002817]
["bitfinex","BTCUSD",1726516635884,1.50932855,58122.0,58121.0,0.002817]
["bitfinex","BTCUSD",1726516636120,1.4577966,58122.0,58121.0,0.002817]
["bitfinex","BTCUSD",1726516636883,1.68056876,58122.0,58121.0,0.002817]
["bitfinex","BTCUSD",1726516637115,1.4577966,58122.0,58121.0,0.002817]
["bitfinex","BTCUSD",1726516637335,1.53508456,58122.0,58121.0,0.002817]
["bitfinex","BTCUSD",1726516637578,1.45778663,58122.0,58121.0,0.002817]
["bitfinex","BTCUSD",1726516637807,1.43077691,58122.0,58121.0,0.002817]
["bitfinex","BTCUSD",1726516638485,1.48226804,58122.0,58121.0,0.002817]
["bitfinex","BTCUSD",1726516638731,1.47511626,58122.0,58121.0,0.002817]
["bitfinex","BTCUSD",1726516639648,1.43074971,58122.0,58121.0,0.002817]
["bitfinex","BTCUSD",1726516639876,1.03125984,58122.0,58121.0,0.002817]
["bitfinex","BTCUSD",1726516640382,0.07970284,58122.0,58121.0,0.174871]
["bitfinex","BTCUSD",1726516640629,0.01,58122.0,58121.0,0.174871]
["bitfinex","BTCUSD",1726516640866,0.07952529,58122.0,58121.0,0.174871]
["bitfinex","BTCUSD",1726516641095,0.09953025,58122.0,58121.0,0.173871]
["bitfinex","BTCUSD",1726516641321,0.09953025,58122.0,58121.0,0.51798]
["bitfinex","BTCUSD",1726516641550,0.09653025,58122.0,58121.0,0.51798]
["bitfinex","BTCUSD",1726516641805,0.09853025,58122.0,58121.0,0.51798]
["bitfinex","BTCUSD",1726516642044,0.09862497,58122.0,58121.0,0.001817]
["bitfinex","BTCUSD",1726516642281,0.09862497,58122.0,58121.0,0.173871]
["bitfinex","BTCUSD",1726516643192,0.09862497,58122.0,58121.0,0.51798]
["bitfinex","BTCUSD",1726516644358,0.09862497,58122.0,58121.0,0.173871]
["bitfinex","BTCUSD",1726516645499,0.09862497,58122.0,58121.0,0.51798]
["bitfinex","BTCUSD",1726516645734,0.12557405,58122.0,58121.0,0.862089]
["bitfinex","BTCUSD",1726516645965,0.1283741,58122.0,58121.0,1.206198]
["bitfinex","BTCUSD",1726516646196,0.12837855,58122.0,58121.0,1.206198]
["bitfinex","BTCUSD",1726516646422,0.09862497,58122.0,58121.0,1.306198]
["bitfinex","BTCUSD",1726516646867,0.09862497,58122.0,58121.0,1.649307]
["bitfinex","BTCUSD",1726516646868,0.04866579,58122.0,58121.0,1.649307]
["bitfinex","BTCUSD",1726516647124,0.04766579,58122.0,58121.0,1.658307]
["bitfinex","BTCUSD",1726516647355,0.04783592,58122.0,58121.0,1.658307]
["bitfinex","BTCUSD",1726516647573,0.04783592,58122.0,58121.0,1.665307]
["bitfinex","BTCUSD",1726516647817,0.02083096,58122.0,58121.0,1.665307]
["bitfinex","BTCUSD",1726516648092,0.02083096,58122.0,58121.0,2.156436]
["bitfinex","BTCUSD",1726516648348,0.001634,58129.0,58128.0,2.02847944]
["bitfinex","BTCUSD",1726516648596,0.02694329,58149.0,58133.0,0.359539]
["bitfinex","BTCUSD",1726516648848,0.00011,58151.0,58133.0,1.049615]
["bitfinex","BTCUSD",1726516649100,0.00011,58151.0,58133.0,1.737691]
["bitfinex","BTCUSD",1726516649307,0.02694329,58150.0,58133.0,1.338653]
["bitfinex","BTCUSD",1726516649559,0.00011,58151.0,58133.0,1.338653]
["bitfinex","BTCUSD",1726516649811,0.02705329,58151.0,58133.0,1.338653]
["bitfinex","BTCUSD",1726516650047,0.17197,58150.0,58133.0,1.338653]
["bitfinex","BTCUSD",1726516650275,0.172076,58151.0,58133.0,1.338653]
["bitfinex","BTCUSD",1726516650483,0.00011,58151.0,58133.0,1.682691]
["bitfinex","BTCUSD",1726516650722,0.00011,58151.0,58133.0,1.696691]
["bitfinex","BTCUSD",1726516650968,0.02699203,58142.0,58133.0,1.696691]
["bitfinex","BTCUSD",1726516652113,0.00011,58151.0,58133.0,1.710691]
["bitfinex","BTCUSD",1726516652350,0.02780988,58134.0,58133.0,1.710691]
["bitfinex","BTCUSD",1726516652596,0.02780988,58134.0,58133.0,1.71940394]
["bitfinex","BTCUSD",1726516655752,0.02780988,58134.0,58133.0,1.74940394]
["bitfinex","BTCUSD",1726516656001,0.02780988,58134.0,58133.0,1.77240394]
["bitfinex","BTCUSD",1726516656703,0.02780988,58134.0,58133.0,1.74240394]
["bitfinex","BTCUSD",1726516657191,0.02780988,58134.0,58133.0,1.71940394]
["bitfinex","BTCUSD",1726516657657,0.02780988,58134.0,58133.0,0.99680794]
["bitfinex","BTCUSD",1726516658119,0.02780988,58134.0,58133.0,1.34084594]
["bitfinex","BTCUSD",1726516658820,0.02780988,58134.0,58133.0,1.37536594]
["bitfinex","BTCUSD",1726516659050,0.02780988,58134.0,58133.0,1.34084594]
["bitfinex","BTCUSD",1726516659509,0.000818,58134.0,58133.0,1.36865594]
["bitfinex","BTCUSD",1726516659963,0.000818,58134.0,58133.0,1.40317594]
["bitfinex","BTCUSD",1726516662559,0.02781218,58134.0,58133.0,1.40317594]
["bitfinex","BTCUSD",1726516662793,0.0037905,58143.0,58136.0,1.73561]
["bitfinex","BTCUSD",1726516663042,0.0037905,58143.0,58142.0,1.33003544]
["bitfinex","BTCUSD",1726516663275,0.0037905,58143.0,58142.0,2.01800544]
["bitfinex","BTCUSD",1726516663508,0.0037905,58143.0,58142.0,2.02658442]
["bitfinex","BTCUSD",1726516664232,0.000817,58147.0,58142.0,2.02658442]
["bitfinex","BTCUSD",1726516664481,0.00011,58151.0,58150.0,1.53655644]
["bitfinex","BTCUSD",1726516665182,0.00011,58151.0,58150.0,1.50203644]
["bitfinex","BTCUSD",1726516665647,0.00011,58151.0,58150.0,1.53655644]
["bitfinex","BTCUSD",1726516666779,0.00011,58151.0,58150.0,1.88049444]
["bitfinex","BTCUSD",1726516667043,0.00011,58151.0,58150.0,1.88901557]
["bitfinex","BTCUSD",1726516667542,0.00011,58151.0,58150.0,1.90301557]
["bitfinex","BTCUSD",1726516668012,0.00011,58151.0,58150.0,1.91701557]
["bitfinex","BTCUSD",1726516672169,0.00011,58151.0,58150.0,1.37482413]
["bitfinex","BTCUSD",1726516672417,0.01982888,58151.0,58150.0,1.37482413]
["bitfinex","BTCUSD",1726516673158,0.01982888,58151.0,58150.0,1.57307757]
["bitfinex","BTCUSD",1726516673622,0.01982888,58151.0,58150.0,1.44375813]
["bitfinex","BTCUSD",1726516673848,0.03869394,58151.0,58150.0,1.40923813]
["bitfinex","BTCUSD",1726516674097,0.07025762,58151.0,58150.0,1.44375813]
["bitfinex","BTCUSD",1726516674322,0.07025762,58151.0,58150.0,0.65242813]
["bitfinex","BTCUSD",1726516674601,0.07025762,58151.0,58150.0,0.99636613]
["bitfinex","BTCUSD",1726516675562,0.10058946,58151.0,58150.0,0.99636613]
["bitfinex","BTCUSD",1726516675797,0.10058946,58151.0,58150.0,1.32630413]
["bitfinex","BTCUSD",1726516676011,0.07025762,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516676478,0.10059219,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516676708,0.10140919,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516676934,0.10140919,58151.0,58150.0,1.32630413]
["bitfinex","BTCUSD",1726516677159,0.10140919,58151.0,58150.0,1.32230413]
["bitfinex","BTCUSD",1726516677388,0.10140919,58151.0,58150.0,1.33030413]
["bitfinex","BTCUSD",1726516677838,0.000927,58151.0,58150.0,1.32230413]
["bitfinex","BTCUSD",1726516678070,0.000927,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516678071,0.10183293,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516681591,0.10166185,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516682281,0.1014103,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516683656,0.06976643,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516683874,0.10135523,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516684800,0.000927,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516685035,0.05224032,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516685267,0.07112593,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516685498,0.12833151,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516686943,0.0279156,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516687196,0.12843802,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516687977,0.10144942,58151.0,58150.0,1.67924213]
["bitfinex","BTCUSD",1726516688167,0.07116906,58151.0,58150.0,1.67724213]
["bitfinex","BTCUSD",1726516688646,0.07116906,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516688878,0.10146044,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516689116,0.10146044,58151.0,58150.0,1.67724213]
["bitfinex","BTCUSD",1726516689358,0.07116906,58151.0,58150.0,1.67724213]
["bitfinex","BTCUSD",1726516689603,0.10156755,58151.0,58150.0,1.67724213]
["bitfinex","BTCUSD",1726516690046,0.10156755,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516690284,0.05224383,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516690535,0.10164237,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516690783,0.10182424,58151.0,58150.0,1.33330413]
["bitfinex","BTCUSD",1726516691263,0.10182424,58151.0,58150.0,0.364938]
["bitfinex","BTCUSD",1726516691497,0.10182424,58151.0,58150.0,0.021]
["bitfinex","BTCUSD",1726516691498,0.18322424,58151.0,58150.0,0.021]
["bitfinex","BTCUSD",1726516691792,0.18278016,58151.0,58150.0,0.021]
["bitfinex","BTCUSD",1726516691970,0.10138016,58151.0,58150.0,0.021]
["bitfinex","BTCUSD",1726516692417,0.10138016,58151.0,58150.0,0.011]
["bitfinex","BTCUSD",1726516692639,0.10238016,58151.0,58150.0,0.011]
["bitfinex","BTCUSD",1726516692857,0.10238016,58151.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726516693098,0.10045316,58150.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726516693323,0.000927,58151.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726516693324,0.10045316,58149.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726516693549,0.003927,58151.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726516693776,0.06853399,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726516694026,0.10004685,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726516694938,0.12703797,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726516695919,1.12690037,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726516696157,1.12690037,58148.0,58147.0,0.003634]
["bitfinex","BTCUSD",1726516696406,1.55204937,58148.0,58147.0,0.003634]
["bitfinex","BTCUSD",1726516696648,1.57898313,58148.0,58147.0,0.003634]
["bitfinex","BTCUSD",1726516696924,1.603287,58148.0,58147.0,0.003634]
["bitfinex","BTCUSD",1726516697114,1.603287,58148.0,58135.0,0.03452]
["bitfinex","BTCUSD",1726516697115,0.172016,58134.0,58133.0,0.001636]
["bitfinex","BTCUSD",1726516697330,0.05144584,58134.0,58133.0,0.001636]
["bitfinex","BTCUSD",1726516697563,0.27243437,58134.0,58133.0,0.001636]
["bitfinex","BTCUSD",1726516698566,0.10241837,58134.0,58133.0,0.001636]
["bitfinex","BTCUSD",1726516699006,0.27443437,58134.0,58133.0,0.001636]
["bitfinex","BTCUSD",1726516700209,0.02694206,58146.0,58141.0,0.03]
["bitfinex","BTCUSD",1726516700423,0.002817,58148.0,58133.0,0.17287181]
["bitfinex","BTCUSD",1726516700424,0.002817,58148.0,58147.0,0.667932]
["bitfinex","BTCUSD",1726516700675,0.002817,58148.0,58147.0,1.011887]
["bitfinex","BTCUSD",1726516700957,0.002817,58148.0,58147.0,1.357842]
["bitfinex","BTCUSD",1726516701199,0.002817,58148.0,58147.0,1.52907781]
["bitfinex","BTCUSD",1726516701434,0.000817,58148.0,58147.0,1.56359781]
["bitfinex","BTCUSD",1726516701646,0.000817,58148.0,58147.0,1.57159781]
["bitfinex","BTCUSD",1726516701866,0.000817,58148.0,58147.0,1.56359781]
["bitfinex","BTCUSD",1726516702311,0.000817,58148.0,58147.0,1.57759781]
["bitfinex","BTCUSD",1726516702537,0.000817,58148.0,58147.0,1.390362]
["bitfinex","BTCUSD",1726516702781,0.000817,58148.0,58147.0,1.404362]
["bitfinex","BTCUSD",1726516703533,0.000817,58148.0,58147.0,1.418362]
["bitfinex","BTCUSD",1726516703770,0.000817,58148.0,58147.0,1.420362]
["bitfinex","BTCUSD",1726516703986,0.000817,58148.0,58147.0,1.392362]
["bitfinex","BTCUSD",1726516704235,0.000817,58148.0,58147.0,1.390362]
["bitfinex","BTCUSD",1726516704480,0.000817,58148.0,58147.0,1.404362]
["bitfinex","BTCUSD",1726516704720,0.000817,58148.0,58147.0,1.418362]
["bitfinex","BTCUSD",1726516705666,0.000817,58148.0,58147.0,1.420362]
["bitfinex","BTCUSD",1726516706383,0.000817,58148.0,58147.0,1.418362]
["bitfinex","BTCUSD",1726516707117,0.000817,58148.0,58147.0,1.425255]
["bitfinex","BTCUSD",1726516707352,0.000817,58148.0,58147.0,1.76921]
["bitfinex","BTCUSD",1726516707593,0.000817,58148.0,58147.0,1.425255]
["bitfinex","BTCUSD",1726516707996,0.000817,58148.0,58147.0,1.76921]
["bitfinex","BTCUSD",1726516709132,0.000817,58148.0,58147.0,1.77121]
["bitfinex","BTCUSD",1726516709819,0.000817,58148.0,58147.0,1.76921]
["bitfinex","BTCUSD",1726516710318,0.000817,58148.0,58147.0,1.425255]
["bitfinex","BTCUSD",1726516710567,0.000817,58148.0,58147.0,1.427255]
["bitfinex","BTCUSD",1726516710808,0.000817,58148.0,58147.0,1.76921]
["bitfinex","BTCUSD",1726516711092,0.000817,58148.0,58147.0,1.395255]
["bitfinex","BTCUSD",1726516711311,0.000817,58148.0,58147.0,1.372255]
["bitfinex","BTCUSD",1726516712019,0.000817,58148.0,58147.0,1.373889]
["bitfinex","BTCUSD",1726516713826,0.000817,58148.0,58147.0,1.375889]
["bitfinex","BTCUSD",1726516714524,0.000817,58148.0,58147.0,1.373889]
["bitfinex","BTCUSD",1726516715478,0.02780454,58148.0,58147.0,1.373889]
["bitfinex","BTCUSD",1726516720334,0.000817,58148.0,58147.0,1.373889]
["bitfinex","BTCUSD",1726516720553,0.000817,58148.0,58147.0,1.717844]
["bitfinex","BTCUSD",1726516720792,0.000817,58148.0,58147.0,1.373889]
["bitfinex","BTCUSD",1726516724139,0.000817,58148.0,58147.0,0.342024]
["bitfinex","BTCUSD",1726516724374,0.03986173,58148.0,58147.0,0.552459]
["bitfinex","BTCUSD",1726516724593,0.03986173,58148.0,58147.0,0.036527]
["bitfinex","BTCUSD",1726516724594,0.27430498,58148.0,58147.0,0.036527]
["bitfinex","BTCUSD",1726516724829,0.61457217,58148.0,58147.0,0.036527]
["bitfinex","BTCUSD",1726516725051,0.64524347,58148.0,58147.0,0.029634]
["bitfinex","BTCUSD",1726516725286,0.98919247,58148.0,58147.0,0.015634]
["bitfinex","BTCUSD",1726516725534,1.01612311,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726516725780,0.98919247,58148.0,58147.0,0.003634]
["bitfinex","BTCUSD",1726516726036,1.18659748,58148.0,58147.0,0.008634]
["bitfinex","BTCUSD",1726516726269,1.53054648,58148.0,58147.0,0.008634]
["bitfinex","BTCUSD",1726516726728,1.42884147,58148.0,58147.0,0.008634]
["bitfinex","BTCUSD",1726516727169,1.42884147,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726516727700,1.75930216,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726516727960,1.75805772,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726516728172,1.8391611,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726516728398,1.9292882,58148.0,58147.0,0.003634]
["bitfinex","BTCUSD",1726516728646,1.90354069,58148.0,58147.0,0.003634]
["bitfinex","BTCUSD",1726516728859,1.85204563,58148.0,58147.0,0.001634]
["bitfinex","BTCUSD",1726516729138,1.85404563,58148.0,58147.0,0.002634]
["bitfinex","BTCUSD",1726516729370,1.85404563,58148.0,58147.0,0.003634]
["bitfinex","BTCUSD",1726516729371,1.86104563,58148.0,58147.0,0.003634]
["bitfinex","BTCUSD",1726516729848,2.2822372,58148.0,58147.0,0.003634]
["bitfinex","BTCUSD",1726516730101,0.172016,58134.0,58133.0,0.001636]
["bitfinex","BTCUSD",1726516730328,0.172016,58134.0,58128.0,0.25799572]
["bitfinex","BTCUSD",1726516730329,0.608654,58122.0,58114.0,0.25799572]
["bitfinex","BTCUSD",1726516730544,1.29686,58122.0,58114.0,0.25799572]
["bitfinex","BTCUSD",1726516730810,1.29686,58122.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516731034,0.86045,58109.0,58108.0,0.068985]
["bitfinex","BTCUSD",1726516731297,0.94337981,58109.0,58108.0,0.068985]
["bitfinex","BTCUSD",1726516731564,0.860495,58106.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516732040,0.93183394,58106.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516732298,0.58763594,58106.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516732512,0.30127508,58106.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516732732,0.27044941,58106.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516732948,0.61464741,58106.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516733189,0.95884541,58106.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516733441,0.95984541,58106.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516733690,1.52571518,58106.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516733971,1.42968647,58106.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516734226,1.40296744,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516734477,1.84905344,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516734955,1.85105344,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516735162,2.02229365,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516735377,2.02229365,58105.0,58104.0,0.001818]
["bitfinex","BTCUSD",1726516735592,2.03629365,58105.0,58104.0,0.001818]
["bitfinex","BTCUSD",1726516735822,2.05029365,58105.0,58104.0,0.001818]
["bitfinex","BTCUSD",1726516736267,2.03429365,58105.0,58104.0,0.001818]
["bitfinex","BTCUSD",1726516736489,2.04829365,58105.0,58104.0,0.001818]
["bitfinex","BTCUSD",1726516736710,2.03429365,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516737143,2.0477125,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516737424,2.0337125,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516737640,2.0477125,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516737869,2.0357125,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516738090,2.0497125,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516738527,2.0357125,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516738745,2.0497125,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516739440,2.0357125,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516740114,2.0497125,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516740359,1.94641165,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516740573,1.90359691,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516740809,1.82479484,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516741023,1.80770892,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516741246,2.23622901,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516741474,2.04726522,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516741711,2.07526522,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516742176,0.65915957,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516742429,0.62330142,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516742665,1.52925473,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516742839,1.9131899,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516743134,2.34810094,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516743344,2.17513715,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516743840,1.60067971,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516744127,1.3174333,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516745306,1.3234333,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516745584,1.69855351,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516745816,1.89680695,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516746056,2.06804716,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516746307,1.36731254,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516746560,1.53835585,58105.0,58104.0,0.000818]
["bitfinex","BTCUSD",1726516746798,1.53835585,58105.0,58083.0,0.3481205]
["bitfinex","BTCUSD",1726516746799,1.205046,58089.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726516747025,1.65324456,58089.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726516747284,1.42802055,58089.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726516747512,1.65329776,58089.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726516747749,1.79934332,58089.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726516747969,1.97257299,58089.0,58083.0,0.0037905]
["bitfinex","BTCUSD",1726516748752,1.97257299,58089.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726516748753,1.23719,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726516749011,1.85015339,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726516749737,1.74778344,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726516749981,1.82943648,58082.0,58081.0,0.001634]
["bitfinex","BTCUSD",1726516750235,1.82943648,58082.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516750236,1.74997244,58075.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516750460,1.89202306,58075.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516750978,1.71135896,58075.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516751239,1.8796124,58075.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516751688,1.5352304,58075.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516751949,1.73898411,58075.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516752197,1.57926107,58075.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516752443,1.205417,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516752662,1.30705696,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516752915,1.11812072,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516753426,0.10186819,58071.0,58070.0,0.173841]
["bitfinex","BTCUSD",1726516753664,0.10186819,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516753878,0.27587019,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516754152,0.63858079,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516754361,1.09061108,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516754629,0.75220608,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516754847,1.09230548,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516755305,1.44071048,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516756037,1.44271048,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516756247,1.43871048,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516756470,1.43271048,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516756745,1.44171048,58071.0,58070.0,0.001636]
["bitfinex","BTCUSD",1726516756955,1.44171048,58071.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726516756956,1.205585,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726516757208,1.8629526,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726516757454,1.66469916,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726516757673,2.42444388,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726516757903,2.44744388,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726516758126,2.68085106,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726516758413,2.68085106,58063.0,58058.0,0.001634]
["bitfinex","BTCUSD",1726516758414,1.924623,58059.0,58058.0,0.001634]
["bitfinex","BTCUSD",1726516758668,0.81705566,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516758916,1.95053185,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516759156,2.12377206,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516759394,2.19527781,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516759614,2.12177206,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516759844,2.01990387,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516760119,1.2758799,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516760368,0.87534,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516760641,0.56912663,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516760903,0.1360758,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516761101,0.68568243,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516761361,1.37475443,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516761603,1.00461085,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516761829,1.01761085,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516762093,1.36214685,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516762312,1.64739851,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516762767,1.64939851,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516763015,1.80033836,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516763474,1.7031086,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516763735,2.19835812,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516763980,0.14175461,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516764219,0.13175461,58049.0,58046.0,0.001634]
["bitfinex","BTCUSD",1726516764464,0.12975461,58049.0,58048.0,0.1760615]
["bitfinex","BTCUSD",1726516764696,1.00109461,58049.0,58048.0,0.0037905]
["bitfinex","BTCUSD",1726516764939,0.13575461,58049.0,58048.0,0.0037905]
["bitfinex","BTCUSD",1726516765414,0.12975461,58049.0,58048.0,0.0037905]
["bitfinex","BTCUSD",1726516765905,1.40459114,58049.0,58048.0,0.0037905]
["bitfinex","BTCUSD",1726516766156,1.40659114,58049.0,58048.0,0.0037905]
["bitfinex","BTCUSD",1726516766366,2.38265627,58049.0,58048.0,0.0037905]
["bitfinex","BTCUSD",1726516766607,1.206187,58034.0,58033.0,0.0031513]
["bitfinex","BTCUSD",1726516766864,2.10239588,58034.0,58033.0,0.0031513]
["bitfinex","BTCUSD",1726516767112,2.10439588,58034.0,58033.0,0.0031513]
["bitfinex","BTCUSD",1726516767347,2.12952893,58034.0,58033.0,0.0031513]
["bitfinex","BTCUSD",1726516767810,2.10247803,58034.0,58033.0,0.0031513]
["bitfinex","BTCUSD",1726516768017,2.11847803,58034.0,58033.0,0.0031513]
["bitfinex","BTCUSD",1726516768267,2.11647803,58034.0,58033.0,0.0031513]
["bitfinex","BTCUSD",1726516768512,2.26447803,58034.0,58033.0,0.0031513]
["bitfinex","BTCUSD",1726516768756,1.498971,58030.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516769001,1.50481366,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516769222,1.61841147,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516769466,1.96314347,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516769746,2.28938368,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516769953,2.34938368,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516770209,2.69411568,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516770453,1.93613202,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516770718,1.59140002,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516770929,1.5184617,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516771208,0.05023841,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516771447,0.08301615,58016.0,58015.0,1.16091466]
["bitfinex","BTCUSD",1726516771682,0.08301615,58016.0,58015.0,0.173187]
["bitfinex","BTCUSD",1726516771904,0.14225497,58016.0,58015.0,0.01255929]
["bitfinex","BTCUSD",1726516772149,0.12825497,58016.0,58015.0,0.01255929]
["bitfinex","BTCUSD",1726516772391,0.15171627,58016.0,58015.0,0.01255929]
["bitfinex","BTCUSD",1726516772633,0.15171627,58016.0,58015.0,0.18492829]
["bitfinex","BTCUSD",1726516772634,0.11425497,58016.0,58015.0,0.18492829]
["bitfinex","BTCUSD",1726516772866,0.11425497,58016.0,58015.0,0.01255929]
["bitfinex","BTCUSD",1726516773083,0.28662097,58016.0,58015.0,0.01255929]
["bitfinex","BTCUSD",1726516773336,0.11425497,58016.0,58015.0,0.01255929]
["bitfinex","BTCUSD",1726516773816,0.33503257,58016.0,58015.0,0.01255929]
["bitfinex","BTCUSD",1726516774065,0.16266657,58016.0,58015.0,0.01255929]
["bitfinex","BTCUSD",1726516774314,0.67976457,58016.0,58015.0,0.01255929]
["bitfinex","BTCUSD",1726516774643,0.28662097,58016.0,58015.0,0.01255929]
["bitfinex","BTCUSD",1726516774877,0.11425497,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516775095,0.29062097,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516775363,0.29062097,58016.0,58015.0,0.0092015]
["bitfinex","BTCUSD",1726516775364,0.37721056,58016.0,58015.0,0.0092015]
["bitfinex","BTCUSD",1726516775596,0.38221056,58016.0,58015.0,0.0092015]
["bitfinex","BTCUSD",1726516775825,0.72394256,58016.0,58015.0,0.0092015]
["bitfinex","BTCUSD",1726516776292,0.72394256,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516776545,0.14331026,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516777199,0.14331026,58016.0,58015.0,0.00921044]
["bitfinex","BTCUSD",1726516777437,0.61436378,58016.0,58015.0,0.00921044]
["bitfinex","BTCUSD",1726516777687,1.33547499,58016.0,58015.0,0.00921044]
["bitfinex","BTCUSD",1726516777902,1.32819921,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516778122,1.45774671,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516778342,1.45567881,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516778562,0.11556931,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516779029,0.11556931,58016.0,58015.0,0.52631132]
["bitfinex","BTCUSD",1726516779030,0.15156879,58016.0,58015.0,0.52631132]
["bitfinex","BTCUSD",1726516779275,0.14256879,58016.0,58015.0,0.517925]
["bitfinex","BTCUSD",1726516779531,0.12056931,58016.0,58015.0,0.862663]
["bitfinex","BTCUSD",1726516779762,1.32190733,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516780030,0.99665619,58016.0,58015.0,0.000818]
["bitfinex","BTCUSD",1726516780537,0.99665619,58016.0,58012.0,0.0042315]
["bitfinex","BTCUSD",1726516780538,0.13482619,58016.0,58012.0,0.0042315]
["bitfinex","BTCUSD",1726516780770,0.11624416,58015.0,58013.0,0.172374]
["bitfinex","BTCUSD",1726516781022,0.11624416,58015.0,58012.0,0.0042315]
["bitfinex","BTCUSD",1726516781023,0.06222718,58015.0,58012.0,0.0042315]
["bitfinex","BTCUSD",1726516781267,0.517125,58013.0,58012.0,0.0042315]
["bitfinex","BTCUSD",1726516781487,0.26833077,58013.0,58012.0,0.0042315]
["bitfinex","BTCUSD",1726516781696,0.6456238,58013.0,58012.0,0.0042315]
["bitfinex","BTCUSD",1726516781927,0.3008738,58013.0,58012.0,0.0042315]
["bitfinex","BTCUSD",1726516782185,0.6456238,58013.0,58012.0,0.0042315]
["bitfinex","BTCUSD",1726516782413,1.0922152,58013.0,58012.0,0.0042315]
["bitfinex","BTCUSD",1726516782661,0.1294988,58013.0,58012.0,0.0042315]
["bitfinex","BTCUSD",1726516782884,0.1294988,58013.0,58012.0,0.5213655]
["bitfinex","BTCUSD",1726516782885,0.1304988,58013.0,58012.0,0.5213655]
["bitfinex","BTCUSD",1726516783129,0.1304988,58013.0,58012.0,1.2108775]
["bitfinex","BTCUSD",1726516783361,0.15749774,58013.0,58012.0,0.0042315]
["bitfinex","BTCUSD",1726516783598,0.1196986,58013.0,58012.0,1.3683975]
["bitfinex","BTCUSD",1726516783874,0.02705615,58016.0,58015.0,1.019365]
["bitfinex","BTCUSD",1726516784089,0.05404878,58016.0,58015.0,2.03909266]
["bitfinex","BTCUSD",1726516784342,0.25799572,58034.0,58015.0,2.03909266]
["bitfinex","BTCUSD",1726516784343,0.001638,58029.0,58028.0,0.516991]
["bitfinex","BTCUSD",1726516784569,0.001638,58029.0,58028.0,1.29442366]
["bitfinex","BTCUSD",1726516784802,0.001638,58029.0,58028.0,1.66408466]
["bitfinex","BTCUSD",1726516785026,0.001638,58029.0,58028.0,1.74388466]
["bitfinex","BTCUSD",1726516785258,0.001638,58029.0,58028.0,0.68690166]
["bitfinex","BTCUSD",1726516785473,0.001638,58029.0,58028.0,0.38865]
["bitfinex","BTCUSD",1726516785707,0.001638,58029.0,58028.0,0.698791]
["bitfinex","BTCUSD",1726516785973,0.004438,58029.0,58028.0,1.043452]
["bitfinex","BTCUSD",1726516786449,0.005438,58029.0,58028.0,1.411113]
["bitfinex","BTCUSD",1726516786667,0.005438,58029.0,58028.0,1.066452]
["bitfinex","BTCUSD",1726516786920,0.004438,58029.0,58028.0,1.445633]
["bitfinex","BTCUSD",1726516787136,0.003438,58029.0,58028.0,1.445633]
["bitfinex","BTCUSD",1726516787356,0.003438,58029.0,58028.0,1.475633]
["bitfinex","BTCUSD",1726516787614,0.003438,58029.0,58028.0,1.485633]
["bitfinex","BTCUSD",1726516787615,0.004438,58029.0,58028.0,1.485633]
["bitfinex","BTCUSD",1726516787862,0.004438,58029.0,58028.0,1.475633]
["bitfinex","BTCUSD",1726516788102,0.005438,58029.0,58028.0,1.432633]
["bitfinex","BTCUSD",1726516788358,0.005438,58029.0,58028.0,1.449633]
["bitfinex","BTCUSD",1726516788572,0.006438,58029.0,58028.0,1.459633]
["bitfinex","BTCUSD",1726516789034,0.005438,58029.0,58028.0,1.449633]
["bitfinex","BTCUSD",1726516789255,0.004438,58029.0,58028.0,1.445633]
["bitfinex","BTCUSD",1726516789494,0.004438,58029.0,58028.0,1.411113]
["bitfinex","BTCUSD",1726516789780,0.004438,58029.0,58028.0,0.004]
["bitfinex","BTCUSD",1726516789781,0.005438,58029.0,58028.0,0.004]
["bitfinex","BTCUSD",1726516789988,0.52242,58029.0,58028.0,0.004]
["bitfinex","BTCUSD",1726516790252,0.006438,58029.0,58028.0,0.009]
["bitfinex","BTCUSD",1726516790457,0.03342836,58029.0,58028.0,0.525991]
["bitfinex","BTCUSD",1726516790934,0.03142836,58029.0,58028.0,0.17633]
["bitfinex","BTCUSD",1726516791155,0.003438,58029.0,58024.0,0.34468]
["bitfinex","BTCUSD",1726516791370,0.003438,58029.0,58019.0,0.0815]
["bitfinex","BTCUSD",1726516791371,0.004438,58029.0,58028.0,0.521991]
["bitfinex","BTCUSD",1726516791599,0.03242837,58029.0,58028.0,0.520991]
["bitfinex","BTCUSD",1726516791812,0.04322484,58029.0,58028.0,0.520991]
["bitfinex","BTCUSD",1726516792043,0.01623424,58029.0,58028.0,0.521991]
["bitfinex","BTCUSD",1726516792282,0.01623424,58029.0,58028.0,1.16490366]
["bitfinex","BTCUSD",1726516792283,0.005438,58029.0,58028.0,1.16490366]
["bitfinex","BTCUSD",1726516792492,0.006438,58029.0,58028.0,1.66256466]
["bitfinex","BTCUSD",1726516792999,0.005438,58029.0,58028.0,1.66256466]
["bitfinex","BTCUSD",1726516793242,0.004438,58029.0,58028.0,1.69608466]
["bitfinex","BTCUSD",1726516793477,0.005438,58029.0,58028.0,1.63356466]
["bitfinex","BTCUSD",1726516793673,0.005438,58029.0,58028.0,1.69808466]
["bitfinex","BTCUSD",1726516793976,0.004438,58029.0,58028.0,1.60856466]
["bitfinex","BTCUSD",1726516794214,0.005438,58029.0,58028.0,1.61056466]
["bitfinex","BTCUSD",1726516794448,0.005438,58029.0,58028.0,1.63156466]
["bitfinex","BTCUSD",1726516794680,0.006438,58029.0,58028.0,1.63356466]
["bitfinex","BTCUSD",1726516794924,0.004438,58029.0,58028.0,1.62956466]
["bitfinex","BTCUSD",1726516795174,0.005438,58029.0,58028.0,1.63856466]
["bitfinex","BTCUSD",1726516795423,0.005438,58029.0,58028.0,1.80980047]
["bitfinex","BTCUSD",1726516795660,0.17226,58052.0,58045.0,0.17228]
["bitfinex","BTCUSD",1726516795661,0.0269906,58046.0,58045.0,0.17228]
["bitfinex","BTCUSD",1726516795900,0.0269906,58049.0,58046.0,0.344554]
["bitfinex","BTCUSD",1726516796180,0.0269906,58049.0,58044.0,0.29825166]
["bitfinex","BTCUSD",1726516796181,0.02703734,58046.0,58045.0,0.17228]
["bitfinex","BTCUSD",1726516796426,0.09921435,58046.0,58045.0,0.51684]
["bitfinex","BTCUSD",1726516796657,0.1100069,58046.0,58045.0,1.20596]
["bitfinex","BTCUSD",1726516796880,0.04674834,58046.0,58045.0,1.20596]
["bitfinex","BTCUSD",1726516797108,0.11033947,58046.0,58045.0,1.20596]
["bitfinex","BTCUSD",1726516797414,0.06705553,58046.0,58045.0,1.73804]
["bitfinex","BTCUSD",1726516797625,0.001638,58071.0,58049.0,0.03452]
["bitfinex","BTCUSD",1726516797626,0.02698107,58063.0,58049.0,0.03452]
["bitfinex","BTCUSD",1726516797869,0.02698107,58063.0,58048.0,0.03]
["bitfinex","BTCUSD",1726516797870,0.25799572,58054.0,58048.0,0.344541]
["bitfinex","BTCUSD",1726516798109,0.25799572,58070.0,58046.0,0.13452]
["bitfinex","BTCUSD",1726516798110,0.06305965,58053.0,58046.0,0.1]
["bitfinex","BTCUSD",1726516798358,0.03070124,58052.0,58050.0,0.1]
["bitfinex","BTCUSD",1726516798572,0.172225,58064.0,58056.0,0.34449]
["bitfinex","BTCUSD",1726516798837,1.03349381,58067.0,58059.0,0.344471]
["bitfinex","BTCUSD",1726516798838,0.09508467,58063.0,58059.0,0.344471]
["bitfinex","BTCUSD",1726516799106,0.02698107,58069.0,58068.0,0.861057]
["bitfinex","BTCUSD",1726516799297,0.001638,58071.0,58070.0,0.516616]
["bitfinex","BTCUSD",1726516799522,0.001638,58071.0,58070.0,1.205438]
["bitfinex","BTCUSD",1726516799780,0.001638,58071.0,58070.0,0.516616]
["bitfinex","BTCUSD",1726516800320,0.001638,58071.0,58066.0,0.344435]
["bitfinex","BTCUSD",1726516800321,0.03433405,58071.0,58066.0,0.344435]
["bitfinex","BTCUSD",1726516800557,0.02181055,58071.0,58070.0,0.185205]
["bitfinex","BTCUSD",1726516800776,0.001638,58071.0,58070.0,0.185205]
["bitfinex","BTCUSD",1726516800994,0.0544976,58071.0,58070.0,0.185205]
["bitfinex","BTCUSD",1726516801232,0.08675819,58071.0,58070.0,0.185205]
["bitfinex","BTCUSD",1726516801467,0.08675819,58071.0,58057.0,0.03]
["bitfinex","BTCUSD",1726516801468,0.08675819,58071.0,58058.0,0.1]
["bitfinex","BTCUSD",1726516801713,0.08675819,58071.0,58055.0,0.0814]
["bitfinex","BTCUSD",1726516801714,0.09590869,58070.0,58055.0,0.0814]
["bitfinex","BTCUSD",1726516801927,0.0528596,58069.0,58063.0,0.34445]
["bitfinex","BTCUSD",1726516802145,0.0528596,58069.0,58062.0,0.29825166]
["bitfinex","BTCUSD",1726516802146,0.001638,58071.0,58068.0,0.344423]
["bitfinex","BTCUSD",1726516802368,0.001638,58071.0,58062.0,0.29825166]
["bitfinex","BTCUSD",1726516802369,0.001638,58071.0,58070.0,0.516616]
["bitfinex","BTCUSD",1726516802590,0.001638,58071.0,58070.0,0.172205]
["bitfinex","BTCUSD",1726516803076,0.03430675,58071.0,58070.0,0.185205]
["bitfinex","BTCUSD",1726516803333,0.03430675,58071.0,58070.0,0.172205]
["bitfinex","BTCUSD",1726516803868,0.03430675,58071.0,58070.0,0.006]
["bitfinex","BTCUSD",1726516803869,0.22715863,58071.0,58070.0,0.006]
["bitfinex","BTCUSD",1726516804103,1.4562043,58071.0,58070.0,0.006]
["bitfinex","BTCUSD",1726516804578,1.4562043,58071.0,58070.0,0.014]
["bitfinex","BTCUSD",1726516805064,1.4562043,58071.0,58070.0,0.006]
["bitfinex","BTCUSD",1726516805545,1.4622043,58071.0,58070.0,0.007]
["bitfinex","BTCUSD",1726516805789,0.65453674,58071.0,58070.0,0.001]
["bitfinex","BTCUSD",1726516806029,0.79776597,58071.0,58070.0,0.001]
["bitfinex","BTCUSD",1726516806268,1.47818873,58071.0,58070.0,0.001]
["bitfinex","BTCUSD",1726516806499,1.78482763,58071.0,58070.0,0.001]
["bitfinex","BTCUSD",1726516806741,1.79082763,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1726516806977,0.703873,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1726516807225,0.73084883,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1726516807467,1.69093466,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1726516807701,1.86217487,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1726516807927,1.85617487,58071.0,58070.0,0.001]
["bitfinex","BTCUSD",1726516808188,1.052278,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1726516808419,0.71866386,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1726516808905,1.06306886,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1726516809136,0.632345,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1726516809382,0.71933579,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1726516809620,0.39547747,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1726516809856,0.12567547,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1726516810098,1.01371844,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1726516810335,1.37069099,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1726516810583,0.172272,58048.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516810815,0.344533,58050.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516810816,0.57455053,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516811071,0.27322439,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516811302,0.29595791,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516811531,0.41989379,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516811770,0.73745966,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516811994,0.73925966,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516812218,1.08380766,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516812485,1.04058518,58047.0,58046.0,0.010817]
["bitfinex","BTCUSD",1726516812774,1.42843586,58047.0,58046.0,0.010817]
["bitfinex","BTCUSD",1726516813024,1.08388786,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516813253,1.43243586,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516813921,1.08388786,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516814139,1.19827665,58047.0,58046.0,0.001817]
["bitfinex","BTCUSD",1726516814403,1.84307631,58047.0,58046.0,0.001817]
["bitfinex","BTCUSD",1726516814633,0.74133986,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516814875,1.09388786,58047.0,58046.0,0.001817]
["bitfinex","BTCUSD",1726516815115,1.44643586,58047.0,58046.0,0.001817]
["bitfinex","BTCUSD",1726516815370,1.59107945,58047.0,58046.0,0.001817]
["bitfinex","BTCUSD",1726516815635,1.58307945,58047.0,58046.0,0.001817]
["bitfinex","BTCUSD",1726516815880,1.73868752,58047.0,58046.0,0.001817]
["bitfinex","BTCUSD",1726516816127,1.43043586,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516816366,1.43943586,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516816593,1.08588786,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516816829,0.39879186,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516817044,0.3717513,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516817306,0.1994773,58047.0,58046.0,0.00924746]
["bitfinex","BTCUSD",1726516817553,0.1974773,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516817814,0.1964773,58047.0,58046.0,0.00924746]
["bitfinex","BTCUSD",1726516818029,1.42414303,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516818279,1.42314303,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516818745,1.76769103,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516819005,1.42314303,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516819265,1.42126036,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516819521,1.05796463,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516819746,1.40251263,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516820003,0.71341663,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516820254,0.72966607,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516820470,0.55739207,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516820717,0.72966607,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516822324,0.72866607,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516822571,0.72966607,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516822803,0.72866607,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516823032,1.07321407,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516823292,0.72866607,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516823518,1.07321407,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516823736,0.72866607,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516824184,1.07321407,58047.0,58046.0,0.000817]
["bitfinex","BTCUSD",1726516824395,1.07321407,58047.0,58046.0,0.001817]
["bitfinex","BTCUSD",1726516824604,0.71787057,58047.0,58046.0,0.001817]
["bitfinex","BTCUSD",1726516825482,0.37332257,58047.0,58046.0,0.001817]
["bitfinex","BTCUSD",1726516825730,0.37332257,58047.0,58046.0,0.174094]
["bitfinex","BTCUSD",1726516825731,0.20104857,58047.0,58046.0,0.174094]
["bitfinex","BTCUSD",1726516825987,0.54559657,58047.0,58046.0,0.001817]
["bitfinex","BTCUSD",1726516826243,1.06241857,58047.0,58046.0,0.00170833]
["bitfinex","BTCUSD",1726516826498,1.46422449,58047.0,58046.0,0.00170833]
["bitfinex","BTCUSD",1726516826733,1.81956728,58047.0,58046.0,0.00170833]
["bitfinex","BTCUSD",1726516826972,1.47501928,58047.0,58046.0,0.00170833]
["bitfinex","BTCUSD",1726516827205,1.81956728,58047.0,58046.0,0.00170833]
["bitfinex","BTCUSD",1726516827688,1.81956728,58047.0,58046.0,0.00070833]
["bitfinex","BTCUSD",1726516827942,1.79252355,58047.0,58046.0,0.00070833]
["bitfinex","BTCUSD",1726516828199,1.73926563,58047.0,58046.0,0.00070833]
["bitfinex","BTCUSD",1726516828645,1.73726563,58047.0,58046.0,0.00070833]
["bitfinex","BTCUSD",1726516828864,1.74926563,58047.0,58046.0,0.00070833]
["bitfinex","BTCUSD",1726516829094,1.71114724,58047.0,58046.0,0.00070833]
["bitfinex","BTCUSD",1726516829353,1.74524671,58047.0,58046.0,0.00070833]
["bitfinex","BTCUSD",1726516829593,1.72414671,58047.0,58046.0,0.00070833]
["bitfinex","BTCUSD",1726516829847,1.8282914,58047.0,58046.0,0.00070833]
["bitfinex","BTCUSD",1726516830357,1.9108914,58047.0,58046.0,0.00070833]
["bitfinex","BTCUSD",1726516830593,1.8998914,58047.0,58046.0,0.00070833]
["bitfinex","BTCUSD",1726516830807,1.9088914,58047.0,58046.0,0.00070833]
["bitfinex","BTCUSD",1726516831032,1.93593703,58047.0,58046.0,0.00070833]
["bitfinex","BTCUSD",1726516831785,2.31248503,58047.0,58046.0,0.00070833]
["bitfinex","BTCUSD",1726516831994,2.31248503,58047.0,58019.0,0.169088]
["bitfinex","BTCUSD",1726516831995,0.172343,58024.0,58020.0,0.172353]
["bitfinex","BTCUSD",1726516832220,0.344676,58026.0,58018.0,0.26165851]
["bitfinex","BTCUSD",1726516832221,0.09563254,58023.0,58018.0,0.26165851]
["bitfinex","BTCUSD",1726516832436,0.09563254,58023.0,58020.0,0.172352]
["bitfinex","BTCUSD",1726516832437,0.03191183,58022.0,58020.0,0.172352]
["bitfinex","BTCUSD",1726516832663,0.03191183,58022.0,58021.0,0.861755]
["bitfinex","BTCUSD",1726516832664,0.01079731,58022.0,58021.0,0.861755]
["bitfinex","BTCUSD",1726516832889,0.03784753,58022.0,58021.0,1.206457]
["bitfinex","BTCUSD",1726516833103,0.08013265,58022.0,58021.0,1.229457]
["bitfinex","BTCUSD",1726516833319,0.08013265,58022.0,58021.0,1.704159]
["bitfinex","BTCUSD",1726516833548,0.08013265,58022.0,58021.0,1.083355]
["bitfinex","BTCUSD",1726516833549,0.02041632,58022.0,58021.0,1.083355]
["bitfinex","BTCUSD",1726516833770,0.02041632,58022.0,58021.0,1.428057]
["bitfinex","BTCUSD",1726516834720,0.02141632,58022.0,58021.0,1.428057]
["bitfinex","BTCUSD",1726516835008,0.02141632,58022.0,58021.0,0.640053]
["bitfinex","BTCUSD",1726516835210,0.0550545,58022.0,58021.0,0.640053]
["bitfinex","BTCUSD",1726516835673,0.0550545,58022.0,58021.0,0.984755]
["bitfinex","BTCUSD",1726516835901,0.02241632,58022.0,58021.0,1.014755]
["bitfinex","BTCUSD",1726516836110,0.02241632,58022.0,58021.0,1.359457]
["bitfinex","BTCUSD",1726516836855,0.02704522,58025.0,58024.0,1.359394]
["bitfinex","BTCUSD",1726516837064,0.01079571,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1726516837277,0.0643526,58030.0,58029.0,0.539982]
["bitfinex","BTCUSD",1726516837524,0.0643526,58030.0,58025.0,0.1]
["bitfinex","BTCUSD",1726516837525,0.172328,58029.0,58025.0,0.272338]
["bitfinex","BTCUSD",1726516837723,0.01079571,58032.0,58025.0,0.272338]
["bitfinex","BTCUSD",1726516837724,0.07514831,58028.0,58026.0,0.023]
["bitfinex","BTCUSD",1726516837949,0.07514831,58027.0,58026.0,0.540008]
["bitfinex","BTCUSD",1726516838189,0.07514831,58027.0,58026.0,0.640008]
["bitfinex","BTCUSD",1726516838704,0.0643526,58027.0,58020.0,0.000817]
["bitfinex","BTCUSD",1726516838968,0.1021416,58027.0,58020.0,0.000817]
["bitfinex","BTCUSD",1726516839174,0.1021416,58027.0,58022.0,0.172347]
["bitfinex","BTCUSD",1726516839175,0.02699329,58025.0,58022.0,0.172347]
["bitfinex","BTCUSD",1726516839393,0.07514831,58026.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726516839394,0.07037442,58024.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726516839629,0.1020876,58024.0,58023.0,0.517035]
["bitfinex","BTCUSD",1726516839861,0.0642986,58024.0,58023.0,0.861725]
["bitfinex","BTCUSD",1726516840300,0.0642986,58024.0,58023.0,1.40192824]
["bitfinex","BTCUSD",1726516840519,0.03258542,58024.0,58023.0,1.674105]
["bitfinex","BTCUSD",1726516840805,0.03258542,58024.0,58023.0,1.373415]
["bitfinex","BTCUSD",1726516841037,0.03358542,58024.0,58023.0,1.373415]
["bitfinex","BTCUSD",1726516841981,0.03358542,58024.0,58023.0,1.377935]
["bitfinex","BTCUSD",1726516842200,0.03458542,58024.0,58023.0,1.420935]
["bitfinex","BTCUSD",1726516843131,0.03458542,58024.0,58023.0,1.046245]
["bitfinex","BTCUSD",1726516843636,0.06163276,58024.0,58023.0,1.046245]
["bitfinex","BTCUSD",1726516844324,0.09315672,58024.0,58023.0,0.08452]
["bitfinex","BTCUSD",1726516844571,0.26549872,58024.0,58023.0,0.06152]
["bitfinex","BTCUSD",1726516844790,0.61018272,58024.0,58023.0,0.06152]
["bitfinex","BTCUSD",1726516845013,1.02938092,58024.0,58023.0,0.06152]
["bitfinex","BTCUSD",1726516845265,0.96566412,58024.0,58023.0,0.06152]
["bitfinex","BTCUSD",1726516845478,0.96746412,58024.0,58023.0,0.06152]
["bitfinex","BTCUSD",1726516845979,0.96696412,58024.0,58023.0,0.04852]
["bitfinex","BTCUSD",1726516846425,0.96696412,58024.0,58023.0,0.04752]
["bitfinex","BTCUSD",1726516847126,0.62228012,58024.0,58023.0,0.04752]
["bitfinex","BTCUSD",1726516847368,0.62328012,58024.0,58023.0,0.06052]
["bitfinex","BTCUSD",1726516847602,0.10625412,58024.0,58023.0,0.06052]
["bitfinex","BTCUSD",1726516847843,0.10425412,58024.0,58022.0,0.172347]
["bitfinex","BTCUSD",1726516848038,0.175642,58024.0,58023.0,0.01]
["bitfinex","BTCUSD",1726516848296,0.24055322,58024.0,58023.0,0.02]
["bitfinex","BTCUSD",1726516848487,0.06821122,58024.0,58023.0,0.02]
["bitfinex","BTCUSD",1726516848769,0.176642,58024.0,58023.0,0.02]
["bitfinex","BTCUSD",1726516849010,0.25970069,58024.0,58023.0,0.01]
["bitfinex","BTCUSD",1726516849236,0.22724518,58024.0,58023.0,0.003]
["bitfinex","BTCUSD",1726516849463,0.60340319,58024.0,58023.0,0.003]
["bitfinex","BTCUSD",1726516849679,0.25871919,58024.0,58023.0,0.003]
["bitfinex","BTCUSD",1726516849919,0.25971919,58024.0,58023.0,0.01]
["bitfinex","BTCUSD",1726516850151,0.08737719,58024.0,58023.0,0.01]
["bitfinex","BTCUSD",1726516850396,0.08737719,58024.0,58023.0,0.003]
["bitfinex","BTCUSD",1726516850397,0.08637719,58024.0,58023.0,0.003]
["bitfinex","BTCUSD",1726516850649,1.00852591,58024.0,58023.0,0.007]
["bitfinex","BTCUSD",1726516850868,1.29277119,58024.0,58023.0,0.007]
["bitfinex","BTCUSD",1726516851417,1.78422013,58024.0,58023.0,0.007]
["bitfinex","BTCUSD",1726516851645,1.86451536,58024.0,58023.0,0.004]
["bitfinex","BTCUSD",1726516851861,2.03575557,58024.0,58023.0,0.004]
["bitfinex","BTCUSD",1726516852122,1.95167838,58024.0,58023.0,0.004]
["bitfinex","BTCUSD",1726516852336,1.553159,58021.0,58020.0,0.000817]
["bitfinex","BTCUSD",1726516852577,1.93296723,58021.0,58020.0,0.000817]
["bitfinex","BTCUSD",1726516853286,2.0217439,58021.0,58020.0,0.000817]
["bitfinex","BTCUSD",1726516853980,1.69004778,58021.0,58020.0,0.000817]
["bitfinex","BTCUSD",1726516854210,1.69804778,58021.0,58020.0,0.001817]
["bitfinex","BTCUSD",1726516854677,1.70704778,58021.0,58020.0,0.002817]
["bitfinex","BTCUSD",1726516854927,1.87828799,58021.0,58020.0,0.002817]
["bitfinex","BTCUSD",1726516855171,1.36234578,58021.0,58020.0,0.002817]
["bitfinex","BTCUSD",1726516855648,1.30622455,58021.0,58020.0,0.002817]
["bitfinex","BTCUSD",1726516855859,1.60460734,58021.0,58020.0,0.002817]
["bitfinex","BTCUSD",1726516856108,1.30622455,58021.0,58020.0,0.002817]
["bitfinex","BTCUSD",1726516856626,1.94930934,58021.0,58020.0,0.002817]
["bitfinex","BTCUSD",1726516856854,1.206499,58019.0,58018.0,0.003245]
["bitfinex","BTCUSD",1726516857099,1.68943601,58019.0,58018.0,0.003245]
["bitfinex","BTCUSD",1726516857330,1.74097748,58019.0,58018.0,0.003245]
["bitfinex","BTCUSD",1726516857585,1.68943601,58019.0,58018.0,0.003245]
["bitfinex","BTCUSD",1726516858059,1.86067622,58019.0,58018.0,0.003245]
["bitfinex","BTCUSD",1726516858284,1.86767622,58019.0,58018.0,0.004245]
["bitfinex","BTCUSD",1726516858781,1.64098055,58019.0,58018.0,0.004245]
["bitfinex","BTCUSD",1726516859026,1.6084974,58019.0,58018.0,0.004245]
["bitfinex","BTCUSD",1726516859269,1.59458425,58019.0,58018.0,0.005245]
["bitfinex","BTCUSD",1726516859520,1.64618753,58019.0,58018.0,0.005245]
["bitfinex","BTCUSD",1726516859760,1.30147353,58019.0,58018.0,0.005245]
["bitfinex","BTCUSD",1726516860250,0.95675953,58019.0,58018.0,0.005245]
["bitfinex","BTCUSD",1726516861141,0.98381528,58019.0,58018.0,0.005245]
["bitfinex","BTCUSD",1726516861403,1.32852928,58019.0,58018.0,0.005245]
["bitfinex","BTCUSD",1726516861621,0.98381528,58019.0,58018.0,0.005245]
["bitfinex","BTCUSD",1726516861841,0.90184075,58019.0,58018.0,0.005245]
["bitfinex","BTCUSD",1726516862090,0.98327863,58019.0,58018.0,0.005245]
["bitfinex","BTCUSD",1726516862308,1.00205239,58019.0,58018.0,0.005245]
["bitfinex","BTCUSD",1726516862550,1.12848405,58019.0,58018.0,0.005245]
["bitfinex","BTCUSD",1726516862793,1.00205239,58019.0,58018.0,0.005245]
["bitfinex","BTCUSD",1726516864597,0.14026739,58019.0,58018.0,0.177605]
["bitfinex","BTCUSD",1726516864831,0.31262439,58019.0,58018.0,0.005245]
["bitfinex","BTCUSD",1726516865052,0.65733839,58019.0,58018.0,0.005245]
["bitfinex","BTCUSD",1726516865298,0.75754213,58019.0,58018.0,0.005245]
["bitfinex","BTCUSD",1726516865550,1.33375849,58019.0,58018.0,0.003245]
["bitfinex","BTCUSD",1726516865800,1.41928363,58019.0,58018.0,0.003245]
["bitfinex","BTCUSD",1726516866054,1.87930271,58019.0,58018.0,0.003245]
["bitfinex","BTCUSD",1726516866567,1.87330271,58019.0,58018.0,0.003245]
["bitfinex","BTCUSD",1726516866786,1.87830271,58019.0,58018.0,0.003245]
["bitfinex","BTCUSD",1726516867236,1.87330271,58019.0,58018.0,0.003245]
["bitfinex","BTCUSD",1726516867463,1.95640271,58019.0,58018.0,0.004245]
["bitfinex","BTCUSD",1726516867704,1.95640271,58019.0,58018.0,0.005063]
["bitfinex","BTCUSD",1726516867935,1.93534696,58019.0,58018.0,0.006063]
["bitfinex","BTCUSD",1726516868170,1.92934696,58019.0,58018.0,0.005063]
["bitfinex","BTCUSD",1726516868660,1.88864575,58019.0,58018.0,0.006063]
["bitfinex","BTCUSD",1726516868908,1.93977208,58019.0,58018.0,0.006063]
["bitfinex","BTCUSD",1726516869168,1.93977106,58019.0,58018.0,0.006063]
["bitfinex","BTCUSD",1726516869411,2.36996601,58019.0,58018.0,0.006063]
["bitfinex","BTCUSD",1726516869649,2.02525201,58019.0,58018.0,0.006063]
["bitfinex","BTCUSD",1726516870130,1.743267,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516870373,2.24522827,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516870626,2.29672824,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516871096,2.32398224,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516871637,2.33598224,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516871863,2.40088594,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516872093,2.34937927,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516872324,2.33537927,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516872551,2.38688594,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516872789,1.51903027,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516873052,1.54903027,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516873521,1.84741306,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516874474,1.81741306,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516874711,2.01865327,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516875205,2.42337927,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516875667,2.07865327,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516875900,2.02635537,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516876149,2.07824451,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516876398,2.42297051,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516876648,2.42497051,58017.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516876895,1.583375,58013.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516877128,1.73839436,58013.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516877360,2.134643,58013.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516877596,1.73839436,58013.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516878385,2.05077715,58013.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516878616,2.22201736,58013.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516878850,2.28950798,58013.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516879102,2.19306544,58013.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726516879361,2.19306544,58013.0,58011.0,0.000818]
["bitfinex","BTCUSD",1726516879362,1.743402,58012.0,58011.0,0.000818]
["bitfinex","BTCUSD",1726516879602,1.743402,58012.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516879603,0.81561379,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516879848,1.88219976,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516880086,2.35124938,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516880314,2.37043096,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516880575,2.40959923,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516880797,2.45151802,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516881032,2.50966832,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516882004,2.56966832,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516882232,2.58047384,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516882454,2.60547384,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516882686,2.60596616,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516882926,2.58096616,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516883149,2.59496616,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516883405,2.59816069,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516884092,2.60016069,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516884310,2.59816069,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516884534,2.58416069,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516884768,2.59816069,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516884994,2.49206069,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516885258,1.40921669,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516885476,1.00891346,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516885697,1.02291346,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516886373,1.00891346,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516886635,1.36773446,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516886888,1.53434619,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516887139,1.52034619,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516887570,1.50634619,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516887796,1.48027901,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516888033,1.82510001,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516888277,1.82410001,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516888512,1.53476538,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516888732,1.54076538,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516888947,1.48627901,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516889373,1.48527901,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516889593,1.48390328,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516889823,1.48890328,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516890039,1.43893873,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516890253,1.48890434,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516890912,1.51596784,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516891135,1.57146461,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516891571,1.51596784,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516892251,1.00453511,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516892477,1.34935611,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516892906,1.29724475,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516893137,1.3494005,58001.0,58000.0,0.0038446]
["bitfinex","BTCUSD",1726516893623,1.3494005,58001.0,58000.0,0.0046626]
["bitfinex","BTCUSD",1726516894054,1.48434055,58001.0,58000.0,0.0046626]
["bitfinex","BTCUSD",1726516894943,1.3494005,58001.0,58000.0,0.0046626]
["bitfinex","BTCUSD",1726516896184,1.2472365,58001.0,58000.0,0.0046626]
["bitfinex","BTCUSD",1726516896411,1.00446513,58001.0,58000.0,0.0046626]
["bitfinex","BTCUSD",1726516896577,1.34928613,58001.0,58000.0,0.0046626]
["bitfinex","BTCUSD",1726516897873,1.66704363,58001.0,58000.0,0.0046626]
["bitfinex","BTCUSD",1726516898089,2.03747286,58001.0,58000.0,0.0046626]
["bitfinex","BTCUSD",1726516898310,2.09298532,58001.0,58000.0,0.0046626]
["bitfinex","BTCUSD",1726516898526,2.1445745,58001.0,58000.0,0.0046626]
["bitfinex","BTCUSD",1726516898958,2.31538532,58001.0,58000.0,0.0046626]
["bitfinex","BTCUSD",1726516899174,2.93097927,58001.0,58000.0,0.0046626]
["bitfinex","BTCUSD",1726516899395,2.73213291,58001.0,58000.0,0.0046626]
["bitfinex","BTCUSD",1726516899619,1.743748,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516899842,1.79726046,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516900047,1.9965549,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516900272,1.89967531,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516900471,2.02872373,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516900685,2.16996394,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516900877,2.19996394,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516901085,2.22703331,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516901338,2.25203331,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516901758,2.23903331,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516902194,2.07998489,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516902406,1.96995359,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516902885,1.96993171,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516903091,1.99493171,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516903310,1.98193171,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516903517,1.99493171,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516904169,2.16617192,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516905319,2.16846593,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516906410,2.11833601,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516906653,2.06521659,57999.0,57998.0,0.0031513]
["bitfinex","BTCUSD",1726516906879,2.14262224,57999.0,57998.0,0.0039693]
["bitfinex","BTCUSD",1726516907126,0.78108063,57999.0,57998.0,0.0039693]
["bitfinex","BTCUSD",1726516907349,0.70240801,57999.0,57998.0,0.0039693]
["bitfinex","BTCUSD",1726516907565,1.39207401,57999.0,57998.0,0.0039693]
["bitfinex","BTCUSD",1726516908519,1.36707401,57999.0,57998.0,0.0039693]
["bitfinex","BTCUSD",1726516908749,1.02224101,57999.0,57998.0,0.0039693]
["bitfinex","BTCUSD",1726516908985,1.11343425,57999.0,57998.0,0.0039693]
["bitfinex","BTCUSD",1726516909234,0.11464655,57999.0,57998.0,0.1763883]
["bitfinex","BTCUSD",1726516909483,0.10464655,57999.0,57998.0,0.1763883]
["bitfinex","BTCUSD",1726516909725,0.05160325,58006.0,58005.0,0.172398]
["bitfinex","BTCUSD",1726516909966,0.07740565,58008.0,58005.0,0.172398]
["bitfinex","BTCUSD",1726516909967,0.07740565,58008.0,58005.0,0.344793]
["bitfinex","BTCUSD",1726516910198,0.07740565,58008.0,58007.0,0.172392]
["bitfinex","BTCUSD",1726516910445,0.001636,58011.0,58007.0,0.172392]
["bitfinex","BTCUSD",1726516910657,0.001636,58011.0,58006.0,0.34479]
["bitfinex","BTCUSD",1726516910658,0.02705891,58008.0,58006.0,0.172394]
["bitfinex","BTCUSD",1726516910873,0.08280422,58007.0,58006.0,0.172394]
["bitfinex","BTCUSD",1726516911087,0.04996795,58007.0,58006.0,0.172394]
["bitfinex","BTCUSD",1726516911326,0.10202268,58007.0,58006.0,0.517185]
["bitfinex","BTCUSD",1726516911537,0.10202268,58007.0,58006.0,0.172394]
["bitfinex","BTCUSD",1726516911767,0.10202268,58007.0,58003.0,0.344808]
["bitfinex","BTCUSD",1726516912003,0.10202268,58006.0,58005.0,0.172398]
["bitfinex","BTCUSD",1726516912684,0.10202268,58006.0,58005.0,0.517195]
["bitfinex","BTCUSD",1726516913355,0.10202268,58006.0,58005.0,0.52887806]
["bitfinex","BTCUSD",1726516913819,0.27541768,58006.0,58005.0,0.01668306]
["bitfinex","BTCUSD",1726516914050,0.62020868,58006.0,58005.0,0.02468306]
["bitfinex","BTCUSD",1726516914299,0.62020868,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516914720,0.75389114,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516915370,0.62020868,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516915820,0.96499968,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516916265,0.91503173,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516916483,0.9652439,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516917175,0.6204529,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516917419,0.9652439,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516919904,0.96516644,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516920141,0.62037544,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516920360,0.96680381,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516921091,0.96676085,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516921327,0.99382176,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516922529,0.64899454,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516922767,0.13180854,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516923006,0.13180854,58006.0,58005.0,0.02468051]
["bitfinex","BTCUSD",1726516923270,0.64899454,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516923496,0.30420354,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516925367,0.13180854,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516925605,0.20209191,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516925865,0.25402408,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516926098,0.13117833,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516927036,0.10411742,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516927510,0.13112114,58006.0,58005.0,0.013]
["bitfinex","BTCUSD",1726516927746,0.10411742,58006.0,58005.0,0.530195]
["bitfinex","BTCUSD",1726516927986,0.13112144,58006.0,58005.0,0.530195]
["bitfinex","BTCUSD",1726516928303,0.10411742,58006.0,58005.0,0.994892]
["bitfinex","BTCUSD",1726516928529,0.07362557,58006.0,58005.0,0.994892]
["bitfinex","BTCUSD",1726516929692,0.07390477,58006.0,58005.0,1.28906651]
["bitfinex","BTCUSD",1726516929923,0.0418603,58006.0,58005.0,1.28906651]
["bitfinex","BTCUSD",1726516930146,0.0689165,58006.0,58005.0,1.28906651]
["bitfinex","BTCUSD",1726516930372,0.0689165,58006.0,58005.0,1.29106651]
["bitfinex","BTCUSD",1726516930574,0.0679165,58006.0,58005.0,1.28606651]
["bitfinex","BTCUSD",1726516930834,0.0689165,58006.0,58005.0,0.93426951]
["bitfinex","BTCUSD",1726516931076,0.10196866,58006.0,58005.0,0.57847251]
["bitfinex","BTCUSD",1726516931295,0.10196866,58006.0,58005.0,0.92326951]
["bitfinex","BTCUSD",1726516931501,0.10196866,58006.0,58005.0,0.06127751]
["bitfinex","BTCUSD",1726516931930,0.1020131,58006.0,58005.0,0.60147251]
["bitfinex","BTCUSD",1726516932139,0.1020131,58006.0,58005.0,0.94826951]
["bitfinex","BTCUSD",1726516932351,0.1020131,58006.0,58005.0,1.29106651]
["bitfinex","BTCUSD",1726516933066,0.001636,58011.0,58010.0,0.98492]
["bitfinex","BTCUSD",1726516933307,0.02863418,58017.0,58016.0,0.549098]
["bitfinex","BTCUSD",1726516933308,0.001636,58017.0,58016.0,0.549098]
["bitfinex","BTCUSD",1726516933524,0.02169683,58017.0,58016.0,1.49523833]
["bitfinex","BTCUSD",1726516933754,0.001636,58017.0,58016.0,1.49523833]
["bitfinex","BTCUSD",1726516933961,0.001636,58017.0,58016.0,1.49323833]
["bitfinex","BTCUSD",1726516933962,0.02171,58017.0,58016.0,1.49323833]
["bitfinex","BTCUSD",1726516934169,0.02171,58017.0,58016.0,1.19380633]
["bitfinex","BTCUSD",1726516934633,0.02271,58017.0,58016.0,1.20780633]
["bitfinex","BTCUSD",1726516934839,0.02271,58017.0,58016.0,1.19380633]
["bitfinex","BTCUSD",1726516934840,0.02171,58017.0,58016.0,1.19380633]
["bitfinex","BTCUSD",1726516935060,0.02271,58017.0,58016.0,1.20780633]
["bitfinex","BTCUSD",1726516935280,0.02371,58017.0,58016.0,1.22180633]
["bitfinex","BTCUSD",1726516935530,0.02699818,58027.0,58017.0,0.123]
["bitfinex","BTCUSD",1726516935744,0.02699818,58041.0,58036.0,0.344608]
["bitfinex","BTCUSD",1726516936029,0.03194115,58040.0,58037.0,0.023]
["bitfinex","BTCUSD",1726516936254,0.03194115,58040.0,58026.0,0.1]
["bitfinex","BTCUSD",1726516936255,0.03624853,58039.0,58026.0,0.1]
["bitfinex","BTCUSD",1726516936480,0.03194115,58038.0,58024.0,0.1]
["bitfinex","BTCUSD",1726516936681,0.02699818,58039.0,58026.0,0.172335]
["bitfinex","BTCUSD",1726516936682,0.172321,58032.0,58026.0,0.172335]
["bitfinex","BTCUSD",1726516936916,0.03194115,58031.0,58027.0,0.172333]
["bitfinex","BTCUSD",1726516937146,0.344615,58036.0,58027.0,0.01244165]
["bitfinex","BTCUSD",1726516937381,0.172314,58034.0,58028.0,0.17233]
["bitfinex","BTCUSD",1726516937600,0.0314298,58033.0,58029.0,0.01242551]
["bitfinex","BTCUSD",1726516937821,0.0314298,58032.0,58029.0,0.35707751]
["bitfinex","BTCUSD",1726516938052,0.0314298,58031.0,58030.0,0.172322]
["bitfinex","BTCUSD",1726516938265,0.37158218,58041.0,58030.0,0.172322]
["bitfinex","BTCUSD",1726516938266,0.344591,58040.0,58032.0,0.172318]
["bitfinex","BTCUSD",1726516938508,0.344591,58040.0,58030.0,0.344648]
["bitfinex","BTCUSD",1726516938509,0.172302,58038.0,58031.0,0.17232]
["bitfinex","BTCUSD",1726516938726,0.03134482,58037.0,58034.0,0.19909633]
["bitfinex","BTCUSD",1726516938928,0.0038446,58044.0,58035.0,0.516923]
["bitfinex","BTCUSD",1726516938929,0.0313359,58036.0,58035.0,0.516923]
["bitfinex","BTCUSD",1726516939403,0.20312778,58044.0,58035.0,0.367614]
["bitfinex","BTCUSD",1726516939404,0.0038446,58044.0,58035.0,0.367614]
["bitfinex","BTCUSD",1726516939661,0.03083227,58044.0,58043.0,0.516858]
["bitfinex","BTCUSD",1726516939898,0.03083227,58044.0,58035.0,0.023]
["bitfinex","BTCUSD",1726516939899,0.03521544,58044.0,58035.0,0.367615]
["bitfinex","BTCUSD",1726516940103,0.03521544,58044.0,58036.0,0.344612]
["bitfinex","BTCUSD",1726516940104,0.03137084,58043.0,58036.0,0.344612]
["bitfinex","BTCUSD",1726516940334,0.03137084,58043.0,58039.0,0.172296]
["bitfinex","BTCUSD",1726516940546,0.03137084,58043.0,58035.0,0.003]
["bitfinex","BTCUSD",1726516940763,0.03137084,58043.0,58040.0,0.0123321]
["bitfinex","BTCUSD",1726516941035,0.03137084,58043.0,58041.0,0.01232403]
["bitfinex","BTCUSD",1726516941270,0.03137084,58043.0,58041.0,0.35690503]
["bitfinex","BTCUSD",1726516941494,0.03137084,58043.0,58042.0,0.172289]
["bitfinex","BTCUSD",1726516941705,0.03137084,58043.0,58042.0,0.516867]
["bitfinex","BTCUSD",1726516941909,0.03137084,58043.0,58042.0,0.87376097]
["bitfinex","BTCUSD",1726516942586,0.03137084,58043.0,58042.0,1.21833897]
["bitfinex","BTCUSD",1726516942802,0.03521544,58044.0,58043.0,0.516858]
["bitfinex","BTCUSD",1726516943032,0.03521544,58044.0,58043.0,0.5291659]
["bitfinex","BTCUSD",1726516943258,0.06641896,58044.0,58043.0,0.1845939]
["bitfinex","BTCUSD",1726516943708,0.06641896,58044.0,58043.0,0.5291659]
["bitfinex","BTCUSD",1726516945022,0.06641896,58044.0,58043.0,0.0123079]
["bitfinex","BTCUSD",1726516945233,0.06641896,58044.0,58039.0,0.172295]
["bitfinex","BTCUSD",1726516945234,0.172287,58043.0,58039.0,0.172295]
["bitfinex","BTCUSD",1726516945456,0.03120352,58042.0,58040.0,0.0123321]
["bitfinex","BTCUSD",1726516945668,0.06389248,58044.0,58041.0,0.172292]
["bitfinex","BTCUSD",1726516945872,0.0312523,58043.0,58041.0,0.172292]
["bitfinex","BTCUSD",1726516946143,0.06389248,58044.0,58042.0,0.01231597]
["bitfinex","BTCUSD",1726516946408,0.03125226,58043.0,58042.0,0.01231597]
["bitfinex","BTCUSD",1726516946638,0.03125226,58043.0,58041.0,0.172291]
["bitfinex","BTCUSD",1726516946854,0.03125226,58042.0,58041.0,0.172291]
["bitfinex","BTCUSD",1726516947293,0.03125226,58042.0,58041.0,0.516875]
["bitfinex","BTCUSD",1726516947493,0.05077506,58042.0,58041.0,0.861459]
["bitfinex","BTCUSD",1726516947918,0.05077506,58042.0,58041.0,0.862459]
["bitfinex","BTCUSD",1726516948127,0.05077506,58042.0,58041.0,0.517875]
["bitfinex","BTCUSD",1726516948351,0.05077506,58042.0,58041.0,0.516875]
["bitfinex","BTCUSD",1726516948788,0.05077506,58042.0,58041.0,0.52909203]
["bitfinex","BTCUSD",1726516949440,0.05077506,58042.0,58041.0,0.87467603]
["bitfinex","BTCUSD",1726516949677,0.05077506,58042.0,58041.0,0.87667603]
["bitfinex","BTCUSD",1726516949879,0.0054806,58044.0,58043.0,0.516858]
["bitfinex","BTCUSD",1726516950113,0.05635806,58044.0,58043.0,0.516858]
["bitfinex","BTCUSD",1726516950313,0.08339801,58044.0,58043.0,0.18448689]
["bitfinex","BTCUSD",1726516950744,0.08339801,58044.0,58043.0,0.52905889]
["bitfinex","BTCUSD",1726516951610,0.08339801,58044.0,58043.0,0.87363089]
["bitfinex","BTCUSD",1726516952696,0.03252055,58044.0,58043.0,0.87363089]
["bitfinex","BTCUSD",1726516952916,0.05209636,58044.0,58043.0,0.18448689]
["bitfinex","BTCUSD",1726516953158,0.08341765,58044.0,58043.0,0.01220089]
["bitfinex","BTCUSD",1726516953379,0.08341765,58044.0,58039.0,0.344591]
["bitfinex","BTCUSD",1726516953594,0.0508971,58043.0,58042.0,0.172289]
["bitfinex","BTCUSD",1726516953867,0.0508971,58043.0,58042.0,0.18449796]
["bitfinex","BTCUSD",1726516954746,0.0508971,58043.0,58042.0,0.18549796]
["bitfinex","BTCUSD",1726516954984,0.0508971,58043.0,58042.0,0.01320896]
["bitfinex","BTCUSD",1726516955212,0.0508971,58043.0,58042.0,0.18549796]
["bitfinex","BTCUSD",1726516955447,0.0508971,58043.0,58042.0,0.53007596]
["bitfinex","BTCUSD",1726516955685,0.0508971,58043.0,58042.0,1.21923196]
["bitfinex","BTCUSD",1726516955923,0.0508971,58043.0,58042.0,1.24223196]
["bitfinex","BTCUSD",1726516956177,0.03252055,58044.0,58043.0,0.88443]
["bitfinex","BTCUSD",1726516956412,0.08352569,58044.0,58043.0,0.89655184]
["bitfinex","BTCUSD",1726516956869,0.05648574,58044.0,58043.0,0.89655184]
["bitfinex","BTCUSD",1726516957334,0.05648574,58044.0,58043.0,0.90655184]
["bitfinex","BTCUSD",1726516958228,0.08347016,58044.0,58043.0,0.90655184]
["bitfinex","BTCUSD",1726516958919,0.08347016,58044.0,58043.0,0.91455184]
["bitfinex","BTCUSD",1726516959387,0.0054806,58044.0,58043.0,0.91455184]
["bitfinex","BTCUSD",1726516959636,0.05653743,58044.0,58043.0,0.56997984]
["bitfinex","BTCUSD",1726516959867,0.0565337,58044.0,58043.0,0.91455184]
["bitfinex","BTCUSD",1726516961276,0.9179487,58044.0,58043.0,0.03012184]
["bitfinex","BTCUSD",1726516961520,1.90988603,58044.0,58043.0,0.018]
["bitfinex","BTCUSD",1726516961762,2.00458603,58044.0,58043.0,0.018]
["bitfinex","BTCUSD",1726516961995,0.861622,58030.0,58029.0,0.478]
["bitfinex","BTCUSD",1726516962222,0.172336,58027.0,58023.0,0.172344]
["bitfinex","BTCUSD",1726516962473,0.172336,58027.0,58020.0,0.344707]
["bitfinex","BTCUSD",1726516962474,0.2233901,58026.0,58022.0,0.172348]
["bitfinex","BTCUSD",1726516962708,0.34466,58029.0,58022.0,0.517036]
["bitfinex","BTCUSD",1726516962709,0.0510531,58025.0,58022.0,0.517036]
["bitfinex","BTCUSD",1726516962961,0.0510531,58025.0,58023.0,0.172344]
["bitfinex","BTCUSD",1726516963192,0.0510531,58025.0,58024.0,0.17316]
["bitfinex","BTCUSD",1726516963906,0.0510531,58025.0,58024.0,0.862528]
["bitfinex","BTCUSD",1726516964142,0.0510531,58025.0,58024.0,1.06162433]
["bitfinex","BTCUSD",1726516964619,0.0510531,58025.0,58024.0,1.40630833]
["bitfinex","BTCUSD",1726516964839,0.0510531,58025.0,58024.0,1.41030833]
["bitfinex","BTCUSD",1726516965297,0.0510531,58025.0,58024.0,1.41230833]
["bitfinex","BTCUSD",1726516965770,0.0510531,58025.0,58024.0,0.533844]
["bitfinex","BTCUSD",1726516966245,0.0510531,58025.0,58024.0,0.878528]
["bitfinex","BTCUSD",1726516966520,0.02704846,58027.0,58026.0,0.517009]
["bitfinex","BTCUSD",1726516966759,0.04668874,58027.0,58026.0,0.517009]
["bitfinex","BTCUSD",1726516966986,0.07811656,58027.0,58026.0,0.517009]
["bitfinex","BTCUSD",1726516967897,0.07911656,58027.0,58026.0,0.526009]
["bitfinex","BTCUSD",1726516968136,0.0520681,58027.0,58026.0,0.526009]
["bitfinex","BTCUSD",1726516968368,0.0520681,58027.0,58026.0,0.534009]
["bitfinex","BTCUSD",1726516968369,0.0530681,58027.0,58026.0,0.534009]
["bitfinex","BTCUSD",1726516969284,0.08006043,58027.0,58026.0,0.534009]
["bitfinex","BTCUSD",1726516970891,0.08006043,58027.0,58026.0,0.878682]
["bitfinex","BTCUSD",1726516971127,0.0530681,58027.0,58026.0,0.878682]
["bitfinex","BTCUSD",1726516971357,0.08007201,58027.0,58026.0,0.878682]
["bitfinex","BTCUSD",1726516972248,0.08007201,58027.0,58026.0,0.534009]
["bitfinex","BTCUSD",1726516972466,0.10706434,58027.0,58026.0,0.534009]
["bitfinex","BTCUSD",1726516973217,0.08007201,58027.0,58026.0,0.534009]
["bitfinex","BTCUSD",1726516973449,0.08007201,58027.0,58026.0,0.878682]
["bitfinex","BTCUSD",1726516973920,0.08007201,58027.0,58026.0,0.901682]
["bitfinex","BTCUSD",1726516974370,0.08007201,58027.0,58026.0,1.246355]
["bitfinex","BTCUSD",1726516974603,0.08007201,58027.0,58026.0,0.901682]
["bitfinex","BTCUSD",1726516974826,0.08007201,58027.0,58026.0,0.903682]
["bitfinex","BTCUSD",1726516975056,0.08007201,58027.0,58026.0,0.901682]
["bitfinex","BTCUSD",1726516975309,0.08007201,58027.0,58026.0,1.246355]
["bitfinex","BTCUSD",1726516975539,0.08007201,58027.0,58026.0,0.901682]
["bitfinex","BTCUSD",1726516975803,0.08007201,58027.0,58026.0,0.189336]
["bitfinex","BTCUSD",1726516976043,0.08007201,58027.0,58026.0,0.878682]
["bitfinex","BTCUSD",1726516977381,0.08007201,58027.0,58026.0,0.534009]
["bitfinex","BTCUSD",1726516977611,0.08007201,58027.0,58026.0,0.017]
["bitfinex","BTCUSD",1726516977870,0.05302464,58027.0,58026.0,0.017]
["bitfinex","BTCUSD",1726516978301,0.57002464,58027.0,58026.0,0.017]
["bitfinex","BTCUSD",1726516978542,1.08005597,58027.0,58026.0,0.017]
["bitfinex","BTCUSD",1726516978767,1.05306364,58027.0,58026.0,0.017]
["bitfinex","BTCUSD",1726516979733,0.863667,58027.0,58026.0,0.017]
["bitfinex","BTCUSD",1726516979965,0.91473509,58027.0,58026.0,0.017]
["bitfinex","BTCUSD",1726516980187,0.91471259,58027.0,58026.0,0.017]
["bitfinex","BTCUSD",1726516981068,0.94176255,58027.0,58026.0,0.017]
["bitfinex","BTCUSD",1726516981768,0.08009555,58027.0,58026.0,0.017]
["bitfinex","BTCUSD",1726516982021,0.08009555,58027.0,58026.0,0.901682]
["bitfinex","BTCUSD",1726516982268,0.07989112,58027.0,58026.0,0.901682]
["bitfinex","BTCUSD",1726516982526,0.07989112,58027.0,58026.0,1.246355]
["bitfinex","BTCUSD",1726516982765,0.07989112,58027.0,58026.0,1.410935]
["bitfinex","BTCUSD",1726516982766,0.02155429,58027.0,58026.0,1.410935]
["bitfinex","BTCUSD",1726516983008,0.02155429,58027.0,58026.0,1.412935]
["bitfinex","BTCUSD",1726516983226,0.02144184,58027.0,58026.0,1.412935]
["bitfinex","BTCUSD",1726516983448,0.002,58027.0,58026.0,1.412935]
["bitfinex","BTCUSD",1726516983672,0.001,58027.0,58026.0,1.403935]
["bitfinex","BTCUSD",1726516983913,0.02704458,58036.0,58035.0,0.884547]
["bitfinex","BTCUSD",1726516984151,0.0778294,58036.0,58035.0,1.229166]
["bitfinex","BTCUSD",1726516984661,0.0778294,58036.0,58035.0,1.673785]
["bitfinex","BTCUSD",1726516985108,0.0778294,58036.0,58035.0,1.708365]
["bitfinex","BTCUSD",1726516985603,0.04654977,58036.0,58035.0,1.708365]
["bitfinex","BTCUSD",1726516986059,0.04654977,58036.0,58035.0,1.97160081]
["bitfinex","BTCUSD",1726516986060,0.01950519,58036.0,58035.0,1.97160081]
["bitfinex","BTCUSD",1726516986279,0.01950519,58036.0,58035.0,1.98360081]
["bitfinex","BTCUSD",1726516987436,0.01950519,58036.0,58035.0,2.0080341]
["bitfinex","BTCUSD",1726516987661,0.01950519,58036.0,58035.0,1.9820341]
["bitfinex","BTCUSD",1726516987901,0.01950519,58036.0,58035.0,2.0100341]
["bitfinex","BTCUSD",1726516988368,0.01950519,58036.0,58035.0,1.9960341]
["bitfinex","BTCUSD",1726516988629,0.01950519,58036.0,58035.0,2.0100341]
["bitfinex","BTCUSD",1726516988856,0.001636,58043.0,58042.0,1.206023]
["bitfinex","BTCUSD",1726516989069,0.02118232,58043.0,58042.0,1.66382822]
["bitfinex","BTCUSD",1726516989285,0.02118232,58043.0,58042.0,1.74042822]
["bitfinex","BTCUSD",1726516989544,0.02118203,58043.0,58042.0,2.63082003]
["bitfinex","BTCUSD",1726516989776,0.001636,58043.0,58042.0,2.28624203]
["bitfinex","BTCUSD",1726516989987,0.001636,58043.0,58042.0,2.30024203]
["bitfinex","BTCUSD",1726516990213,0.0054806,58044.0,58043.0,1.455582]
["bitfinex","BTCUSD",1726516990429,0.001634,58046.0,58045.0,0.68342]
["bitfinex","BTCUSD",1726516990659,0.01803665,58056.0,58053.0,0.432092]
["bitfinex","BTCUSD",1726516990876,0.01803665,58056.0,58053.0,2.03610922]
["bitfinex","BTCUSD",1726516991581,0.01803665,58056.0,58053.0,2.03810922]
["bitfinex","BTCUSD",1726516992498,0.01803665,58056.0,58053.0,1.69159722]
["bitfinex","BTCUSD",1726516992931,0.01803665,58056.0,58053.0,1.67759722]
["bitfinex","BTCUSD",1726516993160,0.01803665,58056.0,58053.0,1.69159722]
["bitfinex","BTCUSD",1726516993805,0.01803665,58056.0,58053.0,1.67759722]
["bitfinex","BTCUSD",1726516994029,0.01803665,58056.0,58053.0,1.69159722]
["bitfinex","BTCUSD",1726516994235,0.02867272,58054.0,58053.0,1.69159722]
["bitfinex","BTCUSD",1726516996728,0.001636,58054.0,58053.0,1.69159722]
["bitfinex","BTCUSD",1726516997379,0.001636,58054.0,58053.0,1.73963422]
["bitfinex","BTCUSD",1726516997832,0.001636,58054.0,58053.0,2.08414622]
["bitfinex","BTCUSD",1726516998067,0.001634,58070.0,58061.0,0.002]
["bitfinex","BTCUSD",1726516998327,0.001634,58070.0,58061.0,1.31896722]
["bitfinex","BTCUSD",1726516998568,0.001634,58070.0,58061.0,2.00789722]
["bitfinex","BTCUSD",1726516998808,0.001634,58070.0,58061.0,1.709672]
["bitfinex","BTCUSD",1726516999042,0.001634,58070.0,58061.0,1.817572]
["bitfinex","BTCUSD",1726516999282,0.001634,58070.0,58061.0,1.831572]
["bitfinex","BTCUSD",1726516999513,0.001634,58070.0,58061.0,2.39106094]
["bitfinex","BTCUSD",1726516999735,0.001634,58070.0,58061.0,2.34727281]
["bitfinex","BTCUSD",1726516999973,0.001634,58070.0,58061.0,2.00280781]
["bitfinex","BTCUSD",1726517000202,0.001634,58070.0,58061.0,2.01680781]
["bitfinex","BTCUSD",1726517000445,0.001634,58070.0,58061.0,2.00280781]
["bitfinex","BTCUSD",1726517000677,0.001634,58070.0,58061.0,1.98880781]
["bitfinex","BTCUSD",1726517001578,0.001634,58070.0,58061.0,2.00280781]
["bitfinex","BTCUSD",1726517001791,0.001634,58070.0,58061.0,2.01680781]
["bitfinex","BTCUSD",1726517002033,0.001634,58070.0,58061.0,2.00280781]
["bitfinex","BTCUSD",1726517002891,0.097534,58070.0,58061.0,1.354207]
["bitfinex","BTCUSD",1726517003115,0.269741,58070.0,58061.0,1.354207]
["bitfinex","BTCUSD",1726517003339,0.172209,58069.0,58061.0,1.354207]
["bitfinex","BTCUSD",1726517003546,0.26974,58070.0,58061.0,1.354207]
["bitfinex","BTCUSD",1726517003768,0.26974,58070.0,58061.0,1.023742]
["bitfinex","BTCUSD",1726517003991,0.26974,58070.0,58061.0,0.989162]
["bitfinex","BTCUSD",1726517004201,0.097534,58070.0,58061.0,1.012162]
["bitfinex","BTCUSD",1726517004880,0.097534,58070.0,58061.0,1.046742]
["bitfinex","BTCUSD",1726517005113,0.097534,58070.0,58061.0,1.391207]
["bitfinex","BTCUSD",1726517005740,0.097534,58070.0,58061.0,1.046742]
["bitfinex","BTCUSD",1726517006189,0.0054806,58062.0,58061.0,1.046742]
["bitfinex","BTCUSD",1726517007701,0.0054806,58062.0,58061.0,1.032742]
["bitfinex","BTCUSD",1726517008144,0.0054806,58062.0,58061.0,1.045742]
["bitfinex","BTCUSD",1726517008355,0.0054806,58062.0,58061.0,1.390207]
["bitfinex","BTCUSD",1726517008578,0.0054806,58062.0,58061.0,1.045742]
["bitfinex","BTCUSD",1726517008801,0.0054806,58062.0,58061.0,1.390207]
["bitfinex","BTCUSD",1726517009233,0.0054806,58062.0,58061.0,1.376207]
["bitfinex","BTCUSD",1726517009676,0.0054806,58062.0,58061.0,1.377207]
["bitfinex","BTCUSD",1726517009923,0.0054806,58062.0,58061.0,1.390207]
["bitfinex","BTCUSD",1726517010171,0.0054806,58062.0,58061.0,1.422207]
["bitfinex","BTCUSD",1726517010623,0.0054806,58062.0,58061.0,1.766672]
["bitfinex","BTCUSD",1726517010839,0.0054806,58062.0,58061.0,1.422207]
["bitfinex","BTCUSD",1726517011967,0.001636,58065.0,58064.0,1.360564]
["bitfinex","BTCUSD",1726517012207,0.001636,58065.0,58061.0,0.67728081]
["bitfinex","BTCUSD",1726517012208,0.001634,58070.0,58065.0,1.59374847]
["bitfinex","BTCUSD",1726517012475,0.001634,58070.0,58065.0,1.93818947]
["bitfinex","BTCUSD",1726517013380,0.001634,58070.0,58065.0,1.94918947]
["bitfinex","BTCUSD",1726517013869,0.001634,58070.0,58065.0,1.95218947]
["bitfinex","BTCUSD",1726517014109,0.001634,58070.0,58065.0,1.96618947]
["bitfinex","BTCUSD",1726517014394,0.02109479,58066.0,58065.0,1.363123]
["bitfinex","BTCUSD",1726517014628,0.02109479,58066.0,58065.0,1.57574847]
["bitfinex","BTCUSD",1726517015114,0.02109479,58066.0,58065.0,1.57774847]
["bitfinex","BTCUSD",1726517015345,0.039628,58066.0,58065.0,1.57774847]
["bitfinex","BTCUSD",1726517015570,0.07094424,58066.0,58065.0,1.57774847]
["bitfinex","BTCUSD",1726517016232,0.001636,58066.0,58065.0,1.59174847]
["bitfinex","BTCUSD",1726517016461,0.07124468,58066.0,58065.0,1.59174847]
["bitfinex","BTCUSD",1726517016702,0.0720848,58066.0,58065.0,1.59174847]
["bitfinex","BTCUSD",1726517017162,0.09081379,58066.0,58065.0,1.59174847]
["bitfinex","BTCUSD",1726517019308,0.10120557,58066.0,58065.0,1.59174847]
["bitfinex","BTCUSD",1726517019546,0.10120557,58066.0,58065.0,1.58974847]
["bitfinex","BTCUSD",1726517019767,0.10120557,58066.0,58065.0,1.59174847]
["bitfinex","BTCUSD",1726517019995,0.10125608,58066.0,58065.0,1.59174847]
["bitfinex","BTCUSD",1726517020253,0.10125608,58066.0,58065.0,1.58974847]
["bitfinex","BTCUSD",1726517020460,0.10125617,58066.0,58065.0,1.58974847]
["bitfinex","BTCUSD",1726517020691,0.10125617,58066.0,58065.0,1.59174847]
["bitfinex","BTCUSD",1726517022077,0.10125617,58066.0,58065.0,1.58974847]
["bitfinex","BTCUSD",1726517022277,0.10125617,58066.0,58065.0,1.65878047]
["bitfinex","BTCUSD",1726517022503,0.10125617,58066.0,58065.0,1.58974847]
["bitfinex","BTCUSD",1726517022965,0.10125617,58066.0,58065.0,0.3578]
["bitfinex","BTCUSD",1726517023190,0.12822602,58066.0,58065.0,0.567661]
["bitfinex","BTCUSD",1726517023414,0.12822756,58066.0,58065.0,0.912102]
["bitfinex","BTCUSD",1726517023635,0.10134176,58066.0,58065.0,0.567661]
["bitfinex","BTCUSD",1726517023860,0.10134176,58066.0,58065.0,0.553661]
["bitfinex","BTCUSD",1726517024108,0.12837081,58066.0,58065.0,0.539661]
["bitfinex","BTCUSD",1726517024349,0.12837081,58066.0,58065.0,0.556661]
["bitfinex","BTCUSD",1726517024585,0.12837081,58066.0,58065.0,0.04]
["bitfinex","BTCUSD",1726517025297,0.22297081,58066.0,58047.0,0.513398]
["bitfinex","BTCUSD",1726517025519,0.344528,58051.0,58047.0,0.035398]
["bitfinex","BTCUSD",1726517025751,0.516813,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517026002,0.71111876,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517026224,0.73815613,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517026446,0.73815613,58048.0,58047.0,0.001818]
["bitfinex","BTCUSD",1726517026674,1.08269813,58048.0,58047.0,0.001818]
["bitfinex","BTCUSD",1726517026898,1.08269813,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517027329,1.08269813,58048.0,58047.0,0.001818]
["bitfinex","BTCUSD",1726517027780,1.05566076,58048.0,58047.0,0.001818]
["bitfinex","BTCUSD",1726517028037,1.51348884,58048.0,58047.0,0.001818]
["bitfinex","BTCUSD",1726517028278,1.51648884,58048.0,58047.0,0.001818]
["bitfinex","BTCUSD",1726517028502,1.51348884,58048.0,58047.0,0.001818]
["bitfinex","BTCUSD",1726517028733,1.51348884,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517028955,1.51648884,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517029172,1.52048884,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517029414,1.40720276,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517029654,1.05866076,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517029913,1.06166076,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517030618,1.06145398,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517030846,1.08549583,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517031302,1.08749583,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517031516,1.08549583,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517031734,1.43003783,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517031944,1.08249583,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517032179,1.20326912,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517032400,1.54781112,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517032624,1.20026912,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517032847,1.08449583,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517033305,1.11148164,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517033776,0.76693964,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517034234,0.73995383,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517034469,0.39541183,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517034946,0.22314083,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517035179,0.73995383,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517035916,0.73795383,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517036817,0.63845485,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517037061,0.73753071,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517037535,1.54704311,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517037775,1.52000126,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517038227,1.39957286,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517038922,1.05503086,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517040274,0.98722935,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517040500,1.10611985,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517040744,1.07635114,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517040975,1.05775952,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517041206,1.10615133,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517041876,1.10612854,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517042108,1.45067054,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517042339,1.47771112,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517042793,1.37843293,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517043010,1.47784482,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517043463,1.56553972,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517044155,1.47784482,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517046072,1.82255541,58048.0,58047.0,0.000818]
["bitfinex","BTCUSD",1726517046326,1.718212,58034.0,58033.0,0.478]
["bitfinex","BTCUSD",1726517046546,1.206334,58027.0,58026.0,0.25922706]
["bitfinex","BTCUSD",1726517046781,1.206334,58027.0,58026.0,0.000818]
["bitfinex","BTCUSD",1726517046782,1.27599116,58027.0,58026.0,0.000818]
["bitfinex","BTCUSD",1726517047008,1.30303994,58027.0,58026.0,0.000818]
["bitfinex","BTCUSD",1726517047275,0.98822917,58027.0,58026.0,0.000818]
["bitfinex","BTCUSD",1726517047516,1.33289617,58027.0,58026.0,0.000818]
["bitfinex","BTCUSD",1726517047752,1.33283932,58027.0,58026.0,0.000818]
["bitfinex","BTCUSD",1726517047991,1.74191439,58027.0,58026.0,0.001818]
["bitfinex","BTCUSD",1726517048227,0.374679,58025.0,58018.0,0.0038446]
["bitfinex","BTCUSD",1726517048480,1.40512447,58019.0,58018.0,0.0038446]
["bitfinex","BTCUSD",1726517048693,1.30601239,58019.0,58018.0,0.0038446]
["bitfinex","BTCUSD",1726517049406,1.30601239,58019.0,58018.0,0.0048446]
["bitfinex","BTCUSD",1726517049648,1.27595927,58019.0,58018.0,0.0048446]
["bitfinex","BTCUSD",1726517049882,1.3056173,58019.0,58018.0,0.0048446]
["bitfinex","BTCUSD",1726517050129,1.45605418,58019.0,58018.0,0.0048446]
["bitfinex","BTCUSD",1726517050366,1.66367965,58019.0,58018.0,0.0058446]
["bitfinex","BTCUSD",1726517050610,1.65467965,58019.0,58018.0,0.0048446]
["bitfinex","BTCUSD",1726517050836,1.68173614,58019.0,58018.0,0.0038446]
["bitfinex","BTCUSD",1726517051084,1.69573614,58019.0,58018.0,0.0048446]
["bitfinex","BTCUSD",1726517051319,1.70673614,58019.0,58018.0,0.0058446]
["bitfinex","BTCUSD",1726517051558,1.69273614,58019.0,58018.0,0.0048446]
["bitfinex","BTCUSD",1726517051790,1.70473614,58019.0,58018.0,0.0048446]
["bitfinex","BTCUSD",1726517052271,1.69273614,58019.0,58018.0,0.0048446]
["bitfinex","BTCUSD",1726517052486,1.69273614,58019.0,58018.0,0.0056616]
["bitfinex","BTCUSD",1726517052725,1.69173614,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517052962,1.60560524,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517053203,1.70477155,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517053424,1.69177155,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517053649,1.70177155,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517053874,1.69177155,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517054106,1.70177155,58019.0,58018.0,0.0056616]
["bitfinex","BTCUSD",1726517056401,1.70174406,58019.0,58018.0,0.0056616]
["bitfinex","BTCUSD",1726517056908,1.67468757,58019.0,58018.0,0.0056616]
["bitfinex","BTCUSD",1726517059656,1.4760621,58019.0,58018.0,0.0056616]
["bitfinex","BTCUSD",1726517060156,1.50311859,58019.0,58018.0,0.0056616]
["bitfinex","BTCUSD",1726517060383,1.30167338,58019.0,58018.0,0.0056616]
["bitfinex","BTCUSD",1726517060606,1.3526001,58019.0,58018.0,0.0056616]
["bitfinex","BTCUSD",1726517061084,1.0078861,58019.0,58018.0,0.0056616]
["bitfinex","BTCUSD",1726517061312,0.98086569,58019.0,58018.0,0.0056616]
["bitfinex","BTCUSD",1726517061775,0.98086569,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517061776,1.31557969,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517062000,1.41366626,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517062219,1.40366626,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517062474,1.4317033,58019.0,58018.0,0.0056616]
["bitfinex","BTCUSD",1726517062930,1.4217033,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517063147,1.4237033,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517063373,1.43374753,58019.0,58018.0,0.0056616]
["bitfinex","BTCUSD",1726517063843,1.42374753,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517064064,1.42674753,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517064303,1.45380341,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517064519,1.35571684,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517064741,1.01100284,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517065170,1.35571684,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517066563,1.30474085,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517066790,1.35567394,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517067256,1.32861806,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517069792,1.32868028,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517070255,1.22953604,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517070481,1.35577664,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517072965,1.35077664,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517073437,1.35576277,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517074354,1.35276277,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517074585,1.35376277,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517075253,1.35176277,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517075480,1.35376277,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517075707,1.35176277,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517075957,1.35076277,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517076194,1.35576277,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517076668,1.35276277,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517077126,1.35576277,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517078046,1.32870695,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517078972,0.98399295,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517079413,1.32870695,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517079640,0.98399295,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517080099,0.98393751,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517080317,1.03943712,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517080551,1.03944119,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517082718,1.41121048,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517083655,1.38157728,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517083882,1.03686328,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517084557,1.38157728,58019.0,58018.0,0.0046616]
["bitfinex","BTCUSD",1726517084818,0.10154163,58019.0,58018.0,0.8664616]
["bitfinex","BTCUSD",1726517085759,0.09654163,58019.0,58018.0,0.8664616]
["bitfinex","BTCUSD",1726517086013,0.09754163,58019.0,58018.0,1.2401816]
["bitfinex","BTCUSD",1726517086234,0.09854163,58019.0,58018.0,0.9004616]
["bitfinex","BTCUSD",1726517086461,0.09774184,58019.0,58018.0,1.2451816]
["bitfinex","BTCUSD",1726517086688,0.12473568,58019.0,58018.0,0.5327416]
["bitfinex","BTCUSD",1726517086910,0.09774184,58019.0,58018.0,0.5327416]
["bitfinex","BTCUSD",1726517087843,0.07068655,58019.0,58018.0,0.8774616]
["bitfinex","BTCUSD",1726517088750,0.05268016,58019.0,58018.0,0.8774616]
["bitfinex","BTCUSD",1726517089667,0.002,58019.0,58018.0,0.8774616]
["bitfinex","BTCUSD",1726517089893,0.05237942,58019.0,58018.0,0.8774616]
["bitfinex","BTCUSD",1726517090146,0.03300272,58019.0,58018.0,0.8774616]
["bitfinex","BTCUSD",1726517090418,0.03300272,58019.0,58018.0,1.2221816]
["bitfinex","BTCUSD",1726517090419,0.05237799,58019.0,58018.0,1.2221816]
["bitfinex","BTCUSD",1726517090637,0.05237799,58019.0,58018.0,1.2451816]
["bitfinex","BTCUSD",1726517091089,0.07942745,58019.0,58018.0,1.9246816]
["bitfinex","BTCUSD",1726517091318,0.04842561,58019.0,58018.0,1.9246816]
["bitfinex","BTCUSD",1726517091766,0.02904946,58019.0,58018.0,1.9246816]
["bitfinex","BTCUSD",1726517092240,0.04739965,58019.0,58018.0,1.9186816]
["bitfinex","BTCUSD",1726517092470,0.02804946,58019.0,58018.0,1.9186816]
["bitfinex","BTCUSD",1726517092701,0.02904946,58019.0,58018.0,1.9316816]
["bitfinex","BTCUSD",1726517093174,0.02704946,58019.0,58018.0,1.9136816]
["bitfinex","BTCUSD",1726517093411,0.02804946,58019.0,58018.0,1.9276816]
["bitfinex","BTCUSD",1726517094544,0.02904946,58019.0,58018.0,1.9416816]
["bitfinex","BTCUSD",1726517094985,0.02804946,58019.0,58018.0,1.9276816]
["bitfinex","BTCUSD",1726517095216,0.02904946,58019.0,58018.0,1.9416816]
["bitfinex","BTCUSD",1726517097752,0.002,58019.0,58018.0,1.9416816]
["bitfinex","BTCUSD",1726517101053,0.002,58019.0,58018.0,2.3164016]
["bitfinex","BTCUSD",1726517101518,0.002,58019.0,58018.0,2.2864016]
["bitfinex","BTCUSD",1726517101742,0.001636,58024.0,58023.0,1.740685]
["bitfinex","BTCUSD",1726517101984,0.001636,58024.0,58023.0,1.93931047]
["bitfinex","BTCUSD",1726517103166,0.001636,58024.0,58023.0,1.708685]
["bitfinex","BTCUSD",1726517103402,0.003636,58024.0,58023.0,1.734685]
["bitfinex","BTCUSD",1726517103845,0.003636,58024.0,58023.0,1.736685]
["bitfinex","BTCUSD",1726517104074,0.003636,58024.0,58023.0,1.389995]
["bitfinex","BTCUSD",1726517105035,0.003636,58024.0,58023.0,1.391995]
["bitfinex","BTCUSD",1726517105515,0.003636,58024.0,58023.0,1.409215]
["bitfinex","BTCUSD",1726517107220,0.096,58053.0,58031.0,0.032]
["bitfinex","BTCUSD",1726517107449,0.76397094,58060.0,58024.0,0.1548]
["bitfinex","BTCUSD",1726517107450,0.25853822,58060.0,58053.0,0.344509]
["bitfinex","BTCUSD",1726517107683,0.25853822,58060.0,58058.0,0.37086647]
["bitfinex","BTCUSD",1726517107684,0.05015025,58059.0,58058.0,0.37086647]
["bitfinex","BTCUSD",1726517107921,0.06785682,58059.0,58058.0,1.05983247]
["bitfinex","BTCUSD",1726517108193,0.08589386,58059.0,58058.0,1.40431547]
["bitfinex","BTCUSD",1726517108408,0.06785682,58059.0,58058.0,1.40431547]
["bitfinex","BTCUSD",1726517108633,0.06785682,58059.0,58058.0,1.40631547]
["bitfinex","BTCUSD",1726517108874,0.06785682,58059.0,58057.0,0.172242]
["bitfinex","BTCUSD",1726517109102,0.17223,58062.0,58054.0,0.344502]
["bitfinex","BTCUSD",1726517109103,0.06785682,58058.0,58056.0,0.172246]
["bitfinex","BTCUSD",1726517109331,0.06785682,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1726517109565,0.001,58059.0,58051.0,0.344518]
["bitfinex","BTCUSD",1726517109566,0.06785682,58056.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726517110012,0.01770657,58056.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726517110241,0.001,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1726517110477,0.02049767,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1726517110691,0.0384122,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1726517110924,0.06960847,58059.0,58057.0,0.172244]
["bitfinex","BTCUSD",1726517111161,0.06860847,58058.0,58056.0,0.002]
["bitfinex","BTCUSD",1726517111398,0.06860847,58057.0,58056.0,0.002]
["bitfinex","BTCUSD",1726517111643,0.06860455,58057.0,58056.0,0.174247]
["bitfinex","BTCUSD",1726517112123,0.06860455,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726517112786,0.06860455,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1726517113017,0.06860455,58057.0,58056.0,0.519741]
["bitfinex","BTCUSD",1726517113018,0.07024055,58057.0,58056.0,0.519741]
["bitfinex","BTCUSD",1726517113548,0.07017661,58057.0,58056.0,0.519741]
["bitfinex","BTCUSD",1726517115626,0.0972113,58057.0,58056.0,0.519741]
["bitfinex","BTCUSD",1726517116125,0.6139443,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517116370,0.7133443,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517116842,0.64480369,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517117068,0.69554555,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517117295,0.71343686,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517117520,0.19670386,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517117736,0.68640217,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517118445,0.34191317,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517119826,0.16966917,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517120498,0.19664915,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517120729,0.19661927,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517120974,0.2236547,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517121860,0.3958987,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517122110,0.36886327,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517122341,0.19661927,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517123304,0.36886327,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517123558,0.27328,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517123775,0.19646935,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517123991,0.17818431,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517124608,0.35042831,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517125067,1.3817297,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517125286,1.66027723,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517125503,1.66191323,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1726517126434,1.66191323,58057.0,58056.0,0.004]
["bitfinex","BTCUSD",1726517126663,0.42982076,58057.0,58056.0,0.004]
["bitfinex","BTCUSD",1726517126880,0.4298206,58057.0,58056.0,0.004]
["bitfinex","BTCUSD",1726517127102,1.1187986,58057.0,58056.0,0.004]
["bitfinex","BTCUSD",1726517127308,1.1187986,58057.0,58056.0,0.001]
["bitfinex","BTCUSD",1726517127679,0.516741,58056.0,58055.0,0.01722]
["bitfinex","BTCUSD",1726517127850,0.58519464,58056.0,58055.0,0.01722]
["bitfinex","BTCUSD",1726517129189,0.58719464,58056.0,58055.0,0.01722]
["bitfinex","BTCUSD",1726517130158,0.58717618,58056.0,58055.0,0.01722]
["bitfinex","BTCUSD",1726517130579,0.518741,58056.0,58055.0,0.01722]
["bitfinex","BTCUSD",1726517130792,0.24274433,58056.0,58055.0,0.01722]
["bitfinex","BTCUSD",1726517131940,0.58723833,58056.0,58055.0,0.02862733]
["bitfinex","BTCUSD",1726517132149,0.58523833,58056.0,58055.0,0.02862733]
["bitfinex","BTCUSD",1726517132350,0.58623833,58056.0,58055.0,0.02862733]
["bitfinex","BTCUSD",1726517132811,0.06949733,58056.0,58055.0,0.02862733]
["bitfinex","BTCUSD",1726517133074,0.06949733,58056.0,58055.0,0.20087733]
["bitfinex","BTCUSD",1726517133752,0.00092,58056.0,58055.0,0.54537733]
["bitfinex","BTCUSD",1726517133988,0.06938112,58056.0,58055.0,0.88987733]
["bitfinex","BTCUSD",1726517134387,0.09641691,58056.0,58055.0,0.54537733]
["bitfinex","BTCUSD",1726517135220,0.09641691,58056.0,58055.0,1.4330028]
["bitfinex","BTCUSD",1726517135462,0.09641691,58056.0,58055.0,1.4925828]
["bitfinex","BTCUSD",1726517135701,0.09641691,58056.0,58055.0,1.9892288]
["bitfinex","BTCUSD",1726517136153,0.09641691,58056.0,58055.0,1.6457288]
["bitfinex","BTCUSD",1726517136584,0.09549691,58056.0,58055.0,1.6457288]
["bitfinex","BTCUSD",1726517137043,0.09664528,58056.0,58055.0,1.6597288]
["bitfinex","BTCUSD",1726517137281,0.09664528,58056.0,58055.0,1.6457288]
["bitfinex","BTCUSD",1726517137505,0.09764528,58056.0,58055.0,1.6595458]
["bitfinex","BTCUSD",1726517137742,0.09764528,58056.0,58055.0,1.6735458]
["bitfinex","BTCUSD",1726517137965,0.07060949,58056.0,58055.0,1.04532033]
["bitfinex","BTCUSD",1726517138182,0.07060949,58056.0,58055.0,0.95327433]
["bitfinex","BTCUSD",1726517138417,0.07060949,58056.0,58055.0,0.97627433]
["bitfinex","BTCUSD",1726517138857,0.07060949,58056.0,58055.0,1.32077433]
["bitfinex","BTCUSD",1726517139133,0.07060949,58056.0,58055.0,1.30677433]
["bitfinex","BTCUSD",1726517139386,0.07075558,58056.0,58055.0,1.32277433]
["bitfinex","BTCUSD",1726517139638,0.05281246,58056.0,58055.0,1.32277433]
["bitfinex","BTCUSD",1726517139859,0.0707683,58056.0,58055.0,1.32277433]
["bitfinex","BTCUSD",1726517140336,0.0687683,58056.0,58055.0,1.5997998]
["bitfinex","BTCUSD",1726517140566,0.001636,58066.0,58064.0,1.393144]
["bitfinex","BTCUSD",1726517140830,0.001636,58066.0,58064.0,1.59376947]
["bitfinex","BTCUSD",1726517141080,0.001636,58066.0,58064.0,1.57382619]
["bitfinex","BTCUSD",1726517141330,0.001636,58066.0,58064.0,1.60382619]
["bitfinex","BTCUSD",1726517141801,0.002634,58065.0,58064.0,1.61782619]
["bitfinex","BTCUSD",1726517142475,0.002634,58065.0,58064.0,1.63182619]
["bitfinex","BTCUSD",1726517142709,0.002634,58065.0,58064.0,1.97627319]
["bitfinex","BTCUSD",1726517143142,0.002634,58065.0,58064.0,2.241909]
["bitfinex","BTCUSD",1726517143585,0.002634,58065.0,58064.0,2.586356]
["bitfinex","BTCUSD",1726517145703,0.002634,58065.0,58064.0,2.07067319]
["bitfinex","BTCUSD",1726517145968,0.002634,58065.0,58064.0,1.87204772]
["bitfinex","BTCUSD",1726517146199,0.002634,58065.0,58064.0,1.97627319]
["bitfinex","BTCUSD",1726517146454,0.002634,58065.0,58064.0,1.99349319]
["bitfinex","BTCUSD",1726517151067,0.002634,58065.0,58064.0,2.164729]
["bitfinex","BTCUSD",1726517151527,0.001636,58083.0,58075.0,0.327191]
["bitfinex","BTCUSD",1726517151771,0.001636,58083.0,58075.0,0.90822124]
["bitfinex","BTCUSD",1726517152033,0.001636,58083.0,58075.0,2.46861685]
["bitfinex","BTCUSD",1726517152260,0.001636,58083.0,58075.0,2.56161685]
["bitfinex","BTCUSD",1726517153142,0.001636,58083.0,58075.0,2.21723485]
["bitfinex","BTCUSD",1726517153581,0.001636,58083.0,58075.0,2.22413585]
["bitfinex","BTCUSD",1726517153823,0.001636,58083.0,58075.0,2.23813585]
["bitfinex","BTCUSD",1726517154049,0.001636,58083.0,58075.0,2.22413585]
["bitfinex","BTCUSD",1726517154295,0.001636,58083.0,58075.0,2.07445727]
["bitfinex","BTCUSD",1726517154519,0.001636,58083.0,58075.0,1.98145727]
["bitfinex","BTCUSD",1726517154755,0.001636,58083.0,58075.0,1.96745727]
["bitfinex","BTCUSD",1726517154942,0.001636,58083.0,58075.0,1.97045727]
["bitfinex","BTCUSD",1726517155188,0.001636,58083.0,58075.0,1.98445727]
["bitfinex","BTCUSD",1726517155429,0.001636,58083.0,58075.0,1.97045727]
["bitfinex","BTCUSD",1726517156130,0.001636,58083.0,58075.0,1.95645727]
["bitfinex","BTCUSD",1726517156798,0.001636,58083.0,58075.0,1.97045727]
["bitfinex","BTCUSD",1726517157235,0.001636,58083.0,58075.0,1.98767727]
["bitfinex","BTCUSD",1726517157680,0.001636,58083.0,58075.0,2.01567727]
["bitfinex","BTCUSD",1726517161075,0.001636,58083.0,58075.0,1.4176698]
["bitfinex","BTCUSD",1726517161353,0.083,58080.0,58075.0,0.1123328]
["bitfinex","BTCUSD",1726517161573,1.36485493,58076.0,58075.0,0.0708518]
["bitfinex","BTCUSD",1726517161829,0.12883658,58076.0,58061.0,0.478]
["bitfinex","BTCUSD",1726517162109,0.12883658,58076.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726517162110,0.19862547,58071.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726517162359,0.172241,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726517162613,0.937507,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726517162873,1.33188127,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726517163348,1.33191396,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726517164292,1.33191396,58058.0,58057.0,0.003634]
["bitfinex","BTCUSD",1726517164734,1.35895115,58058.0,58057.0,0.002634]
["bitfinex","BTCUSD",1726517165163,1.36995115,58058.0,58057.0,0.002634]
["bitfinex","BTCUSD",1726517165648,1.35895115,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726517165909,1.36495115,58058.0,58057.0,0.002634]
["bitfinex","BTCUSD",1726517166379,1.31502719,58058.0,58057.0,0.002634]
["bitfinex","BTCUSD",1726517166630,1.31502719,58058.0,58057.0,0.003634]
["bitfinex","BTCUSD",1726517166631,1.32702719,58058.0,58057.0,0.003634]
["bitfinex","BTCUSD",1726517166849,1.31502719,58058.0,58057.0,0.002634]
["bitfinex","BTCUSD",1726517167085,1.32202719,58058.0,58057.0,0.003634]
["bitfinex","BTCUSD",1726517167332,1.02732234,58058.0,58057.0,0.003634]
["bitfinex","BTCUSD",1726517168460,1.39384099,58058.0,58057.0,0.003634]
["bitfinex","BTCUSD",1726517168950,1.37180534,58058.0,58057.0,0.003634]
["bitfinex","BTCUSD",1726517169183,1.34476815,58058.0,58057.0,0.003634]
["bitfinex","BTCUSD",1726517169408,1.00028515,58058.0,58057.0,0.003634]
["bitfinex","BTCUSD",1726517169903,1.34476815,58058.0,58057.0,0.003634]
["bitfinex","BTCUSD",1726517170126,0.861235,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517170347,1.205729,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517170798,1.25561039,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517171776,1.26961039,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517172251,1.219729,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517172475,1.26958968,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517173176,1.25558968,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517173412,1.27958968,58056.0,58055.0,0.001817]
["bitfinex","BTCUSD",1726517173880,1.26858968,58056.0,58055.0,0.001817]
["bitfinex","BTCUSD",1726517174117,1.27758968,58056.0,58055.0,0.001817]
["bitfinex","BTCUSD",1726517174806,1.26458968,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517175276,1.27258968,58056.0,58055.0,0.001817]
["bitfinex","BTCUSD",1726517175561,0.06686068,58056.0,58055.0,1.40619247]
["bitfinex","BTCUSD",1726517175946,0.017,58056.0,58055.0,1.360567]
["bitfinex","BTCUSD",1726517175951,0.017,58056.0,58055.0,1.265097]
["bitfinex","BTCUSD",1726517176179,0.017,58056.0,58055.0,0.541567]
["bitfinex","BTCUSD",1726517176424,0.009,58056.0,58055.0,0.885067]
["bitfinex","BTCUSD",1726517176684,0.001,58056.0,58055.0,0.890067]
["bitfinex","BTCUSD",1726517176918,0.001,58056.0,58055.0,1.234567]
["bitfinex","BTCUSD",1726517177128,0.002,58056.0,58055.0,1.238567]
["bitfinex","BTCUSD",1726517177364,0.001,58056.0,58055.0,1.234567]
["bitfinex","BTCUSD",1726517177592,0.002,58056.0,58055.0,1.238567]
["bitfinex","BTCUSD",1726517177832,0.002,58056.0,58055.0,1.240567]
["bitfinex","BTCUSD",1726517178041,0.002,58056.0,58055.0,1.235567]
["bitfinex","BTCUSD",1726517178042,0.001,58056.0,58055.0,1.235567]
["bitfinex","BTCUSD",1726517178674,0.002,58056.0,58055.0,1.241567]
["bitfinex","BTCUSD",1726517188934,0.002,58056.0,58055.0,1.586067]
["bitfinex","BTCUSD",1726517189395,0.002,58056.0,58055.0,1.686067]
["bitfinex","BTCUSD",1726517190468,0.002,58056.0,58055.0,1.716067]
["bitfinex","BTCUSD",1726517192235,0.002,58056.0,58055.0,1.686067]
["bitfinex","BTCUSD",1726517193150,0.002,58056.0,58055.0,1.716067]
["bitfinex","BTCUSD",1726517195316,0.002,58056.0,58055.0,1.750597]
["bitfinex","BTCUSD",1726517196006,0.002,58056.0,58055.0,1.76387088]
["bitfinex","BTCUSD",1726517196457,0.001,58056.0,58055.0,1.78689988]
["bitfinex","BTCUSD",1726517196672,0.000817,58057.0,58056.0,1.616753]
["bitfinex","BTCUSD",1726517196880,0.000817,58057.0,58056.0,1.75301407]
["bitfinex","BTCUSD",1726517197945,0.002817,58057.0,58056.0,1.9656013]
["bitfinex","BTCUSD",1726517198725,0.002817,58057.0,58056.0,1.9356013]
["bitfinex","BTCUSD",1726517200048,0.002817,58057.0,58056.0,1.9656013]
["bitfinex","BTCUSD",1726517200254,0.002817,58057.0,58056.0,1.9356013]
["bitfinex","BTCUSD",1726517201131,0.002817,58057.0,58056.0,1.9656013]
["bitfinex","BTCUSD",1726517205208,0.002817,58057.0,58056.0,1.9356013]
["bitfinex","BTCUSD",1726517205447,0.02166154,58057.0,58056.0,1.36952007]
["bitfinex","BTCUSD",1726517206605,0.02165653,58057.0,58056.0,1.9656013]
["bitfinex","BTCUSD",1726517209515,0.02165653,58057.0,58056.0,2.3100953]
["bitfinex","BTCUSD",1726517210513,0.02165653,58057.0,58056.0,1.73501407]
["bitfinex","BTCUSD",1726517210719,0.02165653,58057.0,58056.0,1.73701407]
["bitfinex","BTCUSD",1726517211124,0.02165653,58057.0,58056.0,1.73501407]
["bitfinex","BTCUSD",1726517211487,0.02165653,58057.0,58056.0,1.73701407]
["bitfinex","BTCUSD",1726517211950,0.02165653,58057.0,58056.0,1.39052007]
["bitfinex","BTCUSD",1726517212159,0.02165653,58057.0,58056.0,1.73501407]
["bitfinex","BTCUSD",1726517213031,0.002817,58057.0,58056.0,0.60153207]
["bitfinex","BTCUSD",1726517213251,0.56874601,58057.0,58056.0,0.02726107]
["bitfinex","BTCUSD",1726517213519,0.56874601,58057.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517213520,0.172247,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517213766,0.97020839,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517213984,0.96590143,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517214470,0.62140743,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517214691,0.04919601,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517214922,0.56593701,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517215197,1.18314234,58056.0,58055.0,0.01846217]
["bitfinex","BTCUSD",1726517215428,1.21017934,58056.0,58055.0,0.01846217]
["bitfinex","BTCUSD",1726517215647,1.26564184,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517216084,1.28064184,58056.0,58055.0,0.001817]
["bitfinex","BTCUSD",1726517216291,0.95246801,58056.0,58055.0,0.001817]
["bitfinex","BTCUSD",1726517216551,0.94146801,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517216764,0.94446801,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517217213,0.91743101,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517217888,0.99334549,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517220134,0.91751614,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517220605,0.94455442,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517221261,1.28904842,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517222442,0.08331942,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517222640,0.25565965,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517223112,0.08341265,58056.0,58055.0,0.173067]
["bitfinex","BTCUSD",1726517223321,0.08341265,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517223322,0.25565965,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517223531,0.08341265,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517223983,0.08341265,58056.0,58055.0,0.517567]
["bitfinex","BTCUSD",1726517224196,0.25565965,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517224408,0.60015365,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517224624,0.08341265,58056.0,58055.0,0.000817]
["bitfinex","BTCUSD",1726517225053,0.08341265,58056.0,58055.0,0.173067]
["bitfinex","BTCUSD",1726517225544,0.08341265,58056.0,58055.0,0.517567]
["bitfinex","BTCUSD",1726517225773,0.03403828,58056.0,58055.0,1.229567]
["bitfinex","BTCUSD",1726517225983,0.08332274,58056.0,58055.0,1.229567]
["bitfinex","BTCUSD",1726517226203,0.05299384,58056.0,58055.0,1.229567]
["bitfinex","BTCUSD",1726517226444,0.04596279,58056.0,58055.0,1.229567]
["bitfinex","BTCUSD",1726517226661,0.04596279,58056.0,58055.0,1.264097]
["bitfinex","BTCUSD",1726517226880,0.03003828,58056.0,58055.0,1.267097]
["bitfinex","BTCUSD",1726517227101,0.03003828,58056.0,58055.0,1.266097]
["bitfinex","BTCUSD",1726517227317,0.000817,58057.0,58056.0,1.265259]
["bitfinex","BTCUSD",1726517227522,0.01974657,58057.0,58056.0,1.265259]
["bitfinex","BTCUSD",1726517228176,0.01974657,58057.0,58056.0,1.609753]
["bitfinex","BTCUSD",1726517228177,0.000817,58057.0,58056.0,1.609753]
["bitfinex","BTCUSD",1726517228405,0.000817,58057.0,58056.0,1.607753]
["bitfinex","BTCUSD",1726517228632,0.01973833,58057.0,58056.0,1.607753]
["bitfinex","BTCUSD",1726517229148,0.000817,58057.0,58056.0,1.609753]
["bitfinex","BTCUSD",1726517229593,0.000817,58057.0,58056.0,1.614753]
["bitfinex","BTCUSD",1726517229594,0.001817,58057.0,58056.0,1.614753]
["bitfinex","BTCUSD",1726517229849,0.002817,58057.0,58056.0,1.749753]
["bitfinex","BTCUSD",1726517230057,0.26000055,58076.0,58075.0,1.205337]
["bitfinex","BTCUSD",1726517230283,0.30917796,58076.0,58075.0,1.43845423]
["bitfinex","BTCUSD",1726517230506,0.02055039,58076.0,58075.0,1.43845423]
["bitfinex","BTCUSD",1726517230735,0.04756535,58076.0,58075.0,1.43845423]
["bitfinex","BTCUSD",1726517231417,0.04856535,58076.0,58075.0,1.244867]
["bitfinex","BTCUSD",1726517231629,0.07883966,58076.0,58075.0,0.521573]
["bitfinex","BTCUSD",1726517232360,0.07983966,58076.0,58075.0,0.872955]
["bitfinex","BTCUSD",1726517233046,0.07983469,58076.0,58075.0,0.872955]
["bitfinex","BTCUSD",1726517233270,0.07983469,58076.0,58075.0,0.528573]
["bitfinex","BTCUSD",1726517233934,0.07983469,58076.0,58075.0,0.872955]
["bitfinex","BTCUSD",1726517236045,0.07983469,58076.0,58075.0,0.907485]
["bitfinex","BTCUSD",1726517236731,0.04957404,58076.0,58075.0,0.907485]
["bitfinex","BTCUSD",1726517237884,0.0225489,58076.0,58075.0,0.907485]
["bitfinex","BTCUSD",1726517238833,0.003636,58076.0,58075.0,0.012]
["bitfinex","BTCUSD",1726517239093,0.0528182,58076.0,58075.0,0.184191]
["bitfinex","BTCUSD",1726517239323,0.0528182,58076.0,58075.0,0.528573]
["bitfinex","BTCUSD",1726517239563,0.0528182,58076.0,58075.0,0.872955]
["bitfinex","BTCUSD",1726517239795,0.0225489,58076.0,58075.0,0.907485]
["bitfinex","BTCUSD",1726517240515,0.0225489,58076.0,58075.0,1.274416]
["bitfinex","BTCUSD",1726517241056,0.003636,58076.0,58075.0,1.274416]
["bitfinex","BTCUSD",1726517241310,0.03065954,58076.0,58075.0,1.274416]
["bitfinex","BTCUSD",1726517242500,0.03065954,58076.0,58075.0,1.641798]
["bitfinex","BTCUSD",1726517242741,0.03065954,58076.0,58075.0,1.741798]
["bitfinex","BTCUSD",1726517242984,0.03065954,58076.0,58075.0,1.773798]
["bitfinex","BTCUSD",1726517243226,0.03065954,58076.0,58075.0,1.78393456]
["bitfinex","BTCUSD",1726517243702,0.02965954,58076.0,58075.0,2.29455237]
["bitfinex","BTCUSD",1726517244882,0.02865954,58076.0,58075.0,2.28755237]
["bitfinex","BTCUSD",1726517245100,0.02965954,58076.0,58075.0,2.30155237]
["bitfinex","BTCUSD",1726517245328,0.02965954,58076.0,58075.0,2.28755237]
["bitfinex","BTCUSD",1726517245554,0.03065954,58076.0,58075.0,2.29555237]
["bitfinex","BTCUSD",1726517245804,0.03165954,58076.0,58075.0,2.30955237]
["bitfinex","BTCUSD",1726517245996,0.03065954,58076.0,58075.0,2.30155237]
["bitfinex","BTCUSD",1726517246491,0.03165954,58076.0,58075.0,2.31555237]
["bitfinex","BTCUSD",1726517247412,0.004636,58076.0,58075.0,2.31555237]
["bitfinex","BTCUSD",1726517250929,0.004636,58076.0,58075.0,2.37555237]
["bitfinex","BTCUSD",1726517251154,0.0054806,58079.0,58078.0,1.986002]
["bitfinex","BTCUSD",1726517251377,0.0054806,58079.0,58078.0,2.51335504]
["bitfinex","BTCUSD",1726517252330,0.0064806,58079.0,58078.0,2.52735504]
["bitfinex","BTCUSD",1726517252549,0.0064806,58079.0,58078.0,2.46735504]
["bitfinex","BTCUSD",1726517252766,0.0074806,58079.0,58078.0,2.54135504]
["bitfinex","BTCUSD",1726517254336,1e-06,58083.0,58082.0,2.51322304]
["bitfinex","BTCUSD",1726517254558,1e-06,58083.0,58082.0,2.85756304]
["bitfinex","BTCUSD",1726517254800,1e-06,58083.0,58082.0,2.93286304]
["bitfinex","BTCUSD",1726517255332,1e-06,58083.0,58082.0,2.94686304]
["bitfinex","BTCUSD",1726517255805,0.001001,58083.0,58082.0,2.94686304]
["bitfinex","BTCUSD",1726517256031,0.001001,58083.0,58082.0,2.96086304]
["bitfinex","BTCUSD",1726517256346,1e-06,58083.0,58082.0,2.94686304]
["bitfinex","BTCUSD",1726517256558,0.02701344,58096.0,58095.0,1.736713]
["bitfinex","BTCUSD",1726517256809,0.02701344,58096.0,58095.0,2.10653604]
["bitfinex","BTCUSD",1726517257525,0.02701344,58096.0,58095.0,2.10853604]
["bitfinex","BTCUSD",1726517258000,0.0038446,58097.0,58096.0,1.738686]
["bitfinex","BTCUSD",1726517258260,0.0038446,58097.0,58096.0,1.90992181]
["bitfinex","BTCUSD",1726517258525,0.0038446,58097.0,58096.0,2.25417881]
["bitfinex","BTCUSD",1726517259469,0.0038446,58097.0,58096.0,2.32517881]
["bitfinex","BTCUSD",1726517259716,0.001636,58099.0,58096.0,2.32517881]
["bitfinex","BTCUSD",1726517259717,0.001636,58099.0,58098.0,0.092]
["bitfinex","BTCUSD",1726517259957,0.001636,58099.0,58098.0,2.31755403]
["bitfinex","BTCUSD",1726517260684,0.001636,58099.0,58098.0,1.97330903]
["bitfinex","BTCUSD",1726517260934,0.001636,58099.0,58098.0,1.736632]
["bitfinex","BTCUSD",1726517261177,0.001636,58099.0,58098.0,1.752632]
["bitfinex","BTCUSD",1726517261436,0.001636,58099.0,58098.0,1.99438966]
["bitfinex","BTCUSD",1726517262617,0.001636,58099.0,58098.0,2.00838966]
["bitfinex","BTCUSD",1726517266263,0.078,58118.0,58101.0,1.615556]
["bitfinex","BTCUSD",1726517266264,0.250064,58118.0,58101.0,1.615556]
["bitfinex","BTCUSD",1726517266506,0.250064,58118.0,58101.0,1.83714323]
["bitfinex","BTCUSD",1726517266950,0.078,58118.0,58101.0,1.83714323]
["bitfinex","BTCUSD",1726517267721,0.078,58118.0,58101.0,1.85114323]
["bitfinex","BTCUSD",1726517267938,0.078,58118.0,58101.0,1.86514323]
["bitfinex","BTCUSD",1726517271643,0.078,58118.0,58101.0,1.87204123]
["bitfinex","BTCUSD",1726517272824,0.078,58118.0,58101.0,2.38750504]
["bitfinex","BTCUSD",1726517273065,0.078,58118.0,58112.0,0.002]
["bitfinex","BTCUSD",1726517273353,0.078,58118.0,58113.0,1.227549]
["bitfinex","BTCUSD",1726517273586,0.02250617,58114.0,58113.0,1.227549]
["bitfinex","BTCUSD",1726517274268,0.02250617,58114.0,58113.0,1.262079]
["bitfinex","BTCUSD",1726517274962,0.02250617,58114.0,58113.0,1.266079]
["bitfinex","BTCUSD",1726517275182,0.02250617,58114.0,58113.0,1.366079]
["bitfinex","BTCUSD",1726517275638,0.04951125,58114.0,58113.0,1.362079]
["bitfinex","BTCUSD",1726517275862,0.07928019,58114.0,58113.0,1.362079]
["bitfinex","BTCUSD",1726517276081,0.04951125,58114.0,58113.0,1.362079]
["bitfinex","BTCUSD",1726517276301,0.04951125,58114.0,58113.0,1.368079]
["bitfinex","BTCUSD",1726517276524,0.04951125,58114.0,58113.0,0.989392]
["bitfinex","BTCUSD",1726517276823,0.04951125,58114.0,58113.0,0.622235]
["bitfinex","BTCUSD",1726517277046,0.04951125,58114.0,58113.0,0.628235]
["bitfinex","BTCUSD",1726517277293,0.02250617,58114.0,58113.0,0.662765]
["bitfinex","BTCUSD",1726517277513,0.02250617,58114.0,58113.0,1.006922]
["bitfinex","BTCUSD",1726517278193,0.02250617,58114.0,58113.0,0.662765]
["bitfinex","BTCUSD",1726517278417,0.02250617,58114.0,58113.0,0.628235]
["bitfinex","BTCUSD",1726517278879,0.02250617,58114.0,58113.0,0.02960952]
["bitfinex","BTCUSD",1726517279107,0.02250617,58114.0,58113.0,0.54584452]
["bitfinex","BTCUSD",1726517279580,0.02240396,58114.0,58113.0,0.54584452]
["bitfinex","BTCUSD",1726517280733,0.04941135,58114.0,58113.0,0.54584452]
["bitfinex","BTCUSD",1726517280961,0.04941135,58114.0,58113.0,0.20168752]
["bitfinex","BTCUSD",1726517282343,0.04941135,58114.0,58113.0,0.54584452]
["bitfinex","BTCUSD",1726517284894,0.04941135,58114.0,58113.0,0.89000152]
["bitfinex","BTCUSD",1726517285809,0.04941135,58114.0,58113.0,1.26868852]
["bitfinex","BTCUSD",1726517286050,0.0493959,58114.0,58113.0,1.26868852]
["bitfinex","BTCUSD",1726517287484,0.02238851,58114.0,58113.0,1.26868852]
["bitfinex","BTCUSD",1726517287928,0.02320551,58114.0,58113.0,1.26868852]
["bitfinex","BTCUSD",1726517288394,0.02320551,58114.0,58113.0,0.92453152]
["bitfinex","BTCUSD",1726517289097,0.05305206,58114.0,58113.0,0.92453152]
["bitfinex","BTCUSD",1726517289333,0.05305206,58114.0,58113.0,0.54584452]
["bitfinex","BTCUSD",1726517289794,0.05305206,58114.0,58113.0,0.89000152]
["bitfinex","BTCUSD",1726517290994,0.03455599,58114.0,58113.0,0.89000152]
["bitfinex","BTCUSD",1726517291223,0.05323998,58114.0,58113.0,1.23415852]
["bitfinex","BTCUSD",1726517291459,0.05323998,58114.0,58113.0,1.26868852]
["bitfinex","BTCUSD",1726517291906,0.05323998,58114.0,58113.0,1.29168852]
["bitfinex","BTCUSD",1726517292416,0.05309547,58114.0,58113.0,1.29168852]
["bitfinex","BTCUSD",1726517293350,0.05309547,58114.0,58113.0,1.28568852]
["bitfinex","BTCUSD",1726517293580,0.05309547,58114.0,58113.0,1.29568852]
["bitfinex","BTCUSD",1726517293815,0.05309547,58114.0,58113.0,1.27968852]
["bitfinex","BTCUSD",1726517294270,0.05309547,58114.0,58113.0,1.29468852]
["bitfinex","BTCUSD",1726517294752,0.05309547,58114.0,58113.0,1.28868852]
["bitfinex","BTCUSD",1726517295014,0.05309547,58114.0,58113.0,1.29768852]
["bitfinex","BTCUSD",1726517295995,0.05315888,58114.0,58113.0,1.29768852]
["bitfinex","BTCUSD",1726517296242,0.05316089,58114.0,58113.0,1.29768852]
["bitfinex","BTCUSD",1726517296480,0.02331566,58114.0,58113.0,1.29768852]
["bitfinex","BTCUSD",1726517297241,0.02331566,58114.0,58113.0,1.64184552]
["bitfinex","BTCUSD",1726517297467,0.02331566,58114.0,58113.0,2.11800252]
["bitfinex","BTCUSD",1726517297693,0.0046616,58114.0,58113.0,2.64147147]
["bitfinex","BTCUSD",1726517297924,0.0046616,58114.0,58113.0,2.66714723]
["bitfinex","BTCUSD",1726517298161,0.0046616,58114.0,58113.0,2.19461144]
["bitfinex","BTCUSD",1726517298397,0.0046616,58114.0,58113.0,2.32313444]
["bitfinex","BTCUSD",1726517298627,0.0046616,58114.0,58113.0,2.18561144]
["bitfinex","BTCUSD",1726517298855,0.0046616,58114.0,58113.0,2.20606217]
["bitfinex","BTCUSD",1726517299579,0.0046616,58114.0,58113.0,2.19706217]
["bitfinex","BTCUSD",1726517299778,0.001634,58116.0,58115.0,1.580652]
["bitfinex","BTCUSD",1726517300032,0.001634,58116.0,58115.0,2.18629934]
["bitfinex","BTCUSD",1726517300253,0.001634,58116.0,58115.0,2.28218891]
["bitfinex","BTCUSD",1726517300719,0.001634,58116.0,58115.0,2.15365163]
["bitfinex","BTCUSD",1726517301165,0.001634,58116.0,58115.0,2.16765163]
["bitfinex","BTCUSD",1726517301379,0.001634,58116.0,58115.0,2.15365163]
["bitfinex","BTCUSD",1726517302293,0.001634,58116.0,58115.0,2.16765163]
["bitfinex","BTCUSD",1726517303224,0.001634,58116.0,58115.0,2.18165163]
["bitfinex","BTCUSD",1726517303448,0.001634,58116.0,58115.0,2.31021045]
["bitfinex","BTCUSD",1726517304144,0.001634,58116.0,58115.0,2.18165163]
["bitfinex","BTCUSD",1726517304613,0.001634,58116.0,58115.0,2.31030783]
["bitfinex","BTCUSD",1726517305304,0.001634,58116.0,58115.0,2.29630783]
["bitfinex","BTCUSD",1726517305755,0.001634,58116.0,58115.0,2.31030783]
["bitfinex","BTCUSD",1726517306218,0.001634,58116.0,58115.0,2.0277746]
["bitfinex","BTCUSD",1726517306449,0.001634,58116.0,58115.0,2.1998466]
["bitfinex","BTCUSD",1726517306674,0.001634,58116.0,58115.0,2.1858466]
["bitfinex","BTCUSD",1726517306914,0.001634,58116.0,58115.0,2.1998466]
["bitfinex","BTCUSD",1726517307442,0.001634,58116.0,58115.0,2.30275421]
["bitfinex","BTCUSD",1726517308425,0.001634,58116.0,58115.0,1.95031649]
["bitfinex","BTCUSD",1726517309114,0.001634,58116.0,58115.0,2.20374517]
["bitfinex","BTCUSD",1726517310964,0.001634,58116.0,58115.0,2.14482067]
["bitfinex","BTCUSD",1726517311489,0.001634,58116.0,58115.0,2.27352037]
["bitfinex","BTCUSD",1726517313458,0.0031513,58119.0,58118.0,1.548571]
["bitfinex","BTCUSD",1726517313710,0.0031513,58119.0,58118.0,1.87733681]
["bitfinex","BTCUSD",1726517313936,0.0031513,58119.0,58118.0,1.89475949]
["bitfinex","BTCUSD",1726517314146,0.0031513,58119.0,58118.0,2.23888649]
["bitfinex","BTCUSD",1726517314589,0.0031513,58119.0,58118.0,2.25288649]
["bitfinex","BTCUSD",1726517315069,0.0031513,58119.0,58118.0,2.26688649]
["bitfinex","BTCUSD",1726517315722,3e-07,58119.0,58118.0,2.83981349]
["bitfinex","BTCUSD",1726517315942,0.001634,58124.0,58123.0,1.892533]
["bitfinex","BTCUSD",1726517316172,0.001634,58124.0,58123.0,2.41988604]
["bitfinex","BTCUSD",1726517316394,0.001634,58124.0,58123.0,2.43728051]
["bitfinex","BTCUSD",1726517317299,0.001634,58124.0,58123.0,2.45128051]
["bitfinex","BTCUSD",1726517317515,0.001634,58124.0,58123.0,2.43728051]
["bitfinex","BTCUSD",1726517317720,0.001634,58124.0,58123.0,2.46528051]
["bitfinex","BTCUSD",1726517319114,0.000817,58135.0,58131.0,1.90434223]
["bitfinex","BTCUSD",1726517319327,0.000817,58135.0,58131.0,2.07557804]
["bitfinex","BTCUSD",1726517319526,0.000817,58135.0,58131.0,2.09289405]
["bitfinex","BTCUSD",1726517320294,0.000817,58135.0,58131.0,2.10689405]
["bitfinex","BTCUSD",1726517321229,0.000817,58135.0,58131.0,2.46494405]
["bitfinex","BTCUSD",1726517321478,0.000817,58135.0,58131.0,2.51631071]
["bitfinex","BTCUSD",1726517321698,0.000817,58135.0,58131.0,2.81888911]
["bitfinex","BTCUSD",1726517322160,0.000817,58135.0,58131.0,2.85474287]
["bitfinex","BTCUSD",1726517322375,0.000817,58135.0,58131.0,2.72632621]
["bitfinex","BTCUSD",1726517322592,0.000817,58135.0,58131.0,2.69832621]
["bitfinex","BTCUSD",1726517323114,0.000817,58135.0,58131.0,2.8149643]
["bitfinex","BTCUSD",1726517323351,0.000817,58135.0,58131.0,2.44711447]
["bitfinex","BTCUSD",1726517323593,0.000817,58135.0,58131.0,2.51242686]
["bitfinex","BTCUSD",1726517323804,0.000817,58135.0,58131.0,2.52642686]
["bitfinex","BTCUSD",1726517323805,0.0046616,58132.0,58131.0,2.52642686]
["bitfinex","BTCUSD",1726517324255,0.0046616,58132.0,58131.0,2.47511447]
["bitfinex","BTCUSD",1726517329478,0.0046616,58132.0,58131.0,1.93247724]
["bitfinex","BTCUSD",1726517329718,0.0046616,58132.0,58131.0,2.13106447]
["bitfinex","BTCUSD",1726517331109,0.000817,58135.0,58134.0,1.705674]
["bitfinex","BTCUSD",1726517331563,0.000817,58135.0,58134.0,1.72289643]
["bitfinex","BTCUSD",1726517331809,0.000817,58135.0,58134.0,1.79183943]
["bitfinex","BTCUSD",1726517332053,0.000817,58135.0,58134.0,1.96307524]
["bitfinex","BTCUSD",1726517332982,0.000817,58135.0,58134.0,1.97607524]
["bitfinex","BTCUSD",1726517333216,0.000817,58135.0,58134.0,1.80483943]
["bitfinex","BTCUSD",1726517333442,0.000817,58135.0,58134.0,1.81783943]
["bitfinex","BTCUSD",1726517336282,0.000817,58135.0,58134.0,1.86911776]
["bitfinex","BTCUSD",1726517336504,0.000817,58135.0,58134.0,1.98907524]
["bitfinex","BTCUSD",1726517336990,0.000817,58135.0,58134.0,2.04035357]
["bitfinex","BTCUSD",1726517338680,0.000817,58135.0,58134.0,2.04038676]
["bitfinex","BTCUSD",1726517339347,0.000817,58135.0,58134.0,1.98907524]
["bitfinex","BTCUSD",1726517340310,0.000817,58135.0,58134.0,2.06604252]
["bitfinex","BTCUSD",1726517341254,0.000817,58135.0,58134.0,2.32768571]
["bitfinex","BTCUSD",1726517341720,0.000817,58135.0,58134.0,2.32772506]
["bitfinex","BTCUSD",1726517342457,0.000817,58135.0,58134.0,2.25071995]
["bitfinex","BTCUSD",1726517343364,0.000817,58135.0,58134.0,2.35339343]
["bitfinex","BTCUSD",1726517345471,0.000817,58135.0,58134.0,2.18215762]
["bitfinex","BTCUSD",1726517346259,0.000817,58135.0,58134.0,1.89491442]
["bitfinex","BTCUSD",1726517346505,0.099617,58135.0,58134.0,2.1570357]
["bitfinex","BTCUSD",1726517346746,0.000817,58135.0,58134.0,1.81743943]
["bitfinex","BTCUSD",1726517346963,0.000817,58135.0,58134.0,1.81693943]
["bitfinex","BTCUSD",1726517347405,0.000817,58135.0,58134.0,2.01502666]
["bitfinex","BTCUSD",1726517347625,0.000817,58135.0,58134.0,2.01482666]
["bitfinex","BTCUSD",1726517347846,0.000817,58135.0,58134.0,2.01472666]
["bitfinex","BTCUSD",1726517348314,0.000817,58135.0,58134.0,2.35323342]
["bitfinex","BTCUSD",1726517348515,0.000817,58135.0,58134.0,2.353072]
["bitfinex","BTCUSD",1726517348764,0.000817,58135.0,58134.0,2.37853191]
["bitfinex","BTCUSD",1726517348984,0.000817,58135.0,58134.0,2.35298295]
["bitfinex","BTCUSD",1726517349220,0.000817,58135.0,58134.0,2.27524875]
["bitfinex","BTCUSD",1726517349451,0.000817,58135.0,58134.0,2.35227327]
["bitfinex","BTCUSD",1726517349675,0.000817,58135.0,58134.0,2.35217327]
["bitfinex","BTCUSD",1726517349940,0.11533287,58135.0,58134.0,0.62441343]
["bitfinex","BTCUSD",1726517350157,0.14511891,58135.0,58134.0,0.62421343]
["bitfinex","BTCUSD",1726517350638,0.14511891,58135.0,58134.0,0.88630243]
["bitfinex","BTCUSD",1726517350880,0.14511891,58135.0,58134.0,1.14084266]
["bitfinex","BTCUSD",1726517350881,0.17211533,58135.0,58134.0,1.14084266]
["bitfinex","BTCUSD",1726517351341,0.14230951,58135.0,58134.0,1.16384266]
["bitfinex","BTCUSD",1726517351567,0.04640951,58135.0,58134.0,2.12172459]
["bitfinex","BTCUSD",1726517351780,0.02781342,58135.0,58134.0,2.49430555]
["bitfinex","BTCUSD",1726517352237,0.02781342,58135.0,58134.0,2.39163207]
["bitfinex","BTCUSD",1726517353186,0.02781342,58135.0,58134.0,2.42616207]
["bitfinex","BTCUSD",1726517353461,0.02781342,58135.0,58134.0,2.55450392]
["bitfinex","BTCUSD",1726517353679,0.02781342,58135.0,58134.0,2.56457632]
["bitfinex","BTCUSD",1726517353896,0.02781342,58135.0,58134.0,2.22054432]
["bitfinex","BTCUSD",1726517354111,0.02781342,58135.0,58134.0,2.21754432]
["bitfinex","BTCUSD",1726517354325,0.02781342,58135.0,58134.0,2.21854432]
["bitfinex","BTCUSD",1726517354764,0.02781342,58135.0,58134.0,2.57257632]
["bitfinex","BTCUSD",1726517355220,0.02781342,58135.0,58134.0,2.41534051]
["bitfinex","BTCUSD",1726517355439,0.02781342,58135.0,58134.0,2.07130851]
["bitfinex","BTCUSD",1726517355659,0.02781342,58135.0,58134.0,2.41534051]
["bitfinex","BTCUSD",1726517355898,0.02781342,58135.0,58134.0,2.15310579]
["bitfinex","BTCUSD",1726517356118,0.02781342,58135.0,58134.0,2.41199622]
["bitfinex","BTCUSD",1726517357049,0.000818,58138.0,58137.0,1.361579]
["bitfinex","BTCUSD",1726517357313,0.000818,58138.0,58137.0,1.74909928]
["bitfinex","BTCUSD",1726517357542,0.000818,58138.0,58137.0,1.76631144]
["bitfinex","BTCUSD",1726517358004,0.0195095,58138.0,58137.0,1.71487716]
["bitfinex","BTCUSD",1726517358224,0.0195095,58138.0,58137.0,1.76859855]
["bitfinex","BTCUSD",1726517358936,0.000818,58138.0,58137.0,1.76859855]
["bitfinex","BTCUSD",1726517359157,0.01949801,58138.0,58137.0,1.76859855]
["bitfinex","BTCUSD",1726517359375,0.01949801,58138.0,58137.0,1.66568159]
["bitfinex","BTCUSD",1726517359602,0.01949801,58138.0,58137.0,2.13832544]
["bitfinex","BTCUSD",1726517360744,0.01949801,58138.0,58137.0,2.13828594]
["bitfinex","BTCUSD",1726517361237,0.01949801,58138.0,58137.0,2.07844013]
["bitfinex","BTCUSD",1726517361904,0.01949801,58138.0,58137.0,2.07848285]
["bitfinex","BTCUSD",1726517362365,0.000818,58138.0,58137.0,2.24971866]
["bitfinex","BTCUSD",1726517362833,0.01951623,58138.0,58137.0,2.24971866]
["bitfinex","BTCUSD",1726517363280,0.000818,58138.0,58137.0,2.59373266]
["bitfinex","BTCUSD",1726517364063,0.0038446,58149.0,58148.0,1.67077]
["bitfinex","BTCUSD",1726517364303,0.02255629,58149.0,58148.0,2.16262492]
["bitfinex","BTCUSD",1726517364541,0.02255629,58149.0,58148.0,2.17975831]
["bitfinex","BTCUSD",1726517364800,0.02255629,58149.0,58148.0,2.28279755]
["bitfinex","BTCUSD",1726517365253,0.02255629,58149.0,58148.0,2.18875831]
["bitfinex","BTCUSD",1726517365472,0.02255629,58149.0,58148.0,2.29110814]
["bitfinex","BTCUSD",1726517365707,0.02255629,58149.0,58148.0,2.28210814]
["bitfinex","BTCUSD",1726517366408,0.02245405,58149.0,58148.0,2.29510814]
["bitfinex","BTCUSD",1726517367080,0.02245405,58149.0,58148.0,2.30810814]
["bitfinex","BTCUSD",1726517368544,0.02245405,58149.0,58148.0,2.21553565]
["bitfinex","BTCUSD",1726517369186,0.02245405,58149.0,58148.0,2.31856288]
["bitfinex","BTCUSD",1726517369427,0.02245405,58149.0,58148.0,2.21553565]
["bitfinex","BTCUSD",1726517369650,0.0038446,58149.0,58148.0,2.34434557]
["bitfinex","BTCUSD",1726517371033,0.0038446,58149.0,58148.0,2.21553565]
["bitfinex","BTCUSD",1726517371503,0.0038446,58149.0,58148.0,2.31845757]
["bitfinex","BTCUSD",1726517372667,0.0038446,58149.0,58148.0,2.31844448]
["bitfinex","BTCUSD",1726517373370,0.0038446,58149.0,58148.0,2.29269046]
["bitfinex","BTCUSD",1726517373835,0.0038446,58149.0,58148.0,2.21543136]
["bitfinex","BTCUSD",1726517374048,0.0046616,58149.0,58148.0,2.31844448]
["bitfinex","BTCUSD",1726517374264,0.0046616,58149.0,58148.0,1.66244039]
["bitfinex","BTCUSD",1726517374504,0.02328962,58149.0,58148.0,1.43298946]
["bitfinex","BTCUSD",1726517374718,0.02328975,58149.0,58148.0,1.50192394]
["bitfinex","BTCUSD",1726517374932,0.02328975,58149.0,58148.0,1.45041739]
["bitfinex","BTCUSD",1726517375142,0.02328975,58149.0,58148.0,1.50192394]
["bitfinex","BTCUSD",1726517375568,0.02328975,58149.0,58148.0,1.45041739]
["bitfinex","BTCUSD",1726517376040,0.02328975,58149.0,58148.0,1.47341739]
["bitfinex","BTCUSD",1726517376274,0.05027717,58149.0,58148.0,1.47341739]
["bitfinex","BTCUSD",1726517376627,0.05029993,58149.0,58148.0,1.47341739]
["bitfinex","BTCUSD",1726517376727,0.05029993,58149.0,58148.0,1.52492394]
["bitfinex","BTCUSD",1726517376953,0.05029993,58149.0,58148.0,1.47341739]
["bitfinex","BTCUSD",1726517377219,0.0503046,58149.0,58148.0,1.52492394]
["bitfinex","BTCUSD",1726517378127,0.0503046,58149.0,58148.0,1.47341739]
["bitfinex","BTCUSD",1726517378349,0.0503046,58149.0,58148.0,1.52492394]
["bitfinex","BTCUSD",1726517378568,0.0503046,58149.0,58148.0,1.47341739]
["bitfinex","BTCUSD",1726517379702,0.05027581,58149.0,58148.0,1.47341739]
["bitfinex","BTCUSD",1726517379919,0.05027581,58149.0,58148.0,1.52495704]
["bitfinex","BTCUSD",1726517380137,0.05027581,58149.0,58148.0,1.47341739]
["bitfinex","BTCUSD",1726517380379,0.03164902,58149.0,58148.0,1.55072686]
["bitfinex","BTCUSD",1726517380641,0.050284,58149.0,58148.0,1.52495469]
["bitfinex","BTCUSD",1726517380892,0.050284,58149.0,58148.0,1.47341739]
["bitfinex","BTCUSD",1726517381382,0.050284,58149.0,58148.0,1.52495469]
["bitfinex","BTCUSD",1726517381633,0.344156,58149.0,58148.0,0.07766339]
["bitfinex","BTCUSD",1726517381896,0.80055823,58149.0,58148.0,0.04313339]
["bitfinex","BTCUSD",1726517382139,0.17201,58136.0,58135.0,0.001634]
["bitfinex","BTCUSD",1726517382383,0.58808403,58136.0,58135.0,0.001634]
["bitfinex","BTCUSD",1726517382641,0.61808403,58136.0,58135.0,0.001634]
["bitfinex","BTCUSD",1726517382931,0.96210403,58136.0,58135.0,0.001634]
["bitfinex","BTCUSD",1726517383136,0.61808403,58136.0,58135.0,0.001634]
["bitfinex","BTCUSD",1726517383379,0.73415156,58136.0,58135.0,0.001634]
["bitfinex","BTCUSD",1726517383874,0.10205403,58136.0,58135.0,0.173647]
["bitfinex","BTCUSD",1726517384130,0.10205403,58136.0,58135.0,0.861699]
["bitfinex","BTCUSD",1726517384131,0.07205403,58136.0,58135.0,0.861699]
["bitfinex","BTCUSD",1726517384383,0.07205403,58136.0,58135.0,1.228725]
["bitfinex","BTCUSD",1726517384384,0.04845403,58136.0,58135.0,1.228725]
["bitfinex","BTCUSD",1726517384623,0.04563125,58136.0,58135.0,1.263255]
["bitfinex","BTCUSD",1726517384880,0.02799627,58136.0,58135.0,1.228725]
["bitfinex","BTCUSD",1726517385114,0.04661835,58136.0,58135.0,1.263255]
["bitfinex","BTCUSD",1726517385362,0.04561835,58136.0,58135.0,1.263255]
["bitfinex","BTCUSD",1726517385602,0.05161835,58136.0,58135.0,1.264255]
["bitfinex","BTCUSD",1726517385846,0.04561835,58136.0,58135.0,1.27861015]
["bitfinex","BTCUSD",1726517386324,0.04561835,58136.0,58135.0,1.28661015]
["bitfinex","BTCUSD",1726517386325,0.04661835,58136.0,58135.0,1.28661015]
["bitfinex","BTCUSD",1726517386803,0.04666741,58136.0,58135.0,1.28661015]
["bitfinex","BTCUSD",1726517387047,0.04666741,58136.0,58135.0,1.28561015]
["bitfinex","BTCUSD",1726517387305,0.04766741,58136.0,58135.0,1.29361015]
["bitfinex","BTCUSD",1726517389722,0.02899627,58136.0,58135.0,1.29361015]
["bitfinex","BTCUSD",1726517389959,0.04767049,58136.0,58135.0,1.29361015]
["bitfinex","BTCUSD",1726517390203,0.02899627,58136.0,58135.0,1.29361015]
["bitfinex","BTCUSD",1726517390916,0.02899627,58136.0,58135.0,1.63763615]
["bitfinex","BTCUSD",1726517391640,0.02799627,58136.0,58135.0,1.62963615]
["bitfinex","BTCUSD",1726517391914,0.02799627,58136.0,58135.0,1.63063615]
["bitfinex","BTCUSD",1726517392141,0.02799627,58136.0,58135.0,1.63863615]
["bitfinex","BTCUSD",1726517392603,0.02799627,58136.0,58135.0,1.63063615]
["bitfinex","BTCUSD",1726517392837,0.02799627,58136.0,58135.0,1.64363615]
["bitfinex","BTCUSD",1726517393072,0.02699627,58136.0,58135.0,1.63463615]
["bitfinex","BTCUSD",1726517393554,0.02699627,58136.0,58135.0,1.64663615]
["bitfinex","BTCUSD",1726517393992,0.02699627,58136.0,58135.0,1.81557915]
["bitfinex","BTCUSD",1726517395873,0.02699627,58136.0,58135.0,1.82578652]
["bitfinex","BTCUSD",1726517396807,0.0346616,58149.0,58148.0,0.171974]
["bitfinex","BTCUSD",1726517397260,0.08308741,58149.0,58148.0,0.53023419]
["bitfinex","BTCUSD",1726517397946,0.05409697,58149.0,58148.0,0.87418319]
["bitfinex","BTCUSD",1726517398441,0.05509697,58149.0,58148.0,0.87418319]
["bitfinex","BTCUSD",1726517399119,0.05506505,58149.0,58148.0,1.21813219]
["bitfinex","BTCUSD",1726517399361,0.02529059,58149.0,58148.0,1.27566219]
["bitfinex","BTCUSD",1726517399872,0.02329059,58149.0,58148.0,1.27566219]
["bitfinex","BTCUSD",1726517400107,0.05128053,58149.0,58148.0,1.27566219]
["bitfinex","BTCUSD",1726517400337,0.05228053,58149.0,58148.0,1.27566219]
["bitfinex","BTCUSD",1726517400782,0.05128053,58149.0,58148.0,1.27566219]
["bitfinex","BTCUSD",1726517401004,0.05128053,58149.0,58148.0,1.28066219]
["bitfinex","BTCUSD",1726517401224,0.05028053,58149.0,58148.0,1.28066219]
["bitfinex","BTCUSD",1726517401655,0.05028053,58149.0,58148.0,0.91871319]
["bitfinex","BTCUSD",1726517402368,0.08008931,58149.0,58148.0,0.94171319]
["bitfinex","BTCUSD",1726517402616,0.05028173,58149.0,58148.0,1.28566219]
["bitfinex","BTCUSD",1726517404248,0.05028173,58149.0,58148.0,1.556898]
["bitfinex","BTCUSD",1726517404469,0.03165154,58149.0,58148.0,1.556898]
["bitfinex","BTCUSD",1726517404712,0.03165154,58149.0,58148.0,1.95231766]
["bitfinex","BTCUSD",1726517404915,0.03165154,58149.0,58148.0,1.97805299]
["bitfinex","BTCUSD",1726517405132,0.03165154,58149.0,58148.0,1.900847]
["bitfinex","BTCUSD",1726517405370,0.03165154,58149.0,58148.0,2.22726109]
["bitfinex","BTCUSD",1726517405591,0.03165154,58149.0,58148.0,1.900847]
["bitfinex","BTCUSD",1726517405811,0.03165154,58149.0,58148.0,2.00977915]
["bitfinex","BTCUSD",1726517406248,0.03165154,58149.0,58148.0,2.00477915]
["bitfinex","BTCUSD",1726517406498,0.03165154,58149.0,58148.0,2.00877915]
["bitfinex","BTCUSD",1726517406929,0.03165154,58149.0,58148.0,1.96160214]
["bitfinex","BTCUSD",1726517407158,0.03165154,58149.0,58148.0,1.73894334]
["bitfinex","BTCUSD",1726517407664,0.0046616,58149.0,58148.0,1.73894334]
["bitfinex","BTCUSD",1726517407912,0.0046616,58149.0,58148.0,1.74794334]
["bitfinex","BTCUSD",1726517408358,0.0046616,58149.0,58148.0,1.97060214]
["bitfinex","BTCUSD",1726517408589,0.0046616,58149.0,58148.0,2.24514222]
["bitfinex","BTCUSD",1726517409498,0.0046616,58149.0,58148.0,1.99631778]
["bitfinex","BTCUSD",1726517410238,0.00011,58151.0,58150.0,1.705251]
["bitfinex","BTCUSD",1726517410452,0.00011,58151.0,58150.0,2.07507404]
["bitfinex","BTCUSD",1726517410693,0.00011,58151.0,58150.0,2.13823187]
["bitfinex","BTCUSD",1726517410914,0.00011,58151.0,58150.0,2.08685264]
["bitfinex","BTCUSD",1726517411394,0.00011,58151.0,58150.0,2.09385264]
["bitfinex","BTCUSD",1726517411638,0.00011,58151.0,58150.0,2.10085264]
["bitfinex","BTCUSD",1726517415895,0.00011,58151.0,58150.0,2.13098964]
["bitfinex","BTCUSD",1726517418230,0.00011,58151.0,58150.0,2.47492764]
["bitfinex","BTCUSD",1726517418922,0.00011,58151.0,58150.0,2.52633007]
["bitfinex","BTCUSD",1726517419410,0.00011,58151.0,58150.0,2.57312764]
["bitfinex","BTCUSD",1726517419631,0.00011,58151.0,58150.0,2.65023128]
["bitfinex","BTCUSD",1726517419832,0.00011,58151.0,58150.0,2.82104681]
["bitfinex","BTCUSD",1726517420092,0.00011,58151.0,58150.0,2.89807351]
["bitfinex","BTCUSD",1726517420326,0.03,58174.0,58166.0,0.171921]
["bitfinex","BTCUSD",1726517420576,0.094117,58173.0,58166.0,1.22645]
["bitfinex","BTCUSD",1726517420815,0.0038446,58167.0,58166.0,1.23813011]
["bitfinex","BTCUSD",1726517421502,0.03082488,58167.0,58166.0,1.61850311]
["bitfinex","BTCUSD",1726517421984,0.03082488,58167.0,58166.0,1.71850311]
["bitfinex","BTCUSD",1726517422442,0.03082488,58167.0,58166.0,1.72350311]
["bitfinex","BTCUSD",1726517422665,0.03082488,58167.0,58166.0,1.89473892]
["bitfinex","BTCUSD",1726517423368,0.03082488,58167.0,58166.0,1.89273892]
["bitfinex","BTCUSD",1726517423845,0.03082488,58167.0,58166.0,1.89773892]
["bitfinex","BTCUSD",1726517424066,0.03082488,58167.0,58166.0,1.88773892]
["bitfinex","BTCUSD",1726517424306,0.03082488,58167.0,58166.0,1.74050311]
["bitfinex","BTCUSD",1726517424781,0.03082488,58167.0,58166.0,1.73050311]
["bitfinex","BTCUSD",1726517424994,0.03082488,58167.0,58166.0,1.74450311]
["bitfinex","BTCUSD",1726517426376,0.03082488,58167.0,58166.0,1.91573892]
["bitfinex","BTCUSD",1726517426593,0.03082488,58167.0,58166.0,2.11432615]
["bitfinex","BTCUSD",1726517427507,0.03082488,58167.0,58166.0,2.12455619]
["bitfinex","BTCUSD",1726517428247,0.000817,58173.0,58172.0,1.360858]
["bitfinex","BTCUSD",1726517428474,0.000817,58173.0,58172.0,2.07448904]
["bitfinex","BTCUSD",1726517428702,0.000817,58173.0,58172.0,2.08599295]
["bitfinex","BTCUSD",1726517429171,0.000817,58173.0,58172.0,2.42980095]
["bitfinex","BTCUSD",1726517429392,0.000817,58173.0,58172.0,1.57094914]
["bitfinex","BTCUSD",1726517429615,0.000817,58173.0,58172.0,0.68474591]
["bitfinex","BTCUSD",1726517430085,0.000817,58173.0,58172.0,1.02855391]
["bitfinex","BTCUSD",1726517431034,0.000817,58173.0,58172.0,1.37236191]
["bitfinex","BTCUSD",1726517431256,0.000817,58173.0,58172.0,1.03755391]
["bitfinex","BTCUSD",1726517431726,0.000817,58173.0,58172.0,1.04655391]
["bitfinex","BTCUSD",1726517431944,0.01960482,58173.0,58172.0,1.03755391]
["bitfinex","BTCUSD",1726517432162,0.000817,58173.0,58172.0,1.04355391]
["bitfinex","BTCUSD",1726517432377,0.0196047,58173.0,58172.0,1.04355391]
["bitfinex","BTCUSD",1726517432567,0.0196047,58173.0,58172.0,1.11246091]
["bitfinex","BTCUSD",1726517432867,0.000817,58173.0,58172.0,1.65485614]
["bitfinex","BTCUSD",1726517433526,0.000817,58173.0,58172.0,1.64585614]
["bitfinex","BTCUSD",1726517433966,0.000817,58173.0,58172.0,1.63985614]
["bitfinex","BTCUSD",1726517434185,0.000817,58173.0,58172.0,2.15489995]
["bitfinex","BTCUSD",1726517434425,0.000817,58173.0,58172.0,2.17189995]
["bitfinex","BTCUSD",1726517434691,0.000817,58173.0,58172.0,2.51070795]
["bitfinex","BTCUSD",1726517435159,0.000817,58175.0,58174.0,1.704612]
["bitfinex","BTCUSD",1726517435380,0.000817,58175.0,58174.0,2.31954381]
["bitfinex","BTCUSD",1726517435603,0.000817,58175.0,58174.0,2.32974715]
["bitfinex","BTCUSD",1726517436320,0.0038446,58185.0,58184.0,1.581346]
["bitfinex","BTCUSD",1726517436511,0.0038446,58185.0,58184.0,2.07416904]
["bitfinex","BTCUSD",1726517437498,0.0038446,58185.0,58184.0,2.51210604]
["bitfinex","BTCUSD",1726517437717,0.0038446,58185.0,58184.0,2.17936904]
["bitfinex","BTCUSD",1726517438460,0.0038446,58185.0,58184.0,2.17436904]
["bitfinex","BTCUSD",1726517438684,0.0038446,58185.0,58184.0,2.20055897]
["bitfinex","BTCUSD",1726517438928,0.0038446,58185.0,58184.0,2.19455897]
["bitfinex","BTCUSD",1726517439144,0.0038446,58185.0,58184.0,2.53829597]
["bitfinex","BTCUSD",1726517439368,0.0038446,58185.0,58184.0,2.20767079]
["bitfinex","BTCUSD",1726517440049,0.0038446,58185.0,58184.0,2.18858203]
["bitfinex","BTCUSD",1726517440285,0.0038446,58185.0,58184.0,2.21658203]
["bitfinex","BTCUSD",1726517440508,0.0038446,58185.0,58184.0,2.20765635]
["bitfinex","BTCUSD",1726517441016,0.0038446,58185.0,58184.0,2.22165635]
["bitfinex","BTCUSD",1726517441524,0.0031513,58188.0,58186.0,0.5]
["bitfinex","BTCUSD",1726517441761,0.0923,58206.0,58193.0,0.87164123]
["bitfinex","BTCUSD",1726517441981,0.03081032,58202.0,58193.0,1.38656004]
["bitfinex","BTCUSD",1726517442255,0.03081032,58202.0,58193.0,2.07392604]
["bitfinex","BTCUSD",1726517442494,0.03081032,58202.0,58193.0,2.08910897]
["bitfinex","BTCUSD",1726517442735,0.03081032,58202.0,58193.0,2.43279197]
["bitfinex","BTCUSD",1726517443441,0.03081032,58202.0,58201.0,1.337256]
["bitfinex","BTCUSD",1726517443661,0.03081032,58202.0,58201.0,1.55884323]
["bitfinex","BTCUSD",1726517443904,0.03081032,58202.0,58201.0,1.5739122]
["bitfinex","BTCUSD",1726517444609,0.03081032,58202.0,58201.0,2.09878401]
["bitfinex","BTCUSD",1726517444831,0.000818,58207.0,58206.0,1.90234823]
["bitfinex","BTCUSD",1726517445083,0.000818,58207.0,58206.0,2.07358404]
["bitfinex","BTCUSD",1726517445325,0.0038446,58220.0,58206.0,0.63979114]
["bitfinex","BTCUSD",1726517445571,0.0038446,58220.0,58219.0,1.55847223]
["bitfinex","BTCUSD",1726517445817,0.0038446,58220.0,58219.0,1.359885]
["bitfinex","BTCUSD",1726517446068,0.0038446,58220.0,58219.0,1.37486]
["bitfinex","BTCUSD",1726517447513,0.0038446,58220.0,58219.0,1.71839]
["bitfinex","BTCUSD",1726517447807,0.0031513,58223.0,58219.0,1.72839]
["bitfinex","BTCUSD",1726517448051,0.0031513,58223.0,58222.0,1.90192123]
["bitfinex","BTCUSD",1726517448518,0.0031513,58223.0,58222.0,1.57332262]
["bitfinex","BTCUSD",1726517450214,0.0031513,58223.0,58222.0,1.58732262]
["bitfinex","BTCUSD",1726517450481,0.0031513,58223.0,58222.0,1.75855843]
["bitfinex","BTCUSD",1726517450712,0.0031513,58223.0,58222.0,1.77255843]
["bitfinex","BTCUSD",1726517451250,0.0031513,58223.0,58222.0,1.40273539]
["bitfinex","BTCUSD",1726517451493,0.0031513,58223.0,58222.0,1.5739712]
["bitfinex","BTCUSD",1726517455477,0.0031513,58223.0,58222.0,0.69271139]
["bitfinex","BTCUSD",1726517455701,0.0031513,58223.0,58222.0,0.65818139]
["bitfinex","BTCUSD",1726517456149,0.0031513,58223.0,58222.0,0.31466939]
["bitfinex","BTCUSD",1726517456415,0.0031513,58223.0,58222.0,0.11491339]
["bitfinex","BTCUSD",1726517456662,0.2555043,58223.0,58222.0,0.02091339]
["bitfinex","BTCUSD",1726517456904,0.0837513,58223.0,58222.0,0.63618139]
["bitfinex","BTCUSD",1726517457132,0.0837513,58223.0,58222.0,0.97369339]
["bitfinex","BTCUSD",1726517457376,0.0837513,58223.0,58222.0,0.97569339]
["bitfinex","BTCUSD",1726517457605,0.0837513,58223.0,58222.0,0.99769339]
["bitfinex","BTCUSD",1726517457865,0.0837513,58223.0,58222.0,1.00369339]
["bitfinex","BTCUSD",1726517458329,0.0837513,58223.0,58222.0,0.11376139]
["bitfinex","BTCUSD",1726517458572,0.0837513,58223.0,58222.0,0.21276139]
["bitfinex","BTCUSD",1726517458795,0.0837513,58223.0,58222.0,1.07154139]
["bitfinex","BTCUSD",1726517459013,0.0837513,58223.0,58222.0,1.07954139]
["bitfinex","BTCUSD",1726517459243,0.0837513,58223.0,58222.0,1.42305339]
["bitfinex","BTCUSD",1726517459481,0.0845683,58223.0,58222.0,1.10607139]
["bitfinex","BTCUSD",1726517459724,0.000818,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726517459956,0.000818,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1726517460221,0.000818,58226.0,58225.0,0.530079]
["bitfinex","BTCUSD",1726517460454,0.02777332,58226.0,58225.0,0.530079]
["bitfinex","BTCUSD",1726517460899,0.000818,58226.0,58225.0,0.873574]
["bitfinex","BTCUSD",1726517461123,0.000818,58226.0,58225.0,0.530079]
["bitfinex","BTCUSD",1726517461643,0.000818,58226.0,58225.0,0.532079]
["bitfinex","BTCUSD",1726517461871,0.000818,58226.0,58225.0,0.534079]
["bitfinex","BTCUSD",1726517463497,0.02777312,58226.0,58225.0,0.877574]
["bitfinex","BTCUSD",1726517464436,0.04639919,58226.0,58225.0,0.877574]
["bitfinex","BTCUSD",1726517465599,1.07222725,58226.0,58225.0,0.018837]
["bitfinex","BTCUSD",1726517465824,1.41771625,58226.0,58225.0,0.018837]
["bitfinex","BTCUSD",1726517466055,0.90248325,58226.0,58215.0,0.343551]
["bitfinex","BTCUSD",1726517466302,0.83797323,58220.0,58210.0,0.478]
["bitfinex","BTCUSD",1726517466533,0.547365,58211.0,58210.0,0.478]
["bitfinex","BTCUSD",1726517466824,0.08043121,58211.0,58210.0,0.649791]
["bitfinex","BTCUSD",1726517467083,0.10739274,58211.0,58210.0,0.649791]
["bitfinex","BTCUSD",1726517467303,0.1077276,58211.0,58210.0,0.66717838]
["bitfinex","BTCUSD",1726517467562,0.1077276,58211.0,58210.0,0.49538738]
["bitfinex","BTCUSD",1726517467788,0.02796153,58211.0,58210.0,0.86197038]
["bitfinex","BTCUSD",1726517468028,0.02796153,58211.0,58210.0,2.27018619]
["bitfinex","BTCUSD",1726517468029,0.03000986,58211.0,58210.0,2.27018619]
["bitfinex","BTCUSD",1726517468298,0.03100986,58211.0,58210.0,2.37018619]
["bitfinex","BTCUSD",1726517468742,0.03200986,58211.0,58210.0,2.71376919]
["bitfinex","BTCUSD",1726517469232,0.03100986,58211.0,58210.0,2.71376919]
["bitfinex","BTCUSD",1726517469452,0.03100986,58211.0,58210.0,2.72776919]
["bitfinex","BTCUSD",1726517469677,0.03000986,58211.0,58210.0,2.72776919]
["bitfinex","BTCUSD",1726517469919,0.000818,58226.0,58225.0,0.858737]
["bitfinex","BTCUSD",1726517470148,0.03723037,58226.0,58225.0,0.858737]
["bitfinex","BTCUSD",1726517470586,0.03723029,58226.0,58225.0,0.858737]
["bitfinex","BTCUSD",1726517470808,0.06418499,58226.0,58225.0,0.858737]
["bitfinex","BTCUSD",1726517471039,0.06418499,58226.0,58225.0,0.87603776]
["bitfinex","BTCUSD",1726517471254,0.06818499,58226.0,58225.0,0.87603776]
["bitfinex","BTCUSD",1726517471949,0.06618499,58226.0,58225.0,0.87603776]
["bitfinex","BTCUSD",1726517472182,0.03923029,58226.0,58225.0,0.87803776]
["bitfinex","BTCUSD",1726517472416,0.03923029,58226.0,58225.0,0.53454276]
["bitfinex","BTCUSD",1726517472637,0.03723029,58226.0,58225.0,0.87803776]
["bitfinex","BTCUSD",1726517472886,0.03723029,58226.0,58225.0,0.53454276]
["bitfinex","BTCUSD",1726517473161,0.06923029,58226.0,58225.0,0.53754276]
["bitfinex","BTCUSD",1726517473624,0.03723029,58226.0,58225.0,0.53754276]
["bitfinex","BTCUSD",1726517473848,0.03723029,58226.0,58225.0,0.90403776]
["bitfinex","BTCUSD",1726517474092,0.03717889,58226.0,58225.0,0.90403776]
["bitfinex","BTCUSD",1726517475054,0.03717889,58226.0,58225.0,1.24753276]
["bitfinex","BTCUSD",1726517475285,0.06413325,58226.0,58225.0,1.24753276]
["bitfinex","BTCUSD",1726517476496,0.00011,58230.0,58229.0,1.202148]
["bitfinex","BTCUSD",1726517476735,0.00011,58230.0,58229.0,1.225148]
["bitfinex","BTCUSD",1726517476736,0.01785971,58230.0,58229.0,1.225148]
["bitfinex","BTCUSD",1726517477037,0.01785971,58230.0,58229.0,1.24243352]
["bitfinex","BTCUSD",1726517477515,0.01785971,58230.0,58229.0,1.27627752]
["bitfinex","BTCUSD",1726517477757,0.01785377,58230.0,58229.0,1.27627752]
["bitfinex","BTCUSD",1726517477989,0.01885377,58230.0,58229.0,1.27627752]
["bitfinex","BTCUSD",1726517480192,0.04870366,58230.0,58229.0,1.27627752]
["bitfinex","BTCUSD",1726517480718,0.01885377,58230.0,58229.0,1.27627752]
["bitfinex","BTCUSD",1726517480974,0.01885377,58230.0,58229.0,1.98248433]
["bitfinex","BTCUSD",1726517481221,0.0038446,58237.0,58236.0,0.87117223]
["bitfinex","BTCUSD",1726517481471,0.0038446,58237.0,58236.0,1.72926804]
["bitfinex","BTCUSD",1726517481708,0.000817,58253.0,58252.0,0.881337]
["bitfinex","BTCUSD",1726517481944,0.000817,58253.0,58252.0,1.42325923]
["bitfinex","BTCUSD",1726517482448,0.000817,58253.0,58252.0,1.45769923]
["bitfinex","BTCUSD",1726517482699,0.000817,58253.0,58252.0,1.11436423]
["bitfinex","BTCUSD",1726517482936,0.0013774,58253.0,58252.0,0.915777]
["bitfinex","BTCUSD",1726517483159,0.0013774,58253.0,58252.0,0.881337]
["bitfinex","BTCUSD",1726517483642,0.0013774,58253.0,58252.0,0.884337]
["bitfinex","BTCUSD",1726517484119,0.0013774,58253.0,58252.0,0.888337]
["bitfinex","BTCUSD",1726517484599,0.0013774,58253.0,58252.0,0.553002]
["bitfinex","BTCUSD",1726517485266,0.0013774,58253.0,58252.0,0.57009327]
["bitfinex","BTCUSD",1726517485953,0.0013774,58253.0,58252.0,0.60453327]
["bitfinex","BTCUSD",1726517486415,0.0013774,58253.0,58252.0,0.94786827]
["bitfinex","BTCUSD",1726517487145,0.0013774,58253.0,58252.0,0.91342827]
["bitfinex","BTCUSD",1726517487362,0.0013774,58253.0,58252.0,1.1120155]
["bitfinex","BTCUSD",1726517488275,0.0013774,58253.0,58252.0,1.1464555]
["bitfinex","BTCUSD",1726517488500,0.0013774,58253.0,58252.0,1.4897905]
["bitfinex","BTCUSD",1726517488746,0.0013774,58253.0,58252.0,1.4817905]
["bitfinex","BTCUSD",1726517489190,0.0023774,58253.0,58252.0,2.26626131]
["bitfinex","BTCUSD",1726517489428,0.0031513,58257.0,58256.0,1.324592]
["bitfinex","BTCUSD",1726517489648,0.0031513,58257.0,58256.0,2.03772704]
["bitfinex","BTCUSD",1726517489906,0.0031513,58257.0,58256.0,2.05471379]
["bitfinex","BTCUSD",1726517490671,0.0031513,58257.0,58256.0,0.65495475]
["bitfinex","BTCUSD",1726517490921,0.2048043,58257.0,58256.0,0.02198675]
["bitfinex","BTCUSD",1726517491141,0.0031513,58257.0,58256.0,0.176656]
["bitfinex","BTCUSD",1726517491372,0.0031513,58257.0,58256.0,1.206592]
["bitfinex","BTCUSD",1726517492048,0.0031513,58257.0,58256.0,1.204592]
["bitfinex","BTCUSD",1726517492450,0.0041513,58257.0,58256.0,1.225592]
["bitfinex","BTCUSD",1726517492891,0.0091513,58257.0,58256.0,1.225592]
["bitfinex","BTCUSD",1726517493118,0.0031513,58257.0,58256.0,1.224592]
["bitfinex","BTCUSD",1726517493331,0.0041513,58257.0,58256.0,1.2386326]
["bitfinex","BTCUSD",1726517496648,0.0031513,58257.0,58256.0,1.2386326]
["bitfinex","BTCUSD",1726517496873,0.0041513,58257.0,58256.0,1.2386326]
["bitfinex","BTCUSD",1726517497102,0.0041513,58257.0,58256.0,1.2426326]
["bitfinex","BTCUSD",1726517498308,0.0031513,58257.0,58256.0,1.2426326]
["bitfinex","BTCUSD",1726517498534,0.0039673,58257.0,58256.0,1.2495136]
["bitfinex","BTCUSD",1726517499075,0.0039673,58257.0,58256.0,1.2525136]
["bitfinex","BTCUSD",1726517501180,0.03090593,58257.0,58256.0,1.5958256]
["bitfinex","BTCUSD",1726517502109,0.03090593,58257.0,58256.0,1.2525136]
["bitfinex","BTCUSD",1726517503101,0.03090593,58257.0,58256.0,0.8862016]
["bitfinex","BTCUSD",1726517503102,0.06090593,58257.0,58256.0,0.8862016]
["bitfinex","BTCUSD",1726517503333,0.16097658,58257.0,58256.0,0.0210406]
["bitfinex","BTCUSD",1726517503557,0.79058205,58257.0,58256.0,0.0210406]
["bitfinex","BTCUSD",1726517503797,1.33247528,58257.0,58256.0,0.007]
["bitfinex","BTCUSD",1726517504039,0.79058205,58257.0,58256.0,0.007]
["bitfinex","BTCUSD",1726517504277,0.38218795,58257.0,58256.0,0.007]
["bitfinex","BTCUSD",1726517504515,0.72549395,58257.0,58256.0,0.003]
["bitfinex","BTCUSD",1726517504740,0.72549395,58257.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517504741,0.171659,58255.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517504971,0.06822902,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517505225,0.23989102,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517505688,0.06822902,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517506353,0.07022902,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517506604,0.005,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517506838,0.07127842,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517507069,0.005,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517507289,0.04139051,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517507522,0.07126984,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517507796,0.07126984,58254.0,58253.0,0.01570252]
["bitfinex","BTCUSD",1726517508039,0.07127059,58254.0,58253.0,0.01570252]
["bitfinex","BTCUSD",1726517508273,0.07127058,58254.0,58253.0,0.01570252]
["bitfinex","BTCUSD",1726517508948,0.07127058,58254.0,58253.0,0.18736652]
["bitfinex","BTCUSD",1726517509876,0.09927058,58254.0,58253.0,0.53069552]
["bitfinex","BTCUSD",1726517510101,0.09927058,58254.0,58253.0,1.21735352]
["bitfinex","BTCUSD",1726517510102,0.06927058,58254.0,58253.0,1.21735352]
["bitfinex","BTCUSD",1726517510325,0.03939696,58254.0,58253.0,1.24035352]
["bitfinex","BTCUSD",1726517510561,0.03939696,58254.0,58253.0,1.58368252]
["bitfinex","BTCUSD",1726517510562,0.02167101,58254.0,58253.0,1.58368252]
["bitfinex","BTCUSD",1726517510987,0.02148701,58254.0,58253.0,1.58368252]
["bitfinex","BTCUSD",1726517511223,0.004816,58254.0,58253.0,1.58368252]
["bitfinex","BTCUSD",1726517511445,0.02356415,58254.0,58253.0,1.58368252]
["bitfinex","BTCUSD",1726517511708,0.002816,58254.0,58253.0,1.68368252]
["bitfinex","BTCUSD",1726517511953,0.003816,58254.0,58253.0,1.68368252]
["bitfinex","BTCUSD",1726517512649,0.001816,58254.0,58253.0,1.68368252]
["bitfinex","BTCUSD",1726517514028,0.001816,58254.0,58253.0,2.02701152]
["bitfinex","BTCUSD",1726517514296,0.001816,58254.0,58253.0,2.05395152]
["bitfinex","BTCUSD",1726517515224,0.000816,58254.0,58253.0,2.05395152]
["bitfinex","BTCUSD",1726517515439,0.000816,58254.0,58253.0,1.71062252]
["bitfinex","BTCUSD",1726517515677,0.000816,58254.0,58253.0,1.71162252]
["bitfinex","BTCUSD",1726517515902,0.000816,58254.0,58253.0,1.71062252]
["bitfinex","BTCUSD",1726517516129,0.000816,58254.0,58253.0,1.71262252]
["bitfinex","BTCUSD",1726517516353,0.000816,58254.0,58253.0,1.71062252]
["bitfinex","BTCUSD",1726517516815,0.000816,58254.0,58253.0,1.71362252]
["bitfinex","BTCUSD",1726517517699,0.000816,58254.0,58253.0,1.71462252]
["bitfinex","BTCUSD",1726517517916,0.000816,58254.0,58253.0,1.74906252]
["bitfinex","BTCUSD",1726517518180,0.000816,58254.0,58253.0,1.75925085]
["bitfinex","BTCUSD",1726517518407,0.000816,58254.0,58253.0,1.75825085]
["bitfinex","BTCUSD",1726517518629,0.000816,58254.0,58253.0,1.76025085]
["bitfinex","BTCUSD",1726517518855,0.000816,58254.0,58253.0,1.75725085]
["bitfinex","BTCUSD",1726517519073,0.000816,58254.0,58253.0,1.75525085]
["bitfinex","BTCUSD",1726517519307,0.000816,58254.0,58253.0,1.76525085]
["bitfinex","BTCUSD",1726517519792,0.000816,58254.0,58253.0,1.73206252]
["bitfinex","BTCUSD",1726517520713,0.0039673,58257.0,58253.0,1.73206252]
["bitfinex","BTCUSD",1726517520953,0.0039673,58257.0,58256.0,1.86649123]
["bitfinex","BTCUSD",1726517521420,0.004102,58260.0,58259.0,1.667823]
["bitfinex","BTCUSD",1726517521886,0.004102,58260.0,58259.0,1.68185704]
["bitfinex","BTCUSD",1726517522406,0.004102,58260.0,58259.0,1.53715027]
["bitfinex","BTCUSD",1726517522850,0.05274941,58260.0,58259.0,0.18568104]
["bitfinex","BTCUSD",1726517523108,0.12755195,58260.0,58259.0,0.01603404]
["bitfinex","BTCUSD",1726517523398,0.64248395,58260.0,58259.0,0.01603404]
["bitfinex","BTCUSD",1726517523633,0.27386371,58260.0,58259.0,0.01603404]
["bitfinex","BTCUSD",1726517523879,0.27386371,58260.0,58259.0,0.002]
["bitfinex","BTCUSD",1726517523880,0.70965171,58260.0,58259.0,0.002]
["bitfinex","BTCUSD",1726517524115,0.70965171,58260.0,58259.0,0.0160247]
["bitfinex","BTCUSD",1726517524340,0.36636371,58260.0,58259.0,0.004]
["bitfinex","BTCUSD",1726517524564,0.19471971,58260.0,58259.0,0.004]
["bitfinex","BTCUSD",1726517524785,0.19471971,58260.0,58259.0,0.0160247]
["bitfinex","BTCUSD",1726517525008,0.36636371,58260.0,58259.0,0.0160247]
["bitfinex","BTCUSD",1726517525223,0.36636371,58260.0,58259.0,0.0140247]
["bitfinex","BTCUSD",1726517525448,0.032,58257.0,58256.0,0.171654]
["bitfinex","BTCUSD",1726517525678,0.09811771,58257.0,58256.0,0.171654]
["bitfinex","BTCUSD",1726517526182,0.05894137,58257.0,58256.0,0.171654]
["bitfinex","BTCUSD",1726517526422,0.12486647,58257.0,58256.0,0.171654]
["bitfinex","BTCUSD",1726517526894,0.12486647,58257.0,58253.0,0.173296]
["bitfinex","BTCUSD",1726517526895,0.032,58254.0,58253.0,0.173296]
["bitfinex","BTCUSD",1726517527125,0.09792166,58254.0,58253.0,0.173296]
["bitfinex","BTCUSD",1726517527338,0.09792166,58254.0,58253.0,0.516625]
["bitfinex","BTCUSD",1726517527786,0.09780004,58254.0,58253.0,0.516625]
["bitfinex","BTCUSD",1726517528005,0.08030478,58254.0,58253.0,0.516625]
["bitfinex","BTCUSD",1726517528222,0.07830478,58254.0,58253.0,0.859954]
["bitfinex","BTCUSD",1726517528473,0.04857876,58254.0,58253.0,0.859954]
["bitfinex","BTCUSD",1726517528685,0.04857876,58254.0,58253.0,0.516625]
["bitfinex","BTCUSD",1726517528896,0.05057876,58254.0,58253.0,0.516625]
["bitfinex","BTCUSD",1726517529111,0.05057876,58254.0,58253.0,0.53072447]
["bitfinex","BTCUSD",1726517530289,0.05057876,58254.0,58253.0,0.87405347]
["bitfinex","BTCUSD",1726517530515,0.07827958,58254.0,58253.0,0.87405347]
["bitfinex","BTCUSD",1726517531192,0.10522144,58254.0,58253.0,0.87405347]
["bitfinex","BTCUSD",1726517531405,0.10522133,58254.0,58253.0,0.87405347]
["bitfinex","BTCUSD",1726517531827,0.05694186,58254.0,58253.0,0.87405347]
["bitfinex","BTCUSD",1726517532040,0.10521458,58254.0,58253.0,0.87405347]
["bitfinex","BTCUSD",1726517532251,0.07550829,58254.0,58253.0,0.87405347]
["bitfinex","BTCUSD",1726517532686,0.10522092,58254.0,58253.0,0.87405347]
["bitfinex","BTCUSD",1726517533220,0.10522501,58254.0,58253.0,0.87405347]
["bitfinex","BTCUSD",1726517533432,0.10722501,58254.0,58253.0,0.87405347]
["bitfinex","BTCUSD",1726517534757,0.10522501,58254.0,58253.0,0.87405347]
["bitfinex","BTCUSD",1726517536042,0.10522501,58254.0,58253.0,0.53072447]
["bitfinex","BTCUSD",1726517537085,0.10520276,58254.0,58253.0,0.53072447]
["bitfinex","BTCUSD",1726517537755,0.10520276,58254.0,58253.0,0.87405347]
["bitfinex","BTCUSD",1726517537964,0.0782609,58254.0,58253.0,1.21738247]
["bitfinex","BTCUSD",1726517538171,0.0782609,58254.0,58253.0,0.87405347]
["bitfinex","BTCUSD",1726517538172,0.04856188,58254.0,58253.0,0.87405347]
["bitfinex","BTCUSD",1726517538822,0.04856188,58254.0,58253.0,1.21738247]
["bitfinex","BTCUSD",1726517539032,0.04856188,58254.0,58253.0,0.87405347]
["bitfinex","BTCUSD",1726517539246,0.04856188,58254.0,58253.0,1.21738247]
["bitfinex","BTCUSD",1726517540157,0.07831448,58254.0,58253.0,1.21738247]
["bitfinex","BTCUSD",1726517540399,0.04858249,58254.0,58253.0,1.21738247]
["bitfinex","BTCUSD",1726517540609,0.07831486,58254.0,58253.0,1.21738247]
["bitfinex","BTCUSD",1726517541251,0.10525678,58254.0,58253.0,1.21738247]
["bitfinex","BTCUSD",1726517541873,0.07552441,58254.0,58253.0,1.21738247]
["bitfinex","BTCUSD",1726517542089,0.04552441,58254.0,58253.0,1.56071147]
["bitfinex","BTCUSD",1726517542308,0.000816,58257.0,58256.0,1.201592]
["bitfinex","BTCUSD",1726517542533,0.000816,58257.0,58256.0,1.702344]
["bitfinex","BTCUSD",1726517542757,0.000816,58257.0,58256.0,1.71645696]
["bitfinex","BTCUSD",1726517543698,0.000816,58257.0,58256.0,1.72345696]
["bitfinex","BTCUSD",1726517544150,0.000816,58257.0,58256.0,1.71645696]
["bitfinex","BTCUSD",1726517544360,0.0045162,58257.0,58256.0,1.71645696]
["bitfinex","BTCUSD",1726517544565,0.0045162,58257.0,58256.0,1.72745696]
["bitfinex","BTCUSD",1726517544770,0.0045162,58257.0,58256.0,1.76955896]
["bitfinex","BTCUSD",1726517545404,0.0045162,58257.0,58256.0,1.76155896]
["bitfinex","BTCUSD",1726517545837,0.0045162,58257.0,58256.0,1.77355896]
["bitfinex","BTCUSD",1726517546080,0.0045162,58257.0,58256.0,1.76155896]
["bitfinex","BTCUSD",1726517546344,0.0045162,58257.0,58256.0,1.75055896]
["bitfinex","BTCUSD",1726517546603,0.0045162,58257.0,58256.0,2.10587096]
["bitfinex","BTCUSD",1726517547100,0.05693847,58264.0,58256.0,2.10587096]
["bitfinex","BTCUSD",1726517547101,0.02693847,58264.0,58263.0,1.579159]
["bitfinex","BTCUSD",1726517547354,4.8e-05,58271.0,58270.0,0.572283]
["bitfinex","BTCUSD",1726517547592,4.8e-05,58271.0,58270.0,1.80055723]
["bitfinex","BTCUSD",1726517548996,4.8e-05,58271.0,58270.0,1.81355723]
["bitfinex","BTCUSD",1726517549728,4.8e-05,58271.0,58270.0,1.91355723]
["bitfinex","BTCUSD",1726517550213,4.8e-05,58271.0,58270.0,1.92555723]
["bitfinex","BTCUSD",1726517550454,0.0005216,58271.0,58270.0,1.92555723]
["bitfinex","BTCUSD",1726517551139,0.0005216,58271.0,58270.0,1.93950068]
["bitfinex","BTCUSD",1726517553294,0.0005216,58271.0,58270.0,2.37752968]
["bitfinex","BTCUSD",1726517554029,0.000817,58279.0,58278.0,0.672213]
["bitfinex","BTCUSD",1726517554293,0.000817,58279.0,58278.0,1.701759]
["bitfinex","BTCUSD",1726517554775,0.000817,58279.0,58278.0,1.715632]
["bitfinex","BTCUSD",1726517555486,0.000817,58279.0,58278.0,1.727632]
["bitfinex","BTCUSD",1726517556205,0.000817,58279.0,58278.0,1.738632]
["bitfinex","BTCUSD",1726517558945,0.000817,58279.0,58278.0,2.081814]
["bitfinex","BTCUSD",1726517559665,0.000817,58279.0,58278.0,2.070814]
["bitfinex","BTCUSD",1726517560120,0.000817,58279.0,58278.0,2.082814]
["bitfinex","BTCUSD",1726517560646,0.0038241,58291.0,58278.0,0.52654881]
["bitfinex","BTCUSD",1726517560873,0.0038241,58291.0,58284.0,2.24333523]
["bitfinex","BTCUSD",1726517561115,0.0038241,58291.0,58284.0,2.41457104]
["bitfinex","BTCUSD",1726517561357,0.0038241,58291.0,58284.0,2.42830758]
["bitfinex","BTCUSD",1726517561612,0.0038241,58291.0,58284.0,1.91392477]
["bitfinex","BTCUSD",1726517561925,0.547528,58285.0,58284.0,0.01373654]
["bitfinex","BTCUSD",1726517562138,0.30406755,58285.0,58284.0,0.02773654]
["bitfinex","BTCUSD",1726517562379,0.23374621,58285.0,58284.0,0.014]
["bitfinex","BTCUSD",1726517562631,0.05374621,58285.0,58284.0,0.014]
["bitfinex","BTCUSD",1726517562858,0.030817,58285.0,58284.0,0.38416023]
["bitfinex","BTCUSD",1726517563089,0.030817,58285.0,58284.0,0.185573]
["bitfinex","BTCUSD",1726517563326,0.030817,58285.0,58284.0,0.52872]
["bitfinex","BTCUSD",1726517563556,0.030817,58285.0,58284.0,0.185573]
["bitfinex","BTCUSD",1726517564031,0.030817,58285.0,58284.0,0.186573]
["bitfinex","BTCUSD",1726517564295,0.032817,58285.0,58284.0,0.186573]
["bitfinex","BTCUSD",1726517564535,0.032817,58285.0,58284.0,0.172573]
["bitfinex","BTCUSD",1726517564768,0.032817,58285.0,58284.0,0.173573]
["bitfinex","BTCUSD",1726517565003,0.032817,58285.0,58284.0,0.52716294]
["bitfinex","BTCUSD",1726517565246,0.05774625,58285.0,58284.0,0.52816294]
["bitfinex","BTCUSD",1726517565471,0.05774625,58285.0,58284.0,0.87130994]
["bitfinex","BTCUSD",1726517566629,0.05774625,58285.0,58284.0,0.87030994]
["bitfinex","BTCUSD",1726517566912,0.05774625,58285.0,58284.0,0.87130994]
["bitfinex","BTCUSD",1726517567390,0.05774625,58285.0,58284.0,1.44648417]
["bitfinex","BTCUSD",1726517567629,0.05774625,58285.0,58284.0,1.44548417]
["bitfinex","BTCUSD",1726517567860,0.030817,58285.0,58284.0,1.44648417]
["bitfinex","BTCUSD",1726517568093,0.030817,58285.0,58284.0,1.44548417]
["bitfinex","BTCUSD",1726517568340,0.000817,58285.0,58284.0,1.44548417]
["bitfinex","BTCUSD",1726517568568,0.000817,58285.0,58284.0,1.44748417]
["bitfinex","BTCUSD",1726517568569,0.030817,58285.0,58284.0,1.44748417]
["bitfinex","BTCUSD",1726517568783,0.030817,58285.0,58284.0,1.44548417]
["bitfinex","BTCUSD",1726517568997,0.030817,58285.0,58284.0,1.45048417]
["bitfinex","BTCUSD",1726517569231,0.030817,58285.0,58284.0,1.45248417]
["bitfinex","BTCUSD",1726517569671,0.030817,58285.0,58284.0,1.21745694]
["bitfinex","BTCUSD",1726517569902,0.030817,58285.0,58284.0,1.41604417]
["bitfinex","BTCUSD",1726517570121,0.030817,58285.0,58284.0,1.42004417]
["bitfinex","BTCUSD",1726517570559,0.030817,58285.0,58284.0,1.45048417]
["bitfinex","BTCUSD",1726517571014,0.030817,58285.0,58284.0,1.45748417]
["bitfinex","BTCUSD",1726517571245,0.030817,58285.0,58284.0,1.45248417]
["bitfinex","BTCUSD",1726517571488,0.000817,58285.0,58284.0,2.16777817]
["bitfinex","BTCUSD",1726517571709,0.000817,58285.0,58284.0,2.57942455]
["bitfinex","BTCUSD",1726517571920,0.000817,58285.0,58284.0,2.52891398]
["bitfinex","BTCUSD",1726517572152,0.000817,58285.0,58284.0,2.5473366]
["bitfinex","BTCUSD",1726517572624,0.000817,58285.0,58284.0,2.5403366]
["bitfinex","BTCUSD",1726517572867,0.000817,58285.0,58284.0,2.5533366]
["bitfinex","BTCUSD",1726517573108,0.030817,58285.0,58284.0,0.06688294]
["bitfinex","BTCUSD",1726517573367,0.030817,58285.0,58284.0,0.18301594]
["bitfinex","BTCUSD",1726517573368,0.07149646,58285.0,58284.0,0.18301594]
["bitfinex","BTCUSD",1726517573590,0.12402838,58285.0,58284.0,0.54016294]
["bitfinex","BTCUSD",1726517573849,0.12602838,58285.0,58284.0,0.02544294]
["bitfinex","BTCUSD",1726517574089,0.13863122,58285.0,58284.0,0.18301594]
["bitfinex","BTCUSD",1726517574326,0.13863122,58285.0,58284.0,0.01144294]
["bitfinex","BTCUSD",1726517574571,0.13863122,58285.0,58284.0,0.18301594]
["bitfinex","BTCUSD",1726517574785,0.12402838,58285.0,58284.0,0.52872]
["bitfinex","BTCUSD",1726517574999,0.12402838,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1726517575209,0.12402838,58285.0,58284.0,0.52424205]
["bitfinex","BTCUSD",1726517575446,0.12402838,58285.0,58284.0,0.54124205]
["bitfinex","BTCUSD",1726517575669,0.12402838,58285.0,58284.0,0.53324205]
["bitfinex","BTCUSD",1726517575963,0.12352838,58285.0,58284.0,0.00952205]
["bitfinex","BTCUSD",1726517576243,0.40168015,58285.0,58284.0,0.00952205]
["bitfinex","BTCUSD",1726517576461,0.40168015,58285.0,58282.0,0.001636]
["bitfinex","BTCUSD",1726517576462,0.889882,58283.0,58282.0,0.001636]
["bitfinex","BTCUSD",1726517576682,0.95616946,58283.0,58282.0,0.001636]
["bitfinex","BTCUSD",1726517577204,1.28304546,58283.0,58282.0,0.001636]
["bitfinex","BTCUSD",1726517577439,1.5336374,58283.0,58282.0,0.001636]
["bitfinex","BTCUSD",1726517577681,0.03,58265.0,58263.0,0.03444]
["bitfinex","BTCUSD",1726517577894,0.0916,58271.0,58259.0,0.34329]
["bitfinex","BTCUSD",1726517577895,0.032,58261.0,58260.0,0.03444]
["bitfinex","BTCUSD",1726517578117,0.06874959,58261.0,58260.0,0.03444]
["bitfinex","BTCUSD",1726517578361,0.09970228,58261.0,58260.0,0.03444]
["bitfinex","BTCUSD",1726517579104,0.09970228,58261.0,58258.0,0.171647]
["bitfinex","BTCUSD",1726517579105,0.03,58259.0,58258.0,0.171647]
["bitfinex","BTCUSD",1726517579329,0.002,58258.0,58257.0,0.207729]
["bitfinex","BTCUSD",1726517579538,0.02125035,58258.0,58257.0,0.036076]
["bitfinex","BTCUSD",1726517579781,0.05125035,58258.0,58257.0,0.036076]
["bitfinex","BTCUSD",1726517580013,0.06884237,58258.0,58257.0,0.21742954]
["bitfinex","BTCUSD",1726517580250,0.06884237,58258.0,58257.0,0.04577654]
["bitfinex","BTCUSD",1726517580251,0.44319815,58258.0,58257.0,0.04577654]
["bitfinex","BTCUSD",1726517580504,0.002,58255.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517580726,0.13107804,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517580960,0.27585268,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517581220,0.27585268,58254.0,58253.0,0.01135561]
["bitfinex","BTCUSD",1726517581221,0.69294173,58254.0,58253.0,0.01135561]
["bitfinex","BTCUSD",1726517581442,0.34961773,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517581659,0.27585268,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517581886,0.61917668,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517582128,0.96250068,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517582571,1.30582468,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517582849,1.56246489,58254.0,58253.0,0.001632]
["bitfinex","BTCUSD",1726517583074,0.171708,58239.0,58231.0,0.343458]
["bitfinex","BTCUSD",1726517583342,0.002,58232.0,58231.0,0.171729]
["bitfinex","BTCUSD",1726517583794,0.0289499,58232.0,58231.0,0.515188]
["bitfinex","BTCUSD",1726517584017,0.03,58231.0,58230.0,0.0726631]
["bitfinex","BTCUSD",1726517584450,0.0362936,58231.0,58230.0,0.0726631]
["bitfinex","BTCUSD",1726517584671,0.0362936,58231.0,58230.0,0.0038241]
["bitfinex","BTCUSD",1726517584958,0.07696255,58231.0,58230.0,0.0038241]
["bitfinex","BTCUSD",1726517585190,0.22746442,58231.0,58230.0,0.0038241]
["bitfinex","BTCUSD",1726517585665,0.0362936,58231.0,58230.0,0.0038241]
["bitfinex","BTCUSD",1726517585891,0.05575599,58231.0,58230.0,0.0128241]
["bitfinex","BTCUSD",1726517586373,0.03,58231.0,58230.0,0.8714861]
["bitfinex","BTCUSD",1726517586589,0.03,58231.0,58230.0,0.5370211]
["bitfinex","BTCUSD",1726517586830,0.032,58231.0,58230.0,0.5370211]
["bitfinex","BTCUSD",1726517587066,0.032,58231.0,58230.0,0.8804861]
["bitfinex","BTCUSD",1726517588216,0.03,58233.0,58232.0,0.515179]
["bitfinex","BTCUSD",1726517588438,0.03,58233.0,58232.0,1.15438032]
["bitfinex","BTCUSD",1726517588681,0.03,58233.0,58232.0,0.858632]
["bitfinex","BTCUSD",1726517589181,0.547188,58231.0,58230.0,0.0128241]
["bitfinex","BTCUSD",1726517589412,0.63822301,58231.0,58230.0,0.0128241]
["bitfinex","BTCUSD",1726517589636,1.03014539,58231.0,58230.0,0.0038241]
["bitfinex","BTCUSD",1726517589849,1.01268573,58231.0,58230.0,0.0038241]
["bitfinex","BTCUSD",1726517590111,1.03014439,58231.0,58230.0,0.0038241]
["bitfinex","BTCUSD",1726517590563,0.68668539,58231.0,58230.0,0.0038241]
["bitfinex","BTCUSD",1726517590791,0.66922673,58231.0,58230.0,0.0038241]
["bitfinex","BTCUSD",1726517591023,0.29476401,58231.0,58230.0,0.0038241]
["bitfinex","BTCUSD",1726517591274,0.0783332,58231.0,58230.0,0.0038241]
["bitfinex","BTCUSD",1726517591522,0.0783332,58231.0,58230.0,0.8634861]
["bitfinex","BTCUSD",1726517591523,0.0803332,58231.0,58230.0,0.8634861]
["bitfinex","BTCUSD",1726517591736,0.0803332,58231.0,58230.0,0.52764706]
["bitfinex","BTCUSD",1726517591737,0.05895699,58231.0,58230.0,0.52764706]
["bitfinex","BTCUSD",1726517591948,0.06495699,58231.0,58230.0,0.18618206]
["bitfinex","BTCUSD",1726517592184,0.06495699,58231.0,58230.0,0.52964706]
["bitfinex","BTCUSD",1726517592411,0.05895699,58231.0,58230.0,0.01245006]
["bitfinex","BTCUSD",1726517592650,0.27192569,58231.0,58230.0,0.01245006]
["bitfinex","BTCUSD",1726517592876,0.10019669,58231.0,58230.0,0.01245006]
["bitfinex","BTCUSD",1726517593128,0.27192569,58231.0,58230.0,0.01245006]
["bitfinex","BTCUSD",1726517593358,0.05995699,58231.0,58230.0,0.01245006]
["bitfinex","BTCUSD",1726517594022,0.05995699,58231.0,58230.0,0.18418206]
["bitfinex","BTCUSD",1726517594912,0.05995699,58231.0,58230.0,0.52764706]
["bitfinex","BTCUSD",1726517595198,0.05995699,58231.0,58230.0,0.87111206]
["bitfinex","BTCUSD",1726517595385,0.05995699,58231.0,58230.0,0.87274806]
["bitfinex","BTCUSD",1726517596233,0.05895699,58231.0,58230.0,0.87274806]
["bitfinex","BTCUSD",1726517596475,0.05695699,58231.0,58230.0,1.21821306]
["bitfinex","BTCUSD",1726517597104,0.05695699,58231.0,58230.0,1.21621306]
["bitfinex","BTCUSD",1726517597321,0.05695699,58231.0,58230.0,1.56367806]
["bitfinex","BTCUSD",1726517597563,0.03,58231.0,58230.0,1.56367806]
["bitfinex","BTCUSD",1726517597836,0.03,58231.0,58230.0,1.56867806]
["bitfinex","BTCUSD",1726517598085,0.03,58231.0,58230.0,1.56367806]
["bitfinex","BTCUSD",1726517598326,0.03,58231.0,58230.0,1.22521306]
["bitfinex","BTCUSD",1726517598544,0.03,58231.0,58230.0,1.22121306]
["bitfinex","BTCUSD",1726517598776,0.03,58231.0,58230.0,1.21621306]
["bitfinex","BTCUSD",1726517599004,0.03,58231.0,58230.0,1.22921306]
["bitfinex","BTCUSD",1726517599235,0.032,58231.0,58230.0,0.88574806]
["bitfinex","BTCUSD",1726517599453,0.03,58231.0,58230.0,1.22521306]
["bitfinex","BTCUSD",1726517599679,0.03,58231.0,58230.0,1.23421306]
["bitfinex","BTCUSD",1726517600597,0.03,58233.0,58232.0,1.202085]
["bitfinex","BTCUSD",1726517600829,0.02695005,58232.0,58231.0,1.202106]
["bitfinex","BTCUSD",1726517601041,0.25759696,58249.0,58243.0,0.515082]
["bitfinex","BTCUSD",1726517601042,0.002,58244.0,58243.0,0.515082]
["bitfinex","BTCUSD",1726517601252,0.002,58244.0,58243.0,0.85847]
["bitfinex","BTCUSD",1726517601464,0.002,58244.0,58234.0,0.29574832]
["bitfinex","BTCUSD",1726517601465,0.002,58245.0,58244.0,0.515074]
["bitfinex","BTCUSD",1726517601719,0.002,58250.0,58240.0,0.03444]
["bitfinex","BTCUSD",1726517601936,0.002,58250.0,58249.0,0.171676]
["bitfinex","BTCUSD",1726517602163,0.002,58250.0,58249.0,0.515029]
["bitfinex","BTCUSD",1726517602380,0.002,58250.0,58249.0,0.858382]
["bitfinex","BTCUSD",1726517602610,0.02179792,58250.0,58249.0,0.858382]
["bitfinex","BTCUSD",1726517602854,0.000818,58254.0,58253.0,0.514993]
["bitfinex","BTCUSD",1726517603079,0.02061424,58254.0,58253.0,0.858322]
["bitfinex","BTCUSD",1726517603552,0.02061424,58254.0,58253.0,0.514993]
["bitfinex","BTCUSD",1726517603771,0.05428475,58254.0,58253.0,0.18011793]
["bitfinex","BTCUSD",1726517603994,0.05428475,58254.0,58253.0,0.52944693]
["bitfinex","BTCUSD",1726517604435,0.07258421,58254.0,58253.0,0.52944693]
["bitfinex","BTCUSD",1726517604706,0.07258421,58254.0,58253.0,0.53244693]
["bitfinex","BTCUSD",1726517604884,0.07258421,58254.0,58253.0,0.01445393]
["bitfinex","BTCUSD",1726517605158,0.13133863,58254.0,58253.0,0.18611793]
["bitfinex","BTCUSD",1726517605396,0.22591194,58254.0,58253.0,0.00845393]
["bitfinex","BTCUSD",1726517605648,0.22591194,58254.0,58253.0,0.01245393]
["bitfinex","BTCUSD",1726517605649,0.13298958,58254.0,58253.0,0.01245393]
["bitfinex","BTCUSD",1726517605890,0.13298958,58254.0,58253.0,0.518993]
["bitfinex","BTCUSD",1726517606090,0.12875833,58254.0,58253.0,0.515993]
["bitfinex","BTCUSD",1726517606287,0.12875833,58254.0,58253.0,0.52961017]
["bitfinex","BTCUSD",1726517606750,0.12875833,58254.0,58253.0,0.70127517]
["bitfinex","BTCUSD",1726517606961,0.09746793,58254.0,58253.0,1.21626817]
["bitfinex","BTCUSD",1726517607394,0.02059951,58254.0,58253.0,1.59403717]
["bitfinex","BTCUSD",1726517607825,0.02065864,58254.0,58253.0,1.59403717]
["bitfinex","BTCUSD",1726517608087,0.02065864,58254.0,58253.0,1.71603717]
["bitfinex","BTCUSD",1726517608088,0.000818,58254.0,58253.0,1.71603717]
["bitfinex","BTCUSD",1726517608297,0.000818,58254.0,58253.0,1.71169686]
["bitfinex","BTCUSD",1726517608542,0.000818,58254.0,58253.0,1.72369686]
["bitfinex","BTCUSD",1726517608766,0.000818,58254.0,58253.0,1.72769686]
["bitfinex","BTCUSD",1726517609168,0.000818,58254.0,58253.0,1.71169686]
["bitfinex","BTCUSD",1726517609420,0.000818,58254.0,58253.0,1.72569686]
["bitfinex","BTCUSD",1726517610528,0.000818,58254.0,58253.0,1.73969686]
["bitfinex","BTCUSD",1726517610764,0.000818,58254.0,58253.0,1.72569686]
["bitfinex","BTCUSD",1726517611194,0.000818,58254.0,58253.0,2.06902586]
["bitfinex","BTCUSD",1726517611401,0.25749526,58275.0,58274.0,0.171603]
["bitfinex","BTCUSD",1726517611617,0.30936392,58275.0,58274.0,0.858015]
["bitfinex","BTCUSD",1726517611838,0.05186866,58275.0,58274.0,0.858015]
["bitfinex","BTCUSD",1726517612048,0.07880195,58275.0,58274.0,1.21032856]
["bitfinex","BTCUSD",1726517612500,0.04688277,58275.0,58274.0,1.21032856]
["bitfinex","BTCUSD",1726517612768,0.04688252,58275.0,58274.0,1.21032856]
["bitfinex","BTCUSD",1726517613225,0.04688252,58275.0,58274.0,1.51107688]
["bitfinex","BTCUSD",1726517613226,0.02693329,58275.0,58274.0,1.51107688]
["bitfinex","BTCUSD",1726517613443,0.02693329,58275.0,58274.0,1.85428288]
["bitfinex","BTCUSD",1726517613688,0.02693329,58275.0,58274.0,1.87728288]
["bitfinex","BTCUSD",1726517613900,0.02693329,58275.0,58274.0,1.91172288]
["bitfinex","BTCUSD",1726517614381,0.02693329,58275.0,58274.0,1.91772288]
["bitfinex","BTCUSD",1726517614611,0.02693329,58275.0,58274.0,1.90672288]
["bitfinex","BTCUSD",1726517614837,0.02693329,58275.0,58274.0,1.92572288]
["bitfinex","BTCUSD",1726517615299,0.000317,58285.0,58284.0,1.201014]
["bitfinex","BTCUSD",1726517615763,0.000317,58285.0,58284.0,1.21003334]
["bitfinex","BTCUSD",1726517616449,0.000317,58285.0,58284.0,1.25547334]
["bitfinex","BTCUSD",1726517617139,0.000317,58285.0,58284.0,1.23303334]
["bitfinex","BTCUSD",1726517617591,0.000317,58285.0,58284.0,1.22103334]
["bitfinex","BTCUSD",1726517618066,0.0031714,58297.0,58290.0,1.200892]
["bitfinex","BTCUSD",1726517618334,0.0031714,58297.0,58290.0,1.49664032]
["bitfinex","BTCUSD",1726517618538,0.002,58294.0,58290.0,1.53108032]
["bitfinex","BTCUSD",1726517618969,0.002,58295.0,58290.0,1.53108032]
["bitfinex","BTCUSD",1726517619458,0.002,58295.0,58290.0,1.51747024]
["bitfinex","BTCUSD",1726517620189,0.002,58295.0,58290.0,1.53047024]
["bitfinex","BTCUSD",1726517620417,0.002,58295.0,58290.0,1.18735824]
["bitfinex","BTCUSD",1726517620636,0.0062888,58295.0,58290.0,0.54849792]
["bitfinex","BTCUSD",1726517621116,0.0062888,58295.0,58290.0,0.20538592]
["bitfinex","BTCUSD",1726517621117,0.0058241,58291.0,58290.0,0.20538592]
["bitfinex","BTCUSD",1726517621559,0.0058241,58291.0,58290.0,0.54849792]
["bitfinex","BTCUSD",1726517621790,0.0058241,58291.0,58290.0,0.20538592]
["bitfinex","BTCUSD",1726517622022,0.0058241,58291.0,58290.0,0.54849792]
["bitfinex","BTCUSD",1726517623064,0.0058241,58291.0,58290.0,0.89160992]
["bitfinex","BTCUSD",1726517623292,0.0038241,58291.0,58290.0,0.89160992]
["bitfinex","BTCUSD",1726517625257,0.0058241,58291.0,58290.0,0.89160992]
["bitfinex","BTCUSD",1726517625722,0.0038241,58291.0,58290.0,1.23472192]
["bitfinex","BTCUSD",1726517626827,0.0058241,58291.0,58290.0,1.23472192]
["bitfinex","BTCUSD",1726517627034,0.0038241,58291.0,58290.0,1.23472192]
["bitfinex","BTCUSD",1726517627353,0.0038241,58291.0,58290.0,1.26916192]
["bitfinex","BTCUSD",1726517628745,0.0058241,58291.0,58290.0,1.26916192]
["bitfinex","BTCUSD",1726517628954,0.0058241,58291.0,58290.0,1.23472192]
["bitfinex","BTCUSD",1726517629396,0.02579006,58291.0,58290.0,1.23472192]
["bitfinex","BTCUSD",1726517630894,0.02378125,58291.0,58290.0,1.23472192]
["bitfinex","BTCUSD",1726517631148,0.02378125,58291.0,58290.0,1.56491024]
["bitfinex","BTCUSD",1726517631419,0.0038241,58291.0,58290.0,1.26916192]
["bitfinex","BTCUSD",1726517631632,0.02378169,58291.0,58290.0,1.26916192]
["bitfinex","BTCUSD",1726517631855,0.05571407,58291.0,58290.0,1.23472192]
["bitfinex","BTCUSD",1726517632063,0.05571407,58291.0,58290.0,1.26916192]
["bitfinex","BTCUSD",1726517632276,0.05653207,58291.0,58290.0,1.26916192]
["bitfinex","BTCUSD",1726517632507,0.05653207,58291.0,58290.0,1.23472192]
["bitfinex","BTCUSD",1726517632944,0.05653207,58291.0,58290.0,1.53047024]
["bitfinex","BTCUSD",1726517633176,0.02459969,58291.0,58290.0,1.90802224]
["bitfinex","BTCUSD",1726517633391,0.05656402,58291.0,58290.0,1.90802224]
["bitfinex","BTCUSD",1726517634067,0.02459969,58291.0,58290.0,1.8092901]
["bitfinex","BTCUSD",1726517634288,0.02459969,58291.0,58290.0,1.4661781]
["bitfinex","BTCUSD",1726517634521,0.05659473,58291.0,58290.0,1.4661781]
["bitfinex","BTCUSD",1726517634769,0.05663415,58291.0,58290.0,1.4661781]
["bitfinex","BTCUSD",1726517635266,0.05663415,58291.0,58290.0,0.58293792]
["bitfinex","BTCUSD",1726517635481,0.05663415,58291.0,58290.0,0.20538592]
["bitfinex","BTCUSD",1726517635482,0.10741646,58291.0,58290.0,0.20538592]
["bitfinex","BTCUSD",1726517635693,0.1212733,58291.0,58290.0,0.20538592]
["bitfinex","BTCUSD",1726517636136,0.1212733,58291.0,58290.0,0.89160992]
["bitfinex","BTCUSD",1726517636380,0.1212733,58291.0,58290.0,0.53649792]
["bitfinex","BTCUSD",1726517636624,0.14813962,58291.0,58290.0,0.53649792]
["bitfinex","BTCUSD",1726517636831,0.14813962,58291.0,58290.0,0.02382992]
["bitfinex","BTCUSD",1726517636832,0.2928263,58291.0,58290.0,0.02382992]
["bitfinex","BTCUSD",1726517637045,0.1212733,58291.0,58290.0,0.02382992]
["bitfinex","BTCUSD",1726517637258,0.05863415,58291.0,58290.0,0.02382992]
["bitfinex","BTCUSD",1726517637477,0.05863415,58291.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726517637478,0.002,58287.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726517637700,0.12948452,58286.0,58285.0,0.516346]
["bitfinex","BTCUSD",1726517637915,0.1026164,58286.0,58285.0,0.516346]
["bitfinex","BTCUSD",1726517638361,0.002,58286.0,58285.0,0.516346]
["bitfinex","BTCUSD",1726517638601,0.10281661,58286.0,58285.0,0.516346]
["bitfinex","BTCUSD",1726517639052,0.10281661,58286.0,58285.0,0.519346]
["bitfinex","BTCUSD",1726517639293,0.1297436,58286.0,58285.0,0.516346]
["bitfinex","BTCUSD",1726517640435,0.1297436,58286.0,58285.0,0.859487]
["bitfinex","BTCUSD",1726517640659,0.10281661,58286.0,58285.0,0.865487]
["bitfinex","BTCUSD",1726517640871,0.10281661,58286.0,58285.0,0.179205]
["bitfinex","BTCUSD",1726517641087,0.02001446,58286.0,58285.0,0.19502905]
["bitfinex","BTCUSD",1726517641300,0.002,58288.0,58287.0,0.514693]
["bitfinex","BTCUSD",1726517641509,0.05412248,58288.0,58287.0,0.514693]
["bitfinex","BTCUSD",1726517641723,0.05412248,58288.0,58287.0,0.52350553]
["bitfinex","BTCUSD",1726517641724,0.10304938,58288.0,58287.0,0.52350553]
["bitfinex","BTCUSD",1726517642830,0.10304938,58288.0,58287.0,0.18537653]
["bitfinex","BTCUSD",1726517643271,0.10304938,58288.0,58287.0,0.01381253]
["bitfinex","BTCUSD",1726517643503,0.10304938,58288.0,58287.0,0.01781253]
["bitfinex","BTCUSD",1726517643930,0.12997641,58288.0,58287.0,0.01781253]
["bitfinex","BTCUSD",1726517644373,0.30153741,58288.0,58287.0,0.01781253]
["bitfinex","BTCUSD",1726517644589,0.30574209,58288.0,58287.0,0.01781253]
["bitfinex","BTCUSD",1726517644825,0.64886509,58288.0,58287.0,0.01781253]
["bitfinex","BTCUSD",1726517645039,0.40622281,58288.0,58287.0,0.01781253]
["bitfinex","BTCUSD",1726517645515,0.74934581,58288.0,58287.0,0.01781253]
["bitfinex","BTCUSD",1726517645749,0.40622281,58288.0,58287.0,0.01781253]
["bitfinex","BTCUSD",1726517645985,0.1307094,58288.0,58287.0,0.009]
["bitfinex","BTCUSD",1726517646424,0.1307094,58288.0,58287.0,0.01783973]
["bitfinex","BTCUSD",1726517647172,0.1307094,58288.0,58287.0,0.18940373]
["bitfinex","BTCUSD",1726517647890,0.1307094,58288.0,58287.0,0.01783973]
["bitfinex","BTCUSD",1726517648154,0.13499912,58288.0,58287.0,0.01783973]
["bitfinex","BTCUSD",1726517648392,0.1307094,58288.0,58287.0,0.01783973]
["bitfinex","BTCUSD",1726517648634,0.02974503,58288.0,58287.0,0.01783973]
["bitfinex","BTCUSD",1726517648858,0.13071937,58288.0,58287.0,0.01783973]
["bitfinex","BTCUSD",1726517649076,0.17964794,58288.0,58287.0,0.01783973]
["bitfinex","BTCUSD",1726517650860,0.17964794,58288.0,58287.0,0.18940373]
["bitfinex","BTCUSD",1726517651329,0.17964794,58288.0,58287.0,0.53253273]
["bitfinex","BTCUSD",1726517651770,0.17964794,58288.0,58287.0,0.87566173]
["bitfinex","BTCUSD",1726517652011,0.17964794,58288.0,58287.0,0.53253273]
["bitfinex","BTCUSD",1726517652493,0.17965323,58288.0,58287.0,0.53253273]
["bitfinex","BTCUSD",1726517654095,0.14954008,58288.0,58287.0,0.53253273]
["bitfinex","BTCUSD",1726517654336,0.12750293,58288.0,58287.0,0.53253273]
["bitfinex","BTCUSD",1726517655017,0.17965387,58288.0,58287.0,0.53253273]
["bitfinex","BTCUSD",1726517655240,0.14756098,58288.0,58287.0,0.87566173]
["bitfinex","BTCUSD",1726517655475,0.17966153,58288.0,58287.0,0.87566173]
["bitfinex","BTCUSD",1726517655744,0.13083475,58288.0,58287.0,0.53253273]
["bitfinex","BTCUSD",1726517656256,0.14443542,58288.0,58287.0,0.01783973]
["bitfinex","BTCUSD",1726517656498,0.14443542,58288.0,58287.0,0.53253273]
["bitfinex","BTCUSD",1726517657230,0.13088773,58288.0,58287.0,0.53253273]
["bitfinex","BTCUSD",1726517657479,0.14163504,58288.0,58287.0,0.53253273]
["bitfinex","BTCUSD",1726517659140,0.16850314,58288.0,58287.0,0.87566173]
["bitfinex","BTCUSD",1726517659376,0.11270801,58288.0,58287.0,0.87566173]
["bitfinex","BTCUSD",1726517659636,0.11270801,58288.0,58287.0,1.21879073]
["bitfinex","BTCUSD",1726517660135,0.02087872,58288.0,58287.0,1.61681559]
["bitfinex","BTCUSD",1726517660369,0.0046421,58291.0,58290.0,1.235332]
["bitfinex","BTCUSD",1726517660604,0.0046421,58291.0,58290.0,1.578444]
["bitfinex","BTCUSD",1726517660866,0.0046421,58291.0,58290.0,1.63831879]
["bitfinex","BTCUSD",1726517661331,0.0046421,58291.0,58290.0,1.66131879]
["bitfinex","BTCUSD",1726517661567,0.0046421,58291.0,58290.0,1.61027984]
["bitfinex","BTCUSD",1726517662049,0.0046421,58291.0,58290.0,1.58727984]
["bitfinex","BTCUSD",1726517662767,0.0046421,58291.0,58290.0,1.59927984]
["bitfinex","BTCUSD",1726517663232,0.0046421,58291.0,58290.0,1.60927863]
["bitfinex","BTCUSD",1726517663467,0.0046421,58291.0,58290.0,1.59927984]
["bitfinex","BTCUSD",1726517663957,0.03156342,58291.0,58290.0,1.59927984]
["bitfinex","BTCUSD",1726517664202,0.03156342,58291.0,58290.0,1.61227984]
["bitfinex","BTCUSD",1726517666670,0.03156342,58291.0,58290.0,1.26916784]
["bitfinex","BTCUSD",1726517666894,0.0046421,58291.0,58290.0,1.26916784]
["bitfinex","BTCUSD",1726517667131,0.0066421,58291.0,58290.0,1.26916784]
["bitfinex","BTCUSD",1726517667388,0.1781951,58291.0,58290.0,0.03383584]
["bitfinex","BTCUSD",1726517667593,0.1781951,58291.0,58290.0,0.025]
["bitfinex","BTCUSD",1726517667594,0.78585234,58291.0,58290.0,0.025]
["bitfinex","BTCUSD",1726517667808,1.12895834,58291.0,58290.0,0.025]
["bitfinex","BTCUSD",1726517668287,0.61429934,58291.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726517668537,0.002,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726517668754,0.05334814,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726517668980,0.002,58286.0,58285.0,0.516347]
["bitfinex","BTCUSD",1726517669199,0.08370051,58286.0,58285.0,0.516347]
["bitfinex","BTCUSD",1726517670323,0.11062795,58286.0,58285.0,0.516347]
["bitfinex","BTCUSD",1726517671029,0.11062795,58286.0,58285.0,0.517347]
["bitfinex","BTCUSD",1726517671283,0.1105865,58286.0,58285.0,0.517347]
["bitfinex","BTCUSD",1726517672586,0.13070033,58286.0,58285.0,0.517347]
["bitfinex","BTCUSD",1726517673020,0.13070033,58286.0,58285.0,1.203629]
["bitfinex","BTCUSD",1726517673021,0.09827487,58286.0,58285.0,1.203629]
["bitfinex","BTCUSD",1726517673461,0.10027487,58286.0,58285.0,1.203629]
["bitfinex","BTCUSD",1726517674120,0.10027487,58286.0,58285.0,0.174206]
["bitfinex","BTCUSD",1726517674121,0.14069137,58286.0,58285.0,0.174206]
["bitfinex","BTCUSD",1726517674350,0.31225837,58286.0,58285.0,0.002636]
["bitfinex","BTCUSD",1726517674800,0.31654813,58286.0,58285.0,0.002636]
["bitfinex","BTCUSD",1726517675028,0.31654813,58286.0,58285.0,0.007636]
["bitfinex","BTCUSD",1726517675285,0.14069137,58286.0,58285.0,0.006636]
["bitfinex","BTCUSD",1726517675515,0.14069137,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726517676164,0.13166388,58286.0,58285.0,0.007636]
["bitfinex","BTCUSD",1726517676395,0.13166388,58286.0,58285.0,0.179206]
["bitfinex","BTCUSD",1726517676620,0.13166388,58286.0,58285.0,0.007636]
["bitfinex","BTCUSD",1726517677056,0.13166388,58286.0,58285.0,0.179206]
["bitfinex","BTCUSD",1726517677282,0.13166388,58286.0,58285.0,0.865488]
["bitfinex","BTCUSD",1726517677506,0.13166388,58286.0,58285.0,0.522347]
["bitfinex","BTCUSD",1726517677981,0.10473644,58286.0,58285.0,0.522347]
["bitfinex","BTCUSD",1726517678199,0.10373644,58286.0,58285.0,0.859488]
["bitfinex","BTCUSD",1726517678425,0.07334743,58286.0,58285.0,0.859488]
["bitfinex","BTCUSD",1726517678925,0.07334743,58286.0,58285.0,0.516347]
["bitfinex","BTCUSD",1726517679146,0.07134743,58286.0,58285.0,0.516347]
["bitfinex","BTCUSD",1726517679369,0.05230561,58286.0,58285.0,1.204629]
["bitfinex","BTCUSD",1726517679598,0.002,58289.0,58288.0,0.857807]
["bitfinex","BTCUSD",1726517679819,0.07302438,58289.0,58288.0,1.39791486]
["bitfinex","BTCUSD",1726517680041,0.02003874,58289.0,58288.0,1.74103786]
["bitfinex","BTCUSD",1726517680276,0.0046421,58291.0,58290.0,1.601444]
["bitfinex","BTCUSD",1726517680487,0.0046421,58291.0,58290.0,1.701444]
["bitfinex","BTCUSD",1726517681144,0.0046421,58291.0,58290.0,1.75249384]
["bitfinex","BTCUSD",1726517681386,0.0046421,58291.0,58290.0,1.701444]
["bitfinex","BTCUSD",1726517681624,0.0046421,58291.0,58290.0,1.729444]
["bitfinex","BTCUSD",1726517682065,0.0046421,58291.0,58290.0,1.715444]
["bitfinex","BTCUSD",1726517682273,0.0046421,58291.0,58290.0,1.701444]
["bitfinex","BTCUSD",1726517682509,0.0046421,58291.0,58290.0,1.727444]
["bitfinex","BTCUSD",1726517683201,0.0046421,58291.0,58290.0,1.78897106]
["bitfinex","BTCUSD",1726517683413,0.0046421,58291.0,58290.0,1.73792122]
["bitfinex","BTCUSD",1726517683836,0.0046421,58291.0,58290.0,1.727444]
["bitfinex","BTCUSD",1726517684043,0.0046421,58291.0,58290.0,1.713444]
["bitfinex","BTCUSD",1726517684259,0.0046421,58291.0,58290.0,1.715444]
["bitfinex","BTCUSD",1726517684698,0.0046421,58291.0,58290.0,1.729444]
["bitfinex","BTCUSD",1726517688395,0.0046421,58291.0,58290.0,2.072556]
["bitfinex","BTCUSD",1726517689504,0.0046421,58291.0,58290.0,2.079433]
["bitfinex","BTCUSD",1726517690400,0.0046421,58291.0,58290.0,1.736321]
["bitfinex","BTCUSD",1726517691350,0.0046421,58291.0,58290.0,2.079433]
["bitfinex","BTCUSD",1726517694994,0.0046421,58291.0,58290.0,1.736321]
["bitfinex","BTCUSD",1726517695884,0.0046421,58291.0,58290.0,1.713321]
["bitfinex","BTCUSD",1726517697223,0.0046421,58291.0,58290.0,1.335769]
["bitfinex","BTCUSD",1726517697452,0.0066421,58291.0,58290.0,1.335769]
["bitfinex","BTCUSD",1726517698156,0.0046421,58291.0,58290.0,1.235769]
["bitfinex","BTCUSD",1726517698373,0.0051714,58297.0,58296.0,1.223766]
["bitfinex","BTCUSD",1726517698374,0.0031714,58297.0,58296.0,1.223766]
["bitfinex","BTCUSD",1726517698626,0.0031714,58297.0,58296.0,1.76382686]
["bitfinex","BTCUSD",1726517699263,0.0031714,58297.0,58296.0,0.85769]
["bitfinex","BTCUSD",1726517699475,0.0051714,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1726517699692,0.002,58296.0,58295.0,0.171539]
["bitfinex","BTCUSD",1726517699908,0.002,58296.0,58295.0,0.514621]
["bitfinex","BTCUSD",1726517700144,0.02107253,58296.0,58295.0,0.514621]
["bitfinex","BTCUSD",1726517700366,0.05313218,58296.0,58295.0,0.857703]
["bitfinex","BTCUSD",1726517700609,0.08372058,58296.0,58295.0,0.857703]
["bitfinex","BTCUSD",1726517701079,0.08372058,58296.0,58295.0,0.868703]
["bitfinex","BTCUSD",1726517701302,0.11064365,58296.0,58295.0,0.525621]
["bitfinex","BTCUSD",1726517701576,0.29356316,58296.0,58295.0,0.011]
["bitfinex","BTCUSD",1726517701808,1.38610002,58296.0,58295.0,0.02]
["bitfinex","BTCUSD",1726517702253,1.10739458,58296.0,58295.0,0.011]
["bitfinex","BTCUSD",1726517702498,1.13946629,58296.0,58295.0,0.011]
["bitfinex","BTCUSD",1726517702740,1.1889583,58296.0,58295.0,0.011]
["bitfinex","BTCUSD",1726517702998,1.1889583,58296.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517702999,0.173548,58293.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517703210,0.02687005,58290.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517703435,0.08356372,58289.0,58288.0,0.51632]
["bitfinex","BTCUSD",1726517703647,0.08356372,58289.0,58288.0,0.173197]
["bitfinex","BTCUSD",1726517704101,0.11049097,58289.0,58288.0,0.173197]
["bitfinex","BTCUSD",1726517704770,0.11049097,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517705236,0.28304897,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517705434,0.11149097,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517705689,0.28304897,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517705923,0.20148525,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517706172,0.28286305,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517706392,0.11130505,58289.0,58288.0,0.173197]
["bitfinex","BTCUSD",1726517706627,0.11130505,58289.0,58288.0,0.51632]
["bitfinex","BTCUSD",1726517706817,0.11130505,58289.0,58288.0,0.859443]
["bitfinex","BTCUSD",1726517707737,0.11130505,58289.0,58288.0,0.51632]
["bitfinex","BTCUSD",1726517707957,0.0843778,58289.0,58288.0,0.51632]
["bitfinex","BTCUSD",1726517708839,0.003,58289.0,58288.0,0.51632]
["bitfinex","BTCUSD",1726517709056,0.08392882,58289.0,58288.0,0.51632]
["bitfinex","BTCUSD",1726517709517,0.08392882,58289.0,58288.0,0.859443]
["bitfinex","BTCUSD",1726517709985,0.08192882,58289.0,58288.0,0.859443]
["bitfinex","BTCUSD",1726517710202,0.051752,58289.0,58288.0,0.859443]
["bitfinex","BTCUSD",1726517710429,0.07163056,58289.0,58288.0,1.202566]
["bitfinex","BTCUSD",1726517711106,0.07163056,58289.0,58288.0,0.859443]
["bitfinex","BTCUSD",1726517711337,0.10055622,58289.0,58288.0,0.859443]
["bitfinex","BTCUSD",1726517711799,0.10055622,58289.0,58288.0,0.51632]
["bitfinex","BTCUSD",1726517712241,0.65527703,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517712459,0.31216003,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517712672,0.65527703,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517712860,0.64522141,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517713140,0.98833841,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517713366,0.64522141,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517714071,0.13054641,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517714505,0.13054641,58289.0,58288.0,1.05642786]
["bitfinex","BTCUSD",1726517714727,0.10055622,58289.0,58288.0,0.71330486]
["bitfinex","BTCUSD",1726517714949,0.10055622,58289.0,58288.0,0.51632]
["bitfinex","BTCUSD",1726517715404,0.02992566,58289.0,58288.0,0.51632]
["bitfinex","BTCUSD",1726517715648,0.10012981,58289.0,58288.0,0.51632]
["bitfinex","BTCUSD",1726517716089,0.02992566,58289.0,58288.0,0.51632]
["bitfinex","BTCUSD",1726517716358,0.08145405,58289.0,58288.0,0.173197]
["bitfinex","BTCUSD",1726517716556,0.04861678,58289.0,58288.0,0.173197]
["bitfinex","BTCUSD",1726517716788,0.04974428,58289.0,58288.0,0.173197]
["bitfinex","BTCUSD",1726517717050,0.09834095,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517717269,0.30160875,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517717497,0.13005075,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517717731,0.1300402,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517717954,0.05452842,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517718202,0.16003542,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517718439,0.16003639,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517719995,0.05252842,58289.0,58288.0,0.51632]
["bitfinex","BTCUSD",1726517720244,0.10114135,58289.0,58288.0,0.37018186]
["bitfinex","BTCUSD",1726517720673,0.10114135,58289.0,58288.0,0.71330486]
["bitfinex","BTCUSD",1726517721109,0.10114135,58289.0,58288.0,0.37018186]
["bitfinex","BTCUSD",1726517721326,0.10114135,58289.0,58288.0,0.51632]
["bitfinex","BTCUSD",1726517721327,0.12806838,58289.0,58288.0,0.51632]
["bitfinex","BTCUSD",1726517721565,0.13006838,58289.0,58288.0,0.51632]
["bitfinex","BTCUSD",1726517721995,0.13006838,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517722429,0.32927885,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517722648,0.67239585,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517723372,0.6237811,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517723587,0.67225267,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517724031,0.32913567,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517724252,0.3014832,58289.0,58288.0,0.001636]
["bitfinex","BTCUSD",1726517725128,0.1279252,58289.0,58288.0,0.173197]
["bitfinex","BTCUSD",1726517725347,0.1279252,58289.0,58288.0,0.51632]
["bitfinex","BTCUSD",1726517725601,0.1279252,58289.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726517725602,0.1871,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726517725861,1.89284189,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726517726080,2.02120388,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726517726309,1.89284189,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726517726548,1.91529601,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726517726785,1.99994165,58286.0,58285.0,0.002636]
["bitfinex","BTCUSD",1726517726998,2.22312915,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726517727231,2.19742835,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726517727459,2.24543894,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726517727689,2.27113974,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726517728149,0.002,58262.0,58260.0,0.171642]
["bitfinex","BTCUSD",1726517728369,0.002,58262.0,58259.0,0.19698486]
["bitfinex","BTCUSD",1726517728370,0.002,58260.0,58259.0,0.19698486]
["bitfinex","BTCUSD",1726517728613,0.002,58271.0,58266.0,0.171624]
["bitfinex","BTCUSD",1726517728847,0.002,58267.0,58266.0,0.171624]
["bitfinex","BTCUSD",1726517729079,0.04022494,58267.0,58266.0,0.171624]
["bitfinex","BTCUSD",1726517729309,0.10116508,58267.0,58266.0,0.171624]
["bitfinex","BTCUSD",1726517729535,0.10116508,58267.0,58266.0,0.514877]
["bitfinex","BTCUSD",1726517729536,0.09916508,58267.0,58266.0,0.514877]
["bitfinex","BTCUSD",1726517729796,0.09916508,58267.0,58266.0,0.171624]
["bitfinex","BTCUSD",1726517730005,0.09916508,58267.0,58266.0,0.005]
["bitfinex","BTCUSD",1726517730234,0.10090159,58267.0,58266.0,0.005]
["bitfinex","BTCUSD",1726517730465,0.07156689,58267.0,58266.0,0.011]
["bitfinex","BTCUSD",1726517730707,0.58743689,58267.0,58266.0,0.011]
["bitfinex","BTCUSD",1726517730934,1.05343638,58267.0,58266.0,0.011]
["bitfinex","BTCUSD",1726517731393,1.42361975,58267.0,58266.0,0.011]
["bitfinex","BTCUSD",1726517731626,1.45049826,58267.0,58266.0,0.011]
["bitfinex","BTCUSD",1726517731840,1.42361975,58267.0,58266.0,0.006]
["bitfinex","BTCUSD",1726517732063,1.42461975,58267.0,58266.0,0.006]
["bitfinex","BTCUSD",1726517732302,0.17165,58258.0,58254.0,0.173297]
["bitfinex","BTCUSD",1726517732513,0.343292,58260.0,58254.0,0.173297]
["bitfinex","BTCUSD",1726517732514,0.002,58256.0,58254.0,0.173297]
["bitfinex","BTCUSD",1726517732740,0.0968139,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517732961,0.06956689,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517733205,0.06956689,58255.0,58254.0,0.173298]
["bitfinex","BTCUSD",1726517733419,0.06940744,58255.0,58254.0,0.173298]
["bitfinex","BTCUSD",1726517734939,0.06940744,58255.0,58254.0,0.516622]
["bitfinex","BTCUSD",1726517735158,0.06940744,58255.0,58254.0,0.517622]
["bitfinex","BTCUSD",1726517735379,0.01966631,58255.0,58254.0,0.861946]
["bitfinex","BTCUSD",1726517735835,0.01966631,58255.0,58254.0,1.20527]
["bitfinex","BTCUSD",1726517737292,0.02694124,58256.0,58254.0,1.20527]
["bitfinex","BTCUSD",1726517737293,0.02694124,58256.0,58255.0,0.858295]
["bitfinex","BTCUSD",1726517737505,0.0465701,58256.0,58255.0,1.201613]
["bitfinex","BTCUSD",1726517737953,0.01962886,58256.0,58255.0,1.201613]
["bitfinex","BTCUSD",1726517738165,0.002,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1726517738379,0.05302685,58263.0,58262.0,0.514914]
["bitfinex","BTCUSD",1726517738639,0.06923974,58263.0,58262.0,0.514914]
["bitfinex","BTCUSD",1726517740193,0.06923974,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1726517740194,0.07124636,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1726517740409,0.07424636,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1726517740625,0.07424636,58263.0,58262.0,0.173274]
["bitfinex","BTCUSD",1726517740838,0.07424636,58263.0,58262.0,0.51655]
["bitfinex","BTCUSD",1726517741296,0.10118502,58263.0,58262.0,0.51655]
["bitfinex","BTCUSD",1726517741529,0.10618502,58263.0,58262.0,0.51655]
["bitfinex","BTCUSD",1726517741762,0.10618502,58263.0,58262.0,0.859826]
["bitfinex","BTCUSD",1726517741990,0.10618502,58263.0,58262.0,1.2144749]
["bitfinex","BTCUSD",1726517741991,0.05656347,58263.0,58262.0,1.2144749]
["bitfinex","BTCUSD",1726517742201,0.03693866,58263.0,58262.0,1.2144749]
["bitfinex","BTCUSD",1726517742922,0.03193866,58263.0,58262.0,1.2144749]
["bitfinex","BTCUSD",1726517743135,0.02893866,58263.0,58262.0,1.2144749]
["bitfinex","BTCUSD",1726517743383,0.02893866,58263.0,58262.0,1.5577509]
["bitfinex","BTCUSD",1726517743612,0.02893866,58263.0,58262.0,1.2144749]
["bitfinex","BTCUSD",1726517743826,0.02993866,58263.0,58262.0,1.2144749]
["bitfinex","BTCUSD",1726517744723,0.02893866,58263.0,58262.0,1.2144749]
["bitfinex","BTCUSD",1726517744966,0.02693866,58263.0,58262.0,1.2144749]
["bitfinex","BTCUSD",1726517745189,0.02693866,58263.0,58262.0,1.2194749]
["bitfinex","BTCUSD",1726517746055,0.02693866,58263.0,58262.0,1.2244749]
["bitfinex","BTCUSD",1726517747005,0.04652109,58263.0,58262.0,1.2244749]
["bitfinex","BTCUSD",1726517747886,0.01958243,58263.0,58262.0,1.2244749]
["bitfinex","BTCUSD",1726517752508,0.02158243,58263.0,58262.0,1.2244749]
["bitfinex","BTCUSD",1726517752758,0.03975537,58263.0,58262.0,0.1946469]
["bitfinex","BTCUSD",1726517752996,0.08087746,58263.0,58262.0,0.8811989]
["bitfinex","BTCUSD",1726517753222,0.10013582,58263.0,58262.0,0.5379229]
["bitfinex","BTCUSD",1726517753663,0.10008713,58263.0,58262.0,0.5329229]
["bitfinex","BTCUSD",1726517754137,0.09808713,58263.0,58262.0,0.8711989]
["bitfinex","BTCUSD",1726517754351,0.09808713,58263.0,58262.0,0.8751989]
["bitfinex","BTCUSD",1726517754352,0.09804525,58263.0,58262.0,0.8751989]
["bitfinex","BTCUSD",1726517754806,0.09804525,58263.0,58262.0,0.8791989]
["bitfinex","BTCUSD",1726517755032,0.10004525,58263.0,58262.0,0.8791989]
["bitfinex","BTCUSD",1726517755158,0.10004525,58263.0,58262.0,0.8751989]
["bitfinex","BTCUSD",1726517755416,0.10004525,58263.0,58262.0,0.8711989]
["bitfinex","BTCUSD",1726517755861,0.09804525,58263.0,58262.0,0.8711989]
["bitfinex","BTCUSD",1726517756291,0.06905095,58263.0,58262.0,1.2144749]
["bitfinex","BTCUSD",1726517756505,0.06905095,58263.0,58262.0,0.8711989]
["bitfinex","BTCUSD",1726517756726,0.02693557,58266.0,58265.0,0.858147]
["bitfinex","BTCUSD",1726517756953,0.02693557,58266.0,58265.0,0.86947729]
["bitfinex","BTCUSD",1726517757147,0.04504047,58266.0,58265.0,0.86947729]
["bitfinex","BTCUSD",1726517757356,0.09587404,58266.0,58265.0,0.86947729]
["bitfinex","BTCUSD",1726517757559,0.1139792,58266.0,58265.0,0.86947729]
["bitfinex","BTCUSD",1726517757756,0.08704363,58266.0,58265.0,0.86947729]
["bitfinex","BTCUSD",1726517758187,0.09002222,58266.0,58265.0,0.86947729]
["bitfinex","BTCUSD",1726517758387,0.11690223,58266.0,58265.0,0.18295929]
["bitfinex","BTCUSD",1726517758622,0.12590513,58266.0,58265.0,0.18295929]
["bitfinex","BTCUSD",1726517758824,0.10002444,58266.0,58265.0,0.52621829]
["bitfinex","BTCUSD",1726517759251,0.12903761,58266.0,58265.0,0.18295929]
["bitfinex","BTCUSD",1726517759482,0.30066361,58266.0,58265.0,0.01133029]
["bitfinex","BTCUSD",1726517759929,0.30066361,58266.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517759930,0.171633,58264.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517760151,0.09993049,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517760376,0.09993049,58263.0,58262.0,0.173274]
["bitfinex","BTCUSD",1726517760612,0.27186146,58263.0,58262.0,0.01299224]
["bitfinex","BTCUSD",1726517760831,0.70690203,58263.0,58262.0,0.01299224]
["bitfinex","BTCUSD",1726517761047,1.05017303,58263.0,58262.0,0.01299224]
["bitfinex","BTCUSD",1726517761265,1.0168045,58263.0,58262.0,0.002636]
["bitfinex","BTCUSD",1726517761698,1.0168045,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517761933,1.0168045,58263.0,58262.0,0.003636]
["bitfinex","BTCUSD",1726517762401,1.04374433,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517762601,0.97459503,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517762806,1.38676765,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517763039,1.39376765,58263.0,58262.0,0.006636]
["bitfinex","BTCUSD",1726517763424,1.42280555,58263.0,58262.0,0.006636]
["bitfinex","BTCUSD",1726517764187,1.42280555,58263.0,58262.0,0.004636]
["bitfinex","BTCUSD",1726517764608,1.43180555,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517765909,1.43210743,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517767018,1.40512973,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517767929,1.40511988,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517769902,1.40513577,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517770111,1.40513578,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517770367,1.40302794,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517771287,1.37608614,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517773256,1.37605917,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517773692,1.40516855,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517773906,1.59343735,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517774117,2.13370461,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517774532,2.0308031,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517774742,2.13368615,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517774964,2.2901031,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517775171,2.31704698,58263.0,58262.0,0.005636]
["bitfinex","BTCUSD",1726517775837,2.31004698,58263.0,58262.0,0.002636]
["bitfinex","BTCUSD",1726517776260,2.30804698,58263.0,58262.0,0.002636]
["bitfinex","BTCUSD",1726517776494,2.44070703,58263.0,58262.0,0.002636]
["bitfinex","BTCUSD",1726517776707,2.31214148,58263.0,58262.0,0.002636]
["bitfinex","BTCUSD",1726517776937,2.20280463,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517777152,2.30121312,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517777357,2.31521312,58263.0,58262.0,0.002636]
["bitfinex","BTCUSD",1726517777575,2.42501451,58263.0,58262.0,0.002636]
["bitfinex","BTCUSD",1726517777809,2.26012477,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517778041,2.30618596,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517778327,2.42072778,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517778543,2.43472778,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517778786,1.83540612,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517779214,1.73258677,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517779684,1.7407093,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517779894,1.65032086,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517780312,1.68032086,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517780524,1.65032086,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517780968,1.67726448,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517781205,1.11651528,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517781435,0.98403218,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517782290,0.95603218,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517782734,0.97603218,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517783231,1.30125052,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517783438,1.47209436,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517783855,1.57886471,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517784081,1.52348792,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517784288,1.527472,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517784534,1.557472,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517784746,1.60886556,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517785604,1.557472,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517786296,1.60886556,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517786743,1.557472,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517787192,1.64219015,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517787422,1.63438318,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517787631,1.63438127,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517787845,1.60743765,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517788270,1.97639834,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517788479,1.93363956,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517788680,2.03639947,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517788888,2.13519947,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517789097,2.26088804,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517789343,2.23103956,58263.0,58262.0,0.001636]
["bitfinex","BTCUSD",1726517789758,1.233613,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517789986,1.60602604,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517790220,1.98125261,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517790460,2.27638533,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517790674,2.25351995,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517790923,2.36915033,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517791128,2.39610093,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517791334,1.89864475,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517791538,2.02709002,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517791957,1.49490454,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517792197,1.54466769,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517792413,1.55866769,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517792622,1.61004199,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517792843,1.6240419,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517793066,1.7439079,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517793288,1.7299079,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517793572,1.82097765,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517793782,1.78350355,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517793988,1.69239644,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517794215,1.74383389,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517795711,1.84659029,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517796134,1.74383389,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517796342,1.84660633,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517796755,1.81965573,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517796963,1.71688329,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517797168,1.81964649,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517797376,1.75099405,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517797582,1.81946936,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517797810,1.81940898,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517798040,1.79372774,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517798246,1.01709174,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517798666,0.23087453,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517798882,0.09641493,58255.0,58254.0,0.516622]
["bitfinex","BTCUSD",1726517799093,0.09641493,58255.0,58254.0,0.685022]
["bitfinex","BTCUSD",1726517799724,0.08241493,58255.0,58254.0,0.685022]
["bitfinex","BTCUSD",1726517799940,0.09641493,58255.0,58254.0,0.685022]
["bitfinex","BTCUSD",1726517800146,0.13299921,58255.0,58254.0,0.685022]
["bitfinex","BTCUSD",1726517800592,0.11899921,58255.0,58254.0,0.685022]
["bitfinex","BTCUSD",1726517800809,0.12096768,58255.0,58254.0,0.685022]
["bitfinex","BTCUSD",1726517801077,0.12796768,58255.0,58254.0,0.685022]
["bitfinex","BTCUSD",1726517801283,0.11396768,58255.0,58254.0,0.685022]
["bitfinex","BTCUSD",1726517801507,0.11396768,58255.0,58254.0,0.341698]
["bitfinex","BTCUSD",1726517801508,0.12096768,58255.0,58254.0,0.341698]
["bitfinex","BTCUSD",1726517801717,0.29262668,58255.0,58254.0,0.170036]
["bitfinex","BTCUSD",1726517801930,0.29262668,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517802132,0.29691868,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517802394,0.64023668,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517804557,0.98355468,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517804764,0.64023668,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517805204,0.69164441,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517806303,0.69164441,58255.0,58254.0,0.173298]
["bitfinex","BTCUSD",1726517806304,0.10932619,58255.0,58254.0,0.173298]
["bitfinex","BTCUSD",1726517806741,0.10932619,58255.0,58254.0,0.516622]
["bitfinex","BTCUSD",1726517806947,0.10932619,58255.0,58254.0,0.173298]
["bitfinex","BTCUSD",1726517807364,0.10932619,58255.0,58254.0,0.516622]
["bitfinex","BTCUSD",1726517807819,0.10932619,58255.0,58254.0,0.173298]
["bitfinex","BTCUSD",1726517808033,0.14257095,58255.0,58254.0,0.173298]
["bitfinex","BTCUSD",1726517808238,0.10529202,58255.0,58254.0,0.173298]
["bitfinex","BTCUSD",1726517808461,0.14240913,58255.0,58254.0,0.173298]
["bitfinex","BTCUSD",1726517810281,0.65938613,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517810522,1.00270413,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517810740,1.05809842,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517810977,1.13412858,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517811193,1.03115563,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517811450,1.35681458,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517811684,1.50332112,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517811898,1.37464515,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517812126,1.50332112,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517812339,1.03132715,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517812554,1.1343005,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517812800,1.1343052,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517813054,1.53337111,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517813297,1.53336962,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517813515,1.53337294,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517813956,1.56031921,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517814176,1.43159142,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517814383,1.21700398,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517814591,1.08827342,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517814793,1.21700398,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517815037,1.01988032,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517815320,1.08827513,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517815556,1.18700569,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517816020,1.02503037,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517816915,1.15376093,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517817586,0.81044293,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517817815,0.9980841,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517818701,1.12684378,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517818942,0.98018979,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517819174,0.99799266,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517819383,1.15656464,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517819814,1.28533583,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517820244,1.12676122,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517820455,0.13769766,58255.0,58254.0,0.173298]
["bitfinex","BTCUSD",1726517820681,0.08230337,58255.0,58254.0,0.859946]
["bitfinex","BTCUSD",1726517821129,0.10924629,58255.0,58254.0,0.859946]
["bitfinex","BTCUSD",1726517821346,0.10924629,58255.0,58254.0,0.516622]
["bitfinex","BTCUSD",1726517821829,0.10924629,58255.0,58254.0,0.173298]
["bitfinex","BTCUSD",1726517822069,0.10924629,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517822070,0.29718029,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517822281,0.29018029,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517822517,0.69129386,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517822744,0.98181629,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517822965,1.38053168,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517823198,1.41053168,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517823675,1.40353168,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517824151,1.40653168,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517824983,1.06321368,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517825669,1.40653168,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517826086,1.53528632,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517826290,1.53529015,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517827365,1.19197215,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517827574,1.19197622,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517827782,1.1650333,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517828007,1.0062466,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517828424,1.0362466,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517828640,1.3795646,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517828846,0.9899716,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517829982,1.11873832,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517830188,0.9899716,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517830903,0.92169239,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517831111,1.14576815,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517831352,0.15670643,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517831566,0.10130904,58255.0,58254.0,0.173298]
["bitfinex","BTCUSD",1726517831790,0.10130904,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517832014,0.10123578,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517832646,0.10323578,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517833316,0.72512304,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517833539,0.5788019,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517834184,0.56083509,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517834428,0.40695246,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517834644,0.57861146,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517834863,0.92192946,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517835092,0.92192732,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517835309,1.18798099,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517835759,1.53129899,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517837770,1.50435295,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517838201,1.48657658,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517838434,1.50442704,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517839301,1.43625365,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517839509,1.50456529,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517841036,1.43625365,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517841247,1.51203887,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517841459,1.53142958,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517842125,1.18811158,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517844988,1.31695937,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517845655,1.31697253,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517845878,0.67355337,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517846160,0.67155337,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517846380,0.77463879,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517847022,0.77663879,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517847667,0.67354531,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517847881,0.64659949,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517848091,0.57837744,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517848303,0.74971693,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517848754,0.64661664,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517848966,0.74971394,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517849393,0.90623177,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517850046,0.80313447,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517850250,0.90623177,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517850696,1.27531281,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517851197,1.30221711,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517851627,1.17335677,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517851845,1.30223017,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517852262,1.17335677,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517852503,1.30223017,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517852724,1.17335677,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517853140,1.30223772,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517854644,1.17335677,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726517854853,0.171673,58251.0,58248.0,0.0004601]
["bitfinex","BTCUSD",1726517855048,0.05155975,58249.0,58248.0,0.0004601]
["bitfinex","BTCUSD",1726517855260,0.11975854,58249.0,58248.0,0.0004601]
["bitfinex","BTCUSD",1726517855512,0.06819879,58249.0,58248.0,0.0004601]
["bitfinex","BTCUSD",1726517855752,0.2668202,58249.0,58248.0,0.0004601]
["bitfinex","BTCUSD",1726517856126,0.2688202,58249.0,58248.0,0.0004601]
["bitfinex","BTCUSD",1726517856352,0.45071858,58249.0,58248.0,0.0004601]
["bitfinex","BTCUSD",1726517856805,0.45071858,58249.0,58248.0,0.0034601]
["bitfinex","BTCUSD",1726517857008,0.27704258,58249.0,58248.0,0.0034601]
["bitfinex","BTCUSD",1726517857217,0.27704258,58249.0,58248.0,0.0024601]
["bitfinex","BTCUSD",1726517857434,0.27319496,58249.0,58248.0,0.0024601]
["bitfinex","BTCUSD",1726517857665,0.42706321,58249.0,58248.0,0.0024601]
["bitfinex","BTCUSD",1726517857869,0.41789087,58249.0,58248.0,0.0024601]
["bitfinex","BTCUSD",1726517858089,0.34972676,58249.0,58248.0,0.0024601]
["bitfinex","BTCUSD",1726517858328,1.45807337,58249.0,58248.0,0.0024601]
["bitfinex","BTCUSD",1726517858544,1.48807337,58249.0,58248.0,0.0024601]
["bitfinex","BTCUSD",1726517858764,1.92382637,58249.0,58248.0,0.0044601]
["bitfinex","BTCUSD",1726517858972,2.08382637,58249.0,58248.0,0.00150818]
["bitfinex","BTCUSD",1726517859407,0.171725,58233.0,58230.0,0.1043601]
["bitfinex","BTCUSD",1726517859615,0.0681474,58232.0,58230.0,0.1043601]
["bitfinex","BTCUSD",1726517859854,0.0681474,58231.0,58230.0,0.2760921]
["bitfinex","BTCUSD",1726517860116,0.0681474,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517860117,0.5833354,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517860552,0.5833354,58231.0,58230.0,0.0074601]
["bitfinex","BTCUSD",1726517860775,0.5833354,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517860996,0.69921006,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517861210,0.61628956,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517861715,0.95974856,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517861914,1.01516776,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517862124,1.02116776,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517862328,1.14273749,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517862529,1.1466761,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517862745,1.09126277,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517862944,1.14473496,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517863358,1.09326277,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517863558,1.14473496,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517864228,1.09326277,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517864915,1.09126277,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517865133,1.09326277,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517866870,0.96574856,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517867077,0.96774856,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517867294,0.96738292,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517867752,0.94015871,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517870477,0.872647,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517870707,1.06478168,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517871111,1.09173685,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517874016,1.02421147,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517874223,1.09171245,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517874632,1.82215631,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517874836,2.05220576,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517875044,2.577033,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517875252,2.57647485,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517875482,2.39141323,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517875683,2.38424069,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517875885,2.39124069,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517876307,2.52051316,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517876499,2.54351316,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517876699,2.54151316,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517876905,2.54151542,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517877182,2.4914696,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517877399,2.51556974,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517877623,2.47978242,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517877838,2.50260633,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517878693,2.5026165,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517879400,2.40002895,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517881379,2.50589466,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517881611,2.42898925,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517882272,2.53151566,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517882495,2.52951566,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517882733,1.40885555,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517882987,1.3590663,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517883226,0.96527853,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517883480,0.95127853,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517883705,1.04140638,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517883920,0.95127853,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517884352,0.96527853,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517884582,0.60781953,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517884790,0.62081953,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517885007,1.09805038,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517885430,1.08505038,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517885655,1.08305038,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517885872,1.09605038,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517886300,1.09597213,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517886742,1.04637915,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517886999,1.09597186,58231.0,58230.0,0.0054601]
["bitfinex","BTCUSD",1726517887730,1.09597186,58231.0,58230.0,0.0954601]
["bitfinex","BTCUSD",1726517887981,0.000818,58248.0,58247.0,0.515047]
["bitfinex","BTCUSD",1726517888209,0.000818,58248.0,58247.0,1.05539686]
["bitfinex","BTCUSD",1726517888441,0.000818,58248.0,58247.0,0.72132302]
["bitfinex","BTCUSD",1726517888898,0.01819397,58248.0,58247.0,0.72132302]
["bitfinex","BTCUSD",1726517889122,0.01819397,58248.0,58247.0,1.06468802]
["bitfinex","BTCUSD",1726517889345,0.01819397,58248.0,58247.0,0.72132302]
["bitfinex","BTCUSD",1726517889586,0.01819397,58248.0,58247.0,0.52433816]
["bitfinex","BTCUSD",1726517890080,0.01919397,58248.0,58247.0,0.52433816]
["bitfinex","BTCUSD",1726517890306,0.01919397,58248.0,58247.0,0.86770316]
["bitfinex","BTCUSD",1726517890543,0.01919397,58248.0,58247.0,0.52433816]
["bitfinex","BTCUSD",1726517891414,0.02019397,58248.0,58247.0,0.87370316]
["bitfinex","BTCUSD",1726517891857,0.02016035,58248.0,58247.0,0.53033816]
["bitfinex","BTCUSD",1726517892282,0.02016035,58248.0,58247.0,0.87370316]
["bitfinex","BTCUSD",1726517893154,0.02016035,58248.0,58247.0,1.07068802]
["bitfinex","BTCUSD",1726517893636,0.02016035,58248.0,58247.0,1.16978802]
["bitfinex","BTCUSD",1726517893848,0.02016035,58248.0,58247.0,1.51315302]
["bitfinex","BTCUSD",1726517893849,0.002818,58248.0,58247.0,1.51315302]
["bitfinex","BTCUSD",1726517899811,0.02175441,58248.0,58247.0,1.51315302]
["bitfinex","BTCUSD",1726517903325,0.002818,58248.0,58247.0,1.51315302]
["bitfinex","BTCUSD",1726517904595,0.002818,58248.0,58247.0,0.87370316]
["bitfinex","BTCUSD",1726517904834,0.002818,58248.0,58247.0,0.01529116]
["bitfinex","BTCUSD",1726517904835,0.02175712,58248.0,58247.0,0.01529116]
["bitfinex","BTCUSD",1726517905092,0.58897399,58248.0,58247.0,0.006]
["bitfinex","BTCUSD",1726517905564,0.61897399,58248.0,58247.0,0.006]
["bitfinex","BTCUSD",1726517905791,1.42293951,58248.0,58247.0,0.006]
["bitfinex","BTCUSD",1726517906025,1.50533951,58248.0,58247.0,0.006]
["bitfinex","BTCUSD",1726517906256,1.50433951,58248.0,58247.0,0.006]
["bitfinex","BTCUSD",1726517906714,1.50933951,58248.0,58247.0,0.001]
["bitfinex","BTCUSD",1726517906936,0.343403,58241.0,58231.0,0.343458]
["bitfinex","BTCUSD",1726517907179,0.343379,58245.0,58235.0,0.171715]
["bitfinex","BTCUSD",1726517907180,0.22094879,58240.0,58235.0,0.171715]
["bitfinex","BTCUSD",1726517907421,0.04924379,58239.0,58236.0,0.171714]
["bitfinex","BTCUSD",1726517907676,0.02695128,58239.0,58236.0,0.171714]
["bitfinex","BTCUSD",1726517907955,0.04911494,58238.0,58236.0,0.171714]
["bitfinex","BTCUSD",1726517908214,0.04911494,58237.0,58234.0,0.515157]
["bitfinex","BTCUSD",1726517908448,0.04911494,58236.0,58235.0,0.171718]
["bitfinex","BTCUSD",1726517909153,0.04911494,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1726517909611,0.04911494,58236.0,58235.0,0.171718]
["bitfinex","BTCUSD",1726517910077,0.05111494,58236.0,58235.0,0.171718]
["bitfinex","BTCUSD",1726517910576,0.05111494,58236.0,58235.0,0.85859]
["bitfinex","BTCUSD",1726517911053,0.07806595,58236.0,58235.0,0.85859]
["bitfinex","BTCUSD",1726517911290,0.07906595,58236.0,58235.0,0.85859]
["bitfinex","BTCUSD",1726517911535,0.07906595,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1726517911803,0.07906595,58236.0,58235.0,0.171718]
["bitfinex","BTCUSD",1726517912040,0.07719224,58236.0,58231.0,0.345089]
["bitfinex","BTCUSD",1726517912271,0.04911494,58235.0,58231.0,0.345089]
["bitfinex","BTCUSD",1726517912503,0.003,58236.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726517912736,0.04914716,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726517913934,0.04914716,58235.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726517914179,0.04914716,58234.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726517914419,0.04914716,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1726517914656,0.03032079,58236.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726517914890,0.0269517,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1726517915137,0.07622298,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1726517916404,0.07622298,58234.0,58233.0,0.858617]
["bitfinex","BTCUSD",1726517916650,0.07622298,58234.0,58233.0,0.859617]
["bitfinex","BTCUSD",1726517916889,0.07622298,58234.0,58233.0,0.860617]
["bitfinex","BTCUSD",1726517917830,0.04927128,58234.0,58233.0,0.860617]
["bitfinex","BTCUSD",1726517918338,0.171701,58241.0,58237.0,0.171712]
["bitfinex","BTCUSD",1726517918583,0.22092026,58240.0,58236.0,0.171714]
["bitfinex","BTCUSD",1726517918817,0.04921626,58239.0,58236.0,0.171714]
["bitfinex","BTCUSD",1726517919047,0.04921626,58238.0,58236.0,0.171714]
["bitfinex","BTCUSD",1726517919274,0.04921626,58237.0,58236.0,0.171714]
["bitfinex","BTCUSD",1726517919565,0.04921626,58237.0,58234.0,0.34344]
["bitfinex","BTCUSD",1726517919791,0.04921626,58236.0,58235.0,0.515151]
["bitfinex","BTCUSD",1726517920591,0.04921626,58236.0,58235.0,0.858587]
["bitfinex","BTCUSD",1726517921003,0.04921626,58236.0,58235.0,1.202023]
["bitfinex","BTCUSD",1726517921201,0.07616714,58236.0,58235.0,1.202023]
["bitfinex","BTCUSD",1726517921778,0.07716714,58236.0,58235.0,1.202023]
["bitfinex","BTCUSD",1726517922429,0.07916714,58236.0,58235.0,1.202023]
["bitfinex","BTCUSD",1726517922843,0.07816714,58236.0,58235.0,1.202023]
["bitfinex","BTCUSD",1726517923048,0.07916714,58236.0,58235.0,1.206023]
["bitfinex","BTCUSD",1726517923264,0.08016714,58236.0,58235.0,1.210023]
["bitfinex","BTCUSD",1726517924604,0.07991292,58236.0,58235.0,1.210023]
["bitfinex","BTCUSD",1726517926191,0.0797049,58236.0,58235.0,1.210023]
["bitfinex","BTCUSD",1726517928006,0.0798555,58236.0,58235.0,1.210023]
["bitfinex","BTCUSD",1726517928227,0.07985539,58236.0,58235.0,1.210023]
["bitfinex","BTCUSD",1726517931115,0.07985539,58236.0,58235.0,0.866587]
["bitfinex","BTCUSD",1726517931357,0.07985539,58236.0,58235.0,0.179718]
["bitfinex","BTCUSD",1726517931617,0.25165046,58236.0,58235.0,0.008]
["bitfinex","BTCUSD",1726517931828,0.28449655,58236.0,58235.0,0.008]
["bitfinex","BTCUSD",1726517932072,0.9117676,58236.0,58235.0,0.008]
["bitfinex","BTCUSD",1726517932302,0.5683376,58236.0,58235.0,0.008]
["bitfinex","BTCUSD",1726517932755,0.171718,58235.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726517932995,0.06652458,58234.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726517933229,0.000818,58237.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726517933230,0.06652458,58233.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726517933929,0.0491926,58233.0,58231.0,0.173365]
["bitfinex","BTCUSD",1726517934153,0.171718,58235.0,58231.0,0.173365]
["bitfinex","BTCUSD",1726517934154,0.0491926,58232.0,58231.0,0.173365]
["bitfinex","BTCUSD",1726517934377,0.0491926,58232.0,58231.0,0.516824]
["bitfinex","BTCUSD",1726517936583,0.0501926,58232.0,58231.0,0.516824]
["bitfinex","BTCUSD",1726517937296,0.0511926,58232.0,58231.0,0.516824]
["bitfinex","BTCUSD",1726517938255,0.0511519,58232.0,58231.0,0.516824]
["bitfinex","BTCUSD",1726517938715,0.002,58232.0,58231.0,0.516824]
["bitfinex","BTCUSD",1726517938925,0.05115262,58232.0,58231.0,0.516824]
["bitfinex","BTCUSD",1726517940241,0.05115262,58232.0,58231.0,0.173365]
["bitfinex","BTCUSD",1726517940432,0.05115262,58232.0,58231.0,0.516824]
["bitfinex","BTCUSD",1726517940686,0.05115262,58232.0,58231.0,0.173365]
["bitfinex","BTCUSD",1726517940921,0.09069318,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726517941139,0.26241918,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726517941869,0.31784464,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726517942085,0.14611864,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726517942331,0.62175708,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726517942783,0.27830408,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726517942989,0.62175708,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726517943463,0.27830408,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726517943698,0.05115262,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726517944189,0.173726,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726517944411,0.05109564,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726517947860,0.002,58232.0,58231.0,0.173365]
["bitfinex","BTCUSD",1726517948105,0.03221214,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726517948340,0.22282073,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726517948818,0.05109473,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726517950833,0.002,58232.0,58231.0,0.173365]
["bitfinex","BTCUSD",1726517951092,0.05109196,58232.0,58231.0,0.173365]
["bitfinex","BTCUSD",1726517954186,0.12066247,58232.0,58231.0,0.173365]
["bitfinex","BTCUSD",1726517954432,0.07157051,58232.0,58231.0,0.173365]
["bitfinex","BTCUSD",1726517954650,0.12065216,58232.0,58231.0,0.173365]
["bitfinex","BTCUSD",1726517955831,0.05108165,58232.0,58231.0,0.173365]
["bitfinex","BTCUSD",1726517956562,0.05108165,58232.0,58231.0,0.860283]
["bitfinex","BTCUSD",1726517957261,0.05108165,58232.0,58231.0,1.203742]
["bitfinex","BTCUSD",1726517957466,0.05101416,58232.0,58231.0,1.203742]
["bitfinex","BTCUSD",1726517957680,0.05001416,58232.0,58231.0,1.203742]
["bitfinex","BTCUSD",1726517958360,0.04993663,58232.0,58231.0,1.203742]
["bitfinex","BTCUSD",1726517958830,0.04993663,58232.0,58231.0,1.204742]
["bitfinex","BTCUSD",1726517959474,0.04993663,58232.0,58231.0,1.203742]
["bitfinex","BTCUSD",1726517960133,0.04893663,58232.0,58231.0,1.203742]
["bitfinex","BTCUSD",1726517960387,0.04893663,58232.0,58231.0,1.204742]
["bitfinex","BTCUSD",1726517960630,0.04893663,58232.0,58231.0,1.203742]
["bitfinex","BTCUSD",1726517960864,0.04893663,58232.0,58231.0,1.206742]
["bitfinex","BTCUSD",1726517961104,0.04893663,58232.0,58231.0,1.208742]
["bitfinex","BTCUSD",1726517961800,0.000818,58236.0,58235.0,0.85859]
["bitfinex","BTCUSD",1726517962017,0.04969308,58236.0,58235.0,0.85859]
["bitfinex","BTCUSD",1726517963137,0.04969308,58236.0,58235.0,0.171718]
["bitfinex","BTCUSD",1726517963344,0.15657276,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1726517963552,0.1061155,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1726517963762,0.05069308,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1726517963990,0.10611664,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1726517964199,0.10711664,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1726517964684,0.10711664,58236.0,58235.0,0.171718]
["bitfinex","BTCUSD",1726517964889,0.10711664,58236.0,58234.0,0.171718]
["bitfinex","BTCUSD",1726517965141,0.04887508,58235.0,58234.0,0.515159]
["bitfinex","BTCUSD",1726517965361,0.05427526,58236.0,58235.0,0.171718]
["bitfinex","BTCUSD",1726517965582,0.05427526,58236.0,58234.0,0.343441]
["bitfinex","BTCUSD",1726517965583,0.01878627,58235.0,58234.0,0.515161]
["bitfinex","BTCUSD",1726517965802,0.001818,58236.0,58235.0,0.171718]
["bitfinex","BTCUSD",1726517966032,0.10609683,58236.0,58235.0,0.171718]
["bitfinex","BTCUSD",1726517966523,0.10609683,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1726517967235,0.10709683,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1726517967477,0.10709683,58236.0,58235.0,0.85859]
["bitfinex","BTCUSD",1726517967688,0.05067055,58236.0,58235.0,0.85859]
["bitfinex","BTCUSD",1726517968122,0.05167055,58236.0,58235.0,0.85859]
["bitfinex","BTCUSD",1726517969034,0.0515166,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1726517969496,0.08821931,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1726517969710,0.05152531,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1726517970344,0.05152531,58236.0,58235.0,0.85859]
["bitfinex","BTCUSD",1726517972638,0.002818,58236.0,58235.0,0.85859]
["bitfinex","BTCUSD",1726517972867,0.05153763,58236.0,58235.0,0.85859]
["bitfinex","BTCUSD",1726517973091,0.04953763,58236.0,58235.0,1.202026]
["bitfinex","BTCUSD",1726517974619,0.04953763,58236.0,58235.0,1.39901086]
["bitfinex","BTCUSD",1726517974845,0.04953763,58236.0,58235.0,1.49271086]
["bitfinex","BTCUSD",1726517975062,0.04953763,58236.0,58235.0,1.83614686]
["bitfinex","BTCUSD",1726517975522,0.04953763,58236.0,58235.0,1.93614686]
["bitfinex","BTCUSD",1726517976202,0.04952042,58236.0,58235.0,1.95914686]
["bitfinex","BTCUSD",1726517976658,0.05052042,58236.0,58235.0,1.96114686]
["bitfinex","BTCUSD",1726517976893,0.05052042,58236.0,58235.0,1.96514686]
["bitfinex","BTCUSD",1726517977108,0.0215497,58236.0,58235.0,1.96514686]
["bitfinex","BTCUSD",1726517977367,0.0215497,58236.0,58235.0,1.96114686]
["bitfinex","BTCUSD",1726517977585,0.0215497,58236.0,58235.0,2.34101286]
["bitfinex","BTCUSD",1726517977809,0.0225497,58236.0,58235.0,2.34501286]
["bitfinex","BTCUSD",1726517978039,0.0225497,58236.0,58235.0,2.00157686]
["bitfinex","BTCUSD",1726517979177,0.02259641,58236.0,58235.0,2.00157686]
["bitfinex","BTCUSD",1726517980327,0.001818,58236.0,58235.0,1.99957686]
["bitfinex","BTCUSD",1726517980535,0.01965599,58236.0,58235.0,1.99557686]
["bitfinex","BTCUSD",1726517980760,0.02065599,58236.0,58235.0,1.99757686]
["bitfinex","BTCUSD",1726517981012,0.02065599,58236.0,58235.0,1.99557686]
["bitfinex","BTCUSD",1726517981238,0.02065599,58236.0,58235.0,1.99757686]
["bitfinex","BTCUSD",1726517981491,0.02239806,58236.0,58235.0,2.00157686]
["bitfinex","BTCUSD",1726517983053,0.02139806,58236.0,58235.0,1.99757686]
["bitfinex","BTCUSD",1726517983293,0.02239806,58236.0,58235.0,2.00157686]
["bitfinex","BTCUSD",1726517984769,0.02188437,58236.0,58235.0,2.00157686]
["bitfinex","BTCUSD",1726517986972,0.02188437,58236.0,58235.0,2.02346186]
["bitfinex","BTCUSD",1726517990527,0.02188437,58236.0,58235.0,2.36689786]
["bitfinex","BTCUSD",1726517990762,0.02188437,58236.0,58235.0,2.02346186]
["bitfinex","BTCUSD",1726517991503,0.00304455,58236.0,58235.0,2.02346186]
["bitfinex","BTCUSD",1726517991747,0.00304455,58236.0,58235.0,2.36689786]
["bitfinex","BTCUSD",1726517991981,0.00304455,58236.0,58235.0,2.02346186]
["bitfinex","BTCUSD",1726517992466,0.00304455,58236.0,58235.0,2.36853386]
["bitfinex","BTCUSD",1726517992769,0.00304455,58236.0,58235.0,1.734413]
["bitfinex","BTCUSD",1726517993007,0.00304455,58236.0,58235.0,1.52853186]
["bitfinex","BTCUSD",1726517993008,0.0218238,58236.0,58235.0,1.52853186]
["bitfinex","BTCUSD",1726517993481,0.0218238,58236.0,58235.0,1.87196786]
["bitfinex","BTCUSD",1726517993997,0.0218238,58236.0,58235.0,1.87396786]
["bitfinex","BTCUSD",1726517997175,0.0218238,58236.0,58235.0,1.89696786]
["bitfinex","BTCUSD",1726517998326,0.0218238,58236.0,58235.0,1.87196786]
["bitfinex","BTCUSD",1726517998559,0.0218238,58236.0,58235.0,1.87396786]
["bitfinex","BTCUSD",1726517999651,0.05181717,58236.0,58235.0,1.87396786]
["bitfinex","BTCUSD",1726518000593,0.02180325,58236.0,58235.0,1.87396786]
["bitfinex","BTCUSD",1726518001702,0.02180325,58236.0,58235.0,1.89696786]
["bitfinex","BTCUSD",1726518001955,0.02179341,58236.0,58235.0,1.99086786]
["bitfinex","BTCUSD",1726518002429,0.02179341,58236.0,58235.0,2.33430386]
["bitfinex","BTCUSD",1726518003537,0.0516093,58236.0,58235.0,2.33430386]
["bitfinex","BTCUSD",1726518003766,0.02179341,58236.0,58235.0,2.36430386]
["bitfinex","BTCUSD",1726518003985,0.02179341,58236.0,58235.0,2.39873386]
["bitfinex","BTCUSD",1726518004913,0.02079341,58236.0,58235.0,2.39473386]
["bitfinex","BTCUSD",1726518005136,0.02179341,58236.0,58235.0,2.39873386]
["bitfinex","BTCUSD",1726518006018,0.01979341,58236.0,58235.0,2.39673386]
["bitfinex","BTCUSD",1726518006495,0.02079341,58236.0,58235.0,2.41073386]
["bitfinex","BTCUSD",1726518007189,0.02068715,58236.0,58235.0,2.41073386]
["bitfinex","BTCUSD",1726518007402,0.02068715,58236.0,58235.0,2.43503386]
["bitfinex","BTCUSD",1726518008299,0.02068715,58236.0,58235.0,2.06159786]
["bitfinex","BTCUSD",1726518009636,0.02068715,58236.0,58235.0,2.40503386]
["bitfinex","BTCUSD",1726518009846,0.02068715,58236.0,58235.0,2.06159786]
["bitfinex","BTCUSD",1726518010285,0.02068715,58236.0,58235.0,2.40503386]
["bitfinex","BTCUSD",1726518010520,0.02068715,58236.0,58235.0,2.06159786]
["bitfinex","BTCUSD",1726518011805,0.02068715,58236.0,58235.0,1.96769786]
["bitfinex","BTCUSD",1726518012016,0.05052368,58236.0,58235.0,1.96569786]
["bitfinex","BTCUSD",1726518012307,0.00204455,58236.0,58235.0,1.59926186]
["bitfinex","BTCUSD",1726518012504,0.05053321,58236.0,58235.0,1.56483186]
["bitfinex","BTCUSD",1726518013169,0.04953321,58236.0,58235.0,1.55083186]
["bitfinex","BTCUSD",1726518013367,0.02459358,58236.0,58235.0,1.52253186]
["bitfinex","BTCUSD",1726518013632,0.02659358,58236.0,58235.0,1.54353186]
["bitfinex","BTCUSD",1726518013871,0.02559358,58236.0,58235.0,1.53253186]
["bitfinex","BTCUSD",1726518014105,0.02559358,58236.0,58235.0,1.53353186]
["bitfinex","BTCUSD",1726518014334,0.001,58236.0,58235.0,1.53353186]
["bitfinex","BTCUSD",1726518014563,0.000818,58237.0,58236.0,1.302005]
["bitfinex","BTCUSD",1726518016873,0.001818,58237.0,58236.0,1.310005]
["bitfinex","BTCUSD",1726518017114,0.001818,58237.0,58236.0,1.312005]
["bitfinex","BTCUSD",1726518017645,0.002818,58237.0,58236.0,1.319005]
["bitfinex","BTCUSD",1726518017861,0.002818,58237.0,58236.0,1.317005]
["bitfinex","BTCUSD",1726518018559,0.002818,58237.0,58236.0,1.319005]
["bitfinex","BTCUSD",1726518020131,0.002818,58237.0,58236.0,1.317005]
["bitfinex","BTCUSD",1726518020386,0.002818,58237.0,58236.0,1.319005]
["bitfinex","BTCUSD",1726518021247,0.002818,58237.0,58236.0,1.317005]
["bitfinex","BTCUSD",1726518022080,0.002818,58237.0,58236.0,1.44654538]
["bitfinex","BTCUSD",1726518022295,0.002818,58237.0,58236.0,1.34654538]
["bitfinex","BTCUSD",1726518024037,0.002818,58237.0,58236.0,1.217005]
["bitfinex","BTCUSD",1726518025367,0.0212639,58237.0,58236.0,1.217005]
["bitfinex","BTCUSD",1726518026048,0.002818,58237.0,58236.0,1.217005]
["bitfinex","BTCUSD",1726518026256,0.02127831,58237.0,58236.0,1.217005]
["bitfinex","BTCUSD",1726518026902,0.02127029,58237.0,58236.0,1.217005]
["bitfinex","BTCUSD",1726518027827,0.02127029,58237.0,58236.0,1.218641]
["bitfinex","BTCUSD",1726518030460,0.02127767,58237.0,58236.0,1.218641]
["bitfinex","BTCUSD",1726518030966,0.02127767,58237.0,58236.0,1.562071]
["bitfinex","BTCUSD",1726518031232,0.02127767,58237.0,58236.0,1.218641]
["bitfinex","BTCUSD",1726518031657,0.02127767,58237.0,58236.0,1.220641]
["bitfinex","BTCUSD",1726518032598,0.02127767,58237.0,58236.0,1.564071]
["bitfinex","BTCUSD",1726518033681,0.02127767,58237.0,58236.0,1.587071]
["bitfinex","BTCUSD",1726518033913,0.02127767,58237.0,58236.0,1.687071]
["bitfinex","BTCUSD",1726518034130,0.000818,58248.0,58247.0,1.203777]
["bitfinex","BTCUSD",1726518034362,0.000818,58248.0,58247.0,1.42422013]
["bitfinex","BTCUSD",1726518034581,0.000818,58248.0,58247.0,1.76758513]
["bitfinex","BTCUSD",1726518035697,0.005818,58248.0,58247.0,1.76758513]
["bitfinex","BTCUSD",1726518036130,0.000819,58262.0,58261.0,0.171641]
["bitfinex","BTCUSD",1726518036348,0.000819,58262.0,58261.0,1.05764813]
["bitfinex","BTCUSD",1726518036568,0.000819,58262.0,58261.0,1.74421213]
["bitfinex","BTCUSD",1726518036777,0.000819,58262.0,58261.0,1.76521213]
["bitfinex","BTCUSD",1726518037726,0.000819,58262.0,58261.0,1.42193013]
["bitfinex","BTCUSD",1726518038620,0.000819,58262.0,58261.0,1.44293013]
["bitfinex","BTCUSD",1726518038844,0.000819,58262.0,58261.0,1.43193013]
["bitfinex","BTCUSD",1726518039065,0.000819,58262.0,58261.0,1.42193013]
["bitfinex","BTCUSD",1726518039271,0.000819,58262.0,58261.0,1.43593013]
["bitfinex","BTCUSD",1726518039480,0.000819,58262.0,58261.0,1.44893013]
["bitfinex","BTCUSD",1726518041953,0.000819,58262.0,58261.0,1.42593013]
["bitfinex","BTCUSD",1726518043746,0.000819,58262.0,58261.0,1.42793013]
["bitfinex","BTCUSD",1726518045113,0.000819,58262.0,58261.0,1.42593013]
["bitfinex","BTCUSD",1726518049429,0.000819,58262.0,58261.0,1.76921213]
["bitfinex","BTCUSD",1726518049659,0.000819,58262.0,58261.0,1.42593013]
["bitfinex","BTCUSD",1726518050557,0.000819,58262.0,58261.0,1.76921213]
["bitfinex","BTCUSD",1726518050773,0.000819,58262.0,58261.0,1.42593013]
["bitfinex","BTCUSD",1726518052364,0.000819,58262.0,58261.0,1.76921213]
["bitfinex","BTCUSD",1726518052584,0.000819,58262.0,58261.0,1.42593013]
["bitfinex","BTCUSD",1726518058109,0.000819,58262.0,58261.0,1.3579178]
["bitfinex","BTCUSD",1726518058991,0.000819,58262.0,58261.0,1.36825466]
["bitfinex","BTCUSD",1726518059628,0.01927522,58262.0,58261.0,1.36825466]
["bitfinex","BTCUSD",1726518059864,0.01927522,58262.0,58261.0,1.3579178]
["bitfinex","BTCUSD",1726518060350,0.01927522,58262.0,58261.0,1.3923478]
["bitfinex","BTCUSD",1726518060814,0.01927522,58262.0,58261.0,1.41014493]
["bitfinex","BTCUSD",1726518061275,0.01927522,58262.0,58261.0,1.87152693]
["bitfinex","BTCUSD",1726518061763,0.0796,58277.0,58276.0,1.201179]
["bitfinex","BTCUSD",1726518061996,0.0796,58277.0,58276.0,1.3306098]
["bitfinex","BTCUSD",1726518062941,0.0826,58277.0,58276.0,1.3306098]
["bitfinex","BTCUSD",1726518064344,0.0826,58277.0,58276.0,1.201179]
["bitfinex","BTCUSD",1726518064559,0.0826,58277.0,58276.0,1.21884411]
["bitfinex","BTCUSD",1726518064774,0.0846,58277.0,58276.0,1.21884411]
["bitfinex","BTCUSD",1726518065463,0.0816,58277.0,58276.0,1.21884411]
["bitfinex","BTCUSD",1726518065691,0.0796,58277.0,58276.0,1.21884411]
["bitfinex","BTCUSD",1726518065915,0.0846,58277.0,58276.0,1.21884411]
["bitfinex","BTCUSD",1726518066372,0.0816,58277.0,58276.0,0.87565011]
["bitfinex","BTCUSD",1726518066668,0.0826,58277.0,58276.0,0.87565011]
["bitfinex","BTCUSD",1726518068027,0.0806,58277.0,58276.0,0.87565011]
["bitfinex","BTCUSD",1726518071059,0.0806,58277.0,58276.0,0.01766511]
["bitfinex","BTCUSD",1726518071289,0.0806,58277.0,58276.0,0.53245611]
["bitfinex","BTCUSD",1726518071511,0.13597943,58277.0,58276.0,0.53245611]
["bitfinex","BTCUSD",1726518072022,0.13597943,58277.0,58276.0,0.18926211]
["bitfinex","BTCUSD",1726518072463,0.17163,58265.0,58261.0,0.649639]
["bitfinex","BTCUSD",1726518072707,0.0958,58271.0,58261.0,0.34328]
["bitfinex","BTCUSD",1726518072708,0.343251,58267.0,58261.0,0.34328]
["bitfinex","BTCUSD",1726518072937,0.343241,58268.0,58261.0,0.34328]
["bitfinex","BTCUSD",1726518072938,0.171627,58266.0,58261.0,0.34328]
["bitfinex","BTCUSD",1726518073166,0.343253,58267.0,58257.0,0.343301]
["bitfinex","BTCUSD",1726518073383,0.343263,58265.0,58258.0,0.171647]
["bitfinex","BTCUSD",1726518073628,0.171633,58264.0,58258.0,0.171647]
["bitfinex","BTCUSD",1726518073859,0.01845349,58263.0,58258.0,0.171647]
["bitfinex","BTCUSD",1726518074086,0.01845349,58262.0,58258.0,0.171647]
["bitfinex","BTCUSD",1726518074307,0.01845349,58261.0,58258.0,0.171647]
["bitfinex","BTCUSD",1726518074540,0.01845349,58260.0,58257.0,0.171651]
["bitfinex","BTCUSD",1726518074761,0.171635,58263.0,58257.0,0.171651]
["bitfinex","BTCUSD",1726518074762,0.01845349,58259.0,58257.0,0.171651]
["bitfinex","BTCUSD",1726518074993,0.173636,58263.0,58258.0,0.17265]
["bitfinex","BTCUSD",1726518075210,0.01841484,58262.0,58258.0,0.17165]
["bitfinex","BTCUSD",1726518075439,0.01841484,58261.0,58259.0,0.171647]
["bitfinex","BTCUSD",1726518075699,0.007,58261.0,58260.0,0.514932]
["bitfinex","BTCUSD",1726518075914,0.02542836,58261.0,58260.0,0.514932]
["bitfinex","BTCUSD",1726518076143,0.01842836,58261.0,58260.0,0.71219531]
["bitfinex","BTCUSD",1726518076363,0.01842836,58261.0,58260.0,0.514932]
["bitfinex","BTCUSD",1726518076589,0.001,58262.0,58259.0,0.171644]
["bitfinex","BTCUSD",1726518076839,0.001,58262.0,58259.0,0.343293]
["bitfinex","BTCUSD",1726518077299,0.19007041,58261.0,58257.0,0.171652]
["bitfinex","BTCUSD",1726518077300,0.19007041,58261.0,58256.0,0.343312]
["bitfinex","BTCUSD",1726518077301,0.19006941,58261.0,58256.0,0.343312]
["bitfinex","BTCUSD",1726518077538,0.04182687,58260.0,58252.0,0.03442]
["bitfinex","BTCUSD",1726518077775,0.343302,58258.0,58252.0,0.03442]
["bitfinex","BTCUSD",1726518077988,0.171657,58256.0,58252.0,0.171667]
["bitfinex","BTCUSD",1726518078207,0.03743695,58255.0,58252.0,0.171667]
["bitfinex","BTCUSD",1726518078452,0.01842841,58254.0,58252.0,0.171667]
["bitfinex","BTCUSD",1726518078695,0.01842841,58253.0,58252.0,0.171667]
["bitfinex","BTCUSD",1726518079164,0.01842841,58253.0,58252.0,0.179667]
["bitfinex","BTCUSD",1726518079401,0.01842841,58253.0,58252.0,0.171667]
["bitfinex","BTCUSD",1726518079641,0.07376831,58253.0,58252.0,0.174667]
["bitfinex","BTCUSD",1726518079867,0.07376831,58253.0,58252.0,0.528002]
["bitfinex","BTCUSD",1726518080082,0.07376831,58253.0,58252.0,0.525002]
["bitfinex","BTCUSD",1726518081024,0.01842841,58253.0,58252.0,0.525002]
["bitfinex","BTCUSD",1726518081255,0.01842841,58253.0,58252.0,0.868337]
["bitfinex","BTCUSD",1726518081490,0.01842841,58253.0,58252.0,0.858337]
["bitfinex","BTCUSD",1726518081961,0.02042841,58253.0,58252.0,0.878337]
["bitfinex","BTCUSD",1726518082196,0.02042841,58253.0,58252.0,1.45335531]
["bitfinex","BTCUSD",1726518082499,0.002,58253.0,58252.0,2.35412531]
["bitfinex","BTCUSD",1726518082741,0.002,58253.0,58252.0,2.09834065]
["bitfinex","BTCUSD",1726518083217,0.002,58253.0,58252.0,2.61291146]
["bitfinex","BTCUSD",1726518083468,0.000818,58277.0,58273.0,0.54047531]
["bitfinex","BTCUSD",1726518083707,0.000818,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1726518083947,0.01928732,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1726518085179,0.01928732,58277.0,58276.0,0.857985]
["bitfinex","BTCUSD",1726518085425,0.02228732,58277.0,58276.0,0.857985]
["bitfinex","BTCUSD",1726518085664,0.02228732,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1726518085897,0.02028732,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1726518086395,0.02028732,58277.0,58276.0,0.52529373]
["bitfinex","BTCUSD",1726518086651,0.02028732,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1726518087387,0.02021338,58277.0,58276.0,0.857985]
["bitfinex","BTCUSD",1726518087639,0.001818,58277.0,58276.0,0.857985]
["bitfinex","BTCUSD",1726518087889,0.02021338,58277.0,58276.0,0.857985]
["bitfinex","BTCUSD",1726518088140,0.02021338,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1726518089344,0.02021338,58277.0,58276.0,0.857985]
["bitfinex","BTCUSD",1726518091020,0.02022082,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1726518091489,0.02022082,58277.0,58276.0,0.857985]
["bitfinex","BTCUSD",1726518094814,0.02022082,58277.0,58276.0,1.224179]
["bitfinex","BTCUSD",1726518095045,0.02022082,58277.0,58276.0,1.260599]
["bitfinex","BTCUSD",1726518095310,0.02022082,58277.0,58276.0,1.603793]
["bitfinex","BTCUSD",1726518096021,0.02022082,58277.0,58276.0,1.703793]
["bitfinex","BTCUSD",1726518096022,0.02222082,58277.0,58276.0,1.703793]
["bitfinex","BTCUSD",1726518096479,0.01922082,58277.0,58276.0,1.703793]
["bitfinex","BTCUSD",1726518096706,0.01922082,58277.0,58276.0,1.712793]
["bitfinex","BTCUSD",1726518097638,0.01922082,58277.0,58276.0,1.720793]
["bitfinex","BTCUSD",1726518098111,0.000818,58277.0,58276.0,1.703793]
["bitfinex","BTCUSD",1726518098347,0.000818,58277.0,58276.0,1.728793]
["bitfinex","BTCUSD",1726518099531,0.000818,58277.0,58276.0,1.383599]
["bitfinex","BTCUSD",1726518099766,0.01924859,58277.0,58276.0,1.383599]
["bitfinex","BTCUSD",1726518101681,0.000818,58277.0,58276.0,1.383599]
["bitfinex","BTCUSD",1726518101917,0.01926654,58277.0,58276.0,1.383599]
["bitfinex","BTCUSD",1726518103182,0.01926654,58277.0,58276.0,1.326179]
["bitfinex","BTCUSD",1726518103405,0.01926654,58277.0,58276.0,0.982985]
["bitfinex","BTCUSD",1726518104291,0.01926654,58277.0,58276.0,0.882985]
["bitfinex","BTCUSD",1726518104909,0.000818,58277.0,58276.0,0.882985]
["bitfinex","BTCUSD",1726518105135,0.01922479,58277.0,58276.0,0.882985]
["bitfinex","BTCUSD",1726518106430,0.01922479,58277.0,58276.0,1.226179]
["bitfinex","BTCUSD",1726518106649,0.01922479,58277.0,58276.0,0.882985]
["bitfinex","BTCUSD",1726518107632,0.01922479,58277.0,58276.0,1.226179]
["bitfinex","BTCUSD",1726518107848,0.01922479,58277.0,58276.0,0.882985]
["bitfinex","BTCUSD",1726518108338,0.000818,58277.0,58276.0,0.882985]
["bitfinex","BTCUSD",1726518108469,0.01924201,58277.0,58276.0,0.882985]
["bitfinex","BTCUSD",1726518114656,0.01924201,58277.0,58276.0,0.025]
["bitfinex","BTCUSD",1726518114907,0.53402401,58277.0,58276.0,0.025]
["bitfinex","BTCUSD",1726518115116,0.83721201,58277.0,58276.0,0.025]
["bitfinex","BTCUSD",1726518115346,0.49402401,58277.0,58276.0,0.025]
["bitfinex","BTCUSD",1726518115584,0.15083601,58277.0,58276.0,0.025]
["bitfinex","BTCUSD",1726518115811,0.49402401,58277.0,58276.0,0.013]
["bitfinex","BTCUSD",1726518116034,0.83721201,58277.0,58276.0,0.018]
["bitfinex","BTCUSD",1726518116246,1.37766332,58277.0,58276.0,0.018]
["bitfinex","BTCUSD",1726518116494,1.98162448,58277.0,58276.0,0.013]
["bitfinex","BTCUSD",1726518116725,0.03,58276.0,58261.0,0.478]
["bitfinex","BTCUSD",1726518116964,0.171631,58265.0,58257.0,0.343302]
["bitfinex","BTCUSD",1726518117191,0.171629,58266.0,58260.0,0.173277]
["bitfinex","BTCUSD",1726518117411,0.05136533,58274.0,58260.0,0.173277]
["bitfinex","BTCUSD",1726518117412,0.17163,58265.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726518117645,0.17163,58265.0,58260.0,0.173279]
["bitfinex","BTCUSD",1726518118118,0.17163,58265.0,58261.0,0.001]
["bitfinex","BTCUSD",1726518118349,0.17163,58265.0,58260.0,0.173279]
["bitfinex","BTCUSD",1726518118782,0.17963,58265.0,58260.0,0.174279]
["bitfinex","BTCUSD",1726518118995,0.17963,58265.0,58261.0,0.17164]
["bitfinex","BTCUSD",1726518119208,0.17363,58265.0,58261.0,0.17164]
["bitfinex","BTCUSD",1726518119431,0.2253182,58265.0,58260.0,0.174279]
["bitfinex","BTCUSD",1726518119645,0.17363,58265.0,58261.0,0.17164]
["bitfinex","BTCUSD",1726518119851,0.18063,58265.0,58261.0,0.17164]
["bitfinex","BTCUSD",1726518120059,0.17863,58265.0,58261.0,0.17164]
["bitfinex","BTCUSD",1726518120290,0.013,58265.0,58264.0,0.171632]
["bitfinex","BTCUSD",1726518120539,0.013,58265.0,58264.0,0.514897]
["bitfinex","BTCUSD",1726518120808,0.018,58265.0,58264.0,0.514897]
["bitfinex","BTCUSD",1726518121037,0.011,58265.0,58264.0,0.171632]
["bitfinex","BTCUSD",1726518121267,0.016,58265.0,58264.0,0.171632]
["bitfinex","BTCUSD",1726518121707,0.005,58265.0,58264.0,0.514897]
["bitfinex","BTCUSD",1726518121932,0.343206,58274.0,58266.0,0.343252]
["bitfinex","BTCUSD",1726518122182,0.343206,58274.0,58264.0,0.343265]
["bitfinex","BTCUSD",1726518122183,0.005,58265.0,58264.0,0.343265]
["bitfinex","BTCUSD",1726518122431,0.005,58265.0,58262.0,0.171635]
["bitfinex","BTCUSD",1726518122663,0.17162,58268.0,58262.0,0.343275]
["bitfinex","BTCUSD",1726518122890,0.171619,58269.0,58265.0,0.171627]
["bitfinex","BTCUSD",1726518123116,0.171619,58269.0,58265.0,0.168627]
["bitfinex","BTCUSD",1726518123586,0.171619,58269.0,58266.0,0.171626]
["bitfinex","BTCUSD",1726518124064,0.171619,58269.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726518124065,0.343269,58264.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726518126462,0.989895,58261.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726518126696,0.997895,58261.0,58260.0,0.002636]
["bitfinex","BTCUSD",1726518127218,0.02634751,58261.0,58260.0,0.002636]
["bitfinex","BTCUSD",1726518127444,0.02634751,58261.0,58260.0,0.17428]
["bitfinex","BTCUSD",1726518127686,0.03434695,58261.0,58260.0,0.518568]
["bitfinex","BTCUSD",1726518128175,0.03434681,58261.0,58260.0,0.518568]
["bitfinex","BTCUSD",1726518128404,0.01834681,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726518128629,0.02434681,58261.0,58260.0,0.860856]
["bitfinex","BTCUSD",1726518129087,0.01834681,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726518129305,0.02334681,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726518129820,0.01834681,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726518130258,0.02334681,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726518130960,0.01834681,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726518131199,0.171621,58268.0,58265.0,0.171628]
["bitfinex","BTCUSD",1726518131431,0.01838502,58267.0,58265.0,0.171628]
["bitfinex","BTCUSD",1726518131677,0.01838502,58266.0,58265.0,0.171628]
["bitfinex","BTCUSD",1726518131897,0.171641,58261.0,58260.0,0.003636]
["bitfinex","BTCUSD",1726518132163,0.19002602,58261.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726518132393,0.87659002,58261.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726518132622,0.88088146,58261.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726518132840,1.39541722,58261.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726518133313,1.04582268,58261.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726518133530,0.9944745,58261.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726518133813,0.87859002,58261.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726518134053,0.02438502,58261.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726518134276,0.19602602,58261.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726518134506,0.19601138,58261.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726518134736,0.53329338,58261.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726518134970,0.62095052,58261.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726518135203,0.63095052,58261.0,58260.0,0.002636]
["bitfinex","BTCUSD",1726518135653,0.20001138,58261.0,58260.0,0.002636]
["bitfinex","BTCUSD",1726518135884,0.02837038,58261.0,58260.0,0.517568]
["bitfinex","BTCUSD",1726518136108,0.02837038,58261.0,58260.0,0.17428]
["bitfinex","BTCUSD",1726518136370,0.02237038,58261.0,58260.0,0.516568]
["bitfinex","BTCUSD",1726518136807,0.02537038,58261.0,58260.0,0.17328]
["bitfinex","BTCUSD",1726518137299,0.02537038,58261.0,58260.0,0.516568]
["bitfinex","BTCUSD",1726518137497,0.02537038,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726518137753,0.02537038,58261.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518137754,0.85831,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518137986,0.53335638,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518138219,0.514986,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518138472,0.18997309,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518138721,0.53329709,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518139417,0.87662109,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518140154,0.9996146,58254.0,58253.0,0.006636]
["bitfinex","BTCUSD",1726518140376,1.3419386,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518140850,1.3489386,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518141314,1.3579386,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518141566,1.32362751,58254.0,58253.0,0.004636]
["bitfinex","BTCUSD",1726518141808,1.352901,58254.0,58253.0,0.004636]
["bitfinex","BTCUSD",1726518142041,1.696225,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518142281,1.738225,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518142521,2.13055136,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518142772,2.25086799,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518143207,2.35346357,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518143428,2.67108593,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518143659,2.69678757,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518144184,2.60466064,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518144651,2.70716013,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518145336,1.52628717,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518145565,1.29828717,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518146023,1.24290749,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518146254,1.29828213,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518146537,1.64154408,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518146986,1.46946029,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518147483,1.29822008,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518149179,1.29822955,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518151556,1.67155355,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518151789,2.35043597,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518152032,2.27357755,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518152263,2.44490667,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518152487,2.57299331,58254.0,58253.0,0.002636]
["bitfinex","BTCUSD",1726518152727,2.42190667,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518153011,2.56399331,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518153223,2.54999331,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518153694,2.43590667,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518153917,2.42190667,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518154177,2.56399331,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518154413,2.57799331,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518155380,2.44990667,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518155623,2.43159685,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518155866,2.57801562,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518156105,2.44990983,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518156341,2.57801562,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518156579,2.44990983,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518156812,2.57801562,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518157035,2.44990983,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518157481,2.57802867,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518158379,2.44990983,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518160403,2.43159685,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518160666,2.44990708,58254.0,58253.0,0.001636]
["bitfinex","BTCUSD",1726518161577,2.03325452,58249.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518161811,1.18472652,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518162076,1.92694916,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518162327,1.94525939,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518162522,2.1164996,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518163506,2.1304996,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518164943,1.28966887,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518165183,1.23429423,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518165423,1.30367482,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518165668,1.24829423,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518165910,1.229984,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518166148,1.43272714,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518166390,1.57488599,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518166874,1.03392228,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518167110,0.90492388,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518167800,0.89092388,58237.0,58236.0,0.0131905]
["bitfinex","BTCUSD",1726518168049,0.90292388,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518168548,0.88892388,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518168775,0.88892388,58237.0,58236.0,0.0131905]
["bitfinex","BTCUSD",1726518168996,1.02315727,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518169222,1.02315727,58237.0,58236.0,0.0131905]
["bitfinex","BTCUSD",1726518169223,0.67972203,58237.0,58236.0,0.0131905]
["bitfinex","BTCUSD",1726518169466,0.67972203,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518169467,1.02314603,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518169721,1.00479339,58237.0,58236.0,0.0131905]
["bitfinex","BTCUSD",1726518169939,1.02314594,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518171559,1.07853714,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518172729,1.06018459,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518172957,1.42203236,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518173845,1.07860836,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518175951,1.06018459,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518176186,1.07869366,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518176417,1.13000441,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518177150,1.61965737,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518177395,1.69669143,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518177624,1.61965737,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518177847,1.67102928,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518178310,1.47348957,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518178538,1.42211766,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518178794,1.47349953,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518179251,1.42211766,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518179487,1.48064265,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518179748,1.49906644,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518180010,1.42203238,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518180228,1.49906644,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518180924,1.49913528,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518181372,1.07860838,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518181601,1.18141225,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518181845,1.20711322,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518182080,1.07860838,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518182316,1.42203238,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518183028,1.55063221,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518183252,1.42203238,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518185879,1.40360859,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518186118,1.42201054,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518186575,1.07858654,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518186804,0.61192915,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518187037,0.26850515,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518187490,0.61192915,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518188895,0.26850515,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518189131,0.22557597,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518189367,0.09679315,58237.0,58236.0,1.303541]
["bitfinex","BTCUSD",1726518189617,0.04140195,58237.0,58236.0,1.384741]
["bitfinex","BTCUSD",1726518190074,0.04140195,58237.0,58236.0,1.041311]
["bitfinex","BTCUSD",1726518190834,0.03040195,58237.0,58236.0,1.041311]
["bitfinex","BTCUSD",1726518191069,0.01840195,58237.0,58236.0,1.041311]
["bitfinex","BTCUSD",1726518191289,0.02140195,58237.0,58236.0,1.041311]
["bitfinex","BTCUSD",1726518191996,0.02140195,58237.0,58236.0,0.182736]
["bitfinex","BTCUSD",1726518191997,0.01840195,58237.0,58236.0,0.182736]
["bitfinex","BTCUSD",1726518192220,0.2906785,58237.0,58236.0,0.184736]
["bitfinex","BTCUSD",1726518192455,0.37190315,58237.0,58236.0,0.184736]
["bitfinex","BTCUSD",1726518192703,0.37190315,58237.0,58236.0,0.182736]
["bitfinex","BTCUSD",1726518192902,0.37190315,58237.0,58236.0,0.184736]
["bitfinex","BTCUSD",1726518193160,0.37290315,58237.0,58236.0,0.184736]
["bitfinex","BTCUSD",1726518193395,0.12393053,58237.0,58236.0,0.184736]
["bitfinex","BTCUSD",1726518193578,0.37290315,58237.0,58236.0,0.184736]
["bitfinex","BTCUSD",1726518194054,0.20119115,58237.0,58236.0,0.184736]
["bitfinex","BTCUSD",1726518194263,0.20119115,58237.0,58236.0,0.182736]
["bitfinex","BTCUSD",1726518194704,0.32284568,58237.0,58236.0,0.182736]
["bitfinex","BTCUSD",1726518194941,0.15213368,58237.0,58236.0,0.182736]
["bitfinex","BTCUSD",1726518195141,0.15513368,58237.0,58236.0,0.182736]
["bitfinex","BTCUSD",1726518195395,0.07787306,58237.0,58236.0,0.182736]
["bitfinex","BTCUSD",1726518195615,0.15513368,58237.0,58236.0,0.182736]
["bitfinex","BTCUSD",1726518196067,0.15513665,58237.0,58236.0,0.182736]
["bitfinex","BTCUSD",1726518197228,0.15513665,58237.0,58236.0,0.354451]
["bitfinex","BTCUSD",1726518197468,0.07787603,58237.0,58236.0,0.182736]
["bitfinex","BTCUSD",1726518197690,0.07787603,58237.0,58236.0,0.697881]
["bitfinex","BTCUSD",1726518199292,0.15518581,58237.0,58236.0,0.697881]
["bitfinex","BTCUSD",1726518199520,0.13671773,58237.0,58236.0,0.697881]
["bitfinex","BTCUSD",1726518199750,0.13671773,58237.0,58236.0,0.354451]
["bitfinex","BTCUSD",1726518199969,0.13671773,58237.0,58236.0,0.101536]
["bitfinex","BTCUSD",1726518199970,0.39680484,58237.0,58236.0,0.101536]
["bitfinex","BTCUSD",1726518200200,0.57454395,58237.0,58236.0,0.101536]
["bitfinex","BTCUSD",1726518200698,0.67762287,58237.0,58236.0,0.101536]
["bitfinex","BTCUSD",1726518200951,0.16248687,58237.0,58236.0,0.101536]
["bitfinex","BTCUSD",1726518201205,0.27872822,58237.0,58236.0,0.101536]
["bitfinex","BTCUSD",1726518201461,0.45044022,58237.0,58236.0,0.101536]
["bitfinex","BTCUSD",1726518201695,0.3473613,58237.0,58236.0,0.101536]
["bitfinex","BTCUSD",1726518201957,0.34734522,58237.0,58236.0,0.101536]
["bitfinex","BTCUSD",1726518202194,0.42465134,58237.0,58236.0,0.101536]
["bitfinex","BTCUSD",1726518202428,0.69076922,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518204379,0.74966004,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518204645,0.76807573,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518204875,0.76807545,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518205615,1.03419879,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518205891,1.5751625,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518206122,1.91665413,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518206351,2.2064865,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518206619,2.2084865,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518206861,2.5499105,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518207091,2.85032124,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518207319,2.86132124,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518207558,2.88540503,58237.0,58236.0,0.001636]
["bitfinex","BTCUSD",1726518207829,2.88540503,58237.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726518207830,0.56126571,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726518208068,0.56126571,58232.0,58210.0,0.001634]
["bitfinex","BTCUSD",1726518208069,0.607224,58227.0,58210.0,0.001634]
["bitfinex","BTCUSD",1726518208307,1.26664879,58227.0,58210.0,0.001634]
["bitfinex","BTCUSD",1726518208539,1.32205674,58227.0,58210.0,0.001634]
["bitfinex","BTCUSD",1726518208766,2.52374595,58227.0,58210.0,0.001634]
["bitfinex","BTCUSD",1726518209020,2.62304595,58227.0,58210.0,0.001634]
["bitfinex","BTCUSD",1726518209250,2.92645669,58227.0,58210.0,0.001634]
["bitfinex","BTCUSD",1726518209489,2.35930495,58227.0,58210.0,0.001634]
["bitfinex","BTCUSD",1726518209944,2.35930495,58227.0,58210.0,0.003634]
["bitfinex","BTCUSD",1726518210441,2.70468882,58227.0,58210.0,0.003634]
["bitfinex","BTCUSD",1726518210674,2.71868882,58227.0,58210.0,0.003634]
["bitfinex","BTCUSD",1726518210956,2.18756295,58227.0,58212.0,0.002]
["bitfinex","BTCUSD",1726518211194,2.18756295,58227.0,58210.0,0.001634]
["bitfinex","BTCUSD",1726518211195,2.20159301,58227.0,58211.0,0.002]
["bitfinex","BTCUSD",1726518211420,2.20159301,58227.0,58210.0,0.003634]
["bitfinex","BTCUSD",1726518211682,2.18759301,58227.0,58210.0,0.003634]
["bitfinex","BTCUSD",1726518211948,2.21559301,58227.0,58210.0,0.003634]
["bitfinex","BTCUSD",1726518212414,1.9310528,58227.0,58213.0,0.0058241]
["bitfinex","BTCUSD",1726518212652,2.09927141,58227.0,58213.0,0.0058241]
["bitfinex","BTCUSD",1726518213117,2.09572886,58227.0,58214.0,0.002]
["bitfinex","BTCUSD",1726518213373,1.95551025,58227.0,58214.0,0.002]
["bitfinex","BTCUSD",1726518213853,1.94151025,58227.0,58214.0,0.002]
["bitfinex","BTCUSD",1726518214087,2.12675046,58227.0,58214.0,0.002]
["bitfinex","BTCUSD",1726518215051,2.12675046,58227.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518215301,2.28093648,58227.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518215538,2.12675046,58227.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518217194,2.12675046,58227.0,58214.0,0.002]
["bitfinex","BTCUSD",1726518217948,2.10831832,58227.0,58214.0,0.002]
["bitfinex","BTCUSD",1726518218176,2.10831832,58227.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518218177,2.12674891,58227.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518218657,2.47023191,58227.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518218901,1.64575,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518219133,2.06308854,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518219836,2.21708928,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518220291,2.07708854,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518220733,1.73358854,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518221010,1.86288405,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518221482,1.86291064,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518221730,1.84445346,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518221971,1.86285775,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518222434,1.74756224,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518223609,1.8758135,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518224079,1.74756224,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518224562,1.87580137,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518224813,1.85739714,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518225051,2.04702166,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518226272,2.02136094,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518227426,2.36486094,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518227654,2.39052166,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518227886,2.04702166,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518228383,2.37213735,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518228620,2.39056189,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518229585,2.2623227,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518230588,2.41632344,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518230832,2.2623227,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518232035,2.28928961,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518232267,2.26230869,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518233198,2.24389816,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518233428,2.26227711,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518234938,2.28924421,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518235550,2.27086526,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518235769,2.28923465,58224.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518236219,1.74355471,58214.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518236499,1.81733205,58214.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518236951,2.02122197,58214.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518237175,1.9955822,58214.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518237403,2.00759168,58214.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518237627,2.57366342,58214.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518237864,2.44413126,58214.0,58213.0,0.0038241]
["bitfinex","BTCUSD",1726518238122,2.44413126,58214.0,58210.0,0.001634]
["bitfinex","BTCUSD",1726518238123,1.989673,58211.0,58210.0,0.001634]
["bitfinex","BTCUSD",1726518238352,1.989673,58211.0,58207.0,0.001636]
["bitfinex","BTCUSD",1726518238353,0.81293171,58208.0,58207.0,0.001636]
["bitfinex","BTCUSD",1726518238584,0.81293171,58208.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518238585,1.302624,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518238801,2.06361534,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518239251,2.19185762,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518239471,2.23485555,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518239697,1.89124855,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518240374,1.90524855,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518240809,1.91924855,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518241026,1.93222177,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518241262,1.93215528,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518241478,1.94615528,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518241760,2.08444582,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518242219,1.50825281,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518242667,1.45461396,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518242931,1.40330807,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518243167,1.48261379,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518243381,1.45461379,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518243604,1.625854,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518243855,1.653854,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518244122,1.67951069,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518244365,1.60254828,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518244614,2.04879085,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518244854,2.04875618,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518245286,1.94612368,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518245507,1.60251668,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518245738,1.70516992,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518245975,2.04877692,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518246200,1.94612368,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518247136,1.71258109,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518247354,1.60255799,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518247578,2.07453769,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518247816,1.94616499,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518251538,1.92785238,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518251816,1.94621563,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518252995,1.58571692,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518253219,1.58571692,58206.0,58205.0,0.097936]
["bitfinex","BTCUSD",1726518253443,1.92932392,58206.0,58205.0,0.097936]
["bitfinex","BTCUSD",1726518253677,1.58571692,58206.0,58205.0,0.097936]
["bitfinex","BTCUSD",1726518253909,1.4313347,58206.0,58205.0,0.097936]
["bitfinex","BTCUSD",1726518254143,1.4313347,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518254144,1.94618191,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518255042,1.92785238,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518255278,1.94607998,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518256892,2.10044992,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518259214,2.10039225,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518259433,1.94602231,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518260091,2.10039519,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518260337,1.94602231,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518260570,2.10040152,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518261036,1.4311751,58206.0,58205.0,0.100536]
["bitfinex","BTCUSD",1726518261279,1.04242495,58206.0,58205.0,0.180636]
["bitfinex","BTCUSD",1726518261500,1.06059859,58206.0,58205.0,0.180636]
["bitfinex","BTCUSD",1726518261725,1.40420559,58206.0,58205.0,0.180636]
["bitfinex","BTCUSD",1726518262235,1.5382246,58206.0,58205.0,0.180636]
["bitfinex","BTCUSD",1726518262418,1.5382246,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518262641,1.8818316,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518263319,1.88181139,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518264019,1.41461474,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518264257,1.40418538,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518264468,1.77476364,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518265848,1.43115664,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518266564,1.77476364,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518266793,1.94600385,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518267543,1.94604917,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518267803,2.11972024,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518268036,1.91907791,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518268499,2.0928599,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518268741,1.91907791,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518269007,2.09285828,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518269252,1.91907659,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518270932,1.92164434,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518271420,1.90344691,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518271679,1.92163324,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518272421,1.74782528,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518272656,1.94536499,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518272892,2.00055937,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518274103,2.34416637,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518274351,2.00055937,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518274804,2.34416637,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726518275575,1.546281,58204.0,58203.0,0.001636]
["bitfinex","BTCUSD",1726518275858,0.615436,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518276090,1.35809195,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518276317,1.71990228,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518276544,2.26174195,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518276773,2.55894099,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518277462,2.57294099,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518277888,2.55996553,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518279362,2.54596553,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518279580,2.5417792,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518279803,2.54591266,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518280028,2.53191266,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518280264,2.54591266,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518280491,2.55991266,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518280824,2.58688812,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518281491,2.89578098,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518281913,2.64200281,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518283009,2.58688812,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518283442,2.64200281,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518284307,2.29837881,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518284540,2.24326412,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518284758,1.94606508,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518285680,1.93206508,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518286126,1.94606508,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518286583,2.21526412,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518286819,2.22513066,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518287037,2.2000229,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726518287276,1.94605306,58203.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518287484,2.34689989,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518287707,2.09294073,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518287974,2.39013977,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518288207,2.73376977,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518288428,2.78888446,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518288642,2.73376977,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518288858,2.78888446,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518289083,2.73376977,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518289302,2.74776977,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518290174,2.76176977,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518290630,2.76181551,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518290846,3.01574599,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518291096,3.07086068,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518291327,2.8169302,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518291775,2.76181551,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518292433,2.79908087,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518293984,2.85419556,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518294263,2.79904994,58202.0,58201.0,0.0015867]
["bitfinex","BTCUSD",1726518296300,2.79904994,58202.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518296301,1.990163,58196.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518296518,0.959297,58187.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518296742,1.89438289,58187.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518296954,2.09192176,58187.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518297390,2.26312863,58187.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518297603,2.10105912,58187.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518297829,2.27505602,58187.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518298066,2.10098651,58187.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518298524,2.11398651,58187.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518299201,2.11398651,58187.0,58186.0,0.1019]
["bitfinex","BTCUSD",1726518299420,2.11398651,58187.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518299845,2.14096625,58187.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518300292,2.31503576,58187.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518300741,2.14096625,58187.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518300974,2.14097842,58187.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518301203,2.3149976,58187.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518302159,2.31497019,58187.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518302378,1.4284795,58187.0,58186.0,0.0999]
["bitfinex","BTCUSD",1726518302593,1.4284795,58187.0,58186.0,0.100718]
["bitfinex","BTCUSD",1726518307646,1.41040369,58187.0,58186.0,0.100718]
["bitfinex","BTCUSD",1726518307885,1.40139953,58187.0,58186.0,0.100718]
["bitfinex","BTCUSD",1726518310010,1.40139953,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518310240,2.09034104,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518310488,1.91635874,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518310980,2.09031409,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518311424,2.10081927,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518312144,1.92686392,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518312605,2.29756401,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518313653,2.59301061,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518313750,2.29756401,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518314725,1.95384501,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518315197,2.29756401,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518316185,1.95384501,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518317852,1.92686392,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518318105,1.90888834,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518318346,1.92691036,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518320933,2.27063582,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518321175,1.92692132,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518321420,1.90888834,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518321654,1.92692111,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518322634,1.95389668,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518323350,1.95389672,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518324795,2.29761572,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518325749,2.29768437,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518327984,2.27070328,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518328973,2.27068449,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518329450,2.27068456,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518329923,2.27068457,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518330825,2.59357977,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518331528,2.56659747,58187.0,58186.0,0.000818]
["bitfinex","BTCUSD",1726518332455,2.56659747,58187.0,58177.0,0.001636]
["bitfinex","BTCUSD",1726518332456,0.1,58178.0,58177.0,0.001636]
["bitfinex","BTCUSD",1726518332699,0.787638,58170.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518332929,0.787638,58170.0,58164.0,0.097736]
["bitfinex","BTCUSD",1726518332930,1.67496668,58168.0,58164.0,0.097736]
["bitfinex","BTCUSD",1726518333213,1.90018666,58168.0,58164.0,0.097736]
["bitfinex","BTCUSD",1726518333481,1.64732,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518333729,1.72073545,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518333978,1.91827516,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518334235,2.08951537,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518335440,2.10351537,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518335662,2.26332199,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518335883,2.10351537,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518336642,1.93227516,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518336871,1.91827516,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518337099,2.08672715,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518337319,1.93227516,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518337536,2.10069968,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518337756,2.25793989,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518338197,2.27193989,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518338447,2.25793989,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518338917,2.27192143,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518339438,2.11751537,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518340383,2.27178226,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518340620,2.09950787,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518340877,2.11737624,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518341356,2.14436729,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518341578,2.29876109,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518342055,1.94682758,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518342350,2.14436729,58165.0,58164.0,0.001636]
["bitfinex","BTCUSD",1726518342581,2.14436729,58165.0,58160.0,0.0038241]
["bitfinex","BTCUSD",1726518342582,1.84496771,58161.0,58160.0,0.0038241]
["bitfinex","BTCUSD",1726518342810,1.91824403,58161.0,58160.0,0.0038241]
["bitfinex","BTCUSD",1726518343527,1.72070432,58161.0,58160.0,0.0038241]
["bitfinex","BTCUSD",1726518343757,1.91824403,58161.0,58160.0,0.0038241]
["bitfinex","BTCUSD",1726518344215,2.07258415,58161.0,58160.0,0.0038241]
["bitfinex","BTCUSD",1726518344458,2.24382436,58161.0,58160.0,0.0038241]
["bitfinex","BTCUSD",1726518344911,2.25779955,58161.0,58160.0,0.0038241]
["bitfinex","BTCUSD",1726518345131,2.08948424,58161.0,58160.0,0.0038241]
["bitfinex","BTCUSD",1726518345352,2.10348424,58161.0,58160.0,0.0038241]
["bitfinex","BTCUSD",1726518345576,2.11748424,58161.0,58160.0,0.0038241]
["bitfinex","BTCUSD",1726518345841,2.10348424,58161.0,58160.0,0.0038241]
["bitfinex","BTCUSD",1726518346062,2.11748424,58161.0,58160.0,0.0038241]
["bitfinex","BTCUSD",1726518347026,2.11748424,58161.0,58143.0,0.0054621]
["bitfinex","BTCUSD",1726518347027,0.171977,58147.0,58143.0,0.0054621]
["bitfinex","BTCUSD",1726518347277,0.22339002,58149.0,58148.0,0.03]
["bitfinex","BTCUSD",1726518347522,0.8776972,58149.0,58148.0,0.03]
["bitfinex","BTCUSD",1726518347766,0.515932,58147.0,58146.0,0.208238]
["bitfinex","BTCUSD",1726518348011,0.5337692,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518348513,0.1898142,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518348975,0.5337692,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518349202,0.8877242,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518349449,0.2088142,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518349692,0.5337692,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518349919,0.5417692,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518350635,0.56876456,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518350897,0.55092736,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518351150,0.56882489,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518351407,0.56881827,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518351634,0.56081827,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518351867,0.56881827,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518352118,0.56783781,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518352350,0.66511414,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518352584,0.65811414,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518352823,0.66411414,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518354499,0.57283781,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518354688,0.91679281,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518355168,0.57283781,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518356090,0.91679281,58147.0,58146.0,0.210238]
["bitfinex","BTCUSD",1726518358898,1.26074781,58147.0,58146.0,0.001638]
["bitfinex","BTCUSD",1726518359133,1.83040854,58147.0,58146.0,0.001638]
["bitfinex","BTCUSD",1726518359377,2.079369,58147.0,58146.0,0.001638]
["bitfinex","BTCUSD",1726518359645,2.179369,58147.0,58146.0,0.001638]
["bitfinex","BTCUSD",1726518359881,2.07053023,58147.0,58146.0,0.001638]
["bitfinex","BTCUSD",1726518361039,2.06453023,58147.0,58146.0,0.001638]
["bitfinex","BTCUSD",1726518361275,2.20706605,58147.0,58146.0,0.001638]
["bitfinex","BTCUSD",1726518361527,2.09253023,58147.0,58146.0,0.001638]
["bitfinex","BTCUSD",1726518361753,2.07853023,58147.0,58146.0,0.001638]
["bitfinex","BTCUSD",1726518362254,2.07853023,58147.0,58143.0,0.0054621]
["bitfinex","BTCUSD",1726518362255,1.303905,58144.0,58143.0,0.0054621]
["bitfinex","BTCUSD",1726518362494,0.615968,58143.0,58141.0,0.0031714]
["bitfinex","BTCUSD",1726518362723,0.172034,58128.0,58126.0,0.03]
["bitfinex","BTCUSD",1726518362956,1.18268328,58128.0,58126.0,0.03]
["bitfinex","BTCUSD",1726518363193,1.52675128,58128.0,58126.0,0.03]
["bitfinex","BTCUSD",1726518363429,1.52675128,58128.0,58125.0,0.0994241]
["bitfinex","BTCUSD",1726518363430,1.52675128,58128.0,58125.0,0.0038241]
["bitfinex","BTCUSD",1726518363431,1.87081928,58128.0,58125.0,0.0038241]
["bitfinex","BTCUSD",1726518363913,2.0827339,58128.0,58125.0,0.0038241]
["bitfinex","BTCUSD",1726518364173,2.0827339,58128.0,58108.0,0.0046421]
["bitfinex","BTCUSD",1726518364174,0.17209,58109.0,58108.0,0.0046421]
["bitfinex","BTCUSD",1726518364409,1.05798971,58109.0,58108.0,0.0046421]
["bitfinex","BTCUSD",1726518364650,1.13157579,58109.0,58108.0,0.0046421]
["bitfinex","BTCUSD",1726518364912,1.13157579,58109.0,58102.0,0.062]
["bitfinex","BTCUSD",1726518364913,0.516324,58103.0,58102.0,0.0606315]
["bitfinex","BTCUSD",1726518365146,0.8786772,58103.0,58102.0,0.0606315]
["bitfinex","BTCUSD",1726518365383,0.5344612,58103.0,58102.0,0.0606315]
["bitfinex","BTCUSD",1726518366076,0.0181372,58103.0,58102.0,0.0606315]
["bitfinex","BTCUSD",1726518366305,0.2072452,58103.0,58102.0,0.0606315]
["bitfinex","BTCUSD",1726518366534,0.57847576,58103.0,58102.0,0.0606315]
["bitfinex","BTCUSD",1726518366785,0.17212,58099.0,58098.0,0.0306315]
["bitfinex","BTCUSD",1726518367014,0.5344972,58099.0,58098.0,0.0606315]
["bitfinex","BTCUSD",1726518367258,0.53467057,58099.0,58098.0,0.0606315]
["bitfinex","BTCUSD",1726518367487,0.19043057,58099.0,58098.0,0.0606315]
["bitfinex","BTCUSD",1726518367717,0.62696198,58099.0,58098.0,0.06]
["bitfinex","BTCUSD",1726518367954,0.19043057,58099.0,58098.0,0.0606315]
["bitfinex","BTCUSD",1726518368192,0.01831057,58099.0,58098.0,0.1585315]
["bitfinex","BTCUSD",1726518368426,0.01831057,58099.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518368427,0.01831057,58099.0,58097.0,0.06]
["bitfinex","BTCUSD",1726518368656,0.003,58099.0,58098.0,0.06]
["bitfinex","BTCUSD",1726518368881,0.02125719,58099.0,58098.0,0.0606315]
["bitfinex","BTCUSD",1726518369357,0.01825719,58099.0,58098.0,0.85728027]
["bitfinex","BTCUSD",1726518369587,0.01825719,58099.0,58098.0,1.20152527]
["bitfinex","BTCUSD",1726518369818,0.04125719,58099.0,58098.0,1.1214435]
["bitfinex","BTCUSD",1726518370057,0.03025719,58099.0,58098.0,1.1214435]
["bitfinex","BTCUSD",1726518370328,0.01825719,58099.0,58098.0,1.060812]
["bitfinex","BTCUSD",1726518370565,0.404066,58129.0,58098.0,1.060812]
["bitfinex","BTCUSD",1726518370566,0.344136,58117.0,58098.0,0.39773971]
["bitfinex","BTCUSD",1726518370791,0.374066,58129.0,58106.0,0.172096]
["bitfinex","BTCUSD",1726518370792,0.25746432,58111.0,58106.0,0.172096]
["bitfinex","BTCUSD",1726518371023,0.172082,58112.0,58107.0,0.172093]
["bitfinex","BTCUSD",1726518371292,0.02701244,58113.0,58099.0,0.019]
["bitfinex","BTCUSD",1726518371526,0.02701244,58113.0,58102.0,0.19753971]
["bitfinex","BTCUSD",1726518371800,0.02701244,58113.0,58112.0,0.172081]
["bitfinex","BTCUSD",1726518372027,0.02701244,58113.0,58112.0,0.94714615]
["bitfinex","BTCUSD",1726518372481,0.02701244,58113.0,58112.0,1.37210815]
["bitfinex","BTCUSD",1726518372717,0.03701244,58113.0,58112.0,1.02794615]
["bitfinex","BTCUSD",1726518372961,0.02701244,58113.0,58112.0,1.024505]
["bitfinex","BTCUSD",1726518373196,0.02801244,58113.0,58112.0,1.024505]
["bitfinex","BTCUSD",1726518373431,0.02801244,58113.0,58112.0,1.047505]
["bitfinex","BTCUSD",1726518373893,0.02801244,58113.0,58112.0,1.391667]
["bitfinex","BTCUSD",1726518374348,0.02801244,58113.0,58112.0,1.392667]
["bitfinex","BTCUSD",1726518374804,0.02901244,58113.0,58112.0,1.400667]
["bitfinex","BTCUSD",1726518375065,0.02901244,58113.0,58112.0,1.048505]
["bitfinex","BTCUSD",1726518375066,0.02801244,58113.0,58112.0,1.048505]
["bitfinex","BTCUSD",1726518375298,0.02801244,58113.0,58098.0,0.48805864]
["bitfinex","BTCUSD",1726518375299,0.02901244,58113.0,58097.0,0.0813]
["bitfinex","BTCUSD",1726518375527,0.344183,58109.0,58097.0,0.08474158]
["bitfinex","BTCUSD",1726518375765,0.02801244,58113.0,58097.0,0.0813]
["bitfinex","BTCUSD",1726518375766,0.02701244,58113.0,58097.0,0.0813]
["bitfinex","BTCUSD",1726518375990,0.344169,58111.0,58097.0,0.0813]
["bitfinex","BTCUSD",1726518376217,0.172091,58109.0,58098.0,0.172121]
["bitfinex","BTCUSD",1726518376444,0.02701283,58110.0,58098.0,0.344245]
["bitfinex","BTCUSD",1726518376664,0.012,58109.0,58099.0,0.172117]
["bitfinex","BTCUSD",1726518377124,0.19909983,58110.0,58099.0,0.172117]
["bitfinex","BTCUSD",1726518377343,0.516255,58111.0,58100.0,0.172116]
["bitfinex","BTCUSD",1726518377647,0.01,58109.0,58101.0,0.172112]
["bitfinex","BTCUSD",1726518377869,0.01,58109.0,58108.0,0.36963271]
["bitfinex","BTCUSD",1726518378111,0.01,58109.0,58108.0,0.71381871]
["bitfinex","BTCUSD",1726518378373,0.018,58109.0,58108.0,1.25430471]
["bitfinex","BTCUSD",1726518378612,0.018,58109.0,58108.0,0.91011871]
["bitfinex","BTCUSD",1726518378613,0.01,58109.0,58108.0,0.91011871]
["bitfinex","BTCUSD",1726518378892,0.19753971,58119.0,58108.0,0.1733]
["bitfinex","BTCUSD",1726518379127,0.17209,58109.0,58108.0,0.1733]
["bitfinex","BTCUSD",1726518379346,0.51727,58109.0,58108.0,0.1863]
["bitfinex","BTCUSD",1726518379581,0.51727,58109.0,58108.0,0.013]
["bitfinex","BTCUSD",1726518379824,0.9496933,58109.0,58108.0,0.013]
["bitfinex","BTCUSD",1726518380057,1.2938733,58109.0,58108.0,0.013]
["bitfinex","BTCUSD",1726518380291,1.31988571,58109.0,58108.0,0.013]
["bitfinex","BTCUSD",1726518380516,1.2938733,58109.0,58108.0,0.013]
["bitfinex","BTCUSD",1726518380976,0.9496933,58109.0,58108.0,0.013]
["bitfinex","BTCUSD",1726518381220,0.172107,58104.0,58098.0,0.1733]
["bitfinex","BTCUSD",1726518381690,0.172104,58105.0,58098.0,0.1733]
["bitfinex","BTCUSD",1726518381938,0.172106,58104.0,58098.0,0.1733]
["bitfinex","BTCUSD",1726518382166,0.09496933,58108.0,58099.0,0.172117]
["bitfinex","BTCUSD",1726518382167,0.172102,58105.0,58099.0,0.172117]
["bitfinex","BTCUSD",1726518382400,0.09496933,58108.0,58102.0,0.172109]
["bitfinex","BTCUSD",1726518382401,0.001,58104.0,58102.0,0.172109]
["bitfinex","BTCUSD",1726518382644,0.01994558,58104.0,58102.0,0.172109]
["bitfinex","BTCUSD",1726518382900,0.01794558,58103.0,58098.0,0.1813]
["bitfinex","BTCUSD",1726518383135,0.02120416,58104.0,58098.0,0.1813]
["bitfinex","BTCUSD",1726518383136,0.172118,58100.0,58098.0,0.1813]
["bitfinex","BTCUSD",1726518383385,0.19006558,58099.0,58098.0,0.1813]
["bitfinex","BTCUSD",1726518383627,0.01794558,58099.0,58098.0,0.353422]
["bitfinex","BTCUSD",1726518383855,0.01794558,58099.0,58098.0,0.1813]
["bitfinex","BTCUSD",1726518384089,0.01794558,58099.0,58098.0,0.1733]
["bitfinex","BTCUSD",1726518384324,0.344221,58103.0,58098.0,0.1733]
["bitfinex","BTCUSD",1726518384546,0.172111,58102.0,58098.0,0.1733]
["bitfinex","BTCUSD",1726518384770,0.01798074,58101.0,58098.0,0.345422]
["bitfinex","BTCUSD",1726518385006,0.001,58099.0,58098.0,0.357422]
["bitfinex","BTCUSD",1726518385280,0.01898074,58099.0,58098.0,0.357422]
["bitfinex","BTCUSD",1726518385967,0.01798074,58099.0,58098.0,0.345422]
["bitfinex","BTCUSD",1726518386630,0.01898074,58099.0,58098.0,0.345422]
["bitfinex","BTCUSD",1726518387103,0.01898074,58099.0,58098.0,0.689667]
["bitfinex","BTCUSD",1726518387369,0.01898074,58099.0,58098.0,0.345422]
["bitfinex","BTCUSD",1726518387848,0.01904351,58099.0,58098.0,0.345422]
["bitfinex","BTCUSD",1726518388099,0.01904351,58099.0,58098.0,0.689667]
["bitfinex","BTCUSD",1726518388334,0.01904351,58099.0,58098.0,0.699667]
["bitfinex","BTCUSD",1726518388577,0.01904351,58099.0,58098.0,0.689667]
["bitfinex","BTCUSD",1726518389233,0.02004351,58099.0,58098.0,0.702667]
["bitfinex","BTCUSD",1726518389479,0.89995896,58099.0,58098.0,0.013]
["bitfinex","BTCUSD",1726518389711,0.88064351,58099.0,58098.0,0.013]
["bitfinex","BTCUSD",1726518389941,1.22488351,58099.0,58098.0,0.013]
["bitfinex","BTCUSD",1726518390474,1.56812351,58099.0,58098.0,0.013]
["bitfinex","BTCUSD",1726518390703,1.73936372,58099.0,58098.0,0.013819]
["bitfinex","BTCUSD",1726518390939,1.79481063,58099.0,58098.0,0.013819]
["bitfinex","BTCUSD",1726518391155,1.79381063,58099.0,58098.0,0.000819]
["bitfinex","BTCUSD",1726518391401,1.77776712,58099.0,58098.0,0.000819]
["bitfinex","BTCUSD",1726518391635,1.97803931,58099.0,58098.0,0.000819]
["bitfinex","BTCUSD",1726518391864,1.97604037,58099.0,58098.0,0.000819]
["bitfinex","BTCUSD",1726518392094,1.97604037,58099.0,58098.0,0.001819]
["bitfinex","BTCUSD",1726518392095,1.98904037,58099.0,58098.0,0.001819]
["bitfinex","BTCUSD",1726518392324,1.99304037,58099.0,58098.0,0.000819]
["bitfinex","BTCUSD",1726518392546,2.00704037,58099.0,58098.0,0.001819]
["bitfinex","BTCUSD",1726518392771,2.03006348,58099.0,58098.0,0.001819]
["bitfinex","BTCUSD",1726518393027,2.01706348,58099.0,58098.0,0.000819]
["bitfinex","BTCUSD",1726518393258,2.03106348,58099.0,58098.0,0.001819]
["bitfinex","BTCUSD",1726518393503,2.03106348,58099.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518393504,1.549156,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518393744,2.02023376,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518394998,2.00216051,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518395240,2.03421164,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518395695,2.04821164,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518395916,2.21945185,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518396363,2.20140072,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518396593,2.21945528,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518397074,2.04821507,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518397309,1.75065747,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518397539,2.03421507,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518397764,2.02021507,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518397992,2.03421507,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518398451,1.84719828,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518398681,1.39240047,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518398938,1.40640047,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518399455,0.94814347,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518399681,0.04605456,58096.0,58095.0,0.7002887]
["bitfinex","BTCUSD",1726518399916,0.90669656,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518400176,1.23695356,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518400406,1.34162322,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518400913,0.94814105,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518401162,0.89369656,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518401428,0.92071553,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518401914,0.91271553,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518402167,0.92171553,58096.0,58095.0,0.0023947]
["bitfinex","BTCUSD",1726518403569,0.92171553,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518405196,0.90366097,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518405420,0.92167374,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518405924,1.34486857,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518406920,0.92167374,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518407158,0.23315974,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518407373,0.57741674,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518408033,0.55039777,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518408548,0.55040826,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518410649,0.89466526,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518412044,1.23892226,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518412272,1.34087176,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518412511,1.40530399,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518412732,1.43232979,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518412953,1.37689358,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518413191,1.66563707,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518413647,1.71009969,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518413867,1.65863707,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518414092,1.65263707,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518414319,1.65963707,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518414777,1.83087728,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518415001,1.48662028,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518415462,1.46859448,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518415691,1.48664672,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518416461,1.31540651,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518416908,1.31543622,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518418275,1.65969322,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518418511,2.13261267,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518418738,2.10395022,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518418971,2.42958537,58096.0,58095.0,0.0032137]
["bitfinex","BTCUSD",1726518419205,2.42958537,58096.0,58087.0,0.000819]
["bitfinex","BTCUSD",1726518419206,2.19216166,58088.0,58087.0,0.000819]
["bitfinex","BTCUSD",1726518419437,2.24759765,58088.0,58087.0,0.000819]
["bitfinex","BTCUSD",1726518419661,2.42002512,58088.0,58087.0,0.000819]
["bitfinex","BTCUSD",1726518419887,2.59126533,58088.0,58087.0,0.000819]
["bitfinex","BTCUSD",1726518420347,2.43686475,58088.0,58087.0,0.000819]
["bitfinex","BTCUSD",1726518420575,2.59129942,58088.0,58087.0,0.000819]
["bitfinex","BTCUSD",1726518420806,2.43686475,58088.0,58087.0,0.000819]
["bitfinex","BTCUSD",1726518421519,2.46486475,58088.0,58087.0,0.000819]
["bitfinex","BTCUSD",1726518422021,1.40380066,58076.0,58073.0,0.00011]
["bitfinex","BTCUSD",1726518422259,1.95032359,58076.0,58073.0,0.00011]
["bitfinex","BTCUSD",1726518422492,1.82166293,58076.0,58073.0,0.00011]
["bitfinex","BTCUSD",1726518423007,1.92455246,58076.0,58073.0,0.00011]
["bitfinex","BTCUSD",1726518423246,1.82166293,58076.0,58073.0,0.00011]
["bitfinex","BTCUSD",1726518423478,2.01993414,58076.0,58073.0,0.00011]
["bitfinex","BTCUSD",1726518423710,2.11993414,58076.0,58073.0,0.00011]
["bitfinex","BTCUSD",1726518424172,1.96269395,58076.0,58073.0,0.00011]
["bitfinex","BTCUSD",1726518424400,1.97669395,58076.0,58073.0,0.00011]
["bitfinex","BTCUSD",1726518424656,1.44783329,58076.0,58073.0,0.00011]
["bitfinex","BTCUSD",1726518424881,1.70716923,58076.0,58073.0,0.00011]
["bitfinex","BTCUSD",1726518425357,1.67741379,58076.0,58073.0,0.00011]
["bitfinex","BTCUSD",1726518425587,1.8666757,58076.0,58073.0,0.00011]
["bitfinex","BTCUSD",1726518426279,1.8806757,58076.0,58073.0,0.00011]
["bitfinex","BTCUSD",1726518426509,1.78952958,58076.0,58073.0,0.00011]
["bitfinex","BTCUSD",1726518426768,1.305358,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1726518426991,1.305358,58074.0,58073.0,0.0025236]
["bitfinex","BTCUSD",1726518426992,1.37881569,58074.0,58073.0,0.0025236]
["bitfinex","BTCUSD",1726518427658,1.55005588,58074.0,58073.0,0.0025236]
["bitfinex","BTCUSD",1726518428133,1.55905588,58074.0,58073.0,0.0025236]
["bitfinex","BTCUSD",1726518428612,1.57105588,58074.0,58073.0,0.0025236]
["bitfinex","BTCUSD",1726518428842,0.93740599,58074.0,58073.0,0.0025236]
["bitfinex","BTCUSD",1726518429081,0.95540639,58074.0,58073.0,0.0025236]
["bitfinex","BTCUSD",1726518430052,1.29979439,58074.0,58073.0,0.0025236]
["bitfinex","BTCUSD",1726518432333,0.88197,58074.0,58073.0,0.0025236]
["bitfinex","BTCUSD",1726518432549,0.92695533,58074.0,58073.0,0.0025236]
["bitfinex","BTCUSD",1726518432794,0.98236266,58074.0,58073.0,0.0025236]
["bitfinex","BTCUSD",1726518433054,0.92695423,58074.0,58073.0,0.0025236]
["bitfinex","BTCUSD",1726518433939,0.58256623,58074.0,58073.0,0.0025236]
["bitfinex","BTCUSD",1726518434170,0.92695423,58074.0,58073.0,0.0818236]
["bitfinex","BTCUSD",1726518434406,0.58256623,58074.0,58073.0,0.0818236]
["bitfinex","BTCUSD",1726518435573,0.06598423,58074.0,58073.0,0.1804236]
["bitfinex","BTCUSD",1726518435807,0.22910212,58074.0,58073.0,0.1804236]
["bitfinex","BTCUSD",1726518436033,0.22110212,58074.0,58073.0,0.1804236]
["bitfinex","BTCUSD",1726518436271,0.56849012,58074.0,58073.0,0.1804236]
["bitfinex","BTCUSD",1726518436510,0.22510212,58074.0,58073.0,0.1804236]
["bitfinex","BTCUSD",1726518436737,0.90687812,58074.0,58073.0,0.1804236]
["bitfinex","BTCUSD",1726518437006,0.90787812,58074.0,58073.0,0.1804236]
["bitfinex","BTCUSD",1726518437229,0.56349012,58074.0,58073.0,0.1804236]
["bitfinex","BTCUSD",1726518437925,0.90787812,58074.0,58073.0,0.1804236]
["bitfinex","BTCUSD",1726518438147,0.88084706,58074.0,58073.0,0.1804236]
["bitfinex","BTCUSD",1726518439340,0.88083956,58074.0,58073.0,0.1804236]
["bitfinex","BTCUSD",1726518440942,1.22522756,58074.0,58073.0,0.1812436]
["bitfinex","BTCUSD",1726518441164,1.22522756,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518441165,1.25225587,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518441405,1.37748146,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518443096,1.37742856,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518444254,1.72181656,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518444747,2.27302844,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518444981,2.3470041,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518445247,2.88987676,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518445487,2.85787676,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518445729,2.86987676,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518446213,2.4956721,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518446460,2.51348088,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518446693,2.53948088,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518446921,2.68164643,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518447142,2.55192231,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518447879,2.524894,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518448840,2.554894,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518450006,2.53708522,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518450233,2.55495415,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518451837,2.42955415,58074.0,58073.0,0.0033436]
["bitfinex","BTCUSD",1726518452068,1.9942,58072.0,58071.0,0.0031714]
["bitfinex","BTCUSD",1726518452297,2.06746847,58072.0,58071.0,0.0031714]
["bitfinex","BTCUSD",1726518452798,1.72306847,58072.0,58071.0,0.0031714]
["bitfinex","BTCUSD",1726518453473,1.73606847,58072.0,58071.0,0.0031714]
["bitfinex","BTCUSD",1726518453707,1.73599439,58072.0,58071.0,0.0031714]
["bitfinex","BTCUSD",1726518453927,1.9072346,58072.0,58071.0,0.0031714]
["bitfinex","BTCUSD",1726518454400,1.73599439,58072.0,58071.0,0.0031714]
["bitfinex","BTCUSD",1726518454655,1.4687001,58072.0,58071.0,0.0031714]
["bitfinex","BTCUSD",1726518454893,1.4687001,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518454894,1.38270111,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518455156,1.01260191,58072.0,58071.0,0.1716894]
["bitfinex","BTCUSD",1726518455392,0.96119439,58072.0,58071.0,0.1716894]
["bitfinex","BTCUSD",1726518455621,0.94719439,58072.0,58071.0,0.1716894]
["bitfinex","BTCUSD",1726518455856,1.27859439,58072.0,58071.0,0.1716894]
["bitfinex","BTCUSD",1726518456086,1.28859439,58072.0,58071.0,0.1716894]
["bitfinex","BTCUSD",1726518456326,1.29559439,58072.0,58071.0,0.1716894]
["bitfinex","BTCUSD",1726518456553,0.95119439,58072.0,58071.0,0.1716894]
["bitfinex","BTCUSD",1726518457035,1.29559439,58072.0,58071.0,0.1716894]
["bitfinex","BTCUSD",1726518457275,1.39140799,58072.0,58071.0,0.1716894]
["bitfinex","BTCUSD",1726518457532,1.46858184,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518457770,1.68989265,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518458041,2.18859063,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518458280,2.03429265,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518458764,2.37869265,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518459454,2.36169265,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518459686,2.3438978,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518459911,2.46755661,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518460155,2.48155661,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518460870,2.65514184,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518461101,2.50859228,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518461324,2.68235693,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518461784,2.50859228,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518462960,2.07239228,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518463411,2.24615693,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518463632,2.59055693,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518463861,2.57269812,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518464105,2.41682686,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518464358,2.41682619,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518465277,2.59082626,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518465738,2.41682619,58072.0,58071.0,0.0039894]
["bitfinex","BTCUSD",1726518467351,2.41682619,58072.0,58068.0,0.0046166]
["bitfinex","BTCUSD",1726518467352,1.894293,58069.0,58068.0,0.0046166]
["bitfinex","BTCUSD",1726518467588,1.994293,58069.0,58068.0,0.0046166]
["bitfinex","BTCUSD",1726518467879,2.06762319,58069.0,58068.0,0.0046166]
["bitfinex","BTCUSD",1726518468110,2.24165223,58069.0,58068.0,0.0046166]
["bitfinex","BTCUSD",1726518468605,2.25465223,58069.0,58068.0,0.0046166]
["bitfinex","BTCUSD",1726518468840,2.42589244,58069.0,58068.0,0.0046166]
["bitfinex","BTCUSD",1726518469522,2.2618634,58069.0,58068.0,0.0046166]
["bitfinex","BTCUSD",1726518469985,2.43585309,58069.0,58068.0,0.0046166]
["bitfinex","BTCUSD",1726518470463,2.43585264,58069.0,58068.0,0.0046166]
["bitfinex","BTCUSD",1726518470695,2.27232881,58069.0,58068.0,0.0046166]
["bitfinex","BTCUSD",1726518470939,2.27229995,58069.0,58068.0,0.0046166]
["bitfinex","BTCUSD",1726518471200,2.29933651,58069.0,58068.0,0.0046166]
["bitfinex","BTCUSD",1726518471891,2.47331447,58069.0,58068.0,0.0046166]
["bitfinex","BTCUSD",1726518472119,2.29933651,58069.0,58068.0,0.0046166]
["bitfinex","BTCUSD",1726518473049,1.205771,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726518473277,1.4596552,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726518473505,1.82206299,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726518473744,1.84910351,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726518474439,1.83120172,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726518474671,2.02038745,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726518475853,2.14238745,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726518476129,2.13338745,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726518476403,2.48789345,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726518476624,2.46489345,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726518476847,2.47891468,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726518477086,2.29143002,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726518477336,2.29143002,58054.0,58037.0,0.478]
["bitfinex","BTCUSD",1726518477337,1.995305,58038.0,58037.0,0.478]
["bitfinex","BTCUSD",1726518477574,1.16000166,58037.0,58034.0,0.0037976]
["bitfinex","BTCUSD",1726518477806,1.306166,58035.0,58034.0,0.0037976]
["bitfinex","BTCUSD",1726518478063,1.306166,58035.0,58020.0,0.0816]
["bitfinex","BTCUSD",1726518478064,0.516982,58029.0,58020.0,0.0816]
["bitfinex","BTCUSD",1726518478305,1.92279795,58029.0,58020.0,0.0816]
["bitfinex","BTCUSD",1726518479263,1.92279795,58029.0,58021.0,0.0026296]
["bitfinex","BTCUSD",1726518479264,2.07695363,58029.0,58021.0,0.0026296]
["bitfinex","BTCUSD",1726518479500,1.92279795,58029.0,58021.0,0.0026296]
["bitfinex","BTCUSD",1726518479724,2.10417631,58029.0,58021.0,0.0026296]
["bitfinex","BTCUSD",1726518479959,2.22086429,58029.0,58021.0,0.0026296]
["bitfinex","BTCUSD",1726518480426,2.21072614,58029.0,58021.0,0.0026296]
["bitfinex","BTCUSD",1726518480707,2.03948593,58029.0,58021.0,0.0026296]
["bitfinex","BTCUSD",1726518481158,2.06654134,58029.0,58021.0,0.0026296]
["bitfinex","BTCUSD",1726518481630,1.4207137,58029.0,58021.0,0.0026296]
["bitfinex","BTCUSD",1726518481883,1.4207137,58029.0,58028.0,0.17212]
["bitfinex","BTCUSD",1726518481884,0.04502216,58029.0,58028.0,0.17212]
["bitfinex","BTCUSD",1726518482141,0.05902216,58029.0,58028.0,0.17212]
["bitfinex","BTCUSD",1726518482345,0.23134916,58029.0,58028.0,0.17212]
["bitfinex","BTCUSD",1726518482584,0.04502216,58029.0,58028.0,0.17212]
["bitfinex","BTCUSD",1726518482818,0.05902216,58029.0,58028.0,0.17212]
["bitfinex","BTCUSD",1726518482959,0.57600416,58029.0,58028.0,0.17212]
["bitfinex","BTCUSD",1726518483229,0.56200416,58029.0,58028.0,0.17212]
["bitfinex","BTCUSD",1726518483413,0.94761458,58029.0,58028.0,0.17212]
["bitfinex","BTCUSD",1726518483824,0.94761458,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518483825,1.29726958,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518484514,1.27930283,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518484737,0.93464783,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518484955,0.92964783,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518485204,0.93664783,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518485671,0.92964783,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518485897,0.94364783,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518486122,0.55803741,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518486375,0.54403741,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518486604,0.90648554,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518486832,0.57183054,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518487778,1.26114054,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518488021,1.35019918,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518488244,1.35819918,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518488691,1.35019918,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518489145,1.64865373,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518489621,1.23208513,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518490976,1.23220505,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518491235,1.89436672,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518491476,1.90636672,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518491700,2.00636672,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518491944,2.56556942,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518492165,2.23091442,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518492384,2.17560693,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518492608,2.16560693,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518492823,2.22091516,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518493043,1.93646061,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518493699,1.7652204,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518493701,1.70991217,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518493937,1.36525717,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518494434,1.34734412,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518494662,1.3653062,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518495350,1.2653062,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518495586,1.2653062,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518495824,0.5759962,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518496540,0.0590142,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518496763,0.5759962,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518497217,0.9066512,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518497438,0.9206512,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518497921,0.19028908,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518498155,0.02096208,58029.0,58028.0,0.24915]
["bitfinex","BTCUSD",1726518498407,0.02096208,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518498683,0.0179352,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518498922,0.0239352,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518499147,0.1962622,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518500076,0.8855722,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518500311,0.5409172,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518500539,0.8855722,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518501263,0.522982,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518501495,0.54090523,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518501984,0.19625023,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518502217,0.54090523,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518502447,0.56795423,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518502914,1.25726423,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518503626,1.25727334,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518504131,0.22330834,58029.0,58028.0,0.08026637]
["bitfinex","BTCUSD",1726518504379,0.05098134,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518504614,0.05098134,58029.0,58028.0,0.24915]
["bitfinex","BTCUSD",1726518504846,0.05098134,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518505312,0.05094598,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518505554,0.033049,58029.0,58028.0,0.24915]
["bitfinex","BTCUSD",1726518505777,0.05094593,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518506704,0.05094593,58029.0,58028.0,0.24915]
["bitfinex","BTCUSD",1726518508068,0.02389693,58029.0,58028.0,0.24915]
["bitfinex","BTCUSD",1726518508518,0.0238615,58029.0,58028.0,0.24915]
["bitfinex","BTCUSD",1726518509715,0.0238615,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518510600,0.0238615,58029.0,58028.0,0.24915]
["bitfinex","BTCUSD",1726518510822,0.0238615,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518512199,0.02389058,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518512423,0.19621758,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518512653,0.91257652,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518512919,0.96792832,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518513171,1.43830437,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518513397,0.62327332,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518514294,0.56792152,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518515935,0.60538701,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518516155,0.56790086,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518516377,0.96791191,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518517109,0.91255586,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518517557,0.96791453,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518518037,0.94086559,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518518249,1.28552059,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518518960,1.33698193,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518519451,1.48869159,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518520355,1.33698193,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518520580,1.28552059,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518521261,1.31256996,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518521711,1.41549265,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518522204,1.07083765,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518522649,0.96791496,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518523118,0.95004504,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518523345,1.04518032,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518524234,1.31249573,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518524542,1.44114909,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518525645,0.96784073,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518525924,1.09678129,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518526144,1.07099281,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518526367,0.96784073,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518527080,0.96784956,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518527304,1.07100418,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518527559,0.96784956,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518527801,1.09677914,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518528035,1.28544421,58029.0,58028.0,0.07682]
["bitfinex","BTCUSD",1726518528275,1.28544421,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518528529,1.41438477,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518528993,1.87170536,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518529257,1.7427648,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518529488,1.91644684,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518529992,1.94163853,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518530222,2.04164166,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518530460,2.2153237,58029.0,58028.0,0.00082]
["bitfinex","BTCUSD",1726518530685,2.2153237,58029.0,58013.0,0.4383561]
["bitfinex","BTCUSD",1726518530686,0.86186,58014.0,58013.0,0.4383561]
["bitfinex","BTCUSD",1726518530916,0.87965667,58014.0,58013.0,0.096]
["bitfinex","BTCUSD",1726518531380,0.90671245,58014.0,58013.0,0.096]
["bitfinex","BTCUSD",1726518532621,0.90671245,58014.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518532622,1.206625,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518532848,1.2797403,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518533068,1.38281748,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518533294,1.2797403,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518533538,1.3392487,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518534030,1.27976661,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518534961,1.38279902,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518535187,1.38979902,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518535657,1.38250827,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518535887,1.27950811,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518536115,1.28950811,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518536573,1.35674198,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518536792,1.36774198,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518537360,1.349919,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518537589,1.29049651,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518537831,1.36773038,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518538051,1.35673038,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518538264,1.36773038,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518538485,1.23517788,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518539212,1.28663781,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518539428,1.23517788,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518539681,1.2866283,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518540643,1.29047526,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518541203,1.55463932,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518541455,1.77924833,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518541672,2.12396759,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518541900,1.96404478,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518542342,1.97880493,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518542570,1.8501579,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518542823,2.52868585,58013.0,58012.0,0.000818]
["bitfinex","BTCUSD",1726518543049,1.651456,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518543305,1.72461119,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518543530,2.06937919,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518543761,2.53534719,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518544491,2.73422092,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518544718,3.0595441,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518544964,2.61424881,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518545234,2.40345292,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518545679,2.38945292,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518545909,2.41651809,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518546141,2.43051809,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518546400,2.30931809,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518546651,2.33931809,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518547123,2.29146028,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518547571,1.96450932,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518548055,1.96744415,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518548286,2.12468436,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518548505,2.25294255,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518548741,2.26694255,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518549194,2.25294255,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518549389,2.13868436,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518549905,2.13868184,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518550396,2.58601209,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518550631,2.48344984,58010.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518551097,1.206768,58006.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518551319,2.40089208,58006.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518551577,2.29833563,58006.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518551799,2.49539208,58006.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518552024,2.55539208,58006.0,58005.0,0.0035889]
["bitfinex","BTCUSD",1726518552264,2.55539208,58006.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518552265,1.996449,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518552497,2.14644128,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518552757,2.0695609,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518552990,2.09662887,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518553231,2.31912272,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518553693,1.80307351,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518553931,1.75181987,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518554178,1.69652249,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518554420,1.71047495,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518554903,1.7657056,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518555145,1.79394521,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518557699,1.7939589,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518558185,1.76689105,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518558463,1.74911026,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518558681,1.7668807,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518560303,2.1116897,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518560648,2.09391926,58003.0,58002.0,0.0031714]
["bitfinex","BTCUSD",1726518561552,2.09391926,58003.0,58002.0,0.0039904]
["bitfinex","BTCUSD",1726518561784,2.1707791,58003.0,58002.0,0.0039904]
["bitfinex","BTCUSD",1726518562031,2.14516229,58003.0,58002.0,0.0039904]
["bitfinex","BTCUSD",1726518562220,2.09391926,58003.0,58002.0,0.0039904]
["bitfinex","BTCUSD",1726518562473,2.12098695,58003.0,58002.0,0.0039904]
["bitfinex","BTCUSD",1726518563656,2.13875901,58003.0,58002.0,0.0039904]
["bitfinex","BTCUSD",1726518563879,2.13875901,58003.0,57988.0,0.0038157]
["bitfinex","BTCUSD",1726518563880,1.551856,57995.0,57988.0,0.0038157]
["bitfinex","BTCUSD",1726518564105,2.29858944,57995.0,57988.0,0.0038157]
["bitfinex","BTCUSD",1726518564578,2.68700065,57995.0,57994.0,1e-06]
["bitfinex","BTCUSD",1726518564806,2.68700065,57995.0,57988.0,0.0038157]
["bitfinex","BTCUSD",1726518564807,1.682014,57989.0,57988.0,0.0038157]
["bitfinex","BTCUSD",1726518565043,2.13338846,57989.0,57988.0,0.0038157]
["bitfinex","BTCUSD",1726518565256,2.68790238,57989.0,57988.0,0.0038157]
["bitfinex","BTCUSD",1726518565471,2.68790238,57989.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518565472,1.207479,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518565716,1.80657738,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518565936,1.83366084,57972.0,57971.0,0.01513578]
["bitfinex","BTCUSD",1726518566153,1.83366084,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518566372,1.77842257,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518566596,2.00489458,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518566827,1.83365437,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518567065,1.48866037,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518567505,1.49766037,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518567729,1.51547175,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518567940,1.50647175,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518568180,1.65813704,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518568420,1.67113704,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518568664,2.01613104,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518568908,2.10313104,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518569127,2.12931966,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518569357,1.7721461,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518569581,1.7721455,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518570290,2.1171395,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518570518,1.7581455,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518570811,2.1031395,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518571043,2.1171395,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518571237,1.7581455,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518571768,1.57327177,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518571995,1.7721455,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518572222,1.60648021,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518572448,1.55124841,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518572678,1.56524841,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518573125,1.53817257,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518573870,1.57937841,57972.0,57971.0,0.0038157]
["bitfinex","BTCUSD",1726518574095,1.59337841,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518574566,1.75061862,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518574802,1.76261862,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518575296,1.75061862,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518575530,1.76461862,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518575763,1.56574489,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518575999,1.79169777,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518576721,1.77769777,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518577210,1.79169777,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518577433,2.13669177,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518577652,1.79169777,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518577885,2.13669177,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518578117,2.10961262,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518579276,2.10955161,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518580935,2.09555161,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518581155,2.10955161,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518581600,2.09555161,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518582058,2.10955161,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518582551,2.11887202,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518582773,2.13662809,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518584515,2.51162209,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518584754,2.11887202,57972.0,57971.0,0.0046347]
["bitfinex","BTCUSD",1726518586421,2.11887202,57972.0,57967.0,1e-07]
["bitfinex","BTCUSD",1726518586422,0.302508,57968.0,57967.0,1e-07]
["bitfinex","BTCUSD",1726518586673,1.31093549,57968.0,57967.0,1e-07]
["bitfinex","BTCUSD",1726518586924,0.71652473,57954.0,57953.0,0.3469898]
["bitfinex","BTCUSD",1726518587164,1.75182773,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518587405,1.207853,57954.0,57953.0,0.0993337]
["bitfinex","BTCUSD",1726518587653,1.2349398,57954.0,57953.0,0.0993337]
["bitfinex","BTCUSD",1726518587897,1.22560298,57954.0,57953.0,0.0993337]
["bitfinex","BTCUSD",1726518588386,1.23960298,57954.0,57953.0,0.0993337]
["bitfinex","BTCUSD",1726518588884,1.22560298,57954.0,57953.0,0.0993337]
["bitfinex","BTCUSD",1726518589122,1.42447671,57954.0,57953.0,0.0993337]
["bitfinex","BTCUSD",1726518589352,1.40672673,57954.0,57953.0,0.0993337]
["bitfinex","BTCUSD",1726518589580,1.42449258,57954.0,57953.0,0.0993337]
["bitfinex","BTCUSD",1726518589804,1.42449512,57954.0,57953.0,0.0993337]
["bitfinex","BTCUSD",1726518590093,1.51506812,57954.0,57953.0,0.0993337]
["bitfinex","BTCUSD",1726518590345,1.31619439,57954.0,57953.0,0.0993337]
["bitfinex","BTCUSD",1726518590588,1.51506812,57954.0,57953.0,0.0993337]
["bitfinex","BTCUSD",1726518590829,1.55015387,57954.0,57953.0,0.0993337]
["bitfinex","BTCUSD",1726518591057,1.52306812,57954.0,57953.0,0.0993337]
["bitfinex","BTCUSD",1726518591290,1.51506812,57954.0,57953.0,0.0993337]
["bitfinex","BTCUSD",1726518591791,1.32619439,57954.0,57953.0,0.0993337]
["bitfinex","BTCUSD",1726518593494,1.32619439,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518593770,1.34328014,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518594237,1.35628014,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518594479,1.70138114,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518595457,1.75657744,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518595947,1.95545117,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518596467,1.75657744,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518596714,1.95545117,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518596953,1.75657744,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518597203,1.95545117,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518597432,1.92836542,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518597914,2.27346642,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518598871,2.26046642,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518599135,1.91536542,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518600148,1.6221503,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518600417,1.64006218,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518600649,1.65314971,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518600905,1.66714971,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518601146,1.64006218,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518601388,1.82493591,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518601615,1.83893591,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518601860,1.99376736,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518602124,1.97585548,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518602363,1.83888129,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518602601,1.83888129,57954.0,57953.0,0.0988337]
["bitfinex","BTCUSD",1726518602602,0.03185726,57954.0,57953.0,0.0988337]
["bitfinex","BTCUSD",1726518602846,0.54950826,57954.0,57953.0,0.0988337]
["bitfinex","BTCUSD",1726518603071,0.9498149,57954.0,57953.0,0.0988337]
["bitfinex","BTCUSD",1726518603300,0.5907139,57954.0,57953.0,0.0988337]
["bitfinex","BTCUSD",1726518603550,0.03185726,57954.0,57953.0,0.0988337]
["bitfinex","BTCUSD",1726518603794,0.001634,57967.0,57953.0,0.20550743]
["bitfinex","BTCUSD",1726518604054,0.001634,57967.0,57961.0,0.19887373]
["bitfinex","BTCUSD",1726518604055,0.05521706,57966.0,57961.0,0.19887373]
["bitfinex","BTCUSD",1726518604295,0.001634,57967.0,57965.0,0.0951]
["bitfinex","BTCUSD",1726518604532,0.001634,57967.0,57966.0,0.00344987]
["bitfinex","BTCUSD",1726518604772,0.001634,57967.0,57965.0,0.267617]
["bitfinex","BTCUSD",1726518604773,0.517543,57966.0,57965.0,0.0951]
["bitfinex","BTCUSD",1726518605007,0.862572,57966.0,57965.0,0.0951]
["bitfinex","BTCUSD",1726518605273,0.172547,57955.0,57954.0,0.1817]
["bitfinex","BTCUSD",1726518605510,0.517642,57955.0,57954.0,0.1817]
["bitfinex","BTCUSD",1726518605739,0.172547,57955.0,57954.0,0.1817]
["bitfinex","BTCUSD",1726518606208,0.19962944,57955.0,57954.0,0.1817]
["bitfinex","BTCUSD",1726518606434,0.02708244,57955.0,57954.0,0.1817]
["bitfinex","BTCUSD",1726518606734,0.02708244,57955.0,57954.0,0.699351]
["bitfinex","BTCUSD",1726518606969,0.02708244,57955.0,57954.0,0.701351]
["bitfinex","BTCUSD",1726518607226,0.345012,57969.0,57959.0,0.002]
["bitfinex","BTCUSD",1726518607460,0.172498,57972.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726518607687,0.174147,57967.0,57963.0,0.172523]
["bitfinex","BTCUSD",1726518607925,0.174147,57967.0,57960.0,0.0945]
["bitfinex","BTCUSD",1726518607926,0.001634,57967.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726518608171,0.001634,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726518608400,0.009634,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726518608862,0.009634,57967.0,57961.0,0.345058]
["bitfinex","BTCUSD",1726518608863,0.009634,57967.0,57963.0,0.172522]
["bitfinex","BTCUSD",1726518609368,0.009634,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726518609828,0.009634,57967.0,57965.0,0.172516]
["bitfinex","BTCUSD",1726518610057,0.009634,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726518610290,0.001634,57967.0,57964.0,0.345041]
["bitfinex","BTCUSD",1726518610543,0.001634,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726518610767,0.004634,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726518611229,0.001634,57967.0,57966.0,0.862572]
["bitfinex","BTCUSD",1726518611471,0.001634,57967.0,57966.0,0.865572]
["bitfinex","BTCUSD",1726518611721,0.001634,57967.0,57966.0,0.867572]
["bitfinex","BTCUSD",1726518612002,0.001634,57967.0,57966.0,1.039772]
["bitfinex","BTCUSD",1726518612230,0.172464,57983.0,57978.0,0.344954]
["bitfinex","BTCUSD",1726518612478,0.344917,57985.0,57978.0,0.344954]
["bitfinex","BTCUSD",1726518612712,0.344917,57985.0,57976.0,0.344968]
["bitfinex","BTCUSD",1726518612713,0.172471,57981.0,57976.0,0.344968]
["bitfinex","BTCUSD",1726518612941,0.0196016,57988.0,57966.0,0.1722]
["bitfinex","BTCUSD",1726518612942,0.19887373,57977.0,57966.0,0.1722]
["bitfinex","BTCUSD",1726518613192,0.04456886,57986.0,57966.0,0.1722]
["bitfinex","BTCUSD",1726518613193,0.172511,57967.0,57966.0,0.1722]
["bitfinex","BTCUSD",1726518613429,0.172511,57967.0,57966.0,0.695743]
["bitfinex","BTCUSD",1726518613430,0.001,57967.0,57966.0,0.695743]
["bitfinex","BTCUSD",1726518613660,0.001,57967.0,57966.0,0.1782]
["bitfinex","BTCUSD",1726518613893,0.172511,57967.0,57966.0,0.1722]
["bitfinex","BTCUSD",1726518614128,0.517534,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1726518614639,0.172518,57965.0,57961.0,0.172527]
["bitfinex","BTCUSD",1726518615110,0.02707846,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726518615358,0.02707846,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1726518616065,0.02707846,57967.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726518616289,0.02707846,57967.0,57959.0,0.345071]
["bitfinex","BTCUSD",1726518616290,0.172515,57966.0,57959.0,0.345071]
["bitfinex","BTCUSD",1726518616505,0.172515,57966.0,57958.0,0.0985]
["bitfinex","BTCUSD",1726518616506,0.20259246,57967.0,57963.0,0.172521]
["bitfinex","BTCUSD",1726518616735,0.172518,57965.0,57961.0,0.172528]
["bitfinex","BTCUSD",1726518617201,0.172516,57966.0,57961.0,0.345059]
["bitfinex","BTCUSD",1726518617425,0.172516,57966.0,57963.0,0.172522]
["bitfinex","BTCUSD",1726518618099,0.172515,57966.0,57962.0,0.172525]
["bitfinex","BTCUSD",1726518618350,0.345028,57967.0,57963.0,0.172523]
["bitfinex","BTCUSD",1726518618351,0.172511,57967.0,57963.0,0.172523]
["bitfinex","BTCUSD",1726518618585,0.345022,57968.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726518618809,0.172523,57964.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726518619031,0.28296054,57975.0,57961.0,0.172527]
["bitfinex","BTCUSD",1726518619257,0.28296054,57975.0,57959.0,0.345071]
["bitfinex","BTCUSD",1726518619258,0.05518641,57974.0,57960.0,0.172529]
["bitfinex","BTCUSD",1726518619482,0.172524,57963.0,57959.0,0.172534]
["bitfinex","BTCUSD",1726518619981,0.172518,57965.0,57961.0,0.172527]
["bitfinex","BTCUSD",1726518620216,0.172518,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726518620451,0.172515,57966.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726518621159,0.001,57965.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726518621387,0.172526,57963.0,57958.0,0.443575]
["bitfinex","BTCUSD",1726518621624,0.001,57965.0,57958.0,0.0985]
["bitfinex","BTCUSD",1726518621864,0.345055,57962.0,57958.0,0.0985]
["bitfinex","BTCUSD",1726518622410,0.172538,57958.0,57957.0,0.0814]
["bitfinex","BTCUSD",1726518622414,0.001,57965.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518622415,0.17255,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518622631,0.517651,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518622860,0.862752,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518623098,1.207853,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518623565,1.60425916,57954.0,57953.0,0.0096337]
["bitfinex","BTCUSD",1726518623809,1.50628672,57954.0,57953.0,0.0096337]
["bitfinex","BTCUSD",1726518624039,1.91102583,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518624260,1.56592483,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518624757,1.34141032,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518625012,1.34141032,57954.0,57953.0,0.0056337]
["bitfinex","BTCUSD",1726518625013,0.95500306,57954.0,57953.0,0.0056337]
["bitfinex","BTCUSD",1726518625240,0.89983837,57954.0,57953.0,0.0056337]
["bitfinex","BTCUSD",1726518626176,0.88983837,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518626428,0.54473737,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518626658,0.90183837,57954.0,57953.0,0.0056337]
["bitfinex","BTCUSD",1726518627099,0.88983837,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518627332,0.89983837,57954.0,57953.0,0.0056337]
["bitfinex","BTCUSD",1726518628014,0.872752,57954.0,57953.0,0.0056337]
["bitfinex","BTCUSD",1726518628235,0.527651,57954.0,57953.0,0.0056337]
["bitfinex","BTCUSD",1726518628994,0.18255,57954.0,57953.0,0.0056337]
["bitfinex","BTCUSD",1726518629238,0.01,57954.0,57953.0,0.0056337]
["bitfinex","BTCUSD",1726518629478,0.18255,57954.0,57953.0,0.0056337]
["bitfinex","BTCUSD",1726518629723,0.17255,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518629965,0.17655,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518630453,0.17255,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518630695,0.172547,57955.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518631179,0.17255,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518632386,0.19963466,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518633344,0.20063466,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518633847,0.54573566,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518634095,0.89083666,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518634341,1.23593766,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518634583,1.2911677,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518635061,0.54573566,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518637821,0.89083666,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518638056,0.863752,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518638497,0.91898638,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518638960,1.26408738,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518639191,1.38100402,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518639888,0.863752,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518641365,0.89083845,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518642281,0.20063645,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518642517,0.54573745,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518643471,0.20063645,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518643693,0.02808645,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518643919,0.20063645,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518644139,0.54573745,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518644360,0.20063645,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518644826,0.54473745,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518645323,0.54473745,57954.0,57953.0,0.0076337]
["bitfinex","BTCUSD",1726518645823,0.02708645,57954.0,57953.0,0.0076337]
["bitfinex","BTCUSD",1726518646056,0.02708645,57954.0,57953.0,0.1801867]
["bitfinex","BTCUSD",1726518646279,0.02708645,57954.0,57953.0,0.0076337]
["bitfinex","BTCUSD",1726518648124,0.345085,57957.0,57953.0,0.0076337]
["bitfinex","BTCUSD",1726518648373,0.517651,57954.0,57953.0,0.0076337]
["bitfinex","BTCUSD",1726518648618,0.57290639,57954.0,57953.0,0.0076337]
["bitfinex","BTCUSD",1726518648850,0.91800739,57954.0,57953.0,0.0076337]
["bitfinex","BTCUSD",1726518649121,0.91800739,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518649588,0.57290639,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518650063,0.91800739,57954.0,57953.0,0.0046337]
["bitfinex","BTCUSD",1726518651252,0.91800739,57954.0,57953.0,0.0076337]
["bitfinex","BTCUSD",1726518652963,0.57290639,57954.0,57953.0,0.0076337]
["bitfinex","BTCUSD",1726518654029,0.91800739,57954.0,57953.0,0.0076337]
["bitfinex","BTCUSD",1726518655890,1.26310839,57954.0,57953.0,0.0076337]
["bitfinex","BTCUSD",1726518656123,0.91800739,57954.0,57953.0,0.0076337]
["bitfinex","BTCUSD",1726518659572,0.05525539,57954.0,57953.0,0.0076337]
["bitfinex","BTCUSD",1726518659796,0.05140465,57957.0,57953.0,0.0076337]
["bitfinex","BTCUSD",1726518659797,0.05525539,57956.0,57953.0,0.18363741]
["bitfinex","BTCUSD",1726518660018,0.05525539,57955.0,57953.0,0.18363541]
["bitfinex","BTCUSD",1726518660248,0.05525539,57955.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726518660483,0.345078,57958.0,57953.0,0.1801867]
["bitfinex","BTCUSD",1726518660484,0.22780039,57956.0,57953.0,0.1801867]
["bitfinex","BTCUSD",1726518660783,0.05525539,57955.0,57954.0,0.94660067]
["bitfinex","BTCUSD",1726518661013,0.13014564,57967.0,57962.0,0.002]
["bitfinex","BTCUSD",1726518661254,0.13014564,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726518661255,0.001634,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726518661491,0.001634,57967.0,57963.0,0.28957373]
["bitfinex","BTCUSD",1726518661492,0.22945909,57967.0,57963.0,0.263222]
["bitfinex","BTCUSD",1726518661713,0.05531209,57966.0,57963.0,0.263222]
["bitfinex","BTCUSD",1726518662188,0.174145,57967.0,57963.0,0.0907]
["bitfinex","BTCUSD",1726518662189,0.001634,57967.0,57963.0,0.0907]
["bitfinex","BTCUSD",1726518662424,0.001634,57967.0,57964.0,0.517559]
["bitfinex","BTCUSD",1726518662638,0.02707867,57966.0,57964.0,0.517559]
["bitfinex","BTCUSD",1726518662859,0.02707867,57966.0,57964.0,0.172518]
["bitfinex","BTCUSD",1726518663320,0.02707867,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726518663529,0.02707867,57966.0,57963.0,0.435744]
["bitfinex","BTCUSD",1726518663755,0.02707867,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726518664431,0.02707867,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726518664915,0.02707867,57966.0,57964.0,0.172519]
["bitfinex","BTCUSD",1726518665150,0.02707867,57966.0,57965.0,0.176517]
["bitfinex","BTCUSD",1726518665378,0.02707867,57966.0,57965.0,0.004]
["bitfinex","BTCUSD",1726518665602,0.02707867,57966.0,57965.0,0.521552]
["bitfinex","BTCUSD",1726518665830,0.02707867,57966.0,57965.0,0.866587]
["bitfinex","BTCUSD",1726518666329,0.02707867,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1726518667018,0.02707867,57966.0,57965.0,1.207622]
["bitfinex","BTCUSD",1726518667509,0.02707867,57966.0,57965.0,1.42949573]
["bitfinex","BTCUSD",1726518667733,0.001634,57967.0,57966.0,1.230601]
["bitfinex","BTCUSD",1726518667976,0.001634,57967.0,57966.0,1.232601]
["bitfinex","BTCUSD",1726518668419,0.001634,57967.0,57966.0,1.342611]
["bitfinex","BTCUSD",1726518669306,0.001634,57967.0,57966.0,1.352611]
["bitfinex","BTCUSD",1726518669307,0.002634,57967.0,57966.0,1.352611]
["bitfinex","BTCUSD",1726518669554,0.002634,57967.0,57966.0,1.477411]
["bitfinex","BTCUSD",1726518669820,0.002634,57967.0,57966.0,1.82244]
["bitfinex","BTCUSD",1726518670762,0.001634,57967.0,57966.0,1.91244]
["bitfinex","BTCUSD",1726518671001,0.002634,57967.0,57966.0,1.92444]
["bitfinex","BTCUSD",1726518671244,0.002634,57967.0,57966.0,2.15567581]
["bitfinex","BTCUSD",1726518671489,0.02707347,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1726518671713,0.25877462,57984.0,57983.0,0.517392]
["bitfinex","BTCUSD",1726518671929,0.172453,57987.0,57984.0,0.172459]
["bitfinex","BTCUSD",1726518672349,0.172455,57986.0,57983.0,0.18397362]
["bitfinex","BTCUSD",1726518672576,0.01969269,57988.0,57983.0,0.18397362]
["bitfinex","BTCUSD",1726518672577,0.02707002,57987.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726518672827,0.172457,57986.0,57983.0,0.01151062]
["bitfinex","BTCUSD",1726518673040,0.19952302,57987.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726518673706,0.02707002,57987.0,57984.0,0.172458]
["bitfinex","BTCUSD",1726518673931,0.02707002,57987.0,57985.0,0.172456]
["bitfinex","BTCUSD",1726518674973,0.02707002,57987.0,57986.0,0.172455]
["bitfinex","BTCUSD",1726518675227,0.02707002,57987.0,57986.0,0.18381071]
["bitfinex","BTCUSD",1726518675718,0.02707002,57987.0,57986.0,0.01135571]
["bitfinex","BTCUSD",1726518676440,0.02707002,57987.0,57986.0,0.172455]
["bitfinex","BTCUSD",1726518676660,0.02707002,57987.0,57986.0,0.18381071]
["bitfinex","BTCUSD",1726518676872,0.02707002,57987.0,57986.0,0.52872071]
["bitfinex","BTCUSD",1726518677756,0.02707002,57987.0,57986.0,0.52972071]
["bitfinex","BTCUSD",1726518677973,0.02707002,57987.0,57986.0,0.01235571]
["bitfinex","BTCUSD",1726518678194,0.174088,57988.0,57986.0,0.01235571]
["bitfinex","BTCUSD",1726518678426,0.174088,57988.0,57987.0,0.172452]
["bitfinex","BTCUSD",1726518678427,0.001638,57988.0,57987.0,0.172452]
["bitfinex","BTCUSD",1726518678871,0.001638,57988.0,57987.0,0.18379869]
["bitfinex","BTCUSD",1726518679089,0.001638,57988.0,57987.0,0.01134669]
["bitfinex","BTCUSD",1726518679552,0.174087,57988.0,57986.0,0.003]
["bitfinex","BTCUSD",1726518679805,1.207164,57987.0,57986.0,0.003]
["bitfinex","BTCUSD",1726518680286,0.20051173,57988.0,57976.0,0.344966]
["bitfinex","BTCUSD",1726518680287,0.172468,57982.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726518680504,0.172469,57982.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726518680724,0.172471,57981.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726518681418,0.172467,57982.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726518681632,0.172471,57981.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726518682077,0.344932,57983.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726518682322,0.17247,57981.0,57979.0,0.0114188]
["bitfinex","BTCUSD",1726518682972,0.37199341,57984.0,57979.0,0.0114188]
["bitfinex","BTCUSD",1726518682973,0.517419,57980.0,57979.0,0.0114188]
["bitfinex","BTCUSD",1726518683194,0.95576003,57980.0,57979.0,0.0114188]
["bitfinex","BTCUSD",1726518683414,0.172504,57970.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726518683649,0.172506,57969.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726518683871,0.172508,57968.0,57967.0,0.011527]
["bitfinex","BTCUSD",1726518684092,0.172511,57967.0,57966.0,0.01153601]
["bitfinex","BTCUSD",1726518684313,0.02707642,57969.0,57967.0,0.17251]
["bitfinex","BTCUSD",1726518684781,0.02707642,57969.0,57968.0,0.01151798]
["bitfinex","BTCUSD",1726518686404,0.02707642,57969.0,57968.0,0.18402598]
["bitfinex","BTCUSD",1726518686627,0.02707642,57969.0,57968.0,0.52904298]
["bitfinex","BTCUSD",1726518686859,0.02707642,57969.0,57968.0,0.18402598]
["bitfinex","BTCUSD",1726518687306,0.02707642,57969.0,57968.0,0.18802598]
["bitfinex","BTCUSD",1726518687539,0.02707642,57969.0,57968.0,0.53304298]
["bitfinex","BTCUSD",1726518689647,0.02707642,57969.0,57968.0,0.01551798]
["bitfinex","BTCUSD",1726518689875,0.88960342,57969.0,57968.0,0.01551798]
["bitfinex","BTCUSD",1726518690125,0.862527,57969.0,57968.0,0.01551798]
["bitfinex","BTCUSD",1726518690355,0.862527,57969.0,57968.0,0.004]
["bitfinex","BTCUSD",1726518690621,0.19887373,57971.0,57960.0,0.0346]
["bitfinex","BTCUSD",1726518690879,0.19887373,57971.0,57953.0,0.0366337]
["bitfinex","BTCUSD",1726518690880,0.19887373,57962.0,57954.0,0.000817]
["bitfinex","BTCUSD",1726518691132,0.1726,57970.0,57954.0,0.000817]
["bitfinex","BTCUSD",1726518691133,0.19887373,57966.0,57954.0,0.000817]
["bitfinex","BTCUSD",1726518691359,0.172547,57955.0,57954.0,0.000817]
["bitfinex","BTCUSD",1726518691828,0.172544,57957.0,57954.0,0.000817]
["bitfinex","BTCUSD",1726518692079,0.172544,57957.0,57954.0,0.173366]
["bitfinex","BTCUSD",1726518693231,0.172539,57958.0,57955.0,0.172547]
["bitfinex","BTCUSD",1726518693710,0.172533,57960.0,57957.0,0.17254]
["bitfinex","BTCUSD",1726518693943,0.172536,57959.0,57956.0,0.18423365]
["bitfinex","BTCUSD",1726518694209,0.172539,57958.0,57955.0,0.172547]
["bitfinex","BTCUSD",1726518695155,0.172539,57958.0,57956.0,0.006]
["bitfinex","BTCUSD",1726518695609,0.172539,57958.0,57955.0,0.172547]
["bitfinex","BTCUSD",1726518695819,0.172544,57957.0,57955.0,0.007]
["bitfinex","BTCUSD",1726518696262,0.346079,57958.0,57955.0,0.007]
["bitfinex","BTCUSD",1726518696263,0.517633,57956.0,57955.0,0.007]
["bitfinex","BTCUSD",1726518696494,0.51862,57958.0,57955.0,0.007]
["bitfinex","BTCUSD",1726518696751,0.172542,57957.0,57955.0,0.007]
["bitfinex","BTCUSD",1726518697246,0.172542,57957.0,57954.0,0.000817]
["bitfinex","BTCUSD",1726518697499,0.172539,57958.0,57954.0,0.173367]
["bitfinex","BTCUSD",1726518697746,0.172539,57958.0,57956.0,0.007]
["bitfinex","BTCUSD",1726518697747,0.346077,57958.0,57956.0,0.007]
["bitfinex","BTCUSD",1726518697977,0.02708173,57959.0,57957.0,0.345083]
["bitfinex","BTCUSD",1726518698192,0.09955469,57970.0,57957.0,0.345083]
["bitfinex","BTCUSD",1726518698193,0.345013,57969.0,57959.0,0.1139]
["bitfinex","BTCUSD",1726518698413,0.01805469,57970.0,57961.0,0.172527]
["bitfinex","BTCUSD",1726518698414,0.172518,57965.0,57961.0,0.172527]
["bitfinex","BTCUSD",1726518698625,0.172517,57966.0,57959.0,0.458967]
["bitfinex","BTCUSD",1726518698932,0.345029,57967.0,57959.0,0.458967]
["bitfinex","BTCUSD",1726518699018,0.172515,57966.0,57962.0,0.172525]
["bitfinex","BTCUSD",1726518699453,0.172514,57966.0,57963.0,0.01172215]
["bitfinex","BTCUSD",1726518699668,0.172514,57966.0,57963.0,0.18424515]
["bitfinex","BTCUSD",1726518700332,0.345013,57969.0,57963.0,0.35676815]
["bitfinex","BTCUSD",1726518700560,0.172512,57967.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726518700987,0.172512,57967.0,57963.0,0.18424315]
["bitfinex","BTCUSD",1726518701200,0.172514,57966.0,57965.0,0.01170411]
["bitfinex","BTCUSD",1726518701438,0.172517,57965.0,57964.0,0.01171313]
["bitfinex","BTCUSD",1726518701678,0.172519,57965.0,57963.0,0.002]
["bitfinex","BTCUSD",1726518701925,0.02707845,57967.0,57963.0,0.172523]
["bitfinex","BTCUSD",1726518702145,0.172515,57966.0,57963.0,0.173523]
["bitfinex","BTCUSD",1726518702357,0.172518,57965.0,57963.0,0.001]
["bitfinex","BTCUSD",1726518702581,0.37210545,57967.0,57963.0,0.173522]
["bitfinex","BTCUSD",1726518702582,0.54461945,57967.0,57963.0,0.173522]
["bitfinex","BTCUSD",1726518703011,0.172516,57966.0,57963.0,0.173522]
["bitfinex","BTCUSD",1726518703223,0.172516,57966.0,57964.0,0.01170239]
["bitfinex","BTCUSD",1726518704112,0.172517,57965.0,57964.0,0.01170239]
["bitfinex","BTCUSD",1726518704808,0.172517,57965.0,57964.0,0.01370239]
["bitfinex","BTCUSD",1726518705041,0.172517,57965.0,57964.0,0.002]
["bitfinex","BTCUSD",1726518705279,0.172517,57965.0,57962.0,0.172525]
["bitfinex","BTCUSD",1726518705709,0.19959045,57967.0,57964.0,0.175519]
["bitfinex","BTCUSD",1726518705945,0.02871245,57967.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726518706172,0.20122445,57967.0,57964.0,0.17552]
["bitfinex","BTCUSD",1726518706415,0.172516,57966.0,57964.0,0.003]
["bitfinex","BTCUSD",1726518706676,0.172517,57966.0,57964.0,0.003]
["bitfinex","BTCUSD",1726518706924,0.172522,57964.0,57961.0,0.023]
["bitfinex","BTCUSD",1726518707189,0.345036,57965.0,57960.0,0.023]
["bitfinex","BTCUSD",1726518707190,0.172523,57963.0,57960.0,0.023]
["bitfinex","BTCUSD",1726518707437,0.172523,57963.0,57962.0,0.026]
["bitfinex","BTCUSD",1726518707670,0.172521,57964.0,57962.0,0.026]
["bitfinex","BTCUSD",1726518707901,0.172524,57963.0,57961.0,0.023]
["bitfinex","BTCUSD",1726518708136,0.345036,57965.0,57964.0,0.002]
["bitfinex","BTCUSD",1726518708375,0.517553,57965.0,57964.0,0.002]
["bitfinex","BTCUSD",1726518708619,0.172524,57963.0,57961.0,0.023]
["bitfinex","BTCUSD",1726518708855,0.172524,57963.0,57962.0,0.027]
["bitfinex","BTCUSD",1726518709314,0.862618,57963.0,57962.0,0.004]
["bitfinex","BTCUSD",1726518710242,0.172537,57959.0,57957.0,0.023]
["bitfinex","BTCUSD",1726518710471,0.172533,57960.0,57957.0,0.195541]
["bitfinex","BTCUSD",1726518710683,0.172538,57958.0,57956.0,0.023]
["bitfinex","BTCUSD",1726518711133,0.345071,57959.0,57954.0,0.196367]
["bitfinex","BTCUSD",1726518711134,0.172541,57957.0,57954.0,0.196367]
["bitfinex","BTCUSD",1726518711350,0.172539,57958.0,57955.0,0.172547]
["bitfinex","BTCUSD",1726518711542,0.172539,57958.0,57956.0,0.023]
["bitfinex","BTCUSD",1726518711991,0.001,57958.0,57957.0,0.01176525]
["bitfinex","BTCUSD",1726518712228,0.173538,57958.0,57957.0,0.01176525]
["bitfinex","BTCUSD",1726518712455,0.20061842,57958.0,57957.0,0.01176525]
["bitfinex","BTCUSD",1726518712669,0.02808042,57958.0,57957.0,0.01176525]
["bitfinex","BTCUSD",1726518713326,0.02708042,57958.0,57957.0,0.01176525]
["bitfinex","BTCUSD",1726518713541,0.02708042,57958.0,57957.0,0.02276525]
["bitfinex","BTCUSD",1726518713542,0.02808042,57958.0,57957.0,0.02276525]
["bitfinex","BTCUSD",1726518713983,0.02808042,57958.0,57957.0,0.19530625]
["bitfinex","BTCUSD",1726518714906,0.02808042,57958.0,57957.0,0.02276525]
["bitfinex","BTCUSD",1726518715116,0.02808042,57958.0,57957.0,0.19530625]
["bitfinex","BTCUSD",1726518716192,0.02808042,57958.0,57957.0,0.02276525]
["bitfinex","BTCUSD",1726518716193,0.89077242,57958.0,57957.0,0.02276525]
["bitfinex","BTCUSD",1726518716421,0.02808042,57958.0,57957.0,0.02276525]
["bitfinex","BTCUSD",1726518716875,0.02808042,57958.0,57957.0,0.54038925]
["bitfinex","BTCUSD",1726518717102,0.02808042,57958.0,57957.0,0.02276525]
["bitfinex","BTCUSD",1726518717564,0.02808042,57958.0,57957.0,0.02358225]
["bitfinex","BTCUSD",1726518717753,0.02808042,57958.0,57957.0,0.19612325]
["bitfinex","BTCUSD",1726518718006,0.001,57958.0,57957.0,0.19612325]
["bitfinex","BTCUSD",1726518718912,0.001,57958.0,57957.0,0.02358225]
["bitfinex","BTCUSD",1726518719567,0.173538,57958.0,57957.0,0.02358225]
["bitfinex","BTCUSD",1726518720018,0.518615,57958.0,57957.0,0.02358225]
["bitfinex","BTCUSD",1726518720245,0.173538,57958.0,57957.0,0.02358225]
["bitfinex","BTCUSD",1726518720689,0.001,57958.0,57957.0,0.19612325]
["bitfinex","BTCUSD",1726518721150,0.001,57958.0,57957.0,0.02358225]
["bitfinex","BTCUSD",1726518721642,0.001,57958.0,57957.0,0.19612325]
["bitfinex","BTCUSD",1726518721870,0.173538,57958.0,57957.0,0.02358225]
["bitfinex","BTCUSD",1726518722091,0.001,57958.0,57957.0,0.19612325]
["bitfinex","BTCUSD",1726518724279,0.001,57958.0,57957.0,0.54120625]
["bitfinex","BTCUSD",1726518725005,0.001,57958.0,57957.0,0.02358225]
["bitfinex","BTCUSD",1726518725219,0.001,57958.0,57957.0,0.19612325]
["bitfinex","BTCUSD",1726518725441,0.02808073,57958.0,57957.0,0.19612325]
["bitfinex","BTCUSD",1726518725662,0.20061873,57958.0,57957.0,0.02358225]
["bitfinex","BTCUSD",1726518726105,0.20061873,57958.0,57957.0,0.011817]
["bitfinex","BTCUSD",1726518726335,0.20061873,57958.0,57957.0,0.02356213]
["bitfinex","BTCUSD",1726518726570,0.02808073,57958.0,57957.0,0.011817]
["bitfinex","BTCUSD",1726518726783,0.02808073,57958.0,57957.0,0.02356213]
["bitfinex","BTCUSD",1726518727703,0.20061873,57958.0,57957.0,0.02356213]
["bitfinex","BTCUSD",1726518727927,0.60095184,57958.0,57957.0,0.02356213]
["bitfinex","BTCUSD",1726518728167,0.57387111,57958.0,57957.0,0.02356213]
["bitfinex","BTCUSD",1726518728416,0.91894811,57958.0,57957.0,0.02356213]
["bitfinex","BTCUSD",1726518728658,0.91894811,57958.0,57957.0,0.011817]
["bitfinex","BTCUSD",1726518728659,1.93042088,57958.0,57957.0,0.011817]
["bitfinex","BTCUSD",1726518728904,1.82740112,57958.0,57957.0,0.011817]
["bitfinex","BTCUSD",1726518729146,1.95517582,57958.0,57957.0,0.000817]
["bitfinex","BTCUSD",1726518729388,1.82640112,57958.0,57957.0,0.000817]
["bitfinex","BTCUSD",1726518729701,1.95614942,57958.0,57957.0,0.007817]
["bitfinex","BTCUSD",1726518729796,1.82975041,57958.0,57957.0,0.007817]
["bitfinex","BTCUSD",1726518730045,1.70000211,57958.0,57957.0,0.000817]
["bitfinex","BTCUSD",1726518730286,1.70700211,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518730536,1.36192511,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518730783,1.49065818,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518731014,1.36192511,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518731248,1.3890096,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518731504,1.49198002,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518731752,1.37434444,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518731986,0.9520326,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518732234,0.14083177,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518732485,0.03408449,57958.0,57957.0,0.174358]
["bitfinex","BTCUSD",1726518732732,0.03408449,57958.0,57957.0,0.024817]
["bitfinex","BTCUSD",1726518732974,0.03408449,57958.0,57957.0,0.03662535]
["bitfinex","BTCUSD",1726518733193,0.02708449,57958.0,57957.0,0.01262535]
["bitfinex","BTCUSD",1726518733424,0.02708449,57958.0,57957.0,0.01362535]
["bitfinex","BTCUSD",1726518734103,0.19962249,57958.0,57957.0,0.01262535]
["bitfinex","BTCUSD",1726518734547,0.02708449,57958.0,57957.0,0.01262535]
["bitfinex","BTCUSD",1726518735246,0.02708449,57958.0,57957.0,0.01662535]
["bitfinex","BTCUSD",1726518735742,0.02708449,57958.0,57957.0,0.01262535]
["bitfinex","BTCUSD",1726518736005,0.02708449,57958.0,57957.0,0.01462535]
["bitfinex","BTCUSD",1726518738697,0.99649124,57958.0,57957.0,0.01462535]
["bitfinex","BTCUSD",1726518738929,0.67716305,57958.0,57957.0,0.01462535]
["bitfinex","BTCUSD",1726518739185,0.67716305,57958.0,57957.0,0.002817]
["bitfinex","BTCUSD",1726518739409,1.02224005,57958.0,57957.0,0.002817]
["bitfinex","BTCUSD",1726518739646,0.94499361,57958.0,57957.0,0.000817]
["bitfinex","BTCUSD",1726518739908,0.99648317,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518740376,1.02222709,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518740607,1.14386734,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518740837,1.46185985,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518741066,1.63995985,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518741514,2.13941921,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518741961,2.13941921,57958.0,57957.0,0.000817]
["bitfinex","BTCUSD",1726518742418,1.98703685,57958.0,57957.0,0.000817]
["bitfinex","BTCUSD",1726518742850,2.24141921,57958.0,57957.0,0.000817]
["bitfinex","BTCUSD",1726518743089,2.25627706,57958.0,57957.0,0.000817]
["bitfinex","BTCUSD",1726518743316,2.41065942,57958.0,57957.0,0.000817]
["bitfinex","BTCUSD",1726518743529,2.25627706,57958.0,57957.0,0.000817]
["bitfinex","BTCUSD",1726518743780,2.28336362,57958.0,57957.0,0.000817]
["bitfinex","BTCUSD",1726518744692,2.29436362,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518745216,2.28336362,57958.0,57957.0,0.000817]
["bitfinex","BTCUSD",1726518745456,2.29636362,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518745704,2.82582298,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518746184,2.67144062,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518747402,2.48060328,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518747861,2.82568028,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518748119,2.79859372,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518749535,2.64435406,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518751079,2.67144291,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518751318,2.82564275,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518751565,2.67144291,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518752982,2.32636591,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518753735,2.29636591,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518753963,2.29313691,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518754447,2.1218967,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518756373,2.27624735,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518756673,2.4669737,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518757645,2.1218967,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518758355,2.4669737,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518758585,2.63821391,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518759043,2.61112506,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518760914,2.26604806,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518761376,2.63821315,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518762568,2.61093433,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518763328,2.61293433,57958.0,57957.0,0.001817]
["bitfinex","BTCUSD",1726518764315,3.04801133,57958.0,57954.0,0.000817]
["bitfinex","BTCUSD",1726518764533,2.090022,57955.0,57954.0,0.000817]
["bitfinex","BTCUSD",1726518764807,2.50695464,57955.0,57954.0,0.000817]
["bitfinex","BTCUSD",1726518765044,0.032,57952.0,57939.0,0.3423561]
["bitfinex","BTCUSD",1726518765322,1.50689173,57946.0,57932.0,0.0961714]
["bitfinex","BTCUSD",1726518765601,1.90725685,57946.0,57932.0,0.0961714]
["bitfinex","BTCUSD",1726518765812,2.42364506,57946.0,57932.0,0.0961714]
["bitfinex","BTCUSD",1726518766093,2.45073877,57946.0,57932.0,0.0961714]
["bitfinex","BTCUSD",1726518767514,2.45473877,57946.0,57932.0,0.0031714]
["bitfinex","BTCUSD",1726518768550,2.28586504,57946.0,57932.0,0.0031714]
["bitfinex","BTCUSD",1726518768796,1.998611,57937.0,57932.0,0.0031714]
["bitfinex","BTCUSD",1726518769054,2.50278819,57937.0,57932.0,0.0031714]
["bitfinex","BTCUSD",1726518769377,1.85239073,57933.0,57932.0,0.0031714]
["bitfinex","BTCUSD",1726518769590,2.25483385,57933.0,57932.0,0.0031714]
["bitfinex","BTCUSD",1726518769836,2.32572397,57933.0,57932.0,0.0031714]
["bitfinex","BTCUSD",1726518770323,2.35572397,57933.0,57932.0,0.0031714]
["bitfinex","BTCUSD",1726518770568,1.40745473,57919.0,57918.0,0.0038157]
["bitfinex","BTCUSD",1726518770824,1.46267185,57919.0,57918.0,0.0038157]
["bitfinex","BTCUSD",1726518771998,1.46867185,57919.0,57918.0,0.0038157]
["bitfinex","BTCUSD",1726518773250,1.49577521,57919.0,57918.0,0.0038157]
["bitfinex","BTCUSD",1726518773510,1.44055809,57919.0,57918.0,0.0038157]
["bitfinex","BTCUSD",1726518773752,1.47336445,57919.0,57918.0,0.0038157]
["bitfinex","BTCUSD",1726518773994,1.49576915,57919.0,57918.0,0.0038157]
["bitfinex","BTCUSD",1726518774485,1.44055809,57919.0,57918.0,0.0038157]
["bitfinex","BTCUSD",1726518774731,1.44055809,57919.0,57918.0,0.00323259]
["bitfinex","BTCUSD",1726518774994,1.24168436,57919.0,57918.0,0.00323259]
["bitfinex","BTCUSD",1726518775244,1.63610434,57919.0,57918.0,0.00323259]
["bitfinex","BTCUSD",1726518775485,2.37151471,57919.0,57918.0,0.00323259]
["bitfinex","BTCUSD",1726518775827,2.25784441,57919.0,57918.0,0.00323259]
["bitfinex","BTCUSD",1726518776058,2.08140914,57919.0,57918.0,0.00323259]
["bitfinex","BTCUSD",1726518776529,2.17140914,57919.0,57918.0,0.00323259]
["bitfinex","BTCUSD",1726518777003,2.51671814,57919.0,57918.0,0.00323259]
["bitfinex","BTCUSD",1726518777277,2.69751814,57919.0,57918.0,5.9e-07]
["bitfinex","BTCUSD",1726518777520,2.69551814,57919.0,57918.0,5.9e-07]
["bitfinex","BTCUSD",1726518778004,2.66841478,57919.0,57918.0,5.9e-07]
["bitfinex","BTCUSD",1726518779232,2.46954105,57919.0,57918.0,5.9e-07]
["bitfinex","BTCUSD",1726518779500,2.46954105,57919.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726518779501,1.991265,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1726518779732,1.991265,57917.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726518779733,0.648116,57902.0,57901.0,0.0038157]
["bitfinex","BTCUSD",1726518779991,1.19240073,57902.0,57901.0,0.0038157]
["bitfinex","BTCUSD",1726518780254,1.70217964,57902.0,57901.0,0.0038157]
["bitfinex","BTCUSD",1726518780527,2.01622297,57902.0,57901.0,0.0038157]
["bitfinex","BTCUSD",1726518780877,1.97427766,57902.0,57901.0,0.0038157]
["bitfinex","BTCUSD",1726518781128,1.77251569,57902.0,57901.0,0.0038157]
["bitfinex","BTCUSD",1726518781365,1.74834609,57902.0,57901.0,0.0038157]
["bitfinex","BTCUSD",1726518781625,2.11846003,57902.0,57901.0,0.0038157]
["bitfinex","BTCUSD",1726518781878,2.17264194,57902.0,57901.0,0.0038157]
["bitfinex","BTCUSD",1726518782437,1.209229,57888.0,57887.0,0.000817]
["bitfinex","BTCUSD",1726518782448,1.339229,57888.0,57887.0,0.000817]
["bitfinex","BTCUSD",1726518782527,1.209649,57868.0,57867.0,0.25888404]
["bitfinex","BTCUSD",1726518782764,1.209649,57868.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518782765,0.345544,57880.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518782766,0.99405,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518782989,1.53854373,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518783230,1.90199319,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518783460,1.54457072,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518784085,1.52674126,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518784305,0.98224753,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518784524,0.01819753,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518785842,0.19100753,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518786093,0.53662753,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518786570,0.88224753,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518786786,1.33249488,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518787004,1.35066526,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518787213,0.65942526,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518787451,0.53660038,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518787649,0.53760038,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518788406,1.35784038,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518788756,1.32884038,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518788962,0.53760038,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726518789690,0.53660038,57867.0,57866.0,0.0046347]
["bitfinex","BTCUSD",1726518789987,0.19098038,57867.0,57866.0,0.0046347]
["bitfinex","BTCUSD",1726518790292,0.02617038,57867.0,57866.0,0.0046347]
["bitfinex","BTCUSD",1726518790300,0.03,57886.0,57866.0,0.0046347]
["bitfinex","BTCUSD",1726518790301,0.03,57890.0,57866.0,0.1796347]
["bitfinex","BTCUSD",1726518790533,0.25888404,57901.0,57887.0,0.71712373]
["bitfinex","BTCUSD",1726518790788,0.25888404,57901.0,57887.0,0.54985]
["bitfinex","BTCUSD",1726518790987,0.25888404,57901.0,57887.0,1.11722373]
["bitfinex","BTCUSD",1726518791401,0.25888404,57901.0,57887.0,1.29222373]
["bitfinex","BTCUSD",1726518791602,0.015638,57888.0,57887.0,0.92372373]
["bitfinex","BTCUSD",1726518791812,0.015638,57888.0,57887.0,1.27122373]
["bitfinex","BTCUSD",1726518792019,0.015638,57888.0,57887.0,0.72485]
["bitfinex","BTCUSD",1726518792438,0.015638,57888.0,57887.0,0.175]
["bitfinex","BTCUSD",1726518792642,0.001638,57888.0,57887.0,0.34775]
["bitfinex","BTCUSD",1726518793107,0.002638,57888.0,57887.0,0.35575]
["bitfinex","BTCUSD",1726518793309,0.002638,57888.0,57887.0,1.04675]
["bitfinex","BTCUSD",1726518793444,0.001638,57888.0,57887.0,1.06175]
["bitfinex","BTCUSD",1726518793854,0.001638,57888.0,57887.0,1.41825]
["bitfinex","BTCUSD",1726518793855,0.002638,57888.0,57887.0,1.41825]
["bitfinex","BTCUSD",1726518794268,0.02974762,57888.0,57887.0,1.41825]
["bitfinex","BTCUSD",1726518794465,0.02974762,57888.0,57887.0,1.46546961]
["bitfinex","BTCUSD",1726518794879,0.2591233,57909.0,57894.0,0.345458]
["bitfinex","BTCUSD",1726518795148,0.4318083,57909.0,57902.0,0.172704]
["bitfinex","BTCUSD",1726518795359,0.4318083,57909.0,57894.0,0.002]
["bitfinex","BTCUSD",1726518795360,0.17268,57911.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726518795572,0.172683,57910.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726518795793,0.172683,57910.0,57898.0,0.345432]
["bitfinex","BTCUSD",1726518796012,0.03633817,57913.0,57907.0,0.17269]
["bitfinex","BTCUSD",1726518796277,0.172673,57913.0,57904.0,0.345393]
["bitfinex","BTCUSD",1726518796526,0.172673,57913.0,57906.0,0.172692]
["bitfinex","BTCUSD",1726518796733,0.172673,57913.0,57905.0,0.172694]
["bitfinex","BTCUSD",1726518796734,0.172679,57911.0,57905.0,0.172694]
["bitfinex","BTCUSD",1726518796973,0.172682,57910.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726518797235,0.345356,57912.0,57895.0,0.345448]
["bitfinex","BTCUSD",1726518797446,0.172697,57905.0,57898.0,0.172716]
["bitfinex","BTCUSD",1726518797706,0.345386,57907.0,57904.0,0.001]
["bitfinex","BTCUSD",1726518797964,0.20342873,57905.0,57904.0,0.001]
["bitfinex","BTCUSD",1726518798175,0.172694,57906.0,57895.0,0.345448]
["bitfinex","BTCUSD",1726518798421,0.172694,57906.0,57904.0,0.0123076]
["bitfinex","BTCUSD",1726518798618,0.172694,57906.0,57900.0,0.17271]
["bitfinex","BTCUSD",1726518798909,0.05451884,57905.0,57900.0,0.17271]
["bitfinex","BTCUSD",1726518799172,0.05451884,57905.0,57898.0,0.345432]
["bitfinex","BTCUSD",1726518799375,0.05451884,57905.0,57900.0,0.17271]
["bitfinex","BTCUSD",1726518799599,0.172694,57906.0,57900.0,0.17271]
["bitfinex","BTCUSD",1726518800462,0.172694,57906.0,57904.0,0.008]
["bitfinex","BTCUSD",1726518800907,0.172694,57906.0,57900.0,0.17271]
["bitfinex","BTCUSD",1726518801120,0.172694,57906.0,57900.0,0.17971]
["bitfinex","BTCUSD",1726518801401,0.0518069,57905.0,57900.0,0.17971]
["bitfinex","BTCUSD",1726518801610,0.0518069,57905.0,57900.0,0.17271]
["bitfinex","BTCUSD",1726518802049,0.0518069,57905.0,57904.0,0.007]
["bitfinex","BTCUSD",1726518802506,0.19980221,57906.0,57904.0,0.007]
["bitfinex","BTCUSD",1726518802747,0.518089,57905.0,57904.0,0.007]
["bitfinex","BTCUSD",1726518802959,1.16322199,57905.0,57904.0,0.007]
["bitfinex","BTCUSD",1726518803183,1.50861499,57905.0,57904.0,0.007]
["bitfinex","BTCUSD",1726518803406,0.172721,57897.0,57891.0,0.172737]
["bitfinex","BTCUSD",1726518803620,0.172708,57901.0,57900.0,0.009]
["bitfinex","BTCUSD",1726518804095,0.172721,57897.0,57891.0,0.172737]
["bitfinex","BTCUSD",1726518804317,0.30405827,57900.0,57887.0,0.175]
["bitfinex","BTCUSD",1726518804535,0.345449,57896.0,57888.0,0.346309]
["bitfinex","BTCUSD",1726518804748,0.172731,57894.0,57889.0,0.172743]
["bitfinex","BTCUSD",1726518804954,0.172733,57893.0,57888.0,0.173563]
["bitfinex","BTCUSD",1726518805211,0.17273,57894.0,57889.0,0.172743]
["bitfinex","BTCUSD",1726518805447,0.345449,57896.0,57888.0,0.000818]
["bitfinex","BTCUSD",1726518805448,0.0271119,57892.0,57888.0,0.000818]
["bitfinex","BTCUSD",1726518805885,0.172744,57889.0,57888.0,0.000818]
["bitfinex","BTCUSD",1726518806552,0.518217,57891.0,57888.0,0.000818]
["bitfinex","BTCUSD",1726518806782,0.0271119,57892.0,57888.0,0.000818]
["bitfinex","BTCUSD",1726518807007,0.0271119,57892.0,57889.0,0.345487]
["bitfinex","BTCUSD",1726518807232,0.0271119,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726518807733,0.0271119,57892.0,57889.0,0.345487]
["bitfinex","BTCUSD",1726518807929,0.172726,57895.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726518808802,0.172726,57895.0,57891.0,0.174738]
["bitfinex","BTCUSD",1726518808954,0.345417,57901.0,57892.0,0.172733]
["bitfinex","BTCUSD",1726518809157,0.17272,57898.0,57892.0,0.345469]
["bitfinex","BTCUSD",1726518809577,0.345417,57901.0,57893.0,0.345461]
["bitfinex","BTCUSD",1726518809778,0.345409,57903.0,57893.0,0.345463]
["bitfinex","BTCUSD",1726518809993,0.01805469,57906.0,57891.0,0.00345464]
["bitfinex","BTCUSD",1726518810193,0.001636,57907.0,57888.0,0.000818]
["bitfinex","BTCUSD",1726518810194,0.001636,57907.0,57906.0,0.172693]
["bitfinex","BTCUSD",1726518810449,0.001636,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1726518810828,0.02874222,57907.0,57906.0,0.172693]
["bitfinex","BTCUSD",1726518811031,0.02874222,57907.0,57898.0,0.1132]
["bitfinex","BTCUSD",1726518811198,0.006,57906.0,57898.0,0.1132]
["bitfinex","BTCUSD",1726518811431,0.172705,57902.0,57898.0,0.0786]
["bitfinex","BTCUSD",1726518811620,0.172705,57902.0,57898.0,0.251315]
["bitfinex","BTCUSD",1726518811802,0.347022,57907.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726518812035,0.172704,57903.0,57899.0,0.172713]
["bitfinex","BTCUSD",1726518812375,0.172694,57906.0,57903.0,0.172702]
["bitfinex","BTCUSD",1726518812589,0.002636,57907.0,57900.0,0.345422]
["bitfinex","BTCUSD",1726518813054,0.002636,57907.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726518813272,0.002636,57907.0,57901.0,0.345412]
["bitfinex","BTCUSD",1726518813273,0.001636,57907.0,57901.0,0.345412]
["bitfinex","BTCUSD",1726518813489,0.174328,57907.0,57901.0,0.345412]
["bitfinex","BTCUSD",1726518813697,0.20068534,57907.0,57902.0,0.172703]
["bitfinex","BTCUSD",1726518813920,0.20068534,57907.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726518813921,0.001636,57907.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726518814122,0.174328,57907.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726518814339,0.02710689,57906.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726518814758,0.02710689,57906.0,57901.0,0.345412]
["bitfinex","BTCUSD",1726518814965,0.19980089,57906.0,57902.0,0.185704]
["bitfinex","BTCUSD",1726518815169,0.02710689,57906.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726518815831,0.19980089,57906.0,57902.0,0.185705]
["bitfinex","BTCUSD",1726518816033,0.19980089,57906.0,57902.0,0.013]
["bitfinex","BTCUSD",1726518816252,0.25875315,57906.0,57902.0,0.172704]
["bitfinex","BTCUSD",1726518816512,0.25875315,57906.0,57905.0,0.172696]
["bitfinex","BTCUSD",1726518816513,0.02710689,57906.0,57905.0,0.172696]
["bitfinex","BTCUSD",1726518816755,0.02710689,57906.0,57905.0,0.518089]
["bitfinex","BTCUSD",1726518816959,0.02710689,57906.0,57905.0,1.342675]
["bitfinex","BTCUSD",1726518817171,0.001636,57907.0,57906.0,0.55268]
["bitfinex","BTCUSD",1726518817391,0.001636,57907.0,57906.0,1.243454]
["bitfinex","BTCUSD",1726518817814,0.001636,57907.0,57906.0,1.245454]
["bitfinex","BTCUSD",1726518818697,0.001636,57907.0,57906.0,1.243454]
["bitfinex","BTCUSD",1726518819139,0.001636,57907.0,57906.0,0.898067]
["bitfinex","BTCUSD",1726518819608,0.001636,57907.0,57906.0,0.55268]
["bitfinex","BTCUSD",1726518819844,0.001636,57907.0,57906.0,0.56668]
["bitfinex","BTCUSD",1726518820075,0.02874019,57907.0,57906.0,0.56668]
["bitfinex","BTCUSD",1726518820316,0.02874019,57907.0,57906.0,0.55268]
["bitfinex","BTCUSD",1726518820580,0.02874019,57907.0,57906.0,0.56668]
["bitfinex","BTCUSD",1726518821091,0.01805469,57928.0,57913.0,0.17267]
["bitfinex","BTCUSD",1726518821351,0.33238002,57938.0,57926.0,0.517902]
["bitfinex","BTCUSD",1726518821352,0.083,57938.0,57926.0,0.517902]
["bitfinex","BTCUSD",1726518821566,0.083,57938.0,57923.0,0.345285]
["bitfinex","BTCUSD",1726518821801,0.083,57938.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726518822051,0.083,57938.0,57926.0,0.517902]
["bitfinex","BTCUSD",1726518822288,0.083,57938.0,57924.0,0.345279]
["bitfinex","BTCUSD",1726518822537,0.083,57938.0,57926.0,0.517902]
["bitfinex","BTCUSD",1726518822745,0.083,57938.0,57926.0,0.86317]
["bitfinex","BTCUSD",1726518822981,0.01805469,57941.0,57926.0,1.208438]
["bitfinex","BTCUSD",1726518823260,0.01805469,57941.0,57926.0,1.95468956]
["bitfinex","BTCUSD",1726518823470,0.001638,57946.0,57926.0,1.95468956]
["bitfinex","BTCUSD",1726518823471,0.001638,57946.0,57926.0,1.99128956]
["bitfinex","BTCUSD",1726518823692,0.001638,57946.0,57926.0,1.95668956]
["bitfinex","BTCUSD",1726518823939,0.001638,57946.0,57926.0,1.99128956]
["bitfinex","BTCUSD",1726518824184,0.001638,57946.0,57926.0,2.00228956]
["bitfinex","BTCUSD",1726518824657,0.001638,57946.0,57926.0,1.99128956]
["bitfinex","BTCUSD",1726518824879,0.001638,57946.0,57926.0,2.36655756]
["bitfinex","BTCUSD",1726518825110,0.001638,57946.0,57926.0,2.38055756]
["bitfinex","BTCUSD",1726518825351,0.001638,57946.0,57926.0,2.03528956]
["bitfinex","BTCUSD",1726518826297,0.001638,57946.0,57926.0,2.13528956]
["bitfinex","BTCUSD",1726518826513,0.02709004,57932.0,57926.0,2.12128956]
["bitfinex","BTCUSD",1726518826783,0.02709004,57932.0,57926.0,2.13528956]
["bitfinex","BTCUSD",1726518827239,0.02709004,57932.0,57926.0,2.12128956]
["bitfinex","BTCUSD",1726518827463,0.02709004,57932.0,57926.0,2.13528956]
["bitfinex","BTCUSD",1726518828134,0.0054517,57927.0,57926.0,2.16237956]
["bitfinex","BTCUSD",1726518829824,0.0054517,57927.0,57926.0,2.50764756]
["bitfinex","BTCUSD",1726518830067,0.0054517,57927.0,57926.0,1.803906]
["bitfinex","BTCUSD",1726518830329,0.0054517,57927.0,57926.0,1.810826]
["bitfinex","BTCUSD",1726518830552,0.0054517,57927.0,57926.0,1.796826]
["bitfinex","BTCUSD",1726518830826,0.0054517,57927.0,57926.0,1.810826]
["bitfinex","BTCUSD",1726518831274,0.0054517,57927.0,57926.0,1.796826]
["bitfinex","BTCUSD",1726518831793,0.0054517,57927.0,57926.0,1.231438]
["bitfinex","BTCUSD",1726518832309,0.0054517,57927.0,57918.0,0.03]
["bitfinex","BTCUSD",1726518832310,0.0054517,57927.0,57911.0,0.0938]
["bitfinex","BTCUSD",1726518832552,0.03254808,57927.0,57926.0,0.014]
["bitfinex","BTCUSD",1726518832810,0.58363424,57927.0,57926.0,0.014]
["bitfinex","BTCUSD",1726518833047,0.23837224,57927.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726518833292,0.06574124,57927.0,57926.0,0.014]
["bitfinex","BTCUSD",1726518833539,0.93321256,57927.0,57926.0,0.014]
["bitfinex","BTCUSD",1726518833790,0.172635,57926.0,57918.0,0.172656]
["bitfinex","BTCUSD",1726518834016,0.29589461,57926.0,57911.0,0.345352]
["bitfinex","BTCUSD",1726518834252,0.29589461,57926.0,57919.0,0.172653]
["bitfinex","BTCUSD",1726518835967,0.10062734,57925.0,57919.0,0.172653]
["bitfinex","BTCUSD",1726518836201,0.27326534,57925.0,57919.0,0.172653]
["bitfinex","BTCUSD",1726518836423,0.172635,57926.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726518836653,0.172635,57926.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726518836888,0.06574124,57927.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726518836889,0.172637,57925.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726518837111,0.41100724,57927.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726518837351,0.03254808,57927.0,57919.0,0.005]
["bitfinex","BTCUSD",1726518837603,0.03254808,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726518837810,0.03254808,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1726518838268,0.03254808,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726518839206,0.01254808,57927.0,57926.0,1.231438]
["bitfinex","BTCUSD",1726518839496,0.1,57941.0,57926.0,1.231438]
["bitfinex","BTCUSD",1726518839497,0.1726,57938.0,57926.0,1.231438]
["bitfinex","BTCUSD",1726518839734,0.172599,57938.0,57933.0,0.172613]
["bitfinex","BTCUSD",1726518839944,0.172599,57938.0,57932.0,0.345227]
["bitfinex","BTCUSD",1726518839945,0.172596,57939.0,57934.0,0.172609]
["bitfinex","BTCUSD",1726518840172,0.345173,57942.0,57934.0,0.345219]
["bitfinex","BTCUSD",1726518840402,0.345173,57942.0,57926.0,0.32638356]
["bitfinex","BTCUSD",1726518840403,0.345188,57940.0,57931.0,0.345235]
["bitfinex","BTCUSD",1726518840633,0.517783,57940.0,57934.0,0.172609]
["bitfinex","BTCUSD",1726518840869,0.172596,57939.0,57934.0,0.172609]
["bitfinex","BTCUSD",1726518841104,0.001,57938.0,57935.0,0.172604]
["bitfinex","BTCUSD",1726518841354,0.001,57938.0,57937.0,0.517803]
["bitfinex","BTCUSD",1726518841808,0.001,57938.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726518842062,0.001,57938.0,57934.0,0.345215]
["bitfinex","BTCUSD",1726518842063,0.001,57938.0,57935.0,0.345213]
["bitfinex","BTCUSD",1726518842334,0.001,57938.0,57931.0,0.0346]
["bitfinex","BTCUSD",1726518842574,0.001,57938.0,57926.0,0.29938356]
["bitfinex","BTCUSD",1726518842575,0.0346176,57938.0,57927.0,0.023]
["bitfinex","BTCUSD",1726518842820,0.0346176,57938.0,57922.0,0.1]
["bitfinex","BTCUSD",1726518842821,0.172594,57940.0,57932.0,0.172616]
["bitfinex","BTCUSD",1726518843045,0.03090753,57944.0,57928.0,0.023]
["bitfinex","BTCUSD",1726518843046,0.172601,57937.0,57934.0,0.172608]
["bitfinex","BTCUSD",1726518843333,0.172598,57938.0,57934.0,0.172608]
["bitfinex","BTCUSD",1726518843533,0.172604,57937.0,57933.0,0.172611]
["bitfinex","BTCUSD",1726518843778,0.172604,57937.0,57931.0,0.003]
["bitfinex","BTCUSD",1726518843779,0.04559466,57937.0,57931.0,0.003]
["bitfinex","BTCUSD",1726518844020,0.172607,57935.0,57931.0,0.175617]
["bitfinex","BTCUSD",1726518844246,0.37229177,57938.0,57931.0,0.003]
["bitfinex","BTCUSD",1726518844247,0.172616,57932.0,57931.0,0.003]
["bitfinex","BTCUSD",1726518844754,0.172616,57932.0,57922.0,0.1]
["bitfinex","BTCUSD",1726518844755,0.34523,57933.0,57923.0,0.345284]
["bitfinex","BTCUSD",1726518845008,0.172621,57931.0,57924.0,0.345278]
["bitfinex","BTCUSD",1726518845245,0.172619,57931.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726518845488,0.172619,57931.0,57927.0,0.17263]
["bitfinex","BTCUSD",1726518845763,0.29938356,57928.0,57910.0,0.0913]
["bitfinex","BTCUSD",1726518846013,0.29938356,57928.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726518846014,0.345298,57921.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726518846254,0.172656,57919.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726518846510,0.345304,57920.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726518846511,0.19975305,57920.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726518846743,0.06163045,57920.0,57910.0,0.345363]
["bitfinex","BTCUSD",1726518846974,0.172665,57916.0,57911.0,0.023]
["bitfinex","BTCUSD",1726518847210,0.172665,57916.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726518847466,0.172665,57916.0,57908.0,0.0346]
["bitfinex","BTCUSD",1726518847467,0.172686,57909.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518847952,0.518062,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518848680,0.863437,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518849392,0.172683,57910.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518849624,0.172687,57909.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518849855,0.172687,57908.0,57907.0,0.008818]
["bitfinex","BTCUSD",1726518850339,0.172687,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518850815,0.172685,57909.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518851051,0.02710606,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518851296,0.02710606,57908.0,57907.0,0.002818]
["bitfinex","BTCUSD",1726518851543,0.02710606,57908.0,57907.0,0.175508]
["bitfinex","BTCUSD",1726518851781,0.02710606,57908.0,57907.0,0.543889]
["bitfinex","BTCUSD",1726518853019,0.02710606,57908.0,57907.0,0.025818]
["bitfinex","BTCUSD",1726518853246,0.02710606,57908.0,57907.0,0.023818]
["bitfinex","BTCUSD",1726518853497,0.02710606,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518853736,0.02710606,57908.0,57907.0,0.003818]
["bitfinex","BTCUSD",1726518853975,0.54516806,57908.0,57907.0,0.003818]
["bitfinex","BTCUSD",1726518854228,0.54516806,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518854469,0.54516806,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518854701,0.89054306,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518855648,0.54516806,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518855899,0.89054306,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518857533,0.54516806,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518857773,0.89054306,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518857991,0.863437,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518860793,0.518062,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518861250,0.345363,57910.0,57907.0,0.01346174]
["bitfinex","BTCUSD",1726518861508,0.19979336,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518861728,0.54516836,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518861951,0.19979336,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518862402,0.19979336,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518862649,0.19979336,57908.0,57907.0,0.002818]
["bitfinex","BTCUSD",1726518863108,0.19979336,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518863353,0.19979336,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518864923,0.02710636,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518865573,0.19979336,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518867046,0.54516836,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518868044,0.518062,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518868945,0.863437,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518869181,1.06320098,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518870108,0.863437,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518871224,0.518062,57908.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518871443,0.345372,57909.0,57907.0,0.004818]
["bitfinex","BTCUSD",1726518871651,0.14410512,57924.0,57908.0,0.023]
["bitfinex","BTCUSD",1726518871890,0.345329,57916.0,57909.0,0.345367]
["bitfinex","BTCUSD",1726518872120,0.01805469,57925.0,57909.0,0.345369]
["bitfinex","BTCUSD",1726518872121,0.345344,57914.0,57909.0,0.345369]
["bitfinex","BTCUSD",1726518872350,0.345344,57914.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726518872351,0.17267,57914.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726518872571,0.172666,57915.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726518872840,0.172666,57915.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726518872841,0.02710363,57913.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726518873701,0.02710363,57913.0,57909.0,0.177682]
["bitfinex","BTCUSD",1726518873914,0.17268,57911.0,57908.0,0.195685]
["bitfinex","BTCUSD",1726518874141,0.02710363,57913.0,57911.0,0.172677]
["bitfinex","BTCUSD",1726518874578,0.17268,57911.0,57908.0,0.195686]
["bitfinex","BTCUSD",1726518874795,0.02710363,57913.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518875020,0.345352,57912.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518875253,0.518062,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518875502,0.863437,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518876616,0.863437,57908.0,57907.0,0.011818]
["bitfinex","BTCUSD",1726518876891,1.40857598,57908.0,57907.0,0.011818]
["bitfinex","BTCUSD",1726518877358,0.863437,57908.0,57907.0,0.011818]
["bitfinex","BTCUSD",1726518878481,1.208812,57908.0,57907.0,0.011818]
["bitfinex","BTCUSD",1726518879787,1.26411758,57908.0,57907.0,0.011818]
["bitfinex","BTCUSD",1726518881136,1.29122421,57908.0,57907.0,0.011818]
["bitfinex","BTCUSD",1726518881567,1.98546201,57908.0,57907.0,0.011818]
["bitfinex","BTCUSD",1726518881774,1.98546201,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518882463,2.1342493,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518882665,2.13426069,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518883082,2.08286201,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518883998,1.93376319,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518885786,1.83636319,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518886286,1.29122421,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518887554,1.34262396,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518887968,1.31551733,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518888191,1.48675754,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518888403,1.83213254,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518888676,1.90923217,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518889262,1.78073279,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518890830,1.60949258,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518891051,1.63660344,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518891732,1.29122844,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518895760,0.94585344,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518896005,0.15976769,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518896237,0.02711086,57908.0,57907.0,0.518889]
["bitfinex","BTCUSD",1726518896463,0.02711086,57908.0,57907.0,0.99364742]
["bitfinex","BTCUSD",1726518898023,0.172675,57913.0,57908.0,0.195687]
["bitfinex","BTCUSD",1726518898239,0.172673,57913.0,57909.0,0.172683]
["bitfinex","BTCUSD",1726518898461,0.345335,57915.0,57907.0,0.10719542]
["bitfinex","BTCUSD",1726518898693,0.345369,57910.0,57907.0,0.00949542]
["bitfinex","BTCUSD",1726518899172,0.172685,57909.0,57907.0,0.00949542]
["bitfinex","BTCUSD",1726518900272,0.345357,57911.0,57907.0,0.18218542]
["bitfinex","BTCUSD",1726518900504,0.345353,57912.0,57907.0,0.18718542]
["bitfinex","BTCUSD",1726518900722,0.172682,57910.0,57907.0,0.01449542]
["bitfinex","BTCUSD",1726518901153,0.172684,57909.0,57907.0,0.01449542]
["bitfinex","BTCUSD",1726518901643,0.863437,57908.0,57907.0,0.01449542]
["bitfinex","BTCUSD",1726518901888,0.172684,57909.0,57907.0,0.005818]
["bitfinex","BTCUSD",1726518902102,0.19978973,57910.0,57907.0,0.178508]
["bitfinex","BTCUSD",1726518902323,0.19978973,57910.0,57908.0,0.00861554]
["bitfinex","BTCUSD",1726518902772,0.172684,57909.0,57908.0,0.00861554]
["bitfinex","BTCUSD",1726518903221,0.19978773,57910.0,57908.0,0.00861554]
["bitfinex","BTCUSD",1726518903445,0.172684,57909.0,57908.0,0.00861554]
["bitfinex","BTCUSD",1726518903665,0.172684,57909.0,57908.0,0.00961554]
["bitfinex","BTCUSD",1726518904155,0.863422,57909.0,57908.0,0.00961554]
["bitfinex","BTCUSD",1726518904356,0.518062,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518904578,0.91870158,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518906098,0.57332658,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518906312,0.05526458,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518906525,0.172687,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518906745,0.172685,57909.0,57907.0,0.00944714]
["bitfinex","BTCUSD",1726518906964,0.172687,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726518907397,0.172687,57908.0,57907.0,0.002818]
["bitfinex","BTCUSD",1726518907398,0.91870297,57908.0,57907.0,0.002818]
["bitfinex","BTCUSD",1726518907880,0.57332797,57908.0,57907.0,0.01143574]
["bitfinex","BTCUSD",1726518908107,0.22795297,57908.0,57907.0,0.01143574]
["bitfinex","BTCUSD",1726518908321,0.05526597,57908.0,57907.0,0.01143574]
["bitfinex","BTCUSD",1726518908541,0.57332797,57908.0,57907.0,0.01143574]
["bitfinex","BTCUSD",1726518908986,0.91870297,57908.0,57907.0,0.01143574]
["bitfinex","BTCUSD",1726518909276,0.57332797,57908.0,57907.0,0.002818]
["bitfinex","BTCUSD",1726518909497,0.05526597,57908.0,57907.0,0.01143508]
["bitfinex","BTCUSD",1726518909731,0.05526597,57909.0,57907.0,0.002818]
["bitfinex","BTCUSD",1726518909951,0.05526597,57909.0,57907.0,0.01143605]
["bitfinex","BTCUSD",1726518910188,0.05526597,57909.0,57907.0,0.002818]
["bitfinex","BTCUSD",1726518910417,0.05526597,57909.0,57908.0,0.99074903]
["bitfinex","BTCUSD",1726518910643,0.05153833,57921.0,57911.0,0.023]
["bitfinex","BTCUSD",1726518910862,0.05153833,57923.0,57918.0,0.34531]
["bitfinex","BTCUSD",1726518911089,0.05153833,57923.0,57913.0,0.345344]
["bitfinex","BTCUSD",1726518911090,0.05529035,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726518911331,0.4225795,57926.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726518911332,0.05153833,57925.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726518911528,0.172647,57922.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726518911758,0.345304,57920.0,57913.0,0.023]
["bitfinex","BTCUSD",1726518912026,0.05153833,57925.0,57913.0,0.023]
["bitfinex","BTCUSD",1726518912027,0.172647,57922.0,57917.0,0.345317]
["bitfinex","BTCUSD",1726518912463,0.172647,57922.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726518912688,0.172651,57921.0,57920.0,0.00853975]
["bitfinex","BTCUSD",1726518912907,0.172651,57921.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726518912908,0.172655,57919.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726518913118,0.172649,57921.0,57917.0,0.172658]
["bitfinex","BTCUSD",1726518913332,0.172647,57922.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726518913768,0.172647,57922.0,57910.0,0.424459]
["bitfinex","BTCUSD",1726518913769,0.02710076,57922.0,57910.0,0.424459]
["bitfinex","BTCUSD",1726518913995,0.2279232,57921.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726518914207,0.345299,57921.0,57911.0,0.345356]
["bitfinex","BTCUSD",1726518914421,0.02710076,57922.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726518914422,0.17266,57917.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726518914641,0.690609,57920.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726518914860,0.172658,57918.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726518915979,0.172658,57918.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726518916406,0.22686474,57922.0,57911.0,0.008]
["bitfinex","BTCUSD",1726518916623,0.172658,57918.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726518916890,0.172658,57918.0,57910.0,0.0791]
["bitfinex","BTCUSD",1726518916891,0.172649,57921.0,57910.0,0.0791]
["bitfinex","BTCUSD",1726518917111,0.172649,57921.0,57918.0,0.172656]
["bitfinex","BTCUSD",1726518917333,0.02710076,57922.0,57917.0,0.34532]
["bitfinex","BTCUSD",1726518917570,0.02710076,57922.0,57915.0,0.011]
["bitfinex","BTCUSD",1726518917571,0.02710076,57922.0,57921.0,0.517945]
["bitfinex","BTCUSD",1726518917835,0.001636,57927.0,57925.0,0.345272]
["bitfinex","BTCUSD",1726518918056,0.001636,57927.0,57924.0,0.345276]
["bitfinex","BTCUSD",1726518918277,0.001636,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726518918503,0.001636,57927.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726518918728,0.001636,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726518918985,0.001636,57927.0,57926.0,0.88617]
["bitfinex","BTCUSD",1726518919917,0.001636,57927.0,57926.0,1.237438]
["bitfinex","BTCUSD",1726518920157,0.001636,57927.0,57926.0,0.89217]
["bitfinex","BTCUSD",1726518920391,0.001636,57927.0,57926.0,0.88617]
["bitfinex","BTCUSD",1726518921057,0.02873171,57927.0,57926.0,0.88617]
["bitfinex","BTCUSD",1726518921279,0.02873171,57927.0,57926.0,0.89217]
["bitfinex","BTCUSD",1726518921954,0.02873171,57927.0,57926.0,1.418638]
["bitfinex","BTCUSD",1726518922178,0.02873171,57927.0,57926.0,1.07337]
["bitfinex","BTCUSD",1726518922418,0.02873171,57927.0,57926.0,1.418638]
["bitfinex","BTCUSD",1726518922649,0.02873171,57927.0,57926.0,1.412638]
["bitfinex","BTCUSD",1726518922896,0.02873171,57927.0,57926.0,1.420638]
["bitfinex","BTCUSD",1726518923124,0.02873171,57927.0,57926.0,1.455238]
["bitfinex","BTCUSD",1726518923347,0.02873171,57927.0,57926.0,1.412638]
["bitfinex","BTCUSD",1726518923601,0.02873171,57927.0,57926.0,1.426638]
["bitfinex","BTCUSD",1726518924043,0.02873171,57927.0,57926.0,1.447238]
["bitfinex","BTCUSD",1726518924535,0.02873171,57927.0,57926.0,1.461238]
["bitfinex","BTCUSD",1726518925460,0.02847428,57927.0,57926.0,1.461238]
["bitfinex","BTCUSD",1726518925672,0.02847428,57927.0,57926.0,1.447238]
["bitfinex","BTCUSD",1726518925898,0.02847428,57927.0,57926.0,1.461238]
["bitfinex","BTCUSD",1726518927557,0.02847428,57927.0,57926.0,1.11597]
["bitfinex","BTCUSD",1726518927766,0.02847428,57927.0,57926.0,1.01657]
["bitfinex","BTCUSD",1726518927996,0.00137857,57927.0,57926.0,1.01657]
["bitfinex","BTCUSD",1726518928881,0.00137857,57927.0,57926.0,1.361838]
["bitfinex","BTCUSD",1726518929347,0.00137857,57927.0,57926.0,1.01657]
["bitfinex","BTCUSD",1726518929832,0.00137857,57927.0,57926.0,0.014]
["bitfinex","BTCUSD",1726518930265,0.17400957,57927.0,57926.0,0.014]
["bitfinex","BTCUSD",1726518930480,0.00137857,57927.0,57926.0,0.014]
["bitfinex","BTCUSD",1726518930713,0.00137857,57927.0,57926.0,0.531902]
["bitfinex","BTCUSD",1726518930946,0.00137857,57927.0,57926.0,0.186634]
["bitfinex","BTCUSD",1726518931189,0.00137857,57927.0,57926.0,0.90017]
["bitfinex","BTCUSD",1726518931841,0.00137857,57927.0,57926.0,0.88617]
["bitfinex","BTCUSD",1726518932089,0.00137857,57927.0,57926.0,0.89517]
["bitfinex","BTCUSD",1726518933414,0.00137857,57927.0,57926.0,1.451038]
["bitfinex","BTCUSD",1726518935465,0.00137857,57927.0,57926.0,1.442038]
["bitfinex","BTCUSD",1726518935677,0.00137857,57927.0,57926.0,1.452038]
["bitfinex","BTCUSD",1726518936143,0.00137857,57927.0,57926.0,1.442038]
["bitfinex","BTCUSD",1726518936363,0.00137857,57927.0,57926.0,1.444038]
["bitfinex","BTCUSD",1726518936569,0.00137857,57927.0,57926.0,1.456038]
["bitfinex","BTCUSD",1726518939939,0.00137857,57927.0,57926.0,1.801306]
["bitfinex","BTCUSD",1726518940161,0.001636,57941.0,57931.0,0.023]
["bitfinex","BTCUSD",1726518940405,0.001636,57941.0,57940.0,1.02056]
["bitfinex","BTCUSD",1726518940640,0.001636,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726518940858,0.001636,57941.0,57940.0,0.86296]
["bitfinex","BTCUSD",1726518941088,0.001636,57941.0,57940.0,1.265744]
["bitfinex","BTCUSD",1726518941579,0.001636,57941.0,57940.0,1.710928]
["bitfinex","BTCUSD",1726518943198,0.001636,57941.0,57940.0,1.724928]
["bitfinex","BTCUSD",1726518943875,0.001636,57941.0,57940.0,1.73305728]
["bitfinex","BTCUSD",1726518945270,0.001636,57941.0,57940.0,1.04268928]
["bitfinex","BTCUSD",1726518945495,0.001636,57941.0,57940.0,0.02212928]
["bitfinex","BTCUSD",1726518945711,0.001636,57941.0,57940.0,0.19472128]
["bitfinex","BTCUSD",1726518945919,0.001636,57941.0,57940.0,0.02212928]
["bitfinex","BTCUSD",1726518946411,0.519403,57941.0,57940.0,0.02212928]
["bitfinex","BTCUSD",1726518946620,0.519403,57941.0,57940.0,0.00812928]
["bitfinex","BTCUSD",1726518946621,0.001636,57941.0,57940.0,0.00812928]
["bitfinex","BTCUSD",1726518946850,0.001636,57941.0,57939.0,0.172594]
["bitfinex","BTCUSD",1726518947064,0.001636,57941.0,57940.0,0.014]
["bitfinex","BTCUSD",1726518947273,0.519403,57941.0,57940.0,0.02548714]
["bitfinex","BTCUSD",1726518947493,0.174225,57941.0,57940.0,0.02548714]
["bitfinex","BTCUSD",1726518948162,0.174225,57941.0,57940.0,0.01148714]
["bitfinex","BTCUSD",1726518948388,0.174225,57941.0,57939.0,0.004]
["bitfinex","BTCUSD",1726518948611,0.174225,57941.0,57940.0,0.01150102]
["bitfinex","BTCUSD",1726518948612,0.001636,57941.0,57940.0,0.01150102]
["bitfinex","BTCUSD",1726518948845,0.37398898,57941.0,57940.0,0.01150102]
["bitfinex","BTCUSD",1726518949066,0.17261,57934.0,57931.0,0.172618]
["bitfinex","BTCUSD",1726518949278,0.345217,57935.0,57931.0,0.195618]
["bitfinex","BTCUSD",1726518949488,0.17261,57934.0,57932.0,0.01152813]
["bitfinex","BTCUSD",1726518949700,0.172607,57935.0,57932.0,0.01152813]
["bitfinex","BTCUSD",1726518950157,0.172607,57935.0,57932.0,0.18414313]
["bitfinex","BTCUSD",1726518950398,0.37237698,57933.0,57932.0,0.01152813]
["bitfinex","BTCUSD",1726518950630,1.06282898,57933.0,57932.0,0.01152813]
["bitfinex","BTCUSD",1726518950858,1.06282898,57933.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518950859,0.517893,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518951060,0.863155,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518952139,1.208417,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518952568,0.89025451,57927.0,57926.0,0.013817]
["bitfinex","BTCUSD",1726518953657,0.89025451,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518954583,0.54499251,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518954806,0.89025451,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518955032,0.89125451,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518955518,0.89025451,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518955731,0.89125451,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518958184,1.23651651,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518958932,1.209417,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518959427,1.554679,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518960105,1.58935627,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518960351,1.554679,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518960582,1.60988166,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518960808,2.11252671,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518961050,2.02004564,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518961525,2.49772951,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518961814,2.49922366,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518962296,2.52632826,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518962515,2.65468406,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518963423,2.65668406,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518963915,2.52832826,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518964155,1.85138626,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518964400,1.67588824,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518964628,1.75285326,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518964861,1.55308928,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518965098,1.29572426,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518965341,1.2405216,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518965602,1.44028558,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518965844,1.2405216,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518966797,0.8952596,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518967038,0.868155,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518968232,1.213417,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518968472,0.868155,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518968721,0.863155,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518968958,1.06391898,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518969201,0.866155,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518969511,1.06591898,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518970438,1.43828216,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518970931,1.58227378,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518971161,1.92753578,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518971626,1.78354416,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518971857,1.43828216,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518978786,0.89325618,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518979010,0.520893,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518979245,0.866155,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518979464,0.520893,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518980345,0.519893,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518980563,0.520893,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518981491,0.517893,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518981721,0.517893,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726518981977,1.208417,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726518982208,0.9182988,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726518983108,0.60013735,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726518983345,0.60013735,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518983612,0.94539935,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518984041,0.60013735,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518985145,0.42750635,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518985366,0.60013735,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518986080,0.94539935,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518986306,0.94489095,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518986747,0.59962895,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518987690,0.25436695,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518988648,0.59962895,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518989123,0.08173595,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518989372,0.25436695,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518990326,0.59962895,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518990827,0.94489095,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518991357,0.59962895,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518992317,1.48991693,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518992818,1.29015295,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518993082,1.48991693,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518993333,1.46281638,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518993589,1.97931859,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518994059,2.10971321,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518994304,1.98131859,57927.0,57926.0,0.004817]
["bitfinex","BTCUSD",1726518995001,2.23514757,57927.0,57926.0,0.003817]
["bitfinex","BTCUSD",1726518995244,2.08131859,57927.0,57926.0,0.003817]
["bitfinex","BTCUSD",1726518995476,2.11142167,57927.0,57926.0,0.003817]
["bitfinex","BTCUSD",1726518995942,2.11742167,57927.0,57926.0,0.003817]
["bitfinex","BTCUSD",1726518996192,2.11742167,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518996193,1.91907838,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518996459,1.92007838,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518996682,1.94718197,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518996912,1.94918197,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518997161,1.93618197,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518997404,1.93518197,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518997641,1.94218197,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518997890,1.94318197,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726518998340,1.93618197,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726518998575,1.95674148,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726518998808,2.12798169,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726518999073,2.11698169,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726518999308,1.95874148,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726518999539,1.40315599,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726518999769,1.39915599,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726519000436,1.60491997,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519000698,1.59591997,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519000953,1.60291997,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519001195,1.57581638,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519004008,1.60291825,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519005656,1.60455225,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519006266,1.6040428,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519007533,1.40427882,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519007989,1.37717695,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519009862,0.58665295,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519011214,0.9590154,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519012185,0.6137534,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519012629,0.9590154,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519012848,0.6137534,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519013058,0.9590154,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519013745,0.6137534,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519014172,0.9590154,57927.0,57926.0,0.001817]
["bitfinex","BTCUSD",1726519018029,0.9590154,57927.0,57926.0,0.347085]
["bitfinex","BTCUSD",1726519018030,0.0958604,57927.0,57926.0,0.347085]
["bitfinex","BTCUSD",1726519018278,0.06875995,57927.0,57926.0,0.955487]
["bitfinex","BTCUSD",1726519018493,0.014634,57927.0,57926.0,1.52351898]
["bitfinex","BTCUSD",1726519018736,0.014634,57927.0,57926.0,1.98161698]
["bitfinex","BTCUSD",1726519018979,0.07721085,57943.0,57940.0,0.195592]
["bitfinex","BTCUSD",1726519019218,0.0038157,57944.0,57940.0,1.17622398]
["bitfinex","BTCUSD",1726519019481,0.0038157,57944.0,57940.0,1.59960798]
["bitfinex","BTCUSD",1726519019727,0.0038157,57944.0,57940.0,1.63423798]
["bitfinex","BTCUSD",1726519020650,0.0038157,57944.0,57940.0,1.434474]
["bitfinex","BTCUSD",1726519020895,0.0038157,57944.0,57940.0,1.448474]
["bitfinex","BTCUSD",1726519021115,0.0038157,57944.0,57940.0,1.06866]
["bitfinex","BTCUSD",1726519021382,0.03090366,57944.0,57940.0,1.06866]
["bitfinex","BTCUSD",1726519021585,0.002636,57941.0,57940.0,1.07666]
["bitfinex","BTCUSD",1726519022080,0.002636,57941.0,57940.0,1.06266]
["bitfinex","BTCUSD",1726519022592,0.002636,57941.0,57940.0,1.07666]
["bitfinex","BTCUSD",1726519024905,0.002636,57941.0,57940.0,0.731476]
["bitfinex","BTCUSD",1726519025148,0.002636,57941.0,57940.0,0.1002]
["bitfinex","BTCUSD",1726519025355,0.002636,57941.0,57940.0,0.617976]
["bitfinex","BTCUSD",1726519025835,0.520403,57941.0,57940.0,0.022]
["bitfinex","BTCUSD",1726519026109,0.002636,57941.0,57940.0,0.022]
["bitfinex","BTCUSD",1726519026565,0.520403,57941.0,57940.0,0.022]
["bitfinex","BTCUSD",1726519026785,0.175225,57941.0,57940.0,0.022]
["bitfinex","BTCUSD",1726519027502,0.174225,57941.0,57938.0,0.172597]
["bitfinex","BTCUSD",1726519027746,0.174225,57941.0,57940.0,0.005]
["bitfinex","BTCUSD",1726519027963,0.174225,57941.0,57933.0,0.435524]
["bitfinex","BTCUSD",1726519027964,0.174225,57941.0,57936.0,0.345208]
["bitfinex","BTCUSD",1726519028203,0.174225,57941.0,57938.0,0.172597]
["bitfinex","BTCUSD",1726519028431,0.174225,57941.0,57940.0,0.001]
["bitfinex","BTCUSD",1726519028676,0.174225,57941.0,57938.0,0.172597]
["bitfinex","BTCUSD",1726519028885,0.174225,57941.0,57940.0,0.004]
["bitfinex","BTCUSD",1726519029332,0.174225,57941.0,57938.0,0.173597]
["bitfinex","BTCUSD",1726519029551,0.174225,57941.0,57940.0,0.001]
["bitfinex","BTCUSD",1726519030032,0.864581,57941.0,57940.0,0.001]
["bitfinex","BTCUSD",1726519030270,0.517785,57939.0,57938.0,0.001]
["bitfinex","BTCUSD",1726519030485,0.517785,57939.0,57938.0,0.002]
["bitfinex","BTCUSD",1726519030920,0.862975,57939.0,57938.0,0.002]
["bitfinex","BTCUSD",1726519031137,1.208165,57939.0,57938.0,0.002]
["bitfinex","BTCUSD",1726519031395,0.89006743,57939.0,57938.0,0.002]
["bitfinex","BTCUSD",1726519031638,0.89006743,57939.0,57938.0,0.001]
["bitfinex","BTCUSD",1726519032347,0.17261,57934.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519032624,0.517848,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519032862,0.172616,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519033325,0.02709502,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519034225,0.02709502,57932.0,57931.0,0.008817]
["bitfinex","BTCUSD",1726519034679,0.54494302,57932.0,57931.0,0.008817]
["bitfinex","BTCUSD",1726519034906,0.54594302,57932.0,57931.0,0.014817]
["bitfinex","BTCUSD",1726519035145,0.54594302,57932.0,57931.0,0.008817]
["bitfinex","BTCUSD",1726519035146,0.54494302,57932.0,57931.0,0.008817]
["bitfinex","BTCUSD",1726519035336,0.54594302,57932.0,57931.0,0.014817]
["bitfinex","BTCUSD",1726519036067,0.54594302,57932.0,57931.0,0.006817]
["bitfinex","BTCUSD",1726519036525,0.54594302,57932.0,57931.0,0.015817]
["bitfinex","BTCUSD",1726519037005,0.54594302,57932.0,57931.0,0.010817]
["bitfinex","BTCUSD",1726519037215,0.20071102,57932.0,57931.0,0.010817]
["bitfinex","BTCUSD",1726519037445,0.54594302,57932.0,57931.0,0.010817]
["bitfinex","BTCUSD",1726519037940,0.518848,57932.0,57931.0,0.010817]
["bitfinex","BTCUSD",1726519038170,0.173616,57932.0,57931.0,0.010817]
["bitfinex","BTCUSD",1726519038635,0.001,57932.0,57931.0,0.010817]
["bitfinex","BTCUSD",1726519038875,0.173616,57932.0,57931.0,0.010817]
["bitfinex","BTCUSD",1726519039147,0.52316354,57932.0,57931.0,0.010817]
["bitfinex","BTCUSD",1726519039374,0.86408,57932.0,57931.0,0.03015365]
["bitfinex","BTCUSD",1726519039600,0.86408,57932.0,57931.0,0.010817]
["bitfinex","BTCUSD",1726519040265,0.86408,57932.0,57931.0,0.001817]
["bitfinex","BTCUSD",1726519040708,0.86408,57932.0,57927.0,0.00050801]
["bitfinex","BTCUSD",1726519040709,0.172628,57928.0,57927.0,0.00050801]
["bitfinex","BTCUSD",1726519041134,0.172628,57928.0,57927.0,0.01986986]
["bitfinex","BTCUSD",1726519041347,0.02709696,57928.0,57927.0,0.00050801]
["bitfinex","BTCUSD",1726519041581,0.02709696,57928.0,57927.0,0.01986986]
["bitfinex","BTCUSD",1726519041815,0.02709696,57928.0,57927.0,0.00050801]
["bitfinex","BTCUSD",1726519042283,0.02809696,57928.0,57927.0,0.01991911]
["bitfinex","BTCUSD",1726519042535,0.02809696,57928.0,57927.0,0.00050801]
["bitfinex","BTCUSD",1726519042736,0.02809696,57928.0,57927.0,0.01991911]
["bitfinex","BTCUSD",1726519043009,0.02809696,57928.0,57927.0,0.00050801]
["bitfinex","BTCUSD",1726519043462,0.02809696,57928.0,57927.0,0.0199423]
["bitfinex","BTCUSD",1726519043691,0.02809696,57928.0,57927.0,0.00050801]
["bitfinex","BTCUSD",1726519043906,0.02809696,57928.0,57927.0,0.0199423]
["bitfinex","BTCUSD",1726519044126,0.02809696,57928.0,57927.0,0.00450801]
["bitfinex","BTCUSD",1726519044355,0.02809696,57928.0,57927.0,0.0239423]
["bitfinex","BTCUSD",1726519044583,0.02809696,57928.0,57927.0,0.17713901]
["bitfinex","BTCUSD",1726519044804,0.02809696,57928.0,57927.0,0.1965733]
["bitfinex","BTCUSD",1726519045030,0.02809696,57928.0,57927.0,0.0239423]
["bitfinex","BTCUSD",1726519045248,0.02809696,57928.0,57927.0,0.5418353]
["bitfinex","BTCUSD",1726519045845,0.02809696,57928.0,57927.0,0.1965733]
["bitfinex","BTCUSD",1726519047830,0.02784053,57928.0,57927.0,0.1965733]
["bitfinex","BTCUSD",1726519048318,0.001,57928.0,57927.0,0.1965733]
["bitfinex","BTCUSD",1726519049873,0.001,57928.0,57927.0,0.5418353]
["bitfinex","BTCUSD",1726519053294,0.001,57928.0,57927.0,1.2323593]
["bitfinex","BTCUSD",1726519053982,0.001,57928.0,57927.0,1.2331763]
["bitfinex","BTCUSD",1726519061842,0.001,57928.0,57927.0,0.8879143]
["bitfinex","BTCUSD",1726519062015,0.518884,57928.0,57927.0,0.0247593]
["bitfinex","BTCUSD",1726519062278,0.001,57928.0,57927.0,0.0247593]
["bitfinex","BTCUSD",1726519062462,0.001,57928.0,57927.0,0.5426523]
["bitfinex","BTCUSD",1726519062676,0.001,57928.0,57927.0,0.1973903]
["bitfinex","BTCUSD",1726519063600,0.001,57928.0,57927.0,0.5426523]
["bitfinex","BTCUSD",1726519066692,0.001,57928.0,57927.0,0.1973903]
["bitfinex","BTCUSD",1726519066853,0.001,57928.0,57927.0,0.8879143]
["bitfinex","BTCUSD",1726519067297,0.002634,57928.0,57927.0,0.8879143]
["bitfinex","BTCUSD",1726519068307,0.002634,57928.0,57927.0,1.2331763]
["bitfinex","BTCUSD",1726519076768,0.00235632,57928.0,57927.0,1.2331763]
["bitfinex","BTCUSD",1726519080178,0.00235632,57928.0,57927.0,1.6014383]
["bitfinex","BTCUSD",1726519080412,0.00235632,57928.0,57927.0,1.6360683]
["bitfinex","BTCUSD",1726519080865,0.00235632,57928.0,57927.0,1.6320683]
["bitfinex","BTCUSD",1726519081083,0.001634,57928.0,57927.0,1.6320683]
["bitfinex","BTCUSD",1726519081299,0.001634,57928.0,57927.0,1.6440683]
["bitfinex","BTCUSD",1726519081489,0.002634,57928.0,57927.0,1.6440683]
["bitfinex","BTCUSD",1726519081727,0.001634,57928.0,57927.0,1.6320683]
["bitfinex","BTCUSD",1726519081972,0.002634,57928.0,57927.0,1.6330683]
["bitfinex","BTCUSD",1726519082190,0.002634,57928.0,57927.0,1.6470683]
["bitfinex","BTCUSD",1726519086037,0.002634,57928.0,57927.0,1.7470683]
["bitfinex","BTCUSD",1726519086274,0.002634,57928.0,57927.0,2.2198303]
["bitfinex","BTCUSD",1726519086736,0.002634,57928.0,57927.0,2.2178303]
["bitfinex","BTCUSD",1726519086972,0.002634,57928.0,57927.0,1.8725683]
["bitfinex","BTCUSD",1726519087182,0.002634,57928.0,57927.0,2.00352823]
["bitfinex","BTCUSD",1726519088104,0.002634,57928.0,57927.0,2.34879023]
["bitfinex","BTCUSD",1726519088552,0.002634,57928.0,57927.0,2.00352823]
["bitfinex","BTCUSD",1726519090183,0.002634,57928.0,57927.0,2.07206947]
["bitfinex","BTCUSD",1726519091550,0.002634,57928.0,57927.0,1.8425683]
["bitfinex","BTCUSD",1726519091998,0.002634,57928.0,57927.0,2.04206947]
["bitfinex","BTCUSD",1726519093165,0.002634,57928.0,57927.0,1.4973063]
["bitfinex","BTCUSD",1726519093383,0.002634,57928.0,57927.0,1.4018063]
["bitfinex","BTCUSD",1726519096835,0.002634,57928.0,57927.0,1.60130747]
["bitfinex","BTCUSD",1726519097066,0.002634,57928.0,57927.0,1.72870747]
["bitfinex","BTCUSD",1726519097527,0.002634,57928.0,57927.0,2.07396947]
["bitfinex","BTCUSD",1726519098231,0.002634,57928.0,57927.0,2.07596947]
["bitfinex","BTCUSD",1726519098445,0.002634,57928.0,57927.0,2.07396947]
["bitfinex","BTCUSD",1726519098933,0.002634,57928.0,57927.0,2.07596947]
["bitfinex","BTCUSD",1726519099151,0.002634,57928.0,57927.0,2.07396947]
["bitfinex","BTCUSD",1726519100956,0.002634,57928.0,57927.0,1.72870747]
["bitfinex","BTCUSD",1726519101626,0.002634,57928.0,57927.0,2.07396947]
["bitfinex","BTCUSD",1726519101853,0.002634,57928.0,57927.0,2.08088947]
["bitfinex","BTCUSD",1726519105781,0.002634,57928.0,57927.0,1.73562747]
["bitfinex","BTCUSD",1726519106252,0.002634,57928.0,57927.0,2.08088947]
["bitfinex","BTCUSD",1726519106504,0.002634,57928.0,57927.0,1.70562747]
["bitfinex","BTCUSD",1726519106717,0.002634,57928.0,57927.0,1.60822747]
["bitfinex","BTCUSD",1726519110393,0.002634,57928.0,57927.0,1.66001959]
["bitfinex","BTCUSD",1726519111078,0.002634,57928.0,57927.0,1.4087263]
["bitfinex","BTCUSD",1726519111315,0.002634,57928.0,57927.0,0.9634643]
["bitfinex","BTCUSD",1726519111566,0.002634,57928.0,57927.0,0.0357593]
["bitfinex","BTCUSD",1726519111783,0.175262,57928.0,57927.0,0.02974088]
["bitfinex","BTCUSD",1726519112073,0.002634,57928.0,57927.0,0.18895601]
["bitfinex","BTCUSD",1726519112253,0.002634,57928.0,57927.0,0.53421801]
["bitfinex","BTCUSD",1726519112438,0.002634,57928.0,57927.0,0.53363388]
["bitfinex","BTCUSD",1726519112929,0.002634,57928.0,57927.0,0.88989588]
["bitfinex","BTCUSD",1726519113406,0.002634,57928.0,57927.0,0.54463388]
["bitfinex","BTCUSD",1726519114165,0.001634,57928.0,57927.0,0.54363388]
["bitfinex","BTCUSD",1726519114387,0.002634,57928.0,57927.0,0.20337188]
["bitfinex","BTCUSD",1726519115541,0.002634,57928.0,57927.0,0.54863388]
["bitfinex","BTCUSD",1726519116253,0.002634,57928.0,57927.0,0.20337188]
["bitfinex","BTCUSD",1726519116705,0.002634,57928.0,57927.0,0.03074088]
["bitfinex","BTCUSD",1726519116939,0.002634,57928.0,57927.0,0.20337188]
["bitfinex","BTCUSD",1726519117386,0.002634,57928.0,57927.0,0.54863388]
["bitfinex","BTCUSD",1726519118026,0.002634,57928.0,57927.0,0.20337188]
["bitfinex","BTCUSD",1726519119276,0.002634,57928.0,57927.0,0.54863388]
["bitfinex","BTCUSD",1726519121836,0.002634,57928.0,57927.0,0.03074088]
["bitfinex","BTCUSD",1726519122068,0.002634,57928.0,57927.0,0.01732501]
["bitfinex","BTCUSD",1726519122069,0.614918,57928.0,57927.0,0.01732501]
["bitfinex","BTCUSD",1726519122522,0.269662,57928.0,57927.0,0.03080421]
["bitfinex","BTCUSD",1726519124377,0.614918,57928.0,57927.0,0.03080421]
["bitfinex","BTCUSD",1726519124610,0.960174,57928.0,57927.0,0.01732501]
["bitfinex","BTCUSD",1726519125803,0.614918,57928.0,57927.0,0.01732501]
["bitfinex","BTCUSD",1726519126038,0.614918,57928.0,57927.0,0.03080421]
["bitfinex","BTCUSD",1726519127177,0.960174,57928.0,57927.0,0.03080421]
["bitfinex","BTCUSD",1726519127406,0.614918,57928.0,57927.0,0.03080421]
["bitfinex","BTCUSD",1726519128376,0.614918,57928.0,57927.0,0.20343521]
["bitfinex","BTCUSD",1726519128377,0.002634,57928.0,57927.0,0.20343521]
["bitfinex","BTCUSD",1726519128594,0.002634,57928.0,57927.0,0.54869721]
["bitfinex","BTCUSD",1726519129046,0.002634,57928.0,57927.0,0.20343521]
["bitfinex","BTCUSD",1726519129551,0.002634,57928.0,57927.0,0.54869721]
["bitfinex","BTCUSD",1726519131872,0.002634,57928.0,57927.0,0.89395921]
["bitfinex","BTCUSD",1726519132559,0.002634,57928.0,57927.0,0.54869721]
["bitfinex","BTCUSD",1726519135029,0.002634,57928.0,57927.0,0.20343521]
["bitfinex","BTCUSD",1726519135242,0.002634,57928.0,57927.0,0.54869721]
["bitfinex","BTCUSD",1726519138223,0.002634,57928.0,57927.0,0.54904933]
["bitfinex","BTCUSD",1726519140843,0.002634,57928.0,57927.0,0.89431133]
["bitfinex","BTCUSD",1726519141806,0.002634,57928.0,57927.0,1.23957333]
["bitfinex","BTCUSD",1726519142043,0.002634,57928.0,57927.0,1.43909923]
["bitfinex","BTCUSD",1726519143240,0.002634,57928.0,57927.0,1.46209923]
["bitfinex","BTCUSD",1726519143480,0.002634,57928.0,57927.0,1.49672923]
["bitfinex","BTCUSD",1726519144200,0.001634,57928.0,57927.0,1.48072923]
["bitfinex","BTCUSD",1726519144440,0.002634,57928.0,57927.0,1.49472923]
["bitfinex","BTCUSD",1726519144655,0.002634,57928.0,57927.0,1.50872923]
["bitfinex","BTCUSD",1726519153663,0.002634,57928.0,57927.0,1.30920333]
["bitfinex","BTCUSD",1726519159243,0.002634,57928.0,57927.0,1.50872923]
["bitfinex","BTCUSD",1726519162656,0.002634,57928.0,57927.0,1.85399123]
["bitfinex","BTCUSD",1726519164010,0.002634,57928.0,57927.0,1.78538407]
["bitfinex","BTCUSD",1726519164229,0.002634,57928.0,57927.0,1.79230407]
["bitfinex","BTCUSD",1726519168589,0.002634,57928.0,57927.0,1.66138533]
["bitfinex","BTCUSD",1726519168832,0.002634,57928.0,57927.0,1.79230407]
["bitfinex","BTCUSD",1726519169926,0.02035985,57928.0,57927.0,1.79230407]
["bitfinex","BTCUSD",1726519171487,0.02035803,57928.0,57927.0,1.79230407]
["bitfinex","BTCUSD",1726519172161,0.002634,57928.0,57927.0,1.79230407]
["bitfinex","BTCUSD",1726519175199,0.02036739,57928.0,57927.0,1.79230407]
["bitfinex","BTCUSD",1726519178568,0.02041685,57928.0,57927.0,1.79230407]
["bitfinex","BTCUSD",1726519179431,0.01941685,57928.0,57927.0,1.77830407]
["bitfinex","BTCUSD",1726519179646,0.01941685,57928.0,57927.0,1.76430407]
["bitfinex","BTCUSD",1726519179846,0.01941685,57928.0,57927.0,1.79230407]
["bitfinex","BTCUSD",1726519180949,0.01943002,57928.0,57927.0,1.79230407]
["bitfinex","BTCUSD",1726519181852,0.001634,57928.0,57927.0,1.79230407]
["bitfinex","BTCUSD",1726519182062,0.01942982,57928.0,57927.0,1.79230407]
["bitfinex","BTCUSD",1726519182501,0.01943397,57928.0,57927.0,1.79230407]
["bitfinex","BTCUSD",1726519189185,0.001634,57928.0,57927.0,1.79230407]
["bitfinex","BTCUSD",1726519189404,0.01942744,57928.0,57927.0,1.79230407]
["bitfinex","BTCUSD",1726519189626,0.01942744,57928.0,57927.0,1.44704207]
["bitfinex","BTCUSD",1726519192164,0.17121785,57938.0,57936.0,0.172604]
["bitfinex","BTCUSD",1726519192406,0.17121785,57938.0,57936.0,0.17295612]
["bitfinex","BTCUSD",1726519192628,0.17121785,57938.0,57937.0,0.01006201]
["bitfinex","BTCUSD",1726519192885,0.17121785,57938.0,57937.0,0.01041413]
["bitfinex","BTCUSD",1726519193338,0.44429,57940.0,57937.0,0.01041413]
["bitfinex","BTCUSD",1726519193557,0.172595,57939.0,57937.0,0.01041413]
["bitfinex","BTCUSD",1726519193786,0.22777855,57939.0,57937.0,0.01041413]
["bitfinex","BTCUSD",1726519194184,0.172598,57938.0,57937.0,0.01941413]
["bitfinex","BTCUSD",1726519194603,0.172596,57939.0,57937.0,0.01941413]
["bitfinex","BTCUSD",1726519196029,0.172596,57939.0,57937.0,0.01041413]
["bitfinex","BTCUSD",1726519196233,0.172596,57939.0,57937.0,0.01441413]
["bitfinex","BTCUSD",1726519196442,0.172596,57939.0,57937.0,0.01741413]
["bitfinex","BTCUSD",1726519196850,0.05518739,57938.0,57937.0,0.02241413]
["bitfinex","BTCUSD",1726519197978,0.05518739,57938.0,57937.0,0.19501513]
["bitfinex","BTCUSD",1726519198235,0.05518739,57938.0,57937.0,0.02241413]
["bitfinex","BTCUSD",1726519198409,0.05518739,57938.0,57937.0,0.01541413]
["bitfinex","BTCUSD",1726519198680,0.05518739,57938.0,57937.0,0.01041413]
["bitfinex","BTCUSD",1726519198889,0.05518739,57938.0,57937.0,0.02541413]
["bitfinex","BTCUSD",1726519199746,0.05518739,57938.0,57937.0,0.19801513]
["bitfinex","BTCUSD",1726519199946,0.05518739,57939.0,57937.0,0.19801513]
["bitfinex","BTCUSD",1726519200400,0.05518739,57939.0,57938.0,0.88599]
["bitfinex","BTCUSD",1726519200623,0.001636,57941.0,57940.0,0.195592]
["bitfinex","BTCUSD",1726519200855,0.001636,57941.0,57940.0,0.57575812]
["bitfinex","BTCUSD",1726519201062,0.001636,57941.0,57940.0,0.92094212]
["bitfinex","BTCUSD",1726519202146,0.267425,57941.0,57940.0,0.00035212]
["bitfinex","BTCUSD",1726519202594,0.74917317,57941.0,57940.0,0.02439155]
["bitfinex","BTCUSD",1726519202813,1.09435117,57941.0,57940.0,0.02835212]
["bitfinex","BTCUSD",1726519203228,1.09435117,57941.0,57940.0,0.01435212]
["bitfinex","BTCUSD",1726519203475,1.09435117,57941.0,57940.0,0.01035212]
["bitfinex","BTCUSD",1726519203691,1.09435117,57941.0,57940.0,0.01735212]
["bitfinex","BTCUSD",1726519203913,0.74917317,57941.0,57940.0,0.01735212]
["bitfinex","BTCUSD",1726519204139,1.09435117,57941.0,57940.0,0.01735212]
["bitfinex","BTCUSD",1726519204837,1.09435117,57941.0,57940.0,0.00735212]
["bitfinex","BTCUSD",1726519205274,1.09435117,57941.0,57940.0,0.01735212]
["bitfinex","BTCUSD",1726519206874,1.14585062,57941.0,57940.0,0.01735212]
["bitfinex","BTCUSD",1726519208733,1.09435117,57941.0,57940.0,0.01735212]
["bitfinex","BTCUSD",1726519211072,0.174225,57941.0,57940.0,0.04035212]
["bitfinex","BTCUSD",1726519211352,0.5745434,57941.0,57940.0,0.05038931]
["bitfinex","BTCUSD",1726519211599,0.001636,57941.0,57940.0,0.69908405]
["bitfinex","BTCUSD",1726519211832,0.001636,57941.0,57940.0,1.04426805]
["bitfinex","BTCUSD",1726519212291,0.001636,57941.0,57940.0,1.14076805]
["bitfinex","BTCUSD",1726519212549,0.001636,57941.0,57940.0,1.52058204]
["bitfinex","BTCUSD",1726519212995,0.001636,57941.0,57940.0,1.51358204]
["bitfinex","BTCUSD",1726519213482,0.001636,57941.0,57940.0,1.52058204]
["bitfinex","BTCUSD",1726519213715,0.001636,57941.0,57940.0,1.51358204]
["bitfinex","BTCUSD",1726519214396,0.001636,57941.0,57940.0,1.50358204]
["bitfinex","BTCUSD",1726519214637,0.001636,57941.0,57940.0,1.50358203]
["bitfinex","BTCUSD",1726519214879,0.001636,57941.0,57940.0,1.51358203]
["bitfinex","BTCUSD",1726519215149,0.001636,57941.0,57940.0,1.52758203]
["bitfinex","BTCUSD",1726519215371,0.001636,57941.0,57940.0,1.50358203]
["bitfinex","BTCUSD",1726519215630,0.001636,57941.0,57940.0,1.53158203]
["bitfinex","BTCUSD",1726519219856,0.001636,57941.0,57940.0,1.53158202]
["bitfinex","BTCUSD",1726519223599,0.001636,57941.0,57940.0,1.87676602]
["bitfinex","BTCUSD",1726519223834,0.001636,57941.0,57940.0,1.88368402]
["bitfinex","BTCUSD",1726519224097,0.001636,57941.0,57940.0,1.86968402]
["bitfinex","BTCUSD",1726519224349,0.001636,57941.0,57940.0,1.98368402]
["bitfinex","BTCUSD",1726519224839,0.001636,57941.0,57940.0,1.95568402]
["bitfinex","BTCUSD",1726519225323,0.001636,57941.0,57940.0,1.95568401]
["bitfinex","BTCUSD",1726519225551,0.001636,57941.0,57940.0,1.96968401]
["bitfinex","BTCUSD",1726519225777,0.001636,57941.0,57940.0,1.98368401]
["bitfinex","BTCUSD",1726519226264,0.001636,57941.0,57940.0,1.98568401]
["bitfinex","BTCUSD",1726519226487,0.001636,57941.0,57940.0,1.97168401]
["bitfinex","BTCUSD",1726519226782,0.0038157,57944.0,57940.0,1.97168401]
["bitfinex","BTCUSD",1726519226783,0.0038157,57944.0,57943.0,1.93179574]
["bitfinex","BTCUSD",1726519227036,0.0038157,57944.0,57943.0,2.43084179]
["bitfinex","BTCUSD",1726519227267,0.001638,57946.0,57945.0,1.677823]
["bitfinex","BTCUSD",1726519227493,0.001636,57955.0,57954.0,1.25110074]
["bitfinex","BTCUSD",1726519227723,0.001636,57955.0,57954.0,1.94365482]
["bitfinex","BTCUSD",1726519227954,0.001636,57955.0,57954.0,1.94365481]
["bitfinex","BTCUSD",1726519228185,0.001636,57955.0,57954.0,2.01200504]
["bitfinex","BTCUSD",1726519228907,0.001636,57955.0,57954.0,2.04000504]
["bitfinex","BTCUSD",1726519229182,0.001636,57955.0,57954.0,2.02600504]
["bitfinex","BTCUSD",1726519229427,0.001636,57955.0,57954.0,2.02400503]
["bitfinex","BTCUSD",1726519229680,0.001636,57955.0,57954.0,2.03800503]
["bitfinex","BTCUSD",1726519230157,0.001636,57955.0,57954.0,2.02400503]
["bitfinex","BTCUSD",1726519230654,0.001636,57955.0,57954.0,2.47310603]
["bitfinex","BTCUSD",1726519230887,0.001636,57955.0,57954.0,2.48390305]
["bitfinex","BTCUSD",1726519231141,0.001636,57955.0,57954.0,2.64113886]
["bitfinex","BTCUSD",1726519231379,0.001636,57955.0,57954.0,2.20340642]
["bitfinex","BTCUSD",1726519231615,0.001636,57955.0,57954.0,2.23140642]
["bitfinex","BTCUSD",1726519231852,0.001636,57955.0,57954.0,2.21740642]
["bitfinex","BTCUSD",1726519232316,0.001636,57955.0,57954.0,2.23140642]
["bitfinex","BTCUSD",1726519233624,0.001636,57955.0,57954.0,2.23140641]
["bitfinex","BTCUSD",1726519235236,0.001636,57955.0,57954.0,2.20140641]
["bitfinex","BTCUSD",1726519235472,0.001636,57955.0,57954.0,1.28163206]
["bitfinex","BTCUSD",1726519235690,0.001636,57955.0,57954.0,0.90190106]
["bitfinex","BTCUSD",1726519235935,0.001636,57955.0,57954.0,0.21169906]
["bitfinex","BTCUSD",1726519236381,0.001636,57955.0,57954.0,0.02514906]
["bitfinex","BTCUSD",1726519236601,0.174183,57955.0,57954.0,0.02514906]
["bitfinex","BTCUSD",1726519236887,0.256083,57955.0,57954.0,0.02514906]
["bitfinex","BTCUSD",1726519237112,0.256083,57955.0,57954.0,0.01114906]
["bitfinex","BTCUSD",1726519237113,1.08873137,57955.0,57954.0,0.01114906]
["bitfinex","BTCUSD",1726519237370,1.036373,57955.0,57954.0,0.03914906]
["bitfinex","BTCUSD",1726519237594,1.036373,57955.0,57954.0,0.01435204]
["bitfinex","BTCUSD",1726519237826,1.036373,57955.0,57954.0,0.00535204]
["bitfinex","BTCUSD",1726519238083,1.036373,57955.0,57954.0,0.01335204]
["bitfinex","BTCUSD",1726519239485,1.49301075,57955.0,57954.0,0.01335204]
["bitfinex","BTCUSD",1726519239717,1.69427972,57955.0,57954.0,0.01335204]
["bitfinex","BTCUSD",1726519240627,1.69227972,57955.0,57954.0,0.01335204]
["bitfinex","BTCUSD",1726519241068,1.58073697,57955.0,57954.0,0.01335204]
["bitfinex","BTCUSD",1726519241306,1.58273697,57955.0,57954.0,0.01335204]
["bitfinex","BTCUSD",1726519242421,1.383468,57955.0,57954.0,0.01335204]
["bitfinex","BTCUSD",1726519242694,1.383468,57955.0,57940.0,0.3423561]
["bitfinex","BTCUSD",1726519242695,0.862945,57941.0,57940.0,0.3423561]
["bitfinex","BTCUSD",1726519242963,0.172595,57939.0,57938.0,0.023817]
["bitfinex","BTCUSD",1726519244298,0.517785,57939.0,57938.0,0.023817]
["bitfinex","BTCUSD",1726519245671,0.518785,57939.0,57938.0,0.029817]
["bitfinex","BTCUSD",1726519245950,0.518785,57939.0,57938.0,0.038817]
["bitfinex","BTCUSD",1726519245951,0.519785,57939.0,57938.0,0.038817]
["bitfinex","BTCUSD",1726519246429,0.518785,57939.0,57938.0,0.032817]
["bitfinex","BTCUSD",1726519246671,0.518785,57939.0,57938.0,0.043817]
["bitfinex","BTCUSD",1726519246905,0.519785,57939.0,57938.0,0.043817]
["bitfinex","BTCUSD",1726519254828,0.864975,57939.0,57938.0,0.043817]
["bitfinex","BTCUSD",1726519260535,1.4077801,57939.0,57938.0,0.020817]
["bitfinex","BTCUSD",1726519260809,1.76312023,57939.0,57938.0,0.020817]
["bitfinex","BTCUSD",1726519261063,1.95223907,57939.0,57938.0,0.020817]
["bitfinex","BTCUSD",1726519261371,1.22693975,57939.0,57938.0,0.011817]
["bitfinex","BTCUSD",1726519261600,1.86949872,57939.0,57938.0,0.000817]
["bitfinex","BTCUSD",1726519261891,2.12453893,57939.0,57938.0,0.000817]
["bitfinex","BTCUSD",1726519262137,2.12453893,57939.0,57927.0,0.00132501]
["bitfinex","BTCUSD",1726519262138,0.172628,57928.0,57927.0,0.00132501]
["bitfinex","BTCUSD",1726519262372,1.42743972,57928.0,57927.0,0.00132501]
["bitfinex","BTCUSD",1726519262687,1.77269572,57928.0,57927.0,0.00132501]
["bitfinex","BTCUSD",1726519262901,1.94393593,57928.0,57927.0,0.00132501]
["bitfinex","BTCUSD",1726519263187,1.94393593,57928.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726519263188,0.269766,57915.0,57903.0,0.3423561]
["bitfinex","BTCUSD",1726519263425,0.269766,57915.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519263426,1.31008278,57915.0,57911.0,0.25891085]
["bitfinex","BTCUSD",1726519263650,1.67535993,57915.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519263893,1.84660014,57915.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519264573,1.68735871,57915.0,57914.0,0.001817]
["bitfinex","BTCUSD",1726519264786,1.68935871,57915.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726519265286,1.70335871,57915.0,57914.0,0.001817]
["bitfinex","BTCUSD",1726519265518,1.68935871,57915.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726519265769,1.74352782,57915.0,57914.0,0.001817]
["bitfinex","BTCUSD",1726519265994,1.71435871,57915.0,57914.0,0.002817]
["bitfinex","BTCUSD",1726519266702,1.26560793,57915.0,57914.0,0.002817]
["bitfinex","BTCUSD",1726519267166,1.37116575,57915.0,57914.0,0.002817]
["bitfinex","BTCUSD",1726519267389,1.35718929,57915.0,57914.0,0.002817]
["bitfinex","BTCUSD",1726519267630,1.34318929,57915.0,57914.0,0.001817]
["bitfinex","BTCUSD",1726519267858,1.35218929,57915.0,57914.0,0.001817]
["bitfinex","BTCUSD",1726519268105,1.96332229,57915.0,57914.0,0.001817]
["bitfinex","BTCUSD",1726519268342,2.00432229,57915.0,57914.0,0.001817]
["bitfinex","BTCUSD",1726519268573,1.98632229,57915.0,57914.0,0.001817]
["bitfinex","BTCUSD",1726519268799,2.32065529,57915.0,57914.0,0.000817]
["bitfinex","BTCUSD",1726519269058,2.33165529,57915.0,57914.0,0.001817]
["bitfinex","BTCUSD",1726519269282,2.33165529,57915.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519269283,1.556187,57908.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519269535,2.32283097,57908.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519269743,1.85561797,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519269960,1.87358444,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519270190,2.04482465,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519270443,2.12612465,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519270668,2.12412465,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519270918,2.12612465,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519271151,1.42220447,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519271365,1.32690447,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519271581,0.88149347,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519271806,1.22690447,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519272027,1.36952181,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519272245,1.38052181,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519272465,1.57979078,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519272682,1.38052181,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519273186,1.38252181,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519273651,0.53808247,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519273874,0.88849347,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519274567,0.54308247,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519274792,0.54303141,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519275238,0.54303145,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519276358,1.0118261,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519276814,1.21109507,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519277299,1.55650607,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519277518,1.55850607,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519277961,1.90391707,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519278195,2.00391707,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519278435,2.00392934,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519278662,1.33386572,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519279119,1.53313469,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519280774,1.53513469,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519280993,1.62853469,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519281229,1.97394569,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519281456,2.1451859,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519285351,1.77984718,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519285846,2.12725818,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519286085,2.14521922,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519287027,1.79980822,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519287492,2.14521922,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519288981,2.14522343,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519289234,1.70441243,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519289493,1.33190325,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519289729,1.33390325,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519290189,1.53117222,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519290428,1.52617222,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519290932,1.67898944,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519291408,1.68398944,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519291630,1.69805049,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519292115,1.69705049,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519292356,1.69805049,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519292834,1.69705049,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519293083,1.54423327,57902.0,57901.0,0.0046337]
["bitfinex","BTCUSD",1726519293323,1.59930436,57902.0,57901.0,0.00486869]
["bitfinex","BTCUSD",1726519293551,1.2479643,57902.0,57901.0,0.00486869]
["bitfinex","BTCUSD",1726519293987,1.2489643,57902.0,57901.0,0.00486869]
["bitfinex","BTCUSD",1726519294249,1.30404626,57902.0,57901.0,0.00486869]
["bitfinex","BTCUSD",1726519294480,1.44886959,57902.0,57901.0,0.00486869]
["bitfinex","BTCUSD",1726519294755,0.61322426,57902.0,57901.0,0.00486869]
["bitfinex","BTCUSD",1726519294999,0.19467025,57902.0,57901.0,0.00486869]
["bitfinex","BTCUSD",1726519295265,0.02196525,57902.0,57901.0,0.52299369]
["bitfinex","BTCUSD",1726519295508,0.02196525,57902.0,57901.0,0.54599369]
["bitfinex","BTCUSD",1726519295731,0.02196525,57902.0,57901.0,0.92605069]
["bitfinex","BTCUSD",1726519296230,0.02191721,57902.0,57901.0,0.92605069]
["bitfinex","BTCUSD",1726519296488,0.01891721,57902.0,57901.0,0.92605069]
["bitfinex","BTCUSD",1726519296713,0.01991721,57902.0,57901.0,0.93105069]
["bitfinex","BTCUSD",1726519297431,0.01891721,57902.0,57901.0,0.92605069]
["bitfinex","BTCUSD",1726519297679,0.01791721,57902.0,57901.0,0.92605069]
["bitfinex","BTCUSD",1726519297903,0.01891721,57902.0,57901.0,0.93105069]
["bitfinex","BTCUSD",1726519298380,0.01991721,57902.0,57901.0,0.93205069]
["bitfinex","BTCUSD",1726519298627,0.01991721,57902.0,57901.0,0.24121669]
["bitfinex","BTCUSD",1726519298882,0.19262221,57902.0,57901.0,0.06850869]
["bitfinex","BTCUSD",1726519299118,0.19262221,57902.0,57901.0,0.04550869]
["bitfinex","BTCUSD",1726519299348,0.57520142,57902.0,57901.0,0.01086869]
["bitfinex","BTCUSD",1726519299581,0.93855159,57902.0,57901.0,0.01086869]
["bitfinex","BTCUSD",1726519299808,1.05233365,57902.0,57901.0,0.01086869]
["bitfinex","BTCUSD",1726519300034,0.93755159,57902.0,57901.0,0.00586869]
["bitfinex","BTCUSD",1726519300289,0.93755159,57902.0,57901.0,0.01086869]
["bitfinex","BTCUSD",1726519300531,1.28296259,57902.0,57901.0,0.00986869]
["bitfinex","BTCUSD",1726519300778,0.93655159,57902.0,57901.0,0.00486869]
["bitfinex","BTCUSD",1726519301028,1.08597475,57902.0,57901.0,0.00986869]
["bitfinex","BTCUSD",1726519301485,0.93855159,57902.0,57901.0,0.01086869]
["bitfinex","BTCUSD",1726519301946,0.93755159,57902.0,57901.0,0.00986869]
["bitfinex","BTCUSD",1726519302185,0.24672959,57902.0,57901.0,0.01086869]
["bitfinex","BTCUSD",1726519302377,0.53805517,57902.0,57901.0,0.01086869]
["bitfinex","BTCUSD",1726519302885,0.19264417,57902.0,57901.0,0.01086869]
["bitfinex","BTCUSD",1726519303636,0.19264417,57902.0,57901.0,0.2206114]
["bitfinex","BTCUSD",1726519303637,0.01993917,57902.0,57901.0,0.2206114]
["bitfinex","BTCUSD",1726519303864,0.01993917,57902.0,57901.0,0.5660284]
["bitfinex","BTCUSD",1726519304357,0.01993917,57902.0,57901.0,0.9114454]
["bitfinex","BTCUSD",1726519306250,0.01993917,57902.0,57901.0,0.5660284]
["bitfinex","BTCUSD",1726519306492,0.002,57902.0,57901.0,0.5660284]
["bitfinex","BTCUSD",1726519306727,0.02000827,57902.0,57901.0,0.0479034]
["bitfinex","BTCUSD",1726519306942,0.02000827,57902.0,57901.0,0.2206114]
["bitfinex","BTCUSD",1726519307663,0.02000827,57902.0,57901.0,0.5660284]
["bitfinex","BTCUSD",1726519307887,0.02000827,57902.0,57901.0,0.0249034]
["bitfinex","BTCUSD",1726519307888,0.53812427,57902.0,57901.0,0.0249034]
["bitfinex","BTCUSD",1726519308333,0.53812427,57902.0,57901.0,0.02490346]
["bitfinex","BTCUSD",1726519308334,0.19271327,57902.0,57901.0,0.02490346]
["bitfinex","BTCUSD",1726519308792,0.53812427,57902.0,57901.0,0.01086875]
["bitfinex","BTCUSD",1726519309449,0.53812427,57902.0,57901.0,0.02487829]
["bitfinex","BTCUSD",1726519309672,0.53812427,57902.0,57901.0,0.01086875]
["bitfinex","BTCUSD",1726519309895,0.53812427,57902.0,57901.0,0.02487829]
["bitfinex","BTCUSD",1726519310115,0.53812427,57902.0,57901.0,0.01086875]
["bitfinex","BTCUSD",1726519310339,0.53812427,57902.0,57901.0,0.02487829]
["bitfinex","BTCUSD",1726519310577,0.53812427,57902.0,57901.0,0.01086875]
["bitfinex","BTCUSD",1726519311048,0.19271327,57902.0,57901.0,0.02487829]
["bitfinex","BTCUSD",1726519311323,0.19271327,57902.0,57901.0,0.01086875]
["bitfinex","BTCUSD",1726519311750,0.02000827,57902.0,57901.0,0.01086875]
["bitfinex","BTCUSD",1726519312215,0.19271327,57902.0,57901.0,0.02487829]
["bitfinex","BTCUSD",1726519312671,0.02000827,57902.0,57901.0,0.02487829]
["bitfinex","BTCUSD",1726519312884,0.02015216,57902.0,57901.0,0.02487829]
["bitfinex","BTCUSD",1726519313166,0.02015216,57902.0,57901.0,0.19758629]
["bitfinex","BTCUSD",1726519313867,0.02015216,57902.0,57901.0,0.54300329]
["bitfinex","BTCUSD",1726519314112,0.02015216,57902.0,57901.0,0.56600329]
["bitfinex","BTCUSD",1726519314335,0.02015216,57902.0,57901.0,1.35603729]
["bitfinex","BTCUSD",1726519314803,0.02015216,57902.0,57901.0,1.0106203]
["bitfinex","BTCUSD",1726519316025,0.002,57902.0,57901.0,1.0106203]
["bitfinex","BTCUSD",1726519316267,0.02010384,57902.0,57901.0,1.0106203]
["bitfinex","BTCUSD",1726519316526,0.002,57902.0,57901.0,1.0106203]
["bitfinex","BTCUSD",1726519316762,0.02010443,57902.0,57901.0,1.0106203]
["bitfinex","BTCUSD",1726519316997,0.02010443,57902.0,57901.0,1.01062031]
["bitfinex","BTCUSD",1726519318675,0.02010443,57902.0,57901.0,0.91142031]
["bitfinex","BTCUSD",1726519320699,0.02010443,57902.0,57901.0,0.22058631]
["bitfinex","BTCUSD",1726519320924,0.02010443,57902.0,57901.0,0.91142031]
["bitfinex","BTCUSD",1726519321392,0.02010443,57902.0,57901.0,0.91142032]
["bitfinex","BTCUSD",1726519322834,0.02010443,57902.0,57901.0,1.25683732]
["bitfinex","BTCUSD",1726519323344,0.02010443,57902.0,57901.0,1.90899432]
["bitfinex","BTCUSD",1726519324079,0.02010443,57902.0,57901.0,1.90799433]
["bitfinex","BTCUSD",1726519324080,0.01910443,57902.0,57901.0,1.90799433]
["bitfinex","BTCUSD",1726519324317,0.01910443,57902.0,57901.0,1.90399433]
["bitfinex","BTCUSD",1726519324560,0.02010443,57902.0,57901.0,1.90899434]
["bitfinex","BTCUSD",1726519324793,0.01910443,57902.0,57901.0,1.90799434]
["bitfinex","BTCUSD",1726519325008,0.02010443,57902.0,57901.0,1.90899434]
["bitfinex","BTCUSD",1726519325237,0.002,57902.0,57901.0,1.90899434]
["bitfinex","BTCUSD",1726519325463,0.02008353,57902.0,57901.0,1.90899434]
["bitfinex","BTCUSD",1726519326193,0.01908353,57902.0,57901.0,1.90799434]
["bitfinex","BTCUSD",1726519326430,0.01808353,57902.0,57901.0,1.90299434]
["bitfinex","BTCUSD",1726519326634,0.02008353,57902.0,57901.0,1.92299434]
["bitfinex","BTCUSD",1726519327128,0.02008353,57902.0,57901.0,1.92299435]
["bitfinex","BTCUSD",1726519327554,0.002,57902.0,57901.0,1.92299435]
["bitfinex","BTCUSD",1726519328254,0.02008721,57902.0,57901.0,1.57757735]
["bitfinex","BTCUSD",1726519328506,0.002,57902.0,57901.0,1.57757735]
["bitfinex","BTCUSD",1726519329440,0.002,57902.0,57901.0,1.57707735]
["bitfinex","BTCUSD",1726519330557,0.002,57902.0,57901.0,1.92249435]
["bitfinex","BTCUSD",1726519331974,0.002,57902.0,57901.0,1.57707735]
["bitfinex","BTCUSD",1726519332471,0.020092,57902.0,57901.0,1.92249435]
["bitfinex","BTCUSD",1726519332705,0.002,57902.0,57901.0,1.92249435]
["bitfinex","BTCUSD",1726519332983,0.002,57902.0,57901.0,1.92249436]
["bitfinex","BTCUSD",1726519333208,0.02009852,57902.0,57901.0,1.92249436]
["bitfinex","BTCUSD",1726519333478,0.002,57902.0,57901.0,1.92249436]
["bitfinex","BTCUSD",1726519334358,0.002,57902.0,57901.0,1.95249436]
["bitfinex","BTCUSD",1726519338673,0.002,57902.0,57901.0,1.95249437]
["bitfinex","BTCUSD",1726519340008,0.002,57902.0,57901.0,2.35791137]
["bitfinex","BTCUSD",1726519340226,0.001636,57907.0,57906.0,1.893881]
["bitfinex","BTCUSD",1726519340451,0.001636,57907.0,57906.0,2.0933851]
["bitfinex","BTCUSD",1726519340674,0.25891085,57922.0,57906.0,2.0933851]
["bitfinex","BTCUSD",1726519340675,0.25891085,57922.0,57921.0,1.46544797]
["bitfinex","BTCUSD",1726519340899,0.27692724,57922.0,57921.0,1.4656831]
["bitfinex","BTCUSD",1726519341129,0.01801639,57922.0,57921.0,1.8109801]
["bitfinex","BTCUSD",1726519341346,0.01801639,57922.0,57921.0,1.9028801]
["bitfinex","BTCUSD",1726519341546,0.25891085,57937.0,57936.0,0.517812]
["bitfinex","BTCUSD",1726519341759,0.25891085,57937.0,57936.0,0.51804712]
["bitfinex","BTCUSD",1726519341760,0.27693002,57937.0,57936.0,0.51804712]
["bitfinex","BTCUSD",1726519342020,0.01801917,57937.0,57936.0,0.53180033]
["bitfinex","BTCUSD",1726519342468,0.01801917,57937.0,57936.0,0.87700833]
["bitfinex","BTCUSD",1726519342679,0.01801917,57937.0,57936.0,0.90800833]
["bitfinex","BTCUSD",1726519342901,0.01801917,57937.0,57936.0,0.91800833]
["bitfinex","BTCUSD",1726519343109,0.01801917,57937.0,57936.0,1.26321633]
["bitfinex","BTCUSD",1726519343318,0.01801917,57937.0,57936.0,0.91800833]
["bitfinex","BTCUSD",1726519344208,0.01801917,57937.0,57936.0,1.26321632]
["bitfinex","BTCUSD",1726519344615,0.01801917,57937.0,57936.0,0.91800832]
["bitfinex","BTCUSD",1726519344840,0.01801917,57937.0,57936.0,1.26321632]
["bitfinex","BTCUSD",1726519345526,0.001634,57939.0,57938.0,0.86299]
["bitfinex","BTCUSD",1726519345784,0.001634,57939.0,57938.0,0.88622511]
["bitfinex","BTCUSD",1726519345995,0.03788233,57939.0,57938.0,0.89991283]
["bitfinex","BTCUSD",1726519346203,0.01975892,57939.0,57938.0,0.89991283]
["bitfinex","BTCUSD",1726519346429,0.03788233,57939.0,57938.0,0.89991283]
["bitfinex","BTCUSD",1726519346659,0.03788233,57939.0,57938.0,0.90791283]
["bitfinex","BTCUSD",1726519346879,0.03788233,57939.0,57938.0,1.25910883]
["bitfinex","BTCUSD",1726519347302,0.03788233,57939.0,57938.0,1.25910882]
["bitfinex","BTCUSD",1726519348371,0.06497158,57939.0,57938.0,1.25910882]
["bitfinex","BTCUSD",1726519349024,0.04684817,57939.0,57938.0,1.25910882]
["bitfinex","BTCUSD",1726519349229,0.06496841,57939.0,57938.0,1.25910882]
["bitfinex","BTCUSD",1726519349434,0.03787916,57939.0,57938.0,1.25910882]
["bitfinex","BTCUSD",1726519351231,0.01975424,57939.0,57938.0,0.91391282]
["bitfinex","BTCUSD",1726519351692,0.01975424,57939.0,57938.0,0.91391281]
["bitfinex","BTCUSD",1726519351923,0.01975424,57939.0,57938.0,0.05092281]
["bitfinex","BTCUSD",1726519352397,0.001634,57939.0,57938.0,0.05092281]
["bitfinex","BTCUSD",1726519352634,0.88270128,57939.0,57938.0,0.02792281]
["bitfinex","BTCUSD",1726519352866,0.56460285,57939.0,57938.0,0.01423509]
["bitfinex","BTCUSD",1726519353110,0.56460285,57939.0,57938.0,0.02792281]
["bitfinex","BTCUSD",1726519353355,0.21941285,57939.0,57938.0,0.02792281]
["bitfinex","BTCUSD",1726519353589,0.04681785,57939.0,57938.0,0.02792281]
["bitfinex","BTCUSD",1726519354105,0.04681785,57939.0,57938.0,0.20052081]
["bitfinex","BTCUSD",1726519354339,0.04681785,57939.0,57938.0,0.91391281]
["bitfinex","BTCUSD",1726519355796,0.02872557,57939.0,57938.0,0.91391281]
["bitfinex","BTCUSD",1726519356064,0.04686277,57939.0,57938.0,0.91391281]
["bitfinex","BTCUSD",1726519356280,0.04689753,57939.0,57938.0,0.91391281]
["bitfinex","BTCUSD",1726519356976,0.04689753,57939.0,57938.0,0.56871681]
["bitfinex","BTCUSD",1726519357213,0.21949253,57939.0,57938.0,0.05092281]
["bitfinex","BTCUSD",1726519357509,0.21949253,57939.0,57938.0,0.02792281]
["bitfinex","BTCUSD",1726519357753,0.04689753,57939.0,57938.0,0.02792281]
["bitfinex","BTCUSD",1726519358005,0.01980596,57939.0,57938.0,0.20052081]
["bitfinex","BTCUSD",1726519358245,0.01980596,57939.0,57938.0,0.54571681]
["bitfinex","BTCUSD",1726519358502,0.01980596,57939.0,57938.0,0.20052081]
["bitfinex","BTCUSD",1726519358761,0.01980596,57939.0,57938.0,0.02792281]
["bitfinex","BTCUSD",1726519359232,0.01977939,57939.0,57938.0,0.02792281]
["bitfinex","BTCUSD",1726519359472,0.01978015,57939.0,57938.0,0.02792281]
["bitfinex","BTCUSD",1726519360645,0.01978015,57939.0,57938.0,0.89091281]
["bitfinex","BTCUSD",1726519360876,0.01978015,57939.0,57938.0,0.91391281]
["bitfinex","BTCUSD",1726519361377,0.04687112,57939.0,57938.0,0.56871681]
["bitfinex","BTCUSD",1726519363036,0.04687112,57939.0,57938.0,0.55502909]
["bitfinex","BTCUSD",1726519363261,0.04687112,57939.0,57938.0,0.90022509]
["bitfinex","BTCUSD",1726519363783,0.345113,57952.0,57938.0,0.90022509]
["bitfinex","BTCUSD",1726519363784,0.001636,57955.0,57939.0,0.023]
["bitfinex","BTCUSD",1726519364027,0.001636,57955.0,57953.0,0.51766]
["bitfinex","BTCUSD",1726519364259,0.001636,57955.0,57949.0,0.19926897]
["bitfinex","BTCUSD",1726519364260,0.174184,57955.0,57952.0,0.023]
["bitfinex","BTCUSD",1726519364487,0.001636,57955.0,57952.0,0.195556]
["bitfinex","BTCUSD",1726519364944,0.001636,57955.0,57949.0,0.345126]
["bitfinex","BTCUSD",1726519364945,0.174184,57955.0,57950.0,0.023]
["bitfinex","BTCUSD",1726519365259,0.001636,57955.0,57953.0,0.172553]
["bitfinex","BTCUSD",1726519365710,0.001636,57955.0,57952.0,0.023]
["bitfinex","BTCUSD",1726519365932,0.174184,57955.0,57952.0,0.201555]
["bitfinex","BTCUSD",1726519366169,0.001636,57955.0,57952.0,0.204555]
["bitfinex","BTCUSD",1726519366406,0.001636,57955.0,57952.0,0.029]
["bitfinex","BTCUSD",1726519366647,0.001636,57955.0,57953.0,0.01896536]
["bitfinex","BTCUSD",1726519366648,0.864387,57954.0,57953.0,0.01896536]
["bitfinex","BTCUSD",1726519367128,0.862767,57953.0,57952.0,0.006]
["bitfinex","BTCUSD",1726519367354,0.51766,57953.0,57952.0,0.009]
["bitfinex","BTCUSD",1726519367587,0.172561,57951.0,57947.0,0.17280508]
["bitfinex","BTCUSD",1726519367823,0.345107,57953.0,57947.0,0.17280508]
["bitfinex","BTCUSD",1726519368043,0.345107,57953.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726519368259,0.17256,57951.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726519368474,0.517663,57953.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726519368689,0.172557,57952.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726519369595,0.172557,57952.0,57948.0,0.180568]
["bitfinex","BTCUSD",1726519370037,0.001634,57954.0,57949.0,0.023]
["bitfinex","BTCUSD",1726519370272,0.001634,57954.0,57953.0,0.51766]
["bitfinex","BTCUSD",1726519370484,0.001634,57954.0,57953.0,0.172553]
["bitfinex","BTCUSD",1726519370708,0.001634,57954.0,57953.0,0.51766]
["bitfinex","BTCUSD",1726519371137,0.001634,57954.0,57953.0,0.172553]
["bitfinex","BTCUSD",1726519371621,0.174185,57954.0,57950.0,0.34512]
["bitfinex","BTCUSD",1726519371846,0.001634,57954.0,57953.0,0.005]
["bitfinex","BTCUSD",1726519372044,0.001634,57954.0,57953.0,0.177553]
["bitfinex","BTCUSD",1726519372707,0.001634,57954.0,57953.0,0.003]
["bitfinex","BTCUSD",1726519372948,0.02871982,57954.0,57953.0,0.003]
["bitfinex","BTCUSD",1726519373955,0.20126982,57954.0,57953.0,0.003]
["bitfinex","BTCUSD",1726519374582,0.54637082,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1726519374816,0.89147182,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1726519375793,0.90931043,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1726519376437,0.89147182,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1726519376680,0.90931567,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1726519376867,0.90931593,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1726519377700,0.96442365,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1726519378069,0.10167165,57954.0,57953.0,0.180553]
["bitfinex","BTCUSD",1726519378458,0.27422165,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1726519379091,0.61932265,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1726519380173,0.61935098,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1726519380463,0.96445198,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1726519380918,1.44067078,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1726519381139,1.73303975,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1726519381375,1.53377078,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1726519381602,1.40465298,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1726519381831,1.40465298,57954.0,57953.0,0.003]
["bitfinex","BTCUSD",1726519381832,2.04902295,57954.0,57953.0,0.003]
["bitfinex","BTCUSD",1726519382055,0.862842,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519382290,0.88071541,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519382508,0.93582216,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519382728,1.30804921,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519382991,1.2901758,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519383238,1.28094469,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519384149,1.28294469,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519384418,1.28094469,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519384875,1.28294469,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519385103,1.28194469,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519385619,1.33419925,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519385864,1.30803474,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519386096,1.3612893,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519386325,1.30803474,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519386571,1.31003474,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519386789,1.36141096,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519387032,1.34355202,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519387293,1.31002901,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519387520,1.2941758,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519387741,1.31201051,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519387975,1.28492046,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519388227,1.36198479,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519390677,1.35998479,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519391357,0.16126165,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519391580,0.16126165,57948.0,57947.0,0.09443508]
["bitfinex","BTCUSD",1726519391581,0.04694536,57948.0,57947.0,0.09443508]
["bitfinex","BTCUSD",1726519391798,0.21951336,57948.0,57947.0,0.09443508]
["bitfinex","BTCUSD",1726519392261,0.21951336,57948.0,57947.0,0.09543508]
["bitfinex","BTCUSD",1726519392531,0.19042279,57948.0,57947.0,0.09543508]
["bitfinex","BTCUSD",1726519392749,0.01785479,57948.0,57947.0,0.09543508]
["bitfinex","BTCUSD",1726519392976,0.01785479,57948.0,57947.0,0.26800608]
["bitfinex","BTCUSD",1726519393442,0.01785479,57948.0,57947.0,0.26700608]
["bitfinex","BTCUSD",1726519393874,0.01785479,57948.0,57947.0,0.27500608]
["bitfinex","BTCUSD",1726519394090,0.01785479,57948.0,57947.0,0.10243508]
["bitfinex","BTCUSD",1726519394315,0.01785479,57948.0,57947.0,0.10943508]
["bitfinex","BTCUSD",1726519395444,0.04485357,57948.0,57947.0,0.10943508]
["bitfinex","BTCUSD",1726519395656,0.04483984,57948.0,57947.0,0.10943508]
["bitfinex","BTCUSD",1726519396791,0.04483984,57948.0,57947.0,0.01523508]
["bitfinex","BTCUSD",1726519397701,0.04483984,57948.0,57947.0,0.18780608]
["bitfinex","BTCUSD",1726519397913,0.01775296,57948.0,57947.0,0.18780608]
["bitfinex","BTCUSD",1726519398555,0.01775296,57948.0,57947.0,0.01523508]
["bitfinex","BTCUSD",1726519399041,0.19032096,57948.0,57947.0,0.01523508]
["bitfinex","BTCUSD",1726519399529,1.31378836,57948.0,57947.0,0.01523508]
["bitfinex","BTCUSD",1726519399782,0.93591383,57948.0,57947.0,0.01523508]
["bitfinex","BTCUSD",1726519399984,0.91798772,57948.0,57947.0,0.01523508]
["bitfinex","BTCUSD",1726519400238,0.93591223,57948.0,57947.0,0.01523508]
["bitfinex","BTCUSD",1726519400492,0.88076651,57948.0,57947.0,0.00723508]
["bitfinex","BTCUSD",1726519400702,0.88076651,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519400912,0.88176651,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519401375,0.90885579,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519401806,0.90885579,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519403188,0.90885579,57948.0,57947.0,0.01352552]
["bitfinex","BTCUSD",1726519403435,0.90885579,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519403687,0.90884599,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519405742,0.91047999,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519407981,0.88339071,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519409341,0.865476,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519409583,0.88337784,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519411464,0.91046718,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519411950,0.89256534,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519412389,0.88344847,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519413270,1.22858547,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519413504,0.88344847,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519414205,0.93855019,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519414427,0.88344847,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519415351,0.96564077,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519415840,0.96562528,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519417283,1.04274119,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519417510,1.31076228,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519417701,1.54228913,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519417957,1.51520074,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519418391,1.36078949,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519418849,1.36278949,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519419066,1.36078949,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519419776,1.30158329,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519420439,1.37869957,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519420623,1.30158329,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519421318,1.3286735,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519421999,1.31073987,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519422476,1.01563114,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519422923,0.98992795,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519423173,1.28364966,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519423864,0.92057903,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519424113,1.28366955,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519424340,0.93853255,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519425234,0.98997508,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519425484,1.01706485,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519426804,1.01704412,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519427479,0.96560159,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519427929,0.9476688,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519428162,0.99001224,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519429344,0.93854747,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519430927,1.01571126,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519431390,1.04287019,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519432056,1.06875859,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519432509,1.04300717,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519432731,1.01724039,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519432953,0.9657064,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519434570,1.01724039,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519434791,1.01727007,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519435496,1.05079609,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519435739,1.04301665,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519435980,1.09458133,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519436232,0.96566305,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519438037,0.93857333,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519438979,0.93855691,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519439661,1.28369391,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519439888,1.53992594,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519440356,1.53792594,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519440607,1.38099391,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519441977,1.72613091,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519442098,2.02776058,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519442728,2.0548536,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519442929,2.54413779,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519443139,2.28900079,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519443339,2.28900079,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519443742,2.63413779,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519444443,2.63313779,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519444651,2.63613779,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519444864,2.27302291,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519445093,2.46179737,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519445306,2.46179737,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519445307,2.46479737,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519445515,2.48989228,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519445978,2.48889228,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519446200,2.47189935,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519446419,2.48986481,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519446657,2.31608328,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519446889,2.31508328,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519447125,2.89084561,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519447359,2.66122028,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519447581,2.66822028,57948.0,57947.0,0.00223508]
["bitfinex","BTCUSD",1726519447785,2.66122028,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519448198,2.64112537,57948.0,57947.0,0.00223508]
["bitfinex","BTCUSD",1726519448455,2.81492628,57948.0,57947.0,0.00223508]
["bitfinex","BTCUSD",1726519448665,2.64114105,57948.0,57947.0,0.00223508]
["bitfinex","BTCUSD",1726519450329,2.29600405,57948.0,57947.0,0.00223508]
["bitfinex","BTCUSD",1726519451178,2.64114105,57948.0,57947.0,0.00223508]
["bitfinex","BTCUSD",1726519451387,2.66823614,57948.0,57947.0,0.00223508]
["bitfinex","BTCUSD",1726519451595,2.32309914,57948.0,57947.0,0.00223508]
["bitfinex","BTCUSD",1726519453343,1.79292926,57948.0,57947.0,0.00223508]
["bitfinex","BTCUSD",1726519453558,1.44779226,57948.0,57947.0,0.00223508]
["bitfinex","BTCUSD",1726519454035,1.07560249,57948.0,57947.0,0.00223508]
["bitfinex","BTCUSD",1726519454246,0.28238126,57948.0,57947.0,0.00223508]
["bitfinex","BTCUSD",1726519454475,0.67899998,57948.0,57947.0,0.00223508]
["bitfinex","BTCUSD",1726519454729,0.67899998,57948.0,57947.0,0.0145914]
["bitfinex","BTCUSD",1726519454956,1.01713698,57948.0,57947.0,0.00123508]
["bitfinex","BTCUSD",1726519455374,1.02413698,57948.0,57947.0,0.00223508]
["bitfinex","BTCUSD",1726519455586,1.02413698,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519455587,1.01613698,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519455815,1.01601341,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519456032,1.01701341,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519456252,0.96553169,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519456881,0.96753169,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519458021,0.5952996,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519458887,0.54019657,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519459105,0.02249157,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519460219,0.19305957,57948.0,57947.0,0.00023508]
["bitfinex","BTCUSD",1726519460466,0.19305957,57948.0,57947.0,0.00423508]
["bitfinex","BTCUSD",1726519460936,0.56428567,57948.0,57947.0,0.00423508]
["bitfinex","BTCUSD",1726519461151,0.21914867,57948.0,57947.0,0.00923508]
["bitfinex","BTCUSD",1726519461367,0.21914867,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519462457,0.19205957,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519463750,0.01949157,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519464587,0.01949157,57948.0,57947.0,0.18180607]
["bitfinex","BTCUSD",1726519464831,0.01949157,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519465061,0.04657983,57948.0,57947.0,0.18180607]
["bitfinex","BTCUSD",1726519465541,0.04671489,57948.0,57947.0,0.18180607]
["bitfinex","BTCUSD",1726519468115,0.01962663,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519469480,0.001634,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519469710,0.01961015,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519469931,0.01961015,57948.0,57947.0,0.18180607]
["bitfinex","BTCUSD",1726519470613,0.01961015,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519470866,0.01961015,57948.0,57947.0,0.18180607]
["bitfinex","BTCUSD",1726519471333,0.04669841,57948.0,57947.0,0.18180607]
["bitfinex","BTCUSD",1726519472226,0.02872226,57948.0,57947.0,0.18180607]
["bitfinex","BTCUSD",1726519472492,0.04675768,57948.0,57947.0,0.18180607]
["bitfinex","BTCUSD",1726519472683,0.04675768,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519473370,0.04675768,57948.0,57947.0,0.18180607]
["bitfinex","BTCUSD",1726519474096,0.04675768,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519475476,0.02872226,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519475701,0.04674844,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519475941,0.02872226,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519476171,0.04674851,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519476412,0.21931651,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519477323,0.04674851,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519478029,0.21931651,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519478258,0.04674851,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519478961,0.20129026,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519479210,0.21934411,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519480840,0.90961811,57948.0,57947.0,0.00923507]
["bitfinex","BTCUSD",1726519481086,0.90961811,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519483834,0.56448111,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519485610,0.61981236,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519485833,0.60175851,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519486065,0.61981012,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519486301,0.61980939,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519486585,0.60175851,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519486826,0.61980468,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519487941,0.61970468,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519488180,0.61900468,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519488417,0.96414168,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519488649,0.96394168,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519488893,0.96324168,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519489135,0.96314168,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519489356,0.96313574,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519489596,0.96303574,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519489828,0.96233574,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519490063,0.96213574,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519490293,0.96219371,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519490517,0.96199371,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519490747,0.96139371,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519490988,0.93627145,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519491225,1.28140845,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519491473,1.28110845,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519492867,1.28111227,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519493128,1.33265114,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519493348,1.33265242,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519493571,1.28111227,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519493819,1.35842058,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519495504,1.38419001,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519496188,1.36608799,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519496419,1.38416184,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519496713,1.02095099,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519496936,1.03901818,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519497620,1.06478186,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519498267,1.40991886,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519498493,1.06478186,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519498714,0.93593468,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519498941,1.28107168,57948.0,57947.0,0.00923506]
["bitfinex","BTCUSD",1726519499890,1.28107168,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519500109,1.28270568,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519501663,0.93756868,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519503541,1.28270568,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519503774,1.26464425,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519504009,1.28265189,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519505588,0.93751489,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519505843,1.06656246,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519506071,0.20402046,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519506292,0.24755255,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519506514,0.59268955,57948.0,57947.0,0.02326831]
["bitfinex","BTCUSD",1726519506754,0.69594126,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519506992,0.59268955,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519507260,0.24755255,57948.0,57947.0,0.02326831]
["bitfinex","BTCUSD",1726519507486,0.24755255,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519507966,0.24755255,57948.0,57947.0,0.02326831]
["bitfinex","BTCUSD",1726519507967,0.59700386,57948.0,57947.0,0.02326831]
["bitfinex","BTCUSD",1726519508209,0.59700386,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519508210,0.93782655,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519508700,1.06685671,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519509150,1.06680627,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519511373,1.41194327,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519512981,1.28291311,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519516907,1.26494425,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519517141,1.2830489,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519521700,1.91597887,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519521963,2.00687887,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519522232,2.00887887,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519522727,1.99077422,57948.0,57947.0,0.01005206]
["bitfinex","BTCUSD",1726519522961,2.00884913,57948.0,57947.0,0.00505206]
["bitfinex","BTCUSD",1726519523832,2.00884913,57948.0,57947.0,0.00105206]
["bitfinex","BTCUSD",1726519523999,2.01384913,57948.0,57947.0,0.00105206]
["bitfinex","BTCUSD",1726519524354,2.01184913,57948.0,57947.0,0.00105206]
["bitfinex","BTCUSD",1726519524583,2.01184913,57948.0,57939.0,0.000817]
["bitfinex","BTCUSD",1726519524584,1.651428,57940.0,57939.0,0.000817]
["bitfinex","BTCUSD",1726519524807,1.651428,57940.0,57918.0,0.0771]
["bitfinex","BTCUSD",1726519524808,0.172642,57923.0,57918.0,0.0771]
["bitfinex","BTCUSD",1726519525033,0.172642,57923.0,57915.0,0.0941]
["bitfinex","BTCUSD",1726519525034,1.39473757,57923.0,57915.0,0.0941]
["bitfinex","BTCUSD",1726519525271,1.39473757,57923.0,57910.0,0.0771]
["bitfinex","BTCUSD",1726519525272,0.345327,57916.0,57910.0,0.0771]
["bitfinex","BTCUSD",1726519525491,0.01807491,57915.0,57910.0,0.0771]
["bitfinex","BTCUSD",1726519525718,0.345327,57916.0,57911.0,0.01339929]
["bitfinex","BTCUSD",1726519525719,0.01807491,57914.0,57911.0,0.01339929]
["bitfinex","BTCUSD",1726519525931,0.36342091,57913.0,57911.0,0.01339929]
["bitfinex","BTCUSD",1726519526150,0.172675,57912.0,57911.0,0.01339929]
["bitfinex","BTCUSD",1726519526383,0.39687836,57919.0,57911.0,0.01339929]
["bitfinex","BTCUSD",1726519526604,0.15487873,57928.0,57911.0,0.01339929]
["bitfinex","BTCUSD",1726519526605,0.12891752,57924.0,57919.0,0.1754]
["bitfinex","BTCUSD",1726519526857,0.12891752,57924.0,57923.0,0.77093632]
["bitfinex","BTCUSD",1726519527091,0.34524,57931.0,57924.0,0.023]
["bitfinex","BTCUSD",1726519527342,0.42252062,57934.0,57924.0,0.023]
["bitfinex","BTCUSD",1726519527567,0.172634,57926.0,57925.0,0.01368072]
["bitfinex","BTCUSD",1726519527783,0.517902,57926.0,57925.0,0.01368072]
["bitfinex","BTCUSD",1726519527995,0.517902,57926.0,57922.0,0.004]
["bitfinex","BTCUSD",1726519527996,0.517927,57923.0,57922.0,0.004]
["bitfinex","BTCUSD",1726519528215,0.517927,57923.0,57908.0,0.1]
["bitfinex","BTCUSD",1726519528216,0.54497332,57923.0,57916.0,0.023]
["bitfinex","BTCUSD",1726519528434,0.54497332,57923.0,57907.0,0.346194]
["bitfinex","BTCUSD",1726519528435,0.19968832,57918.0,57907.0,0.092917]
["bitfinex","BTCUSD",1726519528651,0.172665,57916.0,57908.0,0.172685]
["bitfinex","BTCUSD",1726519528862,0.05153241,57922.0,57908.0,0.0764]
["bitfinex","BTCUSD",1726519529082,0.05530112,57921.0,57912.0,0.345347]
["bitfinex","BTCUSD",1726519529307,0.172652,57920.0,57913.0,0.172671]
["bitfinex","BTCUSD",1726519529526,0.172649,57921.0,57915.0,0.172664]
["bitfinex","BTCUSD",1726519529741,0.172649,57921.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726519529974,0.172632,57927.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726519530195,0.172633,57927.0,57920.0,0.345301]
["bitfinex","BTCUSD",1726519530419,0.172633,57927.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726519530643,0.001,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726519530857,0.172633,57927.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726519531289,0.172634,57926.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726519531508,0.345256,57928.0,57921.0,0.023]
["bitfinex","BTCUSD",1726519531509,0.172637,57925.0,57921.0,0.023]
["bitfinex","BTCUSD",1726519531753,0.001,57927.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726519531962,0.001,57923.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726519532609,0.172634,57926.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726519532862,0.001,57925.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726519533114,0.001,57925.0,57920.0,0.345301]
["bitfinex","BTCUSD",1726519533330,0.001,57925.0,57920.0,0.099]
["bitfinex","BTCUSD",1726519533537,0.17264,57924.0,57920.0,0.099]
["bitfinex","BTCUSD",1726519533958,0.172646,57922.0,57920.0,0.099]
["bitfinex","BTCUSD",1726519534393,0.172646,57922.0,57921.0,0.009]
["bitfinex","BTCUSD",1726519534623,0.001,57923.0,57921.0,0.009]
["bitfinex","BTCUSD",1726519534829,0.172643,57923.0,57920.0,0.099]
["bitfinex","BTCUSD",1726519535039,0.172643,57923.0,57920.0,0.107]
["bitfinex","BTCUSD",1726519535747,0.345263,57927.0,57920.0,0.099]
["bitfinex","BTCUSD",1726519535748,0.172639,57925.0,57920.0,0.099]
["bitfinex","BTCUSD",1726519535958,0.001,57923.0,57921.0,0.009]
["bitfinex","BTCUSD",1726519536170,0.001,57923.0,57921.0,0.00894294]
["bitfinex","BTCUSD",1726519537086,0.001,57923.0,57920.0,0.271651]
["bitfinex","BTCUSD",1726519537498,0.002,57923.0,57920.0,0.280651]
["bitfinex","BTCUSD",1726519537911,0.17264,57924.0,57920.0,0.271651]
["bitfinex","BTCUSD",1726519538369,0.002,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1726519538583,0.002,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726519538785,0.001,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726519538993,0.001,57923.0,57922.0,0.886227]
["bitfinex","BTCUSD",1726519539478,0.001,57923.0,57922.0,0.966127]
["bitfinex","BTCUSD",1726519539702,0.345195,57939.0,57927.0,0.0904]
["bitfinex","BTCUSD",1726519539977,0.172621,57931.0,57927.0,0.263029]
["bitfinex","BTCUSD",1726519540183,0.172616,57932.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726519540629,0.172616,57932.0,57927.0,0.0904]
["bitfinex","BTCUSD",1726519540630,0.172616,57932.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726519540838,0.172619,57931.0,57927.0,0.263029]
["bitfinex","BTCUSD",1726519541031,0.345238,57931.0,57927.0,0.0904]
["bitfinex","BTCUSD",1726519541301,0.517859,57931.0,57927.0,0.0904]
["bitfinex","BTCUSD",1726519541516,0.172622,57930.0,57927.0,0.26303]
["bitfinex","BTCUSD",1726519541745,0.001,57932.0,57927.0,0.26303]
["bitfinex","BTCUSD",1726519541967,0.172621,57931.0,57927.0,0.26303]
["bitfinex","BTCUSD",1726519543541,0.172621,57931.0,57927.0,0.26403]
["bitfinex","BTCUSD",1726519543784,0.345237,57932.0,57927.0,0.0914]
["bitfinex","BTCUSD",1726519544025,0.001,57931.0,57927.0,0.0904]
["bitfinex","BTCUSD",1726519544241,0.345229,57933.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726519544704,0.345229,57933.0,57927.0,0.0954]
["bitfinex","BTCUSD",1726519544705,0.173619,57931.0,57927.0,0.26303]
["bitfinex","BTCUSD",1726519545196,0.172623,57930.0,57927.0,0.0954]
["bitfinex","BTCUSD",1726519546321,0.172623,57930.0,57927.0,0.26803]
["bitfinex","BTCUSD",1726519546543,0.172623,57930.0,57927.0,0.0954]
["bitfinex","BTCUSD",1726519547220,0.172623,57930.0,57927.0,0.0904]
["bitfinex","BTCUSD",1726519547448,0.172623,57930.0,57927.0,0.0964]
["bitfinex","BTCUSD",1726519547670,0.346238,57931.0,57927.0,0.0964]
["bitfinex","BTCUSD",1726519547671,0.172628,57928.0,57927.0,0.0964]
["bitfinex","BTCUSD",1726519547897,0.172628,57928.0,57924.0,0.172637]
["bitfinex","BTCUSD",1726519548355,0.172628,57928.0,57927.0,0.007]
["bitfinex","BTCUSD",1726519549667,0.173628,57928.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726519549887,0.001,57928.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726519550105,0.173629,57928.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726519550347,0.174629,57928.0,57927.0,0.011]
["bitfinex","BTCUSD",1726519551057,0.173629,57928.0,57927.0,0.011]
["bitfinex","BTCUSD",1726519551293,0.001,57928.0,57927.0,0.011]
["bitfinex","BTCUSD",1726519552196,0.172626,57929.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726519552661,0.001,57928.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726519552871,0.172626,57929.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726519553084,0.172626,57929.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726519553299,0.001,57928.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726519553969,0.172626,57929.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726519554202,0.17262,57931.0,57925.0,0.345271]
["bitfinex","BTCUSD",1726519554392,0.001,57929.0,57927.0,0.172628]
["bitfinex","BTCUSD",1726519555124,0.172623,57930.0,57927.0,0.172628]
["bitfinex","BTCUSD",1726519555810,0.172625,57929.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726519556029,0.001,57928.0,57926.0,0.172632]
["bitfinex","BTCUSD",1726519556243,0.001,57928.0,57925.0,0.008]
["bitfinex","BTCUSD",1726519556244,0.172622,57930.0,57925.0,0.353272]
["bitfinex","BTCUSD",1726519556461,0.05536626,57929.0,57927.0,0.172629]
["bitfinex","BTCUSD",1726519556882,0.05636626,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726519557138,0.05736626,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726519557363,0.05736626,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726519557364,0.05636626,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726519558040,0.05636626,57929.0,57928.0,0.527884]
["bitfinex","BTCUSD",1726519558256,0.05736626,57929.0,57928.0,0.527884]
["bitfinex","BTCUSD",1726519558487,0.05736626,57929.0,57928.0,0.87314]
["bitfinex","BTCUSD",1726519558716,0.05736626,57929.0,57928.0,0.527884]
["bitfinex","BTCUSD",1726519558939,0.05636626,57929.0,57928.0,0.527884]
["bitfinex","BTCUSD",1726519559154,0.05736626,57929.0,57928.0,0.527884]
["bitfinex","BTCUSD",1726519560582,0.05736626,57929.0,57928.0,0.182628]
["bitfinex","BTCUSD",1726519560830,0.05736626,57929.0,57928.0,0.527884]
["bitfinex","BTCUSD",1726519561049,0.05736626,57929.0,57928.0,0.87314]
["bitfinex","BTCUSD",1726519561968,0.05736626,57929.0,57928.0,0.527884]
["bitfinex","BTCUSD",1726519562204,0.05736626,57929.0,57928.0,0.87314]
["bitfinex","BTCUSD",1726519562438,0.05736626,57929.0,57928.0,0.527884]
["bitfinex","BTCUSD",1726519563586,0.05736626,57929.0,57928.0,0.89614]
["bitfinex","BTCUSD",1726519563873,0.002,57929.0,57928.0,0.98924]
["bitfinex","BTCUSD",1726519564103,0.002,57929.0,57928.0,1.334496]
["bitfinex","BTCUSD",1726519564326,0.002,57929.0,57928.0,1.02388]
["bitfinex","BTCUSD",1726519564770,0.002,57929.0,57928.0,0.04464]
["bitfinex","BTCUSD",1726519564995,0.002,57929.0,57928.0,0.01]
["bitfinex","BTCUSD",1726519565185,0.001,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726519565435,0.001,57929.0,57927.0,0.17263]
["bitfinex","BTCUSD",1726519565651,0.30525318,57931.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726519565874,0.001,57929.0,57927.0,0.17263]
["bitfinex","BTCUSD",1726519566317,0.001,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726519566547,0.001,57929.0,57928.0,0.531884]
["bitfinex","BTCUSD",1726519566998,0.002636,57931.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726519567241,0.001,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726519567467,0.002,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726519567759,0.001,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726519567985,0.001,57929.0,57928.0,0.530884]
["bitfinex","BTCUSD",1726519569191,0.001,57929.0,57928.0,0.185628]
["bitfinex","BTCUSD",1726519569469,0.001,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519569721,1.4200301,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519569982,1.49107092,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519570226,1.4137144,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519570457,0.863227,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519570695,0.9186181,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519572527,0.9196181,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519572982,0.5743271,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519573234,0.9196181,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519573469,0.9206181,57922.0,57921.0,0.006818]
["bitfinex","BTCUSD",1726519573933,1.05237242,57922.0,57921.0,0.006818]
["bitfinex","BTCUSD",1726519574164,1.54881448,57922.0,57921.0,0.006818]
["bitfinex","BTCUSD",1726519578347,1.49716342,57922.0,57921.0,0.006818]
["bitfinex","BTCUSD",1726519578803,1.54881448,57922.0,57921.0,0.006818]
["bitfinex","BTCUSD",1726519579755,1.49716342,57922.0,57921.0,0.006818]
["bitfinex","BTCUSD",1726519579976,1.0201181,57922.0,57921.0,0.006818]
["bitfinex","BTCUSD",1726519580444,1.2659091,57922.0,57921.0,0.006818]
["bitfinex","BTCUSD",1726519580698,0.0573911,57922.0,57921.0,0.271566]
["bitfinex","BTCUSD",1726519580946,0.002,57922.0,57921.0,0.717463]
["bitfinex","BTCUSD",1726519581167,0.002,57922.0,57921.0,1.06276]
["bitfinex","BTCUSD",1726519581412,0.002,57922.0,57921.0,1.09739]
["bitfinex","BTCUSD",1726519581959,0.001,57922.0,57921.0,1.09739]
["bitfinex","BTCUSD",1726519582172,0.001636,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726519583803,0.001636,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726519584034,0.001636,57929.0,57928.0,0.86314]
["bitfinex","BTCUSD",1726519584707,0.001636,57929.0,57928.0,0.86814]
["bitfinex","BTCUSD",1726519585398,0.001636,57929.0,57928.0,0.87314]
["bitfinex","BTCUSD",1726519586349,0.001636,57929.0,57928.0,0.90982978]
["bitfinex","BTCUSD",1726519587789,0.001636,57929.0,57928.0,0.56457378]
["bitfinex","BTCUSD",1726519588032,0.001636,57929.0,57928.0,0.19631778]
["bitfinex","BTCUSD",1726519588714,0.001636,57929.0,57928.0,0.54157378]
["bitfinex","BTCUSD",1726519590294,0.001636,57929.0,57928.0,0.88682978]
["bitfinex","BTCUSD",1726519590542,0.001636,57929.0,57928.0,0.54157378]
["bitfinex","BTCUSD",1726519591241,0.001636,57929.0,57928.0,0.88682978]
["bitfinex","BTCUSD",1726519591482,0.001636,57929.0,57928.0,0.90982978]
["bitfinex","BTCUSD",1726519598198,0.001636,57929.0,57928.0,0.56457378]
["bitfinex","BTCUSD",1726519599076,0.001636,57929.0,57928.0,0.90982978]
["bitfinex","BTCUSD",1726519599487,0.001636,57929.0,57928.0,0.56457378]
["bitfinex","BTCUSD",1726519599695,0.001636,57929.0,57928.0,0.21931778]
["bitfinex","BTCUSD",1726519599906,0.2263731,57929.0,57928.0,0.02368978]
["bitfinex","BTCUSD",1726519600123,0.5716231,57929.0,57928.0,0.02368978]
["bitfinex","BTCUSD",1726519600525,0.519511,57929.0,57928.0,0.02368978]
["bitfinex","BTCUSD",1726519601182,0.174261,57929.0,57928.0,0.02368978]
["bitfinex","BTCUSD",1726519601602,0.519511,57929.0,57928.0,0.02368978]
["bitfinex","BTCUSD",1726519601809,0.174261,57929.0,57928.0,0.02368978]
["bitfinex","BTCUSD",1726519602221,0.519511,57929.0,57928.0,0.02368978]
["bitfinex","BTCUSD",1726519602586,0.519511,57929.0,57928.0,0.01]
["bitfinex","BTCUSD",1726519602793,0.519511,57929.0,57928.0,0.02363585]
["bitfinex","BTCUSD",1726519603596,0.174261,57929.0,57928.0,0.02363585]
["bitfinex","BTCUSD",1726519603805,0.519511,57929.0,57928.0,0.02363585]
["bitfinex","BTCUSD",1726519604007,0.519511,57929.0,57928.0,0.01]
["bitfinex","BTCUSD",1726519604212,0.174261,57929.0,57928.0,0.02363585]
["bitfinex","BTCUSD",1726519604743,0.519511,57929.0,57928.0,0.02363585]
["bitfinex","BTCUSD",1726519608212,0.92016238,57929.0,57928.0,0.02363585]
["bitfinex","BTCUSD",1726519608695,0.864761,57929.0,57928.0,0.02363585]
["bitfinex","BTCUSD",1726519608909,0.519511,57929.0,57928.0,0.02363585]
["bitfinex","BTCUSD",1726519609550,0.57490795,57929.0,57928.0,0.02363585]
["bitfinex","BTCUSD",1726519609776,0.519511,57929.0,57928.0,0.02363585]
["bitfinex","BTCUSD",1726519610463,0.57488858,57929.0,57928.0,0.02363585]
["bitfinex","BTCUSD",1726519610892,0.57488858,57929.0,57928.0,0.01]
["bitfinex","BTCUSD",1726519610893,0.92013858,57929.0,57928.0,0.01]
["bitfinex","BTCUSD",1726519611801,0.57488858,57929.0,57928.0,0.01]
["bitfinex","BTCUSD",1726519612230,0.92013858,57929.0,57928.0,0.02365253]
["bitfinex","BTCUSD",1726519612462,0.92013858,57929.0,57928.0,0.01]
["bitfinex","BTCUSD",1726519612669,0.57488858,57929.0,57928.0,0.02365253]
["bitfinex","BTCUSD",1726519612884,0.57488858,57929.0,57928.0,0.01]
["bitfinex","BTCUSD",1726519613777,0.57488858,57929.0,57928.0,0.02365253]
["bitfinex","BTCUSD",1726519613990,0.57488858,57929.0,57928.0,0.01]
["bitfinex","BTCUSD",1726519614215,0.57488858,57929.0,57928.0,0.02365253]
["bitfinex","BTCUSD",1726519614437,0.57488858,57929.0,57928.0,0.01]
["bitfinex","BTCUSD",1726519614652,0.57488858,57929.0,57928.0,0.02365253]
["bitfinex","BTCUSD",1726519614876,0.57488858,57929.0,57928.0,0.01]
["bitfinex","BTCUSD",1726519615141,0.57488858,57929.0,57928.0,0.02365253]
["bitfinex","BTCUSD",1726519617513,0.05701358,57929.0,57928.0,0.19628053]
["bitfinex","BTCUSD",1726519619653,0.05701358,57929.0,57928.0,0.02365253]
["bitfinex","BTCUSD",1726519619865,0.05701358,57929.0,57928.0,0.19628053]
["bitfinex","BTCUSD",1726519621678,0.05701358,57929.0,57928.0,0.01365253]
["bitfinex","BTCUSD",1726519621899,0.05801358,57929.0,57928.0,0.01965253]
["bitfinex","BTCUSD",1726519622742,0.57588858,57929.0,57928.0,0.01965253]
["bitfinex","BTCUSD",1726519623176,0.92113858,57929.0,57928.0,0.01965253]
["bitfinex","BTCUSD",1726519623398,1.48966349,57929.0,57928.0,0.02665253]
["bitfinex","BTCUSD",1726519623836,1.48966349,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519624526,1.54133792,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519624755,1.44906166,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519625492,1.39738723,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519625704,1.44908983,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519626180,1.31809118,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519626405,1.34390023,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519628794,1.26638858,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519629017,1.34390023,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519629205,1.34393192,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519629414,1.26638858,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519629612,1.36973744,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519629782,1.44727253,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519629983,1.34392367,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519630686,1.26638858,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519631127,1.31807712,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519631661,1.34392367,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519632103,1.26638858,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519632532,1.26838858,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519633186,1.26638858,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519633592,1.31804773,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519633801,1.26638858,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519634269,1.31804876,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519634729,1.43497434,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519634931,1.38531416,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519635381,1.26638858,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519635845,1.31802545,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519636068,1.26638858,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519639395,1.31802864,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519642368,0.23063858,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519642620,0.57588858,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519643089,0.57588858,57929.0,57928.0,0.02664989]
["bitfinex","BTCUSD",1726519643320,0.62752732,57929.0,57928.0,0.02664989]
["bitfinex","BTCUSD",1726519643556,0.62752732,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519644245,0.28227732,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726519644482,0.28227732,57929.0,57928.0,0.02664989]
["bitfinex","BTCUSD",1726519644702,0.62752732,57929.0,57928.0,0.02664989]
["bitfinex","BTCUSD",1726519646571,0.10965232,57929.0,57928.0,0.56753389]
["bitfinex","BTCUSD",1726519646822,0.05801358,57929.0,57928.0,0.91278989]
["bitfinex","BTCUSD",1726519647074,0.002636,57929.0,57928.0,1.35014589]
["bitfinex","BTCUSD",1726519647334,0.002636,57929.0,57928.0,1.73003189]
["bitfinex","BTCUSD",1726519647558,0.002636,57929.0,57928.0,1.76003189]
["bitfinex","BTCUSD",1726519647791,0.002636,57929.0,57928.0,2.14086472]
["bitfinex","BTCUSD",1726519648038,0.002636,57929.0,57928.0,2.26477151]
["bitfinex","BTCUSD",1726519648293,0.002636,57929.0,57928.0,2.29064285]
["bitfinex","BTCUSD",1726519648517,0.002636,57929.0,57928.0,2.26464968]
["bitfinex","BTCUSD",1726519648777,0.002636,57929.0,57928.0,1.96164118]
["bitfinex","BTCUSD",1726519649027,0.002636,57929.0,57928.0,2.12939985]
["bitfinex","BTCUSD",1726519649264,0.001636,57929.0,57928.0,2.26899808]
["bitfinex","BTCUSD",1726519649549,0.002636,57929.0,57928.0,1.97859927]
["bitfinex","BTCUSD",1726519649787,0.001636,57929.0,57928.0,1.95559927]
["bitfinex","BTCUSD",1726519650010,0.001636,57929.0,57928.0,2.03818238]
["bitfinex","BTCUSD",1726519650276,0.002636,57929.0,57928.0,2.05218238]
["bitfinex","BTCUSD",1726519650510,0.002636,57929.0,57928.0,2.15214726]
["bitfinex","BTCUSD",1726519650730,0.002636,57929.0,57928.0,2.13814726]
["bitfinex","BTCUSD",1726519650966,0.002636,57929.0,57928.0,2.15214726]
["bitfinex","BTCUSD",1726519651203,0.002636,57929.0,57928.0,2.45303109]
["bitfinex","BTCUSD",1726519651437,0.002636,57929.0,57928.0,2.42702067]
["bitfinex","BTCUSD",1726519652137,0.002636,57929.0,57928.0,2.07452179]
["bitfinex","BTCUSD",1726519652363,0.002636,57929.0,57928.0,2.11224618]
["bitfinex","BTCUSD",1726519652565,0.002636,57929.0,57928.0,2.12623183]
["bitfinex","BTCUSD",1726519652784,0.002636,57929.0,57928.0,2.07452179]
["bitfinex","BTCUSD",1726519655257,0.0024282,57929.0,57928.0,2.07452179]
["bitfinex","BTCUSD",1726519657712,0.0024282,57929.0,57928.0,2.08144079]
["bitfinex","BTCUSD",1726519661297,0.0024282,57929.0,57928.0,2.42669679]
["bitfinex","BTCUSD",1726519661529,0.0024282,57929.0,57928.0,2.48869679]
["bitfinex","BTCUSD",1726519661759,0.0024282,57929.0,57928.0,2.71218067]
["bitfinex","BTCUSD",1726519661987,0.0024282,57929.0,57928.0,2.7350326]
["bitfinex","BTCUSD",1726519662231,0.001636,57931.0,57930.0,2.245972]
["bitfinex","BTCUSD",1726519662450,0.001636,57931.0,57930.0,2.32339821]
["bitfinex","BTCUSD",1726519662715,0.001636,57931.0,57930.0,2.259418]
["bitfinex","BTCUSD",1726519663376,0.001636,57931.0,57930.0,2.32500988]
["bitfinex","BTCUSD",1726519663827,0.001636,57931.0,57930.0,2.33900988]
["bitfinex","BTCUSD",1726519663828,0.002636,57931.0,57930.0,2.33900988]
["bitfinex","BTCUSD",1726519664055,0.002636,57931.0,57930.0,3.03900988]
["bitfinex","BTCUSD",1726519664265,0.002636,57931.0,57930.0,3.28854569]
["bitfinex","BTCUSD",1726519664485,0.001634,57939.0,57938.0,1.741012]
["bitfinex","BTCUSD",1726519664710,0.001634,57939.0,57938.0,2.1721019]
["bitfinex","BTCUSD",1726519664931,0.001634,57939.0,57938.0,2.5172979]
["bitfinex","BTCUSD",1726519665151,0.001634,57939.0,57938.0,2.53269228]
["bitfinex","BTCUSD",1726519665839,0.001634,57939.0,57938.0,2.54669228]
["bitfinex","BTCUSD",1726519666280,0.001634,57939.0,57938.0,2.53269228]
["bitfinex","BTCUSD",1726519666534,0.001634,57939.0,57938.0,3.24669228]
["bitfinex","BTCUSD",1726519666535,0.002634,57939.0,57938.0,3.24669228]
["bitfinex","BTCUSD",1726519666976,0.002634,57939.0,57938.0,3.24469228]
["bitfinex","BTCUSD",1726519667633,0.002634,57939.0,57938.0,3.25869228]
["bitfinex","BTCUSD",1726519669257,0.002634,57939.0,57938.0,3.26885666]
["bitfinex","BTCUSD",1726519669486,0.002634,57939.0,57938.0,2.57085666]
["bitfinex","BTCUSD",1726519671104,0.002634,57939.0,57938.0,3.78728847]
["bitfinex","BTCUSD",1726519672497,0.002634,57939.0,57938.0,3.08728847]
["bitfinex","BTCUSD",1726519675033,0.002634,57939.0,57938.0,3.09420547]
["bitfinex","BTCUSD",1726519675703,0.002634,57939.0,57938.0,3.79420547]
["bitfinex","BTCUSD",1726519676381,0.002634,57939.0,57938.0,3.81265459]
["bitfinex","BTCUSD",1726519676616,0.002634,57939.0,57938.0,3.79420547]
["bitfinex","BTCUSD",1726519677114,0.001634,57948.0,57947.0,1.610769]
["bitfinex","BTCUSD",1726519677340,0.001634,57948.0,57947.0,1.8102589]
["bitfinex","BTCUSD",1726519678045,0.001634,57948.0,57947.0,1.74160495]
["bitfinex","BTCUSD",1726519679182,0.002634,57948.0,57947.0,1.76960495]
["bitfinex","BTCUSD",1726519683969,0.002634,57948.0,57947.0,1.77652195]
["bitfinex","BTCUSD",1726519685150,0.002634,57948.0,57947.0,1.277544]
["bitfinex","BTCUSD",1726519685384,0.002634,57948.0,57947.0,0.580343]
["bitfinex","BTCUSD",1726519685603,0.002634,57948.0,57947.0,0.028]
["bitfinex","BTCUSD",1726519685604,1.09471195,57948.0,57947.0,0.028]
["bitfinex","BTCUSD",1726519685856,1.43984895,57948.0,57947.0,0.028]
["bitfinex","BTCUSD",1726519686081,1.43884895,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1726519686320,1.09471195,57948.0,57947.0,0.028]
["bitfinex","BTCUSD",1726519686558,0.74857495,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1726519686785,0.172572,57947.0,57943.0,0.172582]
["bitfinex","BTCUSD",1726519687028,0.172572,57947.0,57941.0,0.345177]
["bitfinex","BTCUSD",1726519687029,0.963876,57948.0,57947.0,0.022]
["bitfinex","BTCUSD",1726519687261,0.962876,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1726519687487,0.962876,57948.0,57939.0,0.517781]
["bitfinex","BTCUSD",1726519687488,0.172582,57944.0,57939.0,0.517781]
["bitfinex","BTCUSD",1726519687720,0.172582,57944.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726519687931,0.172582,57944.0,57943.0,0.005]
["bitfinex","BTCUSD",1726519688380,0.172582,57944.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726519689471,0.172583,57943.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726519689693,0.172583,57943.0,57941.0,0.01107591]
["bitfinex","BTCUSD",1726519689943,0.172583,57943.0,57939.0,0.172594]
["bitfinex","BTCUSD",1726519690167,0.172583,57943.0,57940.0,0.01108236]
["bitfinex","BTCUSD",1726519690396,0.172583,57943.0,57940.0,0.01908236]
["bitfinex","BTCUSD",1726519690607,0.267589,57941.0,57940.0,0.01108236]
["bitfinex","BTCUSD",1726519690826,0.267589,57941.0,57938.0,0.023]
["bitfinex","BTCUSD",1726519691067,0.267589,57941.0,57940.0,0.01108236]
["bitfinex","BTCUSD",1726519691292,0.267589,57941.0,57939.0,0.01190581]
["bitfinex","BTCUSD",1726519691521,0.267589,57941.0,57940.0,0.01108236]
["bitfinex","BTCUSD",1726519691752,0.957945,57941.0,57940.0,0.01108236]
["bitfinex","BTCUSD",1726519691970,0.957945,57941.0,57940.0,0.012]
["bitfinex","BTCUSD",1726519692666,0.958945,57941.0,57940.0,0.012]
["bitfinex","BTCUSD",1726519692884,0.957945,57941.0,57940.0,0.012]
["bitfinex","BTCUSD",1726519693095,0.957945,57941.0,57940.0,0.023]
["bitfinex","BTCUSD",1726519693320,0.958945,57941.0,57940.0,0.023]
["bitfinex","BTCUSD",1726519693754,0.268589,57941.0,57940.0,0.023]
["bitfinex","BTCUSD",1726519693966,0.268589,57941.0,57940.0,0.03408236]
["bitfinex","BTCUSD",1726519694196,0.613767,57941.0,57940.0,0.03408236]
["bitfinex","BTCUSD",1726519696652,0.958945,57941.0,57940.0,0.03408236]
["bitfinex","BTCUSD",1726519696897,1.73189625,57941.0,57940.0,0.023]
["bitfinex","BTCUSD",1726519697131,1.63678146,57941.0,57940.0,0.023]
["bitfinex","BTCUSD",1726519697602,1.5815335,57941.0,57940.0,0.011]
["bitfinex","BTCUSD",1726519697838,1.58132577,57941.0,57940.0,0.014]
["bitfinex","BTCUSD",1726519698529,1.58032577,57941.0,57940.0,0.003]
["bitfinex","BTCUSD",1726519698941,1.58332577,57941.0,57940.0,0.003]
["bitfinex","BTCUSD",1726519699394,1.302344,57940.0,57939.0,0.000817]
["bitfinex","BTCUSD",1726519699627,1.304344,57940.0,57939.0,0.000817]
["bitfinex","BTCUSD",1726519700963,1.1587905,57932.0,57922.0,0.478]
["bitfinex","BTCUSD",1726519701220,1.5020225,57932.0,57923.0,0.25888627]
["bitfinex","BTCUSD",1726519701448,1.5020225,57932.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726519701667,0.95728,57932.0,57923.0,0.345283]
["bitfinex","BTCUSD",1726519702100,0.612048,57932.0,57925.0,0.345271]
["bitfinex","BTCUSD",1726519702319,0.612048,57932.0,57923.0,0.345283]
["bitfinex","BTCUSD",1726519702777,0.612048,57932.0,57931.0,0.009817]
["bitfinex","BTCUSD",1726519702986,0.95728,57932.0,57931.0,0.009817]
["bitfinex","BTCUSD",1726519703184,0.95728,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519703665,0.612048,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519704630,0.266816,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519704848,0.612048,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519705307,0.002,57935.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519705308,0.345221,57934.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519705534,0.172614,57933.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519705772,0.172614,57933.0,57932.0,0.01129344]
["bitfinex","BTCUSD",1726519706016,0.51784,57933.0,57932.0,0.01129344]
["bitfinex","BTCUSD",1726519706253,0.172614,57933.0,57932.0,0.01129344]
["bitfinex","BTCUSD",1726519706756,0.51784,57933.0,57932.0,0.01129344]
["bitfinex","BTCUSD",1726519707422,0.51984,57933.0,57932.0,0.01129344]
["bitfinex","BTCUSD",1726519707647,0.52084,57933.0,57932.0,0.01129344]
["bitfinex","BTCUSD",1726519707869,0.51884,57933.0,57932.0,0.01129344]
["bitfinex","BTCUSD",1726519709068,0.51984,57933.0,57932.0,0.01129344]
["bitfinex","BTCUSD",1726519709953,0.52184,57933.0,57932.0,0.01129344]
["bitfinex","BTCUSD",1726519710410,0.51984,57933.0,57932.0,0.01129344]
["bitfinex","BTCUSD",1726519713964,0.867066,57933.0,57932.0,0.01129344]
["bitfinex","BTCUSD",1726519714463,0.867066,57933.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519714464,0.519848,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519714679,0.7193585,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519715778,1.0645905,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519716001,0.99611406,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519719202,0.99411406,57932.0,57931.0,0.004817]
["bitfinex","BTCUSD",1726519719463,0.99411406,57932.0,57931.0,0.002817]
["bitfinex","BTCUSD",1726519719728,0.99411406,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519719954,0.99411406,57932.0,57931.0,0.003817]
["bitfinex","BTCUSD",1726519720433,0.99411406,57932.0,57931.0,0.007817]
["bitfinex","BTCUSD",1726519721126,0.99611406,57932.0,57931.0,0.007817]
["bitfinex","BTCUSD",1726519721349,0.99411406,57932.0,57931.0,0.004817]
["bitfinex","BTCUSD",1726519721594,0.99411406,57932.0,57931.0,0.007817]
["bitfinex","BTCUSD",1726519721834,0.99411406,57932.0,57931.0,0.003817]
["bitfinex","BTCUSD",1726519722064,0.99411406,57932.0,57931.0,0.006817]
["bitfinex","BTCUSD",1726519722524,0.99611406,57932.0,57931.0,0.006817]
["bitfinex","BTCUSD",1726519722743,1.05134633,57932.0,57931.0,0.006817]
["bitfinex","BTCUSD",1726519723208,0.99411406,57932.0,57931.0,0.006817]
["bitfinex","BTCUSD",1726519724598,0.99611406,57932.0,57931.0,0.006817]
["bitfinex","BTCUSD",1726519725679,1.05138914,57932.0,57931.0,0.006817]
["bitfinex","BTCUSD",1726519726133,0.57312308,57932.0,57931.0,0.006817]
["bitfinex","BTCUSD",1726519726361,0.172614,57933.0,57931.0,0.006817]
["bitfinex","BTCUSD",1726519726598,0.172616,57932.0,57931.0,0.01814659]
["bitfinex","BTCUSD",1726519726849,0.22791696,57932.0,57931.0,0.01814659]
["bitfinex","BTCUSD",1726519727283,0.57314896,57932.0,57931.0,0.01514659]
["bitfinex","BTCUSD",1726519727712,0.57314896,57932.0,57931.0,0.01714659]
["bitfinex","BTCUSD",1726519728169,0.57314896,57932.0,57931.0,0.01514659]
["bitfinex","BTCUSD",1726519728619,0.57314896,57932.0,57931.0,0.01714659]
["bitfinex","BTCUSD",1726519728832,0.57314896,57932.0,57931.0,0.01514659]
["bitfinex","BTCUSD",1726519729307,0.57314896,57932.0,57931.0,0.01814659]
["bitfinex","BTCUSD",1726519731383,0.22791696,57932.0,57931.0,0.01814659]
["bitfinex","BTCUSD",1726519732290,0.57314896,57932.0,57931.0,0.01814659]
["bitfinex","BTCUSD",1726519734523,0.22791696,57932.0,57931.0,0.01814659]
["bitfinex","BTCUSD",1726519735418,0.57314896,57932.0,57931.0,0.01814659]
["bitfinex","BTCUSD",1726519740099,0.22791696,57932.0,57931.0,0.01814659]
["bitfinex","BTCUSD",1726519740309,0.05530096,57932.0,57931.0,0.01814659]
["bitfinex","BTCUSD",1726519741391,0.22791696,57932.0,57931.0,0.01814659]
["bitfinex","BTCUSD",1726519742725,0.05530096,57932.0,57931.0,0.01814659]
["bitfinex","BTCUSD",1726519742947,0.05530096,57932.0,57931.0,0.53600359]
["bitfinex","BTCUSD",1726519743172,0.05530096,57934.0,57932.0,0.172613]
["bitfinex","BTCUSD",1726519743395,0.05532507,57934.0,57932.0,0.172613]
["bitfinex","BTCUSD",1726519743611,0.22793507,57934.0,57933.0,0.01159941]
["bitfinex","BTCUSD",1726519743884,0.05532507,57934.0,57933.0,0.01159941]
["bitfinex","BTCUSD",1726519744104,0.05532507,57934.0,57933.0,0.18421241]
["bitfinex","BTCUSD",1726519744540,0.05532507,57934.0,57933.0,0.01159941]
["bitfinex","BTCUSD",1726519746564,0.05532507,57934.0,57933.0,0.01259941]
["bitfinex","BTCUSD",1726519746992,0.22793507,57934.0,57933.0,0.01259941]
["bitfinex","BTCUSD",1726519747209,0.57315507,57934.0,57933.0,0.01259941]
["bitfinex","BTCUSD",1726519747427,0.22793507,57934.0,57933.0,0.01259941]
["bitfinex","BTCUSD",1726519747672,0.27962766,57934.0,57933.0,0.01359941]
["bitfinex","BTCUSD",1726519748333,0.22793507,57934.0,57933.0,0.01359941]
["bitfinex","BTCUSD",1726519749446,0.27962766,57934.0,57933.0,0.01359941]
["bitfinex","BTCUSD",1726519750395,1.31531493,57934.0,57933.0,0.01359941]
["bitfinex","BTCUSD",1726519750612,1.1269378,57934.0,57933.0,0.01359941]
["bitfinex","BTCUSD",1726519750834,1.1269378,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519751051,1.1289378,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519751474,1.4741578,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519751706,1.1289378,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519751912,1.4741578,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519752573,1.1289378,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519752824,1.4741578,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519753276,1.4721578,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519753513,1.1269378,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519753726,1.1289378,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519753949,1.4721578,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519754432,1.39457801,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519754862,0.91837507,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519755082,0.99595832,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519756405,1.3690348,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519756628,0.92037507,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519756893,1.36904046,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519757109,1.46184046,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726519757549,1.46184046,57934.0,57933.0,0.001]
["bitfinex","BTCUSD",1726519758256,0.86308,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519758471,1.1269719,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519758681,1.4722039,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519759118,1.39462001,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519759335,1.39662001,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519759622,1.39636481,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519760267,1.39936481,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519760711,1.39736481,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519761221,1.40136481,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519761445,1.47893536,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519762113,1.40136481,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519765509,1.39936481,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519766241,1.57060502,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519767133,1.39936481,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519767617,1.50279626,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519767837,1.50479626,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519768491,1.40136481,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519768744,1.50279626,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519768953,1.50179626,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519769387,1.49979626,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519769608,1.39636481,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519770997,1.56760502,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519771217,1.69689488,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519771460,1.56760502,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519777055,1.74159681,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519777503,2.54837694,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519777731,2.37383637,57932.0,57931.0,0.000817]
["bitfinex","BTCUSD",1726519778160,1.654009,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519778384,2.10571791,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519779243,2.48100891,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519779697,2.48900891,57922.0,57921.0,0.001818]
["bitfinex","BTCUSD",1726519779917,2.48900891,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519779918,2.48100891,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519780614,2.49000891,57922.0,57921.0,0.001818]
["bitfinex","BTCUSD",1726519781317,2.49500891,57922.0,57921.0,0.002818]
["bitfinex","BTCUSD",1726519781816,2.1162396,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519782057,1.98525666,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519782285,1.8686387,57922.0,57921.0,0.001818]
["bitfinex","BTCUSD",1726519782516,1.98949074,57922.0,57921.0,0.001818]
["bitfinex","BTCUSD",1726519782956,1.99749074,57922.0,57921.0,0.001818]
["bitfinex","BTCUSD",1726519783419,1.8606387,57922.0,57921.0,0.001818]
["bitfinex","BTCUSD",1726519783643,2.03187891,57922.0,57921.0,0.001818]
["bitfinex","BTCUSD",1726519783869,2.03887891,57922.0,57921.0,0.001818]
["bitfinex","BTCUSD",1726519784090,2.03087891,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519784583,2.14191123,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519785273,2.13391123,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519785499,2.12691123,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519785716,2.13291123,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519785938,2.14091123,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519786161,2.13491123,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519786640,2.03187891,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519787361,1.8606387,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519787586,1.93784515,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519788033,1.94484515,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519788545,1.94484349,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519790145,2.07464349,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519790392,2.5911747,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519790630,2.2458837,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519791084,2.5911747,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519791305,2.54107363,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519791544,2.51396991,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519792283,2.54107363,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519792740,2.19578263,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519793204,2.02454242,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519793635,2.07596687,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519794532,2.42125787,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519796003,2.07596687,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519796247,1.88788021,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519796470,1.91906315,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519798122,1.8676387,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519798362,1.91906215,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519798826,2.09030236,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519799280,2.11740483,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519800283,2.09030236,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519802140,2.09030275,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519803335,2.03887891,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519803546,2.06598129,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519804595,2.03887891,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519805380,2.11601467,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519806460,2.1160408,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519807595,2.14314361,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519808731,2.1160408,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519809461,2.06887891,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519809870,2.41416991,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519810522,2.61625243,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519810731,2.51336991,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519810936,2.64197306,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519811179,2.51336991,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519811417,2.64184787,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519812390,2.51327828,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519813365,2.54038172,57922.0,57921.0,0.000818]
["bitfinex","BTCUSD",1726519815021,1.90120637,57916.0,57915.0,0.000817]
["bitfinex","BTCUSD",1726519815502,1.90120637,57916.0,57901.0,0.0041337]
["bitfinex","BTCUSD",1726519815503,0.51997037,57908.0,57901.0,0.0041337]
["bitfinex","BTCUSD",1726519815505,0.96534537,57908.0,57901.0,0.0041337]
["bitfinex","BTCUSD",1726519815752,2.58617044,57908.0,57901.0,0.0041337]
["bitfinex","BTCUSD",1726519815990,2.96354556,57908.0,57901.0,0.0041337]
["bitfinex","BTCUSD",1726519816215,2.96354556,57908.0,57901.0,7e-07]
["bitfinex","BTCUSD",1726519816216,2.22265131,57902.0,57901.0,7e-07]
["bitfinex","BTCUSD",1726519816450,2.27797638,57902.0,57901.0,7e-07]
["bitfinex","BTCUSD",1726519817154,2.62338738,57902.0,57901.0,7e-07]
["bitfinex","BTCUSD",1726519817390,2.79462757,57902.0,57901.0,7e-07]
["bitfinex","BTCUSD",1726519817625,1.65657737,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519817962,1.84288538,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519818191,1.96330564,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519818414,2.16166279,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519819427,2.11025671,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519820100,2.16666279,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519820333,2.17266279,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519820574,2.17265846,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519820806,2.12125671,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519822167,2.12034834,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519822633,2.12125671,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519825236,2.09413977,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519825465,2.10454143,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519826195,2.0932314,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519826441,2.03690633,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519826665,2.0388147,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519827357,1.69142433,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519827572,1.69242433,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519827795,1.52118412,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519828021,1.52018412,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519828306,1.54730105,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519828509,1.54830105,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519829471,1.52118412,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519829704,1.320187,57890.0,57889.0,0.000817]
["bitfinex","BTCUSD",1726519830659,0.529223,57890.0,57889.0,0.177417]
["bitfinex","BTCUSD",1726519830917,0.011,57890.0,57889.0,0.373161]
["bitfinex","BTCUSD",1726519831140,0.011,57890.0,57889.0,0.20902261]
["bitfinex","BTCUSD",1726519831388,0.183741,57890.0,57889.0,0.20902261]
["bitfinex","BTCUSD",1726519831617,0.005,57890.0,57889.0,0.20902261]
["bitfinex","BTCUSD",1726519831848,0.177741,57890.0,57889.0,0.20902261]
["bitfinex","BTCUSD",1726519832091,0.005,57890.0,57889.0,0.20902261]
["bitfinex","BTCUSD",1726519832332,0.172739,57891.0,57889.0,0.20902261]
["bitfinex","BTCUSD",1726519832572,0.172739,57891.0,57889.0,0.21002261]
["bitfinex","BTCUSD",1726519832799,0.02711376,57890.0,57889.0,0.21002261]
["bitfinex","BTCUSD",1726519833033,0.17253113,57891.0,57889.0,0.20902261]
["bitfinex","BTCUSD",1726519833299,0.001,57890.0,57889.0,0.21002261]
["bitfinex","BTCUSD",1726519833532,0.002,57890.0,57889.0,0.21002261]
["bitfinex","BTCUSD",1726519833755,0.001,57890.0,57889.0,0.21002261]
["bitfinex","BTCUSD",1726519833976,0.001,57890.0,57889.0,0.20902261]
["bitfinex","BTCUSD",1726519834712,0.173741,57890.0,57889.0,0.20902261]
["bitfinex","BTCUSD",1726519834959,0.173741,57890.0,57889.0,0.1968368]
["bitfinex","BTCUSD",1726519835454,0.519223,57890.0,57889.0,0.1978368]
["bitfinex","BTCUSD",1726519835918,0.54633685,57890.0,57889.0,0.1968368]
["bitfinex","BTCUSD",1726519836141,0.89081885,57890.0,57889.0,0.1968368]
["bitfinex","BTCUSD",1726519836365,0.02811385,57890.0,57889.0,0.1978368]
["bitfinex","BTCUSD",1726519836590,0.02911385,57890.0,57889.0,0.178417]
["bitfinex","BTCUSD",1726519836807,0.02711385,57890.0,57889.0,0.36958081]
["bitfinex","BTCUSD",1726519836996,0.02811385,57890.0,57889.0,0.37058081]
["bitfinex","BTCUSD",1726519837244,0.02911385,57890.0,57889.0,0.19783681]
["bitfinex","BTCUSD",1726519837466,0.02811385,57890.0,57889.0,0.19783681]
["bitfinex","BTCUSD",1726519837963,0.02911385,57890.0,57889.0,0.19783681]
["bitfinex","BTCUSD",1726519838198,0.002,57890.0,57889.0,0.19783681]
["bitfinex","BTCUSD",1726519838426,0.002,57890.0,57889.0,0.19792844]
["bitfinex","BTCUSD",1726519838652,0.002,57890.0,57889.0,0.37067244]
["bitfinex","BTCUSD",1726519839129,0.001,57890.0,57889.0,0.36967244]
["bitfinex","BTCUSD",1726519839356,0.002,57890.0,57889.0,0.37067244]
["bitfinex","BTCUSD",1726519840476,0.002,57890.0,57889.0,0.73916044]
["bitfinex","BTCUSD",1726519840744,0.002,57890.0,57889.0,1.56129539]
["bitfinex","BTCUSD",1726519840966,0.345375,57909.0,57902.0,0.091]
["bitfinex","BTCUSD",1726519841215,0.25888627,57904.0,57902.0,0.091]
["bitfinex","BTCUSD",1726519841433,0.172695,57906.0,57903.0,0.01931371]
["bitfinex","BTCUSD",1726519841690,0.172698,57905.0,57902.0,0.091]
["bitfinex","BTCUSD",1726519841919,0.172696,57906.0,57902.0,0.263704]
["bitfinex","BTCUSD",1726519842153,0.345349,57913.0,57907.0,0.17269]
["bitfinex","BTCUSD",1726519842400,0.345289,57923.0,57907.0,1.064652]
["bitfinex","BTCUSD",1726519842635,0.172646,57922.0,57907.0,1.444663]
["bitfinex","BTCUSD",1726519842876,0.172646,57922.0,57907.0,1.44475463]
["bitfinex","BTCUSD",1726519843095,0.172644,57923.0,57907.0,1.44475463]
["bitfinex","BTCUSD",1726519843361,0.345275,57925.0,57907.0,1.44475463]
["bitfinex","BTCUSD",1726519843602,0.17265,57921.0,57907.0,1.44475463]
["bitfinex","BTCUSD",1726519843841,0.172652,57920.0,57907.0,1.44475463]
["bitfinex","BTCUSD",1726519844070,0.03073753,57908.0,57907.0,1.65542528]
["bitfinex","BTCUSD",1726519844541,0.02973753,57908.0,57907.0,1.65142528]
["bitfinex","BTCUSD",1726519844770,0.03073753,57908.0,57907.0,1.65542528]
["bitfinex","BTCUSD",1726519845021,0.03073753,57908.0,57907.0,1.67498804]
["bitfinex","BTCUSD",1726519845515,0.03073753,57908.0,57907.0,1.47531739]
["bitfinex","BTCUSD",1726519845731,0.02973753,57908.0,57907.0,1.46831739]
["bitfinex","BTCUSD",1726519845951,0.03073753,57908.0,57907.0,1.47631739]
["bitfinex","BTCUSD",1726519846430,0.02873753,57908.0,57907.0,1.46431739]
["bitfinex","BTCUSD",1726519846657,0.02873753,57908.0,57907.0,1.47231739]
["bitfinex","BTCUSD",1726519846877,0.03073753,57908.0,57907.0,1.47231739]
["bitfinex","BTCUSD",1726519847097,0.02973753,57908.0,57907.0,1.47231739]
["bitfinex","BTCUSD",1726519847330,0.02973753,57908.0,57907.0,1.46431739]
["bitfinex","BTCUSD",1726519847618,0.03073753,57908.0,57907.0,1.47331739]
["bitfinex","BTCUSD",1726519851255,0.03073753,57908.0,57907.0,1.12793639]
["bitfinex","BTCUSD",1726519851970,0.003636,57908.0,57907.0,1.12793639]
["bitfinex","BTCUSD",1726519852905,0.003636,57908.0,57907.0,0.43717439]
["bitfinex","BTCUSD",1726519853141,0.003636,57908.0,57907.0,0.78255539]
["bitfinex","BTCUSD",1726519855189,0.03073895,57908.0,57907.0,0.78255539]
["bitfinex","BTCUSD",1726519858474,0.03073895,57908.0,57907.0,0.43717439]
["bitfinex","BTCUSD",1726519859445,0.03073895,57908.0,57907.0,0.08619276]
["bitfinex","BTCUSD",1726519859674,0.20342595,57908.0,57907.0,0.06319276]
["bitfinex","BTCUSD",1726519860128,0.03073895,57908.0,57907.0,0.23588276]
["bitfinex","BTCUSD",1726519860361,0.03073895,57908.0,57907.0,0.58126376]
["bitfinex","BTCUSD",1726519860667,0.03073895,57908.0,57907.0,0.23588276]
["bitfinex","BTCUSD",1726519860856,0.03073895,57908.0,57907.0,0.23597439]
["bitfinex","BTCUSD",1726519861100,0.03073895,57908.0,57907.0,0.58135539]
["bitfinex","BTCUSD",1726519861944,0.003636,57908.0,57907.0,0.58135539]
["bitfinex","BTCUSD",1726519862559,0.003636,57908.0,57907.0,0.94973639]
["bitfinex","BTCUSD",1726519863617,0.003636,57908.0,57907.0,0.60426376]
["bitfinex","BTCUSD",1726519863799,0.003636,57908.0,57907.0,0.94964476]
["bitfinex","BTCUSD",1726519864058,0.003636,57908.0,57907.0,0.60426376]
["bitfinex","BTCUSD",1726519864816,0.003636,57908.0,57907.0,0.94973639]
["bitfinex","BTCUSD",1726519865026,0.03073969,57908.0,57907.0,0.94973639]
["bitfinex","BTCUSD",1726519865909,0.03073969,57908.0,57907.0,1.29511739]
["bitfinex","BTCUSD",1726519866155,0.03073969,57908.0,57907.0,1.38621739]
["bitfinex","BTCUSD",1726519867928,0.003636,57908.0,57907.0,1.38621739]
["bitfinex","BTCUSD",1726519871321,0.03073884,57908.0,57907.0,1.38621739]
["bitfinex","BTCUSD",1726519872220,0.003636,57908.0,57907.0,1.38621739]
["bitfinex","BTCUSD",1726519873355,0.003636,57908.0,57907.0,1.04083639]
["bitfinex","BTCUSD",1726519874911,0.003636,57908.0,57907.0,0.60426376]
["bitfinex","BTCUSD",1726519875154,0.003636,57908.0,57907.0,0.94964476]
["bitfinex","BTCUSD",1726519875376,0.03073932,57908.0,57907.0,0.94964476]
["bitfinex","BTCUSD",1726519876774,0.03073932,57908.0,57907.0,0.94973639]
["bitfinex","BTCUSD",1726519878071,0.003636,57908.0,57907.0,0.94973639]
["bitfinex","BTCUSD",1726519878948,0.003636,57908.0,57907.0,0.60426376]
["bitfinex","BTCUSD",1726519879878,0.003636,57908.0,57907.0,0.94964476]
["bitfinex","BTCUSD",1726519881183,0.0307395,57908.0,57907.0,0.94964476]
["bitfinex","BTCUSD",1726519882271,0.003636,57908.0,57907.0,0.94964476]
["bitfinex","BTCUSD",1726519885243,0.0307395,57908.0,57907.0,0.94964476]
["bitfinex","BTCUSD",1726519885465,0.0307395,57908.0,57907.0,1.08079809]
["bitfinex","BTCUSD",1726519885709,0.0307395,57908.0,57907.0,1.42617909]
["bitfinex","BTCUSD",1726519888018,0.003636,57908.0,57907.0,1.42617909]
["bitfinex","BTCUSD",1726519890065,0.003636,57908.0,57907.0,1.86636009]
["bitfinex","BTCUSD",1726519890514,0.003636,57908.0,57907.0,1.94421347]
["bitfinex","BTCUSD",1726519890750,0.003636,57908.0,57907.0,1.99325415]
["bitfinex","BTCUSD",1726519890984,0.003636,57908.0,57907.0,2.28214995]
["bitfinex","BTCUSD",1726519891257,0.0307379,57908.0,57907.0,2.01920133]
["bitfinex","BTCUSD",1726519891724,0.05161629,57925.0,57922.0,0.023]
["bitfinex","BTCUSD",1726519891959,0.2590338,57930.0,57929.0,0.863125]
["bitfinex","BTCUSD",1726519892223,0.001634,57931.0,57930.0,0.88620163]
["bitfinex","BTCUSD",1726519892494,0.001634,57931.0,57930.0,1.23144563]
["bitfinex","BTCUSD",1726519892732,0.001634,57931.0,57930.0,1.24701659]
["bitfinex","BTCUSD",1726519893176,0.001634,57931.0,57930.0,1.28164659]
["bitfinex","BTCUSD",1726519893859,0.002634,57931.0,57930.0,1.28764659]
["bitfinex","BTCUSD",1726519894295,0.001634,57931.0,57930.0,1.27964659]
["bitfinex","BTCUSD",1726519894517,0.002634,57931.0,57930.0,1.29064659]
["bitfinex","BTCUSD",1726519894724,0.002634,57931.0,57930.0,1.28764659]
["bitfinex","BTCUSD",1726519895213,0.03072783,57931.0,57930.0,1.29964659]
["bitfinex","BTCUSD",1726519896357,0.02572783,57931.0,57930.0,1.29964659]
["bitfinex","BTCUSD",1726519897934,0.001,57931.0,57930.0,1.29964659]
["bitfinex","BTCUSD",1726519899125,0.001,57931.0,57930.0,0.95440259]
["bitfinex","BTCUSD",1726519899845,0.173619,57931.0,57930.0,0.07020096]
["bitfinex","BTCUSD",1726519900119,0.001,57931.0,57930.0,0.03557096]
["bitfinex","BTCUSD",1726519900359,0.001,57931.0,57930.0,0.20819296]
["bitfinex","BTCUSD",1726519900844,0.172613,57933.0,57930.0,0.18819296]
["bitfinex","BTCUSD",1726519901062,0.02709457,57931.0,57930.0,0.18819296]
["bitfinex","BTCUSD",1726519901310,0.02809457,57931.0,57930.0,0.19919296]
["bitfinex","BTCUSD",1726519902000,0.02809457,57931.0,57930.0,0.03757096]
["bitfinex","BTCUSD",1726519902271,0.001,57931.0,57930.0,0.03757096]
["bitfinex","BTCUSD",1726519902722,0.92860775,57931.0,57930.0,0.03757096]
["bitfinex","BTCUSD",1726519902943,1.50707494,57931.0,57930.0,0.03757096]
["bitfinex","BTCUSD",1726519903183,1.50707494,57931.0,57930.0,0.022]
["bitfinex","BTCUSD",1726519903417,1.50898331,57931.0,57930.0,0.022]
["bitfinex","BTCUSD",1726519903909,1.50707494,57931.0,57930.0,0.011]
["bitfinex","BTCUSD",1726519904135,0.172652,57920.0,57916.0,0.478]
["bitfinex","BTCUSD",1726519904375,0.172652,57920.0,57916.0,0.650661]
["bitfinex","BTCUSD",1726519904607,0.172652,57920.0,57917.0,0.01556352]
["bitfinex","BTCUSD",1726519904830,0.172652,57920.0,57917.0,9.163e-05]
["bitfinex","BTCUSD",1726519905057,0.172652,57920.0,57918.0,0.01555854]
["bitfinex","BTCUSD",1726519905303,0.19975223,57920.0,57918.0,0.01555854]
["bitfinex","BTCUSD",1726519905530,0.19975223,57920.0,57918.0,0.01576638]
["bitfinex","BTCUSD",1726519905760,0.172654,57919.0,57918.0,0.01576638]
["bitfinex","BTCUSD",1726519906742,0.172654,57919.0,57918.0,0.02376638]
["bitfinex","BTCUSD",1726519907195,0.172654,57919.0,57918.0,0.02576638]
["bitfinex","BTCUSD",1726519907196,0.173654,57919.0,57918.0,0.02576638]
["bitfinex","BTCUSD",1726519907668,0.174654,57919.0,57918.0,0.03576638]
["bitfinex","BTCUSD",1726519908631,0.17629,57919.0,57918.0,0.03576638]
["bitfinex","BTCUSD",1726519910982,0.866908,57919.0,57918.0,0.03576638]
["bitfinex","BTCUSD",1726519911228,0.17629,57919.0,57918.0,0.02020784]
["bitfinex","BTCUSD",1726519911455,0.54869942,57919.0,57918.0,0.03579575]
["bitfinex","BTCUSD",1726519912357,0.521599,57919.0,57918.0,0.03579575]
["bitfinex","BTCUSD",1726519912597,0.866908,57919.0,57918.0,0.03579575]
["bitfinex","BTCUSD",1726519912817,1.212217,57919.0,57918.0,0.02020784]
["bitfinex","BTCUSD",1726519913057,0.866908,57919.0,57918.0,0.02020784]
["bitfinex","BTCUSD",1726519914251,1.212217,57919.0,57918.0,0.02020784]
["bitfinex","BTCUSD",1726519914980,0.866908,57919.0,57918.0,0.02020784]
["bitfinex","BTCUSD",1726519915439,0.89401072,57919.0,57918.0,0.02020784]
["bitfinex","BTCUSD",1726519917275,1.23931972,57919.0,57918.0,0.02020784]
["bitfinex","BTCUSD",1726519917499,1.39304589,57919.0,57918.0,0.02020784]
["bitfinex","BTCUSD",1726519917979,1.42119893,57919.0,57918.0,0.02020784]
["bitfinex","BTCUSD",1726519918207,1.26747276,57919.0,57918.0,0.02020784]
["bitfinex","BTCUSD",1726519918692,1.26647276,57919.0,57918.0,0.01020784]
["bitfinex","BTCUSD",1726519918929,1.61578176,57919.0,57918.0,0.01020784]
["bitfinex","BTCUSD",1726519919171,1.71578176,57919.0,57918.0,0.01020784]
["bitfinex","BTCUSD",1726519919397,1.71078176,57919.0,57918.0,0.00020784]
["bitfinex","BTCUSD",1726519919628,1.71978176,57919.0,57918.0,0.00020784]
["bitfinex","BTCUSD",1726519920337,1.98593034,57919.0,57918.0,0.00020784]
["bitfinex","BTCUSD",1726519920562,1.99624199,57919.0,57918.0,0.00020784]
["bitfinex","BTCUSD",1726519920788,1.82500178,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519921034,1.37447276,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519921263,1.40157942,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519922229,1.57281963,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519922903,1.74688842,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519924025,1.74879679,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519924280,1.84789679,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519925442,1.82079013,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519926168,2.19609913,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519926383,2.36733934,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519927087,2.41867475,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519927312,2.41833934,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519927543,2.41833934,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519927544,2.08203034,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519928221,2.41833934,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519928445,2.45644731,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519928690,2.46644731,57919.0,57918.0,0.00302484]
["bitfinex","BTCUSD",1726519928896,2.44544731,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519929112,2.10013831,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519929388,2.12513831,57919.0,57918.0,0.00302484]
["bitfinex","BTCUSD",1726519929570,2.12513831,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519929801,1.9538981,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519930487,1.9568981,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519930765,1.9688981,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519931232,1.9568981,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519931456,2.12813831,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519931685,2.13713831,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519931916,2.10913831,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519932133,2.11913831,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519932356,2.10913831,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519932570,2.08203034,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519932801,2.08912197,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519933022,2.08012197,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519934414,2.08812197,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519934855,2.07112197,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519935110,1.77078176,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519935339,1.77078176,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519935340,1.27247276,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519935574,1.27247276,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519935575,1.30757816,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519935849,1.30057816,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519936278,1.29257816,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519936498,1.30957816,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519936957,1.40057816,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519937916,1.37347276,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519938380,1.38147276,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519938585,1.37347276,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519939026,1.38047276,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519941880,1.03516376,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519944283,1.06226811,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519945432,1.05526811,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519945833,1.05226811,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519946058,1.05426811,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519946468,1.05226811,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519946852,1.04726811,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519947316,1.04726811,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519948915,1.39257711,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519949582,1.04726811,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519950072,1.39257711,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519951227,1.39257711,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519951893,1.39357711,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519952122,1.36547276,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519952371,1.36747276,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519953036,1.36847276,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519953247,1.36547276,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519953706,1.36547276,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519954559,1.36547276,57919.0,57918.0,0.00302484]
["bitfinex","BTCUSD",1726519955222,1.39257746,57919.0,57918.0,0.00302484]
["bitfinex","BTCUSD",1726519957312,1.46971689,57919.0,57918.0,0.00302484]
["bitfinex","BTCUSD",1726519957996,1.60082232,57919.0,57918.0,0.00302484]
["bitfinex","BTCUSD",1726519958438,1.52368289,57919.0,57918.0,0.00302484]
["bitfinex","BTCUSD",1726519959373,1.62653547,57919.0,57918.0,0.00302484]
["bitfinex","BTCUSD",1726519959601,1.87090026,57919.0,57918.0,0.00302484]
["bitfinex","BTCUSD",1726519959829,2.04214047,57919.0,57918.0,0.00302484]
["bitfinex","BTCUSD",1726519960298,2.07214047,57919.0,57918.0,0.00302484]
["bitfinex","BTCUSD",1726519960511,2.47744947,57919.0,57918.0,0.00302484]
["bitfinex","BTCUSD",1726519961191,2.47744947,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519961384,2.47744947,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519961628,2.48744947,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519961862,2.48144947,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519962084,2.56019551,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519962986,2.55619551,57919.0,57918.0,0.00102484]
["bitfinex","BTCUSD",1726519963204,2.64659551,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519963415,2.65559551,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519963859,2.62849081,57919.0,57918.0,0.00202484]
["bitfinex","BTCUSD",1726519964073,2.62849081,57919.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726519964074,1.74999537,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726519964311,2.10795301,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726519964597,2.3504776,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726519965063,2.3804776,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726519965978,2.3874776,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726519966208,2.55871781,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726519966900,2.58583012,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726519967143,2.65583012,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726519967634,2.81038057,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726519967852,2.80338057,57908.0,57907.0,0.000818]
["bitfinex","BTCUSD",1726519968082,1.209166,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519968313,1.209166,57891.0,57890.0,0.01666321]
["bitfinex","BTCUSD",1726519968314,1.46413493,57891.0,57890.0,0.01666321]
["bitfinex","BTCUSD",1726519968542,1.46413493,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519968983,1.44413493,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519969422,1.38901747,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519969654,1.44412462,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519970111,1.38901747,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519971232,1.39301747,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519971945,1.39401747,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519972419,1.39201747,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519972634,1.39301747,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519972853,1.42613452,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519973306,1.42213452,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519973526,1.59737473,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519974635,1.42013452,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519975324,1.41613452,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519975561,1.42213452,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519975775,1.41813452,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519975986,1.41613452,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519976422,1.41613452,57891.0,57890.0,0.001818]
["bitfinex","BTCUSD",1726519977488,2.0347591,57891.0,57890.0,0.001818]
["bitfinex","BTCUSD",1726519978784,2.08984352,57891.0,57890.0,0.001818]
["bitfinex","BTCUSD",1726519978993,2.10024675,57891.0,57890.0,0.001818]
["bitfinex","BTCUSD",1726519979417,2.10024675,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519979856,2.10224675,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519980289,2.10024675,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519980716,2.10424675,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519981140,2.10024675,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519981340,2.10624675,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519981591,2.10924675,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519981796,2.0821297,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519982006,2.0791297,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519982437,2.0831297,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519984039,2.01452172,57891.0,57890.0,0.000818]
["bitfinex","BTCUSD",1726519984764,2.09232337,57882.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519985013,0.963945,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519985233,1.84333728,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519985971,1.93932756,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519986198,2.11056777,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519986657,2.12056777,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519986883,1.40173418,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519987097,1.319523,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519987543,1.330523,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519988025,1.309523,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519988249,1.329523,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519988464,1.31901422,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519988682,2.02593944,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519988910,2.03293944,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519989148,2.02984781,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519989371,2.02784781,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519989806,2.37742581,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519990082,2.45960499,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519990554,2.46360499,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519991160,2.45960499,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519991426,2.29245641,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519991643,2.30245641,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519991900,1.90182591,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519992129,1.95686746,57874.0,57873.0,0.000817]
["bitfinex","BTCUSD",1726519992351,1.65529,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519992573,2.25796693,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519992797,1.91043856,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519993018,1.85539701,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519993236,1.88539701,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519993453,1.91043446,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519993674,1.85839701,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519994325,1.31267,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519994543,1.51377701,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519994762,1.85939701,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519994972,1.51377701,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519995913,1.5409054,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519996604,1.8865254,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519996819,1.5409054,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519997916,1.51377701,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519998328,1.85939701,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519998764,2.03063722,57867.0,57866.0,0.0038157]
["bitfinex","BTCUSD",1726519998983,1.65727937,57864.0,57863.0,0.0031714]
["bitfinex","BTCUSD",1726519999216,1.65727937,57864.0,57860.0,0.000817]
["bitfinex","BTCUSD",1726519999217,0.96604537,57861.0,57860.0,0.000817]
["bitfinex","BTCUSD",1726519999441,1.06440901,57850.0,57847.0,0.092]
["bitfinex","BTCUSD",1726519999874,1.41013001,57850.0,57847.0,0.092]
["bitfinex","BTCUSD",1726520001250,1.43726347,57850.0,57847.0,0.092]
["bitfinex","BTCUSD",1726520001885,1.43826347,57850.0,57847.0,0.092]
["bitfinex","BTCUSD",1726520002551,1.47633503,57850.0,57847.0,0.092]
["bitfinex","BTCUSD",1726520004332,1.43926347,57850.0,57847.0,0.092]
["bitfinex","BTCUSD",1726520004556,1.78498447,57850.0,57836.0,0.03472163]
["bitfinex","BTCUSD",1726520004832,1.78498447,57850.0,57844.0,0.0943]
["bitfinex","BTCUSD",1726520005059,1.43926347,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520005537,1.43826347,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520007349,0.19999346,57850.0,57849.0,0.09902533]
["bitfinex","BTCUSD",1726520007521,0.518581,57850.0,57849.0,0.0989337]
["bitfinex","BTCUSD",1726520007749,0.518581,57850.0,57849.0,0.11519161]
["bitfinex","BTCUSD",1726520008198,0.345714,57852.0,57849.0,0.11519161]
["bitfinex","BTCUSD",1726520008199,0.172858,57851.0,57850.0,9.163e-05]
["bitfinex","BTCUSD",1726520008424,0.17286,57850.0,57849.0,0.11519161]
["bitfinex","BTCUSD",1726520008661,0.520581,57850.0,57849.0,0.11519161]
["bitfinex","BTCUSD",1726520009085,0.866302,57850.0,57849.0,0.11519161]
["bitfinex","BTCUSD",1726520009517,0.866302,57850.0,57849.0,0.0989337]
["bitfinex","BTCUSD",1726520009747,0.520581,57850.0,57849.0,0.0989337]
["bitfinex","BTCUSD",1726520009956,0.519581,57850.0,57849.0,0.0989337]
["bitfinex","BTCUSD",1726520010640,0.54571434,57850.0,57849.0,0.0989337]
["bitfinex","BTCUSD",1726520010854,0.54671434,57850.0,57849.0,0.0989337]
["bitfinex","BTCUSD",1726520011063,0.54771434,57850.0,57849.0,0.1039337]
["bitfinex","BTCUSD",1726520011289,0.89343534,57850.0,57849.0,0.1039337]
["bitfinex","BTCUSD",1726520011523,0.67162907,57850.0,57849.0,0.1039337]
["bitfinex","BTCUSD",1726520011755,0.54771434,57850.0,57849.0,0.1039337]
["bitfinex","BTCUSD",1726520011970,0.89343534,57850.0,57849.0,0.1039337]
["bitfinex","BTCUSD",1726520012193,0.54771434,57850.0,57849.0,0.1039337]
["bitfinex","BTCUSD",1726520012677,0.89343534,57850.0,57849.0,0.1039337]
["bitfinex","BTCUSD",1726520012895,0.54771434,57850.0,57849.0,0.1039337]
["bitfinex","BTCUSD",1726520013117,0.89343534,57850.0,57849.0,0.1039337]
["bitfinex","BTCUSD",1726520013310,0.54771434,57850.0,57849.0,0.1039337]
["bitfinex","BTCUSD",1726520013988,0.54771434,57850.0,57849.0,0.10402533]
["bitfinex","BTCUSD",1726520014639,0.20199334,57850.0,57849.0,0.10402533]
["bitfinex","BTCUSD",1726520014849,0.54771434,57850.0,57849.0,0.10402533]
["bitfinex","BTCUSD",1726520015264,0.02913334,57850.0,57849.0,0.29988833]
["bitfinex","BTCUSD",1726520015486,0.02913334,57850.0,57849.0,1.02942918]
["bitfinex","BTCUSD",1726520015713,0.345644,57863.0,57856.0,0.34568]
["bitfinex","BTCUSD",1726520015925,0.172822,57863.0,57862.0,9.163e-05]
["bitfinex","BTCUSD",1726520016145,0.345634,57865.0,57862.0,9.163e-05]
["bitfinex","BTCUSD",1726520016357,0.172822,57863.0,57862.0,9.163e-05]
["bitfinex","BTCUSD",1726520016592,0.172833,57859.0,57858.0,0.15492163]
["bitfinex","BTCUSD",1726520016805,0.174467,57860.0,57858.0,0.15492163]
["bitfinex","BTCUSD",1726520017024,0.5185,57859.0,57858.0,0.15492163]
["bitfinex","BTCUSD",1726520017451,0.174467,57860.0,57858.0,0.15492163]
["bitfinex","BTCUSD",1726520017662,0.347297,57860.0,57858.0,0.15492163]
["bitfinex","BTCUSD",1726520017877,0.001,57859.0,57858.0,0.16392163]
["bitfinex","BTCUSD",1726520018092,0.173833,57859.0,57858.0,0.10629163]
["bitfinex","BTCUSD",1726520018542,0.19996168,57859.0,57858.0,0.09729163]
["bitfinex","BTCUSD",1726520018768,0.19996168,57859.0,57858.0,0.10929163]
["bitfinex","BTCUSD",1726520019416,0.02712868,57859.0,57858.0,0.10929163]
["bitfinex","BTCUSD",1726520019853,0.02712868,57859.0,57858.0,0.12229163]
["bitfinex","BTCUSD",1726520020511,0.172833,57859.0,57858.0,0.10929163]
["bitfinex","BTCUSD",1726520020754,0.172833,57859.0,57858.0,0.11729163]
["bitfinex","BTCUSD",1726520020981,0.174467,57860.0,57859.0,9.163e-05]
["bitfinex","BTCUSD",1726520022317,0.175467,57860.0,57859.0,0.00809163]
["bitfinex","BTCUSD",1726520022587,0.175467,57860.0,57859.0,0.48798816]
["bitfinex","BTCUSD",1726520022588,0.002636,57860.0,57859.0,0.48798816]
["bitfinex","BTCUSD",1726520022850,0.002636,57860.0,57859.0,0.28442463]
["bitfinex","BTCUSD",1726520023071,0.176466,57860.0,57859.0,0.0965]
["bitfinex","BTCUSD",1726520023756,0.865788,57860.0,57859.0,0.0805]
["bitfinex","BTCUSD",1726520023975,0.865788,57860.0,57859.0,0.0885]
["bitfinex","BTCUSD",1726520023976,0.521127,57860.0,57859.0,0.0885]
["bitfinex","BTCUSD",1726520024189,0.522127,57860.0,57859.0,0.0965]
["bitfinex","BTCUSD",1726520024441,0.520127,57860.0,57859.0,0.0805]
["bitfinex","BTCUSD",1726520024657,0.521127,57860.0,57859.0,0.0895]
["bitfinex","BTCUSD",1726520024853,0.54825488,57860.0,57859.0,0.0805]
["bitfinex","BTCUSD",1726520025324,0.54925488,57860.0,57859.0,0.0885]
["bitfinex","BTCUSD",1726520025765,0.20359388,57860.0,57859.0,0.0975]
["bitfinex","BTCUSD",1726520026013,0.55025488,57860.0,57859.0,0.0975]
["bitfinex","BTCUSD",1726520026243,0.55025488,57860.0,57859.0,0.0885]
["bitfinex","BTCUSD",1726520026483,0.54925488,57860.0,57859.0,0.0885]
["bitfinex","BTCUSD",1726520026731,0.89491588,57860.0,57859.0,0.0955]
["bitfinex","BTCUSD",1726520026958,0.89470787,57860.0,57859.0,0.015]
["bitfinex","BTCUSD",1726520028040,0.52191899,57860.0,57859.0,0.015]
["bitfinex","BTCUSD",1726520030672,0.86757999,57860.0,57859.0,0.015]
["bitfinex","BTCUSD",1726520030895,0.52191899,57860.0,57859.0,0.015]
["bitfinex","BTCUSD",1726520031394,0.89470796,57860.0,57859.0,0.015]
["bitfinex","BTCUSD",1726520031637,0.54904696,57860.0,57859.0,0.015]
["bitfinex","BTCUSD",1726520031884,0.89470796,57860.0,57859.0,0.015]
["bitfinex","BTCUSD",1726520033493,1.44047597,57860.0,57859.0,0.015]
["bitfinex","BTCUSD",1726520033718,1.49550083,57860.0,57859.0,0.015]
["bitfinex","BTCUSD",1726520035876,1.14983983,57860.0,57859.0,0.015]
["bitfinex","BTCUSD",1726520037005,0.94973282,57860.0,57859.0,0.015]
["bitfinex","BTCUSD",1726520038206,0.92260485,57860.0,57859.0,0.015]
["bitfinex","BTCUSD",1726520040402,0.92260485,57860.0,57859.0,0.0340221]
["bitfinex","BTCUSD",1726520040627,0.92260485,57860.0,57859.0,0.015]
["bitfinex","BTCUSD",1726520041096,1.12271186,57860.0,57859.0,0.015818]
["bitfinex","BTCUSD",1726520041372,1.49550193,57860.0,57859.0,0.015818]
["bitfinex","BTCUSD",1726520041606,1.14984093,57860.0,57859.0,0.015818]
["bitfinex","BTCUSD",1726520042529,1.12271186,57860.0,57859.0,0.015818]
["bitfinex","BTCUSD",1726520042761,0.05845285,57860.0,57859.0,0.01590963]
["bitfinex","BTCUSD",1726520043019,0.05845285,57860.0,57859.0,0.28324263]
["bitfinex","BTCUSD",1726520043524,0.00342799,57860.0,57859.0,0.12942912]
["bitfinex","BTCUSD",1726520043747,0.23129428,57860.0,57859.0,0.12942912]
["bitfinex","BTCUSD",1726520044218,0.05846428,57860.0,57859.0,0.12942912]
["bitfinex","BTCUSD",1726520044686,0.05846428,57860.0,57859.0,0.32526212]
["bitfinex","BTCUSD",1726520044938,0.05846428,57860.0,57859.0,0.67092912]
["bitfinex","BTCUSD",1726520045615,0.08559235,57860.0,57859.0,0.67092912]
["bitfinex","BTCUSD",1726520045820,0.08559235,57860.0,57859.0,0.32526212]
["bitfinex","BTCUSD",1726520047039,0.08559235,57860.0,57859.0,0.67092912]
["bitfinex","BTCUSD",1726520048198,0.05846428,57860.0,57859.0,0.67092912]
["bitfinex","BTCUSD",1726520048673,0.05846428,57860.0,57859.0,1.01659612]
["bitfinex","BTCUSD",1726520048941,0.00342799,57860.0,57859.0,1.01659612]
["bitfinex","BTCUSD",1726520049158,0.00342799,57860.0,57859.0,1.36226312]
["bitfinex","BTCUSD",1726520049386,0.00342799,57860.0,57859.0,1.01659612]
["bitfinex","BTCUSD",1726520050821,0.05849244,57860.0,57859.0,1.01659612]
["bitfinex","BTCUSD",1726520051089,0.00342799,57860.0,57859.0,1.01659612]
["bitfinex","BTCUSD",1726520051573,0.03055524,57860.0,57859.0,0.15242912]
["bitfinex","BTCUSD",1726520051809,0.03055524,57860.0,57859.0,0.32526212]
["bitfinex","BTCUSD",1726520052044,0.03055524,57860.0,57859.0,0.15242912]
["bitfinex","BTCUSD",1726520052316,0.03055524,57860.0,57859.0,0.32526212]
["bitfinex","BTCUSD",1726520052555,0.00342799,57860.0,57859.0,0.67092912]
["bitfinex","BTCUSD",1726520052791,0.92262631,57860.0,57859.0,0.03483749]
["bitfinex","BTCUSD",1726520053037,1.26828731,57860.0,57859.0,0.03483749]
["bitfinex","BTCUSD",1726520053292,1.26828731,57860.0,57859.0,0.015818]
["bitfinex","BTCUSD",1726520055369,1.2954179,57860.0,57859.0,0.015818]
["bitfinex","BTCUSD",1726520058866,1.34675726,57860.0,57859.0,0.015818]
["bitfinex","BTCUSD",1726520060756,1.6410789,57860.0,57859.0,0.015818]
["bitfinex","BTCUSD",1726520061664,1.71808794,57860.0,57859.0,0.015818]
["bitfinex","BTCUSD",1726520062583,1.69095735,57860.0,57859.0,0.015818]
["bitfinex","BTCUSD",1726520063026,1.61394831,57860.0,57859.0,0.015818]
["bitfinex","BTCUSD",1726520063504,1.26828731,57860.0,57859.0,0.015818]
["bitfinex","BTCUSD",1726520063753,0.05847431,57860.0,57859.0,0.557318]
["bitfinex","BTCUSD",1726520064013,0.00342799,57860.0,57859.0,0.902985]
["bitfinex","BTCUSD",1726520064288,0.00342799,57860.0,57859.0,0.57861521]
["bitfinex","BTCUSD",1726520064514,0.00342799,57860.0,57859.0,0.57870684]
["bitfinex","BTCUSD",1726520064750,0.00342799,57860.0,57859.0,0.57170684]
["bitfinex","BTCUSD",1726520064978,0.00142799,57860.0,57859.0,0.56370684]
["bitfinex","BTCUSD",1726520065474,0.00142799,57860.0,57859.0,0.58570684]
["bitfinex","BTCUSD",1726520065475,0.03055419,57860.0,57859.0,0.58570684]
["bitfinex","BTCUSD",1726520067326,0.03055419,57860.0,57859.0,0.93137384]
["bitfinex","BTCUSD",1726520068031,0.00342799,57860.0,57859.0,0.93137384]
["bitfinex","BTCUSD",1726520068719,0.00242799,57860.0,57859.0,0.92337384]
["bitfinex","BTCUSD",1726520068938,0.00242799,57860.0,57859.0,0.93737384]
["bitfinex","BTCUSD",1726520071305,0.0295543,57860.0,57859.0,0.93737384]
["bitfinex","BTCUSD",1726520072992,0.0295543,57860.0,57859.0,0.59170684]
["bitfinex","BTCUSD",1726520073451,0.0295543,57860.0,57859.0,0.93737384]
["bitfinex","BTCUSD",1726520073718,0.0295543,57860.0,57859.0,0.59170684]
["bitfinex","BTCUSD",1726520075491,0.0295543,57860.0,57859.0,0.93737384]
["bitfinex","BTCUSD",1726520075881,0.0295543,57860.0,57859.0,0.07320684]
["bitfinex","BTCUSD",1726520076281,0.0295543,57860.0,57859.0,0.24603984]
["bitfinex","BTCUSD",1726520076487,0.3752153,57860.0,57859.0,0.07320684]
["bitfinex","BTCUSD",1726520076688,0.52091899,57860.0,57859.0,0.07320684]
["bitfinex","BTCUSD",1726520076888,0.17525799,57860.0,57859.0,0.07320684]
["bitfinex","BTCUSD",1726520077678,0.00242799,57860.0,57859.0,0.07320684]
["bitfinex","BTCUSD",1726520078586,0.00191996,57860.0,57859.0,0.07320684]
["bitfinex","BTCUSD",1726520080184,0.02904726,57860.0,57859.0,0.07320684]
["bitfinex","BTCUSD",1726520081339,0.02883925,57860.0,57859.0,0.07320684]
["bitfinex","BTCUSD",1726520082879,0.20166925,57860.0,57859.0,0.07320684]
["bitfinex","BTCUSD",1726520083333,0.02883925,57860.0,57859.0,0.07320684]
["bitfinex","BTCUSD",1726520083808,0.20166925,57860.0,57859.0,0.05020684]
["bitfinex","BTCUSD",1726520084529,0.17454195,57860.0,57859.0,0.05020684]
["bitfinex","BTCUSD",1726520084959,0.00171195,57860.0,57859.0,0.05020684]
["bitfinex","BTCUSD",1726520085388,0.17454195,57860.0,57859.0,0.05020684]
["bitfinex","BTCUSD",1726520087408,0.20166931,57860.0,57859.0,0.05020684]
["bitfinex","BTCUSD",1726520087637,0.89299131,57860.0,57859.0,0.05011521]
["bitfinex","BTCUSD",1726520088089,0.57525334,57860.0,57859.0,0.028818]
["bitfinex","BTCUSD",1726520088305,0.86586395,57860.0,57859.0,0.028818]
["bitfinex","BTCUSD",1726520088534,0.86560923,57860.0,57859.0,0.014818]
["bitfinex","BTCUSD",1726520088765,0.86560923,57860.0,57859.0,0.03542577]
["bitfinex","BTCUSD",1726520088985,0.86660923,57860.0,57859.0,0.027818]
["bitfinex","BTCUSD",1726520089216,0.86660923,57860.0,57859.0,0.04842577]
["bitfinex","BTCUSD",1726520089479,0.52094823,57860.0,57859.0,0.04842577]
["bitfinex","BTCUSD",1726520089714,0.17428723,57860.0,57859.0,0.03442577]
["bitfinex","BTCUSD",1726520089938,0.17428723,57860.0,57859.0,0.0345174]
["bitfinex","BTCUSD",1726520090157,0.17428723,57860.0,57859.0,0.0465174]
["bitfinex","BTCUSD",1726520090371,0.51994823,57860.0,57859.0,0.0465174]
["bitfinex","BTCUSD",1726520091499,1.23839897,57860.0,57859.0,0.025818]
["bitfinex","BTCUSD",1726520091717,1.29344813,57860.0,57859.0,0.025818]
["bitfinex","BTCUSD",1726520091943,0.89273797,57860.0,57859.0,0.025818]
["bitfinex","BTCUSD",1726520092392,0.9206586,57860.0,57859.0,0.025818]
["bitfinex","BTCUSD",1726520095500,0.94778815,57860.0,57859.0,0.025818]
["bitfinex","BTCUSD",1726520097108,0.94778815,57860.0,57859.0,0.02590963]
["bitfinex","BTCUSD",1726520098009,0.94778815,57860.0,57859.0,0.025818]
["bitfinex","BTCUSD",1726520098445,0.94753395,57860.0,57859.0,0.025818]
["bitfinex","BTCUSD",1726520102052,1.29319495,57860.0,57859.0,0.025818]
["bitfinex","BTCUSD",1726520103893,1.2660654,57860.0,57859.0,0.025818]
["bitfinex","BTCUSD",1726520106453,0.9204044,57860.0,57859.0,0.025818]
["bitfinex","BTCUSD",1726520106707,0.2290824,57860.0,57859.0,0.025818]
["bitfinex","BTCUSD",1726520106926,0.2290824,57860.0,57859.0,0.000818]
["bitfinex","BTCUSD",1726520106927,0.60087307,57860.0,57859.0,0.000818]
["bitfinex","BTCUSD",1726520107150,0.60187307,57860.0,57859.0,0.03244433]
["bitfinex","BTCUSD",1726520107396,0.60187307,57860.0,57859.0,0.011818]
["bitfinex","BTCUSD",1726520107615,0.60187307,57860.0,57859.0,0.03244433]
["bitfinex","BTCUSD",1726520107866,0.60187307,57860.0,57859.0,0.011818]
["bitfinex","BTCUSD",1726520108090,0.60187307,57860.0,57859.0,0.004818]
["bitfinex","BTCUSD",1726520108091,0.5737434,57860.0,57859.0,0.004818]
["bitfinex","BTCUSD",1726520108329,0.5737434,57860.0,57859.0,0.02544433]
["bitfinex","BTCUSD",1726520108568,0.5737434,57860.0,57859.0,0.009818]
["bitfinex","BTCUSD",1726520109230,0.5737434,57860.0,57859.0,0.03044433]
["bitfinex","BTCUSD",1726520109444,0.5737434,57860.0,57859.0,0.009818]
["bitfinex","BTCUSD",1726520109658,0.5737434,57860.0,57859.0,0.03044433]
["bitfinex","BTCUSD",1726520109876,0.5737434,57860.0,57859.0,0.009818]
["bitfinex","BTCUSD",1726520110348,0.5737434,57860.0,57859.0,0.03044433]
["bitfinex","BTCUSD",1726520110572,0.5737434,57860.0,57859.0,0.009818]
["bitfinex","BTCUSD",1726520110794,0.2280824,57860.0,57859.0,0.03053596]
["bitfinex","BTCUSD",1726520111021,0.2280824,57860.0,57859.0,0.00990963]
["bitfinex","BTCUSD",1726520111160,0.2280824,57860.0,57859.0,0.03053596]
["bitfinex","BTCUSD",1726520111389,0.2280824,57860.0,57859.0,0.00990963]
["bitfinex","BTCUSD",1726520111572,0.0552524,57860.0,57859.0,0.91770296]
["bitfinex","BTCUSD",1726520111778,0.0552524,57860.0,57859.0,0.89707663]
["bitfinex","BTCUSD",1726520111779,0.00020303,57860.0,57859.0,0.89707663]
["bitfinex","BTCUSD",1726520111998,0.00020303,57860.0,57859.0,0.91770296]
["bitfinex","BTCUSD",1726520112884,0.00020303,57860.0,57859.0,0.91270296]
["bitfinex","BTCUSD",1726520113092,0.00020303,57860.0,57859.0,0.91970296]
["bitfinex","BTCUSD",1726520113297,0.00020303,57860.0,57859.0,0.93170296]
["bitfinex","BTCUSD",1726520113522,0.00020303,57860.0,57859.0,0.92070296]
["bitfinex","BTCUSD",1726520113976,0.00020303,57860.0,57859.0,0.93270296]
["bitfinex","BTCUSD",1726520114183,0.00020303,57860.0,57859.0,1.27836996]
["bitfinex","BTCUSD",1726520114414,0.02733043,57860.0,57859.0,1.27836996]
["bitfinex","BTCUSD",1726520115538,0.02733043,57860.0,57859.0,1.74453696]
["bitfinex","BTCUSD",1726520115766,0.02733043,57860.0,57859.0,1.05783296]
["bitfinex","BTCUSD",1726520116001,0.20016043,57860.0,57859.0,0.04544433]
["bitfinex","BTCUSD",1726520116235,0.54582143,57860.0,57859.0,0.024818]
["bitfinex","BTCUSD",1726520116497,0.60083781,57860.0,57859.0,0.012818]
["bitfinex","BTCUSD",1726520116708,0.60083781,57860.0,57859.0,0.01490963]
["bitfinex","BTCUSD",1726520116932,0.60083781,57860.0,57859.0,0.02890963]
["bitfinex","BTCUSD",1726520117151,0.60083781,57860.0,57859.0,0.01490963]
["bitfinex","BTCUSD",1726520117375,0.60083781,57860.0,57859.0,0.00090963]
["bitfinex","BTCUSD",1726520117611,0.60083781,57860.0,57859.0,0.02490963]
["bitfinex","BTCUSD",1726520118054,0.22804941,57860.0,57859.0,0.02490963]
["bitfinex","BTCUSD",1726520118293,0.05521941,57860.0,57859.0,0.02490963]
["bitfinex","BTCUSD",1726520118509,0.05521941,57860.0,57859.0,0.54340963]
["bitfinex","BTCUSD",1726520118733,0.05521941,57860.0,57859.0,1.00507663]
["bitfinex","BTCUSD",1726520118952,0.00020303,57860.0,57859.0,1.00507663]
["bitfinex","BTCUSD",1726520119811,0.00020303,57860.0,57859.0,1.02565927]
["bitfinex","BTCUSD",1726520122068,0.00020303,57860.0,57859.0,1.37132627]
["bitfinex","BTCUSD",1726520122295,0.00020303,57860.0,57859.0,1.02565927]
["bitfinex","BTCUSD",1726520124417,0.02732959,57860.0,57859.0,1.02565927]
["bitfinex","BTCUSD",1726520127214,0.02732959,57860.0,57859.0,0.93265927]
["bitfinex","BTCUSD",1726520129952,0.00020303,57860.0,57859.0,0.93265927]
["bitfinex","BTCUSD",1726520130161,0.00020303,57860.0,57859.0,0.58699227]
["bitfinex","BTCUSD",1726520132970,0.02732981,57860.0,57859.0,0.58699227]
["bitfinex","BTCUSD",1726520133189,0.02732981,57860.0,57859.0,0.93265927]
["bitfinex","BTCUSD",1726520133391,0.02732981,57860.0,57859.0,0.58699227]
["bitfinex","BTCUSD",1726520134065,0.02732981,57860.0,57859.0,0.93265927]
["bitfinex","BTCUSD",1726520134775,0.02732981,57860.0,57859.0,0.58699227]
["bitfinex","BTCUSD",1726520134998,0.02732981,57860.0,57859.0,0.24132527]
["bitfinex","BTCUSD",1726520135216,0.02732981,57860.0,57859.0,0.58699227]
["bitfinex","BTCUSD",1726520135731,0.02732981,57860.0,57859.0,0.93265927]
["bitfinex","BTCUSD",1726520137334,0.02732981,57860.0,57859.0,0.58699227]
["bitfinex","BTCUSD",1726520138009,0.00020303,57860.0,57859.0,0.58699227]
["bitfinex","BTCUSD",1726520138704,0.00020303,57860.0,57859.0,0.93265927]
["bitfinex","BTCUSD",1726520139367,0.34586403,57860.0,57859.0,0.04549227]
["bitfinex","BTCUSD",1726520139630,0.00020303,57860.0,57859.0,0.04549227]
["bitfinex","BTCUSD",1726520140300,0.00020303,57860.0,57859.0,0.02490963]
["bitfinex","BTCUSD",1726520140525,0.05515198,57860.0,57859.0,0.02490963]
["bitfinex","BTCUSD",1726520141412,0.08228081,57860.0,57859.0,0.02490963]
["bitfinex","BTCUSD",1726520141867,0.08228081,57860.0,57859.0,0.19774263]
["bitfinex","BTCUSD",1726520142330,0.08228081,57860.0,57859.0,0.02490963]
["bitfinex","BTCUSD",1726520142553,0.08228081,57860.0,57859.0,0.19774263]
["bitfinex","BTCUSD",1726520142760,0.08228081,57860.0,57859.0,0.02490963]
["bitfinex","BTCUSD",1726520143209,0.08228081,57860.0,57859.0,0.19774263]
["bitfinex","BTCUSD",1726520143451,1.29209381,57860.0,57859.0,0.024818]
["bitfinex","BTCUSD",1726520143679,1.46269381,57860.0,57859.0,0.024818]
["bitfinex","BTCUSD",1726520143905,1.11703281,57860.0,57859.0,0.024818]
["bitfinex","BTCUSD",1726520144567,1.11703281,57860.0,57859.0,0.012818]
["bitfinex","BTCUSD",1726520145003,1.11703281,57860.0,57859.0,0.019818]
["bitfinex","BTCUSD",1726520145459,1.11703281,57860.0,57859.0,0.012818]
["bitfinex","BTCUSD",1726520145684,0.25511081,57860.0,57859.0,0.016818]
["bitfinex","BTCUSD",1726520145919,0.60077181,57860.0,57859.0,0.0254299]
["bitfinex","BTCUSD",1726520146135,0.60077181,57860.0,57859.0,0.0214299]
["bitfinex","BTCUSD",1726520146587,0.25511081,57860.0,57859.0,0.0214299]
["bitfinex","BTCUSD",1726520146813,0.25511081,57860.0,57859.0,0.0294299]
["bitfinex","BTCUSD",1726520147047,0.25511081,57860.0,57859.0,0.02452153]
["bitfinex","BTCUSD",1726520147289,0.08228081,57860.0,57859.0,0.91168853]
["bitfinex","BTCUSD",1726520147533,0.08228081,57860.0,57859.0,0.91268853]
["bitfinex","BTCUSD",1726520147534,0.02733186,57860.0,57859.0,0.91268853]
["bitfinex","BTCUSD",1726520147976,0.00020303,57860.0,57859.0,0.91268853]
["bitfinex","BTCUSD",1726520148436,0.00020303,57860.0,57859.0,0.90968853]
["bitfinex","BTCUSD",1726520148912,0.00020303,57860.0,57859.0,0.91268853]
["bitfinex","BTCUSD",1726520149370,0.00020303,57860.0,57859.0,0.56702153]
["bitfinex","BTCUSD",1726520151348,0.02733,57860.0,57859.0,0.04852153]
["bitfinex","BTCUSD",1726520151568,0.02733,57860.0,57859.0,0.22135453]
["bitfinex","BTCUSD",1726520151789,0.02733,57860.0,57859.0,0.56702153]
["bitfinex","BTCUSD",1726520157317,0.02733,57860.0,57859.0,0.91268853]
["bitfinex","BTCUSD",1726520158462,0.02733,57860.0,57859.0,0.90968853]
["bitfinex","BTCUSD",1726520158712,0.02733,57860.0,57859.0,0.91768853]
["bitfinex","BTCUSD",1726520159152,0.02733,57860.0,57859.0,0.90868853]
["bitfinex","BTCUSD",1726520159378,0.02733,57860.0,57859.0,0.91668853]
["bitfinex","BTCUSD",1726520159625,0.02733,57860.0,57859.0,0.92568853]
["bitfinex","BTCUSD",1726520160048,0.00020303,57860.0,57859.0,0.92568853]
["bitfinex","BTCUSD",1726520160505,0.00020303,57860.0,57859.0,1.27135553]
["bitfinex","BTCUSD",1726520161236,0.00020303,57860.0,57859.0,1.74472253]
["bitfinex","BTCUSD",1726520161394,0.00020303,57860.0,57859.0,1.39905553]
["bitfinex","BTCUSD",1726520162290,0.00020303,57860.0,57859.0,0.92568853]
["bitfinex","BTCUSD",1726520163229,0.02732874,57860.0,57859.0,0.92568853]
["bitfinex","BTCUSD",1726520163687,0.02732874,57860.0,57859.0,0.06152153]
["bitfinex","BTCUSD",1726520163918,0.02732874,57860.0,57859.0,0.23435453]
["bitfinex","BTCUSD",1726520164412,0.02732874,57860.0,57859.0,0.58002153]
["bitfinex","BTCUSD",1726520165784,0.02732874,57860.0,57859.0,0.23435453]
["bitfinex","BTCUSD",1726520166016,0.54581974,57860.0,57859.0,0.0614299]
["bitfinex","BTCUSD",1726520166247,0.20015874,57860.0,57859.0,0.0614299]
["bitfinex","BTCUSD",1726520166930,0.20015874,57860.0,57859.0,0.06152153]
["bitfinex","BTCUSD",1726520167155,0.02732874,57860.0,57859.0,0.06152153]
["bitfinex","BTCUSD",1726520167380,0.20015874,57860.0,57859.0,0.06152153]
["bitfinex","BTCUSD",1726520168854,0.19888533,57860.0,57859.0,0.06152153]
["bitfinex","BTCUSD",1726520170450,0.54454633,57860.0,57859.0,0.06152153]
["bitfinex","BTCUSD",1726520170666,0.19888533,57860.0,57859.0,0.06152153]
["bitfinex","BTCUSD",1726520170880,0.54454633,57860.0,57859.0,0.06152153]
["bitfinex","BTCUSD",1726520171103,0.54454633,57860.0,57859.0,0.0384299]
["bitfinex","BTCUSD",1726520171335,0.864152,57860.0,57859.0,0.0384299]
["bitfinex","BTCUSD",1726520172014,0.864152,57860.0,57859.0,0.017818]
["bitfinex","BTCUSD",1726520173733,0.864152,57860.0,57859.0,0.01790963]
["bitfinex","BTCUSD",1726520174238,0.864152,57860.0,57859.0,0.017818]
["bitfinex","BTCUSD",1726520174476,1.209813,57860.0,57859.0,0.017818]
["bitfinex","BTCUSD",1726520174703,1.51217989,57860.0,57859.0,0.017818]
["bitfinex","BTCUSD",1726520175388,1.36130789,57860.0,57859.0,0.017818]
["bitfinex","BTCUSD",1726520175622,1.36130789,57860.0,57859.0,0.008818]
["bitfinex","BTCUSD",1726520175855,1.36130789,57860.0,57859.0,0.000818]
["bitfinex","BTCUSD",1726520176084,1.36130789,57860.0,57859.0,0.001818]
["bitfinex","BTCUSD",1726520176995,0.91904689,57860.0,57859.0,0.004818]
["bitfinex","BTCUSD",1726520177246,0.57338589,57860.0,57859.0,0.004818]
["bitfinex","BTCUSD",1726520177931,0.57338589,57860.0,57859.0,0.02552849]
["bitfinex","BTCUSD",1726520178147,0.57338589,57860.0,57859.0,0.004818]
["bitfinex","BTCUSD",1726520178148,0.92068089,57860.0,57859.0,0.004818]
["bitfinex","BTCUSD",1726520178595,0.57476569,57860.0,57859.0,0.004818]
["bitfinex","BTCUSD",1726520179262,0.57476569,57860.0,57859.0,0.02543686]
["bitfinex","BTCUSD",1726520180403,0.57476569,57860.0,57859.0,0.02552849]
["bitfinex","BTCUSD",1726520181960,0.57476569,57860.0,57859.0,0.02543686]
["bitfinex","BTCUSD",1726520182399,0.92042669,57860.0,57859.0,0.004818]
["bitfinex","BTCUSD",1726520183036,1.51332878,57860.0,57859.0,0.004818]
["bitfinex","BTCUSD",1726520183275,1.36158769,57860.0,57859.0,0.004818]
["bitfinex","BTCUSD",1726520183973,1.36158769,57860.0,57859.0,0.001818]
["bitfinex","BTCUSD",1726520184429,1.36158769,57860.0,57859.0,0.003818]
["bitfinex","BTCUSD",1726520184880,1.36158769,57860.0,57859.0,0.001818]
["bitfinex","BTCUSD",1726520185107,1.36258769,57860.0,57859.0,0.001818]
["bitfinex","BTCUSD",1726520185332,1.36258769,57860.0,57859.0,0.000818]
["bitfinex","BTCUSD",1726520185579,1.36158769,57860.0,57859.0,0.000818]
["bitfinex","BTCUSD",1726520186967,1.36258769,57860.0,57859.0,0.000818]
["bitfinex","BTCUSD",1726520188092,0.92142669,57860.0,57859.0,0.000818]
["bitfinex","BTCUSD",1726520188557,0.57576569,57860.0,57859.0,0.000818]
["bitfinex","BTCUSD",1726520188770,0.05752889,57860.0,57859.0,0.000818]
["bitfinex","BTCUSD",1726520188996,0.002634,57860.0,57859.0,0.01794996]
["bitfinex","BTCUSD",1726520189224,0.175464,57860.0,57859.0,0.01804159]
["bitfinex","BTCUSD",1726520189453,0.866786,57860.0,57859.0,0.01794996]
["bitfinex","BTCUSD",1726520189695,1.06689301,57860.0,57859.0,0.000818]
["bitfinex","BTCUSD",1726520190400,0.866786,57860.0,57859.0,0.00090963]
["bitfinex","BTCUSD",1726520190622,0.175464,57860.0,57859.0,0.00090963]
["bitfinex","BTCUSD",1726520191078,0.521125,57860.0,57859.0,0.00090963]
["bitfinex","BTCUSD",1726520191763,0.520125,57860.0,57859.0,0.00090963]
["bitfinex","BTCUSD",1726520192462,0.520125,57860.0,57859.0,0.000818]
["bitfinex","BTCUSD",1726520193121,0.865786,57860.0,57859.0,0.001818]
["bitfinex","BTCUSD",1726520193549,0.865786,57860.0,57859.0,0.00190963]
["bitfinex","BTCUSD",1726520194132,0.174464,57860.0,57859.0,0.00190963]
["bitfinex","BTCUSD",1726520194561,0.520125,57860.0,57859.0,0.00490963]
["bitfinex","BTCUSD",1726520194759,0.520125,57860.0,57859.0,0.004818]
["bitfinex","BTCUSD",1726520195576,0.520125,57860.0,57859.0,0.00490963]
["bitfinex","BTCUSD",1726520196590,0.865786,57860.0,57859.0,0.004818]
["bitfinex","BTCUSD",1726520196787,0.92060353,57860.0,57859.0,0.004818]
["bitfinex","BTCUSD",1726520198608,0.05645153,57860.0,57859.0,0.00490963]
["bitfinex","BTCUSD",1726520198855,0.57494253,57860.0,57859.0,0.00490963]
["bitfinex","BTCUSD",1726520199065,0.22928153,57860.0,57859.0,0.00490963]
["bitfinex","BTCUSD",1726520199293,0.57494253,57860.0,57859.0,0.00490963]
["bitfinex","BTCUSD",1726520199988,0.520125,57860.0,57859.0,0.00490963]
["bitfinex","BTCUSD",1726520200424,0.57494515,57860.0,57859.0,0.00490963]
["bitfinex","BTCUSD",1726520200868,0.05645415,57860.0,57859.0,0.00490963]
["bitfinex","BTCUSD",1726520201582,0.001634,57860.0,57859.0,0.00490963]
["bitfinex","BTCUSD",1726520203403,0.05646603,57860.0,57859.0,0.00490963]
["bitfinex","BTCUSD",1726520205909,0.22929603,57860.0,57859.0,0.00490963]
["bitfinex","BTCUSD",1726520206131,0.05646603,57860.0,57859.0,0.17774263]
["bitfinex","BTCUSD",1726520207061,0.05646603,57860.0,57859.0,0.00490963]
["bitfinex","BTCUSD",1726520208912,0.05646603,57860.0,57859.0,0.54640963]
["bitfinex","BTCUSD",1726520210302,0.05646603,57860.0,57859.0,0.20074263]
["bitfinex","BTCUSD",1726520210544,0.001634,57860.0,57859.0,0.54640963]
["bitfinex","BTCUSD",1726520210993,0.001634,57860.0,57859.0,0.89207663]
["bitfinex","BTCUSD",1726520211690,0.001634,57860.0,57859.0,1.23774363]
["bitfinex","BTCUSD",1726520211919,0.001634,57860.0,57859.0,1.33714363]
["bitfinex","BTCUSD",1726520214877,0.001634,57860.0,57859.0,1.33414363]
["bitfinex","BTCUSD",1726520215107,0.001634,57860.0,57859.0,1.34414363]
["bitfinex","BTCUSD",1726520215576,0.001634,57860.0,57859.0,1.33314363]
["bitfinex","BTCUSD",1726520215996,0.001634,57860.0,57859.0,1.35614363]
["bitfinex","BTCUSD",1726520222292,0.001634,57860.0,57859.0,1.01047663]
["bitfinex","BTCUSD",1726520222758,0.001634,57860.0,57859.0,0.91107663]
["bitfinex","BTCUSD",1726520223705,0.001634,57860.0,57859.0,0.92865603]
["bitfinex","BTCUSD",1726520224719,0.001634,57860.0,57859.0,0.06448903]
["bitfinex","BTCUSD",1726520224954,0.001634,57860.0,57859.0,0.23732203]
["bitfinex","BTCUSD",1726520225647,0.001634,57860.0,57859.0,0.58298903]
["bitfinex","BTCUSD",1726520225967,0.001634,57860.0,57859.0,0.23732203]
["bitfinex","BTCUSD",1726520226405,0.001634,57860.0,57859.0,0.58298903]
["bitfinex","BTCUSD",1726520227516,0.520125,57860.0,57859.0,0.06448903]
["bitfinex","BTCUSD",1726520227725,0.520125,57860.0,57859.0,0.0413974]
["bitfinex","BTCUSD",1726520227929,0.963386,57860.0,57859.0,0.0413974]
["bitfinex","BTCUSD",1726520228152,0.617725,57860.0,57859.0,0.0413974]
["bitfinex","BTCUSD",1726520228991,0.963386,57860.0,57859.0,0.0413974]
["bitfinex","BTCUSD",1726520229290,0.963386,57860.0,57859.0,0.023818]
["bitfinex","BTCUSD",1726520229928,0.963386,57860.0,57859.0,0.011818]
["bitfinex","BTCUSD",1726520230367,0.963386,57860.0,57859.0,0.021818]
["bitfinex","BTCUSD",1726520230802,0.963386,57860.0,57859.0,0.010818]
["bitfinex","BTCUSD",1726520231014,0.963386,57860.0,57859.0,0.019818]
["bitfinex","BTCUSD",1726520231236,0.963386,57860.0,57859.0,0.009818]
["bitfinex","BTCUSD",1726520231457,0.963386,57860.0,57859.0,0.014818]
["bitfinex","BTCUSD",1726520232172,0.963386,57860.0,57859.0,0.005818]
["bitfinex","BTCUSD",1726520232606,0.963386,57860.0,57859.0,0.009818]
["bitfinex","BTCUSD",1726520232607,1.309047,57860.0,57859.0,0.009818]
["bitfinex","BTCUSD",1726520232826,1.309047,57860.0,57859.0,0.005818]
["bitfinex","BTCUSD",1726520232827,1.04566596,57860.0,57859.0,0.005818]
["bitfinex","BTCUSD",1726520233064,1.44615373,57860.0,57859.0,0.005818]
["bitfinex","BTCUSD",1726520233274,1.44615373,57860.0,57859.0,0.002818]
["bitfinex","BTCUSD",1726520233487,1.44615373,57860.0,57859.0,0.005818]
["bitfinex","BTCUSD",1726520233918,1.44615373,57860.0,57859.0,0.003818]
["bitfinex","BTCUSD",1726520234136,1.84090039,57860.0,57859.0,0.004818]
["bitfinex","BTCUSD",1726520234360,1.94280876,57860.0,57859.0,0.004818]
["bitfinex","BTCUSD",1726520234589,1.94280876,57860.0,57859.0,0.001818]
["bitfinex","BTCUSD",1726520234803,1.94280876,57860.0,57859.0,0.003818]
["bitfinex","BTCUSD",1726520235454,1.94280876,57860.0,57859.0,0.002818]
["bitfinex","BTCUSD",1726520236142,2.00974172,57860.0,57859.0,0.000818]
["bitfinex","BTCUSD",1726520236365,2.18198193,57860.0,57859.0,0.000818]
["bitfinex","BTCUSD",1726520237022,2.19245969,57860.0,57859.0,0.000818]
["bitfinex","BTCUSD",1726520239330,1.300423,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520239580,1.50062995,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520239804,1.84635095,57850.0,57849.0,0.01939556]
["bitfinex","BTCUSD",1726520240031,1.84635095,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520240265,1.90115806,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520240498,1.84635095,57850.0,57849.0,0.0056337]
["bitfinex","BTCUSD",1726520240944,1.84635095,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520241432,1.84735095,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520242002,1.84935095,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520242214,1.84735095,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520242452,1.94297092,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520246871,1.84935095,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520252141,1.75895095,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520256067,1.69014806,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520257478,1.74488659,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520264750,1.39916559,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520265451,1.89416315,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520265675,1.99416315,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520265910,2.08506315,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520266099,2.08697152,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520269649,2.13793749,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520270718,2.48365849,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520271801,2.50914148,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520272024,2.50723311,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520272260,2.43269252,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520272486,2.16151211,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520272702,2.16342048,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520273158,2.50914148,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520273868,2.43269252,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520274099,2.50920407,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520275263,2.5072957,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520275483,2.50728971,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520276181,2.43078415,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520277244,2.53279955,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520277457,2.53470792,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520279272,2.08697152,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520280364,2.21449077,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520281500,1.84100178,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520281733,1.94711304,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520281990,1.4188804,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520282228,1.41888317,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520282685,1.4188965,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520283391,1.36776153,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520284248,1.44444399,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520285375,1.64124502,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520285611,1.47000481,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520285953,1.36776153,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520286210,1.47012839,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520286434,1.44452453,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520287768,1.44451986,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520289643,1.36776153,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520291171,1.47016778,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520291386,1.36776153,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520292100,1.53900174,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520292832,1.6413871,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520294201,1.66697407,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520294412,2.01269507,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520294648,1.88472274,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520294866,2.01269507,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520295093,1.88472274,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520295314,2.01269507,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520296669,2.01268606,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520296898,1.49572485,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520297122,1.62712891,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520297347,1.49572485,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520297580,1.97284991,57850.0,57849.0,0.0046337]
["bitfinex","BTCUSD",1726520302971,1.97284991,57850.0,57849.0,0.0041337]
["bitfinex","BTCUSD",1726520303198,1.49916559,57850.0,57849.0,0.0041337]
["bitfinex","BTCUSD",1726520304135,1.84488659,57850.0,57849.0,0.0041337]
["bitfinex","BTCUSD",1726520304364,1.97284991,57850.0,57849.0,0.0041337]
["bitfinex","BTCUSD",1726520306280,2.05131051,57850.0,57849.0,0.0041337]
["bitfinex","BTCUSD",1726520308528,1.92334719,57850.0,57849.0,0.0041337]
["bitfinex","BTCUSD",1726520310013,1.92525556,57850.0,57849.0,0.0041337]
["bitfinex","BTCUSD",1726520310233,2.42453254,57850.0,57849.0,0.0041337]
["bitfinex","BTCUSD",1726520311206,2.26897656,57850.0,57849.0,0.0041337]
["bitfinex","BTCUSD",1726520311449,2.42242301,57850.0,57849.0,0.0041337]
["bitfinex","BTCUSD",1726520311689,2.27397656,57850.0,57849.0,0.0051337]
["bitfinex","BTCUSD",1726520311917,2.27897656,57850.0,57849.0,0.0051337]
["bitfinex","BTCUSD",1726520312366,2.26797656,57850.0,57849.0,0.0041337]
["bitfinex","BTCUSD",1726520312571,2.27297656,57850.0,57849.0,0.0051337]
["bitfinex","BTCUSD",1726520313304,2.36707656,57850.0,57849.0,0.0051337]
["bitfinex","BTCUSD",1726520313518,2.36707656,57850.0,57837.0,0.00011]
["bitfinex","BTCUSD",1726520313519,1.68747206,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1726520313730,1.74221059,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1726520314248,1.79333058,57838.0,57833.0,0.15]
["bitfinex","BTCUSD",1726520314429,1.79333058,57838.0,57828.0,0.0837714]
["bitfinex","BTCUSD",1726520314430,0.332914,57832.0,57828.0,0.0031714]
["bitfinex","BTCUSD",1726520314645,1.8028769,57832.0,57828.0,0.0031714]
["bitfinex","BTCUSD",1726520314859,1.87237259,57832.0,57828.0,0.0031714]
["bitfinex","BTCUSD",1726520315036,1.93237259,57832.0,57828.0,0.0031714]
["bitfinex","BTCUSD",1726520315319,2.032158,57829.0,57828.0,0.0031714]
["bitfinex","BTCUSD",1726520315524,2.21830059,57829.0,57828.0,0.0031714]
["bitfinex","BTCUSD",1726520316153,2.28925835,57829.0,57828.0,0.0031714]
["bitfinex","BTCUSD",1726520316582,2.43713908,57829.0,57828.0,0.0041714]
["bitfinex","BTCUSD",1726520316807,2.60837929,57829.0,57828.0,0.0041714]
["bitfinex","BTCUSD",1726520317447,2.58292168,57829.0,57828.0,0.0041714]
["bitfinex","BTCUSD",1726520317663,2.48102933,57829.0,57828.0,0.0041714]
["bitfinex","BTCUSD",1726520317871,2.54740718,57829.0,57828.0,0.0031714]
["bitfinex","BTCUSD",1726520318098,2.56140718,57829.0,57828.0,0.0031714]
["bitfinex","BTCUSD",1726520318283,2.56140718,57829.0,57828.0,0.0041714]
["bitfinex","BTCUSD",1726520318500,2.57540718,57829.0,57828.0,0.0041714]
["bitfinex","BTCUSD",1726520318704,2.48502933,57829.0,57828.0,0.0031714]
["bitfinex","BTCUSD",1726520318939,2.49902933,57829.0,57828.0,0.0041714]
["bitfinex","BTCUSD",1726520319598,2.54989717,57829.0,57828.0,0.0041714]
["bitfinex","BTCUSD",1726520319812,1.41119045,57816.0,57815.0,0.000817]
["bitfinex","BTCUSD",1726520320761,1.75711545,57816.0,57815.0,0.000817]
["bitfinex","BTCUSD",1726520321199,1.75911545,57816.0,57815.0,0.000817]
["bitfinex","BTCUSD",1726520321483,1.310881,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726520321707,1.310881,57809.0,57801.0,0.000818]
["bitfinex","BTCUSD",1726520321708,0.81946545,57802.0,57801.0,0.000818]
["bitfinex","BTCUSD",1726520321948,1.51148145,57802.0,57801.0,0.000818]
["bitfinex","BTCUSD",1726520322400,1.687036,57802.0,57801.0,0.000818]
["bitfinex","BTCUSD",1726520322660,1.657036,57802.0,57801.0,0.000818]
["bitfinex","BTCUSD",1726520322900,1.51148145,57802.0,57801.0,0.000818]
["bitfinex","BTCUSD",1726520323092,1.67718505,57802.0,57801.0,0.000818]
["bitfinex","BTCUSD",1726520323329,1.51148145,57802.0,57801.0,0.000818]
["bitfinex","BTCUSD",1726520323572,0.86502,57802.0,57801.0,0.000818]
["bitfinex","BTCUSD",1726520324296,0.86502,57802.0,57801.0,0.00090963]
["bitfinex","BTCUSD",1726520324543,0.27298,57810.0,57809.0,9.163e-05]
["bitfinex","BTCUSD",1726520324751,0.27298,57810.0,57799.0,0.17301]
["bitfinex","BTCUSD",1726520324752,0.173001,57804.0,57799.0,0.15431963]
["bitfinex","BTCUSD",1726520325212,0.007,57802.0,57800.0,0.18642237]
["bitfinex","BTCUSD",1726520325448,0.007,57802.0,57800.0,0.01341237]
["bitfinex","BTCUSD",1726520325685,0.173002,57803.0,57800.0,0.01341237]
["bitfinex","BTCUSD",1726520326374,0.173007,57801.0,57800.0,0.01341237]
["bitfinex","BTCUSD",1726520326603,0.30045345,57810.0,57799.0,0.003]
["bitfinex","BTCUSD",1726520326604,0.17301,57800.0,57799.0,0.003]
["bitfinex","BTCUSD",1726520326831,1.06550345,57800.0,57799.0,0.003]
["bitfinex","BTCUSD",1726520327053,1.06550345,57800.0,57798.0,0.0759]
["bitfinex","BTCUSD",1726520327054,0.519039,57799.0,57798.0,0.0759]
["bitfinex","BTCUSD",1726520328000,0.173019,57797.0,57796.0,0.0038157]
["bitfinex","BTCUSD",1726520328236,0.865095,57797.0,57796.0,0.0038157]
["bitfinex","BTCUSD",1726520328694,1.211133,57797.0,57796.0,0.0038157]
["bitfinex","BTCUSD",1726520329586,1.212133,57797.0,57796.0,0.0108157]
["bitfinex","BTCUSD",1726520329804,1.36514661,57797.0,57796.0,0.0138157]
["bitfinex","BTCUSD",1726520330700,0.521057,57797.0,57796.0,0.0138157]
["bitfinex","BTCUSD",1726520330939,0.867095,57797.0,57796.0,0.0138157]
["bitfinex","BTCUSD",1726520331164,1.213133,57797.0,57796.0,0.0138157]
["bitfinex","BTCUSD",1726520331417,0.867095,57797.0,57796.0,0.0138157]
["bitfinex","BTCUSD",1726520331661,0.521057,57797.0,57796.0,0.0138157]
["bitfinex","BTCUSD",1726520333834,0.002,57797.0,57796.0,0.0138157]
["bitfinex","BTCUSD",1726520334045,0.175019,57797.0,57796.0,0.0138157]
["bitfinex","BTCUSD",1726520334302,0.002,57797.0,57796.0,0.0138157]
["bitfinex","BTCUSD",1726520334521,0.002,57797.0,57796.0,0.8789257]
["bitfinex","BTCUSD",1726520334745,0.002,57797.0,57796.0,0.0138157]
["bitfinex","BTCUSD",1726520334959,0.88744035,57797.0,57796.0,0.0138157]
["bitfinex","BTCUSD",1726520335392,1.23347835,57797.0,57796.0,0.0138157]
["bitfinex","BTCUSD",1726520336773,1.23347835,57797.0,57796.0,0.0088157]
["bitfinex","BTCUSD",1726520338651,1.213133,57797.0,57796.0,0.0088157]
["bitfinex","BTCUSD",1726520339523,0.867095,57797.0,57796.0,0.0088157]
["bitfinex","BTCUSD",1726520339775,0.521057,57797.0,57796.0,0.0088157]
["bitfinex","BTCUSD",1726520340018,0.867095,57797.0,57796.0,0.0096337]
["bitfinex","BTCUSD",1726520340232,0.6424696,57797.0,57796.0,0.0096337]
["bitfinex","BTCUSD",1726520340460,0.521057,57797.0,57796.0,0.0096337]
["bitfinex","BTCUSD",1726520340685,0.867095,57797.0,57796.0,0.0096337]
["bitfinex","BTCUSD",1726520340958,1.213133,57797.0,57796.0,0.0096337]
["bitfinex","BTCUSD",1726520343366,1.559171,57797.0,57796.0,0.0096337]
["bitfinex","BTCUSD",1726520343613,1.73041121,57797.0,57796.0,0.0096337]
["bitfinex","BTCUSD",1726520343908,1.73020298,57797.0,57796.0,0.0096337]
["bitfinex","BTCUSD",1726520345149,1.55896277,57797.0,57796.0,0.0096337]
["bitfinex","BTCUSD",1726520345861,1.21292477,57797.0,57796.0,0.0096337]
["bitfinex","BTCUSD",1726520347050,1.21292477,57797.0,57796.0,0.0095337]
["bitfinex","BTCUSD",1726520347305,1.21292477,57797.0,57796.0,0.0092337]
["bitfinex","BTCUSD",1726520347544,1.21292477,57797.0,57796.0,0.0086337]
["bitfinex","BTCUSD",1726520348008,1.21292477,57797.0,57796.0,0.0084337]
["bitfinex","BTCUSD",1726520348240,1.21292477,57797.0,57796.0,0.0078337]
["bitfinex","BTCUSD",1726520348462,1.21292477,57797.0,57796.0,0.0077337]
["bitfinex","BTCUSD",1726520348926,1.29030505,57797.0,57796.0,0.0074337]
["bitfinex","BTCUSD",1726520349162,1.29030505,57797.0,57796.0,0.0069337]
["bitfinex","BTCUSD",1726520349422,1.29030505,57797.0,57796.0,0.0067337]
["bitfinex","BTCUSD",1726520349423,1.21292477,57797.0,57796.0,0.0067337]
["bitfinex","BTCUSD",1726520349644,1.26746828,57797.0,57796.0,0.0065337]
["bitfinex","BTCUSD",1726520349867,1.26746828,57797.0,57796.0,0.0063337]
["bitfinex","BTCUSD",1726520350092,1.26746828,57797.0,57796.0,0.0058337]
["bitfinex","BTCUSD",1726520350333,1.26746828,57797.0,57796.0,0.0057337]
["bitfinex","BTCUSD",1726520350558,1.26746828,57797.0,57796.0,0.0056337]
["bitfinex","BTCUSD",1726520353164,1.26910428,57797.0,57796.0,0.0056337]
["bitfinex","BTCUSD",1726520353879,1.42435247,57797.0,57796.0,0.0056337]
["bitfinex","BTCUSD",1726520354336,1.26910428,57797.0,57796.0,0.0056337]
["bitfinex","BTCUSD",1726520358024,1.61514228,57797.0,57796.0,0.0056337]
["bitfinex","BTCUSD",1726520358234,1.26910428,57797.0,57796.0,0.0056337]
["bitfinex","BTCUSD",1726520359071,1.46955773,57797.0,57796.0,0.0056337]
["bitfinex","BTCUSD",1726520359295,1.81559573,57797.0,57796.0,0.0056337]
["bitfinex","BTCUSD",1726520359508,1.98683594,57797.0,57796.0,0.0056337]
["bitfinex","BTCUSD",1726520360197,2.08683594,57797.0,57796.0,0.0056337]
["bitfinex","BTCUSD",1726520361267,2.43287394,57797.0,57796.0,0.0056337]
["bitfinex","BTCUSD",1726520361487,2.08683594,57797.0,57796.0,0.0056337]
["bitfinex","BTCUSD",1726520362396,2.55567394,57797.0,57796.0,0.0056337]
["bitfinex","BTCUSD",1726520362633,2.033308,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520362838,2.08985151,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520363075,1.71179551,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520364167,1.72179551,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520365452,1.92424896,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520365589,2.14742031,57794.0,57793.0,0.0041714]
["bitfinex","BTCUSD",1726520365793,2.13642031,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520365993,2.23892031,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520366206,2.24792031,57794.0,57793.0,0.0041714]
["bitfinex","BTCUSD",1726520366438,2.18698915,57794.0,57793.0,0.0041714]
["bitfinex","BTCUSD",1726520366643,2.27301939,57794.0,57793.0,0.0041714]
["bitfinex","BTCUSD",1726520367054,2.0092792,57794.0,57793.0,0.0041714]
["bitfinex","BTCUSD",1726520367260,1.97423544,57794.0,57793.0,0.0041714]
["bitfinex","BTCUSD",1726520367491,1.42772599,57794.0,57793.0,0.0041714]
["bitfinex","BTCUSD",1726520367623,1.37673951,57794.0,57793.0,0.0041714]
["bitfinex","BTCUSD",1726520367838,1.37673951,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520368056,1.36573951,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520368281,1.37673951,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520368490,1.43772599,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520368935,1.38173951,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520369163,1.36573951,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520369388,1.36773951,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520369824,1.56819296,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520370039,1.56719296,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520370250,1.36773951,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520370477,0.05654351,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520370712,0.002,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520370954,0.002,57794.0,57793.0,0.5222644]
["bitfinex","BTCUSD",1726520371196,0.001,57794.0,57793.0,0.5222644]
["bitfinex","BTCUSD",1726520371413,0.001636,57797.0,57794.0,0.173026]
["bitfinex","BTCUSD",1726520371664,0.173022,57796.0,57793.0,0.1772024]
["bitfinex","BTCUSD",1726520371869,0.001636,57797.0,57794.0,0.023]
["bitfinex","BTCUSD",1726520372580,0.173022,57796.0,57794.0,0.024]
["bitfinex","BTCUSD",1726520373087,0.173024,57796.0,57794.0,0.024]
["bitfinex","BTCUSD",1726520373546,0.173025,57795.0,57794.0,0.023]
["bitfinex","BTCUSD",1726520373755,0.519075,57795.0,57794.0,0.023]
["bitfinex","BTCUSD",1726520374472,0.519075,57795.0,57794.0,0.026]
["bitfinex","BTCUSD",1726520374696,0.173028,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520375429,0.174026,57795.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520375662,0.173028,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520375898,0.519084,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520376106,0.520084,57794.0,57793.0,0.0061714]
["bitfinex","BTCUSD",1726520376332,0.521084,57794.0,57793.0,0.0061714]
["bitfinex","BTCUSD",1726520376781,1.3000725,57794.0,57793.0,0.0061714]
["bitfinex","BTCUSD",1726520377032,0.9540165,57794.0,57793.0,0.0061714]
["bitfinex","BTCUSD",1726520377281,0.86614,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520377752,0.86614,57794.0,57793.0,0.0061714]
["bitfinex","BTCUSD",1726520377983,0.86514,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520378219,0.86614,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520378456,0.86714,57794.0,57793.0,0.0061714]
["bitfinex","BTCUSD",1726520378686,0.86614,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520378908,0.86714,57794.0,57793.0,0.0061714]
["bitfinex","BTCUSD",1726520379152,0.86814,57794.0,57793.0,0.0061714]
["bitfinex","BTCUSD",1726520379629,0.86714,57794.0,57793.0,0.0061714]
["bitfinex","BTCUSD",1726520379858,0.86614,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520380822,0.174028,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520381256,0.173028,57794.0,57793.0,0.0031714]
["bitfinex","BTCUSD",1726520381689,0.001636,57796.0,57795.0,0.196025]
["bitfinex","BTCUSD",1726520381947,0.001636,57796.0,57795.0,0.89158523]
["bitfinex","BTCUSD",1726520382422,0.001636,57796.0,57795.0,0.542075]
["bitfinex","BTCUSD",1726520382640,0.001636,57796.0,57795.0,0.888125]
["bitfinex","BTCUSD",1726520383561,0.002636,57796.0,57795.0,0.891125]
["bitfinex","BTCUSD",1726520384002,0.002636,57796.0,57795.0,0.026]
["bitfinex","BTCUSD",1726520384231,0.002636,57796.0,57795.0,0.199025]
["bitfinex","BTCUSD",1726520384468,0.002636,57796.0,57795.0,0.200025]
["bitfinex","BTCUSD",1726520384469,0.003636,57796.0,57795.0,0.200025]
["bitfinex","BTCUSD",1726520384926,0.002636,57796.0,57795.0,0.199025]
["bitfinex","BTCUSD",1726520385591,0.003636,57796.0,57795.0,0.209025]
["bitfinex","BTCUSD",1726520386314,0.003636,57796.0,57795.0,0.555075]
["bitfinex","BTCUSD",1726520386982,0.003636,57796.0,57795.0,0.901125]
["bitfinex","BTCUSD",1726520388097,0.003636,57796.0,57795.0,1.55722845]
["bitfinex","BTCUSD",1726520388322,0.001636,57801.0,57800.0,0.5767]
["bitfinex","BTCUSD",1726520388549,0.001636,57801.0,57800.0,1.46919345]
["bitfinex","BTCUSD",1726520388775,0.001636,57801.0,57800.0,1.51273612]
["bitfinex","BTCUSD",1726520389018,0.001636,57801.0,57800.0,1.60543612]
["bitfinex","BTCUSD",1726520389230,0.001636,57801.0,57800.0,1.68503612]
["bitfinex","BTCUSD",1726520389696,0.001636,57801.0,57800.0,1.69503612]
["bitfinex","BTCUSD",1726520389907,0.002636,57801.0,57800.0,1.69503612]
["bitfinex","BTCUSD",1726520390526,0.001636,57801.0,57800.0,1.68503612]
["bitfinex","BTCUSD",1726520390731,0.001636,57801.0,57800.0,1.69503612]
["bitfinex","BTCUSD",1726520390950,0.002636,57801.0,57800.0,1.69503612]
["bitfinex","BTCUSD",1726520391164,0.003636,57801.0,57800.0,1.70703612]
["bitfinex","BTCUSD",1726520391607,0.002636,57801.0,57800.0,1.69503612]
["bitfinex","BTCUSD",1726520392059,0.003636,57801.0,57800.0,1.70903612]
["bitfinex","BTCUSD",1726520393000,0.003636,57801.0,57800.0,1.50858267]
["bitfinex","BTCUSD",1726520393220,0.003636,57801.0,57800.0,1.70903612]
["bitfinex","BTCUSD",1726520393886,0.003636,57801.0,57800.0,0.34782267]
["bitfinex","BTCUSD",1726520394113,0.176643,57801.0,57800.0,0.11714267]
["bitfinex","BTCUSD",1726520394599,0.522657,57801.0,57800.0,0.03754267]
["bitfinex","BTCUSD",1726520395062,0.522657,57801.0,57800.0,0.024]
["bitfinex","BTCUSD",1726520395280,0.868671,57801.0,57800.0,0.03746783]
["bitfinex","BTCUSD",1726520395502,0.521657,57801.0,57800.0,0.02346783]
["bitfinex","BTCUSD",1726520395750,0.001636,57801.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726520395969,0.001636,57801.0,57800.0,0.01346783]
["bitfinex","BTCUSD",1726520396202,0.002636,57801.0,57800.0,0.02146783]
["bitfinex","BTCUSD",1726520396436,0.002636,57801.0,57800.0,0.01346783]
["bitfinex","BTCUSD",1726520396667,0.002636,57801.0,57800.0,0.01446783]
["bitfinex","BTCUSD",1726520396897,0.002636,57801.0,57800.0,0.008]
["bitfinex","BTCUSD",1726520397119,0.002636,57801.0,57800.0,0.02146783]
["bitfinex","BTCUSD",1726520397348,0.003636,57801.0,57800.0,0.02946783]
["bitfinex","BTCUSD",1726520397636,0.001636,57801.0,57800.0,0.90151783]
["bitfinex","BTCUSD",1726520397855,0.001636,57801.0,57800.0,0.91951783]
["bitfinex","BTCUSD",1726520397856,0.003636,57801.0,57800.0,0.91951783]
["bitfinex","BTCUSD",1726520398082,0.003636,57801.0,57800.0,1.29553783]
["bitfinex","BTCUSD",1726520398315,0.002636,57801.0,57800.0,1.28653783]
["bitfinex","BTCUSD",1726520398773,0.003636,57801.0,57800.0,1.29653783]
["bitfinex","BTCUSD",1726520398997,0.002636,57801.0,57800.0,1.28753783]
["bitfinex","BTCUSD",1726520399228,0.002636,57801.0,57800.0,1.33020783]
["bitfinex","BTCUSD",1726520399482,0.003636,57801.0,57800.0,1.67622783]
["bitfinex","BTCUSD",1726520399721,0.0022,57813.0,57812.0,1.398388]
["bitfinex","BTCUSD",1726520399990,0.0022,57813.0,57812.0,1.59884145]
["bitfinex","BTCUSD",1726520400231,0.0022,57813.0,57812.0,0.40140317]
["bitfinex","BTCUSD",1726520400453,0.0022,57813.0,57812.0,0.20094972]
["bitfinex","BTCUSD",1726520400931,0.0022,57813.0,57812.0,0.07104972]
["bitfinex","BTCUSD",1726520401161,0.0042,57813.0,57812.0,0.06137972]
["bitfinex","BTCUSD",1726520401619,0.0032,57813.0,57812.0,0.05037972]
["bitfinex","BTCUSD",1726520401845,0.005834,57813.0,57812.0,0.06137972]
["bitfinex","BTCUSD",1726520402778,0.004834,57813.0,57812.0,0.04737972]
["bitfinex","BTCUSD",1726520403214,0.004834,57813.0,57812.0,0.05037972]
["bitfinex","BTCUSD",1726520403444,0.004834,57813.0,57812.0,0.04637972]
["bitfinex","BTCUSD",1726520403904,0.003834,57813.0,57812.0,0.03637972]
["bitfinex","BTCUSD",1726520404133,0.003834,57813.0,57812.0,0.04037972]
["bitfinex","BTCUSD",1726520404359,0.003834,57813.0,57812.0,0.03637972]
["bitfinex","BTCUSD",1726520404819,0.003834,57813.0,57812.0,0.05637972]
["bitfinex","BTCUSD",1726520404820,0.005834,57813.0,57812.0,0.05637972]
["bitfinex","BTCUSD",1726520406723,0.005834,57813.0,57812.0,0.03337972]
["bitfinex","BTCUSD",1726520410780,0.005834,57813.0,57812.0,0.05637972]
["bitfinex","BTCUSD",1726520418334,0.005834,57813.0,57812.0,0.05637728]
["bitfinex","BTCUSD",1726520428193,0.005834,57813.0,57812.0,0.05983632]
["bitfinex","BTCUSD",1726520428360,0.005834,57813.0,57812.0,0.08983632]
["bitfinex","BTCUSD",1726520428589,0.005834,57813.0,57812.0,0.20740632]
["bitfinex","BTCUSD",1726520428829,0.25953129,57833.0,57829.0,0.023]
["bitfinex","BTCUSD",1726520429301,0.0026124,57834.0,57830.0,0.0362462]
["bitfinex","BTCUSD",1726520429541,0.0026124,57834.0,57832.0,0.023]
["bitfinex","BTCUSD",1726520430233,0.0026124,57834.0,57833.0,0.22345345]
["bitfinex","BTCUSD",1726520430461,0.0026124,57834.0,57833.0,1.50196073]
["bitfinex","BTCUSD",1726520430723,0.0026124,57834.0,57833.0,1.65396073]
["bitfinex","BTCUSD",1726520430939,0.0026124,57834.0,57833.0,1.75396073]
["bitfinex","BTCUSD",1726520431405,0.0037521,57851.0,57849.0,1.41049745]
["bitfinex","BTCUSD",1726520431668,0.0037521,57851.0,57849.0,1.49816745]
["bitfinex","BTCUSD",1726520432541,0.0037521,57851.0,57849.0,0.05767]
["bitfinex","BTCUSD",1726520432776,0.0037521,57851.0,57849.0,0.08166422]
["bitfinex","BTCUSD",1726520433016,0.0037521,57851.0,57849.0,0.03599422]
["bitfinex","BTCUSD",1726520433017,0.865936,57850.0,57849.0,0.03599422]
["bitfinex","BTCUSD",1726520433282,1.303757,57850.0,57849.0,0.02049566]
["bitfinex","BTCUSD",1726520433495,1.68169305,57850.0,57849.0,0.024]
["bitfinex","BTCUSD",1726520433723,1.68169305,57850.0,57849.0,0.01]
["bitfinex","BTCUSD",1726520433724,1.303757,57850.0,57849.0,0.01]
["bitfinex","BTCUSD",1726520433953,1.303757,57850.0,57822.0,0.06]
["bitfinex","BTCUSD",1726520433954,0.345854,57828.0,57819.0,0.172952]
["bitfinex","BTCUSD",1726520434176,0.20045345,57829.0,57820.0,0.172949]
["bitfinex","BTCUSD",1726520434393,0.345854,57828.0,57821.0,0.172945]
["bitfinex","BTCUSD",1726520434621,0.345842,57830.0,57819.0,0.345905]
["bitfinex","BTCUSD",1726520434866,0.345842,57830.0,57821.0,0.172945]
["bitfinex","BTCUSD",1726520434867,0.172935,57825.0,57821.0,0.172945]
["bitfinex","BTCUSD",1726520435093,0.172935,57825.0,57819.0,0.345905]
["bitfinex","BTCUSD",1726520435308,0.345859,57827.0,57821.0,0.172947]
["bitfinex","BTCUSD",1726520435309,0.172933,57826.0,57821.0,0.172947]
["bitfinex","BTCUSD",1726520435523,0.345842,57830.0,57816.0,0.380593]
["bitfinex","BTCUSD",1726520435524,0.172943,57823.0,57816.0,0.380593]
["bitfinex","BTCUSD",1726520435836,0.345884,57823.0,57816.0,0.207631]
["bitfinex","BTCUSD",1726520436002,0.172957,57818.0,57816.0,0.03467]
["bitfinex","BTCUSD",1726520436226,0.17295,57820.0,57819.0,0.004]
["bitfinex","BTCUSD",1726520436445,0.17295,57820.0,57816.0,0.03467]
["bitfinex","BTCUSD",1726520436446,0.172956,57818.0,57817.0,0.01175736]
["bitfinex","BTCUSD",1726520436660,0.172956,57818.0,57814.0,0.03467]
["bitfinex","BTCUSD",1726520436896,0.518869,57818.0,57817.0,0.01177134]
["bitfinex","BTCUSD",1726520437153,0.09,57839.0,57814.0,0.03467]
["bitfinex","BTCUSD",1726520437154,0.20045345,57821.0,57814.0,0.03467]
["bitfinex","BTCUSD",1726520437374,0.518895,57815.0,57814.0,0.03467]
["bitfinex","BTCUSD",1726520437591,0.172973,57813.0,57809.0,0.03467]
["bitfinex","BTCUSD",1726520438517,0.17297,57814.0,57805.0,0.368988]
["bitfinex","BTCUSD",1726520438746,0.34593,57815.0,57807.0,0.195988]
["bitfinex","BTCUSD",1726520438964,0.34593,57815.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726520439216,0.17298,57810.0,57809.0,0.011]
["bitfinex","BTCUSD",1726520439659,0.17298,57810.0,57809.0,0.024]
["bitfinex","BTCUSD",1726520439887,0.51894,57810.0,57809.0,0.011]
["bitfinex","BTCUSD",1726520440108,0.17298,57810.0,57809.0,0.011]
["bitfinex","BTCUSD",1726520440331,0.445924,57817.0,57809.0,0.011]
["bitfinex","BTCUSD",1726520440332,0.172971,57814.0,57809.0,0.172981]
["bitfinex","BTCUSD",1726520440559,0.001,57815.0,57808.0,0.023]
["bitfinex","BTCUSD",1726520440771,0.172977,57811.0,57809.0,0.002]
["bitfinex","BTCUSD",1726520441431,0.51894,57810.0,57809.0,0.026]
["bitfinex","BTCUSD",1726520441878,0.51894,57810.0,57809.0,0.025]
["bitfinex","BTCUSD",1726520442105,0.30066961,57813.0,57801.0,0.000817]
["bitfinex","BTCUSD",1726520442606,0.518942,57810.0,57809.0,0.002]
["bitfinex","BTCUSD",1726520442825,0.864906,57810.0,57809.0,0.002]
["bitfinex","BTCUSD",1726520443269,0.345983,57807.0,57801.0,0.173823]
["bitfinex","BTCUSD",1726520443499,0.172999,57804.0,57801.0,0.000817]
["bitfinex","BTCUSD",1726520443759,0.172999,57804.0,57801.0,0.023817]
["bitfinex","BTCUSD",1726520444426,0.345975,57808.0,57801.0,0.023817]
["bitfinex","BTCUSD",1726520444652,0.345974,57808.0,57801.0,0.000817]
["bitfinex","BTCUSD",1726520444876,0.002,57813.0,57801.0,0.023817]
["bitfinex","BTCUSD",1726520445111,0.172992,57807.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726520445324,0.001,57804.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726520445785,0.172986,57808.0,57804.0,0.172996]
["bitfinex","BTCUSD",1726520446005,0.172986,57808.0,57805.0,0.023]
["bitfinex","BTCUSD",1726520446475,0.17298,57810.0,57807.0,0.172989]
["bitfinex","BTCUSD",1726520446727,0.17298,57810.0,57805.0,0.345988]
["bitfinex","BTCUSD",1726520446728,0.172984,57809.0,57805.0,0.172994]
["bitfinex","BTCUSD",1726520446952,0.172984,57809.0,57806.0,0.023]
["bitfinex","BTCUSD",1726520447178,0.004,57813.0,57806.0,0.023]
["bitfinex","BTCUSD",1726520447179,0.172989,57807.0,57806.0,0.023]
["bitfinex","BTCUSD",1726520447398,0.172992,57806.0,57804.0,0.002]
["bitfinex","BTCUSD",1726520447629,0.345961,57810.0,57804.0,0.002]
["bitfinex","BTCUSD",1726520447630,0.172989,57807.0,57804.0,0.002]
["bitfinex","BTCUSD",1726520447847,0.172993,57806.0,57804.0,0.003]
["bitfinex","BTCUSD",1726520448292,0.172993,57806.0,57804.0,0.002]
["bitfinex","BTCUSD",1726520448741,0.172993,57806.0,57804.0,0.005]
["bitfinex","BTCUSD",1726520448960,0.172993,57806.0,57804.0,0.003]
["bitfinex","BTCUSD",1726520449841,0.172993,57806.0,57804.0,0.007]
["bitfinex","BTCUSD",1726520450222,0.172989,57807.0,57804.0,0.007]
["bitfinex","BTCUSD",1726520450414,0.172993,57806.0,57804.0,0.007]
["bitfinex","BTCUSD",1726520451582,0.172993,57806.0,57804.0,0.004816]
["bitfinex","BTCUSD",1726520452028,0.172989,57807.0,57804.0,0.177813]
["bitfinex","BTCUSD",1726520452233,0.172989,57807.0,57804.0,0.004816]
["bitfinex","BTCUSD",1726520452446,0.172989,57807.0,57804.0,0.000816]
["bitfinex","BTCUSD",1726520452656,0.172989,57807.0,57804.0,0.003816]
["bitfinex","BTCUSD",1726520453086,0.17298,57810.0,57804.0,0.003816]
["bitfinex","BTCUSD",1726520453330,0.172984,57809.0,57804.0,0.003816]
["bitfinex","BTCUSD",1726520453543,0.172984,57809.0,57805.0,0.172992]
["bitfinex","BTCUSD",1726520453764,0.345965,57810.0,57805.0,0.172992]
["bitfinex","BTCUSD",1726520454015,0.172985,57809.0,57805.0,0.172992]
["bitfinex","BTCUSD",1726520454733,0.345945,57813.0,57805.0,0.172992]
["bitfinex","BTCUSD",1726520454734,0.172974,57812.0,57806.0,0.345981]
["bitfinex","BTCUSD",1726520454947,0.172972,57813.0,57809.0,0.172981]
["bitfinex","BTCUSD",1726520455177,0.172972,57813.0,57807.0,0.518963]
["bitfinex","BTCUSD",1726520455178,0.345945,57813.0,57807.0,0.518963]
["bitfinex","BTCUSD",1726520455405,0.172978,57811.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726520456727,0.172978,57811.0,57809.0,0.003]
["bitfinex","BTCUSD",1726520457379,0.17298,57810.0,57809.0,0.003]
["bitfinex","BTCUSD",1726520458736,0.17298,57810.0,57808.0,0.006]
["bitfinex","BTCUSD",1726520458954,0.17298,57810.0,57808.0,0.005]
["bitfinex","BTCUSD",1726520459200,0.17298,57810.0,57809.0,0.006]
["bitfinex","BTCUSD",1726520459414,0.17298,57810.0,57805.0,0.023]
["bitfinex","BTCUSD",1726520459415,0.34595,57812.0,57805.0,0.023]
["bitfinex","BTCUSD",1726520459633,0.172989,57808.0,57805.0,0.172994]
["bitfinex","BTCUSD",1726520460741,0.17278095,57808.0,57805.0,0.172994]
["bitfinex","BTCUSD",1726520460961,0.17278095,57808.0,57805.0,0.181994]
["bitfinex","BTCUSD",1726520462329,0.17278095,57808.0,57805.0,0.185994]
["bitfinex","BTCUSD",1726520462819,0.17278095,57808.0,57805.0,0.181994]
["bitfinex","BTCUSD",1726520463040,0.001,57808.0,57807.0,0.172988]
["bitfinex","BTCUSD",1726520463272,0.001,57808.0,57807.0,0.172989]
["bitfinex","BTCUSD",1726520463754,0.001,57808.0,57806.0,0.172991]
["bitfinex","BTCUSD",1726520463979,0.172984,57809.0,57806.0,0.172991]
["bitfinex","BTCUSD",1726520464222,0.172981,57810.0,57807.0,0.172988]
["bitfinex","BTCUSD",1726520464692,0.001,57808.0,57807.0,0.181989]
["bitfinex","BTCUSD",1726520465668,0.172982,57810.0,57807.0,0.181989]
["bitfinex","BTCUSD",1726520465916,0.001,57809.0,57808.0,0.172984]
["bitfinex","BTCUSD",1726520466139,0.001,57809.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726520466582,0.172978,57811.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726520466812,0.345955,57811.0,57807.0,0.009]
["bitfinex","BTCUSD",1726520467032,0.172974,57812.0,57808.0,0.172984]
["bitfinex","BTCUSD",1726520467274,0.345942,57814.0,57808.0,0.180984]
["bitfinex","BTCUSD",1726520467498,0.345907,57819.0,57808.0,0.008]
["bitfinex","BTCUSD",1726520467719,0.345907,57819.0,57808.0,0.20744562]
["bitfinex","BTCUSD",1726520467720,0.001,57809.0,57808.0,0.20744562]
["bitfinex","BTCUSD",1726520467944,0.001,57809.0,57808.0,0.55341762]
["bitfinex","BTCUSD",1726520468166,0.001,57809.0,57808.0,0.549958]
["bitfinex","BTCUSD",1726520468645,0.001,57809.0,57808.0,0.89593]
["bitfinex","BTCUSD",1726520468873,0.001,57809.0,57808.0,0.90193]
["bitfinex","BTCUSD",1726520469104,0.001,57809.0,57808.0,0.89593]
["bitfinex","BTCUSD",1726520469338,0.172964,57816.0,57811.0,0.345952]
["bitfinex","BTCUSD",1726520469850,0.172964,57816.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726520470109,0.172967,57815.0,57812.0,0.172972]
["bitfinex","BTCUSD",1726520471278,0.172967,57815.0,57813.0,0.005]
["bitfinex","BTCUSD",1726520471647,0.02714982,57815.0,57813.0,0.177968]
["bitfinex","BTCUSD",1726520471854,0.02714982,57815.0,57813.0,0.005]
["bitfinex","BTCUSD",1726520472229,0.20011482,57815.0,57813.0,0.005]
["bitfinex","BTCUSD",1726520472471,0.20011482,57815.0,57813.0,0.17297]
["bitfinex","BTCUSD",1726520472472,0.02714982,57815.0,57813.0,0.17297]
["bitfinex","BTCUSD",1726520472678,0.02714982,57815.0,57813.0,0.17997]
["bitfinex","BTCUSD",1726520472890,0.02714982,57815.0,57813.0,0.007]
["bitfinex","BTCUSD",1726520472891,0.20011482,57815.0,57813.0,0.007]
["bitfinex","BTCUSD",1726520473099,0.02714982,57815.0,57813.0,0.007]
["bitfinex","BTCUSD",1726520473543,0.02714982,57815.0,57813.0,0.18597]
["bitfinex","BTCUSD",1726520473757,0.20011482,57815.0,57813.0,0.18597]
["bitfinex","BTCUSD",1726520473980,0.02714982,57815.0,57813.0,0.18597]
["bitfinex","BTCUSD",1726520474200,0.518904,57814.0,57813.0,0.013]
["bitfinex","BTCUSD",1726520474422,0.172968,57814.0,57813.0,0.013]
["bitfinex","BTCUSD",1726520474904,1.210776,57814.0,57813.0,0.013]
["bitfinex","BTCUSD",1726520475159,1.45803383,57814.0,57813.0,0.013]
["bitfinex","BTCUSD",1726520475374,1.88516983,57814.0,57813.0,0.013]
["bitfinex","BTCUSD",1726520475596,1.88516983,57814.0,57813.0,0.007]
["bitfinex","BTCUSD",1726520475851,1.88816983,57814.0,57813.0,0.014]
["bitfinex","BTCUSD",1726520476072,2.05941004,57814.0,57813.0,0.014]
["bitfinex","BTCUSD",1726520476302,2.05641004,57814.0,57813.0,0.015]
["bitfinex","BTCUSD",1726520476532,1.210944,57806.0,57804.0,0.000816]
["bitfinex","BTCUSD",1726520476765,1.46607043,57806.0,57804.0,0.000816]
["bitfinex","BTCUSD",1726520477231,1.58582652,57806.0,57804.0,0.000816]
["bitfinex","BTCUSD",1726520477504,1.03937392,57806.0,57804.0,0.000816]
["bitfinex","BTCUSD",1726520478148,1.01221783,57806.0,57804.0,0.000816]
["bitfinex","BTCUSD",1726520478367,1.35820183,57806.0,57804.0,0.000816]
["bitfinex","BTCUSD",1726520478585,1.35820183,57806.0,57805.0,0.006317]
["bitfinex","BTCUSD",1726520478849,1.303544,57806.0,57805.0,0.008317]
["bitfinex","BTCUSD",1726520479528,1.45410866,57806.0,57805.0,0.008317]
["bitfinex","BTCUSD",1726520480445,1.303544,57806.0,57805.0,0.008317]
["bitfinex","BTCUSD",1726520481125,1.33070042,57806.0,57805.0,0.008317]
["bitfinex","BTCUSD",1726520482181,1.303544,57806.0,57805.0,0.008317]
["bitfinex","BTCUSD",1726520483723,1.649528,57806.0,57805.0,0.008317]
["bitfinex","BTCUSD",1726520483972,2.22871807,57806.0,57805.0,0.008317]
["bitfinex","BTCUSD",1726520484197,2.32137958,57806.0,57805.0,0.008317]
["bitfinex","BTCUSD",1726520484433,2.42347425,57806.0,57805.0,0.008317]
["bitfinex","BTCUSD",1726520484657,2.61661075,57806.0,57805.0,0.008317]
["bitfinex","BTCUSD",1726520484883,2.61661075,57806.0,57805.0,0.003317]
["bitfinex","BTCUSD",1726520485135,2.52613897,57806.0,57805.0,0.004317]
["bitfinex","BTCUSD",1726520485387,2.52713897,57806.0,57805.0,0.005317]
["bitfinex","BTCUSD",1726520485603,2.51813897,57806.0,57805.0,0.003317]
["bitfinex","BTCUSD",1726520485826,2.51913897,57806.0,57805.0,0.004317]
["bitfinex","BTCUSD",1726520486045,2.51913897,57806.0,57805.0,0.005317]
["bitfinex","BTCUSD",1726520486046,2.52913897,57806.0,57805.0,0.005317]
["bitfinex","BTCUSD",1726520486550,2.64666578,57806.0,57805.0,0.004317]
["bitfinex","BTCUSD",1726520486779,2.52813897,57806.0,57805.0,0.004317]
["bitfinex","BTCUSD",1726520487488,2.65564522,57806.0,57805.0,0.004317]
["bitfinex","BTCUSD",1726520487721,1.836298,57796.0,57795.0,0.000817]
["bitfinex","BTCUSD",1726520487990,2.09339397,57796.0,57795.0,0.000817]
["bitfinex","BTCUSD",1726520488217,2.51392711,57796.0,57795.0,0.000817]
["bitfinex","BTCUSD",1726520488461,2.43743797,57796.0,57795.0,0.000817]
["bitfinex","BTCUSD",1726520488922,2.44143797,57796.0,57795.0,0.000817]
["bitfinex","BTCUSD",1726520489113,2.61267816,57796.0,57795.0,0.000817]
["bitfinex","BTCUSD",1726520489383,1.8577746,57792.0,57791.0,0.0043755]
["bitfinex","BTCUSD",1726520489621,1.8577746,57792.0,57762.0,0.06]
["bitfinex","BTCUSD",1726520489622,0.1,57780.0,57769.0,0.478]
["bitfinex","BTCUSD",1726520489853,0.1,57780.0,57766.0,0.25945273]
["bitfinex","BTCUSD",1726520489854,1.42917617,57775.0,57766.0,0.25945273]
["bitfinex","BTCUSD",1726520490085,1.42917617,57775.0,57762.0,0.478]
["bitfinex","BTCUSD",1726520490373,1.42896797,57775.0,57757.0,0.1818016]
["bitfinex","BTCUSD",1726520490626,0.173125,57762.0,57757.0,0.03469]
["bitfinex","BTCUSD",1726520490855,0.173125,57762.0,57759.0,0.196133]
["bitfinex","BTCUSD",1726520490856,0.02063315,57762.0,57759.0,0.196133]
["bitfinex","BTCUSD",1726520491083,0.02063315,57762.0,57758.0,0.023]
["bitfinex","BTCUSD",1726520491336,0.04780617,57762.0,57758.0,0.196136]
["bitfinex","BTCUSD",1726520491629,0.22093017,57762.0,57758.0,0.023]
["bitfinex","BTCUSD",1726520491856,0.22093017,57762.0,57757.0,0.207828]
["bitfinex","BTCUSD",1726520491857,0.22093017,57762.0,57757.0,0.173138]
["bitfinex","BTCUSD",1726520492112,0.22193317,57762.0,57758.0,0.023]
["bitfinex","BTCUSD",1726520492345,0.04880617,57762.0,57758.0,0.023]
["bitfinex","BTCUSD",1726520492597,0.04880617,57762.0,57757.0,0.173137]
["bitfinex","BTCUSD",1726520492823,0.173127,57761.0,57758.0,0.03]
["bitfinex","BTCUSD",1726520493048,0.04980617,57762.0,57759.0,0.173132]
["bitfinex","BTCUSD",1726520493268,0.05080617,57762.0,57760.0,0.023]
["bitfinex","BTCUSD",1726520493746,0.22393017,57762.0,57758.0,0.023]
["bitfinex","BTCUSD",1726520493974,0.05080617,57762.0,57761.0,0.023]
["bitfinex","BTCUSD",1726520494274,0.22293017,57762.0,57761.0,0.023]
["bitfinex","BTCUSD",1726520494518,0.04880617,57762.0,57761.0,0.023]
["bitfinex","BTCUSD",1726520494776,0.04980617,57762.0,57758.0,0.023]
["bitfinex","BTCUSD",1726520495025,0.04880617,57762.0,57761.0,0.023]
["bitfinex","BTCUSD",1726520495248,0.04880617,57762.0,57761.0,0.196127]
["bitfinex","BTCUSD",1726520495544,0.05080617,57762.0,57761.0,0.196127]
["bitfinex","BTCUSD",1726520495769,0.05080617,57762.0,57761.0,0.888635]
["bitfinex","BTCUSD",1726520495770,0.02717302,57762.0,57761.0,0.888635]
["bitfinex","BTCUSD",1726520496003,0.02817302,57762.0,57761.0,0.888635]
["bitfinex","BTCUSD",1726520496235,0.02917302,57762.0,57761.0,0.888635]
["bitfinex","BTCUSD",1726520496952,0.02917302,57762.0,57761.0,1.234889]
["bitfinex","BTCUSD",1726520497192,0.02917302,57762.0,57761.0,1.358589]
["bitfinex","BTCUSD",1726520497430,0.002,57762.0,57761.0,1.017025]
["bitfinex","BTCUSD",1726520497664,0.02333342,57762.0,57761.0,0.05769]
["bitfinex","BTCUSD",1726520497895,0.173128,57761.0,57758.0,0.023]
["bitfinex","BTCUSD",1726520498162,0.173128,57761.0,57757.0,0.023]
["bitfinex","BTCUSD",1726520498163,0.173136,57759.0,57757.0,0.023]
["bitfinex","BTCUSD",1726520498413,0.19368623,57761.0,57757.0,0.023]
["bitfinex","BTCUSD",1726520498896,0.02055823,57761.0,57758.0,0.173135]
["bitfinex","BTCUSD",1726520499107,0.02155823,57761.0,57759.0,0.173132]
["bitfinex","BTCUSD",1726520499326,0.02255823,57761.0,57760.0,0.023]
["bitfinex","BTCUSD",1726520499558,0.02155823,57761.0,57759.0,0.023]
["bitfinex","BTCUSD",1726520499800,0.02255823,57761.0,57759.0,0.023]
["bitfinex","BTCUSD",1726520500044,0.02255823,57761.0,57759.0,0.173132]
["bitfinex","BTCUSD",1726520500771,0.02255823,57761.0,57758.0,0.023]
["bitfinex","BTCUSD",1726520501002,0.19368623,57761.0,57758.0,0.023]
["bitfinex","BTCUSD",1726520501225,0.19368623,57761.0,57758.0,0.196135]
["bitfinex","BTCUSD",1726520501466,0.19468623,57761.0,57760.0,0.004]
["bitfinex","BTCUSD",1726520501700,1.09505145,57761.0,57760.0,0.004]
["bitfinex","BTCUSD",1726520502045,1.09505145,57761.0,57747.0,0.416557]
["bitfinex","BTCUSD",1726520502046,0.346272,57758.0,57751.0,0.000817]
["bitfinex","BTCUSD",1726520502047,0.346285,57756.0,57751.0,0.000817]
["bitfinex","BTCUSD",1726520502243,0.02153249,57755.0,57751.0,0.000817]
["bitfinex","BTCUSD",1726520502450,0.173149,57754.0,57751.0,0.000817]
["bitfinex","BTCUSD",1726520502650,0.19483339,57753.0,57751.0,0.000817]
["bitfinex","BTCUSD",1726520503104,0.22201131,57753.0,57751.0,0.023817]
["bitfinex","BTCUSD",1726520503382,0.04886031,57753.0,57751.0,0.023817]
["bitfinex","BTCUSD",1726520503596,0.22201131,57753.0,57751.0,0.023817]
["bitfinex","BTCUSD",1726520504008,0.173154,57752.0,57751.0,0.023817]
["bitfinex","BTCUSD",1726520504221,0.19498631,57752.0,57751.0,0.023817]
["bitfinex","BTCUSD",1726520504422,0.02183231,57752.0,57751.0,0.023817]
["bitfinex","BTCUSD",1726520505080,0.02183231,57752.0,57751.0,0.044817]
["bitfinex","BTCUSD",1726520505282,0.02183231,57752.0,57751.0,0.030817]
["bitfinex","BTCUSD",1726520505630,0.02283231,57752.0,57751.0,0.040817]
["bitfinex","BTCUSD",1726520506074,0.02283231,57752.0,57751.0,0.033817]
["bitfinex","BTCUSD",1726520507449,0.02383231,57752.0,57751.0,0.042817]
["bitfinex","BTCUSD",1726520507670,0.19698631,57752.0,57751.0,0.042817]
["bitfinex","BTCUSD",1726520507887,0.25403223,57752.0,57751.0,0.042817]
["bitfinex","BTCUSD",1726520508151,0.60034023,57752.0,57751.0,0.019817]
["bitfinex","BTCUSD",1726520508408,0.98860231,57752.0,57751.0,0.019817]
["bitfinex","BTCUSD",1726520508641,1.88168691,57752.0,57751.0,0.019817]
["bitfinex","BTCUSD",1726520509097,0.84276291,57752.0,57751.0,0.019817]
["bitfinex","BTCUSD",1726520509323,0.84276291,57752.0,57751.0,0.000817]
["bitfinex","BTCUSD",1726520509324,0.45033008,57752.0,57751.0,0.000817]
["bitfinex","BTCUSD",1726520509621,0.44933008,57752.0,57751.0,0.000817]
["bitfinex","BTCUSD",1726520509838,0.17560743,57752.0,57751.0,0.001817]
["bitfinex","BTCUSD",1726520510073,0.37340565,57752.0,57751.0,0.000817]
["bitfinex","BTCUSD",1726520510296,0.17560743,57752.0,57751.0,0.001817]
["bitfinex","BTCUSD",1726520510522,0.12783231,57752.0,57751.0,0.001817]
["bitfinex","BTCUSD",1726520510744,0.12083231,57752.0,57751.0,0.001817]
["bitfinex","BTCUSD",1726520511242,0.12083231,57752.0,57751.0,0.000817]
["bitfinex","BTCUSD",1726520511459,0.15701451,57752.0,57751.0,0.001817]
["bitfinex","BTCUSD",1726520511705,0.20084282,57752.0,57751.0,0.001817]
["bitfinex","BTCUSD",1726520512164,0.20784282,57752.0,57751.0,0.002817]
["bitfinex","BTCUSD",1726520513108,0.3853262,57752.0,57751.0,0.002817]
["bitfinex","BTCUSD",1726520513327,0.4126408,57752.0,57751.0,0.002817]
["bitfinex","BTCUSD",1726520514733,0.06501451,57752.0,57751.0,0.002817]
["bitfinex","BTCUSD",1726520514985,0.06501451,57752.0,57751.0,0.175974]
["bitfinex","BTCUSD",1726520515238,0.06501451,57752.0,57751.0,0.90072788]
["bitfinex","BTCUSD",1726520515713,0.05601451,57752.0,57751.0,0.89972788]
["bitfinex","BTCUSD",1726520515925,0.04901451,57752.0,57751.0,0.89872788]
["bitfinex","BTCUSD",1726520516155,0.05001451,57752.0,57751.0,0.90672788]
["bitfinex","BTCUSD",1726520516586,0.04901451,57752.0,57751.0,0.89872788]
["bitfinex","BTCUSD",1726520516802,0.05001451,57752.0,57751.0,0.90772788]
["bitfinex","BTCUSD",1726520517032,0.05301451,57752.0,57751.0,0.90772788]
["bitfinex","BTCUSD",1726520517561,0.05001451,57752.0,57751.0,0.90772788]
["bitfinex","BTCUSD",1726520518026,0.02283231,57752.0,57751.0,0.90772788]
["bitfinex","BTCUSD",1726520518274,0.02383231,57752.0,57751.0,0.91872788]
["bitfinex","BTCUSD",1726520519258,0.002,57752.0,57751.0,1.26504188]
["bitfinex","BTCUSD",1726520522111,0.002,57752.0,57751.0,1.26704188]
["bitfinex","BTCUSD",1726520522342,0.001636,57757.0,57756.0,1.560278]
["bitfinex","BTCUSD",1726520522606,0.001636,57757.0,57756.0,1.8484366]
["bitfinex","BTCUSD",1726520522843,0.001636,57762.0,57756.0,1.8484366]
["bitfinex","BTCUSD",1726520522844,0.001636,57762.0,57761.0,1.438579]
["bitfinex","BTCUSD",1726520523090,0.4397751,57800.0,57763.0,1.194095]
["bitfinex","BTCUSD",1726520523091,4.7e-07,57764.0,57763.0,1.194095]
["bitfinex","BTCUSD",1726520523356,0.0943,57792.0,57789.0,0.519129]
["bitfinex","BTCUSD",1726520523587,0.0037521,57800.0,57799.0,0.519039]
["bitfinex","BTCUSD",1726520523825,0.02155076,57800.0,57799.0,0.865065]
["bitfinex","BTCUSD",1726520524065,0.04870783,57800.0,57799.0,0.519039]
["bitfinex","BTCUSD",1726520524543,0.04870783,57800.0,57799.0,0.865065]
["bitfinex","BTCUSD",1726520524794,0.04870783,57800.0,57799.0,1.234091]
["bitfinex","BTCUSD",1726520525083,0.04870783,57800.0,57799.0,1.580117]
["bitfinex","BTCUSD",1726520525084,0.03090917,57800.0,57799.0,1.580117]
["bitfinex","BTCUSD",1726520525346,0.03190917,57800.0,57799.0,1.580117]
["bitfinex","BTCUSD",1726520525592,0.03190917,57800.0,57799.0,1.682117]
["bitfinex","BTCUSD",1726520525829,0.001634,57808.0,57807.0,1.6243916]
["bitfinex","BTCUSD",1726520526064,0.001634,57808.0,57807.0,2.10510786]
["bitfinex","BTCUSD",1726520526328,0.001634,57808.0,57807.0,2.46056943]
["bitfinex","BTCUSD",1726520526536,1.03825089,57828.0,57814.0,1.458466]
["bitfinex","BTCUSD",1726520526768,1.03825089,57828.0,57814.0,2.10491886]
["bitfinex","BTCUSD",1726520527029,0.25945048,57827.0,57814.0,2.10491886]
["bitfinex","BTCUSD",1726520527537,0.0906,57842.0,57814.0,2.10691886]
["bitfinex","BTCUSD",1726520528543,0.0906,57842.0,57816.0,1.460427]
["bitfinex","BTCUSD",1726520528810,0.0906,57842.0,57816.0,1.97758781]
["bitfinex","BTCUSD",1726520529044,0.0906,57842.0,57816.0,2.32351281]
["bitfinex","BTCUSD",1726520529276,0.00432245,57841.0,57816.0,1.804352]
["bitfinex","BTCUSD",1726520529508,0.30051686,57837.0,57816.0,1.333737]
["bitfinex","BTCUSD",1726520529770,0.00432319,57836.0,57816.0,1.333737]
["bitfinex","BTCUSD",1726520530000,0.0998,57824.0,57816.0,0.52871973]
["bitfinex","BTCUSD",1726520530285,0.0998,57824.0,57816.0,0.53120621]
["bitfinex","BTCUSD",1726520530544,0.0998,57824.0,57816.0,0.01231921]
["bitfinex","BTCUSD",1726520530545,0.00432396,57823.0,57816.0,0.01231921]
["bitfinex","BTCUSD",1726520530813,0.00596004,57820.0,57816.0,0.01231921]
["bitfinex","BTCUSD",1726520531049,0.30426896,57817.0,57794.0,0.03]
["bitfinex","BTCUSD",1726520531280,0.30526896,57817.0,57816.0,0.014]
["bitfinex","BTCUSD",1726520531531,0.30526896,57817.0,57814.0,0.014]
["bitfinex","BTCUSD",1726520531532,0.30426896,57817.0,57814.0,0.014]
["bitfinex","BTCUSD",1726520531762,0.30426896,57817.0,57816.0,0.006]
["bitfinex","BTCUSD",1726520531994,0.30526896,57817.0,57816.0,0.007448]
["bitfinex","BTCUSD",1726520532478,0.30526896,57817.0,57816.0,0.004448]
["bitfinex","BTCUSD",1726520532741,0.30426896,57817.0,57814.0,0.001]
["bitfinex","BTCUSD",1726520533004,0.31426896,57817.0,57814.0,0.001]
["bitfinex","BTCUSD",1726520533234,0.00432468,57816.0,57814.0,0.001]
["bitfinex","BTCUSD",1726520534475,0.30826896,57817.0,57814.0,0.001]
["bitfinex","BTCUSD",1726520534476,0.0097521,57817.0,57814.0,0.001]
["bitfinex","BTCUSD",1726520534732,0.0097521,57817.0,57816.0,0.887812]
["bitfinex","BTCUSD",1726520534980,0.0097521,57817.0,57816.0,1.53425386]
["bitfinex","BTCUSD",1726520534981,0.0057521,57817.0,57816.0,1.53425386]
["bitfinex","BTCUSD",1726520535236,0.0107521,57817.0,57816.0,1.54637991]
["bitfinex","BTCUSD",1726520535468,0.0087521,57817.0,57816.0,1.71306991]
["bitfinex","BTCUSD",1726520535700,0.0087521,57817.0,57816.0,2.05699491]
["bitfinex","BTCUSD",1726520535701,0.0047521,57817.0,57816.0,2.05699491]
["bitfinex","BTCUSD",1726520535950,0.0047521,57817.0,57816.0,1.71106991]
["bitfinex","BTCUSD",1726520535951,0.0037521,57817.0,57816.0,1.71106991]
["bitfinex","BTCUSD",1726520536181,0.0037521,57817.0,57816.0,1.72006991]
["bitfinex","BTCUSD",1726520536416,0.0047521,57817.0,57816.0,1.72806991]
["bitfinex","BTCUSD",1726520536892,0.0047521,57817.0,57816.0,2.07399491]
["bitfinex","BTCUSD",1726520537126,0.0047521,57817.0,57816.0,1.72806991]
["bitfinex","BTCUSD",1726520537389,0.001636,57820.0,57819.0,1.268364]
["bitfinex","BTCUSD",1726520538646,0.001636,57820.0,57819.0,1.282364]
["bitfinex","BTCUSD",1726520538899,0.002636,57820.0,57819.0,1.30906383]
["bitfinex","BTCUSD",1726520539181,0.002636,57820.0,57819.0,1.29506383]
["bitfinex","BTCUSD",1726520539401,0.00238108,57820.0,57819.0,1.30906383]
["bitfinex","BTCUSD",1726520542098,0.00238108,57820.0,57819.0,1.27437383]
["bitfinex","BTCUSD",1726520543354,0.00238108,57820.0,57819.0,0.96315683]
["bitfinex","BTCUSD",1726520544780,0.00138108,57820.0,57819.0,0.93515683]
["bitfinex","BTCUSD",1726520545013,0.00238108,57820.0,57819.0,1.30906383]
["bitfinex","BTCUSD",1726520545296,0.00238108,57820.0,57819.0,1.67297083]
["bitfinex","BTCUSD",1726520545297,0.00138108,57820.0,57819.0,1.67297083]
["bitfinex","BTCUSD",1726520545592,0.02714308,57823.0,57822.0,1.302611]
["bitfinex","BTCUSD",1726520545832,0.0053861,57834.0,57833.0,0.541734]
["bitfinex","BTCUSD",1726520546090,0.0053861,57834.0,57833.0,2.04640986]
["bitfinex","BTCUSD",1726520546348,0.0053861,57834.0,57833.0,2.11899723]
["bitfinex","BTCUSD",1726520546687,0.0053861,57834.0,57833.0,2.63605604]
["bitfinex","BTCUSD",1726520546905,1e-07,57834.0,57833.0,2.98187904]
["bitfinex","BTCUSD",1726520547152,0.001632,57849.0,57848.0,0.706289]
["bitfinex","BTCUSD",1726520547387,0.001632,57849.0,57848.0,0.922022]
["bitfinex","BTCUSD",1726520547663,0.001632,57849.0,57848.0,0.576289]
["bitfinex","BTCUSD",1726520548449,0.001632,57849.0,57848.0,0.936022]
["bitfinex","BTCUSD",1726520548920,0.001632,57849.0,57848.0,0.963022]
["bitfinex","BTCUSD",1726520549387,0.001632,57849.0,57848.0,0.617289]
["bitfinex","BTCUSD",1726520549626,0.001632,57849.0,57848.0,0.6264179]
["bitfinex","BTCUSD",1726520549859,0.001632,57849.0,57848.0,0.9721509]
["bitfinex","BTCUSD",1726520550093,0.001632,57849.0,57848.0,1.3178839]
["bitfinex","BTCUSD",1726520550342,0.001632,57849.0,57848.0,0.9721509]
["bitfinex","BTCUSD",1726520552517,0.001636,57858.0,57855.0,0.172844]
["bitfinex","BTCUSD",1726520553225,0.001636,57858.0,57856.0,0.00907563]
["bitfinex","BTCUSD",1726520553478,0.174474,57858.0,57856.0,0.00907563]
["bitfinex","BTCUSD",1726520553724,0.174474,57858.0,57850.0,0.38041]
["bitfinex","BTCUSD",1726520553725,0.001636,57858.0,57857.0,0.195839]
["bitfinex","BTCUSD",1726520553951,0.001636,57858.0,57857.0,0.541518]
["bitfinex","BTCUSD",1726520554200,0.001636,57858.0,57855.0,0.172843]
["bitfinex","BTCUSD",1726520554448,0.001636,57858.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726520554668,0.001636,57858.0,57857.0,0.023]
["bitfinex","BTCUSD",1726520555135,0.001636,57858.0,57855.0,0.006]
["bitfinex","BTCUSD",1726520555363,0.001636,57858.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726520555627,0.001636,57858.0,57855.0,0.176845]
["bitfinex","BTCUSD",1726520555863,0.001636,57858.0,57857.0,0.006]
["bitfinex","BTCUSD",1726520556085,0.520145,57858.0,57857.0,0.006]
["bitfinex","BTCUSD",1726520556979,0.520145,57858.0,57857.0,0.01]
["bitfinex","BTCUSD",1726520557228,0.520145,57858.0,57857.0,0.004]
["bitfinex","BTCUSD",1726520557885,0.001636,57858.0,57857.0,0.004]
["bitfinex","BTCUSD",1726520558142,0.001636,57858.0,57857.0,0.56452246]
["bitfinex","BTCUSD",1726520558355,0.001636,57858.0,57857.0,0.947887]
["bitfinex","BTCUSD",1726520558590,0.001636,57858.0,57857.0,1.293566]
["bitfinex","BTCUSD",1726520559538,0.001634,57859.0,57858.0,1.267545]
["bitfinex","BTCUSD",1726520560000,0.001634,57859.0,57858.0,0.576199]
["bitfinex","BTCUSD",1726520560902,0.001634,57859.0,57858.0,0.590199]
["bitfinex","BTCUSD",1726520561381,0.001634,57859.0,57858.0,0.576199]
["bitfinex","BTCUSD",1726520561622,0.001634,57859.0,57858.0,0.934872]
["bitfinex","BTCUSD",1726520561851,0.001634,57859.0,57858.0,0.948872]
["bitfinex","BTCUSD",1726520562552,0.001634,57859.0,57858.0,1.294545]
["bitfinex","BTCUSD",1726520562794,0.001634,57859.0,57858.0,0.948872]
["bitfinex","BTCUSD",1726520563752,0.001634,57859.0,57858.0,1.294545]
["bitfinex","BTCUSD",1726520563968,0.02876147,57859.0,57858.0,1.294545]
["bitfinex","BTCUSD",1726520564185,0.02876147,57859.0,57858.0,0.948872]
["bitfinex","BTCUSD",1726520564415,0.02876147,57859.0,57858.0,0.603199]
["bitfinex","BTCUSD",1726520565121,0.02876147,57859.0,57858.0,0.08469]
["bitfinex","BTCUSD",1726520565337,0.20159447,57859.0,57858.0,0.05]
["bitfinex","BTCUSD",1726520566054,0.02876147,57859.0,57858.0,0.05]
["bitfinex","BTCUSD",1726520566309,0.02876147,57859.0,57858.0,0.222836]
["bitfinex","BTCUSD",1726520566531,0.02876147,57859.0,57858.0,0.568509]
["bitfinex","BTCUSD",1726520566756,0.02876147,57859.0,57858.0,0.86902586]
["bitfinex","BTCUSD",1726520566976,0.02876147,57859.0,57858.0,1.21469886]
["bitfinex","BTCUSD",1726520567196,0.02876147,57859.0,57858.0,1.56037186]
["bitfinex","BTCUSD",1726520567197,0.001634,57859.0,57858.0,1.56037186]
["bitfinex","BTCUSD",1726520567421,0.0047196,57869.0,57868.0,0.172807]
["bitfinex","BTCUSD",1726520567651,0.0047196,57869.0,57868.0,0.54487689]
["bitfinex","BTCUSD",1726520567869,0.0047196,57869.0,57868.0,0.887035]
["bitfinex","BTCUSD",1726520568801,0.0047196,57869.0,57868.0,1.57185586]
["bitfinex","BTCUSD",1726520569970,0.0047196,57869.0,57868.0,1.57485586]
["bitfinex","BTCUSD",1726520570435,0.0047196,57869.0,57868.0,1.57185586]
["bitfinex","BTCUSD",1726520570650,0.0047196,57869.0,57868.0,1.58585586]
["bitfinex","BTCUSD",1726520570864,0.0047196,57869.0,57868.0,1.58185586]
["bitfinex","BTCUSD",1726520571077,0.0047196,57869.0,57868.0,1.59585586]
["bitfinex","BTCUSD",1726520571975,0.0047196,57869.0,57868.0,1.58185586]
["bitfinex","BTCUSD",1726520572497,0.0047196,57869.0,57868.0,0.935725]
["bitfinex","BTCUSD",1726520572707,0.0047196,57869.0,57868.0,0.949725]
["bitfinex","BTCUSD",1726520573381,0.0047196,57869.0,57868.0,1.295339]
["bitfinex","BTCUSD",1726520573656,0.0047196,57869.0,57868.0,1.25024186]
["bitfinex","BTCUSD",1726520573883,0.0047196,57869.0,57868.0,1.59585586]
["bitfinex","BTCUSD",1726520574386,0.0047196,57869.0,57868.0,2.13146986]
["bitfinex","BTCUSD",1726520574621,0.001634,57871.0,57870.0,0.708093]
["bitfinex","BTCUSD",1726520574805,0.001634,57871.0,57870.0,1.744899]
["bitfinex","BTCUSD",1726520575291,0.001634,57871.0,57870.0,1.91413481]
["bitfinex","BTCUSD",1726520575797,0.001634,57871.0,57870.0,1.367297]
["bitfinex","BTCUSD",1726520576480,0.001634,57871.0,57870.0,1.381297]
["bitfinex","BTCUSD",1726520576714,0.001634,57871.0,57870.0,1.383297]
["bitfinex","BTCUSD",1726520577430,0.001634,57871.0,57870.0,1.758899]
["bitfinex","BTCUSD",1726520577637,0.001634,57871.0,57870.0,1.397297]
["bitfinex","BTCUSD",1726520577849,0.001634,57871.0,57870.0,1.742899]
["bitfinex","BTCUSD",1726520578067,0.001634,57871.0,57870.0,1.411297]
["bitfinex","BTCUSD",1726520578285,0.001634,57871.0,57870.0,1.756899]
["bitfinex","BTCUSD",1726520578504,0.001634,57871.0,57870.0,1.411297]
["bitfinex","BTCUSD",1726520578999,0.001634,57871.0,57870.0,1.395297]
["bitfinex","BTCUSD",1726520580634,0.001634,57871.0,57870.0,1.049695]
["bitfinex","BTCUSD",1726520581141,0.001634,57871.0,57870.0,0.200801]
["bitfinex","BTCUSD",1726520581360,0.174432,57871.0,57870.0,0.028]
["bitfinex","BTCUSD",1726520581584,0.520028,57871.0,57870.0,0.028]
["bitfinex","BTCUSD",1726520581811,0.9685278,57871.0,57870.0,0.028]
["bitfinex","BTCUSD",1726520582054,0.940824,57871.0,57870.0,0.028]
["bitfinex","BTCUSD",1726520582282,0.940824,57871.0,57870.0,0.014]
["bitfinex","BTCUSD",1726520582541,0.96794904,57871.0,57870.0,0.014]
["bitfinex","BTCUSD",1726520582961,1.31354504,57871.0,57870.0,0.024]
["bitfinex","BTCUSD",1726520583205,1.31354504,57871.0,57870.0,0.01]
["bitfinex","BTCUSD",1726520583455,1.31354504,57871.0,57870.0,0.024]
["bitfinex","BTCUSD",1726520583939,1.31354504,57871.0,57870.0,0.01]
["bitfinex","BTCUSD",1726520584187,0.96794904,57871.0,57870.0,0.01]
["bitfinex","BTCUSD",1726520584404,0.96794904,57871.0,57870.0,0.014]
["bitfinex","BTCUSD",1726520584644,1.31354504,57871.0,57870.0,0.014]
["bitfinex","BTCUSD",1726520584891,1.37961324,57871.0,57870.0,0.004]
["bitfinex","BTCUSD",1726520585131,1.37961324,57871.0,57870.0,0.01]
["bitfinex","BTCUSD",1726520585607,1.40604504,57871.0,57870.0,0.01]
["bitfinex","BTCUSD",1726520585837,1.75164104,57871.0,57870.0,0.01]
["bitfinex","BTCUSD",1726520586055,1.40604504,57871.0,57870.0,0.01]
["bitfinex","BTCUSD",1726520586327,1.7065619,57871.0,57870.0,0.01]
["bitfinex","BTCUSD",1726520586569,1.7065619,57871.0,57870.0,0.006]
["bitfinex","BTCUSD",1726520587097,1.33084504,57871.0,57870.0,0.006]
["bitfinex","BTCUSD",1726520587367,0.02875904,57871.0,57870.0,0.518403]
["bitfinex","BTCUSD",1726520587619,0.001634,57871.0,57870.0,0.023]
["bitfinex","BTCUSD",1726520587863,0.174432,57871.0,57870.0,0.023]
["bitfinex","BTCUSD",1726520588117,0.174432,57871.0,57869.0,0.000816]
["bitfinex","BTCUSD",1726520588118,0.001634,57871.0,57869.0,0.000816]
["bitfinex","BTCUSD",1726520588377,0.001634,57871.0,57870.0,0.542403]
["bitfinex","BTCUSD",1726520588596,0.001634,57871.0,57870.0,0.541403]
["bitfinex","BTCUSD",1726520588822,0.001634,57871.0,57870.0,0.583093]
["bitfinex","BTCUSD",1726520589314,0.001634,57871.0,57870.0,0.230491]
["bitfinex","BTCUSD",1726520589569,0.001634,57871.0,57870.0,0.195801]
["bitfinex","BTCUSD",1726520589835,0.001634,57871.0,57869.0,0.000816]
["bitfinex","BTCUSD",1726520590073,0.172801,57870.0,57869.0,0.000816]
["bitfinex","BTCUSD",1726520590295,0.174433,57871.0,57870.0,0.01]
["bitfinex","BTCUSD",1726520590521,0.520029,57871.0,57870.0,0.01]
["bitfinex","BTCUSD",1726520590733,0.174433,57871.0,57869.0,0.000816]
["bitfinex","BTCUSD",1726520590972,0.174433,57871.0,57869.0,0.014816]
["bitfinex","BTCUSD",1726520590973,0.001634,57871.0,57869.0,0.014816]
["bitfinex","BTCUSD",1726520591672,0.02875776,57871.0,57870.0,0.007]
["bitfinex","BTCUSD",1726520591947,0.02875776,57871.0,57870.0,1.315807]
["bitfinex","BTCUSD",1726520592168,0.001636,57873.0,57872.0,0.921665]
["bitfinex","BTCUSD",1726520592392,0.001636,57873.0,57872.0,2.01336186]
["bitfinex","BTCUSD",1726520592612,0.001636,57873.0,57872.0,2.09092874]
["bitfinex","BTCUSD",1726520592831,0.001636,57873.0,57872.0,1.44482188]
["bitfinex","BTCUSD",1726520593050,0.001636,57873.0,57872.0,1.66777186]
["bitfinex","BTCUSD",1726520593984,0.001636,57873.0,57872.0,1.68177186]
["bitfinex","BTCUSD",1726520594443,0.001636,57873.0,57872.0,1.69577186]
["bitfinex","BTCUSD",1726520594667,0.001636,57873.0,57872.0,1.68177186]
["bitfinex","BTCUSD",1726520594872,0.001636,57873.0,57872.0,1.69577186]
["bitfinex","BTCUSD",1726520595093,0.001636,57873.0,57872.0,1.68177186]
["bitfinex","BTCUSD",1726520595323,0.001636,57873.0,57872.0,1.69577186]
["bitfinex","BTCUSD",1726520595792,0.001636,57873.0,57872.0,0.935665]
["bitfinex","BTCUSD",1726520596212,0.001636,57873.0,57872.0,1.295255]
["bitfinex","BTCUSD",1726520598244,0.001636,57878.0,57877.0,1.56766686]
["bitfinex","BTCUSD",1726520599769,0.001636,57878.0,57877.0,1.58166686]
["bitfinex","BTCUSD",1726520600008,0.001636,57878.0,57877.0,1.59466686]
["bitfinex","BTCUSD",1726520600457,0.001636,57878.0,57877.0,1.94022686]
["bitfinex","BTCUSD",1726520600707,0.001636,57878.0,57877.0,1.92622686]
["bitfinex","BTCUSD",1726520600939,0.001636,57878.0,57877.0,1.59466686]
["bitfinex","BTCUSD",1726520601163,0.001636,57878.0,57877.0,1.58066686]
["bitfinex","BTCUSD",1726520601638,0.001636,57878.0,57877.0,1.94022686]
["bitfinex","BTCUSD",1726520601890,0.001636,57878.0,57877.0,2.05922686]
["bitfinex","BTCUSD",1726520602112,0.001636,57878.0,57877.0,2.05722686]
["bitfinex","BTCUSD",1726520602339,0.001636,57878.0,57877.0,2.41678686]
["bitfinex","BTCUSD",1726520602586,0.001636,57878.0,57877.0,2.07122686]
["bitfinex","BTCUSD",1726520602808,0.001636,57878.0,57877.0,2.05922686]
["bitfinex","BTCUSD",1726520603030,0.001636,57878.0,57877.0,2.05722686]
["bitfinex","BTCUSD",1726520603261,0.001636,57878.0,57877.0,2.07122686]
["bitfinex","BTCUSD",1726520603496,0.001636,57878.0,57877.0,2.07322686]
["bitfinex","BTCUSD",1726520603725,0.001636,57878.0,57877.0,2.08722686]
["bitfinex","BTCUSD",1726520604428,0.001636,57878.0,57877.0,2.43278686]
["bitfinex","BTCUSD",1726520605530,0.001636,57878.0,57877.0,2.63113767]
["bitfinex","BTCUSD",1726520606489,0.001634,57892.0,57877.0,2.63113767]
["bitfinex","BTCUSD",1726520606490,0.001634,57892.0,57889.0,0.12469]
["bitfinex","BTCUSD",1726520606709,0.001634,57892.0,57889.0,0.76937581]
["bitfinex","BTCUSD",1726520606950,0.001634,57892.0,57889.0,1.772386]
["bitfinex","BTCUSD",1726520607397,0.001634,57892.0,57889.0,0.88672]
["bitfinex","BTCUSD",1726520607627,0.001634,57892.0,57889.0,1.232208]
["bitfinex","BTCUSD",1726520607826,0.001634,57892.0,57889.0,0.88672]
["bitfinex","BTCUSD",1726520608299,0.001634,57892.0,57889.0,1.280898]
["bitfinex","BTCUSD",1726520608757,0.001634,57892.0,57889.0,1.294898]
["bitfinex","BTCUSD",1726520609218,0.001634,57892.0,57889.0,1.280898]
["bitfinex","BTCUSD",1726520609457,0.001634,57892.0,57889.0,1.294898]
["bitfinex","BTCUSD",1726520609694,0.001634,57892.0,57889.0,1.280898]
["bitfinex","BTCUSD",1726520609946,0.001634,57892.0,57889.0,1.266898]
["bitfinex","BTCUSD",1726520610182,0.001634,57892.0,57889.0,1.294898]
["bitfinex","BTCUSD",1726520610428,0.001634,57892.0,57889.0,1.280898]
["bitfinex","BTCUSD",1726520611143,0.001634,57892.0,57889.0,1.294898]
["bitfinex","BTCUSD",1726520615348,0.001634,57892.0,57891.0,1.243856]
["bitfinex","BTCUSD",1726520615583,0.0048286,57892.0,57891.0,1.266856]
["bitfinex","BTCUSD",1726520616811,0.0048286,57892.0,57891.0,0.94838]
["bitfinex","BTCUSD",1726520618393,0.0038286,57892.0,57891.0,0.94838]
["bitfinex","BTCUSD",1726520618612,0.0038286,57892.0,57891.0,0.95725832]
["bitfinex","BTCUSD",1726520622157,0.0038286,57892.0,57891.0,1.30273432]
["bitfinex","BTCUSD",1726520622375,0.0038286,57892.0,57891.0,0.95725832]
["bitfinex","BTCUSD",1726520622620,0.0038286,57892.0,57891.0,1.30273432]
["bitfinex","BTCUSD",1726520622861,0.0038286,57892.0,57891.0,0.95725832]
["bitfinex","BTCUSD",1726520624061,0.0038286,57892.0,57891.0,0.57709232]
["bitfinex","BTCUSD",1726520624792,0.0038286,57892.0,57891.0,0.92256832]
["bitfinex","BTCUSD",1726520625017,0.0038286,57892.0,57891.0,0.03587832]
["bitfinex","BTCUSD",1726520625018,0.62199999,57892.0,57891.0,0.03587832]
["bitfinex","BTCUSD",1726520625258,0.6016336,57892.0,57891.0,0.03587832]
["bitfinex","BTCUSD",1726520625756,0.9471036,57892.0,57891.0,0.03520576]
["bitfinex","BTCUSD",1726520625981,1.63152249,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1726520626213,1.63152249,57892.0,57891.0,0.018]
["bitfinex","BTCUSD",1726520626436,1.65863987,57892.0,57891.0,0.018]
["bitfinex","BTCUSD",1726520626657,1.75753987,57892.0,57891.0,0.004]
["bitfinex","BTCUSD",1726520627123,1.75753987,57892.0,57891.0,0.01]
["bitfinex","BTCUSD",1726520627348,1.75753987,57892.0,57891.0,0.004]
["bitfinex","BTCUSD",1726520627577,0.345486,57890.0,57880.0,0.001632]
["bitfinex","BTCUSD",1726520627816,0.345486,57890.0,57882.0,0.172762]
["bitfinex","BTCUSD",1726520627817,0.345498,57888.0,57882.0,0.172762]
["bitfinex","BTCUSD",1726520628055,0.172754,57886.0,57883.0,0.172761]
["bitfinex","BTCUSD",1726520628316,0.172753,57886.0,57882.0,0.172764]
["bitfinex","BTCUSD",1726520628556,0.0031946,57886.0,57881.0,0.023]
["bitfinex","BTCUSD",1726520628773,0.17276,57884.0,57881.0,0.195766]
["bitfinex","BTCUSD",1726520629241,0.17276,57884.0,57881.0,0.195768]
["bitfinex","BTCUSD",1726520629463,0.17276,57884.0,57883.0,0.002]
["bitfinex","BTCUSD",1726520629718,0.1759546,57884.0,57883.0,0.002]
["bitfinex","BTCUSD",1726520629949,0.1759546,57884.0,57883.0,0.197762]
["bitfinex","BTCUSD",1726520629950,0.0031946,57884.0,57883.0,0.197762]
["bitfinex","BTCUSD",1726520630645,0.0031946,57884.0,57883.0,0.543286]
["bitfinex","BTCUSD",1726520630887,0.00309529,57884.0,57883.0,0.543286]
["bitfinex","BTCUSD",1726520631104,0.03021201,57884.0,57883.0,0.195762]
["bitfinex","BTCUSD",1726520631576,0.03021201,57884.0,57883.0,0.541286]
["bitfinex","BTCUSD",1726520632310,0.03021201,57884.0,57883.0,0.547286]
["bitfinex","BTCUSD",1726520632498,0.03021201,57884.0,57883.0,0.89281]
["bitfinex","BTCUSD",1726520632957,0.03021201,57884.0,57883.0,0.547286]
["bitfinex","BTCUSD",1726520633853,0.03021201,57884.0,57883.0,0.551286]
["bitfinex","BTCUSD",1726520634541,0.03021201,57884.0,57883.0,0.033]
["bitfinex","BTCUSD",1726520634775,0.03021201,57884.0,57883.0,0.207394]
["bitfinex","BTCUSD",1726520635966,0.03021201,57884.0,57883.0,0.552918]
["bitfinex","BTCUSD",1726520636215,0.03021201,57884.0,57883.0,0.207394]
["bitfinex","BTCUSD",1726520636441,0.03021201,57884.0,57883.0,0.034632]
["bitfinex","BTCUSD",1726520636662,0.03021201,57884.0,57883.0,0.207394]
["bitfinex","BTCUSD",1726520637567,0.03021201,57884.0,57883.0,0.552918]
["bitfinex","BTCUSD",1726520638016,0.03021201,57884.0,57883.0,0.898442]
["bitfinex","BTCUSD",1726520638702,0.03021201,57884.0,57883.0,0.552918]
["bitfinex","BTCUSD",1726520642608,0.03021201,57884.0,57883.0,0.546918]
["bitfinex","BTCUSD",1726520642852,0.03021201,57884.0,57883.0,1.237966]
["bitfinex","BTCUSD",1726520643069,0.03021201,57884.0,57883.0,1.245966]
["bitfinex","BTCUSD",1726520643296,0.00309529,57884.0,57883.0,1.245966]
["bitfinex","BTCUSD",1726520643756,0.00309529,57884.0,57883.0,1.233966]
["bitfinex","BTCUSD",1726520643989,0.00309529,57884.0,57883.0,1.59597579]
["bitfinex","BTCUSD",1726520644208,0.00309529,57884.0,57883.0,2.46236432]
["bitfinex","BTCUSD",1726520644441,0.00309529,57884.0,57883.0,2.54846432]
["bitfinex","BTCUSD",1726520644685,0.000634,57892.0,57891.0,1.91413563]
["bitfinex","BTCUSD",1726520644921,0.000634,57892.0,57891.0,2.33585016]
["bitfinex","BTCUSD",1726520645602,0.000634,57892.0,57891.0,2.31450812]
["bitfinex","BTCUSD",1726520645829,0.000634,57892.0,57891.0,2.31250812]
["bitfinex","BTCUSD",1726520646355,0.000634,57892.0,57891.0,2.20890953]
["bitfinex","BTCUSD",1726520647287,0.000634,57892.0,57891.0,2.28656165]
["bitfinex","BTCUSD",1726520647500,0.000634,57892.0,57891.0,2.29685039]
["bitfinex","BTCUSD",1726520647723,0.000634,57892.0,57891.0,2.29885039]
["bitfinex","BTCUSD",1726520647937,0.000634,57892.0,57891.0,2.31085039]
["bitfinex","BTCUSD",1726520648168,0.000634,57892.0,57891.0,2.05807649]
["bitfinex","BTCUSD",1726520648935,0.000634,57892.0,57891.0,1.98042437]
["bitfinex","BTCUSD",1726520649603,0.000634,57892.0,57891.0,2.03218408]
["bitfinex","BTCUSD",1726520650036,0.000634,57892.0,57891.0,1.63494837]
["bitfinex","BTCUSD",1726520650722,0.000634,57892.0,57891.0,1.62465963]
["bitfinex","BTCUSD",1726520651188,0.000634,57892.0,57891.0,1.59465963]
["bitfinex","BTCUSD",1726520651422,0.000634,57892.0,57891.0,1.94013563]
["bitfinex","BTCUSD",1726520651643,0.000634,57892.0,57891.0,1.59465963]
["bitfinex","BTCUSD",1726520651863,0.000634,57892.0,57891.0,1.62465963]
["bitfinex","BTCUSD",1726520652104,0.000634,57892.0,57891.0,1.97013563]
["bitfinex","BTCUSD",1726520652561,0.000634,57892.0,57891.0,1.95613563]
["bitfinex","BTCUSD",1726520653242,0.0038106,57897.0,57896.0,1.398754]
["bitfinex","BTCUSD",1726520653465,0.0038106,57897.0,57896.0,1.94400463]
["bitfinex","BTCUSD",1726520653683,0.0038106,57897.0,57896.0,2.02720463]
["bitfinex","BTCUSD",1726520653913,0.0038106,57897.0,57896.0,2.07893925]
["bitfinex","BTCUSD",1726520654366,0.0038106,57897.0,57896.0,2.37183595]
["bitfinex","BTCUSD",1726520654577,0.0038106,57897.0,57896.0,2.29420631]
["bitfinex","BTCUSD",1726520654819,0.0038106,57897.0,57896.0,2.29371699]
["bitfinex","BTCUSD",1726520655302,0.0038106,57897.0,57896.0,2.32082299]
["bitfinex","BTCUSD",1726520655533,0.0038106,57897.0,57896.0,2.39837453]
["bitfinex","BTCUSD",1726520655750,0.0038106,57897.0,57896.0,2.05231063]
["bitfinex","BTCUSD",1726520655974,0.0038106,57897.0,57896.0,2.06631063]
["bitfinex","BTCUSD",1726520656438,0.0038106,57897.0,57896.0,2.08031063]
["bitfinex","BTCUSD",1726520656669,0.0002106,57897.0,57896.0,2.08031063]
["bitfinex","BTCUSD",1726520656922,0.02431705,57901.0,57900.0,1.26667]
["bitfinex","BTCUSD",1726520657165,0.02431705,57901.0,57900.0,1.46647363]
["bitfinex","BTCUSD",1726520658147,0.001634,57907.0,57906.0,1.243544]
["bitfinex","BTCUSD",1726520658362,0.001634,57907.0,57906.0,1.266544]
["bitfinex","BTCUSD",1726520660261,0.001634,57907.0,57906.0,0.921157]
["bitfinex","BTCUSD",1726520660530,0.001634,57907.0,57906.0,0.932157]
["bitfinex","BTCUSD",1726520660744,0.001634,57907.0,57906.0,0.946157]
["bitfinex","BTCUSD",1726520664448,0.001634,57907.0,57906.0,1.291544]
["bitfinex","BTCUSD",1726520664904,0.001634,57907.0,57906.0,1.298526]
["bitfinex","BTCUSD",1726520666984,0.001634,57907.0,57906.0,0.953139]
["bitfinex","BTCUSD",1726520667464,0.001634,57907.0,57906.0,1.298526]
["bitfinex","BTCUSD",1726520672936,0.00142613,57907.0,57906.0,1.298526]
["bitfinex","BTCUSD",1726520673637,0.00142613,57907.0,57906.0,1.775913]
["bitfinex","BTCUSD",1726520673854,0.00142613,57907.0,57906.0,1.79668622]
["bitfinex","BTCUSD",1726520674510,0.00142613,57907.0,57906.0,1.80708523]
["bitfinex","BTCUSD",1726520674809,0.00142613,57907.0,57906.0,1.80508523]
["bitfinex","BTCUSD",1726520675683,0.00142613,57907.0,57906.0,1.78631201]
["bitfinex","BTCUSD",1726520675890,0.00142613,57907.0,57906.0,1.79469539]
["bitfinex","BTCUSD",1726520679254,0.00142613,57907.0,57906.0,1.773913]
["bitfinex","BTCUSD",1726520679496,0.00142613,57907.0,57906.0,1.7946018]
["bitfinex","BTCUSD",1726520680141,0.00142613,57907.0,57906.0,1.7806018]
["bitfinex","BTCUSD",1726520680357,0.00142613,57907.0,57906.0,1.7836018]
["bitfinex","BTCUSD",1726520680566,0.00142613,57907.0,57906.0,1.7976018]
["bitfinex","BTCUSD",1726520680990,0.00142613,57907.0,57906.0,1.7836018]
["bitfinex","BTCUSD",1726520681455,0.00142613,57907.0,57906.0,1.7976018]
["bitfinex","BTCUSD",1726520681873,0.00142613,57907.0,57906.0,1.79760118]
["bitfinex","BTCUSD",1726520683957,0.00142613,57907.0,57906.0,1.79923318]
["bitfinex","BTCUSD",1726520684657,0.00142613,57907.0,57906.0,1.778545]
["bitfinex","BTCUSD",1726520684941,0.00142613,57907.0,57906.0,1.79922854]
["bitfinex","BTCUSD",1726520687750,0.00142613,57907.0,57906.0,2.14461554]
["bitfinex","BTCUSD",1726520687978,0.00142613,57907.0,57906.0,2.37585135]
["bitfinex","BTCUSD",1726520687979,1.3e-07,57907.0,57906.0,2.37585135]
["bitfinex","BTCUSD",1726520688244,0.006982,57915.0,57914.0,1.641715]
["bitfinex","BTCUSD",1726520688459,0.006982,57915.0,57914.0,1.987054]
["bitfinex","BTCUSD",1726520688675,0.006982,57915.0,57914.0,2.0096703]
["bitfinex","BTCUSD",1726520689812,0.006982,57915.0,57914.0,1.987054]
["bitfinex","BTCUSD",1726520690083,0.006982,57915.0,57914.0,2.0076459]
["bitfinex","BTCUSD",1726520690300,0.006982,57915.0,57914.0,1.987054]
["bitfinex","BTCUSD",1726520690732,0.006982,57915.0,57914.0,2.07336236]
["bitfinex","BTCUSD",1726520691196,0.006982,57915.0,57914.0,2.03565182]
["bitfinex","BTCUSD",1726520691885,0.006982,57915.0,57914.0,2.02165182]
["bitfinex","BTCUSD",1726520692357,0.006982,57915.0,57914.0,2.015054]
["bitfinex","BTCUSD",1726520692620,0.006982,57915.0,57914.0,2.001054]
["bitfinex","BTCUSD",1726520693101,0.006982,57915.0,57914.0,1.669715]
["bitfinex","BTCUSD",1726520695738,0.007798,57915.0,57914.0,1.669715]
["bitfinex","BTCUSD",1726520698124,0.007798,57915.0,57914.0,1.294376]
["bitfinex","BTCUSD",1726520698381,0.007798,57915.0,57914.0,1.302174]
["bitfinex","BTCUSD",1726520699366,0.007798,57915.0,57914.0,1.288174]
["bitfinex","BTCUSD",1726520699590,0.007798,57915.0,57914.0,1.302174]
["bitfinex","BTCUSD",1726520699851,0.007798,57915.0,57914.0,1.288174]
["bitfinex","BTCUSD",1726520700660,0.007798,57915.0,57914.0,1.302174]
["bitfinex","BTCUSD",1726520704765,0.3689706,57915.0,57914.0,0.028]
["bitfinex","BTCUSD",1726520705257,0.3689706,57915.0,57914.0,0.546008]
["bitfinex","BTCUSD",1726520705258,0.185498,57915.0,57914.0,0.546008]
["bitfinex","BTCUSD",1726520705757,0.185498,57915.0,57914.0,0.186669]
["bitfinex","BTCUSD",1726520706000,0.185498,57915.0,57914.0,0.200669]
["bitfinex","BTCUSD",1726520706230,0.185498,57915.0,57914.0,0.877347]
["bitfinex","BTCUSD",1726520706462,0.185498,57915.0,57914.0,0.900347]
["bitfinex","BTCUSD",1726520706685,0.185498,57915.0,57914.0,0.926037]
["bitfinex","BTCUSD",1726520707360,0.185498,57915.0,57914.0,0.921037]
["bitfinex","BTCUSD",1726520707626,0.185498,57915.0,57914.0,0.929037]
["bitfinex","BTCUSD",1726520707868,0.185498,57915.0,57914.0,0.583698]
["bitfinex","BTCUSD",1726520708092,0.185498,57915.0,57914.0,0.541008]
["bitfinex","BTCUSD",1726520708565,0.185498,57915.0,57914.0,0.545008]
["bitfinex","BTCUSD",1726520708806,0.185498,57915.0,57914.0,0.199669]
["bitfinex","BTCUSD",1726520709325,0.185498,57915.0,57907.0,0.001634]
["bitfinex","BTCUSD",1726520709326,0.0936,57913.0,57907.0,0.001634]
["bitfinex","BTCUSD",1726520709546,0.345357,57911.0,57907.0,0.001634]
["bitfinex","BTCUSD",1726520709812,0.432833,57915.0,57907.0,0.001634]
["bitfinex","BTCUSD",1726520709813,0.345369,57909.0,57907.0,0.001634]
["bitfinex","BTCUSD",1726520710037,0.0952,57908.0,57907.0,0.001634]
["bitfinex","BTCUSD",1726520710311,0.0952,57908.0,57907.0,0.174324]
["bitfinex","BTCUSD",1726520710539,0.0952,57908.0,57907.0,0.001634]
["bitfinex","BTCUSD",1726520710754,0.267887,57908.0,57907.0,0.001634]
["bitfinex","BTCUSD",1726520710992,0.11286311,57908.0,57907.0,0.001634]
["bitfinex","BTCUSD",1726520711231,0.28555011,57908.0,57907.0,0.001634]
["bitfinex","BTCUSD",1726520711740,0.28555011,57908.0,57907.0,0.007634]
["bitfinex","BTCUSD",1726520711966,0.11286311,57908.0,57907.0,0.007634]
["bitfinex","BTCUSD",1726520712654,0.11286311,57908.0,57907.0,0.012634]
["bitfinex","BTCUSD",1726520712872,0.11286311,57908.0,57907.0,0.006634]
["bitfinex","BTCUSD",1726520713164,0.11286311,57908.0,57907.0,0.187324]
["bitfinex","BTCUSD",1726520713386,0.11286311,57908.0,57907.0,0.014634]
["bitfinex","BTCUSD",1726520714770,0.28555011,57908.0,57907.0,0.014634]
["bitfinex","BTCUSD",1726520715013,0.36772921,57908.0,57907.0,0.014634]
["bitfinex","BTCUSD",1726520715248,0.28555011,57908.0,57907.0,0.014634]
["bitfinex","BTCUSD",1726520715471,0.28555098,57908.0,57907.0,0.014634]
["bitfinex","BTCUSD",1726520717311,0.28555098,57908.0,57907.0,0.006634]
["bitfinex","BTCUSD",1726520717921,0.28555098,57908.0,57907.0,0.001634]
["bitfinex","BTCUSD",1726520718115,0.28555098,57908.0,57907.0,0.006634]
["bitfinex","BTCUSD",1726520718331,0.11286398,57908.0,57907.0,0.187324]
["bitfinex","BTCUSD",1726520718543,0.11286398,57908.0,57907.0,0.014634]
["bitfinex","BTCUSD",1726520718747,0.11286398,57908.0,57907.0,0.527705]
["bitfinex","BTCUSD",1726520718978,0.11286398,57908.0,57907.0,0.873086]
["bitfinex","BTCUSD",1726520719202,0.11287698,57908.0,57907.0,0.879086]
["bitfinex","BTCUSD",1726520719670,0.11287698,57908.0,57907.0,0.871086]
["bitfinex","BTCUSD",1726520719877,0.11287698,57908.0,57907.0,0.879086]
["bitfinex","BTCUSD",1726520720107,0.11287698,57908.0,57907.0,0.533705]
["bitfinex","BTCUSD",1726520720525,0.11369398,57908.0,57907.0,0.533705]
["bitfinex","BTCUSD",1726520720785,0.01849398,57908.0,57907.0,1.274157]
["bitfinex","BTCUSD",1726520721022,0.01849398,57908.0,57907.0,1.277157]
["bitfinex","BTCUSD",1726520721239,0.000817,57908.0,57907.0,1.275157]
["bitfinex","BTCUSD",1726520721461,0.000817,57908.0,57907.0,1.632538]
["bitfinex","BTCUSD",1726520721673,0.000817,57908.0,57907.0,1.655538]
["bitfinex","BTCUSD",1726520721887,0.000817,57908.0,57907.0,1.280157]
["bitfinex","BTCUSD",1726520722099,0.000817,57908.0,57907.0,1.319157]
["bitfinex","BTCUSD",1726520722536,0.000817,57908.0,57907.0,1.664538]
["bitfinex","BTCUSD",1726520722974,0.000817,57908.0,57907.0,1.643538]
["bitfinex","BTCUSD",1726520723175,0.000817,57908.0,57907.0,1.657538]
["bitfinex","BTCUSD",1726520723387,0.000817,57908.0,57907.0,1.643538]
["bitfinex","BTCUSD",1726520723789,0.000817,57908.0,57907.0,1.657538]
["bitfinex","BTCUSD",1726520723995,0.000817,57908.0,57907.0,1.282157]
["bitfinex","BTCUSD",1726520724452,0.000817,57908.0,57907.0,1.296157]
["bitfinex","BTCUSD",1726520725131,0.000817,57908.0,57907.0,0.202324]
["bitfinex","BTCUSD",1726520725345,0.000817,57908.0,57907.0,0.547705]
["bitfinex","BTCUSD",1726520725841,0.598179,57908.0,57907.0,0.029634]
["bitfinex","BTCUSD",1726520726053,0.598179,57908.0,57907.0,0.015634]
["bitfinex","BTCUSD",1726520726481,1.035254,57908.0,57907.0,0.015634]
["bitfinex","BTCUSD",1726520726708,0.863542,57901.0,57900.0,0.001632]
["bitfinex","BTCUSD",1726520726927,0.960042,57901.0,57900.0,0.001632]
["bitfinex","BTCUSD",1726520727371,1.305459,57901.0,57900.0,0.001632]
["bitfinex","BTCUSD",1726520727805,0.1035254,57907.0,57880.0,1.306432]
["bitfinex","BTCUSD",1726520727806,0.172756,57885.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520728024,0.0967,57890.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520728240,0.172755,57886.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520728683,0.345499,57888.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520728906,0.0967,57890.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520729118,0.172748,57888.0,57884.0,0.023]
["bitfinex","BTCUSD",1726520729367,0.0928,57898.0,57887.0,0.023]
["bitfinex","BTCUSD",1726520729586,0.345441,57897.0,57883.0,0.004632]
["bitfinex","BTCUSD",1726520729799,0.172733,57893.0,57889.0,0.023]
["bitfinex","BTCUSD",1726520730233,0.172733,57893.0,57889.0,0.195744]
["bitfinex","BTCUSD",1726520730455,0.345477,57891.0,57883.0,0.177393]
["bitfinex","BTCUSD",1726520730685,0.172753,57886.0,57883.0,0.174393]
["bitfinex","BTCUSD",1726520730944,0.172753,57886.0,57883.0,0.006632]
["bitfinex","BTCUSD",1726520731167,0.172759,57884.0,57883.0,0.006632]
["bitfinex","BTCUSD",1726520731400,0.172759,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520731401,0.518277,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520731632,1.034895,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520731868,1.034895,57884.0,57883.0,0.008632]
["bitfinex","BTCUSD",1726520732306,1.034895,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520732540,1.034895,57884.0,57883.0,0.003632]
["bitfinex","BTCUSD",1726520732541,1.51099024,57884.0,57883.0,0.003632]
["bitfinex","BTCUSD",1726520732974,1.51099024,57884.0,57883.0,0.011632]
["bitfinex","BTCUSD",1726520733438,1.51099024,57884.0,57883.0,0.003632]
["bitfinex","BTCUSD",1726520733659,1.16547224,57884.0,57883.0,0.003632]
["bitfinex","BTCUSD",1726520734325,1.16847224,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520734539,1.16847224,57884.0,57883.0,0.003632]
["bitfinex","BTCUSD",1726520734986,1.16847224,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520735197,1.16547224,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520735430,1.16547224,57884.0,57883.0,0.004632]
["bitfinex","BTCUSD",1726520736548,1.16547224,57884.0,57883.0,0.005632]
["bitfinex","BTCUSD",1726520736763,1.16547224,57884.0,57883.0,0.004632]
["bitfinex","BTCUSD",1726520737194,1.16547224,57884.0,57883.0,0.008632]
["bitfinex","BTCUSD",1726520739605,1.034895,57884.0,57883.0,0.008632]
["bitfinex","BTCUSD",1726520739820,0.689377,57884.0,57883.0,0.008632]
["bitfinex","BTCUSD",1726520740034,0.689377,57884.0,57883.0,0.02045844]
["bitfinex","BTCUSD",1726520741777,0.689377,57884.0,57883.0,0.008632]
["bitfinex","BTCUSD",1726520742205,1.034895,57884.0,57883.0,0.008632]
["bitfinex","BTCUSD",1726520742433,1.518452,57884.0,57883.0,0.008632]
["bitfinex","BTCUSD",1726520743314,1.172934,57884.0,57883.0,0.008632]
["bitfinex","BTCUSD",1726520743999,1.518452,57884.0,57883.0,0.008632]
["bitfinex","BTCUSD",1726520744412,1.86397,57884.0,57883.0,0.008632]
["bitfinex","BTCUSD",1726520744866,1.518452,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520747474,1.519452,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520748329,1.520452,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520748769,1.519452,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520749198,1.521452,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520750450,1.383413,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520761520,1.43807332,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520764654,0.05766032,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520764879,0.003,57884.0,57883.0,0.888442]
["bitfinex","BTCUSD",1726520765084,0.003,57884.0,57883.0,1.233966]
["bitfinex","BTCUSD",1726520765535,0.003,57884.0,57883.0,1.268656]
["bitfinex","BTCUSD",1726520765739,0.002,57884.0,57883.0,1.344756]
["bitfinex","BTCUSD",1726520766164,0.001,57884.0,57883.0,1.354756]
["bitfinex","BTCUSD",1726520766565,0.001,57884.0,57883.0,1.357756]
["bitfinex","BTCUSD",1726520767030,0.001,57884.0,57883.0,1.354756]
["bitfinex","BTCUSD",1726520767260,0.172723,57896.0,57892.0,0.172734]
["bitfinex","BTCUSD",1726520767892,0.000817,57900.0,57888.0,0.345489]
["bitfinex","BTCUSD",1726520768092,0.172732,57893.0,57890.0,0.17274]
["bitfinex","BTCUSD",1726520768657,0.172732,57893.0,57888.0,0.345489]
["bitfinex","BTCUSD",1726520768658,0.17273,57894.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726520768884,0.175725,57896.0,57889.0,0.345485]
["bitfinex","BTCUSD",1726520769117,0.172718,57898.0,57894.0,0.172727]
["bitfinex","BTCUSD",1726520769539,0.172718,57898.0,57892.0,0.345468]
["bitfinex","BTCUSD",1726520769540,0.172716,57899.0,57893.0,0.345461]
["bitfinex","BTCUSD",1726520769760,0.172718,57898.0,57895.0,0.172725]
["bitfinex","BTCUSD",1726520770019,0.000817,57900.0,57893.0,0.172729]
["bitfinex","BTCUSD",1726520770020,0.001,57896.0,57893.0,0.172729]
["bitfinex","BTCUSD",1726520770230,0.001,57896.0,57891.0,0.345471]
["bitfinex","BTCUSD",1726520770489,0.172717,57898.0,57893.0,0.345463]
["bitfinex","BTCUSD",1726520770710,0.172717,57898.0,57895.0,0.172726]
["bitfinex","BTCUSD",1726520771157,0.173715,57899.0,57894.0,0.345458]
["bitfinex","BTCUSD",1726520771389,0.173715,57899.0,57893.0,0.345463]
["bitfinex","BTCUSD",1726520771390,0.001,57899.0,57897.0,0.17272]
["bitfinex","BTCUSD",1726520771621,0.003,57896.0,57895.0,0.541178]
["bitfinex","BTCUSD",1726520771842,0.003,57896.0,57895.0,0.88663]
["bitfinex","BTCUSD",1726520772459,0.001,57899.0,57897.0,0.172718]
["bitfinex","BTCUSD",1726520772667,0.000817,57900.0,57897.0,0.172718]
["bitfinex","BTCUSD",1726520773078,0.000817,57900.0,57897.0,0.171718]
["bitfinex","BTCUSD",1726520773292,0.000817,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1726520773546,0.000817,57900.0,57899.0,0.886572]
["bitfinex","BTCUSD",1726520773760,0.000817,57900.0,57899.0,1.232001]
["bitfinex","BTCUSD",1726520773966,0.000817,57900.0,57899.0,1.226001]
["bitfinex","BTCUSD",1726520774445,0.000817,57900.0,57899.0,1.231001]
["bitfinex","BTCUSD",1726520774648,0.000817,57900.0,57899.0,0.889572]
["bitfinex","BTCUSD",1726520779322,0.000817,57900.0,57899.0,0.891206]
["bitfinex","BTCUSD",1726520790360,0.000817,57900.0,57899.0,0.545777]
["bitfinex","BTCUSD",1726520790825,0.000817,57900.0,57899.0,0.891206]
["bitfinex","BTCUSD",1726520791756,0.000817,57900.0,57899.0,0.545777]
["bitfinex","BTCUSD",1726520792753,0.000817,57900.0,57899.0,0.891206]
["bitfinex","BTCUSD",1726520794614,0.000817,57900.0,57899.0,0.545777]
["bitfinex","BTCUSD",1726520795090,0.000817,57900.0,57899.0,0.891206]
["bitfinex","BTCUSD",1726520797617,0.01844763,57900.0,57899.0,0.545777]
["bitfinex","BTCUSD",1726520798065,0.01844763,57900.0,57899.0,0.891206]
["bitfinex","BTCUSD",1726520798738,0.000817,57900.0,57899.0,0.891206]
["bitfinex","BTCUSD",1726520799229,0.000817,57900.0,57899.0,0.010634]
["bitfinex","BTCUSD",1726520799230,0.864374,57900.0,57899.0,0.010634]
["bitfinex","BTCUSD",1726520799474,0.96913319,57900.0,57899.0,0.010634]
["bitfinex","BTCUSD",1726520799695,0.98675423,57900.0,57899.0,0.010634]
["bitfinex","BTCUSD",1726520800181,0.98675423,57900.0,57899.0,0.005634]
["bitfinex","BTCUSD",1726520800425,1.33217723,57900.0,57899.0,0.005634]
["bitfinex","BTCUSD",1726520800672,0.88199504,57900.0,57899.0,0.007634]
["bitfinex","BTCUSD",1726520800947,1.209797,57900.0,57899.0,0.003634]
["bitfinex","BTCUSD",1726520801181,1.47963721,57900.0,57899.0,0.004634]
["bitfinex","BTCUSD",1726520801429,1.13421421,57900.0,57899.0,0.004634]
["bitfinex","BTCUSD",1726520801649,1.13421421,57900.0,57899.0,0.003634]
["bitfinex","BTCUSD",1726520801885,1.47963721,57900.0,57899.0,0.003634]
["bitfinex","BTCUSD",1726520802114,1.47963721,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520803339,1.48063721,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520803810,1.13421421,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520804090,1.15587987,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520804314,1.50330287,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520804793,1.50130287,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520805026,1.48563721,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520805268,1.32806164,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520805516,0.98063864,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520805761,1.32606164,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520806008,1.32806164,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520806681,1.33106164,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520809793,0.98563864,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520810436,1.33106164,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520810682,1.313397,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520810915,1.33107323,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520811155,1.313397,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520811388,1.33106691,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520811867,0.98564391,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520812107,0.02348691,57900.0,57899.0,0.174348]
["bitfinex","BTCUSD",1726520812384,0.02348691,57900.0,57899.0,0.888206]
["bitfinex","BTCUSD",1726520812614,0.02348691,57900.0,57899.0,1.268275]
["bitfinex","BTCUSD",1726520812851,0.02048691,57900.0,57899.0,1.268275]
["bitfinex","BTCUSD",1726520813305,0.02045833,57900.0,57899.0,1.613704]
["bitfinex","BTCUSD",1726520813784,0.02045833,57900.0,57899.0,1.282275]
["bitfinex","BTCUSD",1726520814016,0.001817,57900.0,57899.0,1.282275]
["bitfinex","BTCUSD",1726520814266,0.001817,57900.0,57899.0,1.296275]
["bitfinex","BTCUSD",1726520817103,0.01945188,57900.0,57899.0,1.296275]
["bitfinex","BTCUSD",1726520817779,0.01945166,57900.0,57899.0,1.296275]
["bitfinex","BTCUSD",1726520818069,0.001817,57900.0,57899.0,1.296275]
["bitfinex","BTCUSD",1726520821000,0.01925354,57900.0,57899.0,0.950846]
["bitfinex","BTCUSD",1726520821482,0.0192529,57900.0,57899.0,1.296275]
["bitfinex","BTCUSD",1726520821710,0.0192529,57900.0,57899.0,0.950846]
["bitfinex","BTCUSD",1726520821950,0.0192529,57900.0,57899.0,1.296275]
["bitfinex","BTCUSD",1726520822618,0.0192529,57900.0,57899.0,0.950846]
["bitfinex","BTCUSD",1726520824179,0.0192529,57900.0,57899.0,1.296275]
["bitfinex","BTCUSD",1726520824566,0.0192529,57900.0,57899.0,1.30910831]
["bitfinex","BTCUSD",1726520825973,0.0192529,57900.0,57899.0,0.96367931]
["bitfinex","BTCUSD",1726520826181,0.0192529,57900.0,57899.0,1.30910831]
["bitfinex","BTCUSD",1726520826801,0.019249,57900.0,57899.0,1.30910831]
["bitfinex","BTCUSD",1726520827019,0.00160913,57900.0,57899.0,1.30910831]
["bitfinex","BTCUSD",1726520829036,0.00160913,57900.0,57899.0,1.65453731]
["bitfinex","BTCUSD",1726520829802,0.00160913,57900.0,57899.0,1.30910831]
["bitfinex","BTCUSD",1726520832481,0.00160913,57900.0,57899.0,1.65453731]
["bitfinex","BTCUSD",1726520833527,0.00160913,57900.0,57899.0,1.30910831]
["bitfinex","BTCUSD",1726520837736,0.00160913,57900.0,57899.0,1.65453731]
["bitfinex","BTCUSD",1726520838443,0.00160913,57900.0,57899.0,1.30910831]
["bitfinex","BTCUSD",1726520838880,0.00160913,57900.0,57899.0,1.65453731]
["bitfinex","BTCUSD",1726520839545,0.00160913,57900.0,57899.0,1.30910831]
["bitfinex","BTCUSD",1726520840251,0.01925882,57900.0,57899.0,1.30910831]
["bitfinex","BTCUSD",1726520840484,0.00160913,57900.0,57899.0,1.30910831]
["bitfinex","BTCUSD",1726520841236,0.01926312,57900.0,57899.0,1.30910831]
["bitfinex","BTCUSD",1726520841703,0.01926312,57900.0,57899.0,0.42253631]
["bitfinex","BTCUSD",1726520841940,0.01926312,57900.0,57899.0,0.94067931]
["bitfinex","BTCUSD",1726520842905,0.01926312,57900.0,57899.0,1.30910831]
["bitfinex","BTCUSD",1726520843140,0.01826312,57900.0,57899.0,1.29510831]
["bitfinex","BTCUSD",1726520843598,0.01926312,57900.0,57899.0,1.30910831]
["bitfinex","BTCUSD",1726520844523,0.01926312,57900.0,57899.0,1.29510831]
["bitfinex","BTCUSD",1726520845764,0.01926312,57900.0,57899.0,1.30810831]
["bitfinex","BTCUSD",1726520846166,0.01926312,57900.0,57899.0,0.61725031]
["bitfinex","BTCUSD",1726520846368,0.01926312,57900.0,57899.0,0.58261031]
["bitfinex","BTCUSD",1726520846780,0.01926312,57900.0,57899.0,0.92803931]
["bitfinex","BTCUSD",1726520847451,0.01926312,57900.0,57899.0,0.96267931]
["bitfinex","BTCUSD",1726520849808,0.01926312,57900.0,57899.0,0.61725031]
["bitfinex","BTCUSD",1726520850244,0.01926312,57900.0,57899.0,0.96267931]
["bitfinex","BTCUSD",1726520850480,0.01926312,57900.0,57899.0,0.61725031]
["bitfinex","BTCUSD",1726520851423,0.01926312,57900.0,57899.0,0.96267931]
["bitfinex","BTCUSD",1726520851644,0.0192864,57900.0,57899.0,0.61725031]
["bitfinex","BTCUSD",1726520852107,0.0192864,57900.0,57899.0,0.96267931]
["bitfinex","BTCUSD",1726520852574,0.0192864,57900.0,57899.0,0.61725031]
["bitfinex","BTCUSD",1726520853510,0.0192864,57900.0,57899.0,0.96267931]
["bitfinex","BTCUSD",1726520853764,0.0192864,57900.0,57899.0,0.61725031]
["bitfinex","BTCUSD",1726520853982,0.0192864,57900.0,57899.0,0.96267931]
["bitfinex","BTCUSD",1726520854451,0.0192864,57900.0,57899.0,0.61725031]
["bitfinex","BTCUSD",1726520854926,0.01929316,57900.0,57899.0,0.61725031]
["bitfinex","BTCUSD",1726520855142,0.01929316,57900.0,57899.0,0.96267931]
["bitfinex","BTCUSD",1726520858507,0.01930342,57900.0,57899.0,0.96267931]
["bitfinex","BTCUSD",1726520860607,0.63433742,57900.0,57899.0,0.07610731]
["bitfinex","BTCUSD",1726520860833,0.11620342,57900.0,57899.0,0.07610731]
["bitfinex","BTCUSD",1726520861059,0.63433742,57900.0,57899.0,0.07610731]
["bitfinex","BTCUSD",1726520861313,1.40178342,57900.0,57899.0,0.04146731]
["bitfinex","BTCUSD",1726520861532,1.40178342,57900.0,57899.0,0.015634]
["bitfinex","BTCUSD",1726520862242,1.38408913,57900.0,57899.0,0.015634]
["bitfinex","BTCUSD",1726520862527,1.40183773,57900.0,57899.0,0.026634]
["bitfinex","BTCUSD",1726520862751,1.40083773,57900.0,57899.0,0.012634]
["bitfinex","BTCUSD",1726520862982,1.40083773,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520863198,1.40083773,57900.0,57899.0,0.012634]
["bitfinex","BTCUSD",1726520863199,1.45662761,57900.0,57899.0,0.012634]
["bitfinex","BTCUSD",1726520863418,1.40183773,57900.0,57899.0,0.012634]
["bitfinex","BTCUSD",1726520863639,1.40083773,57900.0,57899.0,0.002634]
["bitfinex","BTCUSD",1726520864124,1.40083773,57900.0,57899.0,0.005634]
["bitfinex","BTCUSD",1726520864361,1.40083773,57900.0,57899.0,0.002634]
["bitfinex","BTCUSD",1726520865093,1.40083773,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520865329,1.38408913,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520865605,1.54536136,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520865871,1.59913457,57900.0,57899.0,0.001634]
["bitfinex","BTCUSD",1726520866097,1.59913457,57900.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520866098,0.172757,57885.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520866350,0.0931,57886.0,57883.0,0.197394]
["bitfinex","BTCUSD",1726520866351,0.01773346,57884.0,57883.0,0.197394]
["bitfinex","BTCUSD",1726520867733,0.01773346,57884.0,57883.0,0.024632]
["bitfinex","BTCUSD",1726520868389,0.01873346,57884.0,57883.0,0.033632]
["bitfinex","BTCUSD",1726520868635,0.01873346,57884.0,57883.0,0.044632]
["bitfinex","BTCUSD",1726520868847,0.01973346,57884.0,57883.0,0.044632]
["bitfinex","BTCUSD",1726520869335,0.01977477,57884.0,57883.0,0.044632]
["bitfinex","BTCUSD",1726520870243,0.53805177,57884.0,57883.0,0.044632]
["bitfinex","BTCUSD",1726520870920,0.19253377,57884.0,57883.0,0.044632]
["bitfinex","BTCUSD",1726520871645,0.53805177,57884.0,57883.0,0.044632]
["bitfinex","BTCUSD",1726520872547,0.88356977,57884.0,57883.0,0.021632]
["bitfinex","BTCUSD",1726520872777,0.19253377,57884.0,57883.0,0.021632]
["bitfinex","BTCUSD",1726520873030,0.53805177,57884.0,57883.0,0.021632]
["bitfinex","BTCUSD",1726520876522,0.53806303,57884.0,57883.0,0.021632]
["bitfinex","BTCUSD",1726520876967,0.19254503,57884.0,57883.0,0.021632]
["bitfinex","BTCUSD",1726520877202,0.53806303,57884.0,57883.0,0.021632]
["bitfinex","BTCUSD",1726520881552,0.01978603,57884.0,57883.0,0.021632]
["bitfinex","BTCUSD",1726520881786,0.19254503,57884.0,57883.0,0.021632]
["bitfinex","BTCUSD",1726520882935,0.19253755,57884.0,57883.0,0.021632]
["bitfinex","BTCUSD",1726520883604,0.19254,57884.0,57883.0,0.021632]
["bitfinex","BTCUSD",1726520885035,0.019781,57884.0,57883.0,1.253966]
["bitfinex","BTCUSD",1726520885282,0.002,57884.0,57883.0,1.288606]
["bitfinex","BTCUSD",1726520886902,0.001,57884.0,57883.0,1.279606]
["bitfinex","BTCUSD",1726520887382,0.001,57884.0,57883.0,1.293606]
["bitfinex","BTCUSD",1726520888082,0.345431,57899.0,57883.0,1.293606]
["bitfinex","BTCUSD",1726520888083,0.172721,57897.0,57893.0,0.17273]
["bitfinex","BTCUSD",1726520888308,0.01777306,57896.0,57894.0,0.172728]
["bitfinex","BTCUSD",1726520888522,0.172718,57898.0,57895.0,0.172726]
["bitfinex","BTCUSD",1726520888749,0.01778069,57897.0,57894.0,0.172728]
["bitfinex","BTCUSD",1726520888985,0.01778069,57897.0,57893.0,0.345464]
["bitfinex","BTCUSD",1726520888986,0.07720913,57900.0,57895.0,0.345452]
["bitfinex","BTCUSD",1726520889227,0.01778068,57899.0,57897.0,0.172718]
["bitfinex","BTCUSD",1726520889455,0.07720913,57900.0,57896.0,0.345444]
["bitfinex","BTCUSD",1726520889688,0.0177762,57899.0,57897.0,0.172717]
["bitfinex","BTCUSD",1726520889913,0.07720913,57900.0,57895.0,0.368452]
["bitfinex","BTCUSD",1726520889914,0.0177762,57898.0,57895.0,0.541175]
["bitfinex","BTCUSD",1726520890141,0.0177762,57897.0,57896.0,0.172722]
["bitfinex","BTCUSD",1726520890578,0.0177762,57897.0,57896.0,0.518169]
["bitfinex","BTCUSD",1726520890789,0.0177762,57897.0,57896.0,0.172722]
["bitfinex","BTCUSD",1726520891690,0.0177762,57897.0,57896.0,0.175722]
["bitfinex","BTCUSD",1726520891911,0.0177762,57897.0,57896.0,0.003]
["bitfinex","BTCUSD",1726520892356,0.0177762,57897.0,57896.0,0.007]
["bitfinex","BTCUSD",1726520892824,0.01770322,57897.0,57896.0,0.179723]
["bitfinex","BTCUSD",1726520893299,0.24992113,57900.0,57897.0,0.17272]
["bitfinex","BTCUSD",1726520893527,0.0177035,57899.0,57897.0,0.17272]
["bitfinex","BTCUSD",1726520893754,0.172714,57899.0,57898.0,0.01502631]
["bitfinex","BTCUSD",1726520893956,0.01770391,57899.0,57898.0,0.01502631]
["bitfinex","BTCUSD",1726520894204,0.19041791,57899.0,57896.0,0.179723]
["bitfinex","BTCUSD",1726520894426,0.172714,57899.0,57898.0,0.01502631]
["bitfinex","BTCUSD",1726520894651,0.19041778,57899.0,57896.0,0.172723]
["bitfinex","BTCUSD",1726520894871,0.01770378,57898.0,57896.0,0.172723]
["bitfinex","BTCUSD",1726520895092,0.01770378,57897.0,57896.0,0.172723]
["bitfinex","BTCUSD",1726520895330,0.01770378,57897.0,57895.0,0.073]
["bitfinex","BTCUSD",1726520895587,0.17272,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1726520895820,0.0176981,57897.0,57895.0,0.245726]
["bitfinex","BTCUSD",1726520896043,0.172718,57898.0,57896.0,0.003]
["bitfinex","BTCUSD",1726520896283,0.172718,57898.0,57895.0,0.245726]
["bitfinex","BTCUSD",1726520896515,0.01769806,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1726520896994,0.01769806,57897.0,57896.0,0.172723]
["bitfinex","BTCUSD",1726520897224,0.01769806,57897.0,57895.0,0.073]
["bitfinex","BTCUSD",1726520897225,0.01769806,57897.0,57895.0,0.251725]
["bitfinex","BTCUSD",1726520897455,0.01769806,57896.0,57895.0,0.251725]
["bitfinex","BTCUSD",1726520897672,0.01769806,57896.0,57895.0,0.250725]
["bitfinex","BTCUSD",1726520897889,0.01769806,57896.0,57895.0,0.245725]
["bitfinex","BTCUSD",1726520898601,0.59733628,57896.0,57895.0,0.05]
["bitfinex","BTCUSD",1726520898849,1.03608328,57896.0,57895.0,0.059]
["bitfinex","BTCUSD",1726520899101,0.438818,57884.0,57876.0,0.345563]
["bitfinex","BTCUSD",1726520899375,0.97479306,57884.0,57880.0,0.001632]
["bitfinex","BTCUSD",1726520899599,1.32031106,57884.0,57880.0,0.001632]
["bitfinex","BTCUSD",1726520900597,1.32031106,57884.0,57883.0,0.007632]
["bitfinex","BTCUSD",1726520900846,1.32131106,57884.0,57883.0,0.008632]
["bitfinex","BTCUSD",1726520901082,1.32031106,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520901315,1.32031106,57884.0,57883.0,0.004632]
["bitfinex","BTCUSD",1726520901563,1.37519534,57884.0,57883.0,0.008632]
["bitfinex","BTCUSD",1726520902048,1.45529534,57884.0,57883.0,0.008632]
["bitfinex","BTCUSD",1726520902286,1.45529534,57884.0,57883.0,0.004632]
["bitfinex","BTCUSD",1726520902533,1.51003764,57884.0,57883.0,0.004632]
["bitfinex","BTCUSD",1726520902760,1.45529534,57884.0,57883.0,0.004632]
["bitfinex","BTCUSD",1726520902999,1.5100353,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520903281,1.51203929,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520903507,1.51303907,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520903728,1.45829911,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520903962,1.90381711,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520904184,1.95755303,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520904637,1.96355303,57884.0,57883.0,0.002632]
["bitfinex","BTCUSD",1726520904938,1.96355303,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520905154,1.96355303,57884.0,57883.0,0.002632]
["bitfinex","BTCUSD",1726520905155,2.00255303,57884.0,57883.0,0.002632]
["bitfinex","BTCUSD",1726520905376,2.05367922,57884.0,57883.0,0.002632]
["bitfinex","BTCUSD",1726520905591,1.99655303,57884.0,57883.0,0.001632]
["bitfinex","BTCUSD",1726520905809,2.00155303,57884.0,57883.0,0.002632]
["bitfinex","BTCUSD",1726520906036,2.05267922,57884.0,57883.0,0.002632]
["bitfinex","BTCUSD",1726520906271,2.05267922,57884.0,57880.0,0.001632]
["bitfinex","BTCUSD",1726520906272,1.241376,57881.0,57880.0,0.001632]
["bitfinex","BTCUSD",1726520906521,1.97894792,57881.0,57880.0,0.001632]
["bitfinex","BTCUSD",1726520906745,1.96467667,57881.0,57880.0,0.001632]
["bitfinex","BTCUSD",1726520907001,1.90994075,57881.0,57880.0,0.001632]
["bitfinex","BTCUSD",1726520907233,1.93470033,57881.0,57880.0,0.001632]
["bitfinex","BTCUSD",1726520907492,2.10794054,57881.0,57880.0,0.001632]
["bitfinex","BTCUSD",1726520907711,2.05318096,57881.0,57880.0,0.001632]
["bitfinex","BTCUSD",1726520907954,1.86594075,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520908194,1.52040475,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520909577,1.51540475,57881.0,57880.0,0.002632]
["bitfinex","BTCUSD",1726520909815,1.51540396,57881.0,57880.0,0.002632]
["bitfinex","BTCUSD",1726520910100,1.50440396,57881.0,57880.0,0.001632]
["bitfinex","BTCUSD",1726520910330,1.52140396,57881.0,57880.0,0.002632]
["bitfinex","BTCUSD",1726520913025,1.56942389,57881.0,57880.0,0.002632]
["bitfinex","BTCUSD",1726520913698,1.56942522,57881.0,57880.0,0.002632]
["bitfinex","BTCUSD",1726520914150,1.52140529,57881.0,57880.0,0.002632]
["bitfinex","BTCUSD",1726520920142,1.5213484,57881.0,57880.0,0.002632]
["bitfinex","BTCUSD",1726520921493,0.5529764,57881.0,57880.0,0.002632]
["bitfinex","BTCUSD",1726520921715,0.0346724,57881.0,57880.0,0.002632]
["bitfinex","BTCUSD",1726520921942,0.017,57881.0,57880.0,0.002632]
["bitfinex","BTCUSD",1726520922163,0.017,57881.0,57880.0,0.01533697]
["bitfinex","BTCUSD",1726520922383,0.017,57881.0,57880.0,0.002632]
["bitfinex","BTCUSD",1726520922617,0.172768,57881.0,57880.0,0.01433697]
["bitfinex","BTCUSD",1726520922833,0.175768,57881.0,57880.0,0.01433697]
["bitfinex","BTCUSD",1726520923284,0.006,57881.0,57880.0,0.01433697]
["bitfinex","BTCUSD",1726520923500,0.172764,57883.0,57880.0,0.01433697]
["bitfinex","BTCUSD",1726520923977,0.001,57881.0,57880.0,0.01433697]
["bitfinex","BTCUSD",1726520924662,0.001,57881.0,57880.0,0.18710797]
["bitfinex","BTCUSD",1726520924898,0.01866486,57881.0,57880.0,0.01833697]
["bitfinex","BTCUSD",1726520925331,0.001,57881.0,57880.0,0.01433697]
["bitfinex","BTCUSD",1726520925583,0.01866524,57881.0,57880.0,0.01433697]
["bitfinex","BTCUSD",1726520925803,0.01866524,57881.0,57880.0,0.02133697]
["bitfinex","BTCUSD",1726520926026,0.001,57881.0,57880.0,0.02533697]
["bitfinex","BTCUSD",1726520926248,0.001,57881.0,57880.0,0.02133697]
["bitfinex","BTCUSD",1726520926681,0.002,57881.0,57880.0,0.02533697]
["bitfinex","BTCUSD",1726520926915,0.19243816,57881.0,57880.0,0.02533697]
["bitfinex","BTCUSD",1726520927139,0.174768,57881.0,57880.0,0.02533697]
["bitfinex","BTCUSD",1726520927360,0.19243779,57881.0,57880.0,0.02533697]
["bitfinex","BTCUSD",1726520929137,0.53797379,57881.0,57880.0,0.02533697]
["bitfinex","BTCUSD",1726520929252,0.19243779,57881.0,57880.0,0.02533697]
["bitfinex","BTCUSD",1726520931095,0.53797379,57881.0,57880.0,0.02533697]
["bitfinex","BTCUSD",1726520931312,0.19243779,57881.0,57880.0,0.02533697]
["bitfinex","BTCUSD",1726520934213,0.174768,57881.0,57880.0,0.02533697]
["bitfinex","BTCUSD",1726520934451,0.19248787,57881.0,57880.0,0.02533697]
["bitfinex","BTCUSD",1726520937440,0.19248673,57881.0,57880.0,0.02533697]
["bitfinex","BTCUSD",1726520939487,0.53802273,57881.0,57880.0,0.02533697]
["bitfinex","BTCUSD",1726520939744,0.88355873,57881.0,57880.0,0.02533697]
["bitfinex","BTCUSD",1726520939942,0.88355873,57881.0,57880.0,0.012632]
["bitfinex","BTCUSD",1726520939943,1.22909473,57881.0,57880.0,0.012632]
["bitfinex","BTCUSD",1726520940151,0.88355873,57881.0,57880.0,0.012632]
["bitfinex","BTCUSD",1726520940554,0.88255873,57881.0,57880.0,0.005632]
["bitfinex","BTCUSD",1726520941054,0.88255873,57881.0,57880.0,0.006632]
["bitfinex","BTCUSD",1726520941499,0.88155873,57881.0,57880.0,0.002632]
["bitfinex","BTCUSD",1726520941952,0.88155873,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520945620,0.88155873,57881.0,57880.0,0.01650624]
["bitfinex","BTCUSD",1726520945832,0.88155873,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520946913,0.01771873,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520947122,0.19048673,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520947373,0.19048673,57881.0,57880.0,0.01650624]
["bitfinex","BTCUSD",1726520947582,0.19048673,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520947786,0.53602273,57881.0,57880.0,0.01650624]
["bitfinex","BTCUSD",1726520947988,0.53602273,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520948199,0.53602273,57881.0,57880.0,0.01650624]
["bitfinex","BTCUSD",1726520948350,0.53602273,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520948549,0.53602273,57881.0,57880.0,0.01650624]
["bitfinex","BTCUSD",1726520948550,1.22709473,57881.0,57880.0,0.01650624]
["bitfinex","BTCUSD",1726520948767,0.53602273,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520948969,0.01771873,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520949356,0.53602273,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520949917,0.01771873,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520950145,0.01771873,57881.0,57880.0,0.176403]
["bitfinex","BTCUSD",1726520950597,0.01771873,57881.0,57880.0,0.867487]
["bitfinex","BTCUSD",1726520951043,0.01771873,57881.0,57880.0,0.176403]
["bitfinex","BTCUSD",1726520951923,0.01771873,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520952356,0.53602273,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520952814,0.969877,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520953746,0.95215827,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520953988,0.96988863,57881.0,57880.0,0.003632]
["bitfinex","BTCUSD",1726520954203,0.96988863,57881.0,57875.0,0.17222137]
["bitfinex","BTCUSD",1726520954204,0.172777,57879.0,57875.0,0.17222137]
["bitfinex","BTCUSD",1726520954419,0.19050736,57878.0,57875.0,0.16703137]
["bitfinex","BTCUSD",1726520954633,0.19051036,57877.0,57874.0,0.518365]
["bitfinex","BTCUSD",1726520954845,0.01773036,57876.0,57874.0,0.172788]
["bitfinex","BTCUSD",1726520955091,0.17278,57877.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726520955309,0.0177316,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726520955536,0.0177316,57876.0,57875.0,0.006]
["bitfinex","BTCUSD",1726520955537,0.1905146,57876.0,57875.0,0.006]
["bitfinex","BTCUSD",1726520955812,0.5360806,57876.0,57875.0,0.003]
["bitfinex","BTCUSD",1726520956041,0.518376,57873.0,57872.0,0.001632]
["bitfinex","BTCUSD",1726520956267,0.1905236,57873.0,57872.0,0.001632]
["bitfinex","BTCUSD",1726520956485,0.0177316,57873.0,57872.0,0.174427]
["bitfinex","BTCUSD",1726520956714,0.01774646,57873.0,57872.0,0.174427]
["bitfinex","BTCUSD",1726520957432,0.01774646,57873.0,57872.0,0.001632]
["bitfinex","BTCUSD",1726520957917,0.01774646,57873.0,57872.0,0.520017]
["bitfinex","BTCUSD",1726520958141,0.01974646,57873.0,57872.0,0.533017]
["bitfinex","BTCUSD",1726520958385,0.0468692,57873.0,57872.0,0.533017]
["bitfinex","BTCUSD",1726520958608,0.0468692,57873.0,57872.0,0.187427]
["bitfinex","BTCUSD",1726520959716,0.0468692,57873.0,57872.0,0.533017]
["bitfinex","BTCUSD",1726520961752,0.0468692,57873.0,57872.0,0.187427]
["bitfinex","BTCUSD",1726520961972,0.0468692,57873.0,57872.0,0.533017]
["bitfinex","BTCUSD",1726520962197,0.01974646,57873.0,57872.0,0.533017]
["bitfinex","BTCUSD",1726520964984,0.01974646,57873.0,57872.0,0.878607]
["bitfinex","BTCUSD",1726520965204,0.04686903,57873.0,57872.0,0.901607]
["bitfinex","BTCUSD",1726520967070,0.04681849,57873.0,57872.0,0.901607]
["bitfinex","BTCUSD",1726520968223,0.01969592,57873.0,57872.0,1.247197]
["bitfinex","BTCUSD",1726520968455,0.01969592,57873.0,57872.0,1.344097]
["bitfinex","BTCUSD",1726520970332,0.002,57873.0,57872.0,1.344097]
["bitfinex","BTCUSD",1726520970633,0.01972349,57873.0,57872.0,1.344097]
["bitfinex","BTCUSD",1726520971541,0.04684511,57873.0,57872.0,1.344097]
["bitfinex","BTCUSD",1726520973589,0.04684511,57873.0,57872.0,0.901607]
["bitfinex","BTCUSD",1726520974052,0.04684511,57873.0,57872.0,0.037632]
["bitfinex","BTCUSD",1726520974290,0.04684511,57873.0,57872.0,0.556017]
["bitfinex","BTCUSD",1726520978149,0.01972349,57873.0,57872.0,0.556017]
["bitfinex","BTCUSD",1726520979325,0.01972349,57873.0,57872.0,0.901607]
["bitfinex","BTCUSD",1726520980636,0.01971822,57873.0,57872.0,0.901607]
["bitfinex","BTCUSD",1726520981306,0.04684054,57873.0,57872.0,0.901607]
["bitfinex","BTCUSD",1726520984503,0.04682362,57873.0,57872.0,0.901607]
["bitfinex","BTCUSD",1726520984752,0.04681287,57873.0,57872.0,0.901607]
["bitfinex","BTCUSD",1726520985223,0.04681287,57873.0,57872.0,1.247197]
["bitfinex","BTCUSD",1726520986367,0.04680599,57873.0,57872.0,1.247197]
["bitfinex","BTCUSD",1726520988183,0.01970443,57873.0,57872.0,1.247197]
["bitfinex","BTCUSD",1726520991304,0.04682642,57873.0,57872.0,1.247197]
["bitfinex","BTCUSD",1726520991988,0.04685029,57873.0,57872.0,1.247197]
["bitfinex","BTCUSD",1726520993780,0.04685029,57873.0,57872.0,1.281837]
["bitfinex","BTCUSD",1726520994864,0.04685029,57873.0,57872.0,1.67934789]
["bitfinex","BTCUSD",1726520995136,0.0187283,57873.0,57872.0,1.67534789]
["bitfinex","BTCUSD",1726520995364,0.002,57873.0,57872.0,1.67934789]
["bitfinex","BTCUSD",1726520995616,0.002,57873.0,57872.0,1.9020226]
["bitfinex","BTCUSD",1726520996059,0.001,57873.0,57872.0,1.99686439]
["bitfinex","BTCUSD",1726520996472,0.001,57873.0,57872.0,2.01086439]
["bitfinex","BTCUSD",1726520996688,0.001,57873.0,57872.0,2.01036777]
["bitfinex","BTCUSD",1726520996914,0.001,57873.0,57872.0,1.99636777]
["bitfinex","BTCUSD",1726520997343,0.001,57873.0,57872.0,2.01036777]
["bitfinex","BTCUSD",1726520997556,0.001636,57875.0,57874.0,1.244163]
["bitfinex","BTCUSD",1726520997780,0.001636,57875.0,57874.0,1.267163]
["bitfinex","BTCUSD",1726520998008,0.02875409,57875.0,57874.0,1.267163]
["bitfinex","BTCUSD",1726520998466,0.001636,57875.0,57874.0,1.267163]
["bitfinex","BTCUSD",1726520998703,0.001636,57875.0,57874.0,1.31902353]
["bitfinex","BTCUSD",1726520998944,0.001636,57875.0,57874.0,1.33302353]
["bitfinex","BTCUSD",1726521000320,0.001636,57875.0,57874.0,1.34702353]
["bitfinex","BTCUSD",1726521000997,0.001636,57875.0,57874.0,1.34701532]
["bitfinex","BTCUSD",1726521001703,0.001636,57875.0,57874.0,1.295163]
["bitfinex","BTCUSD",1726521002861,0.02875477,57875.0,57874.0,1.640741]
["bitfinex","BTCUSD",1726521003091,0.02875477,57875.0,57874.0,2.20035685]
["bitfinex","BTCUSD",1726521003332,0.02875477,57875.0,57874.0,2.22060737]
["bitfinex","BTCUSD",1726521003599,0.001634,57883.0,57882.0,0.002]
["bitfinex","BTCUSD",1726521003834,0.001634,57883.0,57882.0,1.98270919]
["bitfinex","BTCUSD",1726521004066,0.001634,57883.0,57882.0,2.62751551]
["bitfinex","BTCUSD",1726521004290,0.001634,57883.0,57882.0,2.65342546]
["bitfinex","BTCUSD",1726521004505,0.001634,57883.0,57882.0,2.17834571]
["bitfinex","BTCUSD",1726521004742,0.001634,57883.0,57882.0,2.17634571]
["bitfinex","BTCUSD",1726521004990,0.001634,57883.0,57882.0,2.17631371]
["bitfinex","BTCUSD",1726521005228,0.002634,57883.0,57882.0,2.19031371]
["bitfinex","BTCUSD",1726521005465,0.002634,57883.0,57882.0,2.0148524]
["bitfinex","BTCUSD",1726521006137,0.002634,57883.0,57882.0,2.0288524]
["bitfinex","BTCUSD",1726521006587,0.002634,57883.0,57882.0,2.00294971]
["bitfinex","BTCUSD",1726521007018,0.002634,57883.0,57882.0,2.01607392]
["bitfinex","BTCUSD",1726521007491,0.002634,57883.0,57882.0,1.99584388]
["bitfinex","BTCUSD",1726521008049,0.002634,57883.0,57882.0,2.13811921]
["bitfinex","BTCUSD",1726521008282,0.002634,57883.0,57882.0,2.12341921]
["bitfinex","BTCUSD",1726521008500,0.002634,57883.0,57882.0,2.46894921]
["bitfinex","BTCUSD",1726521008740,0.002634,57883.0,57882.0,2.62604921]
["bitfinex","BTCUSD",1726521008966,0.001634,57883.0,57882.0,2.61204921]
["bitfinex","BTCUSD",1726521009440,0.001634,57883.0,57882.0,1.91204921]
["bitfinex","BTCUSD",1726521009650,0.001634,57883.0,57882.0,1.92604921]
["bitfinex","BTCUSD",1726521010115,0.001634,57883.0,57882.0,1.91204921]
["bitfinex","BTCUSD",1726521010340,0.001634,57883.0,57882.0,1.92604921]
["bitfinex","BTCUSD",1726521010558,0.001634,57883.0,57882.0,1.91204921]
["bitfinex","BTCUSD",1726521010792,0.002634,57883.0,57882.0,1.92604921]
["bitfinex","BTCUSD",1726521011964,0.002634,57883.0,57882.0,1.58051921]
["bitfinex","BTCUSD",1726521012418,0.002634,57883.0,57882.0,1.92604921]
["bitfinex","BTCUSD",1726521015584,0.002634,57883.0,57882.0,1.58051921]
["bitfinex","BTCUSD",1726521016705,0.002634,57883.0,57882.0,1.48341921]
["bitfinex","BTCUSD",1726521019851,0.002634,57883.0,57882.0,1.82894921]
["bitfinex","BTCUSD",1726521021358,0.002634,57883.0,57882.0,1.84915474]
["bitfinex","BTCUSD",1726521021572,0.002634,57883.0,57882.0,2.54915474]
["bitfinex","BTCUSD",1726521022676,0.002634,57883.0,57882.0,2.52894921]
["bitfinex","BTCUSD",1726521023374,0.002634,57883.0,57882.0,2.54917203]
["bitfinex","BTCUSD",1726521024674,0.002634,57883.0,57882.0,2.61841603]
["bitfinex","BTCUSD",1726521025747,0.002634,57883.0,57882.0,2.59819321]
["bitfinex","BTCUSD",1726521025964,0.002634,57883.0,57882.0,2.61841325]
["bitfinex","BTCUSD",1726521026655,0.002634,57883.0,57882.0,2.6184061]
["bitfinex","BTCUSD",1726521027147,0.002634,57883.0,57882.0,2.78964191]
["bitfinex","BTCUSD",1726521027372,0.002634,57883.0,57882.0,2.72964191]
["bitfinex","BTCUSD",1726521028918,0.002634,57883.0,57882.0,2.76195953]
["bitfinex","BTCUSD",1726521029393,0.001634,57899.0,57889.0,0.03]
["bitfinex","BTCUSD",1726521029631,0.001634,57899.0,57898.0,1.232022]
["bitfinex","BTCUSD",1726521029853,0.01941895,57899.0,57898.0,1.232022]
["bitfinex","BTCUSD",1726521031483,0.04652838,57899.0,57898.0,1.232022]
["bitfinex","BTCUSD",1726521031937,0.04652838,57899.0,57898.0,1.233022]
["bitfinex","BTCUSD",1726521032154,0.04652838,57899.0,57898.0,1.239262]
["bitfinex","BTCUSD",1726521032799,0.04652838,57899.0,57898.0,1.237262]
["bitfinex","BTCUSD",1726521033010,0.04752838,57899.0,57898.0,1.246262]
["bitfinex","BTCUSD",1726521033236,0.04752838,57899.0,57898.0,1.254262]
["bitfinex","BTCUSD",1726521033449,0.04652838,57899.0,57898.0,1.25840424]
["bitfinex","BTCUSD",1726521033680,0.04752838,57899.0,57898.0,1.27240424]
["bitfinex","BTCUSD",1726521034855,0.04752838,57899.0,57898.0,1.26440424]
["bitfinex","BTCUSD",1726521035176,0.04746104,57899.0,57898.0,1.26440424]
["bitfinex","BTCUSD",1726521035401,0.04746104,57899.0,57898.0,1.27840424]
["bitfinex","BTCUSD",1726521036682,0.04745261,57899.0,57898.0,1.27840424]
["bitfinex","BTCUSD",1726521037121,0.02974343,57899.0,57898.0,1.27840424]
["bitfinex","BTCUSD",1726521037964,0.002634,57899.0,57898.0,1.27840424]
["bitfinex","BTCUSD",1726521041114,0.02974185,57899.0,57898.0,1.65383924]
["bitfinex","BTCUSD",1726521041753,0.02974185,57899.0,57898.0,1.75383924]
["bitfinex","BTCUSD",1726521042571,0.02974185,57899.0,57898.0,1.77434887]
["bitfinex","BTCUSD",1726521043681,0.02974185,57899.0,57898.0,1.78465479]
["bitfinex","BTCUSD",1726521044108,0.02974185,57899.0,57898.0,2.48465479]
["bitfinex","BTCUSD",1726521044319,0.00060913,57900.0,57899.0,1.989859]
["bitfinex","BTCUSD",1726521044538,0.00060913,57900.0,57899.0,2.70335328]
["bitfinex","BTCUSD",1726521044991,0.00060913,57900.0,57899.0,3.29984293]
["bitfinex","BTCUSD",1726521045203,1.3e-07,57900.0,57899.0,3.85755987]
["bitfinex","BTCUSD",1726521045411,0.000817,57908.0,57899.0,3.85755987]
["bitfinex","BTCUSD",1726521045412,0.000817,57908.0,57907.0,2.217235]
["bitfinex","BTCUSD",1726521045640,0.000817,57908.0,57907.0,2.38847081]
["bitfinex","BTCUSD",1726521045866,0.000817,57908.0,57907.0,2.45327036]
["bitfinex","BTCUSD",1726521046086,0.000817,57908.0,57907.0,3.15327036]
["bitfinex","BTCUSD",1726521046357,0.000817,57908.0,57907.0,3.10153792]
["bitfinex","BTCUSD",1726521046564,0.000817,57908.0,57907.0,3.15327036]
["bitfinex","BTCUSD",1726521047010,0.001817,57908.0,57907.0,3.18765271]
["bitfinex","BTCUSD",1726521047425,0.001817,57908.0,57907.0,3.13592027]
["bitfinex","BTCUSD",1726521047838,0.001817,57908.0,57907.0,3.14992027]
["bitfinex","BTCUSD",1726521048253,0.001817,57908.0,57907.0,3.15192027]
["bitfinex","BTCUSD",1726521048475,0.001817,57908.0,57907.0,3.18325598]
["bitfinex","BTCUSD",1726521048891,0.001817,57908.0,57907.0,3.19147463]
["bitfinex","BTCUSD",1726521049311,0.001817,57908.0,57907.0,3.13975657]
["bitfinex","BTCUSD",1726521050411,0.001817,57908.0,57907.0,3.14755457]
["bitfinex","BTCUSD",1726521051865,0.001634,57916.0,57914.0,1.589265]
["bitfinex","BTCUSD",1726521052068,0.001634,57916.0,57914.0,2.92883981]
["bitfinex","BTCUSD",1726521052272,0.001634,57916.0,57914.0,3.00183821]
["bitfinex","BTCUSD",1726521052953,0.001634,57916.0,57914.0,3.01583821]
["bitfinex","BTCUSD",1726521053856,0.001634,57916.0,57914.0,3.00183821]
["bitfinex","BTCUSD",1726521054098,0.001634,57916.0,57914.0,3.01583821]
["bitfinex","BTCUSD",1726521054300,0.001634,57916.0,57914.0,3.02983821]
["bitfinex","BTCUSD",1726521054758,0.001634,57916.0,57914.0,3.01583821]
["bitfinex","BTCUSD",1726521055111,0.001634,57916.0,57914.0,3.02983821]
["bitfinex","BTCUSD",1726521055313,0.001634,57916.0,57914.0,3.01583821]
["bitfinex","BTCUSD",1726521055947,0.001634,57916.0,57914.0,3.02983821]
["bitfinex","BTCUSD",1726521056357,0.02709829,57925.0,57924.0,1.582]
["bitfinex","BTCUSD",1726521056572,0.02709829,57925.0,57924.0,1.612]
["bitfinex","BTCUSD",1726521056995,0.02709829,57925.0,57924.0,1.62494788]
["bitfinex","BTCUSD",1726521057626,0.02709829,57925.0,57924.0,1.63894788]
["bitfinex","BTCUSD",1726521058062,0.001632,57931.0,57926.0,1.213678]
["bitfinex","BTCUSD",1726521058497,0.001632,57931.0,57926.0,1.243598]
["bitfinex","BTCUSD",1726521059676,0.001632,57931.0,57926.0,1.257598]
["bitfinex","BTCUSD",1726521060655,0.001632,57931.0,57926.0,1.27053739]
["bitfinex","BTCUSD",1726521061306,0.001632,57931.0,57926.0,1.28453739]
["bitfinex","BTCUSD",1726521061529,0.02709568,57928.0,57926.0,1.28453739]
["bitfinex","BTCUSD",1726521061957,0.099532,57927.0,57926.0,1.28453739]
["bitfinex","BTCUSD",1726521062463,0.099532,57927.0,57926.0,0.57100139]
["bitfinex","BTCUSD",1726521062714,0.099532,57927.0,57926.0,0.55884139]
["bitfinex","BTCUSD",1726521062942,0.099532,57927.0,57926.0,0.90410939]
["bitfinex","BTCUSD",1726521063411,0.001632,57927.0,57926.0,1.38601739]
["bitfinex","BTCUSD",1726521063660,0.001632,57927.0,57926.0,1.73128539]
["bitfinex","BTCUSD",1726521063921,0.001632,57931.0,57930.0,0.95311]
["bitfinex","BTCUSD",1726521064173,0.001632,57931.0,57930.0,1.62722981]
["bitfinex","BTCUSD",1726521064411,0.001632,57931.0,57930.0,1.98561221]
["bitfinex","BTCUSD",1726521066592,0.001632,57931.0,57930.0,2.01361221]
["bitfinex","BTCUSD",1726521066822,0.001632,57931.0,57930.0,2.00161221]
["bitfinex","BTCUSD",1726521067529,0.0319213,57944.0,57943.0,0.862915]
["bitfinex","BTCUSD",1726521067801,0.0319213,57944.0,57943.0,0.920555]
["bitfinex","BTCUSD",1726521068039,0.0319213,57944.0,57943.0,0.93360909]
["bitfinex","BTCUSD",1726521068275,0.0048286,57944.0,57943.0,1.27877509]
["bitfinex","BTCUSD",1726521069222,0.001634,57957.0,57949.0,0.862827]
["bitfinex","BTCUSD",1726521069466,0.001634,57957.0,57949.0,0.885827]
["bitfinex","BTCUSD",1726521069714,0.001634,57957.0,57949.0,1.27860355]
["bitfinex","BTCUSD",1726521070682,0.001634,57957.0,57949.0,1.29460355]
["bitfinex","BTCUSD",1726521070948,0.001634,57957.0,57949.0,2.01141634]
["bitfinex","BTCUSD",1726521071187,0.001634,57957.0,57949.0,2.00341634]
["bitfinex","BTCUSD",1726521071434,0.001634,57957.0,57949.0,2.35954734]
["bitfinex","BTCUSD",1726521072160,0.001634,57957.0,57949.0,2.70641634]
["bitfinex","BTCUSD",1726521072432,0.001634,57957.0,57949.0,3.06254734]
["bitfinex","BTCUSD",1726521072680,0.001634,57957.0,57956.0,1.80054]
["bitfinex","BTCUSD",1726521072934,0.001634,57957.0,57956.0,1.97177581]
["bitfinex","BTCUSD",1726521073167,0.001634,57957.0,57956.0,2.68471909]
["bitfinex","BTCUSD",1726521073655,0.001634,57957.0,57956.0,2.10839428]
["bitfinex","BTCUSD",1726521073892,0.001634,57957.0,57956.0,1.40839428]
["bitfinex","BTCUSD",1726521074161,0.001634,57957.0,57956.0,1.42239428]
["bitfinex","BTCUSD",1726521074623,0.001634,57957.0,57956.0,1.43639428]
["bitfinex","BTCUSD",1726521074877,0.001634,57957.0,57956.0,1.02666528]
["bitfinex","BTCUSD",1726521075117,0.093834,57957.0,57956.0,0.04094328]
["bitfinex","BTCUSD",1726521075365,0.093834,57957.0,57956.0,0.02694328]
["bitfinex","BTCUSD",1726521075366,0.12091279,57957.0,57956.0,0.02694328]
["bitfinex","BTCUSD",1726521076495,0.12091279,57957.0,57956.0,0.01694328]
["bitfinex","BTCUSD",1726521076730,0.12091279,57957.0,57956.0,0.01294328]
["bitfinex","BTCUSD",1726521076942,0.12091279,57957.0,57956.0,0.19348728]
["bitfinex","BTCUSD",1726521077161,0.12091279,57957.0,57956.0,0.176544]
["bitfinex","BTCUSD",1726521077388,0.12091279,57957.0,57956.0,0.195544]
["bitfinex","BTCUSD",1726521078117,0.093834,57957.0,57956.0,0.195544]
["bitfinex","BTCUSD",1726521078337,0.093834,57957.0,57956.0,0.200544]
["bitfinex","BTCUSD",1726521078802,0.093834,57957.0,57956.0,0.028]
["bitfinex","BTCUSD",1726521079253,0.093834,57957.0,57956.0,0.04753466]
["bitfinex","BTCUSD",1726521079486,0.093834,57957.0,57956.0,0.03753466]
["bitfinex","BTCUSD",1726521079714,0.093834,57957.0,57956.0,0.04553466]
["bitfinex","BTCUSD",1726521079961,0.611458,57957.0,57956.0,0.05353466]
["bitfinex","BTCUSD",1726521080458,0.266375,57957.0,57956.0,0.039]
["bitfinex","BTCUSD",1726521081134,0.266375,57957.0,57956.0,0.05353466]
["bitfinex","BTCUSD",1726521081571,0.29345753,57957.0,57956.0,0.05353466]
["bitfinex","BTCUSD",1726521081785,0.12091653,57957.0,57956.0,0.05353466]
["bitfinex","BTCUSD",1726521082035,0.29345753,57957.0,57956.0,0.05353466]
["bitfinex","BTCUSD",1726521082682,0.29345753,57957.0,57956.0,0.039]
["bitfinex","BTCUSD",1726521083364,0.12091653,57957.0,57956.0,0.039]
["bitfinex","BTCUSD",1726521083824,0.12091653,57957.0,57956.0,0.05354146]
["bitfinex","BTCUSD",1726521084067,0.12091653,57957.0,57956.0,0.22608546]
["bitfinex","BTCUSD",1726521084493,0.12091653,57957.0,57956.0,0.05354146]
["bitfinex","BTCUSD",1726521086521,0.12091653,57957.0,57956.0,0.22608546]
["bitfinex","BTCUSD",1726521088326,0.093834,57957.0,57956.0,0.22608546]
["bitfinex","BTCUSD",1726521090902,0.093834,57957.0,57956.0,0.05354146]
["bitfinex","BTCUSD",1726521091409,0.093834,57957.0,57956.0,0.91626346]
["bitfinex","BTCUSD",1726521091410,0.001634,57957.0,57956.0,0.91626346]
["bitfinex","BTCUSD",1726521091668,0.001634,57957.0,57956.0,1.26135246]
["bitfinex","BTCUSD",1726521091886,0.001634,57957.0,57956.0,1.39595246]
["bitfinex","BTCUSD",1726521092140,0.001634,57957.0,57956.0,1.74104146]
["bitfinex","BTCUSD",1726521093014,0.001634,57957.0,57956.0,1.75504146]
["bitfinex","BTCUSD",1726521093265,0.001634,57957.0,57956.0,2.33936627]
["bitfinex","BTCUSD",1726521093486,0.001634,57957.0,57956.0,2.36826136]
["bitfinex","BTCUSD",1726521093699,0.0002,57959.0,57956.0,2.36826136]
["bitfinex","BTCUSD",1726521093700,0.0002,57959.0,57958.0,1.395369]
["bitfinex","BTCUSD",1726521093933,0.0002,57959.0,57958.0,2.2776539]
["bitfinex","BTCUSD",1726521094171,0.0002,57959.0,57958.0,2.99218456]
["bitfinex","BTCUSD",1726521095097,0.0002,57959.0,57958.0,2.29218456]
["bitfinex","BTCUSD",1726521095342,0.000817,57966.0,57965.0,0.1246]
["bitfinex","BTCUSD",1726521095557,0.000817,57966.0,57965.0,1.28487203]
["bitfinex","BTCUSD",1726521095777,0.000817,57966.0,57965.0,1.64438755]
["bitfinex","BTCUSD",1726521095988,0.000817,57966.0,57965.0,1.98942255]
["bitfinex","BTCUSD",1726521096173,0.000817,57966.0,57965.0,1.43970252]
["bitfinex","BTCUSD",1726521096446,0.000817,57966.0,57965.0,1.46970252]
["bitfinex","BTCUSD",1726521096671,0.000817,57966.0,57965.0,1.37970252]
["bitfinex","BTCUSD",1726521096909,0.000817,57966.0,57965.0,1.39370252]
["bitfinex","BTCUSD",1726521098085,0.000817,57966.0,57965.0,1.40770252]
["bitfinex","BTCUSD",1726521103197,0.000817,57966.0,57965.0,1.43770252]
["bitfinex","BTCUSD",1726521103711,0.000817,57966.0,57965.0,1.78273752]
["bitfinex","BTCUSD",1726521103934,0.000817,57966.0,57965.0,1.43770252]
["bitfinex","BTCUSD",1726521104605,0.000817,57966.0,57965.0,1.95597333]
["bitfinex","BTCUSD",1726521104822,0.000817,57966.0,57965.0,2.05577333]
["bitfinex","BTCUSD",1726521105134,0.000817,57966.0,57965.0,2.09807893]
["bitfinex","BTCUSD",1726521105345,0.000817,57966.0,57965.0,2.44311393]
["bitfinex","BTCUSD",1726521105589,0.000817,57966.0,57965.0,2.09807893]
["bitfinex","BTCUSD",1726521106465,0.000817,57966.0,57965.0,2.44311393]
["bitfinex","BTCUSD",1726521106693,0.000817,57966.0,57965.0,2.50311393]
["bitfinex","BTCUSD",1726521106920,0.000817,57966.0,57965.0,2.51339742]
["bitfinex","BTCUSD",1726521107144,0.000817,57966.0,57965.0,2.49939742]
["bitfinex","BTCUSD",1726521107368,0.000817,57966.0,57965.0,2.51327064]
["bitfinex","BTCUSD",1726521107599,0.000817,57966.0,57965.0,2.16823564]
["bitfinex","BTCUSD",1726521107832,0.000817,57966.0,57965.0,2.15423564]
["bitfinex","BTCUSD",1726521108281,0.000817,57966.0,57965.0,2.16823564]
["bitfinex","BTCUSD",1726521108713,0.0038106,57967.0,57966.0,1.80223]
["bitfinex","BTCUSD",1726521108926,0.0038106,57967.0,57966.0,1.97346581]
["bitfinex","BTCUSD",1726521109140,0.0038106,57967.0,57966.0,2.0089204]
["bitfinex","BTCUSD",1726521109359,0.0038106,57967.0,57966.0,2.0079204]
["bitfinex","BTCUSD",1726521109575,0.0038106,57967.0,57966.0,2.08662836]
["bitfinex","BTCUSD",1726521109790,0.0038106,57967.0,57966.0,1.35662836]
["bitfinex","BTCUSD",1726521110011,0.0038106,57967.0,57966.0,0.01442736]
["bitfinex","BTCUSD",1726521110012,0.4476336,57967.0,57966.0,0.01442736]
["bitfinex","BTCUSD",1726521110201,1.01799096,57967.0,57966.0,0.01442736]
["bitfinex","BTCUSD",1726521110444,0.517543,57966.0,57965.0,0.014]
["bitfinex","BTCUSD",1726521110682,1.207601,57966.0,57965.0,0.014]
["bitfinex","BTCUSD",1726521110943,0.172541,57957.0,57951.0,0.345117]
["bitfinex","BTCUSD",1726521111165,0.345073,57959.0,57953.0,0.172552]
["bitfinex","BTCUSD",1726521111398,0.345053,57962.0,57951.0,0.345117]
["bitfinex","BTCUSD",1726521111399,0.02708178,57956.0,57955.0,0.172546]
["bitfinex","BTCUSD",1726521112285,0.02708178,57956.0,57950.0,0.001632]
["bitfinex","BTCUSD",1726521112495,0.0904,57955.0,57950.0,0.001632]
["bitfinex","BTCUSD",1726521112755,0.172551,57954.0,57951.0,0.01696815]
["bitfinex","BTCUSD",1726521112970,0.0904,57955.0,57951.0,0.01696815]
["bitfinex","BTCUSD",1726521112971,0.262948,57955.0,57951.0,0.01696815]
["bitfinex","BTCUSD",1726521113211,0.17255,57954.0,57951.0,0.01696815]
["bitfinex","BTCUSD",1726521113440,0.262949,57955.0,57951.0,0.01696815]
["bitfinex","BTCUSD",1726521113673,0.262949,57955.0,57951.0,0.18952615]
["bitfinex","BTCUSD",1726521114341,0.0904,57955.0,57954.0,0.023]
["bitfinex","BTCUSD",1726521114563,0.0904,57955.0,57952.0,0.023]
["bitfinex","BTCUSD",1726521114806,0.262947,57955.0,57954.0,0.03994695]
["bitfinex","BTCUSD",1726521115020,0.262947,57955.0,57954.0,0.023]
["bitfinex","BTCUSD",1726521115265,0.262947,57955.0,57954.0,0.03994695]
["bitfinex","BTCUSD",1726521115459,0.0904,57955.0,57954.0,0.03994695]
["bitfinex","BTCUSD",1726521116143,0.0904,57955.0,57954.0,0.04194695]
["bitfinex","BTCUSD",1726521117036,1.376032,57955.0,57954.0,0.01894695]
["bitfinex","BTCUSD",1726521117245,1.376032,57955.0,57954.0,0.01994695]
["bitfinex","BTCUSD",1726521117471,1.376032,57955.0,57954.0,0.003]
["bitfinex","BTCUSD",1726521117911,1.376032,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1726521118144,1.378032,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1726521118379,1.378032,57955.0,57954.0,0.002]
["bitfinex","BTCUSD",1726521118380,1.379032,57955.0,57954.0,0.002]
["bitfinex","BTCUSD",1726521118623,1.44377595,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1726521118838,1.207916,57951.0,57950.0,0.001632]
["bitfinex","BTCUSD",1726521120228,1.448302,57951.0,57950.0,0.001632]
["bitfinex","BTCUSD",1726521120431,0.862945,57941.0,57940.0,0.501]
["bitfinex","BTCUSD",1726521120712,0.862945,57941.0,57927.0,0.345257]
["bitfinex","BTCUSD",1726521120713,0.172614,57933.0,57928.0,0.069194]
["bitfinex","BTCUSD",1726521120951,0.094,57940.0,57914.0,0.03]
["bitfinex","BTCUSD",1726521120952,0.0807,57939.0,57914.0,0.03]
["bitfinex","BTCUSD",1726521121171,0.172631,57927.0,57921.0,0.0346]
["bitfinex","BTCUSD",1726521121425,0.172631,57927.0,57914.0,0.03]
["bitfinex","BTCUSD",1726521121426,0.345241,57931.0,57923.0,0.379882]
["bitfinex","BTCUSD",1726521121653,0.345241,57931.0,57927.0,0.17263]
["bitfinex","BTCUSD",1726521121654,0.172619,57931.0,57927.0,0.17263]
["bitfinex","BTCUSD",1726521122534,0.172619,57931.0,57928.0,0.023]
["bitfinex","BTCUSD",1726521123244,0.172619,57931.0,57922.0,0.345291]
["bitfinex","BTCUSD",1726521123245,0.02709436,57932.0,57920.0,0.368303]
["bitfinex","BTCUSD",1726521123459,0.02709436,57932.0,57919.0,0.101634]
["bitfinex","BTCUSD",1726521123460,0.0903,57930.0,57919.0,0.001634]
["bitfinex","BTCUSD",1726521123691,0.345288,57923.0,57919.0,0.001634]
["bitfinex","BTCUSD",1726521123932,0.517954,57920.0,57919.0,0.001634]
["bitfinex","BTCUSD",1726521124387,0.172651,57920.0,57919.0,0.001634]
["bitfinex","BTCUSD",1726521124604,0.172651,57920.0,57919.0,0.002634]
["bitfinex","BTCUSD",1726521124605,0.19975242,57920.0,57919.0,0.002634]
["bitfinex","BTCUSD",1726521125048,0.19975242,57920.0,57919.0,0.001634]
["bitfinex","BTCUSD",1726521125500,0.02710142,57920.0,57919.0,0.177288]
["bitfinex","BTCUSD",1726521125714,0.02710142,57920.0,57919.0,0.545597]
["bitfinex","BTCUSD",1726521125944,0.02710142,57920.0,57919.0,0.200288]
["bitfinex","BTCUSD",1726521126421,0.02710142,57920.0,57919.0,0.545597]
["bitfinex","BTCUSD",1726521126649,0.02710142,57920.0,57919.0,0.203288]
["bitfinex","BTCUSD",1726521126873,0.02710142,57920.0,57919.0,0.030634]
["bitfinex","BTCUSD",1726521126874,0.19975242,57920.0,57919.0,0.030634]
["bitfinex","BTCUSD",1726521127090,0.54505542,57920.0,57919.0,0.030634]
["bitfinex","BTCUSD",1726521128213,0.517954,57920.0,57919.0,0.030634]
["bitfinex","BTCUSD",1726521128454,0.172651,57920.0,57919.0,0.030634]
["bitfinex","BTCUSD",1726521129586,0.517954,57920.0,57919.0,0.007634]
["bitfinex","BTCUSD",1726521130319,0.0779,57929.0,57919.0,0.007634]
["bitfinex","BTCUSD",1726521130548,0.0779,57929.0,57923.0,0.345282]
["bitfinex","BTCUSD",1726521130781,0.0779,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726521131005,0.345194,57939.0,57929.0,0.34525]
["bitfinex","BTCUSD",1726521131006,0.172608,57935.0,57929.0,0.34525]
["bitfinex","BTCUSD",1726521131216,0.172608,57935.0,57930.0,0.172621]
["bitfinex","BTCUSD",1726521131444,0.172613,57933.0,57928.0,0.195627]
["bitfinex","BTCUSD",1726521131659,0.172621,57931.0,57929.0,0.023]
["bitfinex","BTCUSD",1726521131887,0.345231,57933.0,57925.0,0.195634]
["bitfinex","BTCUSD",1726521132100,0.17262,57931.0,57927.0,0.023]
["bitfinex","BTCUSD",1726521132317,0.008,57929.0,57927.0,0.023]
["bitfinex","BTCUSD",1726521132539,0.017,57929.0,57926.0,0.023]
["bitfinex","BTCUSD",1726521132763,0.008,57929.0,57926.0,0.023]
["bitfinex","BTCUSD",1726521132974,0.008,57929.0,57926.0,0.195633]
["bitfinex","BTCUSD",1726521133405,0.07191749,57934.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521133622,0.34524,57931.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521133851,0.172632,57927.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521134297,0.345257,57928.0,57925.0,0.024632]
["bitfinex","BTCUSD",1726521134298,0.172634,57926.0,57925.0,0.024632]
["bitfinex","BTCUSD",1726521134528,0.172631,57927.0,57925.0,0.024632]
["bitfinex","BTCUSD",1726521134734,0.02709815,57927.0,57925.0,0.024632]
["bitfinex","BTCUSD",1726521134947,0.19972915,57927.0,57925.0,0.024632]
["bitfinex","BTCUSD",1726521135163,0.172634,57926.0,57925.0,0.024632]
["bitfinex","BTCUSD",1726521135389,0.86748604,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521135597,0.95229422,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521135895,0.95587,57926.0,57925.0,0.003632]
["bitfinex","BTCUSD",1726521136909,0.95587,57926.0,57925.0,0.006632]
["bitfinex","BTCUSD",1726521137152,0.95587,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521137365,0.95587,57926.0,57925.0,0.011632]
["bitfinex","BTCUSD",1726521137601,0.95687,57926.0,57925.0,0.011632]
["bitfinex","BTCUSD",1726521138035,0.95587,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521138262,0.95587,57926.0,57925.0,0.003632]
["bitfinex","BTCUSD",1726521138495,0.95587,57926.0,57925.0,0.005632]
["bitfinex","BTCUSD",1726521138699,0.95587,57926.0,57925.0,0.003632]
["bitfinex","BTCUSD",1726521138932,0.95587,57926.0,57925.0,0.005632]
["bitfinex","BTCUSD",1726521141384,0.9829697,57926.0,57925.0,0.005632]
["bitfinex","BTCUSD",1726521141866,1.46106077,57926.0,57925.0,0.005632]
["bitfinex","BTCUSD",1726521143249,1.46106077,57926.0,57925.0,0.003632]
["bitfinex","BTCUSD",1726521143456,1.47206077,57926.0,57925.0,0.002632]
["bitfinex","BTCUSD",1726521143899,1.48206077,57926.0,57925.0,0.003632]
["bitfinex","BTCUSD",1726521144356,1.47206077,57926.0,57925.0,0.002632]
["bitfinex","BTCUSD",1726521144598,1.48206077,57926.0,57925.0,0.003632]
["bitfinex","BTCUSD",1726521144824,1.55276077,57926.0,57925.0,0.002632]
["bitfinex","BTCUSD",1726521145045,1.56376077,57926.0,57925.0,0.003632]
["bitfinex","BTCUSD",1726521145269,1.54276077,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521145745,1.54776077,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521146375,1.4149377,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521146592,1.4189377,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521147246,1.4149377,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521147485,1.4179377,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521147690,1.4129377,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521147829,1.4169377,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521148038,1.51811675,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521151577,1.54521872,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521152270,1.60034454,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521152692,1.47206579,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521153548,0.08922779,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521154431,0.25886179,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521154650,0.60012979,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521155123,0.60012979,57926.0,57925.0,0.003632]
["bitfinex","BTCUSD",1726521155987,0.60212979,57926.0,57925.0,0.003632]
["bitfinex","BTCUSD",1726521156626,0.60012979,57926.0,57925.0,0.003632]
["bitfinex","BTCUSD",1726521156835,0.60012979,57926.0,57925.0,0.005632]
["bitfinex","BTCUSD",1726521157719,0.57302782,57926.0,57925.0,0.005632]
["bitfinex","BTCUSD",1726521161059,0.60012841,57926.0,57925.0,0.005632]
["bitfinex","BTCUSD",1726521163053,1.03993565,57926.0,57925.0,0.005632]
["bitfinex","BTCUSD",1726521163276,1.38520365,57926.0,57925.0,0.005632]
["bitfinex","BTCUSD",1726521163950,1.90297165,57926.0,57925.0,0.005632]
["bitfinex","BTCUSD",1726521164169,1.55770365,57926.0,57925.0,0.005632]
["bitfinex","BTCUSD",1726521164392,1.46316441,57926.0,57925.0,0.005632]
["bitfinex","BTCUSD",1726521164874,1.46316441,57926.0,57925.0,0.003632]
["bitfinex","BTCUSD",1726521165075,1.46316441,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521165076,1.81343241,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521165297,1.89054559,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521165530,2.06202068,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521165755,2.06302068,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521166198,1.98767262,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521167307,2.09080336,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521167542,2.11658605,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521167785,2.11458605,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521168250,1.95857203,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521170395,2.11326815,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521171575,2.14037165,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521171811,1.98567553,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521172044,2.14037165,57926.0,57925.0,0.001632]
["bitfinex","BTCUSD",1726521172542,2.14037165,57926.0,57910.0,0.00020787]
["bitfinex","BTCUSD",1726521172543,0.03,57923.0,57900.0,0.001634]
["bitfinex","BTCUSD",1726521172790,0.172708,57901.0,57900.0,0.001634]
["bitfinex","BTCUSD",1726521173060,0.25007076,57901.0,57900.0,0.001634]
["bitfinex","BTCUSD",1726521173348,0.0271134,57901.0,57900.0,0.001634]
["bitfinex","BTCUSD",1726521173581,0.1998214,57901.0,57900.0,0.001634]
["bitfinex","BTCUSD",1726521174020,0.5452384,57901.0,57900.0,0.001634]
["bitfinex","BTCUSD",1726521174483,0.5452384,57901.0,57900.0,0.002634]
["bitfinex","BTCUSD",1726521174484,0.5552384,57901.0,57900.0,0.002634]
["bitfinex","BTCUSD",1726521174706,0.5552384,57901.0,57900.0,0.001634]
["bitfinex","BTCUSD",1726521174707,0.8906554,57901.0,57900.0,0.001634]
["bitfinex","BTCUSD",1726521175207,0.8906554,57901.0,57900.0,0.008634]
["bitfinex","BTCUSD",1726521175208,0.5462384,57901.0,57900.0,0.008634]
["bitfinex","BTCUSD",1726521175444,0.5472384,57901.0,57900.0,0.014634]
["bitfinex","BTCUSD",1726521176579,0.5462384,57901.0,57900.0,0.007634]
["bitfinex","BTCUSD",1726521176813,0.98081954,57901.0,57900.0,0.007634]
["bitfinex","BTCUSD",1726521177092,0.98181954,57901.0,57900.0,0.013634]
["bitfinex","BTCUSD",1726521178065,0.95470614,57901.0,57900.0,0.013634]
["bitfinex","BTCUSD",1726521180447,0.865542,57901.0,57900.0,0.013634]
["bitfinex","BTCUSD",1726521181382,0.89265275,57901.0,57900.0,0.013634]
["bitfinex","BTCUSD",1726521182332,1.58348675,57901.0,57900.0,0.013634]
["bitfinex","BTCUSD",1726521185416,1.23806975,57901.0,57900.0,0.013634]
["bitfinex","BTCUSD",1726521187593,0.54723575,57901.0,57900.0,0.013634]
["bitfinex","BTCUSD",1726521187844,0.20181875,57901.0,57900.0,0.013634]
["bitfinex","BTCUSD",1726521188096,0.02911075,57901.0,57900.0,0.652568]
["bitfinex","BTCUSD",1726521188318,0.02911075,57901.0,57900.0,1.11981738]
["bitfinex","BTCUSD",1726521188319,0.002,57901.0,57900.0,1.11981738]
["bitfinex","BTCUSD",1726521188553,0.002,57901.0,57900.0,1.12413057]
["bitfinex","BTCUSD",1726521189497,0.172679,57911.0,57905.0,0.172694]
["bitfinex","BTCUSD",1726521189721,0.172679,57911.0,57905.0,0.023]
["bitfinex","BTCUSD",1726521189968,0.172679,57911.0,57907.0,0.023]
["bitfinex","BTCUSD",1726521190193,0.172679,57911.0,57908.0,0.01285461]
["bitfinex","BTCUSD",1726521190673,0.172684,57909.0,57908.0,0.01285461]
["bitfinex","BTCUSD",1726521190900,0.518053,57909.0,57908.0,0.01285461]
["bitfinex","BTCUSD",1726521191344,0.172692,57907.0,57906.0,0.023]
["bitfinex","BTCUSD",1726521191579,0.172692,57907.0,57906.0,0.03587585]
["bitfinex","BTCUSD",1726521193355,0.519073,57907.0,57906.0,0.03860688]
["bitfinex","BTCUSD",1726521193575,0.173692,57907.0,57906.0,0.03860688]
["bitfinex","BTCUSD",1726521194059,0.174692,57907.0,57906.0,0.04560688]
["bitfinex","BTCUSD",1726521196367,0.174692,57907.0,57906.0,0.04991032]
["bitfinex","BTCUSD",1726521200726,0.520073,57907.0,57906.0,0.04991032]
["bitfinex","BTCUSD",1726521201272,0.002,57907.0,57906.0,0.04991032]
["bitfinex","BTCUSD",1726521201533,0.02910661,57907.0,57906.0,0.04991032]
["bitfinex","BTCUSD",1726521203621,0.20179661,57907.0,57906.0,0.04991032]
["bitfinex","BTCUSD",1726521203832,0.25694471,57907.0,57906.0,0.04991032]
["bitfinex","BTCUSD",1726521204768,0.08425471,57907.0,57906.0,0.04991032]
["bitfinex","BTCUSD",1726521205217,0.25694471,57907.0,57906.0,0.04991032]
["bitfinex","BTCUSD",1726521206096,0.25776271,57907.0,57906.0,0.04991032]
["bitfinex","BTCUSD",1726521206966,0.08507271,57907.0,57906.0,0.04991032]
["bitfinex","BTCUSD",1726521208347,0.175508,57907.0,57906.0,0.04991032]
["bitfinex","BTCUSD",1726521210281,0.002818,57907.0,57906.0,0.04991032]
["bitfinex","BTCUSD",1726521210953,0.175508,57907.0,57906.0,0.04991032]
["bitfinex","BTCUSD",1726521211632,0.02992489,57907.0,57906.0,0.04991032]
["bitfinex","BTCUSD",1726521212399,0.20261489,57907.0,57906.0,0.04991032]
["bitfinex","BTCUSD",1726521215565,0.02992489,57907.0,57906.0,0.22260332]
["bitfinex","BTCUSD",1726521215843,0.00561091,57907.0,57906.0,1.14187732]
["bitfinex","BTCUSD",1726521216086,0.25903828,57927.0,57925.0,0.023]
["bitfinex","BTCUSD",1726521216311,0.25903828,57927.0,57917.0,0.207259]
["bitfinex","BTCUSD",1726521216312,0.00431617,57926.0,57917.0,0.207259]
["bitfinex","BTCUSD",1726521216543,0.00431617,57926.0,57918.0,0.023]
["bitfinex","BTCUSD",1726521216544,0.172651,57921.0,57918.0,0.023]
["bitfinex","BTCUSD",1726521216776,0.172644,57923.0,57919.0,0.172653]
["bitfinex","BTCUSD",1726521217002,0.172644,57923.0,57920.0,0.023]
["bitfinex","BTCUSD",1726521217232,0.172644,57923.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726521217477,0.172639,57925.0,57921.0,0.023]
["bitfinex","BTCUSD",1726521217690,0.173457,57925.0,57921.0,0.023]
["bitfinex","BTCUSD",1726521217907,0.17777316,57925.0,57921.0,0.023]
["bitfinex","BTCUSD",1726521218406,0.172644,57923.0,57921.0,0.023]
["bitfinex","BTCUSD",1726521218838,0.172644,57923.0,57922.0,0.023]
["bitfinex","BTCUSD",1726521219309,0.19974728,57923.0,57922.0,0.023]
["bitfinex","BTCUSD",1726521219538,0.19974728,57923.0,57922.0,0.03309743]
["bitfinex","BTCUSD",1726521219539,0.02710328,57923.0,57922.0,0.03309743]
["bitfinex","BTCUSD",1726521219971,0.02710328,57923.0,57922.0,0.04109743]
["bitfinex","BTCUSD",1726521221517,0.02710328,57923.0,57922.0,0.04909743]
["bitfinex","BTCUSD",1726521224575,0.17264,57924.0,57922.0,0.04909743]
["bitfinex","BTCUSD",1726521225255,0.172642,57924.0,57922.0,0.04909743]
["bitfinex","BTCUSD",1726521225488,0.000818,57925.0,57922.0,0.5941198]
["bitfinex","BTCUSD",1726521225717,0.000818,57925.0,57924.0,0.9208]
["bitfinex","BTCUSD",1726521225956,0.000818,57925.0,57924.0,1.36258]
["bitfinex","BTCUSD",1726521226235,0.000818,57925.0,57924.0,1.02977958]
["bitfinex","BTCUSD",1726521227665,0.02791611,57925.0,57924.0,1.02977958]
["bitfinex","BTCUSD",1726521228325,0.02791611,57925.0,57924.0,1.04377958]
["bitfinex","BTCUSD",1726521228815,0.000818,57925.0,57924.0,1.04377958]
["bitfinex","BTCUSD",1726521229114,0.000818,57925.0,57924.0,1.05777958]
["bitfinex","BTCUSD",1726521229332,0.000818,57925.0,57924.0,1.04377958]
["bitfinex","BTCUSD",1726521229774,0.000818,57925.0,57924.0,1.05777958]
["bitfinex","BTCUSD",1726521230443,0.000818,57925.0,57924.0,1.04377958]
["bitfinex","BTCUSD",1726521230884,0.000818,57925.0,57924.0,1.05777958]
["bitfinex","BTCUSD",1726521231823,0.02791492,57925.0,57924.0,1.05777958]
["bitfinex","BTCUSD",1726521233016,0.000818,57925.0,57924.0,1.05777958]
["bitfinex","BTCUSD",1726521233225,0.000818,57925.0,57924.0,0.96127958]
["bitfinex","BTCUSD",1726521235977,0.0279151,57925.0,57924.0,0.96127958]
["bitfinex","BTCUSD",1726521237985,0.0279151,57925.0,57924.0,1.09224334]
["bitfinex","BTCUSD",1726521238209,0.000818,57925.0,57924.0,1.09224334]
["bitfinex","BTCUSD",1726521239141,0.000818,57925.0,57924.0,0.04047958]
["bitfinex","BTCUSD",1726521239142,0.518729,57925.0,57924.0,0.04047958]
["bitfinex","BTCUSD",1726521239363,0.000818,57925.0,57924.0,0.04047958]
["bitfinex","BTCUSD",1726521239554,0.000818,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1726521240039,0.173455,57925.0,57924.0,0.014]
["bitfinex","BTCUSD",1726521240245,0.173455,57925.0,57923.0,0.13096376]
["bitfinex","BTCUSD",1726521240246,0.000818,57925.0,57923.0,0.30360576]
["bitfinex","BTCUSD",1726521240434,0.173455,57925.0,57924.0,0.009]
["bitfinex","BTCUSD",1726521240703,0.1732008,57925.0,57924.0,0.009]
["bitfinex","BTCUSD",1726521241388,0.1732008,57925.0,57924.0,0.02114316]
["bitfinex","BTCUSD",1726521241602,0.2002993,57925.0,57924.0,0.018]
["bitfinex","BTCUSD",1726521241855,0.2002993,57925.0,57924.0,0.03014316]
["bitfinex","BTCUSD",1726521242754,0.1732008,57925.0,57924.0,0.03014316]
["bitfinex","BTCUSD",1726521244208,0.8637488,57925.0,57924.0,0.03014316]
["bitfinex","BTCUSD",1726521244670,0.8637488,57925.0,57924.0,0.018]
["bitfinex","BTCUSD",1726521245554,0.89084748,57925.0,57924.0,0.018]
["bitfinex","BTCUSD",1726521245801,0.54557348,57925.0,57924.0,0.018]
["bitfinex","BTCUSD",1726521246276,0.54557348,57925.0,57924.0,0.03014316]
["bitfinex","BTCUSD",1726521247229,0.89084748,57925.0,57924.0,0.03014316]
["bitfinex","BTCUSD",1726521247670,0.89084748,57925.0,57924.0,0.018]
["bitfinex","BTCUSD",1726521247890,0.54557348,57925.0,57924.0,0.018]
["bitfinex","BTCUSD",1726521248116,0.5184748,57925.0,57924.0,0.018]
["bitfinex","BTCUSD",1726521248404,0.5184748,57925.0,57924.0,0.03014316]
["bitfinex","BTCUSD",1726521253750,1.2090228,57925.0,57924.0,0.03014316]
["bitfinex","BTCUSD",1726521254263,1.2637745,57925.0,57924.0,0.018]
["bitfinex","BTCUSD",1726521255434,1.2637745,57925.0,57924.0,0.019634]
["bitfinex","BTCUSD",1726521255693,1.290874,57925.0,57924.0,0.019634]
["bitfinex","BTCUSD",1726521256580,1.2361223,57925.0,57924.0,0.019634]
["bitfinex","BTCUSD",1726521257279,0.8908483,57925.0,57924.0,0.019634]
["bitfinex","BTCUSD",1726521258269,0.8637488,57925.0,57924.0,0.019634]
["bitfinex","BTCUSD",1726521261483,0.91536679,57925.0,57924.0,0.019634]
["bitfinex","BTCUSD",1726521261913,0.91546235,57925.0,57924.0,0.019634]
["bitfinex","BTCUSD",1726521262372,0.57018835,57925.0,57924.0,0.019634]
["bitfinex","BTCUSD",1726521262587,0.5184748,57925.0,57924.0,0.019634]
["bitfinex","BTCUSD",1726521263759,0.0005638,57925.0,57924.0,0.364914]
["bitfinex","BTCUSD",1726521263987,0.0005638,57925.0,57924.0,0.905834]
["bitfinex","BTCUSD",1726521265126,0.0005638,57925.0,57924.0,0.940434]
["bitfinex","BTCUSD",1726521265340,0.0005638,57925.0,57924.0,1.285714]
["bitfinex","BTCUSD",1726521265562,0.02765876,57925.0,57924.0,1.285714]
["bitfinex","BTCUSD",1726521266396,0.02765876,57925.0,57924.0,1.276714]
["bitfinex","BTCUSD",1726521266639,0.02765876,57925.0,57924.0,1.281714]
["bitfinex","BTCUSD",1726521267073,0.02765876,57925.0,57924.0,1.295714]
["bitfinex","BTCUSD",1726521267543,0.02765876,57925.0,57924.0,1.281714]
["bitfinex","BTCUSD",1726521267755,0.02765876,57925.0,57924.0,1.295714]
["bitfinex","BTCUSD",1726521267972,0.02765876,57925.0,57924.0,1.281714]
["bitfinex","BTCUSD",1726521268187,0.0005638,57925.0,57924.0,1.281714]
["bitfinex","BTCUSD",1726521268843,0.0005638,57925.0,57924.0,1.267714]
["bitfinex","BTCUSD",1726521269052,0.0005638,57925.0,57924.0,1.281714]
["bitfinex","BTCUSD",1726521269269,0.0005638,57925.0,57924.0,1.267714]
["bitfinex","BTCUSD",1726521269478,0.0005638,57925.0,57924.0,1.281714]
["bitfinex","BTCUSD",1726521270129,0.0005638,57925.0,57924.0,1.295714]
["bitfinex","BTCUSD",1726521270562,0.0005638,57925.0,57924.0,1.281714]
["bitfinex","BTCUSD",1726521270780,0.0005638,57925.0,57924.0,1.295714]
["bitfinex","BTCUSD",1726521271859,0.0005638,57925.0,57924.0,0.950434]
["bitfinex","BTCUSD",1726521272313,0.0005638,57925.0,57924.0,1.295714]
["bitfinex","BTCUSD",1726521275721,0.0276581,57925.0,57924.0,1.295714]
["bitfinex","BTCUSD",1726521275955,0.0276581,57925.0,57924.0,0.950434]
["bitfinex","BTCUSD",1726521276193,0.0276581,57925.0,57924.0,1.295714]
["bitfinex","BTCUSD",1726521282781,0.0276581,57925.0,57924.0,1.742994]
["bitfinex","BTCUSD",1726521283005,0.1735,57945.0,57943.0,0.13096376]
["bitfinex","BTCUSD",1726521283226,0.346077,57945.0,57943.0,0.13096376]
["bitfinex","BTCUSD",1726521285011,0.17258,57944.0,57943.0,0.13096376]
["bitfinex","BTCUSD",1726521286126,0.17258,57944.0,57943.0,0.13196376]
["bitfinex","BTCUSD",1726521286349,0.19967067,57944.0,57943.0,0.13196376]
["bitfinex","BTCUSD",1726521287503,0.19967067,57944.0,57943.0,0.001]
["bitfinex","BTCUSD",1726521287688,0.54483067,57944.0,57943.0,0.001]
["bitfinex","BTCUSD",1726521289314,0.51774,57944.0,57943.0,0.001]
["bitfinex","BTCUSD",1726521290006,0.518557,57944.0,57943.0,0.001]
["bitfinex","BTCUSD",1726521295585,0.863717,57944.0,57943.0,0.001]
["bitfinex","BTCUSD",1726521296797,0.89080773,57944.0,57943.0,0.001]
["bitfinex","BTCUSD",1726521298472,0.9456584,57944.0,57943.0,0.001]
["bitfinex","BTCUSD",1726521299330,0.0827584,57944.0,57943.0,0.13196376]
["bitfinex","BTCUSD",1726521299775,0.02790773,57944.0,57943.0,0.13196376]
["bitfinex","BTCUSD",1726521299987,0.20048773,57944.0,57943.0,0.13196376]
["bitfinex","BTCUSD",1726521300419,0.02790773,57944.0,57943.0,0.13196376]
["bitfinex","BTCUSD",1726521300948,0.54564773,57944.0,57943.0,0.001]
["bitfinex","BTCUSD",1726521301159,0.94566018,57944.0,57943.0,0.001]
["bitfinex","BTCUSD",1726521301386,1.34538495,57944.0,57943.0,0.001]
["bitfinex","BTCUSD",1726521301600,1.39585311,57944.0,57943.0,0.001]
["bitfinex","BTCUSD",1726521301822,1.77888945,57944.0,57943.0,0.001]
["bitfinex","BTCUSD",1726521302076,1.77888945,57944.0,57925.0,0.001634]
["bitfinex","BTCUSD",1726521302077,0.86317,57926.0,57925.0,0.001634]
["bitfinex","BTCUSD",1726521302567,0.91801186,57926.0,57925.0,0.001634]
["bitfinex","BTCUSD",1726521303549,0.57274386,57926.0,57925.0,0.007634]
["bitfinex","BTCUSD",1726521303771,0.91801186,57926.0,57925.0,0.001634]
["bitfinex","BTCUSD",1726521303995,0.86317,57926.0,57925.0,0.001634]
["bitfinex","BTCUSD",1726521304442,0.91795533,57926.0,57925.0,0.001634]
["bitfinex","BTCUSD",1726521304673,0.94505441,57926.0,57925.0,0.001634]
["bitfinex","BTCUSD",1726521304899,0.89326908,57926.0,57925.0,0.001634]
["bitfinex","BTCUSD",1726521305370,0.89026908,57926.0,57925.0,0.001634]
["bitfinex","BTCUSD",1726521305863,0.89026908,57926.0,57925.0,0.002634]
["bitfinex","BTCUSD",1726521308161,0.86317,57926.0,57925.0,0.002634]
["bitfinex","BTCUSD",1726521308462,0.517902,57926.0,57925.0,0.002634]
["bitfinex","BTCUSD",1726521308687,0.172634,57926.0,57925.0,0.002634]
["bitfinex","BTCUSD",1726521308920,0.19973023,57926.0,57925.0,0.002634]
["bitfinex","BTCUSD",1726521309632,0.02709623,57926.0,57925.0,0.002634]
["bitfinex","BTCUSD",1726521311071,0.02658783,57926.0,57925.0,0.002634]
["bitfinex","BTCUSD",1726521311307,0.02658783,57926.0,57925.0,0.001634]
["bitfinex","BTCUSD",1726521311538,0.02658783,57926.0,57925.0,0.005634]
["bitfinex","BTCUSD",1726521311775,0.02658783,57926.0,57925.0,0.008634]
["bitfinex","BTCUSD",1726521312494,0.19922183,57926.0,57925.0,0.008634]
["bitfinex","BTCUSD",1726521312970,0.54448983,57926.0,57925.0,0.008634]
["bitfinex","BTCUSD",1726521313449,0.19922183,57926.0,57925.0,0.008634]
["bitfinex","BTCUSD",1726521314161,1.29378921,57926.0,57925.0,0.008634]
["bitfinex","BTCUSD",1726521314393,1.23502583,57926.0,57925.0,0.008634]
["bitfinex","BTCUSD",1726521315767,1.32542583,57926.0,57925.0,0.008634]
["bitfinex","BTCUSD",1726521317029,1.67069383,57926.0,57925.0,0.008634]
["bitfinex","BTCUSD",1726521317244,1.67269383,57926.0,57925.0,0.008634]
["bitfinex","BTCUSD",1726521318133,1.67069383,57926.0,57925.0,0.008634]
["bitfinex","BTCUSD",1726521318350,1.644106,57926.0,57925.0,0.008634]
["bitfinex","BTCUSD",1726521326324,1.644924,57926.0,57925.0,0.008634]
["bitfinex","BTCUSD",1726521329902,1.69971952,57926.0,57925.0,0.008634]
["bitfinex","BTCUSD",1726521330883,2.17698752,57926.0,57925.0,0.008634]
["bitfinex","BTCUSD",1726521331143,2.84263875,57926.0,57925.0,0.008634]
["bitfinex","BTCUSD",1726521331366,2.84263875,57926.0,57903.0,0.29356672]
["bitfinex","BTCUSD",1726521331367,1.299512,57908.0,57903.0,0.25896672]
["bitfinex","BTCUSD",1726521331602,1.676887,57908.0,57904.0,0.25896672]
["bitfinex","BTCUSD",1726521331811,1.676887,57908.0,57888.0,0.0210627]
["bitfinex","BTCUSD",1726521331812,1.676887,57908.0,57887.0,0.25896672]
["bitfinex","BTCUSD",1726521332089,1.674887,57908.0,57888.0,0.0346]
["bitfinex","BTCUSD",1726521332320,1.81812721,57908.0,57888.0,0.0346]
["bitfinex","BTCUSD",1726521332552,1.87291137,57908.0,57888.0,0.0346]
["bitfinex","BTCUSD",1726521332765,1.81812721,57908.0,57887.0,0.25896672]
["bitfinex","BTCUSD",1726521333010,1.87290354,57908.0,57887.0,0.25896672]
["bitfinex","BTCUSD",1726521333285,2.71108882,57908.0,57907.0,0.002636]
["bitfinex","BTCUSD",1726521333963,2.71108882,57908.0,57907.0,0.003636]
["bitfinex","BTCUSD",1726521333964,2.74288054,57908.0,57907.0,0.003636]
["bitfinex","BTCUSD",1726521334421,2.74288054,57908.0,57907.0,0.001636]
["bitfinex","BTCUSD",1726521334422,2.60792192,57908.0,57907.0,0.001636]
["bitfinex","BTCUSD",1726521334670,0.1,57905.0,57885.0,0.25896672]
["bitfinex","BTCUSD",1726521334889,0.90976838,57901.0,57885.0,0.25896672]
["bitfinex","BTCUSD",1726521335131,1.73617871,57901.0,57885.0,0.25896672]
["bitfinex","BTCUSD",1726521335368,2.22736933,57901.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521335643,0.09178364,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521335858,2.00079135,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521336075,2.34547171,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521336304,2.39769811,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521336530,2.34625535,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521336739,2.51749556,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521337210,2.52749556,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521337664,2.51749556,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521337888,2.53149556,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521338323,2.54549556,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521338549,2.18524792,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521338766,2.19924792,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521338975,2.18524792,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521339445,2.19924792,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521339666,2.18524792,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521339888,2.14447159,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521340307,2.13125523,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521340781,2.11725523,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521341017,2.70513964,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521341281,2.71913964,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521341494,2.70513964,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521341708,2.66441923,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521341965,2.71913312,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521342149,2.70513312,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521342369,2.71913312,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521342590,2.66441923,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521342802,2.73312398,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521342944,2.67841923,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521343367,2.66441923,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521343784,2.67841923,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521346499,2.33295523,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521346712,2.33117159,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521346922,2.33295523,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521349060,2.67841923,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521349277,2.33295523,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521351024,2.33274902,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521351276,2.67821302,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521356062,2.66421302,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521356486,2.28874902,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521356913,2.31874902,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521357156,2.28896538,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521357366,1.97202517,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521357791,1.95802517,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521358011,1.77238179,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521358231,1.97202517,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521358720,1.95802517,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521358920,2.12926538,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521359140,2.14326538,57893.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726521359795,2.14326538,57893.0,57883.0,0.00185036]
["bitfinex","BTCUSD",1726521360446,2.11326538,57893.0,57883.0,0.00185036]
["bitfinex","BTCUSD",1726521360682,1.237124,57893.0,57883.0,0.00185036]
["bitfinex","BTCUSD",1726521360901,1.46676738,57893.0,57883.0,0.00185036]
["bitfinex","BTCUSD",1726521361168,1.45276738,57893.0,57883.0,0.00185036]
["bitfinex","BTCUSD",1726521361398,1.43876738,57893.0,57883.0,0.00185036]
["bitfinex","BTCUSD",1726521361631,1.9771693,57893.0,57883.0,0.001634]
["bitfinex","BTCUSD",1726521361847,1.7257053,57893.0,57883.0,0.001634]
["bitfinex","BTCUSD",1726521362068,1.7187053,57893.0,57883.0,0.001634]
["bitfinex","BTCUSD",1726521362287,1.7227053,57893.0,57886.0,0.00021636]
["bitfinex","BTCUSD",1726521362965,1.6927053,57893.0,57886.0,0.00021636]
["bitfinex","BTCUSD",1726521363179,1.6977053,57893.0,57886.0,0.00021636]
["bitfinex","BTCUSD",1726521363383,1.6937053,57893.0,57887.0,0.00021636]
["bitfinex","BTCUSD",1726521363607,1.74843347,57893.0,57887.0,0.00021636]
["bitfinex","BTCUSD",1726521363818,1.75443347,57893.0,57887.0,0.00021636]
["bitfinex","BTCUSD",1726521364276,1.74843347,57893.0,57887.0,0.00021636]
["bitfinex","BTCUSD",1726521364716,1.75243347,57893.0,57887.0,0.00021636]
["bitfinex","BTCUSD",1726521364929,1.75243347,57893.0,57885.0,0.00021636]
["bitfinex","BTCUSD",1726521365569,1.75243347,57893.0,57883.0,0.00185036]
["bitfinex","BTCUSD",1726521367297,1.75243347,57893.0,57883.0,0.001634]
["bitfinex","BTCUSD",1726521369130,1.75243347,57893.0,57884.0,0.172757]
["bitfinex","BTCUSD",1726521369131,1.72243347,57893.0,57884.0,0.172757]
["bitfinex","BTCUSD",1726521369364,1.72243347,57893.0,57883.0,0.001634]
["bitfinex","BTCUSD",1726521369365,1.37285217,57893.0,57883.0,0.001634]
["bitfinex","BTCUSD",1726521369981,1.37285217,57893.0,57883.0,0.00185036]
["bitfinex","BTCUSD",1726521370203,1.37285217,57893.0,57885.0,0.00021636]
["bitfinex","BTCUSD",1726521371499,1.37285217,57893.0,57883.0,0.00185036]
["bitfinex","BTCUSD",1726521372819,1.37285217,57893.0,57885.0,0.00021636]
["bitfinex","BTCUSD",1726521373063,0.23646017,57893.0,57892.0,0.10094836]
["bitfinex","BTCUSD",1726521373291,0.23646017,57893.0,57892.0,0.18414836]
["bitfinex","BTCUSD",1726521373515,0.23646017,57893.0,57892.0,0.35688336]
["bitfinex","BTCUSD",1726521373516,0.009,57893.0,57892.0,0.35688336]
["bitfinex","BTCUSD",1726521373727,0.181732,57893.0,57892.0,0.18414836]
["bitfinex","BTCUSD",1726521373972,0.527196,57893.0,57892.0,0.18414836]
["bitfinex","BTCUSD",1726521374194,0.524014,57893.0,57892.0,0.18414836]
["bitfinex","BTCUSD",1726521374401,0.519014,57893.0,57892.0,0.18414836]
["bitfinex","BTCUSD",1726521374839,0.57767322,57893.0,57892.0,0.18414836]
["bitfinex","BTCUSD",1726521377952,0.000818,57893.0,57892.0,0.18414836]
["bitfinex","BTCUSD",1726521379297,0.000818,57893.0,57892.0,0.35688336]
["bitfinex","BTCUSD",1726521380696,0.000818,57893.0,57892.0,0.18414836]
["bitfinex","BTCUSD",1726521381600,0.000818,57893.0,57892.0,0.35688336]
["bitfinex","BTCUSD",1726521382914,0.000818,57893.0,57892.0,0.18414836]
["bitfinex","BTCUSD",1726521383135,0.000818,57893.0,57892.0,0.35688336]
["bitfinex","BTCUSD",1726521386230,0.000818,57893.0,57892.0,1.10562957]
["bitfinex","BTCUSD",1726521386450,0.000818,57896.0,57895.0,0.86405257]
["bitfinex","BTCUSD",1726521386698,0.000818,57896.0,57895.0,1.56254795]
["bitfinex","BTCUSD",1726521386920,0.000818,57896.0,57895.0,1.90799995]
["bitfinex","BTCUSD",1726521387183,0.000818,57896.0,57895.0,1.56254795]
["bitfinex","BTCUSD",1726521388052,0.001818,57896.0,57895.0,1.56254795]
["bitfinex","BTCUSD",1726521389213,0.001818,57896.0,57895.0,0.67200057]
["bitfinex","BTCUSD",1726521389414,0.001818,57896.0,57895.0,1.01750257]
["bitfinex","BTCUSD",1726521389843,0.002818,57896.0,57895.0,0.98285257]
["bitfinex","BTCUSD",1726521390480,0.002818,57896.0,57895.0,1.01750257]
["bitfinex","BTCUSD",1726521398173,0.002818,57896.0,57895.0,1.21714595]
["bitfinex","BTCUSD",1726521398605,0.002818,57896.0,57895.0,1.56259795]
["bitfinex","BTCUSD",1726521403293,0.002818,57896.0,57895.0,0.15387257]
["bitfinex","BTCUSD",1726521403514,0.002818,57896.0,57895.0,0.32659857]
["bitfinex","BTCUSD",1726521404199,0.002818,57896.0,57895.0,0.63740057]
["bitfinex","BTCUSD",1726521404428,0.002818,57896.0,57895.0,0.98285257]
["bitfinex","BTCUSD",1726521404670,0.002818,57896.0,57895.0,1.32830457]
["bitfinex","BTCUSD",1726521404887,0.002818,57896.0,57895.0,1.36295457]
["bitfinex","BTCUSD",1726521405328,0.002818,57896.0,57895.0,1.37309563]
["bitfinex","BTCUSD",1726521410155,0.002818,57896.0,57895.0,1.50418661]
["bitfinex","BTCUSD",1726521414376,0.002818,57896.0,57895.0,1.14859355]
["bitfinex","BTCUSD",1726521414842,0.002818,57896.0,57895.0,0.05807257]
["bitfinex","BTCUSD",1726521415052,0.002818,57896.0,57895.0,0.23079857]
["bitfinex","BTCUSD",1726521415731,0.002818,57896.0,57895.0,0.57625057]
["bitfinex","BTCUSD",1726521421619,0.05167071,57915.0,57909.0,0.00020621]
["bitfinex","BTCUSD",1726521421859,0.172672,57913.0,57912.0,0.00021636]
["bitfinex","BTCUSD",1726521422079,0.518017,57913.0,57912.0,0.00021636]
["bitfinex","BTCUSD",1726521422538,0.172672,57913.0,57912.0,0.00021636]
["bitfinex","BTCUSD",1726521422767,0.17267,57914.0,57913.0,0.00021636]
["bitfinex","BTCUSD",1726521422990,0.2274728,57914.0,57913.0,0.00021636]
["bitfinex","BTCUSD",1726521423724,0.17267,57914.0,57913.0,0.00021636]
["bitfinex","BTCUSD",1726521424552,0.172662,57917.0,57913.0,0.00021636]
["bitfinex","BTCUSD",1726521424761,0.05479788,57916.0,57913.0,0.00021636]
["bitfinex","BTCUSD",1726521425024,0.22746188,57916.0,57913.0,0.00021636]
["bitfinex","BTCUSD",1726521425240,0.05479788,57915.0,57913.0,0.17288836]
["bitfinex","BTCUSD",1726521425474,0.05479788,57915.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726521425699,0.05167071,57918.0,57913.0,0.34576157]
["bitfinex","BTCUSD",1726521425918,0.05167071,57918.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726521425919,0.05480085,57917.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726521426377,0.002,57917.0,57916.0,0.00021636]
["bitfinex","BTCUSD",1726521426598,0.22432871,57918.0,57917.0,0.00021636]
["bitfinex","BTCUSD",1726521427030,0.27912891,57918.0,57917.0,0.00021636]
["bitfinex","BTCUSD",1726521427460,0.10647091,57918.0,57917.0,0.00021636]
["bitfinex","BTCUSD",1726521427847,0.0548002,57918.0,57917.0,0.00021636]
["bitfinex","BTCUSD",1726521428113,0.2274572,57918.0,57917.0,0.00021636]
["bitfinex","BTCUSD",1726521428531,0.172657,57918.0,57917.0,0.00021636]
["bitfinex","BTCUSD",1726521430208,0.22440335,57918.0,57917.0,0.00021636]
["bitfinex","BTCUSD",1726521430623,0.172657,57918.0,57917.0,0.00021636]
["bitfinex","BTCUSD",1726521431282,0.05174635,57918.0,57917.0,0.00021636]
["bitfinex","BTCUSD",1726521432032,0.345287,57923.0,57917.0,0.00021636]
["bitfinex","BTCUSD",1726521432033,0.0517667,57924.0,57921.0,0.00042257]
["bitfinex","BTCUSD",1726521432243,0.000818,57925.0,57924.0,0.51792]
["bitfinex","BTCUSD",1726521432454,0.000818,57925.0,57924.0,0.17264]
["bitfinex","BTCUSD",1726521433329,0.000818,57925.0,57924.0,0.51792]
["bitfinex","BTCUSD",1726521433792,0.000818,57925.0,57924.0,0.17285636]
["bitfinex","BTCUSD",1726521433793,0.001818,57925.0,57924.0,0.17285636]
["bitfinex","BTCUSD",1726521433995,0.001818,57925.0,57924.0,0.51813636]
["bitfinex","BTCUSD",1726521434881,0.002818,57925.0,57924.0,0.51813636]
["bitfinex","BTCUSD",1726521435960,0.002818,57925.0,57924.0,0.17285636]
["bitfinex","BTCUSD",1726521437310,0.002818,57925.0,57924.0,0.51813636]
["bitfinex","BTCUSD",1726521437540,0.002818,57925.0,57924.0,0.17285636]
["bitfinex","BTCUSD",1726521437829,0.002818,57925.0,57924.0,0.51813636]
["bitfinex","BTCUSD",1726521441306,0.002818,57925.0,57924.0,0.17285636]
["bitfinex","BTCUSD",1726521444240,0.002818,57925.0,57924.0,0.00021636]
["bitfinex","BTCUSD",1726521444908,0.002818,57925.0,57924.0,0.17285636]
["bitfinex","BTCUSD",1726521446869,0.002818,57925.0,57924.0,0.51813636]
["bitfinex","BTCUSD",1726521447089,0.002818,57925.0,57924.0,0.51834257]
["bitfinex","BTCUSD",1726521448845,0.002818,57925.0,57924.0,1.01762493]
["bitfinex","BTCUSD",1726521449284,0.002818,57925.0,57924.0,1.36290493]
["bitfinex","BTCUSD",1726521449912,0.002818,57925.0,57924.0,1.46100493]
["bitfinex","BTCUSD",1726521451482,0.002818,57925.0,57924.0,1.11572493]
["bitfinex","BTCUSD",1726521452169,0.002818,57925.0,57924.0,0.77044493]
["bitfinex","BTCUSD",1726521453686,0.002818,57925.0,57924.0,0.42516493]
["bitfinex","BTCUSD",1726521453918,0.002818,57925.0,57924.0,0.77044493]
["bitfinex","BTCUSD",1726521455245,0.520729,57925.0,57924.0,0.00042257]
["bitfinex","BTCUSD",1726521455458,1.211277,57925.0,57924.0,0.00042257]
["bitfinex","BTCUSD",1726521460769,0.866003,57925.0,57924.0,0.00042257]
["bitfinex","BTCUSD",1726521462529,0.002818,57925.0,57924.0,0.00042257]
["bitfinex","BTCUSD",1726521462765,0.002818,57925.0,57924.0,0.54134257]
["bitfinex","BTCUSD",1726521463416,0.175455,57925.0,57924.0,0.00042257]
["bitfinex","BTCUSD",1726521463682,0.002818,57925.0,57924.0,0.00042257]
["bitfinex","BTCUSD",1726521463919,0.93390948,57925.0,57924.0,0.00042257]
["bitfinex","BTCUSD",1726521464123,0.866003,57925.0,57924.0,0.00042257]
["bitfinex","BTCUSD",1726521471532,0.002818,57925.0,57924.0,0.32664236]
["bitfinex","BTCUSD",1726521471741,0.002818,57925.0,57924.0,1.10005464]
["bitfinex","BTCUSD",1726521474234,0.002818,57925.0,57924.0,1.10105464]
["bitfinex","BTCUSD",1726521474720,0.002818,57925.0,57924.0,1.10005464]
["bitfinex","BTCUSD",1726521476144,0.002818,57925.0,57924.0,1.16861162]
["bitfinex","BTCUSD",1726521477290,0.002818,57925.0,57924.0,1.16515934]
["bitfinex","BTCUSD",1726521478700,0.002818,57925.0,57924.0,0.9656]
["bitfinex","BTCUSD",1726521478944,0.002818,57925.0,57924.0,1.16515934]
["bitfinex","BTCUSD",1726521479174,0.002818,57925.0,57924.0,0.9656]
["bitfinex","BTCUSD",1726521481468,0.002818,57925.0,57923.0,0.023]
["bitfinex","BTCUSD",1726521481708,0.002818,57925.0,57922.0,0.36829]
["bitfinex","BTCUSD",1726521481940,0.002818,57925.0,57924.0,0.19564]
["bitfinex","BTCUSD",1726521482629,0.002818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521482861,0.000818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521483359,0.001818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521483834,0.002818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521484287,0.001818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521484522,0.002818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521485229,0.0204447,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521486364,0.0204447,57925.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726521486801,0.002818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521487264,0.001818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521487484,0.002818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521488140,0.001818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521488357,0.002818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521488570,0.175455,57925.0,57922.0,0.195644]
["bitfinex","BTCUSD",1726521488787,0.174455,57925.0,57922.0,0.023]
["bitfinex","BTCUSD",1726521489040,0.002818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521489534,0.001818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521489751,0.000818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521489966,0.001818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521490184,0.002818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521491685,0.002818,57925.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726521491913,0.001818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521492130,0.002818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521492552,0.001818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521493007,0.002818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521493488,0.001818,57925.0,57924.0,0.54092]
["bitfinex","BTCUSD",1726521493714,0.001818,57925.0,57924.0,0.19564]
["bitfinex","BTCUSD",1726521493715,0.002818,57925.0,57924.0,0.19564]
["bitfinex","BTCUSD",1726521493926,0.002818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521494624,0.002818,57925.0,57924.0,0.19564]
["bitfinex","BTCUSD",1726521496302,0.002818,57925.0,57922.0,0.023]
["bitfinex","BTCUSD",1726521496537,0.002818,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1726521497018,0.002818,57925.0,57923.0,0.195642]
["bitfinex","BTCUSD",1726521497248,0.001818,57925.0,57923.0,0.195642]
["bitfinex","BTCUSD",1726521497475,0.002818,57925.0,57923.0,0.195642]
["bitfinex","BTCUSD",1726521497706,0.002818,57925.0,57924.0,0.17264]
["bitfinex","BTCUSD",1726521497929,0.002818,57925.0,57924.0,0.54092]
["bitfinex","BTCUSD",1726521498168,0.002818,57925.0,57924.0,0.19564]
["bitfinex","BTCUSD",1726521498656,0.001818,57925.0,57924.0,0.19564]
["bitfinex","BTCUSD",1726521498892,0.001818,57925.0,57924.0,0.54092]
["bitfinex","BTCUSD",1726521499118,0.002818,57925.0,57924.0,0.54092]
["bitfinex","BTCUSD",1726521499347,0.000818,57925.0,57924.0,0.54092]
["bitfinex","BTCUSD",1726521499564,0.001818,57925.0,57924.0,0.54092]
["bitfinex","BTCUSD",1726521499791,0.002818,57925.0,57924.0,0.54092]
["bitfinex","BTCUSD",1726521500489,0.002818,57925.0,57924.0,0.19564]
["bitfinex","BTCUSD",1726521500908,0.000818,57925.0,57924.0,0.19564]
["bitfinex","BTCUSD",1726521501873,0.345241,57931.0,57924.0,0.19564]
["bitfinex","BTCUSD",1726521501875,0.07775109,57944.0,57938.0,0.83044002]
["bitfinex","BTCUSD",1726521502132,0.862975,57939.0,57938.0,0.83244002]
["bitfinex","BTCUSD",1726521502393,0.13097987,57970.0,57943.0,0.03]
["bitfinex","BTCUSD",1726521502587,0.05,57992.0,57959.0,0.83044002]
["bitfinex","BTCUSD",1726521502588,0.06795808,57969.0,57959.0,0.83044002]
["bitfinex","BTCUSD",1726521502813,0.172514,57967.0,57960.0,1.2748]
["bitfinex","BTCUSD",1726521503031,0.07076788,57966.0,57960.0,1.2884264]
["bitfinex","BTCUSD",1726521503243,0.10045213,57980.0,57960.0,1.2784264]
["bitfinex","BTCUSD",1726521503473,0.172505,57970.0,57960.0,1.2694264]
["bitfinex","BTCUSD",1726521503696,0.172509,57968.0,57960.0,1.2694264]
["bitfinex","BTCUSD",1726521503911,0.00431376,57969.0,57960.0,1.2694264]
["bitfinex","BTCUSD",1726521503912,0.00431376,57967.0,57960.0,1.2694264]
["bitfinex","BTCUSD",1726521504815,0.1774,57966.0,57960.0,1.2694264]
["bitfinex","BTCUSD",1726521505056,0.1,57965.0,57960.0,1.2694264]
["bitfinex","BTCUSD",1726521505503,0.1,57965.0,57960.0,1.2704264]
["bitfinex","BTCUSD",1726521506406,0.11,57965.0,57960.0,1.2704264]
["bitfinex","BTCUSD",1726521507268,0.11,57965.0,57960.0,1.2714264]
["bitfinex","BTCUSD",1726521507481,0.11,57965.0,57961.0,1.2558]
["bitfinex","BTCUSD",1726521507727,0.11,57965.0,57962.0,1.2558]
["bitfinex","BTCUSD",1726521508162,0.11,57965.0,57962.0,1.2694264]
["bitfinex","BTCUSD",1726521508398,0.1,57965.0,57962.0,1.2694264]
["bitfinex","BTCUSD",1726521508696,0.11,57965.0,57962.0,1.2694264]
["bitfinex","BTCUSD",1726521508918,0.121,57965.0,57962.0,1.2704264]
["bitfinex","BTCUSD",1726521509143,0.111,57965.0,57962.0,1.2704264]
["bitfinex","BTCUSD",1726521509587,0.121,57965.0,57962.0,1.2714264]
["bitfinex","BTCUSD",1726521511424,0.121,57965.0,57963.0,1.2558]
["bitfinex","BTCUSD",1726521512296,0.111,57965.0,57963.0,1.2694264]
["bitfinex","BTCUSD",1726521512585,0.111,57965.0,57963.0,1.2714264]
["bitfinex","BTCUSD",1726521512777,0.11,57965.0,57963.0,1.2724264]
["bitfinex","BTCUSD",1726521513010,0.14574,57965.0,57963.0,1.2734264]
["bitfinex","BTCUSD",1726521513218,0.107,57965.0,57963.0,0.0146264]
["bitfinex","BTCUSD",1726521513433,0.08632581,58017.0,57963.0,0.0146264]
["bitfinex","BTCUSD",1726521513434,0.344943,57981.0,57971.0,0.9714]
["bitfinex","BTCUSD",1726521513659,0.345748,57983.0,57972.0,0.9714]
["bitfinex","BTCUSD",1726521513660,0.172482,57977.0,57972.0,0.9714]
["bitfinex","BTCUSD",1726521513887,0.2281107,57977.0,57972.0,0.9714]
["bitfinex","BTCUSD",1726521514111,0.172485,57976.0,57972.0,0.9714]
["bitfinex","BTCUSD",1726521514321,0.172485,57976.0,57972.0,0.9807093]
["bitfinex","BTCUSD",1726521514543,0.172485,57976.0,57972.0,0.9747093]
["bitfinex","BTCUSD",1726521515264,0.186485,57976.0,57972.0,0.9767093]
["bitfinex","BTCUSD",1726521515485,0.1,57975.0,57972.0,0.9757093]
["bitfinex","BTCUSD",1726521515914,0.1,57975.0,57972.0,0.9767093]
["bitfinex","BTCUSD",1726521516364,0.272488,57975.0,57972.0,0.9757093]
["bitfinex","BTCUSD",1726521517223,0.272488,57975.0,57972.0,0.9747093]
["bitfinex","BTCUSD",1726521517776,0.272488,57975.0,57972.0,0.9757093]
["bitfinex","BTCUSD",1726521517777,0.272494,57973.0,57972.0,0.9757093]
["bitfinex","BTCUSD",1726521517874,0.96247,57973.0,57972.0,0.9757093]
["bitfinex","BTCUSD",1726521518331,0.617482,57973.0,57972.0,0.9757093]
["bitfinex","BTCUSD",1726521518794,0.96247,57973.0,57972.0,0.9747093]
["bitfinex","BTCUSD",1726521519036,1.075597,57973.0,57972.0,0.9757093]
["bitfinex","BTCUSD",1726521519277,0.727679,57973.0,57972.0,0.0113093]
["bitfinex","BTCUSD",1726521519507,0.727679,57973.0,57972.0,0.0103093]
["bitfinex","BTCUSD",1726521519743,0.727679,57973.0,57972.0,0.0113093]
["bitfinex","BTCUSD",1726521520007,0.517705,57948.0,57947.0,1.13850217]
["bitfinex","BTCUSD",1726521520272,0.001,57961.0,57947.0,1.13850217]
["bitfinex","BTCUSD",1726521520273,0.172563,57950.0,57947.0,1.13850217]
["bitfinex","BTCUSD",1726521520510,0.517705,57948.0,57947.0,1.13850217]
["bitfinex","BTCUSD",1726521520751,0.862842,57948.0,57947.0,1.13850217]
["bitfinex","BTCUSD",1726521520999,1.40498113,57948.0,57947.0,1.13850217]
["bitfinex","BTCUSD",1726521521254,1.297779,57948.0,57947.0,1.13850217]
["bitfinex","BTCUSD",1726521521485,1.19214011,57948.0,57947.0,1.13973937]
["bitfinex","BTCUSD",1726521521938,1.20014011,57948.0,57947.0,1.14073937]
["bitfinex","BTCUSD",1726521522620,1.19214011,57948.0,57947.0,1.13973937]
["bitfinex","BTCUSD",1726521523079,0.272568,57948.0,57947.0,1.13973937]
["bitfinex","BTCUSD",1726521523756,0.284568,57948.0,57947.0,1.14073937]
["bitfinex","BTCUSD",1726521523987,0.272568,57948.0,57947.0,1.13973937]
["bitfinex","BTCUSD",1726521524282,0.962842,57948.0,57947.0,1.13973937]
["bitfinex","BTCUSD",1726521524514,0.962842,57948.0,57947.0,1.14073937]
["bitfinex","BTCUSD",1726521524515,0.988842,57948.0,57947.0,1.14073937]
["bitfinex","BTCUSD",1726521524733,1.1222389,57948.0,57947.0,1.14073937]
["bitfinex","BTCUSD",1726521525173,0.1,57948.0,57947.0,0.01750047]
["bitfinex","BTCUSD",1726521525413,0.96715739,57948.0,57947.0,0.01750047]
["bitfinex","BTCUSD",1726521525892,0.62802039,57948.0,57947.0,0.01750047]
["bitfinex","BTCUSD",1726521526123,0.72543513,57948.0,57947.0,0.01750047]
["bitfinex","BTCUSD",1726521526566,1.07557213,57948.0,57947.0,0.01750047]
["bitfinex","BTCUSD",1726521528163,1.42070913,57948.0,57947.0,0.01750047]
["bitfinex","BTCUSD",1726521529892,1.42070913,57948.0,57947.0,0.01913447]
["bitfinex","BTCUSD",1726521533003,1.61000913,57948.0,57947.0,0.0028712]
["bitfinex","BTCUSD",1726521533219,1.61200913,57948.0,57947.0,0.0028712]
["bitfinex","BTCUSD",1726521533684,1.60600913,57948.0,57947.0,0.0028712]
["bitfinex","BTCUSD",1726521533889,1.60100913,57948.0,57947.0,0.0028712]
["bitfinex","BTCUSD",1726521534091,1.61500913,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521534300,1.62900913,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521534764,1.62700913,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521534976,1.62800913,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521535196,1.68283778,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521536305,1.68183778,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521537960,1.68283778,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521538200,1.68383778,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521538428,1.68283778,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521539847,1.68383778,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521541916,1.68465478,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521542767,1.68265478,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521542991,0.70135065,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521543189,1.04648765,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521546751,0.18364565,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521547026,0.08364565,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521547501,0.18364565,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521547735,0.08364565,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521547970,0.08363682,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521548438,0.028817,57948.0,57947.0,0.0038712]
["bitfinex","BTCUSD",1726521548668,0.014817,57948.0,57947.0,0.02013447]
["bitfinex","BTCUSD",1726521548928,0.05563951,57948.0,57947.0,0.01913447]
["bitfinex","BTCUSD",1726521549175,0.014817,57948.0,57947.0,0.02013447]
["bitfinex","BTCUSD",1726521549624,0.000817,57948.0,57947.0,0.01913447]
["bitfinex","BTCUSD",1726521549845,0.05564349,57948.0,57947.0,0.01913447]
["bitfinex","BTCUSD",1726521550065,0.07972023,57948.0,57947.0,0.02013447]
["bitfinex","BTCUSD",1726521550288,0.07772023,57948.0,57947.0,0.01913447]
["bitfinex","BTCUSD",1726521550733,0.08272023,57948.0,57947.0,0.01913447]
["bitfinex","BTCUSD",1726521551250,0.03089374,57948.0,57947.0,0.44173447]
["bitfinex","BTCUSD",1726521551731,0.02689374,57948.0,57947.0,0.44173447]
["bitfinex","BTCUSD",1726521552197,0.02789374,57948.0,57947.0,0.50638447]
["bitfinex","BTCUSD",1726521552471,0.02789374,57948.0,57947.0,0.47638447]
["bitfinex","BTCUSD",1726521552694,0.02689374,57948.0,57947.0,0.47638447]
["bitfinex","BTCUSD",1726521552908,0.02689374,57948.0,57947.0,0.48338447]
["bitfinex","BTCUSD",1726521552909,0.02789374,57948.0,57947.0,0.48338447]
["bitfinex","BTCUSD",1726521553124,0.01989374,57948.0,57947.0,0.48338447]
["bitfinex","BTCUSD",1726521553354,0.01889374,57948.0,57947.0,0.48038447]
["bitfinex","BTCUSD",1726521553585,0.01889374,57948.0,57947.0,0.47638447]
["bitfinex","BTCUSD",1726521553883,0.01989374,57948.0,57947.0,0.48338447]
["bitfinex","BTCUSD",1726521554105,0.02089374,57948.0,57947.0,0.49438447]
["bitfinex","BTCUSD",1726521555922,0.02089374,57948.0,57947.0,0.69695547]
["bitfinex","BTCUSD",1726521556146,0.02089374,57948.0,57947.0,1.38723947]
["bitfinex","BTCUSD",1726521556388,0.02089374,57948.0,57947.0,1.10209747]
["bitfinex","BTCUSD",1726521556633,0.02089374,57948.0,57947.0,0.75695547]
["bitfinex","BTCUSD",1726521556824,0.02089374,57948.0,57947.0,1.10209747]
["bitfinex","BTCUSD",1726521558231,0.02089374,57948.0,57947.0,0.75695547]
["bitfinex","BTCUSD",1726521558912,0.02089374,57948.0,57947.0,1.10209747]
["bitfinex","BTCUSD",1726521559359,0.02089374,57948.0,57947.0,1.44723947]
["bitfinex","BTCUSD",1726521560755,0.002817,57948.0,57947.0,1.79238147]
["bitfinex","BTCUSD",1726521560972,0.01807125,57955.0,57954.0,0.03]
["bitfinex","BTCUSD",1726521561198,0.01807125,57955.0,57954.0,1.004901]
["bitfinex","BTCUSD",1726521561422,0.01807125,57955.0,57954.0,1.375352]
["bitfinex","BTCUSD",1726521561682,0.01807125,57955.0,57954.0,1.1367411]
["bitfinex","BTCUSD",1726521561903,0.01807125,57955.0,57954.0,1.1379783]
["bitfinex","BTCUSD",1726521562338,0.01907125,57955.0,57954.0,1.0721382]
["bitfinex","BTCUSD",1726521562822,0.01807125,57955.0,57954.0,1.0661382]
["bitfinex","BTCUSD",1726521563044,0.01907125,57955.0,57954.0,1.0731382]
["bitfinex","BTCUSD",1726521563273,0.01907125,57955.0,57954.0,1.4182392]
["bitfinex","BTCUSD",1726521563716,0.01907125,57955.0,57954.0,1.4322392]
["bitfinex","BTCUSD",1726521564173,0.01907125,57955.0,57954.0,1.0871382]
["bitfinex","BTCUSD",1726521564620,0.01907125,57955.0,57954.0,1.4322392]
["bitfinex","BTCUSD",1726521564864,0.01907125,57955.0,57954.0,1.0871382]
["bitfinex","BTCUSD",1726521565096,0.01907125,57955.0,57954.0,1.4322392]
["bitfinex","BTCUSD",1726521565320,0.01988825,57955.0,57954.0,1.0871382]
["bitfinex","BTCUSD",1726521566479,0.01988825,57955.0,57954.0,1.4322392]
["bitfinex","BTCUSD",1726521569268,0.001817,57955.0,57954.0,1.7773402]
["bitfinex","BTCUSD",1726521569489,0.001817,57955.0,57954.0,1.4322392]
["bitfinex","BTCUSD",1726521569703,0.001817,57955.0,57954.0,1.8003402]
["bitfinex","BTCUSD",1726521571273,0.01806854,57962.0,57961.0,0.738238]
["bitfinex","BTCUSD",1726521571738,0.01806854,57962.0,57961.0,1.518356]
["bitfinex","BTCUSD",1726521571968,0.000817,57965.0,57964.0,0.897252]
["bitfinex","BTCUSD",1726521572187,0.000817,57965.0,57964.0,1.770193]
["bitfinex","BTCUSD",1726521573343,0.000817,57965.0,57964.0,1.784193]
["bitfinex","BTCUSD",1726521574023,0.000817,57965.0,57964.0,1.79714238]
["bitfinex","BTCUSD",1726521574703,0.000817,57965.0,57964.0,1.81114238]
["bitfinex","BTCUSD",1726521578757,0.000817,57965.0,57964.0,1.78314238]
["bitfinex","BTCUSD",1726521578966,0.000817,57965.0,57964.0,1.79714238]
["bitfinex","BTCUSD",1726521579679,0.000817,57965.0,57964.0,1.81114238]
["bitfinex","BTCUSD",1726521580545,0.000817,57965.0,57964.0,1.79714238]
["bitfinex","BTCUSD",1726521580778,0.000817,57965.0,57964.0,1.81114238]
["bitfinex","BTCUSD",1726521581223,0.000817,57965.0,57964.0,1.79714238]
["bitfinex","BTCUSD",1726521581439,0.000817,57965.0,57964.0,1.81114238]
["bitfinex","BTCUSD",1726521581892,0.000817,57965.0,57964.0,2.26518338]
["bitfinex","BTCUSD",1726521582128,0.000817,57983.0,57979.0,0.172474]
["bitfinex","BTCUSD",1726521582404,0.000817,57983.0,57979.0,0.344949]
["bitfinex","BTCUSD",1726521582659,0.000817,57983.0,57980.0,0.03465]
["bitfinex","BTCUSD",1726521582864,0.000817,57983.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726521584015,0.000817,57983.0,57980.0,0.237122]
["bitfinex","BTCUSD",1726521584243,0.000817,57983.0,57980.0,0.06465]
["bitfinex","BTCUSD",1726521584513,0.000817,57983.0,57980.0,0.237122]
["bitfinex","BTCUSD",1726521585215,0.000817,57983.0,57980.0,0.244122]
["bitfinex","BTCUSD",1726521585452,0.000817,57983.0,57981.0,0.007]
["bitfinex","BTCUSD",1726521586117,0.000817,57983.0,57980.0,0.244121]
["bitfinex","BTCUSD",1726521586794,0.000817,57983.0,57980.0,0.07165]
["bitfinex","BTCUSD",1726521587221,0.000817,57983.0,57980.0,0.244122]
["bitfinex","BTCUSD",1726521587439,0.000817,57983.0,57981.0,0.007]
["bitfinex","BTCUSD",1726521587882,0.000817,57983.0,57980.0,0.07165]
["bitfinex","BTCUSD",1726521588352,0.000817,57983.0,57980.0,0.251122]
["bitfinex","BTCUSD",1726521588794,0.000817,57983.0,57980.0,0.244122]
["bitfinex","BTCUSD",1726521589034,0.000817,57983.0,57981.0,0.007]
["bitfinex","BTCUSD",1726521589250,0.000817,57983.0,57980.0,0.07165]
["bitfinex","BTCUSD",1726521589462,0.000817,57983.0,57980.0,0.244121]
["bitfinex","BTCUSD",1726521589678,0.000817,57983.0,57980.0,0.251121]
["bitfinex","BTCUSD",1726521589900,0.000817,57983.0,57980.0,0.07165]
["bitfinex","BTCUSD",1726521590109,0.01806478,57982.0,57981.0,0.01626327]
["bitfinex","BTCUSD",1726521590331,0.01806478,57982.0,57981.0,0.03026327]
["bitfinex","BTCUSD",1726521590748,0.01806478,57982.0,57981.0,0.02326327]
["bitfinex","BTCUSD",1726521591380,0.01806478,57982.0,57981.0,0.01626327]
["bitfinex","BTCUSD",1726521591813,0.01806478,57982.0,57981.0,0.02426327]
["bitfinex","BTCUSD",1726521592536,0.01806478,57982.0,57981.0,0.03226327]
["bitfinex","BTCUSD",1726521595522,0.01806478,57982.0,57981.0,1.1401]
["bitfinex","BTCUSD",1726521595523,0.00180151,57982.0,57981.0,1.1401]
["bitfinex","BTCUSD",1726521595777,0.000817,57983.0,57982.0,0.552051]
["bitfinex","BTCUSD",1726521598476,0.000817,57983.0,57982.0,0.563051]
["bitfinex","BTCUSD",1726521598757,0.000817,57983.0,57982.0,0.575051]
["bitfinex","BTCUSD",1726521603030,0.000817,57983.0,57982.0,0.05765]
["bitfinex","BTCUSD",1726521603265,0.000817,57983.0,57982.0,0.023]
["bitfinex","BTCUSD",1726521604819,0.000817,57983.0,57982.0,1.2978]
["bitfinex","BTCUSD",1726521605075,0.000817,57983.0,57982.0,1.2858]
["bitfinex","BTCUSD",1726521605293,0.000817,57983.0,57982.0,1.2908]
["bitfinex","BTCUSD",1726521605971,0.000817,57983.0,57982.0,1.2798]
["bitfinex","BTCUSD",1726521606434,0.000817,57983.0,57982.0,1.2848]
["bitfinex","BTCUSD",1726521609363,0.05562414,57983.0,57982.0,1.2848]
["bitfinex","BTCUSD",1726521609591,0.000817,57983.0,57982.0,1.2848]
["bitfinex","BTCUSD",1726521610705,0.000817,57983.0,57982.0,1.31945]
["bitfinex","BTCUSD",1726521611145,0.000817,57983.0,57982.0,1.31445]
["bitfinex","BTCUSD",1726521611365,0.000817,57983.0,57982.0,1.31945]
["bitfinex","BTCUSD",1726521611832,0.000817,57983.0,57982.0,1.31445]
["bitfinex","BTCUSD",1726521612082,0.000817,57983.0,57982.0,1.32445]
["bitfinex","BTCUSD",1726521612305,0.000817,57983.0,57982.0,1.31945]
["bitfinex","BTCUSD",1726521613438,0.000817,57983.0,57982.0,1.32445]
["bitfinex","BTCUSD",1726521613887,0.000817,57983.0,57982.0,1.31945]
["bitfinex","BTCUSD",1726521614305,0.000817,57983.0,57982.0,1.32845]
["bitfinex","BTCUSD",1726521615019,0.000817,57983.0,57982.0,1.330084]
["bitfinex","BTCUSD",1726521615489,0.05562929,57983.0,57982.0,1.330084]
["bitfinex","BTCUSD",1726521615723,0.000817,57983.0,57982.0,1.330084]
["bitfinex","BTCUSD",1726521616402,0.05563012,57983.0,57982.0,1.330084]
["bitfinex","BTCUSD",1726521616631,0.000817,57983.0,57982.0,1.330084]
["bitfinex","BTCUSD",1726521617108,0.000817,57983.0,57982.0,1.502551]
["bitfinex","BTCUSD",1726521617354,0.000817,57983.0,57982.0,2.404019]
["bitfinex","BTCUSD",1726521617840,0.000817,57983.0,57982.0,2.464019]
["bitfinex","BTCUSD",1726521618538,0.02788845,57983.0,57982.0,2.464019]
["bitfinex","BTCUSD",1726521619258,0.02788845,57983.0,57982.0,2.51562123]
["bitfinex","BTCUSD",1726521620876,0.02788845,57983.0,57982.0,2.77252123]
["bitfinex","BTCUSD",1726521621893,0.02788845,57983.0,57982.0,3.065853]
["bitfinex","BTCUSD",1726521622358,0.02788845,57983.0,57982.0,3.14325635]
["bitfinex","BTCUSD",1726521622803,0.02788845,57983.0,57982.0,3.065853]
["bitfinex","BTCUSD",1726521623245,0.02788845,57983.0,57982.0,3.46096672]
["bitfinex","BTCUSD",1726521623453,0.02788845,57983.0,57982.0,3.47496672]
["bitfinex","BTCUSD",1726521623663,0.02788845,57983.0,57982.0,3.14825635]
["bitfinex","BTCUSD",1726521623883,0.02788845,57983.0,57982.0,3.47495394]
["bitfinex","BTCUSD",1726521624099,0.02788845,57983.0,57982.0,3.46495394]
["bitfinex","BTCUSD",1726521624317,0.02788845,57983.0,57982.0,3.47895394]
["bitfinex","BTCUSD",1726521624539,0.02788845,57983.0,57982.0,3.46495394]
["bitfinex","BTCUSD",1726521624772,0.02768087,57983.0,57982.0,3.46495394]
["bitfinex","BTCUSD",1726521624999,0.02768087,57983.0,57982.0,3.47895394]
["bitfinex","BTCUSD",1726521626760,0.02768087,57983.0,57982.0,3.13401994]
["bitfinex","BTCUSD",1726521626983,0.02768087,57983.0,57982.0,2.78159425]
["bitfinex","BTCUSD",1726521627208,0.02768087,57983.0,57982.0,2.729919]
["bitfinex","BTCUSD",1726521627878,0.02768087,57983.0,57982.0,2.80732235]
["bitfinex","BTCUSD",1726521628113,0.02768087,57983.0,57982.0,2.729919]
["bitfinex","BTCUSD",1726521628310,0.02768087,57983.0,57982.0,2.80732235]
["bitfinex","BTCUSD",1726521628530,0.02768087,57983.0,57982.0,3.13416323]
["bitfinex","BTCUSD",1726521628768,0.02768087,57983.0,57982.0,2.80732235]
["bitfinex","BTCUSD",1726521629006,0.02707145,57983.0,57982.0,3.15225635]
["bitfinex","BTCUSD",1726521629229,0.0035082,58006.0,57994.0,1.24711913]
["bitfinex","BTCUSD",1726521629454,0.0035082,58006.0,57996.0,0.06465]
["bitfinex","BTCUSD",1726521629455,0.05479813,58005.0,57996.0,0.06465]
["bitfinex","BTCUSD",1726521629883,0.05479813,58005.0,57998.0,0.03465]
["bitfinex","BTCUSD",1726521630806,0.05479813,58005.0,57997.0,0.03465]
["bitfinex","BTCUSD",1726521631060,0.05479813,58005.0,57998.0,0.003]
["bitfinex","BTCUSD",1726521631519,0.05479813,58005.0,57998.0,0.006]
["bitfinex","BTCUSD",1726521631750,0.05479813,58005.0,57999.0,0.01742486]
["bitfinex","BTCUSD",1726521633352,0.0270673,58004.0,57997.0,0.04065]
["bitfinex","BTCUSD",1726521633596,0.0035082,58006.0,57997.0,0.03765]
["bitfinex","BTCUSD",1726521633825,0.05478365,58005.0,57999.0,0.003]
["bitfinex","BTCUSD",1726521634056,0.05478365,58005.0,57999.0,0.006]
["bitfinex","BTCUSD",1726521634519,0.05478365,58005.0,58000.0,1.24711913]
["bitfinex","BTCUSD",1726521635440,0.02706694,58004.0,58000.0,1.24711913]
["bitfinex","BTCUSD",1726521637211,0.02706694,58004.0,58000.0,1.25111913]
["bitfinex","BTCUSD",1726521637714,0.02706694,58004.0,58000.0,1.25511913]
["bitfinex","BTCUSD",1726521638148,0.0035082,58006.0,58000.0,1.25511913]
["bitfinex","BTCUSD",1726521638362,0.01035082,58005.0,58000.0,1.25511913]
["bitfinex","BTCUSD",1726521639231,0.05477775,58004.0,58000.0,1.25111913]
["bitfinex","BTCUSD",1726521639457,0.05477775,58004.0,58000.0,1.25311913]
["bitfinex","BTCUSD",1726521639716,0.18671042,58003.0,58000.0,1.25311913]
["bitfinex","BTCUSD",1726521639964,0.09755247,58002.0,58000.0,1.24711913]
["bitfinex","BTCUSD",1726521640169,0.05477775,58001.0,58000.0,1.24711913]
["bitfinex","BTCUSD",1726521640423,0.05477775,58001.0,58000.0,0.006]
["bitfinex","BTCUSD",1726521640630,0.05477775,58001.0,58000.0,0.003]
["bitfinex","BTCUSD",1726521640844,0.05477775,58001.0,57991.0,0.03]
["bitfinex","BTCUSD",1726521640845,0.08423914,58001.0,57991.0,0.03]
["bitfinex","BTCUSD",1726521641068,0.02946139,58001.0,58000.0,0.005]
["bitfinex","BTCUSD",1726521641331,0.08424585,58001.0,57991.0,0.03]
["bitfinex","BTCUSD",1726521641545,0.10296682,58000.0,57991.0,0.03]
["bitfinex","BTCUSD",1726521641751,0.05478446,57999.0,57991.0,0.03]
["bitfinex","BTCUSD",1726521642845,0.02707012,57998.0,57991.0,0.03]
["bitfinex","BTCUSD",1726521643953,0.05478777,57997.0,57991.0,0.03]
["bitfinex","BTCUSD",1726521644176,0.02707012,57998.0,57991.0,0.06]
["bitfinex","BTCUSD",1726521644838,0.02807012,57998.0,57991.0,0.06]
["bitfinex","BTCUSD",1726521645049,0.05478869,57997.0,57991.0,0.06]
["bitfinex","BTCUSD",1726521645336,0.02807012,57998.0,57991.0,0.09]
["bitfinex","BTCUSD",1726521645537,0.05478851,57997.0,57991.0,0.09]
["bitfinex","BTCUSD",1726521646181,0.02807012,57998.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521646182,0.02707012,57998.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521648093,0.1824,58003.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521648264,0.0027805,58005.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521648265,0.05433592,58002.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521648468,0.05433592,58001.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521648719,0.05433592,58000.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521648926,0.05433592,58004.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521649145,0.05433735,58003.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521649341,0.0027805,58005.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521649342,0.05433735,58004.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521649674,0.05433735,58003.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521649899,0.001,58001.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521650116,0.05433735,58000.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521650834,0.001,58003.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521651068,0.05433735,58002.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521651524,0.05433735,58001.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521652011,0.00431071,58000.0,57997.0,1.22001149]
["bitfinex","BTCUSD",1726521652262,0.25003735,57999.0,57998.0,1.22001149]
["bitfinex","BTCUSD",1726521654592,0.05433735,57999.0,57998.0,1.22001149]
["bitfinex","BTCUSD",1726521654811,0.05433735,58000.0,57998.0,1.22001149]
["bitfinex","BTCUSD",1726521655026,0.172414,58000.0,57998.0,1.22001149]
["bitfinex","BTCUSD",1726521655243,0.05433735,57999.0,57998.0,1.22001149]
["bitfinex","BTCUSD",1726521655473,0.05433735,58000.0,57998.0,1.22001149]
["bitfinex","BTCUSD",1726521656487,0.05433735,57999.0,57998.0,1.22001149]
["bitfinex","BTCUSD",1726521656853,0.02706937,58002.0,57998.0,1.22001149]
["bitfinex","BTCUSD",1726521656854,0.001,58000.0,57998.0,1.22001149]
["bitfinex","BTCUSD",1726521657145,0.05433735,57999.0,57998.0,1.22001149]
["bitfinex","BTCUSD",1726521657843,0.001,57999.0,57998.0,1.22001149]
["bitfinex","BTCUSD",1726521658322,0.05533735,57999.0,57998.0,1.22001149]
["bitfinex","BTCUSD",1726521661587,0.08240728,57999.0,57998.0,1.22001149]
["bitfinex","BTCUSD",1726521664928,0.80553781,57999.0,57998.0,1.22001149]
["bitfinex","BTCUSD",1726521665161,0.78005628,57999.0,57998.0,1.22001149]
["bitfinex","BTCUSD",1726521665383,1.12570628,57999.0,57998.0,1.22001149]
["bitfinex","BTCUSD",1726521665614,1.12570628,57999.0,57997.0,0.001634]
["bitfinex","BTCUSD",1726521665615,0.18322428,57999.0,57997.0,0.001634]
["bitfinex","BTCUSD",1726521665867,1.95835673,57998.0,57997.0,0.001634]
["bitfinex","BTCUSD",1726521666095,1.95835673,57998.0,57983.0,0.001634]
["bitfinex","BTCUSD",1726521666096,0.517383,57984.0,57983.0,0.001634]
["bitfinex","BTCUSD",1726521666310,0.57172035,57984.0,57983.0,0.001634]
["bitfinex","BTCUSD",1726521666777,0.25387565,57984.0,57983.0,0.001634]
["bitfinex","BTCUSD",1726521666986,0.31806649,57984.0,57983.0,0.001634]
["bitfinex","BTCUSD",1726521667427,0.14760549,57984.0,57983.0,0.002634]
["bitfinex","BTCUSD",1726521667658,0.14760549,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521667875,0.14560549,57984.0,57983.0,0.002634]
["bitfinex","BTCUSD",1726521668089,0.12052819,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521668301,0.12052819,57984.0,57983.0,0.002634]
["bitfinex","BTCUSD",1726521668521,0.23844432,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521668733,0.06598332,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521669167,0.23844432,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521669416,0.23844432,57984.0,57983.0,0.002634]
["bitfinex","BTCUSD",1726521669417,0.29079448,57984.0,57983.0,0.002634]
["bitfinex","BTCUSD",1726521669634,0.24244432,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521669863,0.23644432,57984.0,57983.0,0.001634]
["bitfinex","BTCUSD",1726521670080,0.24244432,57984.0,57983.0,0.002634]
["bitfinex","BTCUSD",1726521670296,0.24844432,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521671172,0.27552229,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521671382,0.27121022,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521671590,0.09874922,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521671815,0.03907797,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521672290,0.21153897,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521672534,0.03907797,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521672748,0.21153897,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521672990,0.05759006,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521673449,0.21153897,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521673699,0.03907797,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521673911,0.21153897,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521674334,0.03307797,57984.0,57983.0,0.002634]
["bitfinex","BTCUSD",1726521674574,0.03907797,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521674794,0.21585098,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521675024,0.21153897,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521675221,0.26718337,57984.0,57983.0,0.003634]
["bitfinex","BTCUSD",1726521675436,0.26118337,57984.0,57983.0,0.002634]
["bitfinex","BTCUSD",1726521675653,0.30952155,57984.0,57983.0,0.001634]
["bitfinex","BTCUSD",1726521675998,0.31252155,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521677255,0.66575552,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521677738,0.66144355,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521678632,0.31652155,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521679980,0.08841615,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521680432,0.26087715,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521681361,0.23379918,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521681574,0.92364318,57984.0,57983.0,0.001634]
["bitfinex","BTCUSD",1726521681795,1.0504983,57984.0,57983.0,0.001634]
["bitfinex","BTCUSD",1726521684231,1.07757659,57984.0,57983.0,0.001634]
["bitfinex","BTCUSD",1726521685018,0.73265459,57984.0,57983.0,0.001634]
["bitfinex","BTCUSD",1726521685246,0.38773259,57984.0,57983.0,0.001634]
["bitfinex","BTCUSD",1726521685657,0.60579947,57984.0,57983.0,0.001634]
["bitfinex","BTCUSD",1726521686273,0.26087747,57984.0,57983.0,0.001634]
["bitfinex","BTCUSD",1726521686445,0.26518992,57984.0,57983.0,0.001634]
["bitfinex","BTCUSD",1726521687525,0.26518992,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521687736,0.26087747,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521687955,0.35594592,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521688174,0.15640663,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521688629,0.06133818,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521689982,0.05433818,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521690251,0.002817,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521690481,0.06015518,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521691427,0.08723151,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521692525,0.09595466,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521693003,0.08723151,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521693226,0.08223151,57984.0,57983.0,0.76174549]
["bitfinex","BTCUSD",1726521693473,0.08223151,57984.0,57983.0,0.77220054]
["bitfinex","BTCUSD",1726521693693,0.08423151,57984.0,57983.0,0.77220054]
["bitfinex","BTCUSD",1726521693917,0.08623151,57984.0,57983.0,0.77220054]
["bitfinex","BTCUSD",1726521694132,0.08423151,57984.0,57983.0,0.77220054]
["bitfinex","BTCUSD",1726521694583,0.08523151,57984.0,57983.0,0.77220054]
["bitfinex","BTCUSD",1726521695020,0.08423151,57984.0,57983.0,0.77220054]
["bitfinex","BTCUSD",1726521695270,0.08223151,57984.0,57983.0,0.77620054]
["bitfinex","BTCUSD",1726521695490,0.08223151,57984.0,57983.0,0.77920054]
["bitfinex","BTCUSD",1726521695944,0.08223151,57984.0,57983.0,0.96040054]
["bitfinex","BTCUSD",1726521696180,0.08223151,57984.0,57983.0,1.13286454]
["bitfinex","BTCUSD",1726521697291,0.08223151,57984.0,57983.0,0.96040054]
["bitfinex","BTCUSD",1726521698038,0.05515518,57984.0,57983.0,1.13286454]
["bitfinex","BTCUSD",1726521698267,0.05428432,57984.0,57983.0,1.13286454]
["bitfinex","BTCUSD",1726521698497,0.05428432,57992.0,57983.0,1.13286454]
["bitfinex","BTCUSD",1726521698720,0.1,57996.0,57983.0,1.13286454]
["bitfinex","BTCUSD",1726521698721,0.05428432,57991.0,57983.0,1.13286454]
["bitfinex","BTCUSD",1726521698943,0.05428432,57990.0,57983.0,1.13286454]
["bitfinex","BTCUSD",1726521699167,0.05428432,57989.0,57983.0,1.13286454]
["bitfinex","BTCUSD",1726521699414,0.05428432,57988.0,57987.0,1.237164]
["bitfinex","BTCUSD",1726521699659,0.000817,57999.0,57998.0,0.169419]
["bitfinex","BTCUSD",1726521699891,0.000817,57999.0,57998.0,0.77043647]
["bitfinex","BTCUSD",1726521700133,0.000817,57999.0,57998.0,0.94285547]
["bitfinex","BTCUSD",1726521700365,0.000817,57999.0,57998.0,1.28569447]
["bitfinex","BTCUSD",1726521700366,0.05516434,57999.0,57998.0,1.28569447]
["bitfinex","BTCUSD",1726521700609,0.05516434,57999.0,57998.0,1.01173647]
["bitfinex","BTCUSD",1726521700837,0.05816434,57999.0,57998.0,1.01173647]
["bitfinex","BTCUSD",1726521701061,0.05816434,57999.0,57998.0,1.18415547]
["bitfinex","BTCUSD",1726521701296,0.05816434,57999.0,57998.0,1.01673647]
["bitfinex","BTCUSD",1726521701520,0.08523345,57999.0,57998.0,1.01673647]
["bitfinex","BTCUSD",1726521702064,0.08223345,57999.0,57998.0,1.01673647]
["bitfinex","BTCUSD",1726521702298,0.08223345,57999.0,57998.0,1.01873647]
["bitfinex","BTCUSD",1726521702529,0.08223345,57999.0,57998.0,1.01673647]
["bitfinex","BTCUSD",1726521702987,0.08223345,57999.0,57998.0,1.01273647]
["bitfinex","BTCUSD",1726521703440,0.08223345,57999.0,57998.0,1.01573647]
["bitfinex","BTCUSD",1726521703886,0.08223345,57999.0,57998.0,1.01273647]
["bitfinex","BTCUSD",1726521704110,0.08223345,57999.0,57998.0,1.18715547]
["bitfinex","BTCUSD",1726521704325,0.08223345,57999.0,57998.0,1.72339447]
["bitfinex","BTCUSD",1726521705495,0.02788611,57999.0,57998.0,1.72339447]
["bitfinex","BTCUSD",1726521707968,0.02788611,57999.0,57998.0,1.37855547]
["bitfinex","BTCUSD",1726521709330,0.02788611,57999.0,57998.0,1.72339447]
["bitfinex","BTCUSD",1726521710223,0.02788611,57999.0,57998.0,1.37855547]
["bitfinex","BTCUSD",1726521710688,0.02788611,57999.0,57998.0,0.77143647]
["bitfinex","BTCUSD",1726521711378,0.05513365,57999.0,57998.0,0.77143647]
["bitfinex","BTCUSD",1726521713243,0.05513365,57999.0,57998.0,0.77043647]
["bitfinex","BTCUSD",1726521713933,0.05513365,57999.0,57998.0,0.76843647]
["bitfinex","BTCUSD",1726521714411,0.08220352,57999.0,57998.0,0.76843647]
["bitfinex","BTCUSD",1726521715089,0.08320352,57999.0,57998.0,0.77007047]
["bitfinex","BTCUSD",1726521715325,0.10673524,57999.0,57998.0,0.77007047]
["bitfinex","BTCUSD",1726521715781,0.10573524,57999.0,57998.0,0.77007047]
["bitfinex","BTCUSD",1726521716012,0.08320352,57999.0,57998.0,0.77007047]
["bitfinex","BTCUSD",1726521718074,0.05613365,57999.0,57998.0,0.77007047]
["bitfinex","BTCUSD",1726521723239,0.05613365,57999.0,57998.0,0.95937047]
["bitfinex","BTCUSD",1726521725167,0.05613365,57999.0,57998.0,0.77007047]
["bitfinex","BTCUSD",1726521725576,0.08320404,57999.0,57998.0,0.77007047]
["bitfinex","BTCUSD",1726521725789,0.10876514,57999.0,57998.0,0.77007047]
["bitfinex","BTCUSD",1726521726630,0.08320404,57999.0,57998.0,0.77007047]
["bitfinex","BTCUSD",1726521727131,0.60045304,57999.0,57998.0,0.77007047]
["bitfinex","BTCUSD",1726521727577,0.57338265,57999.0,57998.0,0.77007047]
["bitfinex","BTCUSD",1726521727796,0.57338265,57999.0,57998.0,0.75974549]
["bitfinex","BTCUSD",1726521728209,0.57338265,57999.0,57998.0,0.77003108]
["bitfinex","BTCUSD",1726521728854,0.66646514,57999.0,57998.0,0.77003108]
["bitfinex","BTCUSD",1726521729835,0.32163214,57999.0,57998.0,0.77003108]
["bitfinex","BTCUSD",1726521730910,0.3487035,57999.0,57998.0,0.77003108]
["bitfinex","BTCUSD",1726521731146,0.6935365,57999.0,57998.0,0.01191959]
["bitfinex","BTCUSD",1726521731403,0.3487035,57999.0,57998.0,0.01191959]
["bitfinex","BTCUSD",1726521731633,0.6935365,57999.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521732077,0.66646514,57999.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521732309,0.66546514,57999.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521732527,0.66546514,57999.0,57998.0,0.002634]
["bitfinex","BTCUSD",1726521732528,0.66846514,57999.0,57998.0,0.002634]
["bitfinex","BTCUSD",1726521732968,0.66546514,57999.0,57998.0,0.002634]
["bitfinex","BTCUSD",1726521733181,0.32063214,57999.0,57998.0,0.002634]
["bitfinex","BTCUSD",1726521733427,0.32363214,57999.0,57998.0,0.003634]
["bitfinex","BTCUSD",1726521734877,0.69553731,57999.0,57998.0,0.003634]
["bitfinex","BTCUSD",1726521735577,0.35070431,57999.0,57998.0,0.003634]
["bitfinex","BTCUSD",1726521736094,0.08520582,57999.0,57998.0,0.003634]
["bitfinex","BTCUSD",1726521736339,0.08520582,57999.0,57998.0,1.38724309]
["bitfinex","BTCUSD",1726521736599,0.08520582,57999.0,57998.0,1.73208209]
["bitfinex","BTCUSD",1726521736854,0.08520582,57999.0,57998.0,2.07692109]
["bitfinex","BTCUSD",1726521737111,0.08520582,57999.0,57998.0,2.20152109]
["bitfinex","BTCUSD",1726521737349,0.05813365,57999.0,57998.0,2.20152109]
["bitfinex","BTCUSD",1726521737579,0.05813365,57999.0,57998.0,2.54636009]
["bitfinex","BTCUSD",1726521737787,0.000817,57999.0,57998.0,2.54536009]
["bitfinex","BTCUSD",1726521738018,0.000817,57999.0,57998.0,2.54636009]
["bitfinex","BTCUSD",1726521738019,0.004817,57999.0,57998.0,2.54636009]
["bitfinex","BTCUSD",1726521738250,0.004817,57999.0,57998.0,2.54536009]
["bitfinex","BTCUSD",1726521738487,0.000817,57999.0,57998.0,2.54436009]
["bitfinex","BTCUSD",1726521738941,0.000817,57999.0,57998.0,2.57136009]
["bitfinex","BTCUSD",1726521740545,0.02788244,57999.0,57998.0,2.57136009]
["bitfinex","BTCUSD",1726521742351,0.0027805,58005.0,58002.0,1.034442]
["bitfinex","BTCUSD",1726521742561,0.0027805,58005.0,58001.0,0.73022905]
["bitfinex","BTCUSD",1726521742562,0.0027805,58005.0,58004.0,0.517204]
["bitfinex","BTCUSD",1726521742827,0.02984445,58005.0,58004.0,0.711604]
["bitfinex","BTCUSD",1726521743058,0.02984445,58005.0,58004.0,1.41184082]
["bitfinex","BTCUSD",1726521743300,0.02984445,58005.0,58004.0,2.14206987]
["bitfinex","BTCUSD",1726521745357,0.02984445,58005.0,58004.0,1.45246387]
["bitfinex","BTCUSD",1726521745594,0.02984445,58005.0,58004.0,1.45946387]
["bitfinex","BTCUSD",1726521745844,0.02984445,58005.0,58004.0,0.94925987]
["bitfinex","BTCUSD",1726521746312,0.0841657,58005.0,58004.0,0.94925987]
["bitfinex","BTCUSD",1726521746539,0.02984445,58005.0,58004.0,0.94925987]
["bitfinex","BTCUSD",1726521746754,0.08416483,58005.0,58004.0,0.94925987]
["bitfinex","BTCUSD",1726521747226,0.08416483,58005.0,58004.0,1.12166087]
["bitfinex","BTCUSD",1726521747499,0.02984445,58005.0,58004.0,1.12166087]
["bitfinex","BTCUSD",1726521747742,0.08416513,58005.0,58004.0,0.94925987]
["bitfinex","BTCUSD",1726521748418,0.08416513,58005.0,58004.0,0.75485987]
["bitfinex","BTCUSD",1726521748868,0.05710118,58005.0,58004.0,0.75485987]
["bitfinex","BTCUSD",1726521750052,0.0035975,58005.0,58004.0,0.75485987]
["bitfinex","BTCUSD",1726521751450,0.0035975,58005.0,58004.0,1.46186387]
["bitfinex","BTCUSD",1726521752386,0.05791539,58005.0,58004.0,1.46186387]
["bitfinex","BTCUSD",1726521752612,0.08498023,58005.0,58004.0,1.46186387]
["bitfinex","BTCUSD",1726521754371,0.03066234,58005.0,58004.0,1.46186387]
["bitfinex","BTCUSD",1726521756237,0.08497971,58005.0,58004.0,1.46186387]
["bitfinex","BTCUSD",1726521756463,0.03066234,58005.0,58004.0,1.46186387]
["bitfinex","BTCUSD",1726521757334,0.03066234,58005.0,58004.0,0.75485987]
["bitfinex","BTCUSD",1726521757560,0.08498072,58005.0,58004.0,0.75485987]
["bitfinex","BTCUSD",1726521762447,0.08498072,58005.0,58004.0,0.92726087]
["bitfinex","BTCUSD",1726521762648,0.08498072,58005.0,58004.0,0.75485987]
["bitfinex","BTCUSD",1726521762995,0.08498072,58005.0,58004.0,0.92726087]
["bitfinex","BTCUSD",1726521763240,0.08498072,58005.0,58004.0,1.11136087]
["bitfinex","BTCUSD",1726521763423,0.08498072,58005.0,58004.0,1.80096687]
["bitfinex","BTCUSD",1726521764755,0.08498072,58005.0,58004.0,1.27206387]
["bitfinex","BTCUSD",1726521764898,0.08498072,58005.0,58004.0,1.61686687]
["bitfinex","BTCUSD",1726521765114,0.05791588,58005.0,58004.0,1.61686687]
["bitfinex","BTCUSD",1726521765324,0.08498154,58005.0,58004.0,1.61686687]
["bitfinex","BTCUSD",1726521766015,0.08498154,58005.0,58004.0,0.75485987]
["bitfinex","BTCUSD",1726521769235,0.05791588,58005.0,58004.0,0.75485987]
["bitfinex","BTCUSD",1726521773723,0.05791588,58005.0,58004.0,0.92726087]
["bitfinex","BTCUSD",1726521781373,0.08498178,58005.0,58004.0,0.92726087]
["bitfinex","BTCUSD",1726521781609,0.05791588,58005.0,58004.0,0.92726087]
["bitfinex","BTCUSD",1726521782975,0.05791588,58005.0,58004.0,0.75485987]
["bitfinex","BTCUSD",1726521783910,0.05791588,58005.0,58004.0,0.74785987]
["bitfinex","BTCUSD",1726521784361,0.08498195,58005.0,58004.0,0.74785987]
["bitfinex","BTCUSD",1726521784582,0.08498195,58005.0,58004.0,0.74085987]
["bitfinex","BTCUSD",1726521785686,0.08498195,58005.0,58004.0,0.74185987]
["bitfinex","BTCUSD",1726521787050,0.08473295,58005.0,58004.0,0.74185987]
["bitfinex","BTCUSD",1726521788238,0.05766688,58005.0,58004.0,0.74185987]
["bitfinex","BTCUSD",1726521791470,0.08473295,58005.0,58004.0,0.74285987]
["bitfinex","BTCUSD",1726521791687,0.08473295,58005.0,58004.0,0.74185987]
["bitfinex","BTCUSD",1726521791910,0.08473295,58005.0,58004.0,0.74385987]
["bitfinex","BTCUSD",1726521794444,0.08473295,58005.0,58004.0,0.92915987]
["bitfinex","BTCUSD",1726521794653,0.08473295,58005.0,58004.0,0.92715987]
["bitfinex","BTCUSD",1726521795094,0.08473295,58005.0,58004.0,0.93015987]
["bitfinex","BTCUSD",1726521795523,0.08473295,58005.0,58004.0,0.92615987]
["bitfinex","BTCUSD",1726521795731,0.08473295,58005.0,58004.0,0.93015987]
["bitfinex","BTCUSD",1726521796192,0.08473295,58005.0,58004.0,1.10256087]
["bitfinex","BTCUSD",1726521796454,0.08473295,58005.0,58004.0,0.93015987]
["bitfinex","BTCUSD",1726521797119,0.08473295,58005.0,58004.0,0.92815987]
["bitfinex","BTCUSD",1726521797337,0.08473295,58005.0,58004.0,1.10156087]
["bitfinex","BTCUSD",1726521797553,0.08473295,58005.0,58004.0,1.44636387]
["bitfinex","BTCUSD",1726521797831,0.08473295,58005.0,58004.0,1.10156087]
["bitfinex","BTCUSD",1726521798060,0.08452543,58005.0,58004.0,1.44536387]
["bitfinex","BTCUSD",1726521798276,0.08452543,58005.0,58004.0,1.78816687]
["bitfinex","BTCUSD",1726521798487,0.08452543,58005.0,58004.0,1.79316687]
["bitfinex","BTCUSD",1726521798707,0.08452543,58005.0,58004.0,1.79116687]
["bitfinex","BTCUSD",1726521798950,0.08452543,58005.0,58004.0,1.78816687]
["bitfinex","BTCUSD",1726521799185,0.08452543,58005.0,58004.0,2.13296987]
["bitfinex","BTCUSD",1726521799426,0.08452543,58005.0,58004.0,2.43686987]
["bitfinex","BTCUSD",1726521799647,0.05745936,58005.0,58004.0,2.43686987]
["bitfinex","BTCUSD",1726521800320,0.05745936,58005.0,58004.0,2.78167287]
["bitfinex","BTCUSD",1726521800543,0.05745936,58005.0,58004.0,2.79067287]
["bitfinex","BTCUSD",1726521800765,0.05745936,58005.0,58004.0,2.78167287]
["bitfinex","BTCUSD",1726521800963,0.05745936,58005.0,58004.0,2.79467287]
["bitfinex","BTCUSD",1726521801220,0.05745936,58005.0,58004.0,2.91837743]
["bitfinex","BTCUSD",1726521801221,0.00314098,58005.0,58004.0,2.91837743]
["bitfinex","BTCUSD",1726521801447,0.000817,58013.0,58005.0,1.513389]
["bitfinex","BTCUSD",1726521801687,0.000817,58013.0,58005.0,2.16847495]
["bitfinex","BTCUSD",1726521801918,0.000817,58013.0,58005.0,2.90926034]
["bitfinex","BTCUSD",1726521802148,0.000817,58013.0,58005.0,2.93512823]
["bitfinex","BTCUSD",1726521802370,0.000817,58013.0,58005.0,3.2482793]
["bitfinex","BTCUSD",1726521802772,0.000817,58013.0,58005.0,3.30130756]
["bitfinex","BTCUSD",1726521803016,0.000817,58013.0,58012.0,1.8485311]
["bitfinex","BTCUSD",1726521803219,0.000817,58013.0,58012.0,2.57876015]
["bitfinex","BTCUSD",1726521803438,0.02787587,58013.0,58012.0,2.58926579]
["bitfinex","BTCUSD",1726521804578,0.02787587,58013.0,58012.0,2.61426579]
["bitfinex","BTCUSD",1726521804795,0.02787587,58013.0,58012.0,1.94403674]
["bitfinex","BTCUSD",1726521805002,0.02787587,58013.0,58012.0,2.28879274]
["bitfinex","BTCUSD",1726521805254,0.0038061,58022.0,58021.0,0.861755]
["bitfinex","BTCUSD",1726521805475,0.0038061,58022.0,58021.0,1.8290421]
["bitfinex","BTCUSD",1726521805703,0.0038061,58022.0,58021.0,2.18416166]
["bitfinex","BTCUSD",1726521805912,0.03086078,58022.0,58021.0,2.18416166]
["bitfinex","BTCUSD",1726521806780,0.03086078,58022.0,58021.0,2.19616166]
["bitfinex","BTCUSD",1726521807020,0.03086078,58022.0,58021.0,2.18416166]
["bitfinex","BTCUSD",1726521807231,0.03086078,58022.0,58021.0,2.18916166]
["bitfinex","BTCUSD",1726521807456,0.03086078,58022.0,58021.0,2.20316166]
["bitfinex","BTCUSD",1726521807891,0.000817,58023.0,58022.0,1.875032]
["bitfinex","BTCUSD",1726521808341,0.000817,58023.0,58022.0,2.23011894]
["bitfinex","BTCUSD",1726521808559,0.000817,58023.0,58022.0,2.33011894]
["bitfinex","BTCUSD",1726521808775,0.0038061,58039.0,58032.0,1.206229]
["bitfinex","BTCUSD",1726521809004,0.0038061,58039.0,58032.0,1.8844141]
["bitfinex","BTCUSD",1726521809260,0.0038061,58039.0,58032.0,1.89473195]
["bitfinex","BTCUSD",1726521809507,0.0038061,58039.0,58032.0,2.23936895]
["bitfinex","BTCUSD",1726521809718,0.0038061,58039.0,58032.0,2.969598]
["bitfinex","BTCUSD",1726521810144,0.0038061,58039.0,58032.0,3.03782882]
["bitfinex","BTCUSD",1726521810367,0.0038061,58039.0,58032.0,3.05182882]
["bitfinex","BTCUSD",1726521810811,0.0038061,58039.0,58032.0,3.08182882]
["bitfinex","BTCUSD",1726521811017,0.02786563,58033.0,58032.0,3.09582882]
["bitfinex","BTCUSD",1726521811490,0.02786563,58033.0,58032.0,2.75119182]
["bitfinex","BTCUSD",1726521811964,0.02786563,58033.0,58032.0,1.7110019]
["bitfinex","BTCUSD",1726521812218,0.02786563,58033.0,58032.0,0.7685469]
["bitfinex","BTCUSD",1726521812445,0.02786563,58033.0,58032.0,0.03831785]
["bitfinex","BTCUSD",1726521812926,0.02786563,58033.0,58032.0,0.02431785]
["bitfinex","BTCUSD",1726521813150,0.02786563,58033.0,58032.0,0.01031785]
["bitfinex","BTCUSD",1726521813384,0.04788259,58033.0,58032.0,0.01531785]
["bitfinex","BTCUSD",1726521813611,0.02786563,58033.0,58032.0,0.005]
["bitfinex","BTCUSD",1726521813866,0.02786563,58033.0,58032.0,0.01020034]
["bitfinex","BTCUSD",1726521814059,0.02786563,58033.0,58027.0,0.172333]
["bitfinex","BTCUSD",1726521814791,0.02786563,58033.0,58029.0,0.172326]
["bitfinex","BTCUSD",1726521814981,0.02786563,58033.0,58027.0,0.344666]
["bitfinex","BTCUSD",1726521815233,0.02786563,58033.0,58028.0,0.202329]
["bitfinex","BTCUSD",1726521815448,0.02786563,58033.0,58028.0,0.172329]
["bitfinex","BTCUSD",1726521815667,0.02786563,58033.0,58028.0,0.202329]
["bitfinex","BTCUSD",1726521816562,0.02786563,58033.0,58029.0,0.03]
["bitfinex","BTCUSD",1726521816784,0.04788299,58033.0,58029.0,0.03]
["bitfinex","BTCUSD",1726521817222,0.02786563,58033.0,58030.0,0.01021482]
["bitfinex","BTCUSD",1726521817701,0.02786563,58033.0,58031.0,0.74043663]
["bitfinex","BTCUSD",1726521818138,0.000817,58033.0,58031.0,0.74043663]
["bitfinex","BTCUSD",1726521820177,0.00512506,58033.0,58031.0,0.74043663]
["bitfinex","BTCUSD",1726521821562,0.03217789,58033.0,58031.0,0.74043663]
["bitfinex","BTCUSD",1726521822904,0.861592,58032.0,58031.0,0.74043663]
["bitfinex","BTCUSD",1726521823142,1.15178491,58032.0,58031.0,0.01020758]
["bitfinex","BTCUSD",1726521823393,1.249397,58025.0,58024.0,0.73022905]
["bitfinex","BTCUSD",1726521823594,1.69662281,58025.0,58024.0,0.73022905]
["bitfinex","BTCUSD",1726521823828,0.861785,58019.0,58018.0,0.73022905]
["bitfinex","BTCUSD",1726521824074,1.11671081,58019.0,58018.0,0.73022905]
["bitfinex","BTCUSD",1726521824808,0.77199681,58019.0,58018.0,0.73022905]
["bitfinex","BTCUSD",1726521825040,0.88366609,58019.0,58018.0,0.73022905]
["bitfinex","BTCUSD",1726521825511,0.91072733,58019.0,58018.0,0.73022905]
["bitfinex","BTCUSD",1726521825739,1.35644133,58019.0,58018.0,0.73222905]
["bitfinex","BTCUSD",1726521826012,1.35644133,58019.0,58018.0,0.73122905]
["bitfinex","BTCUSD",1726521826013,1.37944133,58019.0,58018.0,0.73122905]
["bitfinex","BTCUSD",1726521826304,1.38044133,58019.0,58018.0,0.73122905]
["bitfinex","BTCUSD",1726521826531,1.38044133,58019.0,58018.0,0.73222905]
["bitfinex","BTCUSD",1726521826979,1.38044133,58019.0,58018.0,0.74006709]
["bitfinex","BTCUSD",1726521827438,1.38244133,58019.0,58018.0,0.74106709]
["bitfinex","BTCUSD",1726521827892,1.38044133,58019.0,58018.0,0.74006709]
["bitfinex","BTCUSD",1726521828109,1.38344133,58019.0,58018.0,0.74106709]
["bitfinex","BTCUSD",1726521828329,1.35638009,58019.0,58018.0,0.74006709]
["bitfinex","BTCUSD",1726521828574,1.35438009,58019.0,58018.0,0.74006709]
["bitfinex","BTCUSD",1726521828802,1.35538009,58019.0,58018.0,0.74006709]
["bitfinex","BTCUSD",1726521829035,1.35638009,58019.0,58018.0,0.74106709]
["bitfinex","BTCUSD",1726521829482,1.35638009,58019.0,58018.0,0.01083804]
["bitfinex","BTCUSD",1726521829953,1.35638009,58019.0,58018.0,0.002]
["bitfinex","BTCUSD",1726521831083,1.35838009,58019.0,58018.0,0.002]
["bitfinex","BTCUSD",1726521831302,1.3834438,58019.0,58018.0,0.002]
["bitfinex","BTCUSD",1726521833134,1.3834438,58019.0,58018.0,0.003634]
["bitfinex","BTCUSD",1726521834697,1.3854438,58019.0,58018.0,0.003634]
["bitfinex","BTCUSD",1726521834915,1.3834438,58019.0,58018.0,0.003634]
["bitfinex","BTCUSD",1726521839756,1.0387298,58019.0,58018.0,0.003634]
["bitfinex","BTCUSD",1726521840460,1.01166609,58019.0,58018.0,0.003634]
["bitfinex","BTCUSD",1726521841628,1.01166609,58019.0,58018.0,0.01258002]
["bitfinex","BTCUSD",1726521841841,1.01166609,58019.0,58018.0,0.003634]
["bitfinex","BTCUSD",1726521842073,0.92052275,58019.0,58018.0,0.003634]
["bitfinex","BTCUSD",1726521842291,0.92052275,58019.0,58018.0,0.01258002]
["bitfinex","BTCUSD",1726521843849,0.08817229,58019.0,58018.0,0.01258002]
["bitfinex","BTCUSD",1726521844079,0.08817229,58019.0,58018.0,1.60460907]
["bitfinex","BTCUSD",1726521844080,0.0340624,58019.0,58018.0,1.60460907]
["bitfinex","BTCUSD",1726521844815,0.0330624,58019.0,58018.0,1.60360907]
["bitfinex","BTCUSD",1726521845030,0.0280624,58019.0,58018.0,1.60260907]
["bitfinex","BTCUSD",1726521845270,0.0310624,58019.0,58018.0,1.60260907]
["bitfinex","BTCUSD",1726521845501,0.0270624,58019.0,58018.0,1.60260907]
["bitfinex","BTCUSD",1726521845734,0.0280624,58019.0,58018.0,1.60260907]
["bitfinex","BTCUSD",1726521845972,0.0310624,58019.0,58018.0,1.60260907]
["bitfinex","BTCUSD",1726521847321,0.001,58019.0,58018.0,2.13562907]
["bitfinex","BTCUSD",1726521847542,0.001,58019.0,58018.0,2.13662907]
["bitfinex","BTCUSD",1726521848003,0.000817,58023.0,58018.0,2.13662907]
["bitfinex","BTCUSD",1726521848004,0.000817,58023.0,58022.0,0.86174]
["bitfinex","BTCUSD",1726521848263,0.000817,58023.0,58022.0,1.206436]
["bitfinex","BTCUSD",1726521848483,0.000817,58023.0,58022.0,1.21532226]
["bitfinex","BTCUSD",1726521849876,0.000817,58023.0,58022.0,1.41292226]
["bitfinex","BTCUSD",1726521850539,0.000817,58023.0,58022.0,1.41792226]
["bitfinex","BTCUSD",1726521850763,0.02787428,58023.0,58022.0,1.41792226]
["bitfinex","BTCUSD",1726521851482,0.02787428,58023.0,58022.0,1.42292226]
["bitfinex","BTCUSD",1726521851952,0.02787428,58023.0,58022.0,2.15315131]
["bitfinex","BTCUSD",1726521854255,0.02787428,58023.0,58022.0,2.78914731]
["bitfinex","BTCUSD",1726521855923,0.02787428,58023.0,58022.0,2.82374731]
["bitfinex","BTCUSD",1726521857503,0.000817,58023.0,58022.0,2.82374731]
["bitfinex","BTCUSD",1726521858935,0.01805035,58035.0,58029.0,0.344652]
["bitfinex","BTCUSD",1726521859161,0.01805035,58035.0,58032.0,0.172318]
["bitfinex","BTCUSD",1726521859616,0.05495385,58033.0,58032.0,0.172318]
["bitfinex","BTCUSD",1726521859864,0.05495385,58033.0,58032.0,0.87038655]
["bitfinex","BTCUSD",1726521860590,0.08200855,58033.0,58032.0,0.87038655]
["bitfinex","BTCUSD",1726521860804,0.08500855,58033.0,58032.0,0.87038655]
["bitfinex","BTCUSD",1726521861255,0.08600855,58033.0,58032.0,1.40502355]
["bitfinex","BTCUSD",1726521861517,0.08300855,58033.0,58032.0,1.40502355]
["bitfinex","BTCUSD",1726521861769,0.0278717,58033.0,58032.0,1.43962355]
["bitfinex","BTCUSD",1726521862007,0.0288717,58033.0,58032.0,1.43962355]
["bitfinex","BTCUSD",1726521862229,0.0318717,58033.0,58032.0,1.43962355]
["bitfinex","BTCUSD",1726521863428,0.0278717,58033.0,58032.0,1.43962355]
["bitfinex","BTCUSD",1726521863853,0.0278717,58033.0,58032.0,1.44162355]
["bitfinex","BTCUSD",1726521864070,0.0278717,58033.0,58032.0,1.43962355]
["bitfinex","BTCUSD",1726521864741,0.0278717,58033.0,58032.0,2.1760356]
["bitfinex","BTCUSD",1726521865170,0.0278717,58033.0,58032.0,2.1740356]
["bitfinex","BTCUSD",1726521865636,0.0278717,58033.0,58032.0,2.1790356]
["bitfinex","BTCUSD",1726521868140,0.000817,58033.0,58032.0,2.1790356]
["bitfinex","BTCUSD",1726521871625,0.02786981,58033.0,58032.0,2.1790356]
["bitfinex","BTCUSD",1726521875419,0.02786981,58033.0,58032.0,2.5236726]
["bitfinex","BTCUSD",1726521875928,0.02786981,58033.0,58032.0,3.1552096]
["bitfinex","BTCUSD",1726521876170,0.02786981,58033.0,58032.0,3.2195556]
["bitfinex","BTCUSD",1726521878329,0.000817,58033.0,58032.0,3.2195556]
["bitfinex","BTCUSD",1726521878835,0.000817,58033.0,58032.0,2.8749186]
["bitfinex","BTCUSD",1726521881912,0.000817,58033.0,58032.0,2.88727371]
["bitfinex","BTCUSD",1726521882392,0.05497178,58033.0,58032.0,2.88727371]
["bitfinex","BTCUSD",1726521882843,0.08202281,58033.0,58032.0,2.88727371]
["bitfinex","BTCUSD",1726521891538,0.05497178,58033.0,58032.0,2.88727371]
["bitfinex","BTCUSD",1726521894529,0.08202359,58033.0,58032.0,2.88727371]
["bitfinex","BTCUSD",1726521896148,0.08181616,58033.0,58032.0,2.88727371]
["bitfinex","BTCUSD",1726521898240,0.05476435,58033.0,58032.0,3.26961063]
["bitfinex","BTCUSD",1726521898456,0.05476435,58033.0,58032.0,3.26960621]
["bitfinex","BTCUSD",1726521899376,0.00060957,58033.0,58032.0,2.9644508]
["bitfinex","BTCUSD",1726521899599,0.00060957,58033.0,58032.0,2.96474421]
["bitfinex","BTCUSD",1726521900562,0.13113439,58033.0,58032.0,1.2695076]
["bitfinex","BTCUSD",1726521900795,1.0778502,58033.0,58032.0,0.74375805]
["bitfinex","BTCUSD",1726521901030,1.0778502,58033.0,58025.0,0.25801451]
["bitfinex","BTCUSD",1726521901031,0.963682,58026.0,58025.0,0.25801451]
["bitfinex","BTCUSD",1726521901283,1.58940439,58026.0,58025.0,0.25801451]
["bitfinex","BTCUSD",1726521901584,1.82655257,58026.0,58025.0,0.25801451]
["bitfinex","BTCUSD",1726521901777,1.95707739,58026.0,58025.0,0.25801451]
["bitfinex","BTCUSD",1726521902009,1.95707739,58026.0,58025.0,0.15541451]
["bitfinex","BTCUSD",1726521902763,1.98514067,58026.0,58025.0,0.15641451]
["bitfinex","BTCUSD",1726521903217,1.98414067,58026.0,58025.0,0.15541451]
["bitfinex","BTCUSD",1726521903439,1.98814067,58026.0,58025.0,0.15741451]
["bitfinex","BTCUSD",1726521904144,2.0567675,58026.0,58025.0,0.15741451]
["bitfinex","BTCUSD",1726521904398,2.00261113,58026.0,58025.0,0.15741451]
["bitfinex","BTCUSD",1726521906108,2.05656973,58026.0,58025.0,0.002]
["bitfinex","BTCUSD",1726521906589,2.05656973,58026.0,58023.0,0.001634]
["bitfinex","BTCUSD",1726521906590,1.676078,58024.0,58023.0,0.001634]
["bitfinex","BTCUSD",1726521906841,1.7300366,58024.0,58023.0,0.001634]
["bitfinex","BTCUSD",1726521907538,1.676078,58024.0,58023.0,0.001634]
["bitfinex","BTCUSD",1726521907774,1.686578,58024.0,58023.0,0.001634]
["bitfinex","BTCUSD",1726521908942,1.700578,58024.0,58023.0,0.001634]
["bitfinex","BTCUSD",1726521909185,1.88581821,58024.0,58023.0,0.001634]
["bitfinex","BTCUSD",1726521909407,1.676105,58023.0,58022.0,0.001634]
["bitfinex","BTCUSD",1726521911026,1.676105,58023.0,58011.0,0.478]
["bitfinex","BTCUSD",1726521911027,1.676213,58019.0,58011.0,0.478]
["bitfinex","BTCUSD",1726521911246,2.24611877,58019.0,58008.0,0.15541451]
["bitfinex","BTCUSD",1726521911483,1.308789,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726521911719,1.87573765,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726521911978,2.10094538,58005.0,58004.0,0.001634]
["bitfinex","BTCUSD",1726521912209,2.10094538,58005.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521912210,1.50804565,58000.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521912664,1.58501334,58000.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521913192,1.92982597,58000.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521913416,1.90026912,58000.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521913900,1.95421874,58000.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521914112,1.96821874,58000.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521914551,1.56944212,58000.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521914764,1.58344212,58000.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521914977,1.56944212,58000.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521915187,1.58344212,58000.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521915402,1.56944212,58000.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521915826,1.98221436,58000.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521916050,1.63738731,58000.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521916269,1.56944212,58000.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521916483,1.58344212,58000.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521917677,0.128,58000.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726521917922,0.028,58000.0,57999.0,0.44035]
["bitfinex","BTCUSD",1726521918596,0.014,58000.0,57999.0,0.267934]
["bitfinex","BTCUSD",1726521918828,0.025,58000.0,57999.0,0.267934]
["bitfinex","BTCUSD",1726521919062,0.0542218,58000.0,57999.0,0.267934]
["bitfinex","BTCUSD",1726521919176,0.0642218,58000.0,57999.0,0.267934]
["bitfinex","BTCUSD",1726521919412,0.0642218,58000.0,57999.0,0.44035]
["bitfinex","BTCUSD",1726521919621,0.0542218,58000.0,57999.0,0.267934]
["bitfinex","BTCUSD",1726521920052,0.0572218,58000.0,57999.0,0.267934]
["bitfinex","BTCUSD",1726521920518,0.06941545,58001.0,57999.0,0.267934]
["bitfinex","BTCUSD",1726521920723,0.02907204,58000.0,57999.0,0.44035]
["bitfinex","BTCUSD",1726521920938,0.03307204,58000.0,57999.0,0.44035]
["bitfinex","BTCUSD",1726521921616,0.03607204,58000.0,57999.0,0.44035]
["bitfinex","BTCUSD",1726521922072,0.03407204,58000.0,57999.0,0.44035]
["bitfinex","BTCUSD",1726521923414,0.03607204,58000.0,57999.0,0.44035]
["bitfinex","BTCUSD",1726521924747,0.06105993,58000.0,57999.0,0.267934]
["bitfinex","BTCUSD",1726521926116,0.06105993,58000.0,57999.0,0.44035]
["bitfinex","BTCUSD",1726521926321,0.06105993,58000.0,57999.0,0.267934]
["bitfinex","BTCUSD",1726521926752,0.06105993,58000.0,57999.0,0.42334851]
["bitfinex","BTCUSD",1726521928332,0.37881489,58000.0,57999.0,0.42334851]
["bitfinex","BTCUSD",1726521928546,0.89605489,58000.0,57999.0,0.15704851]
["bitfinex","BTCUSD",1726521929176,0.55122789,58000.0,57999.0,0.15704851]
["bitfinex","BTCUSD",1726521930676,0.009,58000.0,57999.0,0.32946451]
["bitfinex","BTCUSD",1726521930907,0.009,58000.0,57999.0,0.67429751]
["bitfinex","BTCUSD",1726521931588,0.009,58000.0,57999.0,1.01913051]
["bitfinex","BTCUSD",1726521931825,0.009,58000.0,57999.0,0.67429751]
["bitfinex","BTCUSD",1726521932047,0.009,58000.0,57999.0,1.01913051]
["bitfinex","BTCUSD",1726521932340,0.009,58000.0,57999.0,0.67429751]
["bitfinex","BTCUSD",1726521932559,0.009,58000.0,57999.0,1.44223051]
["bitfinex","BTCUSD",1726521932773,0.03607064,58000.0,57999.0,1.321416]
["bitfinex","BTCUSD",1726521933008,0.03607064,58000.0,57999.0,1.666249]
["bitfinex","BTCUSD",1726521933217,0.000818,58004.0,58003.0,0.896622]
["bitfinex","BTCUSD",1726521933465,0.000818,58004.0,58003.0,1.421431]
["bitfinex","BTCUSD",1726521934538,0.000818,58004.0,58003.0,1.79624]
["bitfinex","BTCUSD",1726521934765,0.001818,58004.0,58003.0,1.79724]
["bitfinex","BTCUSD",1726521935669,0.02988423,58004.0,58003.0,1.79724]
["bitfinex","BTCUSD",1726521941287,0.002818,58004.0,58003.0,1.79724]
["bitfinex","BTCUSD",1726521944383,0.02988429,58004.0,58003.0,1.79724]
["bitfinex","BTCUSD",1726521945953,0.02988429,58004.0,58003.0,2.142049]
["bitfinex","BTCUSD",1726521946189,0.100818,58026.0,58023.0,0.172344]
["bitfinex","BTCUSD",1726521946397,0.100818,58026.0,58024.0,0.517026]
["bitfinex","BTCUSD",1726521946398,0.05396793,58025.0,58024.0,0.517026]
["bitfinex","BTCUSD",1726521947939,0.04188046,58026.0,58025.0,0.517018]
["bitfinex","BTCUSD",1726521948158,0.02788046,58026.0,58025.0,0.52630381]
["bitfinex","BTCUSD",1726521948366,0.08183855,58026.0,58025.0,0.52630381]
["bitfinex","BTCUSD",1726521948574,0.08183855,58026.0,58025.0,0.52430381]
["bitfinex","BTCUSD",1726521949229,0.05477609,58026.0,58025.0,0.52430381]
["bitfinex","BTCUSD",1726521949683,0.05777609,58026.0,58025.0,0.52430381]
["bitfinex","BTCUSD",1726521950102,0.06177609,58026.0,58025.0,0.52430381]
["bitfinex","BTCUSD",1726521951878,0.06177609,58026.0,58025.0,1.21366181]
["bitfinex","BTCUSD",1726521953455,0.007818,58026.0,58025.0,1.21366181]
["bitfinex","BTCUSD",1726521955451,0.007818,58026.0,58025.0,1.36907632]
["bitfinex","BTCUSD",1726521956035,0.007818,58026.0,58025.0,1.54479051]
["bitfinex","BTCUSD",1726521964008,0.007818,58026.0,58025.0,1.54642651]
["bitfinex","BTCUSD",1726521964217,0.0348756,58026.0,58025.0,1.54642651]
["bitfinex","BTCUSD",1726521968192,0.007818,58026.0,58025.0,1.54642651]
["bitfinex","BTCUSD",1726521971068,0.000818,58026.0,58025.0,1.54642651]
["bitfinex","BTCUSD",1726521971304,0.0278758,58026.0,58025.0,1.92510551]
["bitfinex","BTCUSD",1726521971741,0.0278758,58026.0,58025.0,1.96470551]
["bitfinex","BTCUSD",1726521971973,0.0278758,58026.0,58025.0,1.96070551]
["bitfinex","BTCUSD",1726521972210,0.0278758,58026.0,58025.0,1.96570551]
["bitfinex","BTCUSD",1726521972652,0.0278758,58026.0,58025.0,1.96070551]
["bitfinex","BTCUSD",1726521973079,0.0288758,58026.0,58025.0,1.96270551]
["bitfinex","BTCUSD",1726521973499,0.0298758,58026.0,58025.0,1.96970551]
["bitfinex","BTCUSD",1726521974153,0.0288758,58026.0,58025.0,1.96270551]
["bitfinex","BTCUSD",1726521974383,0.0278758,58026.0,58025.0,1.96670551]
["bitfinex","BTCUSD",1726521974660,0.0298758,58026.0,58025.0,1.97770551]
["bitfinex","BTCUSD",1726521978217,0.002818,58026.0,58025.0,2.03770551]
["bitfinex","BTCUSD",1726521981248,0.02987372,58026.0,58025.0,2.03770551]
["bitfinex","BTCUSD",1726521985892,0.00060957,58033.0,58032.0,1.206229]
["bitfinex","BTCUSD",1726521986129,0.00060957,58033.0,58032.0,2.26523318]
["bitfinex","BTCUSD",1726521986343,0.00060957,58033.0,58032.0,2.60987018]
["bitfinex","BTCUSD",1726521987236,0.00060957,58033.0,58032.0,2.61387018]
["bitfinex","BTCUSD",1726521987475,0.00060957,58033.0,58032.0,2.60987018]
["bitfinex","BTCUSD",1726521987696,0.00160957,58033.0,58032.0,2.62387018]
["bitfinex","BTCUSD",1726521988830,0.00160957,58033.0,58032.0,2.63787018]
["bitfinex","BTCUSD",1726521989059,0.00160957,58033.0,58032.0,2.79328469]
["bitfinex","BTCUSD",1726521989301,0.02865976,58033.0,58032.0,2.79328469]
["bitfinex","BTCUSD",1726521989952,0.02865976,58033.0,58032.0,2.80538003]
["bitfinex","BTCUSD",1726521990416,0.02865976,58033.0,58032.0,2.97662024]
["bitfinex","BTCUSD",1726521991087,0.02865976,58033.0,58032.0,2.80538003]
["bitfinex","BTCUSD",1726521993599,0.02845234,58033.0,58032.0,2.80538003]
["bitfinex","BTCUSD",1726521993841,0.0038061,58039.0,58037.0,1.378428]
["bitfinex","BTCUSD",1726521994080,0.0038061,58039.0,58038.0,0.93546317]
["bitfinex","BTCUSD",1726521994287,0.0038061,58039.0,58038.0,1.62466517]
["bitfinex","BTCUSD",1726521994509,0.0038061,58039.0,58038.0,1.96926617]
["bitfinex","BTCUSD",1726521994938,0.0038061,58039.0,58038.0,2.14050638]
["bitfinex","BTCUSD",1726521995150,0.0038061,58039.0,58038.0,2.17050638]
["bitfinex","BTCUSD",1726521996503,0.0038061,58039.0,58038.0,2.18250638]
["bitfinex","BTCUSD",1726521996721,0.0038061,58039.0,58038.0,2.19450638]
["bitfinex","BTCUSD",1726521997151,0.03085565,58039.0,58038.0,2.19450638]
["bitfinex","BTCUSD",1726521997383,0.03085565,58039.0,58038.0,2.02326617]
["bitfinex","BTCUSD",1726521998875,0.03167365,58039.0,58038.0,2.02326617]
["bitfinex","BTCUSD",1726521999704,0.03167365,58039.0,58038.0,0.35786217]
["bitfinex","BTCUSD",1726521999912,0.54856565,58039.0,58038.0,0.15096217]
["bitfinex","BTCUSD",1726522000140,0.67800653,58039.0,58038.0,0.15096217]
["bitfinex","BTCUSD",1726522000425,0.002,58031.0,58025.0,0.12859817]
["bitfinex","BTCUSD",1726522000611,0.64957618,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726522000839,1.04620473,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726522001513,1.06560473,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726522001757,1.06560473,58026.0,58025.0,0.002636]
["bitfinex","BTCUSD",1726522001991,1.30217054,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726522002475,1.40217054,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726522002724,1.50740145,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726522002940,1.52140145,58026.0,58025.0,0.002636]
["bitfinex","BTCUSD",1726522003373,1.45723208,58026.0,58025.0,0.003636]
["bitfinex","BTCUSD",1726522003584,1.43123208,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726522003795,1.45523208,58026.0,58025.0,0.003636]
["bitfinex","BTCUSD",1726522004184,1.45523208,58026.0,58025.0,0.002636]
["bitfinex","BTCUSD",1726522004396,1.46723208,58026.0,58025.0,0.003636]
["bitfinex","BTCUSD",1726522004608,1.46723208,58026.0,58025.0,0.002636]
["bitfinex","BTCUSD",1726522004609,1.44323208,58026.0,58025.0,0.002636]
["bitfinex","BTCUSD",1726522004828,1.43123208,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726522005044,1.44323208,58026.0,58025.0,0.002636]
["bitfinex","BTCUSD",1726522005925,1.44323208,58026.0,58017.0,0.12696217]
["bitfinex","BTCUSD",1726522005926,0.002,58021.0,58017.0,0.12696217]
["bitfinex","BTCUSD",1726522006132,0.344686,58024.0,58017.0,0.12696217]
["bitfinex","BTCUSD",1726522006133,0.37343936,58018.0,58017.0,0.12696217]
["bitfinex","BTCUSD",1726522006349,0.42739491,58018.0,58017.0,0.12696217]
["bitfinex","BTCUSD",1726522006575,0.77211491,58018.0,58017.0,0.12696217]
["bitfinex","BTCUSD",1726522006812,1.14389858,58018.0,58017.0,0.12696217]
["bitfinex","BTCUSD",1726522007040,1.14189858,58018.0,58017.0,0.12696217]
["bitfinex","BTCUSD",1726522007249,1.14389858,58018.0,58017.0,0.12796217]
["bitfinex","BTCUSD",1726522007473,1.14389858,58018.0,58017.0,0.12696217]
["bitfinex","BTCUSD",1726522007678,1.14789858,58018.0,58017.0,0.12696217]
["bitfinex","BTCUSD",1726522008140,1.12083491,58018.0,58017.0,0.12696217]
["bitfinex","BTCUSD",1726522008563,1.06687936,58018.0,58017.0,0.12696217]
["bitfinex","BTCUSD",1726522008772,0.8268473,58018.0,58017.0,0.12696217]
["bitfinex","BTCUSD",1726522009295,0.8298473,58018.0,58017.0,0.12696217]
["bitfinex","BTCUSD",1726522010961,0.8298473,58018.0,58017.0,0.12859817]
["bitfinex","BTCUSD",1726522011182,0.85691052,58018.0,58017.0,0.12859817]
["bitfinex","BTCUSD",1726522014958,0.03406322,58018.0,58017.0,1.32411317]
["bitfinex","BTCUSD",1726522015184,0.03406322,58018.0,58017.0,1.66883917]
["bitfinex","BTCUSD",1726522015405,0.03406322,58018.0,58017.0,1.70340917]
["bitfinex","BTCUSD",1726522015624,0.03106322,58018.0,58017.0,1.70340917]
["bitfinex","BTCUSD",1726522016190,0.03006322,58018.0,58017.0,1.70340917]
["bitfinex","BTCUSD",1726522016859,0.02706322,58018.0,58017.0,1.70340917]
["bitfinex","BTCUSD",1726522017079,0.02806322,58018.0,58017.0,1.71240917]
["bitfinex","BTCUSD",1726522017785,0.02906322,58018.0,58017.0,1.72240917]
["bitfinex","BTCUSD",1726522018252,0.002,58018.0,58017.0,1.72240917]
["bitfinex","BTCUSD",1726522018707,0.001,58018.0,58017.0,1.71340917]
["bitfinex","BTCUSD",1726522019129,0.002,58018.0,58017.0,1.72340917]
["bitfinex","BTCUSD",1726522020854,0.002,58018.0,58017.0,2.03356517]
["bitfinex","BTCUSD",1726522021326,0.02905842,58018.0,58017.0,2.06813517]
["bitfinex","BTCUSD",1726522028427,0.002,58018.0,58017.0,2.06813517]
["bitfinex","BTCUSD",1726522030226,0.000818,58026.0,58021.0,0.344702]
["bitfinex","BTCUSD",1726522030451,0.000818,58026.0,58025.0,0.172339]
["bitfinex","BTCUSD",1726522030666,0.000818,58026.0,58025.0,0.861697]
["bitfinex","BTCUSD",1726522031485,0.02787552,58026.0,58025.0,0.861697]
["bitfinex","BTCUSD",1726522032162,0.02787552,58026.0,58025.0,0.862697]
["bitfinex","BTCUSD",1726522032819,0.02787552,58026.0,58025.0,0.863697]
["bitfinex","BTCUSD",1726522033450,0.02787552,58026.0,58025.0,1.208376]
["bitfinex","BTCUSD",1726522033662,0.08168431,58026.0,58025.0,1.55853817]
["bitfinex","BTCUSD",1726522033867,0.02787552,58026.0,58025.0,1.55853817]
["bitfinex","BTCUSD",1726522034506,0.08169613,58026.0,58025.0,1.55853817]
["bitfinex","BTCUSD",1726522035442,0.08148871,58026.0,58025.0,1.55853817]
["bitfinex","BTCUSD",1726522035668,0.08148871,58026.0,58025.0,0.64398017]
["bitfinex","BTCUSD",1726522036141,0.08148871,58026.0,58025.0,0.98865917]
["bitfinex","BTCUSD",1726522036993,0.08148871,58026.0,58025.0,0.29930117]
["bitfinex","BTCUSD",1726522038276,0.05443119,58026.0,58025.0,0.29930117]
["bitfinex","BTCUSD",1726522039394,0.05443119,58026.0,58025.0,0.64398017]
["bitfinex","BTCUSD",1726522039847,0.05443119,58026.0,58025.0,0.65604443]
["bitfinex","BTCUSD",1726522041662,0.08148948,58026.0,58025.0,0.65604443]
["bitfinex","BTCUSD",1726522042293,0.08148948,58026.0,58025.0,0.31136543]
["bitfinex","BTCUSD",1726522042511,1.1675483,58026.0,58025.0,0.13902643]
["bitfinex","BTCUSD",1726522042714,1.55978136,58026.0,58025.0,0.12696217]
["bitfinex","BTCUSD",1726522043177,1.56178136,58026.0,58025.0,0.12696217]
["bitfinex","BTCUSD",1726522043401,1.66488221,58026.0,58025.0,0.12696217]
["bitfinex","BTCUSD",1726522043612,1.66488221,58026.0,58025.0,0.12596217]
["bitfinex","BTCUSD",1726522043852,1.83612242,58026.0,58025.0,0.12496217]
["bitfinex","BTCUSD",1726522044035,1.86012242,58026.0,58025.0,0.12696217]
["bitfinex","BTCUSD",1726522044722,1.84712242,58026.0,58025.0,0.12596217]
["bitfinex","BTCUSD",1726522044932,1.86112242,58026.0,58025.0,0.12696217]
["bitfinex","BTCUSD",1726522045322,1.84712242,58026.0,58025.0,0.12596217]
["bitfinex","BTCUSD",1726522045599,1.8741838,58026.0,58025.0,0.12596217]
["bitfinex","BTCUSD",1726522045798,1.8761838,58026.0,58025.0,0.12596217]
["bitfinex","BTCUSD",1726522045915,1.8871838,58026.0,58025.0,0.12696217]
["bitfinex","BTCUSD",1726522046111,1.78408295,58026.0,58025.0,0.12696217]
["bitfinex","BTCUSD",1726522046347,1.77308295,58026.0,58025.0,0.12596217]
["bitfinex","BTCUSD",1726522046749,1.78408295,58026.0,58025.0,0.12696217]
["bitfinex","BTCUSD",1726522046945,1.77108295,58026.0,58025.0,0.12596217]
["bitfinex","BTCUSD",1726522047163,1.78308295,58026.0,58025.0,0.12696217]
["bitfinex","BTCUSD",1726522047965,1.78308295,58026.0,58025.0,0.002]
["bitfinex","BTCUSD",1726522048167,1.75602157,58026.0,58025.0,0.002]
["bitfinex","BTCUSD",1726522051490,1.78308435,58026.0,58025.0,0.002]
["bitfinex","BTCUSD",1726522052395,0.9638,58018.0,58017.0,0.001636]
["bitfinex","BTCUSD",1726522052605,1.36234061,58018.0,58017.0,0.001636]
["bitfinex","BTCUSD",1726522052858,1.36234061,58018.0,58017.0,0.01380338]
["bitfinex","BTCUSD",1726522053091,1.36234061,58018.0,58017.0,0.001636]
["bitfinex","BTCUSD",1726522053316,1.38940662,58018.0,58017.0,0.001636]
["bitfinex","BTCUSD",1726522053532,1.56064683,58018.0,58017.0,0.001636]
["bitfinex","BTCUSD",1726522053721,1.56964683,58018.0,58017.0,0.002636]
["bitfinex","BTCUSD",1726522053852,1.57964683,58018.0,58017.0,0.003636]
["bitfinex","BTCUSD",1726522054241,1.56064683,58018.0,58017.0,0.001636]
["bitfinex","BTCUSD",1726522054487,1.57364683,58018.0,58017.0,0.002636]
["bitfinex","BTCUSD",1726522055876,1.58564683,58018.0,58017.0,0.002636]
["bitfinex","BTCUSD",1726522056528,1.59791655,58018.0,58017.0,0.002636]
["bitfinex","BTCUSD",1726522056977,1.94263655,58018.0,58017.0,0.002636]
["bitfinex","BTCUSD",1726522057200,1.99903655,58018.0,58017.0,0.002636]
["bitfinex","BTCUSD",1726522057418,1.99017054,58018.0,58017.0,0.002636]
["bitfinex","BTCUSD",1726522057733,1.97717054,58018.0,58017.0,0.001636]
["bitfinex","BTCUSD",1726522058431,1.99117054,58018.0,58017.0,0.001636]
["bitfinex","BTCUSD",1726522059263,1.97917054,58018.0,58017.0,0.001636]
["bitfinex","BTCUSD",1726522059497,1.96517054,58018.0,58017.0,0.001636]
["bitfinex","BTCUSD",1726522059727,1.97917054,58018.0,58017.0,0.001636]
["bitfinex","BTCUSD",1726522059944,2.32389054,58018.0,58017.0,0.001636]
["bitfinex","BTCUSD",1726522060154,2.33789054,58018.0,58017.0,0.001636]
["bitfinex","BTCUSD",1726522060371,1.206789,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522060607,1.68048368,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522060818,1.68248368,58005.0,58004.0,0.01394459]
["bitfinex","BTCUSD",1726522061100,1.68248368,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522061533,1.68048368,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522061955,1.70755549,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522062176,1.70955549,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522062617,1.71655549,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522063060,1.70955549,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522063794,1.73755549,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522064003,1.72355549,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522064191,1.73755549,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522065962,1.73555549,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522066175,1.6673053,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522066384,1.6693053,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522068241,1.53856032,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522068458,1.6693053,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522069365,1.6673053,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522069790,1.5464264,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522071148,1.5484264,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522074267,1.52135459,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522074716,1.39060961,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522074928,1.52135459,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522075143,1.66276947,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522075563,1.68984068,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522077814,1.2122987,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522078035,1.34304368,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522078250,1.31597247,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522078906,1.28797247,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522079120,1.30197247,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522079320,1.31597247,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522080182,1.31397247,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522081331,1.3410434,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522083117,1.3430434,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522084654,1.3410434,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522086448,1.44406921,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522086658,1.46982566,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522087497,1.3410434,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522087717,1.47025323,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522087927,1.3410434,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522090052,1.3430434,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522090311,1.3410434,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522095383,1.3430434,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522096718,1.49758212,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522097532,1.3430434,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522097943,1.3430434,58005.0,58004.0,0.01407923]
["bitfinex","BTCUSD",1726522098188,1.3410434,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522101083,1.3410434,58005.0,58004.0,0.01407923]
["bitfinex","BTCUSD",1726522104193,1.3410434,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522104194,1.51489946,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522105467,1.38415448,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522105723,1.51489946,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522106354,1.38415448,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522106571,1.51489946,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522107229,1.3410434,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522107659,1.51489946,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522107856,1.37348458,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522108067,1.19962852,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522108274,1.34641365,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522108729,1.17255759,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522109379,1.34641365,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522109607,1.51765386,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522109818,1.3437978,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522110021,1.51765386,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522110231,1.49165386,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522110442,1.51965386,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522110859,1.50565386,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522111062,1.50365386,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522111495,1.51065386,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522111703,1.53887737,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522113316,1.54087737,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522113764,1.3658678,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522117100,1.23512282,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522117300,1.3658678,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522117510,1.3638678,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522117941,1.3658678,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522118378,1.3387978,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522119646,1.20605282,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522119855,1.3367978,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522122938,1.36386791,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522124939,1.36586791,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522127074,1.36386791,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522128431,1.3367978,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522131187,1.33659035,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522131846,1.68138735,58005.0,58004.0,0.001636]
["bitfinex","BTCUSD",1726522132287,1.68138735,58005.0,58004.0,0.000946]
["bitfinex","BTCUSD",1726522132929,1.7084575,58005.0,58004.0,0.000946]
["bitfinex","BTCUSD",1726522133123,1.88348252,58005.0,58004.0,0.000946]
["bitfinex","BTCUSD",1726522133527,1.8834821,58005.0,58004.0,0.000946]
["bitfinex","BTCUSD",1726522134016,1.7084575,58005.0,58004.0,0.000946]
["bitfinex","BTCUSD",1726522134461,1.88348199,58005.0,58004.0,0.000946]
["bitfinex","BTCUSD",1726522134913,1.7084575,58005.0,58004.0,0.000946]
["bitfinex","BTCUSD",1726522137619,1.7104575,58005.0,58004.0,0.000946]
["bitfinex","BTCUSD",1726522138506,1.68338735,58005.0,58004.0,0.000946]
["bitfinex","BTCUSD",1726522139984,1.55264237,58005.0,58004.0,0.000946]
["bitfinex","BTCUSD",1726522140210,1.68338735,58005.0,58004.0,0.000946]
["bitfinex","BTCUSD",1726522140654,1.68338735,58005.0,58004.0,2.59e-06]
["bitfinex","BTCUSD",1726522141305,2.02818435,58005.0,58004.0,2.59e-06]
["bitfinex","BTCUSD",1726522141741,2.05525611,58005.0,58004.0,2.59e-06]
["bitfinex","BTCUSD",1726522148121,1.92451113,58005.0,58004.0,2.59e-06]
["bitfinex","BTCUSD",1726522148338,2.02818435,58005.0,58004.0,2.59e-06]
["bitfinex","BTCUSD",1726522150468,1.208894,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522150678,1.66825334,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522151671,1.69532669,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522151900,1.69932669,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522152352,1.69532669,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522152575,1.8715669,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522152791,1.8665669,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522152993,1.8805669,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522153416,1.8665669,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522153645,1.71277315,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522153859,1.58202817,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522154064,1.70577315,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522154497,1.71777315,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522156324,1.73000272,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522157573,1.72800272,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522158474,1.70092937,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522161560,1.72800286,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522162966,1.71577329,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522163649,1.71777329,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522170070,1.58702831,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522170285,1.71577329,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522171835,1.71777329,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522172742,1.58702831,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522172957,1.71777329,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522177194,1.89252775,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522177323,1.86545426,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522177970,2.0585268,58000.0,57999.0,0.001634]
["bitfinex","BTCUSD",1726522178174,2.0585268,58000.0,57999.0,4.69e-06]
["bitfinex","BTCUSD",1726522178612,2.07657715,58000.0,57999.0,4.69e-06]
["bitfinex","BTCUSD",1726522178835,2.06457715,58000.0,57999.0,4.69e-06]
["bitfinex","BTCUSD",1726522179570,2.05057715,58000.0,57999.0,4.69e-06]
["bitfinex","BTCUSD",1726522179773,2.06457715,58000.0,57999.0,4.69e-06]
["bitfinex","BTCUSD",1726522179974,2.07857715,58000.0,57999.0,4.69e-06]
["bitfinex","BTCUSD",1726522180493,2.10565361,58000.0,57999.0,4.69e-06]
["bitfinex","BTCUSD",1726522180699,2.07857715,58000.0,57999.0,4.69e-06]
["bitfinex","BTCUSD",1726522181277,2.06457715,58000.0,57999.0,4.69e-06]
["bitfinex","BTCUSD",1726522181691,2.07857715,58000.0,57999.0,4.69e-06]
["bitfinex","BTCUSD",1726522182381,2.06457715,58000.0,57999.0,4.69e-06]
["bitfinex","BTCUSD",1726522182833,2.07857715,58000.0,57999.0,4.69e-06]
["bitfinex","BTCUSD",1726522183045,1.94783217,58000.0,57999.0,4.69e-06]
["bitfinex","BTCUSD",1726522183260,2.06417451,58000.0,57999.0,4.69e-06]
["bitfinex","BTCUSD",1726522183488,2.07817451,58000.0,57999.0,4.69e-06]
["bitfinex","BTCUSD",1726522183906,2.10525091,58000.0,57999.0,4.69e-06]
["bitfinex","BTCUSD",1726522188252,1.676748,57999.0,57998.0,5.1e-06]
["bitfinex","BTCUSD",1726522188462,1.90180882,57999.0,57998.0,5.1e-06]
["bitfinex","BTCUSD",1726522189974,1.91580882,57999.0,57998.0,5.1e-06]
["bitfinex","BTCUSD",1726522190189,1.92980882,57999.0,57998.0,5.1e-06]
["bitfinex","BTCUSD",1726522190410,1.87598821,57999.0,57998.0,5.1e-06]
["bitfinex","BTCUSD",1726522190842,1.929841,57999.0,57998.0,5.1e-06]
["bitfinex","BTCUSD",1726522191707,1.95691857,57999.0,57998.0,5.1e-06]
["bitfinex","BTCUSD",1726522194084,2.08766355,57999.0,57998.0,5.1e-06]
["bitfinex","BTCUSD",1726522197481,2.06058598,57999.0,57998.0,5.1e-06]
["bitfinex","BTCUSD",1726522198377,1.43978598,57993.0,57992.0,0.2574]
["bitfinex","BTCUSD",1726522198589,1.49363877,57993.0,57992.0,0.38236217]
["bitfinex","BTCUSD",1726522199477,1.50763877,57993.0,57992.0,0.38236217]
["bitfinex","BTCUSD",1726522199892,1.52163877,57993.0,57992.0,0.38236217]
["bitfinex","BTCUSD",1726522200113,1.69287898,57993.0,57992.0,0.38236217]
["bitfinex","BTCUSD",1726522200568,1.719957,57993.0,57992.0,0.56416217]
["bitfinex","BTCUSD",1726522202330,1.89474409,57993.0,57992.0,0.56416217]
["bitfinex","BTCUSD",1726522203057,1.89474409,57993.0,57992.0,0.56579617]
["bitfinex","BTCUSD",1726522203273,1.76199911,57993.0,57992.0,0.56579617]
["bitfinex","BTCUSD",1726522203493,1.89274409,57993.0,57992.0,0.56579617]
["bitfinex","BTCUSD",1726522204462,1.89274409,57993.0,57992.0,0.440834]
["bitfinex","BTCUSD",1726522205822,0.3837179,57993.0,57992.0,0.440834]
["bitfinex","BTCUSD",1726522206085,0.15534364,57998.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726522206322,0.05339297,57997.0,57992.0,0.001634]
["bitfinex","BTCUSD",1726522206533,0.07766072,57994.0,57993.0,0.344869]
["bitfinex","BTCUSD",1726522206755,0.13105369,57994.0,57993.0,0.967503]
["bitfinex","BTCUSD",1726522206983,0.47556398,58002.0,57993.0,0.967503]
["bitfinex","BTCUSD",1726522206984,0.10354939,57997.0,57996.0,0.517276]
["bitfinex","BTCUSD",1726522207212,0.10354939,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726522207459,0.15648919,58000.0,57999.0,0.622616]
["bitfinex","BTCUSD",1726522207925,0.1035251,58001.0,58000.0,0.172413]
["bitfinex","BTCUSD",1726522208155,0.000818,58004.0,58003.0,0.957413]
["bitfinex","BTCUSD",1726522208395,0.000818,58005.0,58004.0,0.967404]
["bitfinex","BTCUSD",1726522208628,0.12933874,58015.0,58014.0,0.622572]
["bitfinex","BTCUSD",1726522208868,0.18181739,58015.0,58014.0,0.619572]
["bitfinex","BTCUSD",1726522209142,0.05248361,58015.0,58014.0,0.959316]
["bitfinex","BTCUSD",1726522209356,0.30369256,58026.0,58016.0,0.372266]
["bitfinex","BTCUSD",1726522209610,0.30369256,58026.0,58016.0,0.1999]
["bitfinex","BTCUSD",1726522209611,0.00061058,58026.0,58016.0,0.1999]
["bitfinex","BTCUSD",1726522209831,0.00061058,58026.0,58025.0,0.172339]
["bitfinex","BTCUSD",1726522210062,0.00061058,58026.0,58023.0,0.344685]
["bitfinex","BTCUSD",1726522210283,0.00061058,58026.0,58024.0,0.172341]
["bitfinex","BTCUSD",1726522210991,0.00061058,58026.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726522211231,0.00061058,58026.0,58023.0,0.168345]
["bitfinex","BTCUSD",1726522212146,0.00461058,58026.0,58022.0,0.2503]
["bitfinex","BTCUSD",1726522212380,0.00461058,58026.0,58022.0,0.422646]
["bitfinex","BTCUSD",1726522212604,0.0276705,58026.0,58022.0,0.422646]
["bitfinex","BTCUSD",1726522213058,0.0316705,58026.0,58022.0,0.422646]
["bitfinex","BTCUSD",1726522214210,0.0276705,58026.0,58023.0,0.197]
["bitfinex","BTCUSD",1726522214606,0.0316705,58026.0,58023.0,0.197]
["bitfinex","BTCUSD",1726522214820,0.172339,58025.0,58023.0,0.197]
["bitfinex","BTCUSD",1726522215045,0.0276705,58026.0,58023.0,0.197]
["bitfinex","BTCUSD",1726522215266,0.2000075,58026.0,58023.0,0.197]
["bitfinex","BTCUSD",1726522215477,0.2040075,58026.0,58023.0,0.197]
["bitfinex","BTCUSD",1726522215958,0.172342,58024.0,58023.0,0.197]
["bitfinex","BTCUSD",1726522216178,0.17534,58025.0,58023.0,0.197]
["bitfinex","BTCUSD",1726522217492,0.17234,58025.0,58023.0,0.197]
["bitfinex","BTCUSD",1726522218029,0.17234,58025.0,58024.0,0.0097648]
["bitfinex","BTCUSD",1726522218519,0.17634,58025.0,58024.0,0.0097648]
["bitfinex","BTCUSD",1726522218986,0.17234,58025.0,58024.0,0.0097648]
["bitfinex","BTCUSD",1726522219200,0.17234,58025.0,58024.0,0.13472697]
["bitfinex","BTCUSD",1726522219482,0.17634,58025.0,58024.0,0.13472697]
["bitfinex","BTCUSD",1726522220329,0.521019,58025.0,58024.0,0.13472697]
["bitfinex","BTCUSD",1726522220542,0.517019,58025.0,58024.0,0.13472697]
["bitfinex","BTCUSD",1726522220999,0.521019,58025.0,58024.0,0.13472697]
["bitfinex","BTCUSD",1726522221653,0.517019,58025.0,58024.0,0.13472697]
["bitfinex","BTCUSD",1726522221885,0.521019,58025.0,58024.0,0.13472697]
["bitfinex","BTCUSD",1726522222094,0.17634,58025.0,58024.0,0.13472697]
["bitfinex","BTCUSD",1726522222564,0.521019,58025.0,58024.0,0.13472697]
["bitfinex","BTCUSD",1726522224694,1.31208126,58025.0,58024.0,0.13472697]
["bitfinex","BTCUSD",1726522224932,1.77976026,58025.0,58024.0,0.13472697]
["bitfinex","BTCUSD",1726522225164,0.517143,58011.0,58010.0,0.478]
["bitfinex","BTCUSD",1726522225413,0.517143,58011.0,58005.0,0.2459]
["bitfinex","BTCUSD",1726522225414,0.13074498,58011.0,58005.0,0.2459]
["bitfinex","BTCUSD",1726522225675,0.172431,57994.0,57993.0,0.4321]
["bitfinex","BTCUSD",1726522225907,0.99290198,57994.0,57993.0,0.2459]
["bitfinex","BTCUSD",1726522227874,1.00390198,57994.0,57993.0,0.2469]
["bitfinex","BTCUSD",1726522228325,0.99290198,57994.0,57993.0,0.2459]
["bitfinex","BTCUSD",1726522228556,0.99290198,57994.0,57993.0,0.2469]
["bitfinex","BTCUSD",1726522228782,1.00190198,57994.0,57993.0,0.2459]
["bitfinex","BTCUSD",1726522229027,1.01190198,57994.0,57993.0,0.2469]
["bitfinex","BTCUSD",1726522229274,1.01190198,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1726522229275,1.49344038,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1726522229506,1.49144038,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1726522229747,1.59123286,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1726522229975,1.65978895,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1726522230207,1.32781248,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1726522230439,1.52711355,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1726522234310,1.55419056,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1726522237358,1.52711355,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1726522237799,1.6798249,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1726522239612,1.6798249,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522240587,1.70771991,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522243201,1.70571991,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522243426,1.70771991,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522244915,1.70571991,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522245125,1.70771991,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522248383,1.6806429,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522249494,1.48134183,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522249722,1.52793155,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522251236,1.52593155,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522251458,1.57891055,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522251672,1.55500903,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522252090,1.51101414,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522252302,1.48451473,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522252534,1.48651473,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522252818,1.53749533,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522253019,1.53749559,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522253228,1.48651473,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522253469,1.53749899,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522255581,1.69305416,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522261220,1.40669222,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522261444,1.53749899,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522262380,1.88236199,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522264832,1.98244724,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522265057,2.00814233,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522265506,1.99814233,57994.0,57993.0,0.001636]
["bitfinex","BTCUSD",1726522265786,2.18238254,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522266256,2.20807762,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522266502,2.0706022,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522266723,2.19952316,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522266945,2.21052316,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522267375,2.0816022,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522270669,2.25630243,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522270935,1.54049899,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522271152,1.54249899,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522271806,1.7173446,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522272276,1.54249899,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522272492,1.58832782,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522272720,1.76317586,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522273163,1.58832782,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522279262,1.58632782,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522280569,1.58832782,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522282726,1.58632782,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522283647,1.57472782,57994.0,57993.0,0.002636]
["bitfinex","BTCUSD",1726522283870,1.56172782,57994.0,57993.0,0.001636]
["bitfinex","BTCUSD",1726522284337,1.57272782,57994.0,57993.0,0.001636]
["bitfinex","BTCUSD",1726522284560,1.56372782,57994.0,57993.0,0.001636]
["bitfinex","BTCUSD",1726522285036,1.40609222,57994.0,57993.0,0.001636]
["bitfinex","BTCUSD",1726522285267,1.53689899,57994.0,57993.0,0.001636]
["bitfinex","BTCUSD",1726522285505,0.08987974,57994.0,57993.0,0.183336]
["bitfinex","BTCUSD",1726522285728,0.27231074,57994.0,57993.0,0.456436]
["bitfinex","BTCUSD",1726522285970,0.27231074,57994.0,57993.0,0.46911175]
["bitfinex","BTCUSD",1726522285971,0.61717374,57994.0,57993.0,0.46911175]
["bitfinex","BTCUSD",1726522286420,0.27231074,57994.0,57993.0,0.46911175]
["bitfinex","BTCUSD",1726522286636,0.61717374,57994.0,57993.0,0.46911175]
["bitfinex","BTCUSD",1726522286859,0.70717374,57994.0,57993.0,0.46911175]
["bitfinex","BTCUSD",1726522287096,0.69617374,57994.0,57993.0,0.46911175]
["bitfinex","BTCUSD",1726522287545,0.70317374,57994.0,57993.0,0.46911175]
["bitfinex","BTCUSD",1726522287983,0.35831074,57994.0,57993.0,0.46911175]
["bitfinex","BTCUSD",1726522288204,0.68409626,57994.0,57993.0,0.46411175]
["bitfinex","BTCUSD",1726522288661,0.67609626,57994.0,57993.0,0.46411175]
["bitfinex","BTCUSD",1726522289119,0.68209626,57994.0,57993.0,0.46411175]
["bitfinex","BTCUSD",1726522289584,0.33723326,57994.0,57993.0,0.46411175]
["bitfinex","BTCUSD",1726522291493,0.36430899,57994.0,57993.0,0.46411175]
["bitfinex","BTCUSD",1726522293658,0.70917199,57994.0,57993.0,0.46411175]
["bitfinex","BTCUSD",1726522294627,0.49511576,57994.0,57993.0,0.46411175]
["bitfinex","BTCUSD",1726522295725,0.83997876,57994.0,57993.0,0.46411175]
["bitfinex","BTCUSD",1726522297168,0.80563087,57994.0,57993.0,0.46411175]
["bitfinex","BTCUSD",1726522298266,0.77855514,57994.0,57993.0,0.46411175]
["bitfinex","BTCUSD",1726522299553,0.77855514,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522299770,0.77937314,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522301762,0.80644888,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522302212,0.96178629,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522303092,1.30664929,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522303315,0.96178629,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522303725,0.80644888,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522308378,0.77937314,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522310570,0.77337314,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522310760,0.77237314,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522311202,0.77737314,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522311419,0.77137314,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522311638,0.80244905,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522314449,0.95778646,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522314847,0.80244905,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522315424,0.95778289,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522318198,0.79990021,57994.0,57993.0,0.46574775]
["bitfinex","BTCUSD",1726522318615,0.79990021,57994.0,57982.0,0.001634]
["bitfinex","BTCUSD",1726522318616,1.677149,57984.0,57982.0,0.001634]
["bitfinex","BTCUSD",1726522318844,1.677149,57984.0,57972.0,0.478]
["bitfinex","BTCUSD",1726522318845,0.002,57977.0,57972.0,0.478]
["bitfinex","BTCUSD",1726522319066,0.002,57977.0,57966.0,0.001636]
["bitfinex","BTCUSD",1726522319067,0.964557,57967.0,57966.0,0.001636]
["bitfinex","BTCUSD",1726522319284,1.28772206,57967.0,57966.0,0.001636]
["bitfinex","BTCUSD",1726522319516,1.45784114,57967.0,57966.0,0.001636]
["bitfinex","BTCUSD",1726522319943,0.987572,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522320175,1.41544417,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522320796,1.76047317,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522321026,1.93171338,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522321450,1.95880666,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522322070,2.17239665,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522322303,2.36076566,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522322707,2.01573666,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522322920,1.54051766,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522323159,1.73462514,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522323406,1.57973864,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522323631,1.56573864,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522324474,1.57973864,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522324696,1.75097885,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522324893,1.73697885,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522325106,1.75097885,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522325329,1.90586535,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522325553,1.73697885,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522326639,1.75097885,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522326851,1.73697885,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522327045,1.73897885,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522327300,1.86782188,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522328143,1.76327437,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522328350,1.77727437,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522328557,2.22533308,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522328820,1.77727437,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522329029,1.77706684,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522329251,1.88007178,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522329919,1.89407178,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1726522330133,1.89407178,57966.0,57958.0,0.001636]
["bitfinex","BTCUSD",1726522330134,0.174535,57959.0,57958.0,0.001636]
["bitfinex","BTCUSD",1726522330405,0.517722,57946.0,57945.0,0.479636]
["bitfinex","BTCUSD",1726522330615,1.35876163,57946.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726522330848,1.87362453,57946.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726522331314,1.89662453,57946.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726522331731,1.99960632,57946.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726522331936,2.01360632,57946.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726522332148,1.91062453,57946.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726522332384,1.89662453,57946.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726522332606,1.97601333,57946.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726522332815,2.00311628,57946.0,57945.0,0.001636]
["bitfinex","BTCUSD",1726522333019,1.678193,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522333226,1.96556564,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522333869,1.96356564,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522334077,1.84743321,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522334734,1.86548597,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522334954,1.86748597,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522335409,1.32609176,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522335617,1.34009176,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522335839,1.55368175,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522336289,1.52568175,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522336724,1.55368175,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522336941,1.53968175,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522337368,1.69636022,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522338316,1.71036022,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522338524,1.69636022,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522338992,1.70736022,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522339221,1.69336022,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522339453,1.34820622,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522339675,1.20152775,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522340316,0.03905276,57945.0,57944.0,0.0038061]
["bitfinex","BTCUSD",1726522340544,0.03905276,57945.0,57944.0,0.4346861]
["bitfinex","BTCUSD",1726522340746,0.03905276,57945.0,57944.0,0.7798461]
["bitfinex","BTCUSD",1726522341624,0.03809761,57945.0,57944.0,1.3146061]
["bitfinex","BTCUSD",1726522341849,0.02709761,57945.0,57944.0,1.3146061]
["bitfinex","BTCUSD",1726522342058,0.02709761,57945.0,57944.0,1.3156061]
["bitfinex","BTCUSD",1726522343442,0.02709761,57945.0,57944.0,2.5904061]
["bitfinex","BTCUSD",1726522344103,0.02709761,57945.0,57944.0,2.9355661]
["bitfinex","BTCUSD",1726522344320,0.02709761,57945.0,57944.0,2.9655661]
["bitfinex","BTCUSD",1726522344971,0.19958999,57957.0,57953.0,0.172552]
["bitfinex","BTCUSD",1726522345186,0.19958999,57957.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726522345426,0.1,57956.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726522345862,0.1,57956.0,57953.0,0.172553]
["bitfinex","BTCUSD",1726522346105,0.05209448,57957.0,57952.0,0.34511]
["bitfinex","BTCUSD",1726522346547,0.02709448,57957.0,57956.0,0.172544]
["bitfinex","BTCUSD",1726522346777,0.02709448,57957.0,57956.0,0.505633]
["bitfinex","BTCUSD",1726522346999,0.02709448,57957.0,57956.0,1.030922]
["bitfinex","BTCUSD",1726522347205,0.344957,57979.0,57956.0,1.030922]
["bitfinex","BTCUSD",1726522347206,0.1921,57988.0,57966.0,0.517543]
["bitfinex","BTCUSD",1726522347437,0.01805276,57975.0,57966.0,1.972543]
["bitfinex","BTCUSD",1726522347670,0.01805276,57975.0,57966.0,2.578072]
["bitfinex","BTCUSD",1726522347891,0.19958999,57976.0,57966.0,2.953101]
["bitfinex","BTCUSD",1726522348343,0.19958999,57976.0,57966.0,2.949101]
["bitfinex","BTCUSD",1726522348552,0.172483,57977.0,57966.0,2.998101]
["bitfinex","BTCUSD",1726522348765,0.172483,57977.0,57966.0,3.003101]
["bitfinex","BTCUSD",1726522349002,0.172479,57978.0,57966.0,3.003101]
["bitfinex","BTCUSD",1726522349224,0.002636,57967.0,57966.0,3.000101]
["bitfinex","BTCUSD",1726522349456,0.003636,57967.0,57966.0,3.007101]
["bitfinex","BTCUSD",1726522349671,0.002636,57967.0,57966.0,2.998101]
["bitfinex","BTCUSD",1726522350127,0.003636,57967.0,57966.0,3.000101]
["bitfinex","BTCUSD",1726522350827,0.0307192,57967.0,57966.0,3.000101]
["bitfinex","BTCUSD",1726522351052,0.0317192,57967.0,57966.0,3.18134121]
["bitfinex","BTCUSD",1726522351284,0.01805276,57981.0,57977.0,0.344964]
["bitfinex","BTCUSD",1726522351496,0.01805276,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726522352621,0.01805276,57981.0,57978.0,0.344957]
["bitfinex","BTCUSD",1726522352622,0.02905276,57981.0,57978.0,0.172476]
["bitfinex","BTCUSD",1726522352852,0.02305276,57981.0,57977.0,0.344964]
["bitfinex","BTCUSD",1726522353163,0.01805276,57981.0,57978.0,0.00344931]
["bitfinex","BTCUSD",1726522353404,0.01805276,57981.0,57980.0,0.517419]
["bitfinex","BTCUSD",1726522353405,0.02305276,57981.0,57980.0,0.517419]
["bitfinex","BTCUSD",1726522353626,0.005,57981.0,57980.0,1.22644813]
["bitfinex","BTCUSD",1726522353860,0.005,57981.0,57980.0,1.481811]
["bitfinex","BTCUSD",1726522354310,0.011,57981.0,57980.0,1.541811]
["bitfinex","BTCUSD",1726522354548,0.19958999,57992.0,57987.0,0.344903]
["bitfinex","BTCUSD",1726522354988,0.19958999,57992.0,57990.0,0.172443]
["bitfinex","BTCUSD",1726522355197,0.1,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1726522355430,0.1,57991.0,57990.0,0.171443]
["bitfinex","BTCUSD",1726522355643,0.12707712,57991.0,57986.0,0.34491]
["bitfinex","BTCUSD",1726522355860,0.12707712,57991.0,57987.0,0.344904]
["bitfinex","BTCUSD",1726522356073,0.12707712,57991.0,57989.0,0.172444]
["bitfinex","BTCUSD",1726522356292,0.12707712,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1726522357363,0.12707712,57991.0,57989.0,0.172445]
["bitfinex","BTCUSD",1726522358253,0.1,57991.0,57989.0,0.172445]
["bitfinex","BTCUSD",1726522359315,0.1,57991.0,57984.0,1.2748]
["bitfinex","BTCUSD",1726522359316,0.344916,57985.0,57984.0,1.2748]
["bitfinex","BTCUSD",1726522359542,0.37204799,57985.0,57984.0,1.2748]
["bitfinex","BTCUSD",1726522359764,0.71696399,57985.0,57984.0,1.2748]
["bitfinex","BTCUSD",1726522359987,1.50679599,57985.0,57984.0,1.2748]
["bitfinex","BTCUSD",1726522360205,1.65890331,57985.0,57984.0,1.2748]
["bitfinex","BTCUSD",1726522360864,1.65890331,57985.0,57984.0,1.2768]
["bitfinex","BTCUSD",1726522361071,1.65890331,57985.0,57984.0,0.002]
["bitfinex","BTCUSD",1726522361312,1.65890331,57985.0,57984.0,0.004]
["bitfinex","BTCUSD",1726522361537,0.172481,57978.0,57974.0,1.2748]
["bitfinex","BTCUSD",1726522361784,0.19958999,57976.0,57975.0,1.2748]
["bitfinex","BTCUSD",1726522362461,0.37207499,57976.0,57975.0,1.2748]
["bitfinex","BTCUSD",1726522362870,0.37207499,57976.0,57975.0,1.2758]
["bitfinex","BTCUSD",1726522364667,0.37207499,57976.0,57975.0,1.2768]
["bitfinex","BTCUSD",1726522365320,0.47827279,57976.0,57975.0,1.2768]
["bitfinex","BTCUSD",1726522365505,0.39915779,57976.0,57975.0,1.2768]
["bitfinex","BTCUSD",1726522366430,0.22667279,57976.0,57975.0,1.2768]
["bitfinex","BTCUSD",1726522367739,0.39915779,57976.0,57975.0,1.2768]
["bitfinex","BTCUSD",1726522368175,0.37207499,57976.0,57975.0,1.2768]
["bitfinex","BTCUSD",1726522369759,0.19958999,57981.0,57975.0,1.449288]
["bitfinex","BTCUSD",1726522369973,0.172483,57977.0,57975.0,1.2768]
["bitfinex","BTCUSD",1726522370823,0.172483,57977.0,57975.0,1.2748]
["bitfinex","BTCUSD",1726522371247,0.172483,57977.0,57975.0,1.275617]
["bitfinex","BTCUSD",1726522371428,0.1995655,57977.0,57975.0,1.275617]
["bitfinex","BTCUSD",1726522372723,0.172483,57977.0,57975.0,1.275617]
["bitfinex","BTCUSD",1726522372938,0.172483,57977.0,57976.0,1.2748]
["bitfinex","BTCUSD",1726522373154,0.19958999,57981.0,57976.0,1.2748]
["bitfinex","BTCUSD",1726522373390,0.172472,57981.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726522373618,0.172476,57979.0,57976.0,1.2748]
["bitfinex","BTCUSD",1726522374226,0.344941,57981.0,57977.0,0.1942]
["bitfinex","BTCUSD",1726522374454,0.1,57985.0,57977.0,0.1942]
["bitfinex","BTCUSD",1726522374691,0.172468,57982.0,57978.0,0.17592613]
["bitfinex","BTCUSD",1726522374910,0.002,57979.0,57978.0,0.517435]
["bitfinex","BTCUSD",1726522375157,0.002,57979.0,57978.0,0.862395]
["bitfinex","BTCUSD",1726522375354,0.002,57979.0,57977.0,0.2242]
["bitfinex","BTCUSD",1726522375355,0.002,57979.0,57977.0,0.366681]
["bitfinex","BTCUSD",1726522375570,0.02908027,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726522375802,0.02908027,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1726522376233,0.02708027,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1726522377599,0.02708027,57979.0,57978.0,0.525437]
["bitfinex","BTCUSD",1726522378206,0.172458,57985.0,57980.0,0.17247]
["bitfinex","BTCUSD",1726522378447,0.25068489,57985.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726522378880,0.25068489,57985.0,57982.0,1.2748]
["bitfinex","BTCUSD",1726522379308,0.05073918,57984.0,57982.0,1.2748]
["bitfinex","BTCUSD",1726522379743,0.05073918,57984.0,57982.0,1.447266]
["bitfinex","BTCUSD",1726522380647,0.05173918,57984.0,57982.0,1.447266]
["bitfinex","BTCUSD",1726522380859,0.05073918,57983.0,57982.0,1.447266]
["bitfinex","BTCUSD",1726522381581,0.05073918,57983.0,57982.0,2.137134]
["bitfinex","BTCUSD",1726522382927,0.07781801,57983.0,57982.0,2.137134]
["bitfinex","BTCUSD",1726522383164,0.05073918,57983.0,57982.0,2.137134]
["bitfinex","BTCUSD",1726522383370,0.01805276,57986.0,57984.0,0.344922]
["bitfinex","BTCUSD",1726522383624,0.01805276,57986.0,57985.0,0.172458]
["bitfinex","BTCUSD",1726522383865,0.06880393,57986.0,57985.0,0.172458]
["bitfinex","BTCUSD",1726522384079,0.06880393,57986.0,57985.0,0.171458]
["bitfinex","BTCUSD",1726522384527,0.06880393,57986.0,57985.0,0.515374]
["bitfinex","BTCUSD",1726522384751,0.09588252,57986.0,57985.0,1.790174]
["bitfinex","BTCUSD",1726522385215,0.09588252,57986.0,57985.0,1.794174]
["bitfinex","BTCUSD",1726522386834,0.09588252,57986.0,57985.0,2.967506]
["bitfinex","BTCUSD",1726522386835,0.07782976,57986.0,57985.0,2.967506]
["bitfinex","BTCUSD",1726522387533,0.07782976,57986.0,57985.0,2.62659]
["bitfinex","BTCUSD",1726522389160,0.05075117,57986.0,57985.0,2.62659]
["bitfinex","BTCUSD",1726522389386,0.001634,57990.0,57985.0,2.62659]
["bitfinex","BTCUSD",1726522389387,0.05075117,57989.0,57988.0,0.517347]
["bitfinex","BTCUSD",1726522389619,0.001634,57990.0,57989.0,0.517338]
["bitfinex","BTCUSD",1726522390113,0.05238187,57990.0,57989.0,0.517338]
["bitfinex","BTCUSD",1726522393660,0.07945811,57990.0,57989.0,1.792138]
["bitfinex","BTCUSD",1726522393874,0.05238187,57990.0,57989.0,1.794138]
["bitfinex","BTCUSD",1726522394319,0.05238187,57990.0,57989.0,1.796138]
["bitfinex","BTCUSD",1726522395174,0.10412178,57990.0,57989.0,1.796138]
["bitfinex","BTCUSD",1726522396382,0.05238187,57990.0,57989.0,1.796138]
["bitfinex","BTCUSD",1726522396655,0.10411583,57990.0,57989.0,1.796138]
["bitfinex","BTCUSD",1726522396895,0.13119207,57990.0,57989.0,1.796138]
["bitfinex","BTCUSD",1726522397119,0.05238187,57990.0,57989.0,1.796138]
["bitfinex","BTCUSD",1726522397342,0.12980898,57990.0,57989.0,1.796138]
["bitfinex","BTCUSD",1726522398244,0.12997939,57990.0,57989.0,1.796138]
["bitfinex","BTCUSD",1726522399167,0.15561802,57990.0,57989.0,1.796138]
["bitfinex","BTCUSD",1726522399614,0.15584323,57990.0,57989.0,1.796138]
["bitfinex","BTCUSD",1726522400275,0.18291941,57990.0,57989.0,1.796138]
["bitfinex","BTCUSD",1726522401170,0.18291941,57990.0,57989.0,2.14103]
["bitfinex","BTCUSD",1726522402671,0.15704438,57990.0,57989.0,2.14103]
["bitfinex","BTCUSD",1726522403552,0.15704438,57990.0,57989.0,2.515922]
["bitfinex","BTCUSD",1726522404244,0.05238187,57990.0,57989.0,2.575922]
["bitfinex","BTCUSD",1726522404488,0.001634,57990.0,57989.0,2.575922]
["bitfinex","BTCUSD",1726522407334,0.02870824,57990.0,57989.0,2.575922]
["bitfinex","BTCUSD",1726522407754,0.001634,57990.0,57989.0,2.771922]
["bitfinex","BTCUSD",1726522408170,0.001634,57990.0,57989.0,2.806522]
["bitfinex","BTCUSD",1726522408731,0.02870832,57990.0,57989.0,2.806522]
["bitfinex","BTCUSD",1726522408947,0.02870832,57990.0,57989.0,2.804522]
["bitfinex","BTCUSD",1726522409158,0.02870832,57990.0,57989.0,2.827522]
["bitfinex","BTCUSD",1726522409385,0.02970832,57990.0,57989.0,3.180414]
["bitfinex","BTCUSD",1726522409596,0.000818,57994.0,57993.0,1.237041]
["bitfinex","BTCUSD",1726522409804,0.000818,57994.0,57993.0,1.486041]
["bitfinex","BTCUSD",1726522410022,0.000818,57994.0,57993.0,1.86551]
["bitfinex","BTCUSD",1726522410631,0.000818,57994.0,57993.0,2.13591]
["bitfinex","BTCUSD",1726522411233,0.000818,57994.0,57993.0,2.13491]
["bitfinex","BTCUSD",1726522411466,0.000818,57994.0,57993.0,2.16373531]
["bitfinex","BTCUSD",1726522411961,0.000818,57994.0,57993.0,2.17773531]
["bitfinex","BTCUSD",1726522412361,0.001818,57994.0,57993.0,2.19173531]
["bitfinex","BTCUSD",1726522413110,0.02888782,57994.0,57993.0,2.19173531]
["bitfinex","BTCUSD",1726522413928,0.001818,57994.0,57993.0,2.19173531]
["bitfinex","BTCUSD",1726522414602,0.001818,57994.0,57993.0,2.16191]
["bitfinex","BTCUSD",1726522418518,0.001818,57994.0,57993.0,2.26191]
["bitfinex","BTCUSD",1726522418970,0.001818,57994.0,57993.0,2.608779]
["bitfinex","BTCUSD",1726522419184,0.001636,58003.0,58002.0,1.206852]
["bitfinex","BTCUSD",1726522419451,0.001636,58003.0,58002.0,2.79221058]
["bitfinex","BTCUSD",1726522419682,0.001636,58003.0,58002.0,3.16502558]
["bitfinex","BTCUSD",1726522419916,0.001636,58003.0,58002.0,3.48822558]
["bitfinex","BTCUSD",1726522421216,0.001636,58003.0,58002.0,3.49822558]
["bitfinex","BTCUSD",1726522422306,0.001636,58003.0,58002.0,2.97524368]
["bitfinex","BTCUSD",1726522422972,0.54431599,58018.0,58009.0,0.34477]
["bitfinex","BTCUSD",1726522423198,0.172366,58016.0,58012.0,0.172376]
["bitfinex","BTCUSD",1726522423632,0.19943134,58016.0,58012.0,0.172376]
["bitfinex","BTCUSD",1726522424978,0.19943134,58016.0,58012.0,0.002]
["bitfinex","BTCUSD",1726522424979,0.172375,58013.0,58012.0,0.002]
["bitfinex","BTCUSD",1726522425193,0.86618428,58013.0,58012.0,0.002]
["bitfinex","BTCUSD",1726522425406,1.33898504,58013.0,58012.0,0.002]
["bitfinex","BTCUSD",1726522425627,1.36476751,58013.0,58012.0,0.002]
["bitfinex","BTCUSD",1726522426127,1.36476751,58013.0,58012.0,0.001]
["bitfinex","BTCUSD",1726522426343,1.82972363,58013.0,58012.0,0.001]
["bitfinex","BTCUSD",1726522426552,1.96363594,58013.0,58012.0,0.001]
["bitfinex","BTCUSD",1726522427000,0.517204,58004.0,58003.0,1.24509168]
["bitfinex","BTCUSD",1726522427231,0.71679399,58004.0,58003.0,1.24509168]
["bitfinex","BTCUSD",1726522428083,0.71679399,58004.0,58003.0,1.24909168]
["bitfinex","BTCUSD",1726522428292,0.71679399,58004.0,58003.0,1.25309168]
["bitfinex","BTCUSD",1726522430415,0.39905999,58004.0,58003.0,1.25309168]
["bitfinex","BTCUSD",1726522430632,0.027069,58004.0,58003.0,1.97385515]
["bitfinex","BTCUSD",1726522430853,0.027069,58004.0,58003.0,2.69347315]
["bitfinex","BTCUSD",1726522431741,0.05158809,58018.0,58014.0,0.03]
["bitfinex","BTCUSD",1726522431959,0.10317619,58019.0,58014.0,0.03]
["bitfinex","BTCUSD",1726522431960,0.05070377,58017.0,58016.0,0.86183]
["bitfinex","BTCUSD",1726522432201,0.05158809,58020.0,58019.0,0.172357]
["bitfinex","BTCUSD",1726522432447,0.10228975,58020.0,58019.0,0.517071]
["bitfinex","BTCUSD",1726522432897,0.05070166,58020.0,58019.0,0.517071]
["bitfinex","BTCUSD",1726522433360,0.05070166,58020.0,58019.0,0.515071]
["bitfinex","BTCUSD",1726522433820,0.05070166,58020.0,58019.0,0.514071]
["bitfinex","BTCUSD",1726522434043,0.07776436,58020.0,58019.0,0.514071]
["bitfinex","BTCUSD",1726522434255,0.07776436,58020.0,58019.0,0.515071]
["bitfinex","BTCUSD",1726522437793,0.07776436,58020.0,58019.0,1.76016268]
["bitfinex","BTCUSD",1726522438305,0.05070166,58020.0,58019.0,1.76016268]
["bitfinex","BTCUSD",1726522438996,0.05070166,58021.0,58019.0,1.76016268]
["bitfinex","BTCUSD",1726522439229,0.05070166,58020.0,58019.0,1.76016268]
["bitfinex","BTCUSD",1726522439870,0.05070166,58020.0,58019.0,1.75916268]
["bitfinex","BTCUSD",1726522440066,0.05070166,58021.0,58019.0,1.75916268]
["bitfinex","BTCUSD",1726522440277,0.05070166,58020.0,58019.0,1.75916268]
["bitfinex","BTCUSD",1726522440692,0.05538712,58022.0,58020.0,0.172354]
["bitfinex","BTCUSD",1726522440906,0.05070762,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1726522441528,0.07777035,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1726522441959,0.07777035,58021.0,58020.0,0.173354]
["bitfinex","BTCUSD",1726522442391,0.07777035,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1726522442531,0.07777035,58021.0,58020.0,0.174354]
["bitfinex","BTCUSD",1726522443163,0.12935137,58021.0,58020.0,0.174354]
["bitfinex","BTCUSD",1726522443370,0.12935137,58021.0,58020.0,0.004]
["bitfinex","BTCUSD",1726522443782,0.12935137,58021.0,58020.0,1.24909168]
["bitfinex","BTCUSD",1726522443992,0.13016737,58021.0,58020.0,1.24909168]
["bitfinex","BTCUSD",1726522445242,0.07858635,58021.0,58020.0,1.24909168]
["bitfinex","BTCUSD",1726522446267,0.15595789,58021.0,58020.0,1.24909168]
["bitfinex","BTCUSD",1726522446699,0.07858635,58021.0,58020.0,1.24909168]
["bitfinex","BTCUSD",1726522447369,0.15595789,58021.0,58020.0,1.24909168]
["bitfinex","BTCUSD",1726522449100,0.12889516,58021.0,58020.0,1.24909168]
["bitfinex","BTCUSD",1726522449316,0.15468567,58021.0,58020.0,1.24909168]
["bitfinex","BTCUSD",1726522450630,0.32703667,58021.0,58020.0,1.24909168]
["bitfinex","BTCUSD",1726522450864,0.22387462,58021.0,58020.0,1.24909168]
["bitfinex","BTCUSD",1726522451083,1.66705311,58021.0,58020.0,1.24909168]
["bitfinex","BTCUSD",1726522451347,1.93256575,58021.0,58020.0,1.24909168]
["bitfinex","BTCUSD",1726522451565,1.77582267,58021.0,58020.0,1.24909168]
["bitfinex","BTCUSD",1726522452010,1.70892791,58021.0,58020.0,1.24909168]
["bitfinex","BTCUSD",1726522452432,1.70692791,58021.0,58020.0,1.24509168]
["bitfinex","BTCUSD",1726522452658,1.70692791,58021.0,58020.0,1.24609168]
["bitfinex","BTCUSD",1726522452891,1.70692791,58021.0,58020.0,1.24709168]
["bitfinex","BTCUSD",1726522452892,1.70792791,58021.0,58020.0,1.24709168]
["bitfinex","BTCUSD",1726522453105,1.65210578,58021.0,58020.0,1.24609168]
["bitfinex","BTCUSD",1726522453311,1.65110578,58021.0,58020.0,1.24509168]
["bitfinex","BTCUSD",1726522453535,1.65110578,58021.0,58020.0,1.24609168]
["bitfinex","BTCUSD",1726522453536,1.65210578,58021.0,58020.0,1.24609168]
["bitfinex","BTCUSD",1726522453750,2.09880778,58021.0,58020.0,1.24609168]
["bitfinex","BTCUSD",1726522453965,2.16927714,58021.0,58020.0,1.24609168]
["bitfinex","BTCUSD",1726522454442,2.16927714,58021.0,58020.0,1.24709168]
["bitfinex","BTCUSD",1726522454652,2.16927714,58021.0,58020.0,1.24609168]
["bitfinex","BTCUSD",1726522454871,2.16927714,58021.0,58020.0,1.24709168]
["bitfinex","BTCUSD",1726522455585,2.19634259,58021.0,58020.0,0.002]
["bitfinex","BTCUSD",1726522456033,2.25216472,58021.0,58020.0,0.002]
["bitfinex","BTCUSD",1726522456260,2.26416241,58021.0,58020.0,0.002]
["bitfinex","BTCUSD",1726522457305,2.26216241,58021.0,58020.0,0.002]
["bitfinex","BTCUSD",1726522457950,2.26416241,58021.0,58020.0,0.002]
["bitfinex","BTCUSD",1726522458157,2.23709696,58021.0,58020.0,0.002]
["bitfinex","BTCUSD",1726522459239,2.23688952,58021.0,58020.0,0.002]
["bitfinex","BTCUSD",1726522461523,2.26395652,58021.0,58020.0,0.002]
["bitfinex","BTCUSD",1726522473553,2.20813439,58021.0,58020.0,0.002]
["bitfinex","BTCUSD",1726522476028,2.13969188,58021.0,58020.0,0.002]
["bitfinex","BTCUSD",1726522479923,2.48439388,58021.0,58020.0,0.002]
["bitfinex","BTCUSD",1726522480802,2.48339388,58021.0,58020.0,0.001]
["bitfinex","BTCUSD",1726522481039,2.49739388,58021.0,58020.0,0.002]
["bitfinex","BTCUSD",1726522481263,2.49739388,58021.0,58020.0,0.001]
["bitfinex","BTCUSD",1726522481474,1.655186,58020.0,58019.0,0.001632]
["bitfinex","BTCUSD",1726522481730,1.70568618,58020.0,58019.0,0.001632]
["bitfinex","BTCUSD",1726522481961,1.87692639,58020.0,58019.0,0.001632]
["bitfinex","BTCUSD",1726522482841,1.88692639,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522484204,1.90092639,58020.0,58019.0,0.003632]
["bitfinex","BTCUSD",1726522484629,1.88692639,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522485080,1.90092639,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522495557,1.92799416,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522497414,2.18248537,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522498249,2.1554176,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522499287,1.90092639,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522501510,1.92799412,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522502137,2.27270212,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522509177,2.24563439,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522515559,2.27270145,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522518329,2.29499551,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522518566,2.24563439,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522520941,1.90092639,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522521650,1.92799416,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522522100,1.88747603,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522523649,1.88547603,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522524775,1.88747603,58020.0,58019.0,0.002632]
["bitfinex","BTCUSD",1726522530885,1.306768,58006.0,58005.0,0.188]
["bitfinex","BTCUSD",1726522531107,1.48799026,58006.0,58005.0,0.188]
["bitfinex","BTCUSD",1726522531760,1.50604302,58006.0,58005.0,0.188]
["bitfinex","BTCUSD",1726522531981,1.50604302,58006.0,58005.0,0.20409654]
["bitfinex","BTCUSD",1726522532167,1.50904302,58006.0,58005.0,0.188]
["bitfinex","BTCUSD",1726522533281,1.51304302,58006.0,58005.0,0.188]
["bitfinex","BTCUSD",1726522533931,1.54011405,58006.0,58005.0,0.188]
["bitfinex","BTCUSD",1726522534853,1.71135426,58006.0,58005.0,0.188]
["bitfinex","BTCUSD",1726522537922,1.54011405,58006.0,58005.0,0.188]
["bitfinex","BTCUSD",1726522538138,1.68781277,58006.0,58005.0,0.188]
["bitfinex","BTCUSD",1726522539703,1.68781277,58006.0,58005.0,0.189634]
["bitfinex","BTCUSD",1726522542140,1.51304302,58006.0,58005.0,0.189634]
["bitfinex","BTCUSD",1726522542969,1.54011379,58006.0,58005.0,0.189634]
["bitfinex","BTCUSD",1726522545740,1.54011379,58006.0,58005.0,0.001634]
["bitfinex","BTCUSD",1726522545974,1.71488354,58006.0,58005.0,0.001634]
["bitfinex","BTCUSD",1726522546411,1.88612375,58006.0,58005.0,0.001634]
["bitfinex","BTCUSD",1726522546873,1.711354,58006.0,58005.0,0.001634]
["bitfinex","BTCUSD",1726522547077,1.8861195,58006.0,58005.0,0.001634]
["bitfinex","BTCUSD",1726522547505,1.711354,58006.0,58005.0,0.001634]
["bitfinex","BTCUSD",1726522548582,1.40939171,58006.0,58005.0,0.001634]
["bitfinex","BTCUSD",1726522548790,1.54011379,58006.0,58005.0,0.001634]
["bitfinex","BTCUSD",1726522549002,1.7148827,58006.0,58005.0,0.001634]
["bitfinex","BTCUSD",1726522550607,0.15534306,58012.0,58009.0,0.172387]
["bitfinex","BTCUSD",1726522550843,0.25572843,58020.0,58016.0,0.172366]
["bitfinex","BTCUSD",1726522550844,0.15534306,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1726522551078,0.01248606,58020.0,58016.0,0.172366]
["bitfinex","BTCUSD",1726522551079,0.01248606,58020.0,58017.0,0.1837]
["bitfinex","BTCUSD",1726522551317,0.14191039,58020.0,58019.0,0.362257]
["bitfinex","BTCUSD",1726522551542,0.01248606,58020.0,58019.0,0.362257]
["bitfinex","BTCUSD",1726522551779,0.01248606,58020.0,58019.0,0.352257]
["bitfinex","BTCUSD",1726522551780,0.000817,58020.0,58019.0,0.352257]
["bitfinex","BTCUSD",1726522552028,0.07842384,58020.0,58019.0,1.041685]
["bitfinex","BTCUSD",1726522552237,0.07842384,58020.0,58019.0,1.1737735]
["bitfinex","BTCUSD",1726522552677,0.07842384,58020.0,58019.0,1.1647735]
["bitfinex","BTCUSD",1726522552678,0.05252772,58020.0,58019.0,1.1647735]
["bitfinex","BTCUSD",1726522552897,0.05252772,58020.0,58019.0,1.1677735]
["bitfinex","BTCUSD",1726522553410,0.05252772,58020.0,58019.0,1.1647735]
["bitfinex","BTCUSD",1726522553649,0.001817,58020.0,58019.0,1.1717735]
["bitfinex","BTCUSD",1726522553881,0.02887837,58020.0,58019.0,0.694971]
["bitfinex","BTCUSD",1726522554526,0.02887837,58020.0,58019.0,0.701971]
["bitfinex","BTCUSD",1726522554737,0.02887837,58020.0,58019.0,0.8690333]
["bitfinex","BTCUSD",1726522555718,0.02887837,58020.0,58019.0,0.5243193]
["bitfinex","BTCUSD",1726522555950,0.02887837,58020.0,58019.0,0.701971]
["bitfinex","BTCUSD",1726522558509,0.02867093,58020.0,58019.0,0.701971]
["bitfinex","BTCUSD",1726522558740,0.02867093,58020.0,58019.0,1.046685]
["bitfinex","BTCUSD",1726522558951,0.00160956,58020.0,58019.0,1.046685]
["bitfinex","BTCUSD",1726522559178,0.00160956,58020.0,58019.0,1.2137466]
["bitfinex","BTCUSD",1726522560055,0.00160956,58020.0,58019.0,1.8381606]
["bitfinex","BTCUSD",1726522560505,0.00160956,58020.0,58019.0,1.8981606]
["bitfinex","BTCUSD",1726522560977,0.000816,58021.0,58020.0,1.491678]
["bitfinex","BTCUSD",1726522561202,0.000816,58021.0,58020.0,1.56028192]
["bitfinex","BTCUSD",1726522561854,0.0038061,58022.0,58021.0,1.526257]
["bitfinex","BTCUSD",1726522562334,0.03086369,58022.0,58021.0,1.526257]
["bitfinex","BTCUSD",1726522563420,0.03086369,58022.0,58021.0,1.540257]
["bitfinex","BTCUSD",1726522563629,0.03086369,58022.0,58021.0,1.160955]
["bitfinex","BTCUSD",1726522563847,0.03086369,58022.0,58021.0,1.195555]
["bitfinex","BTCUSD",1726522564064,0.03086369,58022.0,58021.0,1.68810289]
["bitfinex","BTCUSD",1726522564942,0.03086369,58022.0,58021.0,1.70210289]
["bitfinex","BTCUSD",1726522565201,0.03086369,58022.0,58021.0,1.114955]
["bitfinex","BTCUSD",1726522565625,0.03086369,58022.0,58021.0,1.494257]
["bitfinex","BTCUSD",1726522567968,0.03086369,58022.0,58021.0,1.149555]
["bitfinex","BTCUSD",1726522568165,0.0038061,58022.0,58021.0,1.149555]
["bitfinex","BTCUSD",1726522568789,0.0038061,58022.0,58021.0,1.494257]
["bitfinex","BTCUSD",1726522569036,0.0038061,58022.0,58021.0,1.149555]
["bitfinex","BTCUSD",1726522569242,0.0038061,58022.0,58021.0,1.494257]
["bitfinex","BTCUSD",1726522569855,0.0038061,58022.0,58021.0,1.149555]
["bitfinex","BTCUSD",1726522570297,0.0038061,58022.0,58021.0,1.494257]
["bitfinex","BTCUSD",1726522570705,0.0038061,58022.0,58021.0,1.149555]
["bitfinex","BTCUSD",1726522571156,0.030864,58022.0,58021.0,1.149555]
["bitfinex","BTCUSD",1726522571592,0.0038061,58022.0,58021.0,1.2954005]
["bitfinex","BTCUSD",1726522572740,0.0038061,58022.0,58021.0,1.149555]
["bitfinex","BTCUSD",1726522573387,0.1761541,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1726522573851,1.3122421,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1726522574070,1.36370399,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1726522574293,1.87280439,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1726522574527,2.24456422,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1726522574746,1.89786822,58022.0,58021.0,0.014]
["bitfinex","BTCUSD",1726522575679,0.13072208,58006.0,58005.0,0.029634]
["bitfinex","BTCUSD",1726522575883,1.11976749,58006.0,58005.0,0.001634]
["bitfinex","BTCUSD",1726522577851,1.11976749,58006.0,58005.0,0.003634]
["bitfinex","BTCUSD",1726522578270,1.09269908,58006.0,58005.0,0.003634]
["bitfinex","BTCUSD",1726522578490,0.0772234,58011.0,58005.0,0.003634]
["bitfinex","BTCUSD",1726522578491,0.17239,58008.0,58005.0,0.003634]
["bitfinex","BTCUSD",1726522578721,0.172395,58006.0,58005.0,0.003634]
["bitfinex","BTCUSD",1726522578939,0.172395,58006.0,58005.0,0.005634]
["bitfinex","BTCUSD",1726522578940,0.272395,58006.0,58005.0,0.005634]
["bitfinex","BTCUSD",1726522579153,0.40311708,58006.0,58005.0,0.003634]
["bitfinex","BTCUSD",1726522579392,0.40311708,58006.0,58005.0,0.001634]
["bitfinex","BTCUSD",1726522579590,0.40711708,58006.0,58005.0,1.24672568]
["bitfinex","BTCUSD",1726522579808,0.40311708,58006.0,58005.0,1.24672568]
["bitfinex","BTCUSD",1726522580059,0.23072208,58006.0,58005.0,1.24672568]
["bitfinex","BTCUSD",1726522580284,0.24877484,58006.0,58005.0,1.24672568]
["bitfinex","BTCUSD",1726522581130,0.42116984,58006.0,58005.0,1.24672568]
["bitfinex","BTCUSD",1726522581335,0.44823891,58006.0,58005.0,1.24872568]
["bitfinex","BTCUSD",1726522582628,0.79302991,58006.0,58005.0,1.24872568]
["bitfinex","BTCUSD",1726522582840,0.44823891,58006.0,58005.0,1.25072568]
["bitfinex","BTCUSD",1726522583048,1.13782091,58006.0,58005.0,1.25072568]
["bitfinex","BTCUSD",1726522583279,1.53409418,58006.0,58005.0,1.25072568]
["bitfinex","BTCUSD",1726522585473,1.53409418,58006.0,58005.0,0.02226227]
["bitfinex","BTCUSD",1726522585474,1.62479258,58006.0,58005.0,0.02226227]
["bitfinex","BTCUSD",1726522585678,1.48261191,58006.0,58005.0,0.02226227]
["bitfinex","BTCUSD",1726522586319,1.48261191,58006.0,58005.0,0.01826227]
["bitfinex","BTCUSD",1726522586569,1.48261191,58006.0,58005.0,0.01926227]
["bitfinex","BTCUSD",1726522586782,1.48661191,58006.0,58005.0,0.02026227]
["bitfinex","BTCUSD",1726522586994,1.48661191,58006.0,58005.0,0.01926227]
["bitfinex","BTCUSD",1726522587430,1.48661191,58006.0,58005.0,0.02026227]
["bitfinex","BTCUSD",1726522587636,1.48861191,58006.0,58005.0,0.02026227]
["bitfinex","BTCUSD",1726522587878,1.48261191,58006.0,58005.0,0.01926227]
["bitfinex","BTCUSD",1726522588090,1.48661191,58006.0,58005.0,0.02026227]
["bitfinex","BTCUSD",1726522588304,1.53679917,58006.0,58005.0,0.02026227]
["bitfinex","BTCUSD",1726522588538,1.45554284,58006.0,58005.0,0.01926227]
["bitfinex","BTCUSD",1726522588743,1.56250738,58006.0,58005.0,0.01926227]
["bitfinex","BTCUSD",1726522588965,1.56250738,58006.0,58005.0,0.02026227]
["bitfinex","BTCUSD",1726522590737,1.45954284,58006.0,58005.0,0.02026227]
["bitfinex","BTCUSD",1726522590945,1.48661518,58006.0,58005.0,0.02026227]
["bitfinex","BTCUSD",1726522592519,2.19654639,58006.0,58005.0,0.02026227]
["bitfinex","BTCUSD",1726522592738,2.19854639,58006.0,58005.0,0.02026227]
["bitfinex","BTCUSD",1726522592985,2.19854639,58006.0,58005.0,0.003634]
["bitfinex","BTCUSD",1726522595180,2.19854639,58006.0,57993.0,1.24672568]
["bitfinex","BTCUSD",1726522595181,0.40315308,57994.0,57993.0,1.24672568]
["bitfinex","BTCUSD",1726522595402,1.09287908,57994.0,57993.0,0.01836171]
["bitfinex","BTCUSD",1726522595644,1.48922281,57994.0,57993.0,0.01836171]
["bitfinex","BTCUSD",1726522595870,1.48287289,57994.0,57993.0,0.01836171]
["bitfinex","BTCUSD",1726522596088,1.5343537,57994.0,57993.0,0.001634]
["bitfinex","BTCUSD",1726522596321,1.56274471,57994.0,57993.0,0.001634]
["bitfinex","BTCUSD",1726522597195,1.51327546,57994.0,57993.0,0.001634]
["bitfinex","BTCUSD",1726522597425,1.51927546,57994.0,57993.0,0.002634]
["bitfinex","BTCUSD",1726522597662,1.51127546,57994.0,57993.0,0.001634]
["bitfinex","BTCUSD",1726522598103,1.59789954,57994.0,57993.0,0.003634]
["bitfinex","BTCUSD",1726522598326,1.57282149,57994.0,57993.0,0.003634]
["bitfinex","BTCUSD",1726522598726,1.57535893,57994.0,57993.0,0.002634]
["bitfinex","BTCUSD",1726522598933,1.57335893,57994.0,57993.0,0.002634]
["bitfinex","BTCUSD",1726522599156,1.58235893,57994.0,57993.0,0.003634]
["bitfinex","BTCUSD",1726522599387,1.58235893,57994.0,57993.0,0.002634]
["bitfinex","BTCUSD",1726522600617,1.59135893,57994.0,57993.0,0.003634]
["bitfinex","BTCUSD",1726522600835,1.59135893,57994.0,57993.0,0.02039583]
["bitfinex","BTCUSD",1726522600836,1.93622193,57994.0,57993.0,0.02039583]
["bitfinex","BTCUSD",1726522601063,1.93622193,57994.0,57993.0,0.003634]
["bitfinex","BTCUSD",1726522601307,1.96330069,57994.0,57993.0,0.02039583]
["bitfinex","BTCUSD",1726522601488,1.93622193,57994.0,57993.0,0.003634]
["bitfinex","BTCUSD",1726522601695,1.96330022,57994.0,57993.0,0.003634]
["bitfinex","BTCUSD",1726522604242,2.01876947,57994.0,57993.0,0.003634]
["bitfinex","BTCUSD",1726522604487,1.94930022,57994.0,57993.0,0.002634]
["bitfinex","BTCUSD",1726522604707,2.00076947,57994.0,57993.0,0.001634]
["bitfinex","BTCUSD",1726522604930,1.95730022,57994.0,57993.0,0.001634]
["bitfinex","BTCUSD",1726522605147,2.40178631,57994.0,57993.0,0.001634]
["bitfinex","BTCUSD",1726522605363,1.209185,57986.0,57985.0,0.000817]
["bitfinex","BTCUSD",1726522605574,1.50853116,57986.0,57985.0,0.000817]
["bitfinex","BTCUSD",1726522605813,1.85344116,57986.0,57985.0,0.000817]
["bitfinex","BTCUSD",1726522606225,1.88252423,57986.0,57985.0,0.000817]
["bitfinex","BTCUSD",1726522606443,1.88052423,57986.0,57985.0,0.000817]
["bitfinex","BTCUSD",1726522606660,2.52360356,57986.0,57985.0,0.000817]
["bitfinex","BTCUSD",1726522606878,2.52360356,57986.0,57982.0,0.000817]
["bitfinex","BTCUSD",1726522606879,1.556176,57983.0,57982.0,0.000817]
["bitfinex","BTCUSD",1726522607102,1.656176,57983.0,57982.0,0.000817]
["bitfinex","BTCUSD",1726522607334,1.654176,57983.0,57982.0,0.000817]
["bitfinex","BTCUSD",1726522607785,0.86232,57983.0,57982.0,0.000817]
["bitfinex","BTCUSD",1726522608908,0.87232,57983.0,57982.0,0.002817]
["bitfinex","BTCUSD",1726522609124,0.88232,57983.0,57982.0,0.002817]
["bitfinex","BTCUSD",1726522609344,0.87232,57983.0,57982.0,0.000817]
["bitfinex","BTCUSD",1726522609564,0.532392,57983.0,57982.0,0.000817]
["bitfinex","BTCUSD",1726522610018,0.015,57983.0,57982.0,0.743918]
["bitfinex","BTCUSD",1726522610248,0.02,57983.0,57982.0,0.743918]
["bitfinex","BTCUSD",1726522610968,0.04707922,57983.0,57982.0,0.743918]
["bitfinex","BTCUSD",1726522611185,0.04707922,57983.0,57982.0,0.398984]
["bitfinex","BTCUSD",1726522611397,0.04513198,57983.0,57982.0,0.398984]
["bitfinex","BTCUSD",1726522611617,0.04513198,57983.0,57982.0,1.091852]
["bitfinex","BTCUSD",1726522611839,0.04513198,57983.0,57982.0,2.67887768]
["bitfinex","BTCUSD",1726522612048,0.04513198,57983.0,57982.0,2.33394368]
["bitfinex","BTCUSD",1726522612255,0.04513198,57983.0,57982.0,2.33994368]
["bitfinex","BTCUSD",1726522612461,0.04713198,57983.0,57982.0,2.34494368]
["bitfinex","BTCUSD",1726522612891,0.04613198,57983.0,57982.0,2.60544368]
["bitfinex","BTCUSD",1726522613107,0.04513198,57983.0,57982.0,2.59944368]
["bitfinex","BTCUSD",1726522613320,0.04613198,57983.0,57982.0,2.60544368]
["bitfinex","BTCUSD",1726522614383,0.04713198,57983.0,57982.0,2.61144368]
["bitfinex","BTCUSD",1726522614811,0.04713198,57983.0,57982.0,1.92157568]
["bitfinex","BTCUSD",1726522615029,0.04713198,57983.0,57982.0,2.26650968]
["bitfinex","BTCUSD",1726522615232,0.04713198,57983.0,57982.0,2.61144368]
["bitfinex","BTCUSD",1726522617002,0.04713198,57983.0,57982.0,1.92157568]
["bitfinex","BTCUSD",1726522617246,0.04713198,57983.0,57982.0,2.26650968]
["bitfinex","BTCUSD",1726522618553,0.04713198,57983.0,57982.0,2.61144368]
["bitfinex","BTCUSD",1726522619624,0.04713198,57983.0,57982.0,2.26650968]
["bitfinex","BTCUSD",1726522619804,0.04713198,57983.0,57982.0,2.61144368]
["bitfinex","BTCUSD",1726522620436,0.04713198,57983.0,57982.0,1.366352]
["bitfinex","BTCUSD",1726522620690,0.04713198,57983.0,57982.0,1.426352]
["bitfinex","BTCUSD",1726522622002,0.04713198,57983.0,57982.0,1.94252621]
["bitfinex","BTCUSD",1726522622229,0.02005276,57983.0,57982.0,1.94252621]
["bitfinex","BTCUSD",1726522622683,0.02005276,57983.0,57982.0,1.94452621]
["bitfinex","BTCUSD",1726522623137,0.02005276,57983.0,57982.0,1.94252621]
["bitfinex","BTCUSD",1726522623856,0.02005276,57983.0,57982.0,2.34505021]
["bitfinex","BTCUSD",1726522624176,0.001636,57985.0,57984.0,1.508927]
["bitfinex","BTCUSD",1726522624381,0.01805276,57999.0,57998.0,0.862097]
["bitfinex","BTCUSD",1726522624588,0.01805276,57999.0,57998.0,1.078797]
["bitfinex","BTCUSD",1726522625016,0.172397,58006.0,58002.0,0.171407]
["bitfinex","BTCUSD",1726522625238,0.172399,58005.0,58002.0,0.170407]
["bitfinex","BTCUSD",1726522625456,0.172399,58005.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726522625669,0.172399,58005.0,58000.0,0.344823]
["bitfinex","BTCUSD",1726522625670,0.172399,58005.0,58002.0,0.172406]
["bitfinex","BTCUSD",1726522625906,0.02707042,58006.0,58002.0,0.172406]
["bitfinex","BTCUSD",1726522626109,0.1,58005.0,58002.0,0.172405]
["bitfinex","BTCUSD",1726522626343,0.1,58005.0,58002.0,0.175405]
["bitfinex","BTCUSD",1726522626550,0.1,58005.0,58002.0,0.174405]
["bitfinex","BTCUSD",1726522626768,0.272404,58003.0,58002.0,0.003]
["bitfinex","BTCUSD",1726522628079,0.272404,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1726522628517,0.272404,58003.0,58002.0,0.003]
["bitfinex","BTCUSD",1726522628735,0.17744846,58003.0,58002.0,0.003]
["bitfinex","BTCUSD",1726522629012,0.17744846,58003.0,58002.0,0.005]
["bitfinex","BTCUSD",1726522629258,1.06528661,58003.0,58002.0,0.005]
["bitfinex","BTCUSD",1726522629472,0.172419,57998.0,57995.0,0.028]
["bitfinex","BTCUSD",1726522629725,0.172419,57998.0,57994.0,0.028]
["bitfinex","BTCUSD",1726522629726,0.05163431,57997.0,57994.0,0.028]
["bitfinex","BTCUSD",1726522629939,0.22405731,57997.0,57994.0,0.028]
["bitfinex","BTCUSD",1726522630179,0.05163431,57997.0,57990.0,0.03]
["bitfinex","BTCUSD",1726522630388,0.172429,57995.0,57992.0,0.028]
["bitfinex","BTCUSD",1726522630608,0.22406331,57995.0,57992.0,0.028]
["bitfinex","BTCUSD",1726522630820,0.22406331,57995.0,57992.0,0.200437]
["bitfinex","BTCUSD",1726522631025,0.172429,57995.0,57992.0,0.200437]
["bitfinex","BTCUSD",1726522631233,0.25113717,57995.0,57992.0,0.200437]
["bitfinex","BTCUSD",1726522631383,0.22406331,57995.0,57994.0,0.012]
["bitfinex","BTCUSD",1726522631588,0.05163431,57995.0,57994.0,0.012]
["bitfinex","BTCUSD",1726522631790,0.05163431,57996.0,57994.0,0.012]
["bitfinex","BTCUSD",1726522631991,0.05263431,57997.0,57994.0,0.012]
["bitfinex","BTCUSD",1726522632196,0.05163431,57997.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726522632405,0.22405731,57997.0,57992.0,0.545307]
["bitfinex","BTCUSD",1726522632633,0.05163431,57996.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726522632783,0.172423,57997.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726522632784,0.22405731,57997.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726522632996,0.05163431,57996.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726522633300,0.05163431,57996.0,57995.0,0.172428]
["bitfinex","BTCUSD",1726522633519,0.05163431,57996.0,57994.0,0.178429]
["bitfinex","BTCUSD",1726522633738,0.05163768,57996.0,57995.0,0.172428]
["bitfinex","BTCUSD",1726522633938,0.05163768,57996.0,57994.0,0.178431]
["bitfinex","BTCUSD",1726522634178,0.07871075,57996.0,57994.0,0.011]
["bitfinex","BTCUSD",1726522634382,0.862142,57995.0,57994.0,0.006]
["bitfinex","BTCUSD",1726522634590,0.272434,57993.0,57992.0,0.028]
["bitfinex","BTCUSD",1726522634806,0.15164068,57993.0,57992.0,0.028]
["bitfinex","BTCUSD",1726522635008,0.1,57992.0,57991.0,0.172439]
["bitfinex","BTCUSD",1726522635422,0.15164068,57992.0,57991.0,0.200439]
["bitfinex","BTCUSD",1726522635868,0.1,57992.0,57991.0,0.200439]
["bitfinex","BTCUSD",1726522636537,0.15264068,57993.0,57991.0,0.200439]
["bitfinex","BTCUSD",1726522636709,0.15164068,57993.0,57991.0,0.200439]
["bitfinex","BTCUSD",1726522637203,0.07745652,57992.0,57985.0,0.028]
["bitfinex","BTCUSD",1726522637415,0.172456,57986.0,57983.0,0.028]
["bitfinex","BTCUSD",1726522637624,0.172456,57986.0,57983.0,0.200463]
["bitfinex","BTCUSD",1726522637625,0.0516505,57986.0,57983.0,0.200463]
["bitfinex","BTCUSD",1726522638235,0.172464,57983.0,57982.0,0.000817]
["bitfinex","BTCUSD",1726522638846,0.172464,57983.0,57982.0,0.028817]
["bitfinex","BTCUSD",1726522638985,0.172464,57983.0,57982.0,0.000817]
["bitfinex","BTCUSD",1726522639197,0.2241115,57984.0,57982.0,0.000817]
["bitfinex","BTCUSD",1726522639408,0.2241115,57984.0,57983.0,0.005]
["bitfinex","BTCUSD",1726522639608,0.0516505,57984.0,57983.0,0.033]
["bitfinex","BTCUSD",1726522640183,0.0516505,57984.0,57983.0,0.028]
["bitfinex","BTCUSD",1726522640595,0.06970326,57984.0,57983.0,0.028]
["bitfinex","BTCUSD",1726522641132,0.09678149,57984.0,57983.0,0.028]
["bitfinex","BTCUSD",1726522641335,0.09878149,57984.0,57983.0,0.036]
["bitfinex","BTCUSD",1726522641563,0.04713099,57984.0,57983.0,0.208464]
["bitfinex","BTCUSD",1726522641733,0.04613099,57984.0,57983.0,0.553392]
["bitfinex","BTCUSD",1726522641945,0.04613099,57984.0,57983.0,0.208464]
["bitfinex","BTCUSD",1726522642363,0.01905276,57984.0,57983.0,0.208464]
["bitfinex","BTCUSD",1726522642568,0.01905276,57984.0,57983.0,0.553392]
["bitfinex","BTCUSD",1726522642853,0.02005276,57984.0,57983.0,0.90632]
["bitfinex","BTCUSD",1726522643843,0.02005276,57984.0,57983.0,1.251248]
["bitfinex","BTCUSD",1726522644328,0.02005276,57984.0,57983.0,0.90632]
["bitfinex","BTCUSD",1726522645322,0.04713004,57984.0,57983.0,0.90632]
["bitfinex","BTCUSD",1726522646892,0.04713004,57984.0,57983.0,0.561392]
["bitfinex","BTCUSD",1726522647313,0.04713004,57984.0,57983.0,0.90632]
["bitfinex","BTCUSD",1726522647516,0.04713004,57984.0,57983.0,0.561392]
["bitfinex","BTCUSD",1726522647740,0.04713004,57984.0,57983.0,0.90632]
["bitfinex","BTCUSD",1726522648166,0.02005276,57984.0,57983.0,0.90632]
["bitfinex","BTCUSD",1726522649101,0.02005276,57984.0,57983.0,0.88826725]
["bitfinex","BTCUSD",1726522649363,0.002,57984.0,57983.0,0.88826725]
["bitfinex","BTCUSD",1726522650705,0.002,57984.0,57983.0,0.88990125]
["bitfinex","BTCUSD",1726522650933,0.002,57984.0,57983.0,1.01946708]
["bitfinex","BTCUSD",1726522651136,0.02907723,57984.0,57983.0,1.01946708]
["bitfinex","BTCUSD",1726522651556,0.02907723,57984.0,57983.0,0.88990125]
["bitfinex","BTCUSD",1726522653624,0.02886972,57984.0,57983.0,0.88990125]
["bitfinex","BTCUSD",1726522654348,0.02886972,57984.0,57983.0,0.54497325]
["bitfinex","BTCUSD",1726522654980,0.02886972,57984.0,57983.0,0.88990125]
["bitfinex","BTCUSD",1726522656287,0.02886972,57984.0,57983.0,0.02758125]
["bitfinex","BTCUSD",1726522656519,0.02886972,57984.0,57983.0,0.54497325]
["bitfinex","BTCUSD",1726522656722,0.02886972,57984.0,57983.0,0.88990125]
["bitfinex","BTCUSD",1726522656940,0.08061775,57984.0,57983.0,0.54497325]
["bitfinex","BTCUSD",1726522657785,0.08061775,57984.0,57983.0,0.20004525]
["bitfinex","BTCUSD",1726522658010,0.08061775,57984.0,57983.0,0.54806025]
["bitfinex","BTCUSD",1726522661420,0.02886972,57984.0,57983.0,0.54806025]
["bitfinex","BTCUSD",1726522662316,0.00179249,57984.0,57983.0,0.54806025]
["bitfinex","BTCUSD",1726522662868,0.02887048,57984.0,57983.0,0.54806025]
["bitfinex","BTCUSD",1726522663086,0.08061851,57984.0,57983.0,0.54806025]
["bitfinex","BTCUSD",1726522663291,0.08062387,57984.0,57983.0,0.54806025]
["bitfinex","BTCUSD",1726522663945,0.02887048,57984.0,57983.0,0.54806025]
["bitfinex","BTCUSD",1726522664171,0.02968748,57984.0,57983.0,0.54806025]
["bitfinex","BTCUSD",1726522664891,0.54707048,57984.0,57983.0,0.03066825]
["bitfinex","BTCUSD",1726522665124,0.65057727,57984.0,57983.0,0.03066825]
["bitfinex","BTCUSD",1726522665356,0.67645397,57984.0,57983.0,0.03066825]
["bitfinex","BTCUSD",1726522665579,0.20214848,57984.0,57983.0,0.03066825]
["bitfinex","BTCUSD",1726522665805,0.33153197,57984.0,57983.0,0.03066825]
["bitfinex","BTCUSD",1726522666010,0.20214848,57984.0,57983.0,0.03066825]
["bitfinex","BTCUSD",1726522666238,0.15907097,57984.0,57983.0,0.03066825]
["bitfinex","BTCUSD",1726522666441,0.13319946,57984.0,57983.0,0.03066825]
["bitfinex","BTCUSD",1726522667139,1.79646081,57984.0,57983.0,0.020721]
["bitfinex","BTCUSD",1726522667333,1.81651356,57984.0,57983.0,0.020721]
["bitfinex","BTCUSD",1726522667571,1.81851356,57984.0,57983.0,0.020721]
["bitfinex","BTCUSD",1726522668257,2.13435757,57984.0,57983.0,0.020721]
["bitfinex","BTCUSD",1726522668506,2.13356508,57984.0,57983.0,0.012721]
["bitfinex","BTCUSD",1726522668946,2.13356508,57984.0,57983.0,0.016721]
["bitfinex","BTCUSD",1726522669180,2.13256508,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522669415,2.14056508,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522670083,2.31515303,57984.0,57983.0,0.009721]
["bitfinex","BTCUSD",1726522670311,1.98000094,57984.0,57983.0,0.009721]
["bitfinex","BTCUSD",1726522670534,1.80541299,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522670987,1.81041299,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522671199,1.83749576,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522671428,1.61106683,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522671874,1.38095087,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522672094,1.54547287,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522672320,1.70059487,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522672551,1.54547287,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522672959,1.20055087,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522675240,1.75079242,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522676722,1.90594211,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522676921,2.09571442,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522677121,2.09771442,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522678279,2.07063171,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522679502,2.06863171,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522679867,2.08868446,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522680306,2.10673722,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522680515,2.28126879,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522681339,2.31035304,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522681793,2.30835304,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522682502,2.13382147,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522683772,2.3082971,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522684193,2.13382147,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522685736,2.13582147,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522686220,2.13382147,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522686905,2.13582147,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522687493,1.93647531,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522687741,2.13582147,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522688312,2.10873722,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522690001,2.28305671,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522690203,2.10873722,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522691234,2.10673722,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522691435,1.82850346,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522691634,1.98343861,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522691843,1.82850346,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522692330,1.48358146,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522692540,1.26418255,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522693817,1.36418255,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522694450,1.01926055,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522695681,0.57433855,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522695890,0.65180692,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522696360,1.01755967,57984.0,57983.0,0.02047192]
["bitfinex","BTCUSD",1726522696640,1.01955967,57984.0,57983.0,0.02047192]
["bitfinex","BTCUSD",1726522696870,0.91626055,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522697117,1.11956351,57984.0,57983.0,0.005721]
["bitfinex","BTCUSD",1726522697583,1.01026055,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522697807,1.1413743,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522698276,1.11428851,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522698725,0.98517476,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522698958,1.11428851,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522699675,0.76936651,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522699902,0.98517476,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522700344,0.98517476,57984.0,57983.0,0.01947192]
["bitfinex","BTCUSD",1726522701276,0.76936651,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522701505,0.79644794,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522701740,1.01225619,57984.0,57983.0,0.01947192]
["bitfinex","BTCUSD",1726522701999,1.14145198,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522702225,1.01225619,57984.0,57983.0,0.01945619]
["bitfinex","BTCUSD",1726522702715,1.14145198,57984.0,57983.0,0.01945619]
["bitfinex","BTCUSD",1726522702924,1.11561953,57984.0,57983.0,0.01945619]
["bitfinex","BTCUSD",1726522704338,1.01225619,57984.0,57983.0,0.01945619]
["bitfinex","BTCUSD",1726522704563,1.01225619,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522705033,1.11563565,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522705277,1.01225619,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522705956,1.01225619,57984.0,57983.0,0.01945619]
["bitfinex","BTCUSD",1726522706194,1.5257486,57984.0,57983.0,0.01945619]
["bitfinex","BTCUSD",1726522706424,1.5257486,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522706425,1.89072335,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522707148,1.89272335,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522707374,1.86564192,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522708138,1.87708024,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522708566,1.87508024,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522710485,1.90216523,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522710712,1.73359482,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522712706,1.38867282,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522713646,1.56947282,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522716021,1.91639482,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522716239,1.57147282,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522716469,1.74271303,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522717158,1.74071303,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522717389,2.08763503,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522718263,2.06055004,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522718970,1.71362804,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522719193,1.53282804,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522719907,1.87775004,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522721223,1.53282804,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522721456,1.55991324,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522721873,1.90483524,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522722289,1.55991324,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522722507,1.90483524,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522724014,2.10043524,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522724460,2.44535724,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522724915,2.10043524,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522726016,2.09843524,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522726408,2.2977814,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522726635,2.2997814,57984.0,57983.0,0.004721]
["bitfinex","BTCUSD",1726522726869,2.2997814,57984.0,57975.0,0.000817]
["bitfinex","BTCUSD",1726522726870,0.63750775,57976.0,57975.0,0.000817]
["bitfinex","BTCUSD",1726522727094,1.18382391,57976.0,57975.0,0.000817]
["bitfinex","BTCUSD",1726522727350,0.1,57966.0,57961.0,0.0054381]
["bitfinex","BTCUSD",1726522727587,1.16197816,57962.0,57961.0,0.0054381]
["bitfinex","BTCUSD",1726522727804,1.50703116,57962.0,57961.0,0.0054381]
["bitfinex","BTCUSD",1726522728277,1.67520809,57962.0,57961.0,0.0054381]
["bitfinex","BTCUSD",1726522728498,1.67520809,57962.0,57961.0,0.0064381]
["bitfinex","BTCUSD",1726522728716,1.83044162,57962.0,57961.0,0.0054381]
["bitfinex","BTCUSD",1726522729186,1.83344162,57962.0,57961.0,0.0054381]
["bitfinex","BTCUSD",1726522729415,1.67820809,57962.0,57961.0,0.0054381]
["bitfinex","BTCUSD",1726522729633,1.83340041,57962.0,57961.0,0.0054381]
["bitfinex","BTCUSD",1726522729856,1.51003116,57962.0,57961.0,0.0054381]
["bitfinex","BTCUSD",1726522730089,1.51303116,57962.0,57961.0,0.0054381]
["bitfinex","BTCUSD",1726522731391,1.54012329,57962.0,57961.0,0.0054381]
["bitfinex","BTCUSD",1726522731609,0.30561813,57962.0,57961.0,0.0054381]
["bitfinex","BTCUSD",1726522731832,0.30561813,57962.0,57961.0,0.37111435]
["bitfinex","BTCUSD",1726522731833,0.21065261,57962.0,57961.0,0.37111435]
["bitfinex","BTCUSD",1726522732054,0.18479616,57962.0,57961.0,0.71617335]
["bitfinex","BTCUSD",1726522732285,0.18479616,57962.0,57961.0,0.61901435]
["bitfinex","BTCUSD",1726522732548,0.106,57962.0,57961.0,0.61901435]
["bitfinex","BTCUSD",1726522732790,0.103,57962.0,57961.0,0.44648535]
["bitfinex","BTCUSD",1726522733018,0.003,57962.0,57961.0,0.44648535]
["bitfinex","BTCUSD",1726522733243,0.004,57962.0,57961.0,1.72828535]
["bitfinex","BTCUSD",1726522733464,0.001,57962.0,57961.0,1.72828535]
["bitfinex","BTCUSD",1726522733676,0.101,57962.0,57961.0,1.72228535]
["bitfinex","BTCUSD",1726522733930,0.101,57962.0,57961.0,1.73128535]
["bitfinex","BTCUSD",1726522734148,0.15270097,57962.0,57961.0,1.73128535]
["bitfinex","BTCUSD",1726522734378,0.37693998,57962.0,57961.0,1.7213381]
["bitfinex","BTCUSD",1726522734595,0.37693998,57962.0,57961.0,1.73228535]
["bitfinex","BTCUSD",1726522734596,0.17954789,57962.0,57961.0,1.73228535]
["bitfinex","BTCUSD",1726522734845,0.35207389,57962.0,57961.0,1.7223381]
["bitfinex","BTCUSD",1726522735312,0.37916483,57962.0,57961.0,1.7223381]
["bitfinex","BTCUSD",1726522735531,0.37916483,57962.0,57961.0,1.73228535]
["bitfinex","BTCUSD",1726522736438,0.37816483,57962.0,57961.0,1.73128535]
["bitfinex","BTCUSD",1726522736658,0.37816483,57962.0,57961.0,1.7173381]
["bitfinex","BTCUSD",1726522736876,0.37916483,57962.0,57961.0,1.73728535]
["bitfinex","BTCUSD",1726522737094,1.4869038,57962.0,57961.0,1.2962381]
["bitfinex","BTCUSD",1726522737321,1.5361221,57962.0,57961.0,1.2962381]
["bitfinex","BTCUSD",1726522737548,1.33677594,57962.0,57961.0,1.2962381]
["bitfinex","BTCUSD",1726522737782,1.5351221,57962.0,57961.0,1.2862381]
["bitfinex","BTCUSD",1726522738009,1.5351221,57962.0,57961.0,1.2802381]
["bitfinex","BTCUSD",1726522738010,1.58848441,57962.0,57961.0,1.2802381]
["bitfinex","BTCUSD",1726522738239,1.58848441,57962.0,57961.0,1.2812381]
["bitfinex","BTCUSD",1726522738460,1.56139347,57962.0,57961.0,1.2812381]
["bitfinex","BTCUSD",1726522739387,1.57269265,57962.0,57961.0,1.2802381]
["bitfinex","BTCUSD",1726522739603,1.51833034,57962.0,57961.0,1.2802381]
["bitfinex","BTCUSD",1726522739827,1.66201844,57962.0,57961.0,1.2812381]
["bitfinex","BTCUSD",1726522740036,1.50682359,57962.0,57961.0,1.2802381]
["bitfinex","BTCUSD",1726522740266,1.50882359,57962.0,57961.0,1.2802381]
["bitfinex","BTCUSD",1726522740479,1.51082359,57962.0,57961.0,1.2802381]
["bitfinex","BTCUSD",1726522741369,1.537917,57962.0,57961.0,1.2802381]
["bitfinex","BTCUSD",1726522742495,1.66706645,57962.0,57961.0,1.2802381]
["bitfinex","BTCUSD",1726522742712,1.537917,57962.0,57961.0,1.2802381]
["bitfinex","BTCUSD",1726522742933,1.6592907,57962.0,57961.0,1.2802381]
["bitfinex","BTCUSD",1726522744260,1.65929207,57962.0,57961.0,1.2802381]
["bitfinex","BTCUSD",1726522744712,1.55596976,57962.0,57961.0,1.2802381]
["bitfinex","BTCUSD",1726522746746,1.55760576,57962.0,57961.0,1.2802381]
["bitfinex","BTCUSD",1726522747241,1.53051235,57962.0,57961.0,1.2802381]
["bitfinex","BTCUSD",1726522747700,0.6704457,57962.0,57961.0,1.4702381]
["bitfinex","BTCUSD",1726522747919,0.61877058,57962.0,57961.0,1.4702381]
["bitfinex","BTCUSD",1726522748155,1.16316907,57962.0,57961.0,1.4702381]
["bitfinex","BTCUSD",1726522748410,1.18900473,57962.0,57961.0,1.4702381]
["bitfinex","BTCUSD",1726522748867,1.18566692,57962.0,57961.0,1.4702381]
["bitfinex","BTCUSD",1726522749532,1.28900473,57962.0,57961.0,1.4702381]
["bitfinex","BTCUSD",1726522750339,1.31609659,57962.0,57961.0,1.4702381]
["bitfinex","BTCUSD",1726522750767,0.77169743,57962.0,57961.0,1.4702381]
["bitfinex","BTCUSD",1726522750999,0.66835962,57962.0,57961.0,0.1954381]
["bitfinex","BTCUSD",1726522751209,0.74590398,57962.0,57961.0,0.1954381]
["bitfinex","BTCUSD",1726522751429,0.66835962,57962.0,57961.0,0.1954381]
["bitfinex","BTCUSD",1726522752111,0.74592062,57962.0,57961.0,0.1954381]
["bitfinex","BTCUSD",1726522752350,1.11675043,57962.0,57961.0,0.1954381]
["bitfinex","BTCUSD",1726522752588,0.25421109,57962.0,57961.0,0.1954381]
["bitfinex","BTCUSD",1726522752804,0.15078062,57962.0,57961.0,0.4425381]
["bitfinex","BTCUSD",1726522753033,0.22834959,57962.0,57961.0,0.4425381]
["bitfinex","BTCUSD",1726522753247,0.15078062,57962.0,57961.0,0.4425381]
["bitfinex","BTCUSD",1726522753476,0.04678062,57962.0,57961.0,0.6150671]
["bitfinex","BTCUSD",1726522753924,0.04678062,57962.0,57961.0,0.4535381]
["bitfinex","BTCUSD",1726522753925,0.04878062,57962.0,57961.0,0.4535381]
["bitfinex","BTCUSD",1726522754144,0.20049147,57962.0,57961.0,0.4485381]
["bitfinex","BTCUSD",1726522754363,0.14878062,57962.0,57961.0,0.4485381]
["bitfinex","BTCUSD",1726522755018,0.14778062,57962.0,57961.0,0.6150671]
["bitfinex","BTCUSD",1726522755252,0.04778062,57962.0,57961.0,0.6150671]
["bitfinex","BTCUSD",1726522755478,0.37301747,57962.0,57961.0,0.4495381]
["bitfinex","BTCUSD",1726522755688,0.20150021,57962.0,57961.0,0.4545381]
["bitfinex","BTCUSD",1726522755906,0.20149995,57962.0,57961.0,0.4545381]
["bitfinex","BTCUSD",1726522756558,0.20149995,57962.0,57961.0,0.6270671]
["bitfinex","BTCUSD",1726522757215,0.14978062,57962.0,57961.0,0.6270671]
["bitfinex","BTCUSD",1726522757678,0.20150699,57962.0,57961.0,0.6270671]
["bitfinex","BTCUSD",1726522757899,0.71908599,57962.0,57961.0,0.0174381]
["bitfinex","BTCUSD",1726522758118,0.14978062,57962.0,57961.0,0.0174381]
["bitfinex","BTCUSD",1726522758600,0.12268876,57962.0,57961.0,0.0174381]
["bitfinex","BTCUSD",1726522760280,0.39863647,57962.0,57961.0,0.0174381]
["bitfinex","BTCUSD",1726522760746,0.22611047,57962.0,57961.0,0.2102381]
["bitfinex","BTCUSD",1726522760977,0.12268876,57962.0,57961.0,0.2102381]
["bitfinex","BTCUSD",1726522761193,0.2003022,57962.0,57961.0,0.2102381]
["bitfinex","BTCUSD",1726522761421,0.14977944,57962.0,57961.0,0.2102381]
["bitfinex","BTCUSD",1726522762373,0.32230544,57962.0,57961.0,0.2102381]
["bitfinex","BTCUSD",1726522762611,0.14977944,57962.0,57961.0,0.2102381]
["bitfinex","BTCUSD",1726522762843,0.39993367,57962.0,57961.0,0.2102381]
["bitfinex","BTCUSD",1726522763767,0.3999394,57962.0,57961.0,0.2102381]
["bitfinex","BTCUSD",1726522764453,0.32230544,57962.0,57961.0,0.2102381]
["bitfinex","BTCUSD",1726522765373,0.39994673,57962.0,57961.0,0.2102381]
["bitfinex","BTCUSD",1726522766747,0.74499973,57962.0,57961.0,0.2102381]
["bitfinex","BTCUSD",1726522766978,0.77089823,57962.0,57961.0,0.0174381]
["bitfinex","BTCUSD",1726522767198,1.14180137,57962.0,57961.0,0.0174381]
["bitfinex","BTCUSD",1726522767449,0.79674837,57962.0,57961.0,0.0174381]
["bitfinex","BTCUSD",1726522768134,0.66735844,57962.0,57961.0,0.0174381]
["bitfinex","BTCUSD",1726522768356,0.64026776,57962.0,57961.0,0.0174381]
["bitfinex","BTCUSD",1726522769024,1.44443183,57962.0,57961.0,0.0330244]
["bitfinex","BTCUSD",1726522769233,1.33037376,57962.0,57961.0,0.0330244]
["bitfinex","BTCUSD",1726522769464,1.50505017,57962.0,57961.0,0.0330244]
["bitfinex","BTCUSD",1726522770138,1.33037376,57962.0,57961.0,0.0330244]
["bitfinex","BTCUSD",1726522770357,1.5051875,57962.0,57961.0,0.0330244]
["bitfinex","BTCUSD",1726522771255,1.33037376,57962.0,57961.0,0.0330244]
["bitfinex","BTCUSD",1726522771495,1.5051875,57962.0,57961.0,0.0330244]
["bitfinex","BTCUSD",1726522772859,1.53028101,57962.0,57961.0,0.0280244]
["bitfinex","BTCUSD",1726522773079,1.53028101,57962.0,57961.0,0.0290244]
["bitfinex","BTCUSD",1726522773285,1.53528101,57962.0,57961.0,0.0290244]
["bitfinex","BTCUSD",1726522773521,1.53528101,57962.0,57961.0,0.0280244]
["bitfinex","BTCUSD",1726522773746,1.53528101,57962.0,57961.0,0.0290244]
["bitfinex","BTCUSD",1726522773747,1.54028101,57962.0,57961.0,0.0290244]
["bitfinex","BTCUSD",1726522773967,1.53928101,57962.0,57961.0,0.0220244]
["bitfinex","BTCUSD",1726522774393,1.54428101,57962.0,57961.0,0.0220244]
["bitfinex","BTCUSD",1726522774826,1.55593467,57962.0,57961.0,0.0220244]
["bitfinex","BTCUSD",1726522775465,1.37612093,57962.0,57961.0,0.0220244]
["bitfinex","BTCUSD",1726522776631,1.38112093,57962.0,57961.0,0.0220244]
["bitfinex","BTCUSD",1726522777923,0.06178227,57962.0,57961.0,0.0220244]
["bitfinex","BTCUSD",1726522778146,0.06178227,57962.0,57961.0,0.39100065]
["bitfinex","BTCUSD",1726522778363,0.13826259,57962.0,57961.0,0.4066209]
["bitfinex","BTCUSD",1726522778584,0.03468876,57962.0,57961.0,0.4066209]
["bitfinex","BTCUSD",1726522779263,0.03468876,57962.0,57961.0,0.2340919]
["bitfinex","BTCUSD",1726522779501,0.20236582,57962.0,57961.0,0.4056209]
["bitfinex","BTCUSD",1726522779720,0.09736582,57962.0,57961.0,0.4056209]
["bitfinex","BTCUSD",1726522779948,0.09736582,57962.0,57961.0,0.4096209]
["bitfinex","BTCUSD",1726522780399,0.09836582,57962.0,57961.0,0.7596799]
["bitfinex","BTCUSD",1726522780619,0.09836582,57962.0,57961.0,0.7556799]
["bitfinex","BTCUSD",1726522780881,0.09936582,57962.0,57961.0,0.7656799]
["bitfinex","BTCUSD",1726522781320,0.22645553,57962.0,57961.0,0.2480919]
["bitfinex","BTCUSD",1726522781536,0.22645553,57962.0,57961.0,0.4206209]
["bitfinex","BTCUSD",1726522781985,0.22645553,57962.0,57961.0,0.7656799]
["bitfinex","BTCUSD",1726522783626,0.22643617,57962.0,57961.0,0.7656799]
["bitfinex","BTCUSD",1726522784333,0.04877847,57962.0,57961.0,1.65952279]
["bitfinex","BTCUSD",1726522785760,0.04877847,57962.0,57961.0,1.5157979]
["bitfinex","BTCUSD",1726522788658,0.03072571,57962.0,57961.0,1.5157979]
["bitfinex","BTCUSD",1726522792967,0.03072571,57962.0,57961.0,1.8608569]
["bitfinex","BTCUSD",1726522793254,0.003636,57962.0,57961.0,1.8608569]
["bitfinex","BTCUSD",1726522794465,0.003636,57962.0,57961.0,2.4852159]
["bitfinex","BTCUSD",1726522794696,0.003636,57962.0,57961.0,2.51074327]
["bitfinex","BTCUSD",1726522794939,0.003636,57962.0,57961.0,2.51274327]
["bitfinex","BTCUSD",1726522795160,0.003636,57962.0,57961.0,2.51074327]
["bitfinex","BTCUSD",1726522795380,0.03071924,57962.0,57961.0,2.54733327]
["bitfinex","BTCUSD",1726522795607,0.03071924,57962.0,57961.0,2.89239227]
["bitfinex","BTCUSD",1726522796029,0.02971924,57962.0,57961.0,2.88239227]
["bitfinex","BTCUSD",1726522796270,0.02871924,57962.0,57961.0,2.87739227]
["bitfinex","BTCUSD",1726522796485,0.03071924,57962.0,57961.0,2.89639227]
["bitfinex","BTCUSD",1726522796909,0.02971924,57962.0,57961.0,2.88239227]
["bitfinex","BTCUSD",1726522797354,0.02971924,57962.0,57961.0,2.89139227]
["bitfinex","BTCUSD",1726522797809,0.02971924,57962.0,57961.0,2.90284097]
["bitfinex","BTCUSD",1726522798236,0.002636,57962.0,57961.0,2.90284097]
["bitfinex","BTCUSD",1726522798475,0.001636,57962.0,57961.0,2.88884097]
["bitfinex","BTCUSD",1726522798690,0.001636,57962.0,57961.0,2.90084097]
["bitfinex","BTCUSD",1726522798901,0.001636,57962.0,57961.0,2.90284097]
["bitfinex","BTCUSD",1726522799782,0.002636,57962.0,57961.0,2.90284097]
["bitfinex","BTCUSD",1726522799993,0.002636,57962.0,57961.0,2.91484097]
["bitfinex","BTCUSD",1726522800222,0.001636,57962.0,57961.0,2.90084097]
["bitfinex","BTCUSD",1726522800446,0.001636,57962.0,57961.0,1.7916879]
["bitfinex","BTCUSD",1726522800670,0.002636,57962.0,57961.0,0.0605919]
["bitfinex","BTCUSD",1726522800893,0.002636,57962.0,57961.0,0.05064465]
["bitfinex","BTCUSD",1726522800894,0.0301514,57962.0,57961.0,0.05064465]
["bitfinex","BTCUSD",1726522801133,0.002636,57962.0,57961.0,0.05064465]
["bitfinex","BTCUSD",1726522801351,0.02972348,57962.0,57961.0,0.2075534]
["bitfinex","BTCUSD",1726522801602,0.02972348,57962.0,57961.0,0.05024182]
["bitfinex","BTCUSD",1726522802288,0.03072348,57962.0,57961.0,0.06424182]
["bitfinex","BTCUSD",1726522802526,0.02972348,57962.0,57961.0,0.05024182]
["bitfinex","BTCUSD",1726522802745,0.02972348,57962.0,57961.0,0.04524182]
["bitfinex","BTCUSD",1726522803212,0.13072348,57962.0,57961.0,0.05524182]
["bitfinex","BTCUSD",1726522804397,0.30324948,57962.0,57961.0,0.05524182]
["bitfinex","BTCUSD",1726522806540,0.13072348,57962.0,57961.0,0.05524182]
["bitfinex","BTCUSD",1726522807438,0.30324948,57962.0,57961.0,0.05524182]
["bitfinex","BTCUSD",1726522807935,0.03072348,57962.0,57961.0,0.05524182]
["bitfinex","BTCUSD",1726522808372,0.13072348,57962.0,57961.0,0.05524182]
["bitfinex","BTCUSD",1726522808604,0.64830248,57962.0,57961.0,0.05524182]
["bitfinex","BTCUSD",1726522809072,0.99335548,57962.0,57961.0,0.0400244]
["bitfinex","BTCUSD",1726522809315,0.64830248,57962.0,57961.0,0.0400244]
["bitfinex","BTCUSD",1726522810248,0.66635524,57962.0,57961.0,0.0400244]
["bitfinex","BTCUSD",1726522810905,0.66635524,57962.0,57961.0,0.05524182]
["bitfinex","BTCUSD",1726522811364,0.04877624,57962.0,57961.0,0.22777082]
["bitfinex","BTCUSD",1726522812716,0.04877624,57962.0,57961.0,0.64277707]
["bitfinex","BTCUSD",1726522812928,0.003636,57962.0,57961.0,0.98783607]
["bitfinex","BTCUSD",1726522813171,0.003636,57962.0,57961.0,0.64277707]
["bitfinex","BTCUSD",1726522815513,0.003636,57962.0,57961.0,0.29771807]
["bitfinex","BTCUSD",1726522815954,0.003636,57962.0,57961.0,1.91757707]
["bitfinex","BTCUSD",1726522817783,0.003636,57962.0,57961.0,1.33998907]
["bitfinex","BTCUSD",1726522817784,0.276162,57962.0,57961.0,1.33998907]
["bitfinex","BTCUSD",1726522817987,0.103636,57962.0,57961.0,1.33998907]
["bitfinex","BTCUSD",1726522818438,0.14877916,57962.0,57961.0,1.33998907]
["bitfinex","BTCUSD",1726522820577,0.14877916,57962.0,57961.0,1.51251807]
["bitfinex","BTCUSD",1726522821263,0.20049222,57962.0,57961.0,1.33998907]
["bitfinex","BTCUSD",1726522822428,0.20049222,57962.0,57961.0,1.48404307]
["bitfinex","BTCUSD",1726522822658,0.10049222,57962.0,57961.0,1.82781228]
["bitfinex","BTCUSD",1726522823107,0.10049222,57962.0,57961.0,1.65657207]
["bitfinex","BTCUSD",1726522825069,0.27301822,57962.0,57961.0,1.48404307]
["bitfinex","BTCUSD",1726522825288,0.10049222,57962.0,57961.0,1.48404307]
["bitfinex","BTCUSD",1726522825757,0.10049222,57962.0,57961.0,1.65657207]
["bitfinex","BTCUSD",1726522825979,0.12634876,57962.0,57961.0,1.48404307]
["bitfinex","BTCUSD",1726522826182,0.04877916,57962.0,57961.0,1.48404307]
["bitfinex","BTCUSD",1726522826412,0.10051864,57962.0,57961.0,1.65657207]
["bitfinex","BTCUSD",1726522827255,0.27304464,57962.0,57961.0,1.47409582]
["bitfinex","BTCUSD",1726522827473,0.10051864,57962.0,57961.0,1.47409582]
["bitfinex","BTCUSD",1726522827698,0.04877916,57962.0,57961.0,1.47409582]
["bitfinex","BTCUSD",1726522828146,0.10051857,57962.0,57961.0,1.47409582]
["bitfinex","BTCUSD",1726522828359,0.04877916,57962.0,57961.0,1.47409582]
["bitfinex","BTCUSD",1726522828577,0.10051787,57962.0,57961.0,1.47409582]
["bitfinex","BTCUSD",1726522830394,0.10051787,57962.0,57961.0,1.64662482]
["bitfinex","BTCUSD",1726522832125,0.10051787,57962.0,57961.0,1.99168382]
["bitfinex","BTCUSD",1726522835387,0.22634876,57962.0,57961.0,1.47409582]
["bitfinex","BTCUSD",1726522835842,0.22638765,57962.0,57961.0,1.47409582]
["bitfinex","BTCUSD",1726522836086,1.41759866,57962.0,57961.0,0.19929582]
["bitfinex","BTCUSD",1726522836294,1.41759866,57962.0,57961.0,0.1840784]
["bitfinex","BTCUSD",1726522836295,1.33999017,57962.0,57961.0,0.1840784]
["bitfinex","BTCUSD",1726522836745,1.31289977,57962.0,57961.0,0.1840784]
["bitfinex","BTCUSD",1726522837409,1.11519977,57962.0,57961.0,0.1840784]
["bitfinex","BTCUSD",1726522837624,1.46025277,57962.0,57961.0,0.1840784]
["bitfinex","BTCUSD",1726522838051,1.61548426,57962.0,57961.0,0.1840784]
["bitfinex","BTCUSD",1726522838688,1.27043126,57962.0,57961.0,0.1840784]
["bitfinex","BTCUSD",1726522839113,1.11519977,57962.0,57961.0,0.1840784]
["bitfinex","BTCUSD",1726522839334,1.14229193,57962.0,57961.0,0.1840784]
["bitfinex","BTCUSD",1726522839795,1.27163307,57962.0,57961.0,0.1840784]
["bitfinex","BTCUSD",1726522840015,1.27163387,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522840232,1.27164575,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522840454,1.14229193,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522845268,1.29752098,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522845498,1.64257398,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522845727,1.48734493,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522847111,1.14229193,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522850571,1.01141292,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522850801,1.14229193,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522853235,1.29774966,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522853699,1.14229193,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522854586,1.29774372,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522856467,1.14229193,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522856825,1.29774372,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522859994,1.11519977,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522860472,1.27066112,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522861553,1.29775249,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522861778,0.92560812,57962.0,57961.0,0.1962036]
["bitfinex","BTCUSD",1726522863523,0.02168876,57962.0,57961.0,0.57187985]
["bitfinex","BTCUSD",1726522863754,0.02168876,57962.0,57961.0,0.91693885]
["bitfinex","BTCUSD",1726522863982,0.12533645,57962.0,57961.0,0.57187985]
["bitfinex","BTCUSD",1726522864437,0.02168876,57962.0,57961.0,0.57187985]
["bitfinex","BTCUSD",1726522864659,0.15242295,57962.0,57961.0,0.91693885]
["bitfinex","BTCUSD",1726522864877,0.04877832,57962.0,57961.0,0.91693885]
["bitfinex","BTCUSD",1726522865094,0.15242278,57962.0,57961.0,0.91693885]
["bitfinex","BTCUSD",1726522866399,0.04877832,57962.0,57961.0,0.91693885]
["bitfinex","BTCUSD",1726522866897,0.12650394,57962.0,57961.0,1.49323806]
["bitfinex","BTCUSD",1726522867109,0.12650394,57962.0,57961.0,2.76803806]
["bitfinex","BTCUSD",1726522867533,0.04877832,57962.0,57961.0,2.76803806]
["bitfinex","BTCUSD",1726522867818,0.04877832,57962.0,57961.0,2.59679785]
["bitfinex","BTCUSD",1726522868654,0.10058689,57962.0,57961.0,2.59679785]
["bitfinex","BTCUSD",1726522869515,0.04877832,57962.0,57961.0,2.59679785]
["bitfinex","BTCUSD",1726522870675,0.10058689,57962.0,57961.0,2.59679785]
["bitfinex","BTCUSD",1726522871108,0.10058689,57962.0,57961.0,2.76803806]
["bitfinex","BTCUSD",1726522871331,0.10058689,57962.0,57961.0,2.59679785]
["bitfinex","BTCUSD",1726522871570,0.07349733,57962.0,57961.0,2.59679785]
["bitfinex","BTCUSD",1726522872231,0.02168876,57962.0,57961.0,2.59679785]
["bitfinex","BTCUSD",1726522874694,0.0487772,57962.0,57961.0,2.59679785]
["bitfinex","BTCUSD",1726522875144,0.0487772,57962.0,57961.0,2.94185685]
["bitfinex","BTCUSD",1726522878326,0.02168876,57962.0,57961.0,2.94185685]
["bitfinex","BTCUSD",1726522879460,0.02168876,57962.0,57961.0,3.11309706]
["bitfinex","BTCUSD",1726522879693,0.02168876,57962.0,57961.0,3.24397607]
["bitfinex","BTCUSD",1726522879930,0.003636,57962.0,57961.0,3.27856607]
["bitfinex","BTCUSD",1726522880634,0.002636,57962.0,57961.0,3.61362507]
["bitfinex","BTCUSD",1726522880855,0.002636,57962.0,57961.0,3.62362507]
["bitfinex","BTCUSD",1726522880856,0.003636,57962.0,57961.0,3.62362507]
["bitfinex","BTCUSD",1726522881311,0.002636,57962.0,57961.0,3.61462507]
["bitfinex","BTCUSD",1726522881578,0.003636,57962.0,57961.0,3.62362507]
["bitfinex","BTCUSD",1726522881826,0.002636,57962.0,57961.0,3.61362507]
["bitfinex","BTCUSD",1726522882075,0.002636,57962.0,57961.0,3.61862507]
["bitfinex","BTCUSD",1726522882308,0.002636,57962.0,57961.0,3.60462507]
["bitfinex","BTCUSD",1726522882994,0.02972066,57962.0,57961.0,3.60462507]
["bitfinex","BTCUSD",1726522883331,0.02972066,57962.0,57961.0,3.61862507]
["bitfinex","BTCUSD",1726522883904,0.15172088,57975.0,57974.0,0.172491]
["bitfinex","BTCUSD",1726522884127,0.15172088,57975.0,57974.0,1.43481944]
["bitfinex","BTCUSD",1726522884358,0.15172088,57975.0,57974.0,1.44688422]
["bitfinex","BTCUSD",1726522884585,0.05172088,57975.0,57974.0,1.79186622]
["bitfinex","BTCUSD",1726522884795,0.07880472,57975.0,57974.0,1.79186622]
["bitfinex","BTCUSD",1726522885223,0.07880472,57975.0,57974.0,1.79986622]
["bitfinex","BTCUSD",1726522885453,0.02708384,57975.0,57974.0,1.80786622]
["bitfinex","BTCUSD",1726522885657,0.02708384,57975.0,57974.0,1.79986622]
["bitfinex","BTCUSD",1726522886032,0.07880472,57975.0,57974.0,1.79986622]
["bitfinex","BTCUSD",1726522886377,0.02708384,57975.0,57974.0,1.79986622]
["bitfinex","BTCUSD",1726522886846,0.02708384,57975.0,57974.0,2.14484822]
["bitfinex","BTCUSD",1726522887139,0.02708384,57975.0,57974.0,2.14884822]
["bitfinex","BTCUSD",1726522887330,0.02708384,57975.0,57974.0,2.14784822]
["bitfinex","BTCUSD",1726522887561,0.02708384,57975.0,57974.0,2.15354637]
["bitfinex","BTCUSD",1726522887785,0.02708384,57975.0,57974.0,2.20254637]
["bitfinex","BTCUSD",1726522888040,0.02708384,57975.0,57974.0,2.21554637]
["bitfinex","BTCUSD",1726522888494,0.01805857,57977.0,57976.0,0.862425]
["bitfinex","BTCUSD",1726522888715,0.01805857,57977.0,57976.0,0.87237225]
["bitfinex","BTCUSD",1726522888939,0.01805857,57977.0,57976.0,0.19447385]
["bitfinex","BTCUSD",1726522889162,0.33533758,57977.0,57976.0,0.02198885]
["bitfinex","BTCUSD",1726522889401,0.77359967,57977.0,57976.0,0.0120416]
["bitfinex","BTCUSD",1726522889624,1.24944268,57977.0,57976.0,0.0120416]
["bitfinex","BTCUSD",1726522890101,0.517455,57976.0,57975.0,0.03]
["bitfinex","BTCUSD",1726522890575,0.517455,57976.0,57975.0,0.04204108]
["bitfinex","BTCUSD",1726522891080,0.2241801,57976.0,57975.0,0.04204108]
["bitfinex","BTCUSD",1726522891315,0.2241801,57976.0,57975.0,0.04404108]
["bitfinex","BTCUSD",1726522891541,0.5691501,57976.0,57975.0,0.04404108]
["bitfinex","BTCUSD",1726522891767,0.59623378,57976.0,57975.0,0.04404108]
["bitfinex","BTCUSD",1726522891998,0.59623378,57976.0,57975.0,0.04604108]
["bitfinex","BTCUSD",1726522892898,0.59623378,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522893374,0.59622142,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522894277,0.25125142,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522896053,0.25288542,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522896311,0.59785542,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522897712,0.54617268,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522898081,0.62369679,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522898300,0.623715,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522899601,0.59663132,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522900489,0.62247877,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522901551,0.519089,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522901769,0.62252475,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522902193,0.62252461,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522902424,0.519089,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522902658,0.5461728,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522903306,0.67541001,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522904207,0.5461728,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522904645,0.8911428,57976.0,57975.0,1.29112042]
["bitfinex","BTCUSD",1726522904859,0.8911428,57976.0,57975.0,1.27907934]
["bitfinex","BTCUSD",1726522905302,0.8911428,57976.0,57975.0,1.29112302]
["bitfinex","BTCUSD",1726522905749,1.02202181,57976.0,57975.0,1.29112302]
["bitfinex","BTCUSD",1726522906412,1.02202181,57976.0,57975.0,1.28912302]
["bitfinex","BTCUSD",1726522907050,1.02202181,57976.0,57975.0,1.28712302]
["bitfinex","BTCUSD",1726522908385,1.17732884,57976.0,57975.0,1.28712302]
["bitfinex","BTCUSD",1726522909078,1.02202181,57976.0,57975.0,1.28712302]
["bitfinex","BTCUSD",1726522910426,1.02202181,57976.0,57975.0,0.04204368]
["bitfinex","BTCUSD",1726522912464,1.17732884,57976.0,57975.0,0.04204368]
["bitfinex","BTCUSD",1726522912967,1.02202181,57976.0,57975.0,0.04204368]
["bitfinex","BTCUSD",1726522913437,1.17740926,57976.0,57975.0,0.04204368]
["bitfinex","BTCUSD",1726522914904,1.15032546,57976.0,57975.0,0.04204368]
["bitfinex","BTCUSD",1726522915877,1.209029,57976.0,57975.0,0.01204368]
["bitfinex","BTCUSD",1726522916111,1.33990801,57976.0,57975.0,0.01204368]
["bitfinex","BTCUSD",1726522916343,0.86244,57975.0,57974.0,0.03]
["bitfinex","BTCUSD",1726522916606,1.0178661,57975.0,57974.0,0.03]
["bitfinex","BTCUSD",1726522916845,1.0178661,57975.0,57974.0,0.04204896]
["bitfinex","BTCUSD",1726522916846,0.86244,57975.0,57974.0,0.04204896]
["bitfinex","BTCUSD",1726522917604,0.86244,57975.0,57974.0,0.04304896]
["bitfinex","BTCUSD",1726522917895,0.88952444,57975.0,57974.0,0.04404896]
["bitfinex","BTCUSD",1726522918345,0.88952444,57975.0,57974.0,0.04204896]
["bitfinex","BTCUSD",1726522918575,0.88952444,57975.0,57974.0,0.04804896]
["bitfinex","BTCUSD",1726522919024,0.86244,57975.0,57974.0,0.04504896]
["bitfinex","BTCUSD",1726522919290,1.0178661,57975.0,57974.0,0.04804896]
["bitfinex","BTCUSD",1726522919729,0.86244,57975.0,57974.0,0.04504896]
["bitfinex","BTCUSD",1726522920159,0.86244,57975.0,57974.0,0.04804896]
["bitfinex","BTCUSD",1726522926374,1.65342127,57975.0,57974.0,0.01804896]
["bitfinex","BTCUSD",1726522926598,1.62879501,57975.0,57974.0,0.006]
["bitfinex","BTCUSD",1726522927334,2.03618496,57975.0,57974.0,0.006]
["bitfinex","BTCUSD",1726522927549,2.16706397,57975.0,57974.0,0.006]
["bitfinex","BTCUSD",1726522927761,2.16506397,57975.0,57974.0,0.006]
["bitfinex","BTCUSD",1726522928178,2.16506397,57975.0,57974.0,0.003]
["bitfinex","BTCUSD",1726522928645,0.862602,57964.0,57963.0,0.03]
["bitfinex","BTCUSD",1726522928868,0.99348101,57964.0,57963.0,0.03]
["bitfinex","BTCUSD",1726522929536,1.02056936,57964.0,57963.0,0.03]
["bitfinex","BTCUSD",1726522930190,1.02056936,57964.0,57963.0,0.04]
["bitfinex","BTCUSD",1726522930419,1.02056936,57964.0,57963.0,0.05]
["bitfinex","BTCUSD",1726522930634,1.15010624,57964.0,57963.0,0.05]
["bitfinex","BTCUSD",1726522931086,1.02056936,57964.0,57963.0,0.05]
["bitfinex","BTCUSD",1726522931506,0.99348101,57964.0,57963.0,0.05]
["bitfinex","BTCUSD",1726522931717,0.99348101,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522934199,1.02056993,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522936411,0.88969092,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522936619,1.02056993,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522938371,1.09855721,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522939651,1.02056993,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522941741,1.15001817,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522941925,1.12292925,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522942340,0.99348101,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522942762,1.12292738,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522944211,1.12456138,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522944824,1.15165018,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522945881,1.15164901,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522951737,1.02220381,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522953863,0.99511501,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522954857,1.02220383,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522957581,1.02220383,57964.0,57963.0,0.03210282]
["bitfinex","BTCUSD",1726522957722,1.02220383,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522958349,0.99511501,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522958617,0.864236,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522958823,0.519195,57964.0,57963.0,0.06210282]
["bitfinex","BTCUSD",1726522960688,0.519195,57964.0,57963.0,1.30718216]
["bitfinex","BTCUSD",1726522961674,0.54628334,57964.0,57963.0,1.30718216]
["bitfinex","BTCUSD",1726522964918,1.23636534,57964.0,57963.0,1.27718216]
["bitfinex","BTCUSD",1726522965166,0.99132434,57964.0,57963.0,1.27718216]
["bitfinex","BTCUSD",1726522965583,0.964236,57964.0,57963.0,1.27718216]
["bitfinex","BTCUSD",1726522965786,1.33636702,57964.0,57963.0,1.27718216]
["bitfinex","BTCUSD",1726522966239,1.12220503,57964.0,57963.0,1.27718216]
["bitfinex","BTCUSD",1726522966456,1.12220503,57964.0,57963.0,0.03210282]
["bitfinex","BTCUSD",1726522966673,1.12220503,57964.0,57963.0,0.02210282]
["bitfinex","BTCUSD",1726522966909,1.12220503,57964.0,57963.0,0.01210282]
["bitfinex","BTCUSD",1726522967132,1.12220503,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726522968259,0.77716403,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726522968681,0.75007401,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726522970048,0.90559143,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726522970278,0.75007401,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726522970501,0.90559143,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726522971627,0.77716348,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726522973210,1.12220448,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726522977403,0.77716348,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726522978047,0.75007401,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726522981085,0.77716342,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726522993017,0.64628441,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726523001207,0.619195,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726523004542,0.64628454,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726523007994,0.99132554,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726523008461,0.964236,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726523011783,0.99132593,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726523013855,1.12220494,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726523014061,1.09853995,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726523014716,0.75349895,57964.0,57963.0,0.02310282]
["bitfinex","BTCUSD",1726523014928,0.75349895,57964.0,57963.0,0.21350282]
["bitfinex","BTCUSD",1726523015770,0.62261994,57964.0,57963.0,0.45060282]
["bitfinex","BTCUSD",1726523015991,0.96766094,57964.0,57963.0,0.45060282]
["bitfinex","BTCUSD",1726523016444,0.62261994,57964.0,57963.0,0.45060282]
["bitfinex","BTCUSD",1726523017589,0.02872393,57964.0,57963.0,0.62312582]
["bitfinex","BTCUSD",1726523017801,0.02872393,57964.0,57963.0,0.70602267]
["bitfinex","BTCUSD",1726523018026,0.001634,57964.0,57963.0,0.70602267]
["bitfinex","BTCUSD",1726523019159,0.001634,57964.0,57963.0,0.70102267]
["bitfinex","BTCUSD",1726523019402,0.001634,57964.0,57963.0,1.04606967]
["bitfinex","BTCUSD",1726523019626,0.001634,57964.0,57963.0,0.96317282]
["bitfinex","BTCUSD",1726523019852,0.001634,57964.0,57963.0,0.95717282]
["bitfinex","BTCUSD",1726523020077,0.001634,57964.0,57963.0,0.96717282]
["bitfinex","BTCUSD",1726523020536,0.001634,57964.0,57963.0,0.97517282]
["bitfinex","BTCUSD",1726523021143,0.02872225,57964.0,57963.0,0.96717282]
["bitfinex","BTCUSD",1726523021251,0.02872225,57964.0,57963.0,1.32121982]
["bitfinex","BTCUSD",1726523022323,0.001634,57964.0,57963.0,1.32121982]
["bitfinex","BTCUSD",1726523022558,0.001634,57964.0,57963.0,1.54687332]
["bitfinex","BTCUSD",1726523023250,0.001634,57964.0,57963.0,1.39116707]
["bitfinex","BTCUSD",1726523025021,0.02872142,57964.0,57963.0,1.39116707]
["bitfinex","BTCUSD",1726523027761,0.02872142,57964.0,57963.0,1.04612007]
["bitfinex","BTCUSD",1726523028197,0.001634,57964.0,57963.0,1.39116707]
["bitfinex","BTCUSD",1726523030701,0.001634,57964.0,57963.0,1.00617282]
["bitfinex","BTCUSD",1726523030913,0.001634,57964.0,57963.0,0.66112582]
["bitfinex","BTCUSD",1726523031318,0.001634,57964.0,57963.0,1.00617282]
["bitfinex","BTCUSD",1726523031528,0.0287217,57964.0,57963.0,2.25125216]
["bitfinex","BTCUSD",1726523033424,0.2012417,57964.0,57963.0,1.30618216]
["bitfinex","BTCUSD",1726523033660,0.2012417,57964.0,57963.0,1.27618216]
["bitfinex","BTCUSD",1726523033878,0.5462827,57964.0,57963.0,1.27618216]
["bitfinex","BTCUSD",1726523034336,0.6462827,57964.0,57963.0,1.27618216]
["bitfinex","BTCUSD",1726523034540,0.1287217,57964.0,57963.0,1.27618216]
["bitfinex","BTCUSD",1726523034755,0.3012417,57964.0,57963.0,1.27618216]
["bitfinex","BTCUSD",1726523037415,0.6462827,57964.0,57963.0,1.27699916]
["bitfinex","BTCUSD",1726523038299,0.619195,57964.0,57963.0,1.27699916]
["bitfinex","BTCUSD",1726523040331,0.964236,57964.0,57963.0,1.27699916]
["bitfinex","BTCUSD",1726523040572,0.619195,57964.0,57963.0,1.27699916]
["bitfinex","BTCUSD",1726523040979,0.964236,57964.0,57963.0,1.46409916]
["bitfinex","BTCUSD",1726523041178,0.964236,57964.0,57963.0,1.27699916]
["bitfinex","BTCUSD",1726523041379,0.99132547,57964.0,57963.0,1.27699916]
["bitfinex","BTCUSD",1726523041808,0.64628447,57964.0,57963.0,1.27699916]
["bitfinex","BTCUSD",1726523043508,0.99132547,57964.0,57963.0,1.27699916]
["bitfinex","BTCUSD",1726523044007,0.64628447,57964.0,57963.0,1.27699916]
["bitfinex","BTCUSD",1726523047078,0.99132547,57964.0,57963.0,1.27699916]
["bitfinex","BTCUSD",1726523049996,0.99132547,57964.0,57963.0,0.03191982]
["bitfinex","BTCUSD",1726523050456,0.99132547,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523050681,1.16643476,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523051137,1.16644476,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523051352,0.99132547,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523051819,1.16641278,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523052022,0.99132547,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523053366,0.964236,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523055465,0.99132573,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523058368,0.964236,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523063063,0.99132579,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523068188,0.964236,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523071660,0.99132579,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523072531,1.33636679,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523072743,0.99132579,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523074313,1.33636679,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523075519,0.99132579,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523076209,1.33636679,57964.0,57963.0,0.019817]
["bitfinex","BTCUSD",1726523077367,0.99132579,57964.0,57963.0,0.213617]
["bitfinex","BTCUSD",1726523077604,0.99132579,57964.0,57963.0,0.22400654]
["bitfinex","BTCUSD",1726523078280,0.964236,57964.0,57963.0,0.22400654]
["bitfinex","BTCUSD",1726523079508,1.309277,57964.0,57963.0,0.22400654]
["bitfinex","BTCUSD",1726523079965,0.964236,57964.0,57963.0,0.22400654]
["bitfinex","BTCUSD",1726523081755,1.309277,57964.0,57963.0,0.22400654]
["bitfinex","BTCUSD",1726523082703,0.964236,57964.0,57963.0,0.22400654]
["bitfinex","BTCUSD",1726523082944,0.99132579,57964.0,57963.0,0.22400654]
["bitfinex","BTCUSD",1726523088210,0.964236,57964.0,57963.0,0.22400654]
["bitfinex","BTCUSD",1726523091056,0.99132578,57964.0,57963.0,0.22400654]
["bitfinex","BTCUSD",1726523092375,0.964236,57964.0,57963.0,0.22400654]
["bitfinex","BTCUSD",1726523092854,0.964236,57964.0,57963.0,0.03020654]
["bitfinex","BTCUSD",1726523095142,0.9913256,57964.0,57963.0,0.03020654]
["bitfinex","BTCUSD",1726523098341,0.964236,57964.0,57963.0,0.03020654]
["bitfinex","BTCUSD",1726523101416,0.9913256,57964.0,57963.0,0.03020654]
["bitfinex","BTCUSD",1726523101628,0.9663256,57964.0,57963.0,0.03020654]
["bitfinex","BTCUSD",1726523102940,0.35526471,57964.0,57963.0,0.03020654]
["bitfinex","BTCUSD",1726523103168,0.70030571,57964.0,57963.0,0.03020654]
["bitfinex","BTCUSD",1726523103400,0.1996096,57964.0,57963.0,0.14423008]
["bitfinex","BTCUSD",1726523103625,0.35526467,57964.0,57963.0,0.14423008]
["bitfinex","BTCUSD",1726523103851,0.1996096,57964.0,57963.0,0.14423008]
["bitfinex","BTCUSD",1726523104738,0.1996096,57964.0,57963.0,0.10015379]
["bitfinex","BTCUSD",1726523105615,0.35524893,57964.0,57963.0,0.10015379]
["bitfinex","BTCUSD",1726523105864,0.2004266,57964.0,57963.0,0.10015379]
["bitfinex","BTCUSD",1726523106801,0.15756207,57964.0,57963.0,0.28205379]
["bitfinex","BTCUSD",1726523107467,0.13047247,57964.0,57963.0,0.45457679]
["bitfinex","BTCUSD",1726523107694,0.000817,57964.0,57963.0,0.58407748]
["bitfinex","BTCUSD",1726523107890,0.13047247,57964.0,57963.0,0.58407748]
["bitfinex","BTCUSD",1726523108139,0.000817,57964.0,57963.0,0.58407748]
["bitfinex","BTCUSD",1726523108359,0.000817,57964.0,57963.0,0.83437748]
["bitfinex","BTCUSD",1726523108571,0.10452523,57964.0,57963.0,0.83437748]
["bitfinex","BTCUSD",1726523108780,0.07858488,57964.0,57963.0,0.83437748]
["bitfinex","BTCUSD",1726523109015,0.07858488,57964.0,57963.0,0.82537748]
["bitfinex","BTCUSD",1726523109246,0.07858488,57964.0,57963.0,0.82437748]
["bitfinex","BTCUSD",1726523109715,0.07858488,57964.0,57963.0,0.83537748]
["bitfinex","BTCUSD",1726523109932,0.07858488,57964.0,57963.0,0.82637748]
["bitfinex","BTCUSD",1726523110156,0.07858488,57964.0,57963.0,0.81537748]
["bitfinex","BTCUSD",1726523110374,0.10567202,57964.0,57963.0,0.81537748]
["bitfinex","BTCUSD",1726523110877,0.02790414,57964.0,57963.0,1.16042448]
["bitfinex","BTCUSD",1726523111136,0.02790414,57964.0,57963.0,1.51547148]
["bitfinex","BTCUSD",1726523111362,0.02790414,57964.0,57963.0,1.52447148]
["bitfinex","BTCUSD",1726523114906,0.02790414,57964.0,57963.0,1.86951848]
["bitfinex","BTCUSD",1726523116193,0.02790414,57964.0,57963.0,1.90412848]
["bitfinex","BTCUSD",1726523117294,0.02790414,57964.0,57963.0,1.88512848]
["bitfinex","BTCUSD",1726523117504,0.02790414,57964.0,57963.0,1.90812848]
["bitfinex","BTCUSD",1726523117717,0.02790414,57964.0,57963.0,1.89412848]
["bitfinex","BTCUSD",1726523117941,0.02790414,57964.0,57963.0,1.88512848]
["bitfinex","BTCUSD",1726523118177,0.02790414,57964.0,57963.0,1.89912848]
["bitfinex","BTCUSD",1726523118391,0.001634,57976.0,57975.0,0.69283525]
["bitfinex","BTCUSD",1726523118617,0.001634,57976.0,57975.0,1.03781125]
["bitfinex","BTCUSD",1726523118846,0.001634,57976.0,57975.0,1.04814773]
["bitfinex","BTCUSD",1726523119776,0.001634,57976.0,57975.0,1.05714773]
["bitfinex","BTCUSD",1726523120000,0.001634,57976.0,57975.0,2.80642442]
["bitfinex","BTCUSD",1726523120464,0.001634,57976.0,57975.0,2.83203442]
["bitfinex","BTCUSD",1726523121005,0.001634,57976.0,57975.0,2.85303442]
["bitfinex","BTCUSD",1726523121119,0.001634,57976.0,57975.0,2.84003442]
["bitfinex","BTCUSD",1726523121320,0.169099,57983.0,57979.0,0.172474]
["bitfinex","BTCUSD",1726523121545,0.023,57982.0,57979.0,0.172474]
["bitfinex","BTCUSD",1726523121761,0.023,57982.0,57981.0,0.00994725]
["bitfinex","BTCUSD",1726523121972,0.023,57982.0,57978.0,0.344956]
["bitfinex","BTCUSD",1726523121973,0.173278,57984.0,57982.0,0.00994725]
["bitfinex","BTCUSD",1726523122403,0.023817,57984.0,57983.0,0.01030173]
["bitfinex","BTCUSD",1726523122613,0.05089621,57984.0,57983.0,0.04030173]
["bitfinex","BTCUSD",1726523123250,0.22335721,57984.0,57983.0,1.31510173]
["bitfinex","BTCUSD",1726523123724,0.22335721,57984.0,57983.0,1.58076509]
["bitfinex","BTCUSD",1726523123935,0.05089621,57984.0,57983.0,1.58076509]
["bitfinex","BTCUSD",1726523124135,0.05089621,57984.0,57983.0,1.58976509]
["bitfinex","BTCUSD",1726523124564,0.05089621,57984.0,57983.0,1.51300173]
["bitfinex","BTCUSD",1726523125022,0.05089621,57984.0,57983.0,1.52100173]
["bitfinex","BTCUSD",1726523126096,0.02789621,57984.0,57983.0,1.70341298]
["bitfinex","BTCUSD",1726523126323,0.02789621,57984.0,57983.0,2.07834098]
["bitfinex","BTCUSD",1726523126541,0.02789621,57984.0,57983.0,2.42326898]
["bitfinex","BTCUSD",1726523126761,0.02789621,57984.0,57983.0,2.59450919]
["bitfinex","BTCUSD",1726523128207,0.000817,57984.0,57983.0,2.59450919]
["bitfinex","BTCUSD",1726523130590,0.000817,57984.0,57983.0,2.93943719]
["bitfinex","BTCUSD",1726523130821,0.000817,57984.0,57983.0,3.18943719]
["bitfinex","BTCUSD",1726523131272,0.02789188,57984.0,57983.0,3.18943719]
["bitfinex","BTCUSD",1726523137961,0.023818,57996.0,57995.0,0.00994725]
["bitfinex","BTCUSD",1726523138172,0.023818,57996.0,57995.0,1.25685537]
["bitfinex","BTCUSD",1726523138381,0.023818,57996.0,57995.0,1.34668068]
["bitfinex","BTCUSD",1726523138586,0.023818,57996.0,57995.0,1.35691994]
["bitfinex","BTCUSD",1726523139261,0.024818,57996.0,57995.0,1.35691994]
["bitfinex","BTCUSD",1726523140354,0.001818,57996.0,57995.0,1.35691994]
["bitfinex","BTCUSD",1726523141354,0.001818,57996.0,57995.0,1.32709463]
["bitfinex","BTCUSD",1726523141797,0.001818,57996.0,57995.0,2.02607963]
["bitfinex","BTCUSD",1726523141943,0.001818,57996.0,57995.0,2.37093663]
["bitfinex","BTCUSD",1726523142140,0.001818,57996.0,57995.0,2.02607963]
["bitfinex","BTCUSD",1726523142350,0.001818,57996.0,57995.0,2.37093663]
["bitfinex","BTCUSD",1726523142599,0.001818,57996.0,57995.0,2.54217684]
["bitfinex","BTCUSD",1726523142803,0.001818,57996.0,57995.0,2.19731984]
["bitfinex","BTCUSD",1726523143070,0.001818,57996.0,57995.0,2.19931984]
["bitfinex","BTCUSD",1726523143508,0.001818,57996.0,57995.0,2.19731984]
["bitfinex","BTCUSD",1726523143729,0.000818,57996.0,57995.0,2.19731984]
["bitfinex","BTCUSD",1726523143934,0.000818,57996.0,57995.0,2.20431984]
["bitfinex","BTCUSD",1726523144422,0.000818,57996.0,57995.0,2.54917684]
["bitfinex","BTCUSD",1726523145091,0.000818,57996.0,57995.0,2.20431984]
["bitfinex","BTCUSD",1726523145315,0.000818,57996.0,57995.0,2.20631984]
["bitfinex","BTCUSD",1726523145750,0.000818,57996.0,57995.0,2.21431984]
["bitfinex","BTCUSD",1726523146173,0.000818,57996.0,57995.0,2.55917684]
["bitfinex","BTCUSD",1726523149724,0.000818,57996.0,57995.0,2.80687684]
["bitfinex","BTCUSD",1726523150143,0.000818,57996.0,57995.0,3.15173384]
["bitfinex","BTCUSD",1726523154492,0.02788742,57996.0,57995.0,3.15173384]
["bitfinex","BTCUSD",1726523155809,0.000817,58002.0,58001.0,0.18235725]
["bitfinex","BTCUSD",1726523156022,0.000817,58002.0,58001.0,0.60541398]
["bitfinex","BTCUSD",1726523156239,0.000817,58002.0,58001.0,0.61560856]
["bitfinex","BTCUSD",1726523156452,0.02788582,58002.0,58001.0,0.61560856]
["bitfinex","BTCUSD",1726523157351,0.02788582,58002.0,58001.0,0.61660856]
["bitfinex","BTCUSD",1726523158441,0.000817,58002.0,58001.0,0.61660856]
["bitfinex","BTCUSD",1726523158865,0.000817,58002.0,58001.0,0.62660856]
["bitfinex","BTCUSD",1726523159541,0.000817,58002.0,58001.0,0.62560856]
["bitfinex","BTCUSD",1726523159778,0.000817,58002.0,58001.0,0.97942956]
["bitfinex","BTCUSD",1726523160860,0.000817,58002.0,58001.0,1.16592956]
["bitfinex","BTCUSD",1726523161088,0.000817,58002.0,58001.0,2.38495026]
["bitfinex","BTCUSD",1726523161322,0.02788473,58002.0,58001.0,2.38495026]
["bitfinex","BTCUSD",1726523162259,0.02788473,58002.0,58001.0,2.72977126]
["bitfinex","BTCUSD",1726523164500,0.356375,58013.0,58005.0,0.344796]
["bitfinex","BTCUSD",1726523164756,0.184,58013.0,58012.0,0.06994725]
["bitfinex","BTCUSD",1726523164972,0.356375,58013.0,58012.0,0.06994725]
["bitfinex","BTCUSD",1726523165192,0.356375,58013.0,58012.0,0.0800867]
["bitfinex","BTCUSD",1726523165855,0.01805857,58015.0,58014.0,0.06]
["bitfinex","BTCUSD",1726523166075,0.53516557,58015.0,58014.0,0.059]
["bitfinex","BTCUSD",1726523166296,0.53516557,58015.0,58014.0,0.06913287]
["bitfinex","BTCUSD",1726523166512,0.56223125,58015.0,58014.0,0.059]
["bitfinex","BTCUSD",1726523167163,0.56323125,58015.0,58014.0,0.059]
["bitfinex","BTCUSD",1726523167445,0.56323125,58015.0,58014.0,1.45658825]
["bitfinex","BTCUSD",1726523167446,0.04612425,58015.0,58014.0,1.45658825]
["bitfinex","BTCUSD",1726523167913,0.01905857,58015.0,58014.0,1.46671995]
["bitfinex","BTCUSD",1726523168570,0.01805857,58015.0,58014.0,1.81146395]
["bitfinex","BTCUSD",1726523168814,0.01805857,58015.0,58014.0,1.81346395]
["bitfinex","BTCUSD",1726523169051,0.172357,58019.0,58014.0,1.64109195]
["bitfinex","BTCUSD",1726523169290,0.172357,58019.0,58018.0,0.059]
["bitfinex","BTCUSD",1726523169509,0.172357,58019.0,58018.0,1.25013597]
["bitfinex","BTCUSD",1726523169731,0.172357,58019.0,58018.0,1.26025431]
["bitfinex","BTCUSD",1726523169958,0.172357,58019.0,58018.0,1.27020156]
["bitfinex","BTCUSD",1726523170863,0.19942044,58019.0,58018.0,1.27020156]
["bitfinex","BTCUSD",1726523171089,0.19942044,58019.0,58018.0,1.30002687]
["bitfinex","BTCUSD",1726523171756,0.02706344,58019.0,58018.0,1.27020156]
["bitfinex","BTCUSD",1726523172330,0.19942044,58019.0,58018.0,1.27020156]
["bitfinex","BTCUSD",1726523174363,0.02706344,58019.0,58018.0,1.27020156]
["bitfinex","BTCUSD",1726523174573,0.19942044,58019.0,58018.0,1.27020156]
["bitfinex","BTCUSD",1726523176638,0.20023744,58019.0,58018.0,1.27020156]
["bitfinex","BTCUSD",1726523179183,0.20023744,58019.0,58018.0,1.44144177]
["bitfinex","BTCUSD",1726523179806,0.20023744,58019.0,58018.0,1.27020156]
["bitfinex","BTCUSD",1726523181332,0.173174,58019.0,58018.0,1.27020156]
["bitfinex","BTCUSD",1726523181623,0.20023639,58019.0,58018.0,1.27020156]
["bitfinex","BTCUSD",1726523183936,0.173174,58019.0,58018.0,1.27020156]
["bitfinex","BTCUSD",1726523184789,0.000817,58019.0,58018.0,1.27020156]
["bitfinex","BTCUSD",1726523185439,0.02787929,58019.0,58018.0,1.44144177]
["bitfinex","BTCUSD",1726523186311,0.20023629,58019.0,58018.0,1.44144177]
["bitfinex","BTCUSD",1726523186527,0.02787929,58019.0,58018.0,1.44144177]
["bitfinex","BTCUSD",1726523187435,0.02787929,58019.0,58018.0,1.27020156]
["bitfinex","BTCUSD",1726523187646,0.02787929,58019.0,58018.0,1.44256156]
["bitfinex","BTCUSD",1726523187849,0.02787929,58019.0,58018.0,1.27020156]
["bitfinex","BTCUSD",1726523188304,0.000817,58019.0,58018.0,1.27020156]
["bitfinex","BTCUSD",1726523190640,0.000817,58019.0,58018.0,1.6323902]
["bitfinex","BTCUSD",1726523190830,0.02787899,58019.0,58018.0,1.97306447]
["bitfinex","BTCUSD",1726523191051,0.02787899,58019.0,58018.0,1.79958468]
["bitfinex","BTCUSD",1726523191252,0.02787899,58019.0,58018.0,2.14430468]
["bitfinex","BTCUSD",1726523191465,0.000817,58019.0,58018.0,2.14430468]
["bitfinex","BTCUSD",1726523191679,0.000817,58019.0,58018.0,2.48902468]
["bitfinex","BTCUSD",1726523191909,0.000817,58019.0,58018.0,2.49702468]
["bitfinex","BTCUSD",1726523192150,0.000817,58019.0,58018.0,2.48902468]
["bitfinex","BTCUSD",1726523192589,0.000817,58019.0,58018.0,2.32978447]
["bitfinex","BTCUSD",1726523193233,0.000817,58019.0,58018.0,2.34078447]
["bitfinex","BTCUSD",1726523194313,0.02787741,58019.0,58018.0,2.34078447]
["bitfinex","BTCUSD",1726523198880,0.02766995,58019.0,58018.0,2.34078447]
["bitfinex","BTCUSD",1726523199501,0.02766995,58019.0,58018.0,2.68550447]
["bitfinex","BTCUSD",1726523199717,0.02766995,58019.0,58018.0,2.85674468]
["bitfinex","BTCUSD",1726523202386,0.02766995,58019.0,58018.0,3.10404468]
["bitfinex","BTCUSD",1726523203051,0.02766995,58019.0,58018.0,3.23492369]
["bitfinex","BTCUSD",1726523205289,0.02766995,58019.0,58018.0,3.26953369]
["bitfinex","BTCUSD",1726523205750,0.02766995,58019.0,58018.0,2.18959447]
["bitfinex","BTCUSD",1726523205977,0.02766995,58019.0,58018.0,2.17859447]
["bitfinex","BTCUSD",1726523206197,0.02766995,58019.0,58018.0,2.16659447]
["bitfinex","BTCUSD",1726523206443,0.02766995,58019.0,58018.0,2.17759447]
["bitfinex","BTCUSD",1726523206684,0.02766995,58019.0,58018.0,2.16659447]
["bitfinex","BTCUSD",1726523207563,0.02766995,58019.0,58018.0,2.18059447]
["bitfinex","BTCUSD",1726523208009,0.02766995,58019.0,58018.0,2.36583468]
["bitfinex","BTCUSD",1726523209134,0.02766995,58019.0,58018.0,2.45183468]
["bitfinex","BTCUSD",1726523209361,0.02766995,58019.0,58018.0,2.46583468]
["bitfinex","BTCUSD",1726523209788,0.00060954,58019.0,58018.0,2.46583468]
["bitfinex","BTCUSD",1726523210905,0.00060954,58019.0,58018.0,2.36583468]
["bitfinex","BTCUSD",1726523211358,0.00060954,58019.0,58018.0,2.19459447]
["bitfinex","BTCUSD",1726523211581,0.02766894,58019.0,58018.0,2.19459447]
["bitfinex","BTCUSD",1726523211795,0.02766894,58019.0,58018.0,2.53931447]
["bitfinex","BTCUSD",1726523212015,0.000817,58021.0,58020.0,1.39318503]
["bitfinex","BTCUSD",1726523212452,0.000817,58021.0,58020.0,2.08260103]
["bitfinex","BTCUSD",1726523212695,0.000817,58021.0,58020.0,1.92735584]
["bitfinex","BTCUSD",1726523213153,0.02787628,58021.0,58020.0,1.58264784]
["bitfinex","BTCUSD",1726523213591,0.02787628,58021.0,58020.0,1.59664784]
["bitfinex","BTCUSD",1726523213795,0.02787628,58021.0,58020.0,1.94135584]
["bitfinex","BTCUSD",1726523214269,0.02787628,58021.0,58020.0,1.95435584]
["bitfinex","BTCUSD",1726523214686,0.02787628,58021.0,58020.0,1.43840763]
["bitfinex","BTCUSD",1726523218381,0.000817,58021.0,58020.0,1.43840763]
["bitfinex","BTCUSD",1726523221671,0.02787663,58021.0,58020.0,1.43840763]
["bitfinex","BTCUSD",1726523222499,0.02787663,58021.0,58020.0,1.78311563]
["bitfinex","BTCUSD",1726523223368,0.02787663,58021.0,58020.0,1.43840763]
["bitfinex","BTCUSD",1726523226917,0.02787663,58021.0,58020.0,2.64377184]
["bitfinex","BTCUSD",1726523227143,0.02787663,58021.0,58020.0,2.77465085]
["bitfinex","BTCUSD",1726523227368,0.02787663,58021.0,58020.0,2.95985085]
["bitfinex","BTCUSD",1726523228414,0.000817,58021.0,58020.0,2.95985085]
["bitfinex","BTCUSD",1726523229287,0.05175355,58033.0,58020.0,1.75337285]
["bitfinex","BTCUSD",1726523229546,0.05175355,58033.0,58032.0,0.059]
["bitfinex","BTCUSD",1726523229547,0.56869955,58033.0,58032.0,0.059]
["bitfinex","BTCUSD",1726523229782,0.22406855,58033.0,58032.0,0.059]
["bitfinex","BTCUSD",1726523230218,0.172313,58034.0,58032.0,0.059]
["bitfinex","BTCUSD",1726523230446,0.172313,58034.0,58033.0,0.029]
["bitfinex","BTCUSD",1726523232243,0.20045516,58037.0,58036.0,0.029]
["bitfinex","BTCUSD",1726523232460,0.37275816,58037.0,58036.0,0.029]
["bitfinex","BTCUSD",1726523232878,0.74442069,58037.0,58036.0,0.03723191]
["bitfinex","BTCUSD",1726523233772,0.74442069,58037.0,58036.0,0.04023191]
["bitfinex","BTCUSD",1726523234383,0.40281369,58037.0,58036.0,0.04023191]
["bitfinex","BTCUSD",1726523234620,0.74742069,58037.0,58036.0,0.04023191]
["bitfinex","BTCUSD",1726523234829,0.74742069,58037.0,58036.0,0.04323191]
["bitfinex","BTCUSD",1726523235242,0.40281369,58037.0,58036.0,0.04323191]
["bitfinex","BTCUSD",1726523236340,0.04511069,58037.0,58036.0,0.04323191]
["bitfinex","BTCUSD",1726523236548,0.02705553,58037.0,58036.0,0.04323191]
["bitfinex","BTCUSD",1726523239382,0.07878656,58037.0,58036.0,0.04323191]
["bitfinex","BTCUSD",1726523240414,0.07878288,58037.0,58036.0,0.04323191]
["bitfinex","BTCUSD",1726523241976,0.07878288,58037.0,58036.0,0.21553791]
["bitfinex","BTCUSD",1726523242662,0.07878288,58037.0,58036.0,0.56015091]
["bitfinex","BTCUSD",1726523242892,0.02705553,58037.0,58036.0,0.56015091]
["bitfinex","BTCUSD",1726523243559,0.02787153,58037.0,58036.0,0.56015091]
["bitfinex","BTCUSD",1726523243767,0.000816,58037.0,58036.0,0.56015091]
["bitfinex","BTCUSD",1726523244619,0.000816,58037.0,58036.0,0.55415091]
["bitfinex","BTCUSD",1726523244852,0.000816,58037.0,58036.0,0.56215091]
["bitfinex","BTCUSD",1726523245080,0.000816,58037.0,58036.0,0.57015091]
["bitfinex","BTCUSD",1726523245752,0.02787059,58037.0,58036.0,0.57015091]
["bitfinex","BTCUSD",1726523247342,0.02787059,58037.0,58036.0,1.0094044]
["bitfinex","BTCUSD",1726523247775,0.02787059,58037.0,58036.0,1.0014044]
["bitfinex","BTCUSD",1726523247985,0.02787059,58037.0,58036.0,1.0114044]
["bitfinex","BTCUSD",1726523248204,0.02787059,58037.0,58036.0,1.0034044]
["bitfinex","BTCUSD",1726523248414,0.000816,58037.0,58036.0,1.0144044]
["bitfinex","BTCUSD",1726523248640,0.000816,58037.0,58036.0,0.6697914]
["bitfinex","BTCUSD",1726523248893,0.000816,58037.0,58036.0,1.0144044]
["bitfinex","BTCUSD",1726523249324,0.000816,58037.0,58036.0,0.91976391]
["bitfinex","BTCUSD",1726523251492,0.0278697,58037.0,58036.0,0.91976391]
["bitfinex","BTCUSD",1726523254219,0.0278697,58037.0,58036.0,1.30432416]
["bitfinex","BTCUSD",1726523254667,0.0278697,58037.0,58036.0,1.49262416]
["bitfinex","BTCUSD",1726523255154,0.0278697,58037.0,58036.0,1.52723416]
["bitfinex","BTCUSD",1726523255341,0.0278697,58037.0,58036.0,1.69847437]
["bitfinex","BTCUSD",1726523256019,0.0278697,58037.0,58036.0,1.68847437]
["bitfinex","BTCUSD",1726523256243,0.0278697,58037.0,58036.0,1.69147437]
["bitfinex","BTCUSD",1726523256925,0.0278697,58037.0,58036.0,1.67747437]
["bitfinex","BTCUSD",1726523257155,0.0278697,58037.0,58036.0,1.69147437]
["bitfinex","BTCUSD",1726523257388,0.0278697,58037.0,58036.0,1.70547437]
["bitfinex","BTCUSD",1726523258072,0.0278697,58037.0,58036.0,1.95807437]
["bitfinex","BTCUSD",1726523258513,0.000816,58037.0,58036.0,2.08895338]
["bitfinex","BTCUSD",1726523259382,0.000816,58037.0,58036.0,3.25078441]
["bitfinex","BTCUSD",1726523259606,0.000816,58037.0,58036.0,3.59539741]
["bitfinex","BTCUSD",1726523261661,0.000817,58042.0,58041.0,1.56230219]
["bitfinex","BTCUSD",1726523261888,0.000817,58042.0,58041.0,2.44697234]
["bitfinex","BTCUSD",1726523262100,0.0278659,58042.0,58041.0,3.13614034]
["bitfinex","BTCUSD",1726523262539,0.0278659,58042.0,58041.0,3.48072434]
["bitfinex","BTCUSD",1726523262757,0.0278659,58042.0,58041.0,3.76596455]
["bitfinex","BTCUSD",1726523263016,0.0278659,58042.0,58041.0,4.02886455]
["bitfinex","BTCUSD",1726523263279,0.0278659,58042.0,58041.0,4.03086455]
["bitfinex","BTCUSD",1726523263944,0.0278659,58042.0,58041.0,4.01686455]
["bitfinex","BTCUSD",1726523264296,0.001636,58043.0,58042.0,2.37803625]
["bitfinex","BTCUSD",1726523264519,0.001636,58043.0,58042.0,2.40786156]
["bitfinex","BTCUSD",1726523264928,0.001636,58043.0,58042.0,2.41476856]
["bitfinex","BTCUSD",1726523265369,0.001636,58043.0,58042.0,2.42295026]
["bitfinex","BTCUSD",1726523265861,0.02704497,58050.0,58042.0,2.42295026]
["bitfinex","BTCUSD",1726523265862,0.000817,58054.0,58053.0,2.23494026]
["bitfinex","BTCUSD",1726523266102,0.000817,58054.0,58053.0,3.39968388]
["bitfinex","BTCUSD",1726523266757,0.000817,58054.0,58053.0,3.40168388]
["bitfinex","BTCUSD",1726523266972,0.000817,58054.0,58053.0,3.42968388]
["bitfinex","BTCUSD",1726523267179,0.000817,58054.0,58053.0,3.52968388]
["bitfinex","BTCUSD",1726523267411,0.000817,58054.0,58053.0,3.58950919]
["bitfinex","BTCUSD",1726523267630,0.000817,58054.0,58053.0,3.66101765]
["bitfinex","BTCUSD",1726523268278,0.000817,58054.0,58053.0,3.58950919]
["bitfinex","BTCUSD",1726523268724,0.000817,58054.0,58053.0,3.60350919]
["bitfinex","BTCUSD",1726523269610,0.000817,58054.0,58053.0,3.66101765]
["bitfinex","BTCUSD",1726523270714,0.000817,58054.0,58053.0,3.63301765]
["bitfinex","BTCUSD",1726523270970,0.000817,58054.0,58053.0,3.97752965]
["bitfinex","BTCUSD",1726523271213,0.345183,58078.0,58060.0,1.52539468]
["bitfinex","BTCUSD",1726523271425,0.173001,58078.0,58060.0,2.54355511]
["bitfinex","BTCUSD",1726523271626,0.172186,58077.0,58060.0,2.88802611]
["bitfinex","BTCUSD",1726523272285,0.172188,58076.0,58060.0,2.88802611]
["bitfinex","BTCUSD",1726523272498,0.02785382,58061.0,58060.0,2.90202611]
["bitfinex","BTCUSD",1726523272722,0.02785382,58061.0,58060.0,2.93185142]
["bitfinex","BTCUSD",1726523273341,0.02785382,58061.0,58060.0,2.94585142]
["bitfinex","BTCUSD",1726523273994,0.02785382,58061.0,58060.0,2.94385142]
["bitfinex","BTCUSD",1726523274718,0.02785382,58061.0,58060.0,2.94585142]
["bitfinex","BTCUSD",1726523275864,0.02785382,58061.0,58060.0,3.30130436]
["bitfinex","BTCUSD",1726523275865,0.01044518,58061.0,58060.0,3.30130436]
["bitfinex","BTCUSD",1726523276933,0.01044518,58061.0,58060.0,3.33130436]
["bitfinex","BTCUSD",1726523277137,0.0038061,58074.0,58072.0,0.92]
["bitfinex","BTCUSD",1726523277375,0.0038061,58074.0,58072.0,2.1721924]
["bitfinex","BTCUSD",1726523277581,0.0038061,58074.0,58072.0,2.18128198]
["bitfinex","BTCUSD",1726523278469,0.0038061,58074.0,58072.0,2.19028198]
["bitfinex","BTCUSD",1726523279052,0.0038061,58074.0,58072.0,2.08519408]
["bitfinex","BTCUSD",1726523279453,0.0038061,58074.0,58072.0,2.09519408]
["bitfinex","BTCUSD",1726523280520,0.02714503,58073.0,58072.0,2.09519408]
["bitfinex","BTCUSD",1726523281514,0.02714503,58073.0,58072.0,2.08619408]
["bitfinex","BTCUSD",1726523281749,0.02714503,58073.0,58072.0,2.09719408]
["bitfinex","BTCUSD",1726523281955,0.02714503,58073.0,58072.0,2.23811832]
["bitfinex","BTCUSD",1726523282169,0.02714503,58073.0,58072.0,2.22711832]
["bitfinex","BTCUSD",1726523282390,0.02714503,58073.0,58072.0,2.21711832]
["bitfinex","BTCUSD",1726523282606,0.02714503,58073.0,58072.0,2.22911832]
["bitfinex","BTCUSD",1726523282839,0.02714503,58073.0,58072.0,2.24211832]
["bitfinex","BTCUSD",1726523283052,0.02714503,58073.0,58072.0,2.10119408]
["bitfinex","BTCUSD",1726523284078,0.02714503,58073.0,58072.0,2.13580408]
["bitfinex","BTCUSD",1726523285391,0.02714503,58073.0,58072.0,2.11080408]
["bitfinex","BTCUSD",1726523285611,0.02714503,58073.0,58072.0,2.12480408]
["bitfinex","BTCUSD",1726523286078,0.02714503,58073.0,58072.0,2.13880408]
["bitfinex","BTCUSD",1726523287789,0.02714503,58073.0,58072.0,2.12480408]
["bitfinex","BTCUSD",1726523287996,0.02714503,58073.0,58072.0,2.13880408]
["bitfinex","BTCUSD",1726523289693,0.02796203,58073.0,58072.0,2.13880408]
["bitfinex","BTCUSD",1726523290345,0.02796203,58073.0,58072.0,2.48320408]
["bitfinex","BTCUSD",1726523291005,0.02796203,58073.0,58072.0,2.67720408]
["bitfinex","BTCUSD",1726523291956,0.02796203,58073.0,58072.0,2.64920408]
["bitfinex","BTCUSD",1726523292133,0.02796203,58073.0,58072.0,2.66320408]
["bitfinex","BTCUSD",1726523292351,0.02796203,58073.0,58072.0,2.67720408]
["bitfinex","BTCUSD",1726523294235,0.02796203,58073.0,58072.0,2.13880408]
["bitfinex","BTCUSD",1726523294388,0.02796203,58073.0,58072.0,2.48320408]
["bitfinex","BTCUSD",1726523296675,0.02796203,58073.0,58072.0,2.45520408]
["bitfinex","BTCUSD",1726523296895,0.02796203,58073.0,58072.0,2.46920408]
["bitfinex","BTCUSD",1726523297115,0.02796203,58073.0,58072.0,2.48320408]
["bitfinex","BTCUSD",1726523297552,0.02796203,58073.0,58072.0,2.46920408]
["bitfinex","BTCUSD",1726523298450,0.02796203,58073.0,58072.0,2.48320408]
["bitfinex","BTCUSD",1726523298659,0.02796203,58073.0,58072.0,2.46920408]
["bitfinex","BTCUSD",1726523298870,0.02796203,58073.0,58072.0,2.48320408]
["bitfinex","BTCUSD",1726523300680,0.02796203,58073.0,58072.0,2.68180408]
["bitfinex","BTCUSD",1726523301382,0.000927,58073.0,58072.0,2.68180408]
["bitfinex","BTCUSD",1726523301818,0.000927,58073.0,58072.0,2.81268309]
["bitfinex","BTCUSD",1726523302722,0.000927,58073.0,58072.0,2.61408309]
["bitfinex","BTCUSD",1726523303819,0.000817,58078.0,58077.0,0.895535]
["bitfinex","BTCUSD",1726523304264,0.000817,58078.0,58077.0,0.90548225]
["bitfinex","BTCUSD",1726523304502,0.000817,58078.0,58077.0,0.91584161]
["bitfinex","BTCUSD",1726523304704,0.000817,58078.0,58077.0,0.97484161]
["bitfinex","BTCUSD",1726523304934,0.000817,58078.0,58077.0,0.98884161]
["bitfinex","BTCUSD",1726523305145,0.000817,58078.0,58077.0,1.00284161]
["bitfinex","BTCUSD",1726523306005,0.0278506,58078.0,58077.0,1.00284161]
["bitfinex","BTCUSD",1726523309539,0.2230506,58078.0,58077.0,1.00284161]
["bitfinex","BTCUSD",1726523309755,0.2230506,58078.0,58077.0,2.13526576]
["bitfinex","BTCUSD",1726523310467,0.2230506,58078.0,58077.0,1.44652576]
["bitfinex","BTCUSD",1726523310689,0.2230506,58078.0,58077.0,1.44649576]
["bitfinex","BTCUSD",1726523314590,0.2230506,58078.0,58077.0,1.79086576]
["bitfinex","BTCUSD",1726523316116,0.196017,58078.0,58077.0,1.79086576]
["bitfinex","BTCUSD",1726523316605,1.311227,58078.0,58077.0,1.19978351]
["bitfinex","BTCUSD",1726523316824,1.311227,58078.0,58077.0,1.17401185]
["bitfinex","BTCUSD",1726523317045,1.41421959,58078.0,58077.0,1.20301185]
["bitfinex","BTCUSD",1726523317259,1.43996773,58078.0,58077.0,1.20301185]
["bitfinex","BTCUSD",1726523317474,1.46700378,58078.0,58077.0,1.18901185]
["bitfinex","BTCUSD",1726523317694,1.46700378,58078.0,58077.0,1.17501185]
["bitfinex","BTCUSD",1726523317900,1.46700378,58078.0,58077.0,1.17901185]
["bitfinex","BTCUSD",1726523318116,1.46700378,58078.0,58077.0,1.18301185]
["bitfinex","BTCUSD",1726523318334,1.21329166,58078.0,58077.0,1.18301185]
["bitfinex","BTCUSD",1726523318813,1.08396305,58078.0,58077.0,1.18301185]
["bitfinex","BTCUSD",1726523319031,1.18742299,58078.0,58077.0,1.18301185]
["bitfinex","BTCUSD",1726523319256,1.16038694,58078.0,58077.0,1.18301185]
["bitfinex","BTCUSD",1726523319737,1.056927,58078.0,58077.0,1.18301185]
["bitfinex","BTCUSD",1726523320428,1.401291,58078.0,58077.0,1.18301185]
["bitfinex","BTCUSD",1726523321582,1.056927,58078.0,58077.0,1.18301185]
["bitfinex","BTCUSD",1726523322218,1.056927,58078.0,58077.0,1.17901185]
["bitfinex","BTCUSD",1726523322667,1.056927,58078.0,58077.0,1.18001185]
["bitfinex","BTCUSD",1726523323099,1.056927,58078.0,58077.0,1.17901185]
["bitfinex","BTCUSD",1726523323531,1.056927,58078.0,58077.0,1.18301185]
["bitfinex","BTCUSD",1726523327876,1.056927,58078.0,58077.0,1.15401185]
["bitfinex","BTCUSD",1726523328104,1.056927,58078.0,58077.0,1.18301185]
["bitfinex","BTCUSD",1726523328583,1.18620753,58078.0,58077.0,1.18301185]
["bitfinex","BTCUSD",1726523329063,1.16034631,58078.0,58077.0,1.18301185]
["bitfinex","BTCUSD",1726523329528,1.0839627,58078.0,58077.0,1.18301185]
["bitfinex","BTCUSD",1726523330051,1.0839627,58078.0,58077.0,1.15401185]
["bitfinex","BTCUSD",1726523330308,1.0839627,58078.0,58077.0,1.18301185]
["bitfinex","BTCUSD",1726523330543,1.056927,58078.0,58077.0,1.18301185]
["bitfinex","BTCUSD",1726523330801,1.401291,58078.0,58077.0,1.15401185]
["bitfinex","BTCUSD",1726523331504,1.401291,58078.0,58077.0,1.14365249]
["bitfinex","BTCUSD",1726523331756,1.401291,58078.0,58077.0,1.15738312]
["bitfinex","BTCUSD",1726523332462,1.424291,58078.0,58077.0,1.15738312]
["bitfinex","BTCUSD",1726523332692,1.71032342,58078.0,58077.0,1.15738312]
["bitfinex","BTCUSD",1726523332937,1.55517001,58078.0,58077.0,1.15738312]
["bitfinex","BTCUSD",1726523333371,1.55517001,58078.0,58077.0,0.02095897]
["bitfinex","BTCUSD",1726523333627,1.55517001,58078.0,58077.0,0.01895897]
["bitfinex","BTCUSD",1726523333879,1.55517001,58078.0,58077.0,0.004]
["bitfinex","BTCUSD",1726523334339,1.71022708,58078.0,58077.0,0.004]
["bitfinex","BTCUSD",1726523334791,1.7372651,58078.0,58077.0,0.004]
["bitfinex","BTCUSD",1726523336387,1.58220803,58078.0,58077.0,0.004]
["bitfinex","BTCUSD",1726523337712,1.68059573,58078.0,58077.0,0.004]
["bitfinex","BTCUSD",1726523340174,1.54971672,58078.0,58077.0,0.004]
["bitfinex","BTCUSD",1726523340377,1.68059573,58078.0,58077.0,0.004]
["bitfinex","BTCUSD",1726523340990,1.58220803,58078.0,58077.0,0.004]
["bitfinex","BTCUSD",1726523342256,1.55517001,58078.0,58077.0,0.004]
["bitfinex","BTCUSD",1726523343767,1.205337,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523343987,1.46531267,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523344206,1.33621601,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523345351,1.36325385,58075.0,58074.0,0.01863106]
["bitfinex","BTCUSD",1726523345603,1.36325385,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523345833,1.36325385,58075.0,58074.0,0.02063106]
["bitfinex","BTCUSD",1726523346062,1.36325385,58075.0,58074.0,0.005634]
["bitfinex","BTCUSD",1726523346266,1.46652331,58075.0,58074.0,0.005634]
["bitfinex","BTCUSD",1726523346478,1.46652331,58075.0,58074.0,0.02263106]
["bitfinex","BTCUSD",1726523347135,1.43948547,58075.0,58074.0,0.02263106]
["bitfinex","BTCUSD",1726523349079,1.43927822,58075.0,58074.0,0.02263106]
["bitfinex","BTCUSD",1726523349293,1.33600876,58075.0,58074.0,0.02263106]
["bitfinex","BTCUSD",1726523350596,1.36304642,58075.0,58074.0,0.02263106]
["bitfinex","BTCUSD",1726523351057,1.36304642,58075.0,58074.0,0.005634]
["bitfinex","BTCUSD",1726523351729,1.33600876,58075.0,58074.0,0.005634]
["bitfinex","BTCUSD",1726523353256,1.46509839,58075.0,58074.0,0.005634]
["bitfinex","BTCUSD",1726523354625,1.49217462,58075.0,58074.0,0.005634]
["bitfinex","BTCUSD",1726523356286,1.36304648,58075.0,58074.0,0.005634]
["bitfinex","BTCUSD",1726523357294,1.38432929,58075.0,58074.0,0.005634]
["bitfinex","BTCUSD",1726523357516,1.5152083,58075.0,58074.0,0.005634]
["bitfinex","BTCUSD",1726523358422,1.48817058,58075.0,58074.0,0.005634]
["bitfinex","BTCUSD",1726523359016,1.35900876,58075.0,58074.0,0.005634]
["bitfinex","BTCUSD",1726523360333,1.53024897,58075.0,58074.0,0.005634]
["bitfinex","BTCUSD",1726523360580,1.2481825,58075.0,58074.0,0.005634]
["bitfinex","BTCUSD",1726523360801,1.46966151,58075.0,58074.0,0.005634]
["bitfinex","BTCUSD",1726523361349,1.81404351,58075.0,58074.0,0.005634]
["bitfinex","BTCUSD",1726523361565,1.99603656,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523361791,2.16727677,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726523361999,2.16727677,58075.0,58074.0,0.003634]
["bitfinex","BTCUSD",1726523362178,2.16727677,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726523362446,2.013323,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523362658,2.014323,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523362875,2.16847306,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523363125,2.07887306,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523363342,2.07787306,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523363575,2.07987306,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523364222,2.17747594,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523364866,2.17647594,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523365076,2.17747594,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523365712,2.022323,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523367525,1.99528372,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523367783,1.86440471,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523368081,2.09528372,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523370967,2.12232437,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523371410,2.12314137,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523378257,2.09610072,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523378926,1.96522171,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523379136,2.09610072,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523381411,2.12314135,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523385505,2.12514135,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523389897,2.09810072,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523393141,2.12514183,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523401989,2.02754183,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523403782,2.46552383,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523404655,2.46652383,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523405385,2.46352383,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523405615,2.43748272,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726523405855,2.46452507,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726523406079,2.46352507,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523406302,2.46452507,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726523406750,2.46852507,58075.0,58074.0,0.003634]
["bitfinex","BTCUSD",1726523406971,2.46452507,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726523407198,2.46352507,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523407436,2.46752507,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726523408575,2.46352507,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523408837,2.46952507,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726523409289,2.46352507,58075.0,58074.0,0.001634]
["bitfinex","BTCUSD",1726523409513,2.44248272,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726523410618,2.44648272,58075.0,58074.0,0.003634]
["bitfinex","BTCUSD",1726523411088,2.44248272,58075.0,58074.0,0.002634]
["bitfinex","BTCUSD",1726523411768,2.44648272,58075.0,58074.0,0.003634]
["bitfinex","BTCUSD",1726523412479,2.44648272,58075.0,58061.0,0.001634]
["bitfinex","BTCUSD",1726523412480,1.37953776,58062.0,58061.0,0.001634]
["bitfinex","BTCUSD",1726523412753,1.53476644,58062.0,58061.0,0.001634]
["bitfinex","BTCUSD",1726523412976,1.53476644,58062.0,58061.0,0.01534031]
["bitfinex","BTCUSD",1726523413200,1.53476644,58062.0,58061.0,0.001634]
["bitfinex","BTCUSD",1726523413859,1.73304961,58062.0,58061.0,0.001634]
["bitfinex","BTCUSD",1726523414279,1.92227993,58062.0,58061.0,0.001634]
["bitfinex","BTCUSD",1726523414934,1.92227993,58062.0,58061.0,0.002634]
["bitfinex","BTCUSD",1726523415381,1.75103972,58062.0,58061.0,0.002634]
["bitfinex","BTCUSD",1726523416350,1.76230999,58062.0,58061.0,0.002634]
["bitfinex","BTCUSD",1726523417038,1.76230999,58062.0,58061.0,0.003634]
["bitfinex","BTCUSD",1726523417689,1.76230999,58062.0,58061.0,0.002634]
["bitfinex","BTCUSD",1726523418126,1.76230999,58062.0,58061.0,0.001634]
["bitfinex","BTCUSD",1726523418346,1.9335502,58062.0,58061.0,0.001634]
["bitfinex","BTCUSD",1726523421504,1.9435502,58062.0,58061.0,0.002634]
["bitfinex","BTCUSD",1726523421939,1.9385502,58062.0,58061.0,0.001634]
["bitfinex","BTCUSD",1726523422370,1.9385502,58062.0,58061.0,0.100634]
["bitfinex","BTCUSD",1726523423283,1.9435502,58062.0,58061.0,0.100634]
["bitfinex","BTCUSD",1726523424451,1.9455502,58062.0,58061.0,0.100634]
["bitfinex","BTCUSD",1726523427538,1.81367119,58062.0,58061.0,0.100634]
["bitfinex","BTCUSD",1726523427788,1.57178436,58062.0,58061.0,0.175934]
["bitfinex","BTCUSD",1726523428087,1.4208526,58062.0,58061.0,0.175934]
["bitfinex","BTCUSD",1726523428319,0.59976276,58062.0,58061.0,0.175934]
["bitfinex","BTCUSD",1726523428542,0.438388,58062.0,58061.0,0.175934]
["bitfinex","BTCUSD",1726523428765,0.438388,58062.0,58061.0,0.19308492]
["bitfinex","BTCUSD",1726523428976,0.437388,58062.0,58061.0,0.19308492]
["bitfinex","BTCUSD",1726523429879,0.176229,58062.0,58061.0,0.20008492]
["bitfinex","BTCUSD",1726523430100,0.176229,58062.0,58061.0,0.19308492]
["bitfinex","BTCUSD",1726523430328,0.176229,58062.0,58061.0,0.24061224]
["bitfinex","BTCUSD",1726523430560,0.172229,58062.0,58061.0,0.20308492]
["bitfinex","BTCUSD",1726523431019,0.172229,58062.0,58061.0,0.20608492]
["bitfinex","BTCUSD",1726523431245,0.99202601,58062.0,58061.0,0.20608492]
["bitfinex","BTCUSD",1726523431470,1.12137076,58062.0,58061.0,0.20308492]
["bitfinex","BTCUSD",1726523431709,1.14841225,58062.0,58061.0,0.20308492]
["bitfinex","BTCUSD",1726523431976,1.14841225,58062.0,58061.0,0.205042]
["bitfinex","BTCUSD",1726523432204,1.0190675,58062.0,58061.0,0.205042]
["bitfinex","BTCUSD",1726523432427,1.17141487,58062.0,58061.0,0.205042]
["bitfinex","BTCUSD",1726523432656,1.17141879,58062.0,58061.0,0.205042]
["bitfinex","BTCUSD",1726523433819,1.0420675,58062.0,58061.0,0.205042]
["bitfinex","BTCUSD",1726523438416,0.91118849,58062.0,58061.0,0.205042]
["bitfinex","BTCUSD",1726523438625,1.0420675,58062.0,58061.0,0.205042]
["bitfinex","BTCUSD",1726523439269,1.0428855,58062.0,58061.0,0.205042]
["bitfinex","BTCUSD",1726523439965,1.0428855,58062.0,58061.0,0.194934]
["bitfinex","BTCUSD",1726523442269,1.0428855,58062.0,58061.0,0.119634]
["bitfinex","BTCUSD",1726523445951,1.0428855,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523447299,1.04267821,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523449490,0.9117992,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523449724,1.04267821,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523449949,1.19793959,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523450240,1.04267821,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523450678,1.19793959,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523450893,1.04267821,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523451346,1.19795529,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523451781,1.04267821,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523451996,1.19795529,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523452215,1.04267821,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523452855,1.19795529,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523453062,1.04267821,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523453501,1.19795529,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523453925,1.04267821,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523455349,1.19795529,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523455807,1.04267821,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523456684,1.19795529,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523457134,1.04267821,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523457862,1.19795529,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523458070,1.04267821,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523458467,1.19795529,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523459135,1.04267821,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523459567,1.19795529,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523459791,1.04267821,58062.0,58061.0,0.12973711]
["bitfinex","BTCUSD",1726523463632,1.04267821,58062.0,58061.0,0.119634]
["bitfinex","BTCUSD",1726523465051,1.04267821,58062.0,58061.0,0.020634]
["bitfinex","BTCUSD",1726523470078,1.04267821,58062.0,58061.0,0.111934]
["bitfinex","BTCUSD",1726523474834,1.04267821,58062.0,58061.0,0.1219159]
["bitfinex","BTCUSD",1726523475054,1.04267821,58062.0,58061.0,0.111934]
["bitfinex","BTCUSD",1726523475269,1.04267821,58062.0,58061.0,0.1219159]
["bitfinex","BTCUSD",1726523477271,1.04267821,58062.0,58061.0,0.111934]
["bitfinex","BTCUSD",1726523479251,0.5443402,58062.0,58061.0,0.111934]
["bitfinex","BTCUSD",1726523479466,0.02785949,58062.0,58061.0,0.111934]
["bitfinex","BTCUSD",1726523479679,0.20008849,58062.0,58061.0,0.1219159]
["bitfinex","BTCUSD",1726523479890,0.02785949,58062.0,58061.0,0.1219159]
["bitfinex","BTCUSD",1726523480098,0.20008849,58062.0,58061.0,0.1219159]
["bitfinex","BTCUSD",1726523481354,0.02785949,58062.0,58061.0,0.1219159]
["bitfinex","BTCUSD",1726523483944,0.02785949,58062.0,58061.0,0.2941479]
["bitfinex","BTCUSD",1726523484172,0.02785949,58062.0,58061.0,0.76516967]
["bitfinex","BTCUSD",1726523484383,0.07848903,58062.0,58061.0,1.51309967]
["bitfinex","BTCUSD",1726523484606,0.000818,58062.0,58061.0,1.51309967]
["bitfinex","BTCUSD",1726523485704,0.000818,58062.0,58061.0,1.54767967]
["bitfinex","BTCUSD",1726523486376,0.000818,58062.0,58061.0,1.53867967]
["bitfinex","BTCUSD",1726523486597,0.02785732,58062.0,58061.0,1.55167967]
["bitfinex","BTCUSD",1726523487308,0.000818,58062.0,58061.0,1.54167967]
["bitfinex","BTCUSD",1726523487729,0.000818,58062.0,58061.0,1.54267967]
["bitfinex","BTCUSD",1726523487951,0.000818,58062.0,58061.0,1.55667967]
["bitfinex","BTCUSD",1726523490287,0.02785657,58062.0,58061.0,1.55667967]
["bitfinex","BTCUSD",1726523491576,0.000818,58062.0,58061.0,1.55667967]
["bitfinex","BTCUSD",1726523494746,0.000818,58062.0,58061.0,1.65667967]
["bitfinex","BTCUSD",1726523494747,0.02785572,58062.0,58061.0,1.65667967]
["bitfinex","BTCUSD",1726523495306,0.000818,58074.0,58073.0,0.324797]
["bitfinex","BTCUSD",1726523495515,0.000818,58074.0,58073.0,0.1226]
["bitfinex","BTCUSD",1726523495749,0.000818,58074.0,58073.0,0.13254347]
["bitfinex","BTCUSD",1726523495750,0.173012,58074.0,58073.0,0.13254347]
["bitfinex","BTCUSD",1726523496402,0.5174,58074.0,58073.0,0.13254347]
["bitfinex","BTCUSD",1726523496606,0.861788,58074.0,58073.0,0.13554347]
["bitfinex","BTCUSD",1726523496835,0.5174,58074.0,58073.0,0.13854347]
["bitfinex","BTCUSD",1726523497051,0.5174,58074.0,58073.0,0.1286]
["bitfinex","BTCUSD",1726523497466,0.54443587,58074.0,58073.0,0.13854347]
["bitfinex","BTCUSD",1726523497672,0.54443587,58074.0,58073.0,0.13554347]
["bitfinex","BTCUSD",1726523497879,0.54443587,58074.0,58073.0,0.13954347]
["bitfinex","BTCUSD",1726523498312,0.54443587,58074.0,58073.0,0.13654347]
["bitfinex","BTCUSD",1726523498761,0.54443587,58074.0,58073.0,0.13954347]
["bitfinex","BTCUSD",1726523499170,0.54443587,58074.0,58073.0,0.13654347]
["bitfinex","BTCUSD",1726523499651,0.54443587,58074.0,58073.0,0.14054347]
["bitfinex","BTCUSD",1726523499895,0.54443587,58074.0,58073.0,0.37033679]
["bitfinex","BTCUSD",1726523499896,0.02785387,58074.0,58073.0,0.37033679]
["bitfinex","BTCUSD",1726523500130,0.02785387,58074.0,58073.0,1.05912479]
["bitfinex","BTCUSD",1726523500377,0.000818,58074.0,58073.0,1.05912479]
["bitfinex","BTCUSD",1726523500854,0.000818,58074.0,58073.0,1.05512479]
["bitfinex","BTCUSD",1726523501103,0.000818,58074.0,58073.0,1.06312479]
["bitfinex","BTCUSD",1726523501333,0.000818,58074.0,58073.0,1.05112479]
["bitfinex","BTCUSD",1726523501586,0.000818,58074.0,58073.0,1.09970479]
["bitfinex","BTCUSD",1726523501816,0.000818,58074.0,58073.0,1.10770479]
["bitfinex","BTCUSD",1726523502058,0.000818,58074.0,58073.0,1.09970479]
["bitfinex","BTCUSD",1726523502543,0.000818,58074.0,58073.0,1.11270479]
["bitfinex","BTCUSD",1726523502772,0.000818,58074.0,58073.0,1.09870479]
["bitfinex","BTCUSD",1726523502996,0.000818,58074.0,58073.0,1.08570479]
["bitfinex","BTCUSD",1726523503226,0.000818,58074.0,58073.0,1.11370479]
["bitfinex","BTCUSD",1726523503452,0.02785052,58074.0,58073.0,1.09970479]
["bitfinex","BTCUSD",1726523503698,0.02785052,58074.0,58073.0,1.45809879]
["bitfinex","BTCUSD",1726523504863,0.02785052,58074.0,58073.0,1.44409879]
["bitfinex","BTCUSD",1726523505086,0.02785052,58074.0,58073.0,1.45809879]
["bitfinex","BTCUSD",1726523505548,0.02785052,58074.0,58073.0,1.44409879]
["bitfinex","BTCUSD",1726523506225,0.02785052,58074.0,58073.0,1.45809879]
["bitfinex","BTCUSD",1726523506736,0.02785052,58074.0,58073.0,1.80249279]
["bitfinex","BTCUSD",1726523506980,0.02785052,58074.0,58073.0,1.80449279]
["bitfinex","BTCUSD",1726523508364,0.02785052,58074.0,58073.0,1.79049279]
["bitfinex","BTCUSD",1726523508613,0.02785052,58074.0,58073.0,1.80449279]
["bitfinex","BTCUSD",1726523508840,0.02785052,58074.0,58073.0,1.79049279]
["bitfinex","BTCUSD",1726523509334,0.02785052,58074.0,58073.0,1.80449279]
["bitfinex","BTCUSD",1726523510981,0.02785052,58074.0,58073.0,2.17888679]
["bitfinex","BTCUSD",1726523511230,0.000818,58074.0,58073.0,2.07359279]
["bitfinex","BTCUSD",1726523511446,0.02784868,58074.0,58073.0,2.07359279]
["bitfinex","BTCUSD",1726523511682,0.000818,58074.0,58073.0,2.07359279]
["bitfinex","BTCUSD",1726523513005,0.000818,58074.0,58073.0,2.08496881]
["bitfinex","BTCUSD",1726523514345,0.000818,58074.0,58073.0,2.42936281]
["bitfinex","BTCUSD",1726523514568,0.000817,58078.0,58073.0,2.42936281]
["bitfinex","BTCUSD",1726523514569,0.000817,58078.0,58077.0,0.30571225]
["bitfinex","BTCUSD",1726523514800,0.000817,58078.0,58077.0,1.45953126]
["bitfinex","BTCUSD",1726523515031,0.02784385,58078.0,58077.0,2.15817644]
["bitfinex","BTCUSD",1726523515257,0.0002,58079.0,58078.0,1.40422125]
["bitfinex","BTCUSD",1726523515464,0.0002,58079.0,58078.0,2.02989333]
["bitfinex","BTCUSD",1726523515705,0.0002,58079.0,58078.0,2.04179616]
["bitfinex","BTCUSD",1726523516416,0.0002,58079.0,58078.0,2.05579616]
["bitfinex","BTCUSD",1726523517783,0.02702801,58083.0,58079.0,2.02693825]
["bitfinex","BTCUSD",1726523518010,0.000816,58096.0,58079.0,2.70049673]
["bitfinex","BTCUSD",1726523518250,0.02702641,58088.0,58079.0,2.71039721]
["bitfinex","BTCUSD",1726523518684,0.000816,58096.0,58079.0,2.71039721]
["bitfinex","BTCUSD",1726523519371,0.000816,58096.0,58081.0,2.05485025]
["bitfinex","BTCUSD",1726523519602,0.000816,58096.0,58081.0,2.56793025]
["bitfinex","BTCUSD",1726523519815,0.000816,58096.0,58081.0,2.57781612]
["bitfinex","BTCUSD",1726523520034,0.000816,58096.0,58081.0,2.59546519]
["bitfinex","BTCUSD",1726523520248,0.000816,58096.0,58081.0,2.57246519]
["bitfinex","BTCUSD",1726523520466,0.000816,58096.0,58081.0,2.7033442]
["bitfinex","BTCUSD",1726523520684,0.000816,58096.0,58081.0,2.7102462]
["bitfinex","BTCUSD",1726523521329,0.000816,58096.0,58081.0,2.7472462]
["bitfinex","BTCUSD",1726523521560,0.000816,58096.0,58091.0,1.88911825]
["bitfinex","BTCUSD",1726523521783,0.000818,58101.0,58091.0,1.88911825]
["bitfinex","BTCUSD",1726523521784,0.000818,58101.0,58098.0,0.61989425]
["bitfinex","BTCUSD",1726523522059,0.000818,58101.0,58098.0,2.5282209]
["bitfinex","BTCUSD",1726523522276,0.000818,58101.0,58098.0,3.02996086]
["bitfinex","BTCUSD",1726523522721,0.000818,58101.0,58098.0,3.10826086]
["bitfinex","BTCUSD",1726523522931,0.000818,58101.0,58098.0,3.12226086]
["bitfinex","BTCUSD",1726523523412,0.000818,58101.0,58098.0,3.18226086]
["bitfinex","BTCUSD",1726523523886,0.000818,58101.0,58098.0,3.15226086]
["bitfinex","BTCUSD",1726523524076,0.000818,58101.0,58098.0,3.12226086]
["bitfinex","BTCUSD",1726523524294,0.000818,58101.0,58098.0,3.10826086]
["bitfinex","BTCUSD",1726523524549,0.000818,58101.0,58098.0,2.60371586]
["bitfinex","BTCUSD",1726523524980,0.000818,58101.0,58098.0,2.60006679]
["bitfinex","BTCUSD",1726523524981,0.02721938,58099.0,58098.0,2.60006679]
["bitfinex","BTCUSD",1726523525224,0.02721938,58099.0,58098.0,2.61606679]
["bitfinex","BTCUSD",1726523525457,0.02721938,58099.0,58098.0,2.60006679]
["bitfinex","BTCUSD",1726523525924,0.02721938,58099.0,58098.0,2.59011954]
["bitfinex","BTCUSD",1726523526140,0.02721938,58099.0,58098.0,2.60006679]
["bitfinex","BTCUSD",1726523527198,0.02721938,58099.0,58098.0,2.57006679]
["bitfinex","BTCUSD",1726523528302,0.0002,58099.0,58098.0,2.57006679]
["bitfinex","BTCUSD",1726523529870,0.0002,58099.0,58098.0,2.22582179]
["bitfinex","BTCUSD",1726523530355,0.0002,58099.0,58098.0,1.36520979]
["bitfinex","BTCUSD",1726523530563,0.0002,58099.0,58098.0,1.17162979]
["bitfinex","BTCUSD",1726523530803,0.0002,58099.0,58098.0,1.23062979]
["bitfinex","BTCUSD",1726523531028,0.0002,58099.0,58098.0,1.21662979]
["bitfinex","BTCUSD",1726523531244,0.17232,58099.0,58098.0,1.20262979]
["bitfinex","BTCUSD",1726523531452,0.17232,58099.0,58098.0,1.21662979]
["bitfinex","BTCUSD",1726523531708,0.54358352,58099.0,58098.0,1.20062979]
["bitfinex","BTCUSD",1726523531930,0.88782352,58099.0,58098.0,1.14768254]
["bitfinex","BTCUSD",1726523532186,0.88782352,58099.0,58098.0,1.21568254]
["bitfinex","BTCUSD",1726523532400,0.98224152,58099.0,58098.0,1.17168254]
["bitfinex","BTCUSD",1726523532628,0.98224152,58099.0,58098.0,1.18068254]
["bitfinex","BTCUSD",1726523533293,0.98224152,58099.0,58098.0,1.17168254]
["bitfinex","BTCUSD",1726523533739,0.98224152,58099.0,58098.0,1.17868254]
["bitfinex","BTCUSD",1726523533973,1.05974152,58099.0,58098.0,1.16968254]
["bitfinex","BTCUSD",1726523534193,1.05974152,58099.0,58098.0,1.17268254]
["bitfinex","BTCUSD",1726523534414,1.05974152,58099.0,58098.0,1.18168254]
["bitfinex","BTCUSD",1726523535997,1.05974152,58099.0,58098.0,1.15268254]
["bitfinex","BTCUSD",1726523536226,1.05974152,58099.0,58098.0,1.18168254]
["bitfinex","BTCUSD",1726523538321,1.032718,58099.0,58098.0,1.18168254]
["bitfinex","BTCUSD",1726523541223,1.032718,58099.0,58098.0,1.15268254]
["bitfinex","BTCUSD",1726523541666,1.0597445,58099.0,58098.0,1.15268254]
["bitfinex","BTCUSD",1726523542568,1.0597445,58099.0,58098.0,1.18168254]
["bitfinex","BTCUSD",1726523543437,1.4039845,58099.0,58098.0,1.15268254]
["bitfinex","BTCUSD",1726523544498,1.53486351,58099.0,58098.0,1.15268254]
["bitfinex","BTCUSD",1726523545354,1.55786351,58099.0,58098.0,1.15268254]
["bitfinex","BTCUSD",1726523545809,1.55786351,58099.0,58098.0,1.14283665]
["bitfinex","BTCUSD",1726523546042,1.55765634,58099.0,58098.0,1.15219464]
["bitfinex","BTCUSD",1726523548043,1.53062984,58099.0,58098.0,1.15219464]
["bitfinex","BTCUSD",1726523551384,1.55765649,58099.0,58098.0,1.15219464]
["bitfinex","BTCUSD",1726523552065,1.56873505,58099.0,58098.0,1.15219464]
["bitfinex","BTCUSD",1726523553193,1.56873505,58099.0,58098.0,0.02835799]
["bitfinex","BTCUSD",1726523553627,1.56873505,58099.0,58098.0,0.019]
["bitfinex","BTCUSD",1726523553846,1.55765649,58099.0,58098.0,0.019]
["bitfinex","BTCUSD",1726523557873,1.42677748,58099.0,58098.0,0.019]
["bitfinex","BTCUSD",1726523559337,1.39975083,58099.0,58098.0,0.019]
["bitfinex","BTCUSD",1726523560361,1.39975083,58099.0,58098.0,0.048]
["bitfinex","BTCUSD",1726523562317,1.42677735,58099.0,58098.0,0.048]
["bitfinex","BTCUSD",1726523562522,1.42677735,58099.0,58098.0,0.019]
["bitfinex","BTCUSD",1726523563713,1.4468301,58099.0,58098.0,0.019]
["bitfinex","BTCUSD",1726523564931,1.204878,58097.0,58096.0,0.001634]
["bitfinex","BTCUSD",1726523565404,1.227878,58097.0,58096.0,0.001634]
["bitfinex","BTCUSD",1726523567686,1.227878,58097.0,58096.0,0.035634]
["bitfinex","BTCUSD",1726523567907,1.227878,58097.0,58096.0,0.040634]
["bitfinex","BTCUSD",1726523569505,1.24793075,58097.0,58096.0,0.040634]
["bitfinex","BTCUSD",1726523569716,1.64374522,58097.0,58096.0,0.040634]
["bitfinex","BTCUSD",1726523569927,1.64376482,58097.0,58096.0,0.040634]
["bitfinex","BTCUSD",1726523570628,1.66955636,58097.0,58096.0,0.040634]
["bitfinex","BTCUSD",1726523571680,1.61920834,58097.0,58096.0,0.040634]
["bitfinex","BTCUSD",1726523572316,1.72237449,58097.0,58096.0,0.040634]
["bitfinex","BTCUSD",1726523572528,1.37812349,58097.0,58096.0,0.040634]
["bitfinex","BTCUSD",1726523572740,1.27495734,58097.0,58096.0,0.040634]
["bitfinex","BTCUSD",1726523572951,1.27495734,58097.0,58096.0,0.011634]
["bitfinex","BTCUSD",1726523572952,1.35238848,58097.0,58096.0,0.011634]
["bitfinex","BTCUSD",1726523573388,1.27495734,58097.0,58096.0,0.011634]
["bitfinex","BTCUSD",1726523573609,1.37812349,58097.0,58096.0,0.011634]
["bitfinex","BTCUSD",1726523574050,1.27495734,58097.0,58096.0,0.011634]
["bitfinex","BTCUSD",1726523574507,1.37812349,58097.0,58096.0,0.011634]
["bitfinex","BTCUSD",1726523574743,1.37826916,58097.0,58096.0,0.011634]
["bitfinex","BTCUSD",1726523574960,1.27495734,58097.0,58096.0,0.011634]
["bitfinex","BTCUSD",1726523575385,1.40409711,58097.0,58096.0,0.011634]
["bitfinex","BTCUSD",1726523575598,1.27495734,58097.0,58096.0,0.011634]
["bitfinex","BTCUSD",1726523578485,1.24793075,58097.0,58096.0,0.011634]
["bitfinex","BTCUSD",1726523581627,1.27495747,58097.0,58096.0,0.011634]
["bitfinex","BTCUSD",1726523586617,1.27495747,58097.0,58096.0,0.006634]
["bitfinex","BTCUSD",1726523586825,1.27495747,58097.0,58096.0,0.005634]
["bitfinex","BTCUSD",1726523587034,1.27495747,58097.0,58096.0,0.009634]
["bitfinex","BTCUSD",1726523587479,1.27495747,58097.0,58096.0,0.005634]
["bitfinex","BTCUSD",1726523587696,1.43011382,58097.0,58096.0,0.009634]
["bitfinex","BTCUSD",1726523590493,1.27495747,58097.0,58096.0,0.009634]
["bitfinex","BTCUSD",1726523591364,1.27495747,58097.0,58096.0,0.005634]
["bitfinex","BTCUSD",1726523592451,1.27495747,58097.0,58096.0,0.001634]
["bitfinex","BTCUSD",1726523592693,1.27495747,58097.0,58096.0,0.007634]
["bitfinex","BTCUSD",1726523592903,1.27495747,58097.0,58096.0,0.004634]
["bitfinex","BTCUSD",1726523593119,1.27495747,58097.0,58096.0,0.001634]
["bitfinex","BTCUSD",1726523593339,1.27495747,58097.0,58096.0,0.007634]
["bitfinex","BTCUSD",1726523594270,1.25490472,58097.0,58096.0,0.007634]
["bitfinex","BTCUSD",1726523594494,1.25490472,58097.0,58096.0,0.102534]
["bitfinex","BTCUSD",1726523599495,1.41016723,58097.0,58096.0,0.102534]
["bitfinex","BTCUSD",1726523602873,1.41017354,58097.0,58096.0,0.102534]
["bitfinex","BTCUSD",1726523603301,1.25490472,58097.0,58096.0,0.102534]
["bitfinex","BTCUSD",1726523603724,1.41017354,58097.0,58096.0,0.102534]
["bitfinex","BTCUSD",1726523607707,1.41018937,58097.0,58096.0,0.102534]
["bitfinex","BTCUSD",1726523609790,1.06593837,58097.0,58096.0,0.102534]
["bitfinex","BTCUSD",1726523611426,1.06593837,58097.0,58096.0,0.007634]
["bitfinex","BTCUSD",1726523613315,0.91065372,58097.0,58096.0,0.007634]
["bitfinex","BTCUSD",1726523613798,1.06593837,58097.0,58096.0,0.007634]
["bitfinex","BTCUSD",1726523616829,0.91065372,58097.0,58096.0,0.007634]
["bitfinex","BTCUSD",1726523618464,1.06593837,58097.0,58096.0,0.007634]
["bitfinex","BTCUSD",1726523618973,0.91065372,58097.0,58096.0,0.007634]
["bitfinex","BTCUSD",1726523619938,0.02702672,58097.0,58096.0,0.726819]
["bitfinex","BTCUSD",1726523620176,0.000818,58099.0,58098.0,0.201122]
["bitfinex","BTCUSD",1726523620424,0.0525478,58099.0,58098.0,1.40262457]
["bitfinex","BTCUSD",1726523620677,0.000818,58099.0,58098.0,1.44653723]
["bitfinex","BTCUSD",1726523620923,0.000818,58113.0,58108.0,0.10349725]
["bitfinex","BTCUSD",1726523621172,0.000818,58113.0,58108.0,2.4319849]
["bitfinex","BTCUSD",1726523621418,0.000818,58113.0,58108.0,2.5299849]
["bitfinex","BTCUSD",1726523621661,0.000818,58113.0,58108.0,2.6126849]
["bitfinex","BTCUSD",1726523622636,0.000818,58113.0,58108.0,2.6266849]
["bitfinex","BTCUSD",1726523622892,0.000818,58113.0,58108.0,2.66510522]
["bitfinex","BTCUSD",1726523623388,0.03082258,58109.0,58108.0,2.67910522]
["bitfinex","BTCUSD",1726523624069,0.03082258,58109.0,58108.0,2.68843617]
["bitfinex","BTCUSD",1726523626009,0.03164058,58109.0,58108.0,2.68843617]
["bitfinex","BTCUSD",1726523628328,0.0046241,58109.0,58108.0,2.68843617]
["bitfinex","BTCUSD",1726523629049,0.0046241,58109.0,58108.0,2.65001585]
["bitfinex","BTCUSD",1726523631648,0.03143292,58109.0,58108.0,2.65001585]
["bitfinex","BTCUSD",1726523632821,0.03143292,58109.0,58108.0,2.30582985]
["bitfinex","BTCUSD",1726523633050,0.03143292,58109.0,58108.0,2.20782985]
["bitfinex","BTCUSD",1726523633280,0.03143292,58109.0,58108.0,2.12512985]
["bitfinex","BTCUSD",1726523635375,0.03143292,58109.0,58108.0,1.78094385]
["bitfinex","BTCUSD",1726523637452,0.03143292,58109.0,58108.0,1.43675785]
["bitfinex","BTCUSD",1726523637951,0.03143292,58109.0,58108.0,1.78094385]
["bitfinex","BTCUSD",1726523638404,0.00441694,58109.0,58108.0,1.43675785]
["bitfinex","BTCUSD",1726523640190,0.00441694,58109.0,58108.0,1.78094385]
["bitfinex","BTCUSD",1726523641813,0.03143428,58109.0,58108.0,1.78094385]
["bitfinex","BTCUSD",1726523642729,0.00441694,58109.0,58108.0,1.78094385]
["bitfinex","BTCUSD",1726523643848,0.00441694,58109.0,58108.0,1.43675785]
["bitfinex","BTCUSD",1726523644067,0.00441694,58109.0,58108.0,1.78094385]
["bitfinex","BTCUSD",1726523644973,0.03143457,58109.0,58108.0,1.78094385]
["bitfinex","BTCUSD",1726523645701,0.03143457,58109.0,58108.0,1.43675785]
["bitfinex","BTCUSD",1726523645946,0.03143457,58109.0,58108.0,1.78094385]
["bitfinex","BTCUSD",1726523648478,0.00441694,58109.0,58108.0,1.78094385]
["bitfinex","BTCUSD",1726523648690,0.00441694,58109.0,58108.0,2.21922985]
["bitfinex","BTCUSD",1726523648901,0.00441694,58109.0,58108.0,2.56341585]
["bitfinex","BTCUSD",1726523649381,0.00441694,58109.0,58108.0,2.21922985]
["bitfinex","BTCUSD",1726523649622,0.00441694,58109.0,58108.0,2.22086585]
["bitfinex","BTCUSD",1726523651683,0.03143387,58109.0,58108.0,2.22086585]
["bitfinex","BTCUSD",1726523652658,0.03143387,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523654715,0.03143387,58109.0,58108.0,2.47095185]
["bitfinex","BTCUSD",1726523656117,0.03143387,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523657725,0.03143387,58109.0,58108.0,2.47095185]
["bitfinex","BTCUSD",1726523658163,0.03143387,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523658390,0.00441694,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523663015,0.03143334,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523665275,0.03143334,58109.0,58108.0,2.47095185]
["bitfinex","BTCUSD",1726523668361,0.00441694,58109.0,58108.0,2.47095185]
["bitfinex","BTCUSD",1726523670797,0.00441694,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523671489,0.00441694,58109.0,58108.0,2.47095185]
["bitfinex","BTCUSD",1726523673035,0.03143356,58109.0,58108.0,2.47095185]
["bitfinex","BTCUSD",1726523678416,0.00441694,58109.0,58108.0,2.47095185]
["bitfinex","BTCUSD",1726523679300,0.00441694,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523680847,0.00441694,58109.0,58108.0,2.47095185]
["bitfinex","BTCUSD",1726523681078,0.00441694,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523681554,0.00441694,58109.0,58108.0,2.47095185]
["bitfinex","BTCUSD",1726523681779,0.03143353,58109.0,58108.0,2.47095185]
["bitfinex","BTCUSD",1726523682233,0.03143353,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523683415,0.03143353,58109.0,58108.0,2.47095185]
["bitfinex","BTCUSD",1726523684060,0.03143353,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523688272,0.00441694,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523688508,0.00441694,58109.0,58108.0,2.47095185]
["bitfinex","BTCUSD",1726523688752,0.00441694,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523691804,0.03143341,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523698409,0.00441694,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523701777,0.0314337,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523708359,0.00441694,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523711823,0.03143358,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523715346,0.03122646,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523718501,0.00420982,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523721791,0.03122646,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523728508,0.00420982,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523731896,0.09490982,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523733042,0.12192675,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523738396,0.09490982,58109.0,58108.0,2.12676585]
["bitfinex","BTCUSD",1726523739319,0.09490982,58109.0,58108.0,1.78257985]
["bitfinex","BTCUSD",1726523741415,0.09490982,58109.0,58108.0,1.43839385]
["bitfinex","BTCUSD",1726523741930,0.12192756,58109.0,58108.0,1.43839385]
["bitfinex","BTCUSD",1726523748338,0.09490982,58109.0,58108.0,1.43839385]
["bitfinex","BTCUSD",1726523752607,0.09490982,58109.0,58108.0,1.26630085]
["bitfinex","BTCUSD",1726523753047,0.12192751,58109.0,58108.0,1.26630085]
["bitfinex","BTCUSD",1726523753829,0.03122751,58109.0,58108.0,1.26630085]
["bitfinex","BTCUSD",1726523754390,0.03122751,58109.0,58108.0,1.43839385]
["bitfinex","BTCUSD",1726523758357,0.00420982,58109.0,58108.0,1.43839385]
["bitfinex","BTCUSD",1726523761794,0.03122741,58109.0,58108.0,1.43839385]
["bitfinex","BTCUSD",1726523762724,0.12832741,58109.0,58108.0,1.43839385]
["bitfinex","BTCUSD",1726523762960,0.12832741,58109.0,58108.0,1.26630085]
["bitfinex","BTCUSD",1726523764381,0.03122741,58109.0,58108.0,1.43839385]
["bitfinex","BTCUSD",1726523766689,0.03122741,58109.0,58108.0,1.43759081]
["bitfinex","BTCUSD",1726523768301,0.00420982,58109.0,58108.0,1.43759081]
["bitfinex","BTCUSD",1726523768747,0.26919982,58109.0,58108.0,1.22555056]
["bitfinex","BTCUSD",1726523768982,1.10706757,58109.0,58108.0,1.19100056]
["bitfinex","BTCUSD",1726523769440,1.45124757,58109.0,58108.0,1.19100056]
["bitfinex","BTCUSD",1726523769673,1.43261883,58109.0,58108.0,1.17700056]
["bitfinex","BTCUSD",1726523769904,1.48434271,58109.0,58108.0,1.18066961]
["bitfinex","BTCUSD",1726523770162,1.43261883,58109.0,58108.0,1.18066961]
["bitfinex","BTCUSD",1726523770398,1.48434094,58109.0,58108.0,1.16766961]
["bitfinex","BTCUSD",1726523770639,1.65558115,58109.0,58108.0,1.16166961]
["bitfinex","BTCUSD",1726523771354,1.65558115,58109.0,58108.0,1.17066961]
["bitfinex","BTCUSD",1726523771822,1.68260125,58109.0,58108.0,1.16166961]
["bitfinex","BTCUSD",1726523772062,1.68260125,58109.0,58108.0,1.16966961]
["bitfinex","BTCUSD",1726523772307,1.51136104,58109.0,58108.0,1.16966961]
["bitfinex","BTCUSD",1726523773525,1.51136104,58109.0,58108.0,0.05468492]
["bitfinex","BTCUSD",1726523775398,1.51134987,58109.0,58108.0,0.05468492]
["bitfinex","BTCUSD",1726523776306,1.45963893,58109.0,58108.0,0.05468492]
["bitfinex","BTCUSD",1726523776765,1.5372017,58109.0,58108.0,0.02648796]
["bitfinex","BTCUSD",1726523777045,1.56306081,58109.0,58108.0,0.02648796]
["bitfinex","BTCUSD",1726523777268,1.76012929,58109.0,58108.0,0.02648796]
["bitfinex","BTCUSD",1726523777498,2.10091189,58109.0,58108.0,0.02648796]
["bitfinex","BTCUSD",1726523778210,2.23013562,58109.0,58108.0,0.01848796]
["bitfinex","BTCUSD",1726523778437,2.20311552,58109.0,58108.0,0.01048796]
["bitfinex","BTCUSD",1726523778667,2.20311552,58109.0,58108.0,0.01548796]
["bitfinex","BTCUSD",1726523778888,2.20311552,58109.0,58108.0,0.02048796]
["bitfinex","BTCUSD",1726523779359,2.20311552,58109.0,58108.0,0.01548796]
["bitfinex","BTCUSD",1726523779642,2.20311552,58109.0,58108.0,0.02048796]
["bitfinex","BTCUSD",1726523779870,2.20311552,58109.0,58108.0,0.01548796]
["bitfinex","BTCUSD",1726523780069,2.20309294,58109.0,58108.0,0.01548796]
["bitfinex","BTCUSD",1726523780327,2.20309294,58109.0,58108.0,0.02048796]
["bitfinex","BTCUSD",1726523781420,2.07389179,58109.0,58108.0,0.02048796]
["bitfinex","BTCUSD",1726523781649,2.10091311,58109.0,58108.0,0.02048796]
["bitfinex","BTCUSD",1726523782817,2.07389179,58109.0,58108.0,0.02048796]
["bitfinex","BTCUSD",1726523785590,2.10091331,58109.0,58108.0,0.02048796]
["bitfinex","BTCUSD",1726523787108,2.08086056,58109.0,58108.0,0.02048796]
["bitfinex","BTCUSD",1726523787331,2.2099262,58109.0,58108.0,0.02048796]
["bitfinex","BTCUSD",1726523788431,2.18290468,58109.0,58108.0,0.02048796]
["bitfinex","BTCUSD",1726523789728,2.17711966,58109.0,58108.0,0.02048796]
["bitfinex","BTCUSD",1726523790459,2.17711966,58109.0,58102.0,0.001636]
["bitfinex","BTCUSD",1726523790460,1.69202475,58103.0,58102.0,0.001636]
["bitfinex","BTCUSD",1726523790693,1.69202475,58103.0,58089.0,0.25845804]
["bitfinex","BTCUSD",1726523790694,0.99497975,58097.0,58089.0,0.25845804]
["bitfinex","BTCUSD",1726523790912,1.81436076,58097.0,58090.0,1.12383665]
["bitfinex","BTCUSD",1726523791134,1.9434113,58097.0,58090.0,1.12383665]
["bitfinex","BTCUSD",1726523791362,2.08880046,58097.0,58090.0,1.12383665]
["bitfinex","BTCUSD",1726523791589,2.08560097,58097.0,58090.0,1.12383665]
["bitfinex","BTCUSD",1726523791825,2.11262784,58097.0,58090.0,1.12383665]
["bitfinex","BTCUSD",1726523792055,2.24167838,58097.0,58090.0,1.12383665]
["bitfinex","BTCUSD",1726523792289,2.21579035,58097.0,58090.0,1.12383665]
["bitfinex","BTCUSD",1726523792640,2.21879035,58097.0,58090.0,1.12383665]
["bitfinex","BTCUSD",1726523792743,2.19176348,58097.0,58090.0,1.12383665]
["bitfinex","BTCUSD",1726523793473,2.169946,58097.0,58090.0,1.12383665]
["bitfinex","BTCUSD",1726523794159,2.169946,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523794395,2.171946,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523794621,2.19770399,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523794844,2.22347975,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523795085,2.09460097,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523795313,2.22344118,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523795772,2.26158778,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523796241,2.13274757,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523796462,2.23578556,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523796911,2.23578528,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523797140,2.13274757,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523797365,2.23576001,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523798266,2.13274757,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523798492,2.10551249,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523798713,2.20852493,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523798973,2.10551249,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523799416,2.18273864,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523800637,2.52698964,58097.0,58085.0,0.02819696]
["bitfinex","BTCUSD",1726523800884,2.44976349,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523801104,2.55457897,58097.0,58083.0,0.02819696]
["bitfinex","BTCUSD",1726523801302,2.45156653,58097.0,58082.0,0.478]
["bitfinex","BTCUSD",1726523801555,2.44856653,58097.0,58082.0,0.478]
["bitfinex","BTCUSD",1726523801787,2.47159617,58097.0,58082.0,0.478]
["bitfinex","BTCUSD",1726523802008,2.49359617,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523802237,2.57078569,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523802462,2.55779617,58097.0,58096.0,0.002634]
["bitfinex","BTCUSD",1726523803138,2.56879617,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523803369,2.64597895,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523803822,2.51509994,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523804083,2.38655596,58097.0,58096.0,0.002634]
["bitfinex","BTCUSD",1726523804548,2.1194853,58097.0,58096.0,0.002634]
["bitfinex","BTCUSD",1726523804780,2.1294853,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523805004,2.30072551,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523805232,2.29072551,58097.0,58096.0,0.002634]
["bitfinex","BTCUSD",1726523805502,2.13834517,58097.0,58096.0,0.002634]
["bitfinex","BTCUSD",1726523805735,2.14834517,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523806196,2.03549475,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523806432,2.07507376,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523806897,2.06507376,58097.0,58096.0,0.002634]
["bitfinex","BTCUSD",1726523807342,2.06507376,58097.0,58096.0,0.001634]
["bitfinex","BTCUSD",1726523807343,1.75195454,58097.0,58096.0,0.001634]
["bitfinex","BTCUSD",1726523807562,1.89283355,58097.0,58096.0,0.002634]
["bitfinex","BTCUSD",1726523808054,1.88283355,58097.0,58096.0,0.001634]
["bitfinex","BTCUSD",1726523808511,1.86480391,58097.0,58096.0,0.002634]
["bitfinex","BTCUSD",1726523808733,1.87480391,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523809175,2.04604412,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523809392,1.7419249,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523809864,1.86380391,58097.0,58096.0,0.002634]
["bitfinex","BTCUSD",1726523810333,1.87280391,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523810582,1.86280391,58097.0,58096.0,0.002634]
["bitfinex","BTCUSD",1726523810807,1.85380391,58097.0,58096.0,0.001634]
["bitfinex","BTCUSD",1726523811034,2.03104412,58097.0,58096.0,0.002634]
["bitfinex","BTCUSD",1726523811778,2.06507336,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523812212,2.06589136,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523813352,1.3748725,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523813607,1.01950283,58097.0,58096.0,0.003634]
["bitfinex","BTCUSD",1726523815032,1.00650283,58097.0,58096.0,0.001634]
["bitfinex","BTCUSD",1726523817454,1.13738184,58097.0,58096.0,0.001634]
["bitfinex","BTCUSD",1726523818382,1.1103526,58097.0,58096.0,0.001634]
["bitfinex","BTCUSD",1726523819347,1.1103526,58097.0,58096.0,0.099634]
["bitfinex","BTCUSD",1726523819348,0.53522259,58097.0,58096.0,0.099634]
["bitfinex","BTCUSD",1726523819592,0.6661016,58097.0,58096.0,0.099634]
["bitfinex","BTCUSD",1726523819834,1.0103526,58097.0,58096.0,0.099634]
["bitfinex","BTCUSD",1726523820317,1.0103526,58097.0,58096.0,0.10765145]
["bitfinex","BTCUSD",1726523820318,0.6661016,58097.0,58096.0,0.10765145]
["bitfinex","BTCUSD",1726523820569,0.6671016,58097.0,58096.0,0.11365145]
["bitfinex","BTCUSD",1726523821718,0.69412886,58097.0,58096.0,0.11365145]
["bitfinex","BTCUSD",1726523821961,0.17875286,58097.0,58096.0,0.11965145]
["bitfinex","BTCUSD",1726523822185,0.04787385,58097.0,58096.0,0.11965145]
["bitfinex","BTCUSD",1726523822416,0.02984526,58097.0,58096.0,0.66423341]
["bitfinex","BTCUSD",1726523823333,0.02984526,58097.0,58096.0,0.31997641]
["bitfinex","BTCUSD",1726523824140,0.02984526,58097.0,58096.0,2.51673846]
["bitfinex","BTCUSD",1726523824369,0.02984526,58097.0,58096.0,2.59983846]
["bitfinex","BTCUSD",1726523824841,0.02884526,58097.0,58096.0,2.59383846]
["bitfinex","BTCUSD",1726523825063,0.02984526,58097.0,58096.0,2.59983846]
["bitfinex","BTCUSD",1726523825289,0.02884526,58097.0,58096.0,2.59383846]
["bitfinex","BTCUSD",1726523825508,0.02884526,58097.0,58096.0,2.60183846]
["bitfinex","BTCUSD",1726523825760,0.02984526,58097.0,58096.0,2.60783846]
["bitfinex","BTCUSD",1726523826217,0.02884526,58097.0,58096.0,2.60183846]
["bitfinex","BTCUSD",1726523826656,0.02884526,58097.0,58096.0,2.61483846]
["bitfinex","BTCUSD",1726523826657,0.02984526,58097.0,58096.0,2.61483846]
["bitfinex","BTCUSD",1726523828536,0.002818,58097.0,58096.0,2.61483846]
["bitfinex","BTCUSD",1726523828779,0.000818,58102.0,58101.0,0.95497]
["bitfinex","BTCUSD",1726523829023,0.000818,58102.0,58101.0,1.02332136]
["bitfinex","BTCUSD",1726523829261,0.000818,58102.0,58101.0,1.03131384]
["bitfinex","BTCUSD",1726523829491,0.000818,58102.0,58101.0,2.15515049]
["bitfinex","BTCUSD",1726523829949,0.001818,58102.0,58101.0,2.16315049]
["bitfinex","BTCUSD",1726523830630,0.001818,58102.0,58101.0,2.50737849]
["bitfinex","BTCUSD",1726523830972,0.001818,58102.0,58101.0,2.6382575]
["bitfinex","BTCUSD",1726523831066,0.001818,58102.0,58101.0,2.7530975]
["bitfinex","BTCUSD",1726523831543,0.001818,58102.0,58101.0,2.7610975]
["bitfinex","BTCUSD",1726523831764,0.02883764,58102.0,58101.0,2.7610975]
["bitfinex","BTCUSD",1726523832217,0.02783764,58102.0,58101.0,2.7450975]
["bitfinex","BTCUSD",1726523832441,0.02783764,58102.0,58101.0,3.1173255]
["bitfinex","BTCUSD",1726523832899,0.02783764,58102.0,58101.0,3.0893255]
["bitfinex","BTCUSD",1726523833128,0.02783764,58102.0,58101.0,3.1033255]
["bitfinex","BTCUSD",1726523833349,0.02783764,58102.0,58101.0,3.1173255]
["bitfinex","BTCUSD",1726523833799,0.02783764,58102.0,58101.0,3.1033255]
["bitfinex","BTCUSD",1726523834038,0.02783764,58102.0,58101.0,3.1173255]
["bitfinex","BTCUSD",1726523834276,0.02783764,58102.0,58101.0,3.1033255]
["bitfinex","BTCUSD",1726523834738,0.02783764,58102.0,58101.0,3.1173255]
["bitfinex","BTCUSD",1726523834956,0.02783764,58102.0,58101.0,3.12838317]
["bitfinex","BTCUSD",1726523838390,0.000818,58102.0,58101.0,3.12838317]
["bitfinex","BTCUSD",1726523840047,0.00420982,58109.0,58108.0,1.40004236]
["bitfinex","BTCUSD",1726523840269,0.00420982,58109.0,58108.0,2.65394002]
["bitfinex","BTCUSD",1726523840489,0.00420982,58109.0,58108.0,2.66189821]
["bitfinex","BTCUSD",1726523841229,0.00420982,58109.0,58108.0,2.67489821]
["bitfinex","BTCUSD",1726523841693,0.03122612,58109.0,58108.0,2.67489821]
["bitfinex","BTCUSD",1726523841927,0.03122612,58109.0,58108.0,2.68789821]
["bitfinex","BTCUSD",1726523842681,0.03122612,58109.0,58108.0,3.11908421]
["bitfinex","BTCUSD",1726523842933,0.03122612,58109.0,58108.0,3.57497021]
["bitfinex","BTCUSD",1726523843146,0.03122612,58109.0,58108.0,3.58897021]
["bitfinex","BTCUSD",1726523844109,0.03122612,58109.0,58108.0,3.57597021]
["bitfinex","BTCUSD",1726523844322,0.03122612,58109.0,58108.0,3.58699793]
["bitfinex","BTCUSD",1726523844797,0.000818,58113.0,58112.0,1.5934234]
["bitfinex","BTCUSD",1726523845053,0.000818,58113.0,58112.0,1.87489937]
["bitfinex","BTCUSD",1726523845266,0.000818,58113.0,58112.0,1.88284776]
["bitfinex","BTCUSD",1726523845490,0.02783108,58113.0,58112.0,1.88284776]
["bitfinex","BTCUSD",1726523846446,0.02783108,58113.0,58112.0,1.89684776]
["bitfinex","BTCUSD",1726523847352,0.0002,58119.0,58118.0,0.46537897]
["bitfinex","BTCUSD",1726523847821,0.0002,58119.0,58118.0,1.50569427]
["bitfinex","BTCUSD",1726523848538,0.0002,58119.0,58118.0,1.53569427]
["bitfinex","BTCUSD",1726523848776,0.0002,58119.0,58118.0,1.54969427]
["bitfinex","BTCUSD",1726523848999,0.0002,58119.0,58118.0,1.56369427]
["bitfinex","BTCUSD",1726523849449,0.0002,58119.0,58118.0,1.57384867]
["bitfinex","BTCUSD",1726523851028,0.0002,58119.0,58118.0,2.66903624]
["bitfinex","BTCUSD",1726523854988,0.02721185,58119.0,58118.0,2.66903624]
["bitfinex","BTCUSD",1726523858126,0.02721185,58119.0,58118.0,2.53815723]
["bitfinex","BTCUSD",1726523858345,0.001018,58119.0,58118.0,2.66903624]
["bitfinex","BTCUSD",1726523861616,0.001018,58119.0,58118.0,3.01316324]
["bitfinex","BTCUSD",1726523862499,0.001018,58119.0,58118.0,3.11316324]
["bitfinex","BTCUSD",1726523863867,0.001018,58119.0,58118.0,3.18896324]
["bitfinex","BTCUSD",1726523864306,0.001018,58119.0,58118.0,3.21896324]
["bitfinex","BTCUSD",1726523864736,0.001018,58119.0,58118.0,3.27896324]
["bitfinex","BTCUSD",1726523864962,0.001018,58119.0,58118.0,3.28586124]
["bitfinex","BTCUSD",1726523865408,0.000817,58132.0,58118.0,3.28586124]
["bitfinex","BTCUSD",1726523865409,0.000817,58132.0,58128.0,0.24038536]
["bitfinex","BTCUSD",1726523865625,0.000817,58132.0,58128.0,1.46343284]
["bitfinex","BTCUSD",1726523865838,0.000817,58132.0,58128.0,2.50353149]
["bitfinex","BTCUSD",1726523866061,0.03015693,58129.0,58128.0,2.50353149]
["bitfinex","BTCUSD",1726523866754,0.03015693,58129.0,58128.0,2.51153149]
["bitfinex","BTCUSD",1726523868141,0.03015693,58129.0,58128.0,2.51953149]
["bitfinex","BTCUSD",1726523868292,0.0031484,58129.0,58128.0,2.51953149]
["bitfinex","BTCUSD",1726523871425,0.0039654,58129.0,58128.0,2.51953149]
["bitfinex","BTCUSD",1726523871650,0.03097347,58129.0,58128.0,2.51953149]
["bitfinex","BTCUSD",1726523877439,0.03097347,58129.0,58128.0,2.55407149]
["bitfinex","BTCUSD",1726523877685,0.03097347,58129.0,58128.0,2.99813949]
["bitfinex","BTCUSD",1726523878382,0.0039654,58129.0,58128.0,2.98213949]
["bitfinex","BTCUSD",1726523878615,0.0039654,58129.0,58128.0,3.01013949]
["bitfinex","BTCUSD",1726523878832,0.0039654,58129.0,58128.0,2.99613949]
["bitfinex","BTCUSD",1726523879047,0.0039654,58129.0,58128.0,2.98213949]
["bitfinex","BTCUSD",1726523879725,0.001018,58139.0,58135.0,0.378563]
["bitfinex","BTCUSD",1726523880182,0.001018,58139.0,58138.0,0.894562]
["bitfinex","BTCUSD",1726523880410,0.001018,58139.0,58138.0,0.95275896]
["bitfinex","BTCUSD",1726523880922,0.001018,58139.0,58138.0,0.96062483]
["bitfinex","BTCUSD",1726523881374,0.001018,58139.0,58138.0,0.97462483]
["bitfinex","BTCUSD",1726523881603,0.001018,58139.0,58138.0,0.96062483]
["bitfinex","BTCUSD",1726523881827,0.02802476,58139.0,58138.0,0.96062483]
["bitfinex","BTCUSD",1726523882099,0.02802476,58139.0,58138.0,0.97462483]
["bitfinex","BTCUSD",1726523882313,0.02802476,58139.0,58138.0,0.98862483]
["bitfinex","BTCUSD",1726523885672,0.02802476,58139.0,58138.0,2.0709349]
["bitfinex","BTCUSD",1726523888334,0.001018,58139.0,58138.0,2.0709349]
["bitfinex","BTCUSD",1726523889279,0.001018,58139.0,58138.0,2.4149439]
["bitfinex","BTCUSD",1726523890567,0.001018,58139.0,58138.0,2.0709349]
["bitfinex","BTCUSD",1726523892138,0.001018,58139.0,58138.0,2.55597731]
["bitfinex","BTCUSD",1726523893239,0.028022,58139.0,58138.0,2.55597731]
["bitfinex","BTCUSD",1726523893472,0.028022,58139.0,58138.0,2.54197731]
["bitfinex","BTCUSD",1726523893698,0.028022,58139.0,58138.0,2.55597731]
["bitfinex","BTCUSD",1726523894149,0.028022,58139.0,58138.0,2.54197731]
["bitfinex","BTCUSD",1726523894392,0.028022,58139.0,58138.0,2.55597731]
["bitfinex","BTCUSD",1726523894844,0.02781497,58139.0,58138.0,2.55597731]
["bitfinex","BTCUSD",1726523895757,0.02781497,58139.0,58138.0,2.4250983]
["bitfinex","BTCUSD",1726523895988,0.02781497,58139.0,58138.0,2.55597731]
["bitfinex","BTCUSD",1726523897415,0.092,58148.0,58141.0,0.03454]
["bitfinex","BTCUSD",1726523897661,0.092,58149.0,58143.0,0.09273696]
["bitfinex","BTCUSD",1726523898050,0.092,58149.0,58143.0,0.10204627]
["bitfinex","BTCUSD",1726523898255,0.092,58149.0,58143.0,0.96199327]
["bitfinex","BTCUSD",1726523898891,0.092,58149.0,58143.0,0.97599327]
["bitfinex","BTCUSD",1726523899100,0.0908061,58149.0,58148.0,0.171974]
["bitfinex","BTCUSD",1726523899317,0.0908061,58149.0,58148.0,0.28521786]
["bitfinex","BTCUSD",1726523899525,0.0908061,58149.0,58148.0,0.2945125]
["bitfinex","BTCUSD",1726523900371,0.0908061,58149.0,58148.0,0.3055125]
["bitfinex","BTCUSD",1726523900796,0.0908061,58149.0,58148.0,0.088646]
["bitfinex","BTCUSD",1726523901026,1.05306875,58149.0,58148.0,0.088646]
["bitfinex","BTCUSD",1726523901224,1.18394776,58149.0,58147.0,0.0101544]
["bitfinex","BTCUSD",1726523901444,0.58498894,58149.0,58148.0,0.02285476]
["bitfinex","BTCUSD",1726523901676,0.859947,58143.0,58142.0,1.0544951]
["bitfinex","BTCUSD",1726523901881,0.99082601,58143.0,58142.0,1.0544951]
["bitfinex","BTCUSD",1726523902100,1.13422601,58143.0,58142.0,1.0544951]
["bitfinex","BTCUSD",1726523902735,1.003347,58143.0,58142.0,1.0544951]
["bitfinex","BTCUSD",1726523902954,1.13422601,58143.0,58142.0,1.0544951]
["bitfinex","BTCUSD",1726523903177,1.003347,58143.0,58142.0,1.0544951]
["bitfinex","BTCUSD",1726523903406,1.13422601,58143.0,58142.0,1.0544951]
["bitfinex","BTCUSD",1726523903634,1.003347,58143.0,58142.0,1.0544951]
["bitfinex","BTCUSD",1726523903884,1.003347,58143.0,58142.0,1.06644407]
["bitfinex","BTCUSD",1726523904105,1.13422601,58143.0,58142.0,1.06644407]
["bitfinex","BTCUSD",1726523904320,1.13422601,58143.0,58142.0,1.06944407]
["bitfinex","BTCUSD",1726523904540,1.13422601,58143.0,58142.0,1.07344407]
["bitfinex","BTCUSD",1726523904788,0.79024701,58143.0,58142.0,1.07344407]
["bitfinex","BTCUSD",1726523905020,0.81825217,58143.0,58142.0,1.08044407]
["bitfinex","BTCUSD",1726523905241,1.16223117,58143.0,58142.0,1.08044407]
["bitfinex","BTCUSD",1726523906982,1.16223117,58143.0,58142.0,1.08842048]
["bitfinex","BTCUSD",1726523907199,1.16304817,58143.0,58142.0,1.08842048]
["bitfinex","BTCUSD",1726523908537,1.13604301,58143.0,58142.0,1.08842048]
["bitfinex","BTCUSD",1726523915818,1.16304823,58143.0,58142.0,1.08842048]
["bitfinex","BTCUSD",1726523918400,1.13604301,58143.0,58142.0,1.08842048]
["bitfinex","BTCUSD",1726523919336,1.18766469,58143.0,58142.0,1.08842048]
["bitfinex","BTCUSD",1726523920748,1.18766469,58143.0,58142.0,1.09005448]
["bitfinex","BTCUSD",1726523921408,1.13604301,58143.0,58142.0,1.09005448]
["bitfinex","BTCUSD",1726523923279,0.79206401,58143.0,58142.0,1.09005448]
["bitfinex","BTCUSD",1726523923518,1.21361023,58143.0,58142.0,1.19005448]
["bitfinex","BTCUSD",1726523925828,1.58459445,58143.0,58142.0,1.19005448]
["bitfinex","BTCUSD",1726523926059,1.67826744,58143.0,58142.0,1.19005448]
["bitfinex","BTCUSD",1726523926494,1.80754615,58143.0,58142.0,1.19005448]
["bitfinex","BTCUSD",1726523927367,1.80754615,58143.0,58142.0,1.18305448]
["bitfinex","BTCUSD",1726523927796,1.80854615,58143.0,58142.0,1.18305448]
["bitfinex","BTCUSD",1726523928136,1.80754615,58143.0,58142.0,1.17605448]
["bitfinex","BTCUSD",1726523928493,1.80854615,58143.0,58142.0,1.17605448]
["bitfinex","BTCUSD",1726523929655,1.80854615,58143.0,58142.0,0.12155938]
["bitfinex","BTCUSD",1726523929656,1.67926744,58143.0,58142.0,0.12155938]
["bitfinex","BTCUSD",1726523930144,2.08692118,58143.0,58142.0,0.12155938]
["bitfinex","BTCUSD",1726523930376,2.24198967,58143.0,58142.0,0.12155938]
["bitfinex","BTCUSD",1726523930631,2.08692118,58143.0,58142.0,0.12155938]
["bitfinex","BTCUSD",1726523931083,2.2419919,58143.0,58142.0,0.12155938]
["bitfinex","BTCUSD",1726523931776,2.08692118,58143.0,58142.0,0.12155938]
["bitfinex","BTCUSD",1726523932231,2.08592118,58143.0,58142.0,0.12155938]
["bitfinex","BTCUSD",1726523932461,2.24087903,58143.0,58142.0,0.12155938]
["bitfinex","BTCUSD",1726523933206,2.24087903,58143.0,58142.0,0.101634]
["bitfinex","BTCUSD",1726523933442,2.23987903,58143.0,58142.0,0.101634]
["bitfinex","BTCUSD",1726523933675,2.24787903,58143.0,58142.0,0.102634]
["bitfinex","BTCUSD",1726523933901,2.25687903,58143.0,58142.0,0.103634]
["bitfinex","BTCUSD",1726523934133,2.24887903,58143.0,58142.0,0.102634]
["bitfinex","BTCUSD",1726523934354,2.09392118,58143.0,58142.0,0.102634]
["bitfinex","BTCUSD",1726523935896,2.44690018,58143.0,58142.0,0.103634]
["bitfinex","BTCUSD",1726523936121,2.10292118,58143.0,58142.0,0.103634]
["bitfinex","BTCUSD",1726523936380,2.20292118,58143.0,58142.0,0.103634]
["bitfinex","BTCUSD",1726523936615,2.35787903,58143.0,58142.0,0.103634]
["bitfinex","BTCUSD",1726523937055,2.20292118,58143.0,58142.0,0.103634]
["bitfinex","BTCUSD",1726523937285,2.54690018,58143.0,58142.0,0.103634]
["bitfinex","BTCUSD",1726523937738,2.20292118,58143.0,58142.0,0.103634]
["bitfinex","BTCUSD",1726523938467,1.87379674,58143.0,58142.0,0.103634]
["bitfinex","BTCUSD",1726523938726,1.82079674,58143.0,58142.0,0.103634]
["bitfinex","BTCUSD",1726523938996,0.534785,58143.0,58142.0,0.103634]
["bitfinex","BTCUSD",1726523939520,0.190806,58143.0,58142.0,0.103634]
["bitfinex","BTCUSD",1726523939731,0.190806,58143.0,58142.0,0.1236031]
["bitfinex","BTCUSD",1726523939732,0.018817,58143.0,58142.0,0.1236031]
["bitfinex","BTCUSD",1726523939972,0.018817,58143.0,58142.0,0.3707951]
["bitfinex","BTCUSD",1726523940211,0.018817,58143.0,58142.0,1.0587651]
["bitfinex","BTCUSD",1726523940453,0.009817,58143.0,58142.0,1.0577651]
["bitfinex","BTCUSD",1726523940693,0.009817,58143.0,58142.0,1.0617651]
["bitfinex","BTCUSD",1726523940939,0.000817,58143.0,58142.0,1.0567651]
["bitfinex","BTCUSD",1726523941180,0.004817,58143.0,58142.0,1.0567651]
["bitfinex","BTCUSD",1726523941430,0.005817,58143.0,58142.0,1.0647651]
["bitfinex","BTCUSD",1726523941685,0.02882021,58143.0,58142.0,1.0647651]
["bitfinex","BTCUSD",1726523941903,0.02982021,58143.0,58142.0,1.0717651]
["bitfinex","BTCUSD",1726523944665,0.02982021,58143.0,58142.0,2.1262602]
["bitfinex","BTCUSD",1726523948364,0.002817,58143.0,58142.0,2.4702452]
["bitfinex","BTCUSD",1726523950275,0.002817,58143.0,58142.0,2.5679452]
["bitfinex","BTCUSD",1726523953096,0.02981957,58143.0,58142.0,2.5679452]
["bitfinex","BTCUSD",1726523958450,0.02981957,58143.0,58142.0,1.1910982]
["bitfinex","BTCUSD",1726523958451,0.64966401,58143.0,58142.0,1.1910982]
["bitfinex","BTCUSD",1726523958669,0.002817,58143.0,58142.0,1.1910982]
["bitfinex","BTCUSD",1726523959793,0.001817,58143.0,58142.0,1.1840982]
["bitfinex","BTCUSD",1726523959998,0.000817,58143.0,58142.0,1.1810982]
["bitfinex","BTCUSD",1726523960213,0.001817,58143.0,58142.0,1.1810982]
["bitfinex","BTCUSD",1726523960447,0.001817,58143.0,58142.0,1.1850982]
["bitfinex","BTCUSD",1726523961138,0.000817,58143.0,58142.0,1.1760982]
["bitfinex","BTCUSD",1726523961609,0.02982084,58143.0,58142.0,1.1910982]
["bitfinex","BTCUSD",1726523965728,0.20180984,58143.0,58142.0,1.1910982]
["bitfinex","BTCUSD",1726523968259,0.02982084,58143.0,58142.0,1.1910982]
["bitfinex","BTCUSD",1726523968484,0.002817,58143.0,58142.0,1.1910982]
["bitfinex","BTCUSD",1726523968917,0.174806,58143.0,58142.0,1.1910982]
["bitfinex","BTCUSD",1726523969382,0.002817,58143.0,58142.0,1.1910982]
["bitfinex","BTCUSD",1726523970052,0.174806,58143.0,58142.0,1.1910982]
["bitfinex","BTCUSD",1726523970276,0.174806,58143.0,58142.0,0.1366031]
["bitfinex","BTCUSD",1726523973052,0.20181007,58143.0,58142.0,0.1366031]
["bitfinex","BTCUSD",1726523978501,0.174806,58143.0,58142.0,0.1366031]
["bitfinex","BTCUSD",1726523979658,0.17459902,58143.0,58142.0,0.1366031]
["bitfinex","BTCUSD",1726523981612,0.20160321,58143.0,58142.0,0.1366031]
["bitfinex","BTCUSD",1726523982963,0.17459902,58143.0,58142.0,0.1366031]
["bitfinex","BTCUSD",1726523985114,0.00261002,58143.0,58142.0,0.1366031]
["bitfinex","BTCUSD",1726523985328,0.17459902,58143.0,58142.0,0.1366031]
["bitfinex","BTCUSD",1726523985773,0.20160309,58143.0,58142.0,0.1366031]
["bitfinex","BTCUSD",1726523988534,0.17459902,58143.0,58142.0,0.1366031]
["bitfinex","BTCUSD",1726523990632,0.19261547,58143.0,58142.0,0.1366031]
["bitfinex","BTCUSD",1726523992908,0.2196196,58143.0,58142.0,0.1366031]
["bitfinex","BTCUSD",1726523993236,0.0476306,58143.0,58142.0,0.1366031]
["bitfinex","BTCUSD",1726523993403,0.0476306,58143.0,58142.0,0.3085951]
["bitfinex","BTCUSD",1726523994026,0.0476306,58143.0,58142.0,0.6525801]
["bitfinex","BTCUSD",1726523996561,0.0476306,58143.0,58142.0,0.9965651]
["bitfinex","BTCUSD",1726523996804,0.0476306,58143.0,58142.0,0.6525801]
["bitfinex","BTCUSD",1726523999146,0.0476306,58143.0,58142.0,0.9965651]
["bitfinex","BTCUSD",1726523999375,0.0476306,58143.0,58142.0,0.6525801]
["bitfinex","BTCUSD",1726523999831,0.0476306,58143.0,58142.0,0.9965651]
["bitfinex","BTCUSD",1726524000070,0.0476306,58143.0,58142.0,1.13078501]
["bitfinex","BTCUSD",1726524000318,0.0476306,58143.0,58142.0,1.22238501]
["bitfinex","BTCUSD",1726524000543,0.02062647,58143.0,58142.0,1.22238501]
["bitfinex","BTCUSD",1726524000769,0.02062647,58143.0,58142.0,1.0881651]
["bitfinex","BTCUSD",1726524001005,0.02012647,58143.0,58142.0,1.0881651]
["bitfinex","BTCUSD",1726524001269,0.01912647,58143.0,58142.0,1.0811651]
["bitfinex","BTCUSD",1726524001513,0.01912647,58143.0,58142.0,0.4197351]
["bitfinex","BTCUSD",1726524001514,0.01812647,58143.0,58142.0,0.4197351]
["bitfinex","BTCUSD",1726524001731,0.01912647,58143.0,58142.0,0.1296031]
["bitfinex","BTCUSD",1726524001964,0.62145896,58143.0,58142.0,0.1296031]
["bitfinex","BTCUSD",1726524002209,1.20703602,58143.0,58142.0,0.1296031]
["bitfinex","BTCUSD",1726524002431,1.77981502,58143.0,58142.0,0.1296031]
["bitfinex","BTCUSD",1726524002737,1.77981502,58143.0,58138.0,0.001634]
["bitfinex","BTCUSD",1726524002738,1.25901,58139.0,58138.0,0.001634]
["bitfinex","BTCUSD",1726524002898,1.82889201,58139.0,58138.0,0.001634]
["bitfinex","BTCUSD",1726524003360,1.86925321,58139.0,58138.0,0.001634]
["bitfinex","BTCUSD",1726524003588,2.00013222,58139.0,58138.0,0.001634]
["bitfinex","BTCUSD",1726524004301,2.00013222,58139.0,58138.0,0.002634]
["bitfinex","BTCUSD",1726524004302,2.12517529,58139.0,58138.0,0.002634]
["bitfinex","BTCUSD",1726524004521,1.97013222,58139.0,58138.0,0.001634]
["bitfinex","BTCUSD",1726524004764,1.29901,58139.0,58138.0,0.002634]
["bitfinex","BTCUSD",1726524004995,0.516004,58139.0,58138.0,0.002634]
["bitfinex","BTCUSD",1726524005266,0.07747048,58139.0,58138.0,0.002634]
["bitfinex","BTCUSD",1726524005485,0.00011002,58143.0,58138.0,0.002634]
["bitfinex","BTCUSD",1726524005486,0.00011002,58143.0,58142.0,0.515977]
["bitfinex","BTCUSD",1726524005710,0.00011002,58143.0,58142.0,0.503977]
["bitfinex","BTCUSD",1726524005952,0.00011002,58143.0,58142.0,0.882502]
["bitfinex","BTCUSD",1726524006195,0.00011002,58143.0,58142.0,1.35736601]
["bitfinex","BTCUSD",1726524006412,0.00011002,58143.0,58142.0,1.36476547]
["bitfinex","BTCUSD",1726524006687,0.00011002,58143.0,58142.0,1.44476547]
["bitfinex","BTCUSD",1726524006930,0.00011002,58143.0,58142.0,2.04762948]
["bitfinex","BTCUSD",1726524007191,0.000817,58148.0,58147.0,1.36926101]
["bitfinex","BTCUSD",1726524007435,0.000817,58148.0,58147.0,1.46826101]
["bitfinex","BTCUSD",1726524007692,0.00011,58151.0,58150.0,1.024385]
["bitfinex","BTCUSD",1726524007943,0.00011,58151.0,58150.0,1.90314001]
["bitfinex","BTCUSD",1726524008172,0.00011,58151.0,58150.0,1.97025898]
["bitfinex","BTCUSD",1726524008651,0.00011,58151.0,58150.0,1.97225898]
["bitfinex","BTCUSD",1726524009411,0.00011,58151.0,58150.0,1.97025898]
["bitfinex","BTCUSD",1726524010096,0.00011,58151.0,58150.0,1.97525898]
["bitfinex","BTCUSD",1726524010097,0.00111,58151.0,58150.0,1.97525898]
["bitfinex","BTCUSD",1726524010342,0.00211,58151.0,58150.0,1.040385]
["bitfinex","BTCUSD",1726524010800,0.00211,58151.0,58150.0,0.666447]
["bitfinex","BTCUSD",1726524010803,0.00211,58151.0,58150.0,0.05054]
["bitfinex","BTCUSD",1726524011051,0.9163419,58151.0,58150.0,0.016]
["bitfinex","BTCUSD",1726524011295,1.40386998,58151.0,58150.0,0.016]
["bitfinex","BTCUSD",1726524011511,1.05993798,58151.0,58150.0,0.016]
["bitfinex","BTCUSD",1726524011736,1.40286998,58151.0,58150.0,0.005]
["bitfinex","BTCUSD",1726524011964,0.17199,58143.0,58138.0,0.173638]
["bitfinex","BTCUSD",1726524012420,0.171991,58143.0,58138.0,0.001634]
["bitfinex","BTCUSD",1726524012890,0.171991,58143.0,58138.0,0.173637]
["bitfinex","BTCUSD",1726524013133,0.54196498,58146.0,58138.0,0.001634]
["bitfinex","BTCUSD",1726524013349,0.17199,58143.0,58138.0,0.173637]
["bitfinex","BTCUSD",1726524013584,0.17299,58143.0,58138.0,0.179637]
["bitfinex","BTCUSD",1726524013823,0.02700271,58142.0,58138.0,0.185637]
["bitfinex","BTCUSD",1726524014776,0.02700271,58142.0,58138.0,0.179637]
["bitfinex","BTCUSD",1726524015006,0.02700271,58142.0,58138.0,0.173637]
["bitfinex","BTCUSD",1726524015234,0.02700271,58142.0,58138.0,0.178637]
["bitfinex","BTCUSD",1726524015701,0.171997,58141.0,58138.0,0.001634]
["bitfinex","BTCUSD",1726524015940,0.171999,58140.0,58138.0,0.001634]
["bitfinex","BTCUSD",1726524016183,0.20099671,58142.0,58138.0,0.017634]
["bitfinex","BTCUSD",1726524016661,0.19999671,58142.0,58138.0,0.180638]
["bitfinex","BTCUSD",1726524016922,0.001,58141.0,58138.0,0.183638]
["bitfinex","BTCUSD",1726524017184,0.001,58140.0,58138.0,0.192638]
["bitfinex","BTCUSD",1726524017419,0.001,58140.0,58138.0,0.011634]
["bitfinex","BTCUSD",1726524017879,0.001,58140.0,58139.0,0.01014332]
["bitfinex","BTCUSD",1726524019083,0.171996,58141.0,58139.0,0.02214332]
["bitfinex","BTCUSD",1726524020049,0.171996,58141.0,58139.0,0.01014332]
["bitfinex","BTCUSD",1726524020282,0.001,58140.0,58139.0,0.01014332]
["bitfinex","BTCUSD",1726524020773,0.001,58140.0,58139.0,0.52614732]
["bitfinex","BTCUSD",1726524021024,0.000928,58151.0,58150.0,0.171969]
["bitfinex","BTCUSD",1726524021257,0.000928,58151.0,58150.0,0.515907]
["bitfinex","BTCUSD",1726524021495,0.17700893,58156.0,58151.0,0.343931]
["bitfinex","BTCUSD",1726524021721,0.171948,58157.0,58153.0,0.171959]
["bitfinex","BTCUSD",1726524021956,0.171952,58156.0,58152.0,0.1823691]
["bitfinex","BTCUSD",1726524022201,0.02699767,58155.0,58154.0,0.01039045]
["bitfinex","BTCUSD",1726524022431,0.02699767,58155.0,58153.0,0.01039827]
["bitfinex","BTCUSD",1726524022657,0.02699767,58155.0,58154.0,0.01039045]
["bitfinex","BTCUSD",1726524022896,0.02699767,58155.0,58154.0,0.18234745]
["bitfinex","BTCUSD",1726524023131,0.02699767,58155.0,58154.0,0.52626145]
["bitfinex","BTCUSD",1726524024759,0.02699767,58155.0,58154.0,0.53526145]
["bitfinex","BTCUSD",1726524024760,0.02799767,58155.0,58154.0,0.53526145]
["bitfinex","BTCUSD",1726524025452,0.02799767,58155.0,58154.0,1.22308945]
["bitfinex","BTCUSD",1726524025695,0.02799767,58155.0,58154.0,0.87917545]
["bitfinex","BTCUSD",1726524025937,0.02799767,58155.0,58154.0,0.88417545]
["bitfinex","BTCUSD",1726524026236,0.02799767,58155.0,58154.0,1.39262945]
["bitfinex","BTCUSD",1726524026495,0.02881567,58155.0,58154.0,1.39262945]
["bitfinex","BTCUSD",1726524027212,0.02881567,58155.0,58154.0,1.38762945]
["bitfinex","BTCUSD",1726524027446,0.02781567,58155.0,58154.0,1.44962945]
["bitfinex","BTCUSD",1726524027682,0.02781567,58155.0,58154.0,1.45662945]
["bitfinex","BTCUSD",1726524027913,0.02781567,58155.0,58154.0,1.80054345]
["bitfinex","BTCUSD",1726524028142,0.02781567,58155.0,58154.0,1.39662945]
["bitfinex","BTCUSD",1726524028372,0.02781567,58155.0,58154.0,1.38962945]
["bitfinex","BTCUSD",1726524028602,0.000818,58155.0,58154.0,1.40362945]
["bitfinex","BTCUSD",1726524028830,0.000818,58155.0,58154.0,1.39262945]
["bitfinex","BTCUSD",1726524029587,0.000818,58155.0,58154.0,1.40662945]
["bitfinex","BTCUSD",1726524032658,0.000818,58155.0,58154.0,1.41352345]
["bitfinex","BTCUSD",1726524033159,0.02781048,58155.0,58154.0,1.41352345]
["bitfinex","BTCUSD",1726524035651,0.02781048,58155.0,58154.0,1.75743745]
["bitfinex","BTCUSD",1726524038051,0.02781048,58155.0,58154.0,1.75907345]
["bitfinex","BTCUSD",1726524038282,0.02781048,58155.0,58154.0,1.76107345]
["bitfinex","BTCUSD",1726524038517,0.000818,58155.0,58154.0,1.75907345]
["bitfinex","BTCUSD",1726524042982,0.02780954,58155.0,58154.0,1.75907345]
["bitfinex","BTCUSD",1726524043413,0.02780954,58155.0,58154.0,1.78907345]
["bitfinex","BTCUSD",1726524043629,0.02780954,58155.0,58154.0,1.81907345]
["bitfinex","BTCUSD",1726524044261,0.02780954,58155.0,58154.0,1.82107345]
["bitfinex","BTCUSD",1726524044475,0.02780954,58155.0,58154.0,1.81907345]
["bitfinex","BTCUSD",1726524046805,0.02780954,58155.0,58154.0,2.04207143]
["bitfinex","BTCUSD",1726524047433,0.02780954,58155.0,58154.0,2.38598543]
["bitfinex","BTCUSD",1726524047902,0.0046241,58161.0,58158.0,0.001]
["bitfinex","BTCUSD",1726524048135,0.0046241,58161.0,58160.0,0.96335498]
["bitfinex","BTCUSD",1726524048359,0.0046241,58161.0,58160.0,1.74201098]
["bitfinex","BTCUSD",1726524048567,0.0046241,58161.0,58160.0,2.42976698]
["bitfinex","BTCUSD",1726524048775,0.0046241,58161.0,58160.0,2.44001002]
["bitfinex","BTCUSD",1726524050461,0.0046241,58161.0,58160.0,2.45401002]
["bitfinex","BTCUSD",1726524050684,0.0046241,58161.0,58160.0,2.55712597]
["bitfinex","BTCUSD",1726524051365,0.0046241,58161.0,58160.0,2.57112597]
["bitfinex","BTCUSD",1726524053663,0.0046241,58161.0,58160.0,2.56912597]
["bitfinex","BTCUSD",1726524053905,1e-07,58161.0,58160.0,3.09640397]
["bitfinex","BTCUSD",1726524054357,0.02780465,58168.0,58162.0,0.032]
["bitfinex","BTCUSD",1726524054576,0.02780465,58168.0,58162.0,2.32564516]
["bitfinex","BTCUSD",1726524054813,0.02780465,58168.0,58162.0,2.33584518]
["bitfinex","BTCUSD",1726524055952,0.02780465,58168.0,58162.0,2.36384518]
["bitfinex","BTCUSD",1726524056638,0.02780465,58168.0,58162.0,2.34984518]
["bitfinex","BTCUSD",1726524056851,0.02780465,58168.0,58162.0,2.45296113]
["bitfinex","BTCUSD",1726524057298,0.02780465,58168.0,58162.0,2.43896113]
["bitfinex","BTCUSD",1726524058205,0.02780465,58168.0,58162.0,2.45296113]
["bitfinex","BTCUSD",1726524058673,0.02780465,58168.0,58162.0,2.49476513]
["bitfinex","BTCUSD",1726524058907,0.02780465,58168.0,58162.0,2.50876513]
["bitfinex","BTCUSD",1726524059588,4e-07,58163.0,58162.0,2.50876513]
["bitfinex","BTCUSD",1726524061173,4e-07,58163.0,58162.0,2.70676311]
["bitfinex","BTCUSD",1726524061413,4e-07,58163.0,58162.0,2.50876513]
["bitfinex","BTCUSD",1726524061639,4e-07,58163.0,58162.0,2.70676311]
["bitfinex","BTCUSD",1726524061955,4e-07,58163.0,58162.0,1.44807802]
["bitfinex","BTCUSD",1726524062143,0.82825986,58163.0,58162.0,0.08674002]
["bitfinex","BTCUSD",1726524062394,0.82825986,58163.0,58162.0,0.05483049]
["bitfinex","BTCUSD",1726524062395,0.82826265,58163.0,58162.0,0.05483049]
["bitfinex","BTCUSD",1726524062674,1.24982365,58163.0,58162.0,0.05483049]
["bitfinex","BTCUSD",1726524062914,0.90592597,58163.0,58162.0,0.028]
["bitfinex","BTCUSD",1726524063402,0.90592597,58163.0,58162.0,0.042]
["bitfinex","BTCUSD",1726524063635,0.56206497,58163.0,58162.0,0.042]
["bitfinex","BTCUSD",1726524063873,0.58006793,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1726524064567,0.58088493,58163.0,58158.0,0.171945]
["bitfinex","BTCUSD",1726524064868,0.18977259,58162.0,58159.0,0.0206485]
["bitfinex","BTCUSD",1726524065088,0.21676512,58162.0,58158.0,0.171944]
["bitfinex","BTCUSD",1726524065323,0.01783659,58161.0,58158.0,0.171944]
["bitfinex","BTCUSD",1726524065541,0.01783659,58160.0,58157.0,0.171947]
["bitfinex","BTCUSD",1726524065787,0.01783659,58159.0,58157.0,0.2271506]
["bitfinex","BTCUSD",1726524066022,0.171936,58161.0,58158.0,0.004]
["bitfinex","BTCUSD",1726524066271,0.171936,58161.0,58157.0,0.2271506]
["bitfinex","BTCUSD",1726524066272,0.01785472,58160.0,58157.0,0.2271506]
["bitfinex","BTCUSD",1726524066497,0.171936,58161.0,58158.0,0.004]
["bitfinex","BTCUSD",1726524066498,0.01785472,58159.0,58158.0,0.004]
["bitfinex","BTCUSD",1726524066721,0.01785472,58159.0,58157.0,0.2271506]
["bitfinex","BTCUSD",1726524066949,0.171936,58161.0,58158.0,0.06072396]
["bitfinex","BTCUSD",1726524067181,0.01786491,58160.0,58158.0,0.06072396]
["bitfinex","BTCUSD",1726524067408,0.171936,58161.0,58158.0,0.06072396]
["bitfinex","BTCUSD",1726524067409,0.01786491,58159.0,58158.0,0.06072396]
["bitfinex","BTCUSD",1726524068089,0.01786491,58159.0,58157.0,0.01]
["bitfinex","BTCUSD",1726524068366,0.01786491,58158.0,58157.0,0.01]
["bitfinex","BTCUSD",1726524068592,0.01786491,58158.0,58157.0,0.181948]
["bitfinex","BTCUSD",1726524068828,0.01786491,58158.0,58156.0,0.343902]
["bitfinex","BTCUSD",1726524069076,0.01786491,58158.0,58157.0,0.009]
["bitfinex","BTCUSD",1726524069318,0.01786491,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1726524069319,0.01791012,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1726524069558,0.01791012,58158.0,58157.0,0.182948]
["bitfinex","BTCUSD",1726524069795,0.01791012,58158.0,58157.0,0.011]
["bitfinex","BTCUSD",1726524070018,0.01891012,58158.0,58156.0,0.17195]
["bitfinex","BTCUSD",1726524070254,0.01791012,58157.0,58156.0,0.011]
["bitfinex","BTCUSD",1726524070469,0.01791012,58157.0,58156.0,0.182951]
["bitfinex","BTCUSD",1726524071346,0.01791012,58157.0,58156.0,0.011]
["bitfinex","BTCUSD",1726524071994,0.01791012,58157.0,58154.0,0.208132]
["bitfinex","BTCUSD",1726524072404,0.343873,58161.0,58154.0,0.208132]
["bitfinex","BTCUSD",1726524072405,0.01791012,58156.0,58154.0,0.001636]
["bitfinex","BTCUSD",1726524072409,0.19312036,58163.0,58154.0,0.001636]
["bitfinex","BTCUSD",1726524072410,1.05776798,58155.0,58154.0,0.001636]
["bitfinex","BTCUSD",1726524072642,1.05776798,58155.0,58139.0,0.25792252]
["bitfinex","BTCUSD",1726524072643,0.343936,58151.0,58139.0,0.344001]
["bitfinex","BTCUSD",1726524072906,0.19799798,58143.0,58139.0,0.171998]
["bitfinex","BTCUSD",1726524073160,0.01792251,58142.0,58138.0,0.001634]
["bitfinex","BTCUSD",1726524073391,0.171988,58144.0,58141.0,0.03454]
["bitfinex","BTCUSD",1726524073617,0.01790374,58143.0,58141.0,0.03454]
["bitfinex","BTCUSD",1726524073837,0.19799798,58145.0,58140.0,0.343996]
["bitfinex","BTCUSD",1726524073838,0.19799798,58145.0,58142.0,0.206531]
["bitfinex","BTCUSD",1726524074074,0.01789216,58144.0,58143.0,0.171989]
["bitfinex","BTCUSD",1726524074302,0.01789216,58144.0,58143.0,0.170989]
["bitfinex","BTCUSD",1726524075521,0.01789216,58144.0,58143.0,0.179989]
["bitfinex","BTCUSD",1726524075736,0.01789216,58144.0,58143.0,0.008]
["bitfinex","BTCUSD",1726524075967,0.02700233,58145.0,58143.0,0.179989]
["bitfinex","BTCUSD",1726524076200,0.01767419,58144.0,58143.0,0.179989]
["bitfinex","BTCUSD",1726524076636,0.01867419,58144.0,58143.0,0.188989]
["bitfinex","BTCUSD",1726524076850,0.01867419,58144.0,58143.0,0.190623]
["bitfinex","BTCUSD",1726524077084,0.01867419,58144.0,58143.0,0.018634]
["bitfinex","BTCUSD",1726524077333,0.01867419,58144.0,58143.0,0.190623]
["bitfinex","BTCUSD",1726524078040,0.01867419,58144.0,58143.0,0.018634]
["bitfinex","BTCUSD",1726524078041,0.63163319,58144.0,58143.0,0.018634]
["bitfinex","BTCUSD",1726524078280,0.63163319,58144.0,58143.0,0.010634]
["bitfinex","BTCUSD",1726524078281,1.34134504,58144.0,58143.0,0.010634]
["bitfinex","BTCUSD",1726524078501,1.34134504,58144.0,58143.0,0.018634]
["bitfinex","BTCUSD",1726524078721,1.41954504,58144.0,58143.0,0.018634]
["bitfinex","BTCUSD",1726524078941,1.41954504,58144.0,58143.0,0.010634]
["bitfinex","BTCUSD",1726524079158,1.76484681,58144.0,58143.0,0.010634]
["bitfinex","BTCUSD",1726524079380,1.76484681,58144.0,58143.0,0.001634]
["bitfinex","BTCUSD",1726524079597,1.76684681,58144.0,58143.0,0.001634]
["bitfinex","BTCUSD",1726524079873,1.77184681,58144.0,58143.0,0.001634]
["bitfinex","BTCUSD",1726524080072,1.76984681,58144.0,58143.0,0.001634]
["bitfinex","BTCUSD",1726524080297,1.78384681,58144.0,58143.0,0.002634]
["bitfinex","BTCUSD",1726524080535,1.78184681,58144.0,58143.0,0.002634]
["bitfinex","BTCUSD",1726524080760,1.05800498,58139.0,58138.0,0.001634]
["bitfinex","BTCUSD",1726524082109,0.171992,58142.0,58138.0,0.001634]
["bitfinex","BTCUSD",1726524082325,0.17199,58143.0,58138.0,0.001634]
["bitfinex","BTCUSD",1726524082562,0.53718096,58144.0,58138.0,0.173638]
["bitfinex","BTCUSD",1726524082563,0.003,58139.0,58138.0,0.173638]
["bitfinex","BTCUSD",1726524083302,0.171993,58142.0,58139.0,0.172]
["bitfinex","BTCUSD",1726524083529,0.004,58142.0,58139.0,0.172]
["bitfinex","BTCUSD",1726524083753,0.004,58142.0,58140.0,0.171998]
["bitfinex","BTCUSD",1726524083899,0.36519196,58144.0,58140.0,0.171998]
["bitfinex","BTCUSD",1726524084121,0.171989,58143.0,58140.0,0.170998]
["bitfinex","BTCUSD",1726524084450,0.171989,58143.0,58138.0,0.046174]
["bitfinex","BTCUSD",1726524084451,0.171991,58143.0,58138.0,0.046174]
["bitfinex","BTCUSD",1726524084802,0.171991,58143.0,58140.0,0.171997]
["bitfinex","BTCUSD",1726524085003,0.19320296,58144.0,58140.0,0.343996]
["bitfinex","BTCUSD",1726524085225,0.36518896,58144.0,58140.0,0.515993]
["bitfinex","BTCUSD",1726524085452,0.001,58143.0,58140.0,0.179997]
["bitfinex","BTCUSD",1726524086096,0.001,58143.0,58140.0,0.178997]
["bitfinex","BTCUSD",1726524086354,0.001,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1726524086938,0.36618896,58144.0,58141.0,0.171995]
["bitfinex","BTCUSD",1726524087185,0.001,58143.0,58141.0,0.171995]
["bitfinex","BTCUSD",1726524087422,0.001,58143.0,58140.0,0.015]
["bitfinex","BTCUSD",1726524087572,0.36618896,58144.0,58140.0,0.178996]
["bitfinex","BTCUSD",1726524087993,0.36618896,58144.0,58141.0,0.171995]
["bitfinex","BTCUSD",1726524088228,0.171995,58141.0,58140.0,0.008636]
["bitfinex","BTCUSD",1726524088454,0.515986,58141.0,58140.0,0.008636]
["bitfinex","BTCUSD",1726524088686,0.515986,58141.0,58140.0,0.001636]
["bitfinex","BTCUSD",1726524089335,0.859977,58141.0,58140.0,0.001636]
["bitfinex","BTCUSD",1726524089557,0.515986,58141.0,58140.0,0.009636]
["bitfinex","BTCUSD",1726524089788,0.516986,58141.0,58140.0,0.011636]
["bitfinex","BTCUSD",1726524090028,0.516986,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524090029,0.517986,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524090244,0.861977,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524090476,0.67778309,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524090692,1.02177409,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524093161,0.67778309,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524094342,0.70478815,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524095197,0.54499106,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524098437,0.517986,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524098881,0.861977,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524100530,0.517986,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524101463,0.861977,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524101719,0.544991,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524102412,0.545809,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524107077,0.8898,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524107329,0.545809,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524107771,0.8898,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524108039,0.545809,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524108500,0.518804,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524108734,0.862795,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524110324,1.02267409,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524110545,0.862795,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524110774,1.206786,58141.0,58140.0,0.021636]
["bitfinex","BTCUSD",1726524111211,1.205786,58141.0,58140.0,0.011636]
["bitfinex","BTCUSD",1726524111429,0.861795,58141.0,58140.0,0.011636]
["bitfinex","BTCUSD",1726524111647,1.02257529,58141.0,58140.0,0.018636]
["bitfinex","BTCUSD",1726524112123,1.36556629,58141.0,58140.0,0.011636]
["bitfinex","BTCUSD",1726524112349,1.36656629,58141.0,58140.0,0.016636]
["bitfinex","BTCUSD",1726524112819,1.36656629,58141.0,58140.0,0.011636]
["bitfinex","BTCUSD",1726524112820,1.36556629,58141.0,58140.0,0.011636]
["bitfinex","BTCUSD",1726524113029,1.39157279,58141.0,58140.0,0.001636]
["bitfinex","BTCUSD",1726524113310,1.39157279,58141.0,58140.0,0.006636]
["bitfinex","BTCUSD",1726524113526,1.39157279,58141.0,58140.0,0.001636]
["bitfinex","BTCUSD",1726524114185,1.39157279,58141.0,58140.0,0.003636]
["bitfinex","BTCUSD",1726524114436,1.04758179,58141.0,58140.0,0.003636]
["bitfinex","BTCUSD",1726524114879,1.39257279,58141.0,58140.0,0.003636]
["bitfinex","BTCUSD",1726524115099,1.39257279,58141.0,58140.0,0.001636]
["bitfinex","BTCUSD",1726524116511,0.8888015,58141.0,58140.0,0.001636]
["bitfinex","BTCUSD",1726524116770,0.74280848,58141.0,58140.0,0.001636]
["bitfinex","BTCUSD",1726524116994,1.43079048,58141.0,58140.0,0.001636]
["bitfinex","BTCUSD",1726524117900,1.08679948,58141.0,58140.0,0.001636]
["bitfinex","BTCUSD",1726524118125,1.05979298,58141.0,58140.0,0.001636]
["bitfinex","BTCUSD",1726524121328,1.08679987,58141.0,58140.0,0.001636]
["bitfinex","BTCUSD",1726524122001,1.33549683,58141.0,58140.0,0.001636]
["bitfinex","BTCUSD",1726524122231,2.09112208,58141.0,58140.0,0.001636]
["bitfinex","BTCUSD",1726524122473,2.09112208,58141.0,58134.0,0.001634]
["bitfinex","BTCUSD",1726524122474,0.325013,58135.0,58134.0,0.001634]
["bitfinex","BTCUSD",1726524122695,0.71410898,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524122909,1.05818298,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524123133,1.83843098,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524123343,1.85843394,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524123825,2.01356835,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524124040,2.18480856,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524124247,2.02767415,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524124522,1.68960015,58127.0,58126.0,0.002634]
["bitfinex","BTCUSD",1726524124735,1.51835994,58127.0,58126.0,0.002634]
["bitfinex","BTCUSD",1726524125466,1.64864854,58127.0,58126.0,0.002634]
["bitfinex","BTCUSD",1726524125708,1.65364854,58127.0,58126.0,0.003634]
["bitfinex","BTCUSD",1726524125954,1.64764854,58127.0,58126.0,0.002634]
["bitfinex","BTCUSD",1726524126224,1.62279986,58127.0,58126.0,0.002634]
["bitfinex","BTCUSD",1726524126452,1.79404007,58127.0,58126.0,0.002634]
["bitfinex","BTCUSD",1726524126687,1.71061373,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524126889,1.71461373,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524127375,1.71761373,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524127821,1.79501533,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524128298,1.54637352,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524128515,1.51935994,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524128961,1.59675872,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524129177,1.51935994,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524129625,1.59675872,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524129829,1.60182378,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524132820,1.62682378,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524133042,1.65383759,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524134616,1.65176879,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524135336,1.65376879,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524135782,1.65176879,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524136456,1.65376879,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524139577,1.62675498,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524140818,1.62475498,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524142874,1.65176801,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524144406,1.55966801,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524147388,0.05201599,58127.0,58126.0,0.001634]
["bitfinex","BTCUSD",1726524147633,0.02500296,58127.0,58126.0,0.517754]
["bitfinex","BTCUSD",1726524147882,0.02500296,58127.0,58126.0,0.173674]
["bitfinex","BTCUSD",1726524148347,0.02500296,58127.0,58126.0,0.610254]
["bitfinex","BTCUSD",1726524148571,0.01800296,58127.0,58126.0,0.954334]
["bitfinex","BTCUSD",1726524148798,0.01800296,58127.0,58126.0,0.991844]
["bitfinex","BTCUSD",1726524149027,0.01900296,58127.0,58126.0,0.657764]
["bitfinex","BTCUSD",1726524149250,0.01900296,58127.0,58126.0,0.644764]
["bitfinex","BTCUSD",1726524149474,0.01900296,58127.0,58126.0,0.655764]
["bitfinex","BTCUSD",1726524149475,0.02000296,58127.0,58126.0,0.655764]
["bitfinex","BTCUSD",1726524149698,0.02100296,58127.0,58126.0,0.658764]
["bitfinex","BTCUSD",1726524150161,0.02182096,58127.0,58126.0,0.658764]
["bitfinex","BTCUSD",1726524150385,0.01982096,58127.0,58126.0,0.647764]
["bitfinex","BTCUSD",1726524150625,0.04783026,58127.0,58126.0,0.658764]
["bitfinex","BTCUSD",1726524150836,0.04683026,58127.0,58126.0,0.655764]
["bitfinex","BTCUSD",1726524151287,0.04783026,58127.0,58126.0,0.658764]
["bitfinex","BTCUSD",1726524158553,0.02082096,58127.0,58126.0,0.658764]
["bitfinex","BTCUSD",1726524163283,0.04783034,58127.0,58126.0,0.658764]
["bitfinex","BTCUSD",1726524166066,0.04783034,58127.0,58126.0,1.110869]
["bitfinex","BTCUSD",1726524166511,0.04783034,58127.0,58126.0,1.454949]
["bitfinex","BTCUSD",1726524166736,0.04783034,58127.0,58126.0,1.002844]
["bitfinex","BTCUSD",1726524166974,0.04783034,58127.0,58126.0,1.346924]
["bitfinex","BTCUSD",1726524167428,0.04783034,58127.0,58126.0,1.002844]
["bitfinex","BTCUSD",1726524174836,0.04762328,58127.0,58126.0,1.002844]
["bitfinex","BTCUSD",1726524175301,0.04762328,58127.0,58126.0,1.1452764]
["bitfinex","BTCUSD",1726524176653,0.04762328,58127.0,58126.0,0.8011964]
["bitfinex","BTCUSD",1726524176875,0.04762328,58127.0,58126.0,1.1452764]
["bitfinex","BTCUSD",1726524177583,0.04762328,58127.0,58126.0,1.0527764]
["bitfinex","BTCUSD",1726524178037,0.04762328,58127.0,58126.0,0.910344]
["bitfinex","BTCUSD",1726524180995,0.04762328,58127.0,58126.0,2.185144]
["bitfinex","BTCUSD",1726524183968,0.344028,58135.0,58128.0,0.344063]
["bitfinex","BTCUSD",1726524184195,0.172018,58134.0,58131.0,0.172024]
["bitfinex","BTCUSD",1726524185340,0.172018,58134.0,58129.0,0.344057]
["bitfinex","BTCUSD",1726524185561,0.172018,58134.0,58130.0,0.172026]
["bitfinex","BTCUSD",1726524185777,0.172018,58134.0,58131.0,0.176024]
["bitfinex","BTCUSD",1726524185990,0.172018,58134.0,58131.0,0.004]
["bitfinex","BTCUSD",1726524186661,0.172019,58133.0,58131.0,0.004]
["bitfinex","BTCUSD",1726524186878,0.172019,58133.0,58131.0,0.008]
["bitfinex","BTCUSD",1726524187582,0.172019,58133.0,58131.0,0.004]
["bitfinex","BTCUSD",1726524187815,0.173019,58133.0,58131.0,0.009]
["bitfinex","BTCUSD",1726524188053,0.516066,58132.0,58131.0,0.005]
["bitfinex","BTCUSD",1726524188288,0.516066,58132.0,58131.0,0.01]
["bitfinex","BTCUSD",1726524189716,0.516066,58132.0,58130.0,1.2748]
["bitfinex","BTCUSD",1726524189954,0.518066,58132.0,58131.0,0.01]
["bitfinex","BTCUSD",1726524190550,0.517066,58132.0,58131.0,0.006]
["bitfinex","BTCUSD",1726524191002,0.518066,58132.0,58131.0,0.006]
["bitfinex","BTCUSD",1726524191227,0.517066,58132.0,58130.0,1.2788]
["bitfinex","BTCUSD",1726524191454,0.172025,58131.0,58130.0,1.2808]
["bitfinex","BTCUSD",1726524191676,0.516075,58131.0,58130.0,1.2808]
["bitfinex","BTCUSD",1726524191898,0.516075,58131.0,58130.0,1.2748]
["bitfinex","BTCUSD",1726524192103,0.172025,58131.0,58130.0,1.2748]
["bitfinex","BTCUSD",1726524192668,0.173025,58131.0,58130.0,0.007]
["bitfinex","BTCUSD",1726524193721,0.517075,58131.0,58130.0,0.007]
["bitfinex","BTCUSD",1726524193965,0.174025,58131.0,58130.0,0.011]
["bitfinex","BTCUSD",1726524194867,0.20103413,58131.0,58130.0,0.011]
["bitfinex","BTCUSD",1726524195983,0.02900913,58131.0,58130.0,0.011]
["bitfinex","BTCUSD",1726524198343,0.002818,58131.0,58130.0,0.011]
["bitfinex","BTCUSD",1726524198677,0.002818,58131.0,58130.0,1.2858]
["bitfinex","BTCUSD",1726524198882,0.174843,58131.0,58130.0,1.2858]
["bitfinex","BTCUSD",1726524199115,0.518893,58131.0,58130.0,1.2858]
["bitfinex","BTCUSD",1726524199749,0.862943,58131.0,58130.0,1.2858]
["bitfinex","BTCUSD",1726524199973,1.57726728,58131.0,58130.0,1.2858]
["bitfinex","BTCUSD",1726524200207,2.07940869,58131.0,58130.0,1.2858]
["bitfinex","BTCUSD",1726524200408,2.10518154,58131.0,58130.0,1.2858]
["bitfinex","BTCUSD",1726524200615,2.13095439,58131.0,58130.0,1.2858]
["bitfinex","BTCUSD",1726524201052,1.97531728,58131.0,58130.0,1.2788]
["bitfinex","BTCUSD",1726524201705,2.00232892,58131.0,58130.0,1.2788]
["bitfinex","BTCUSD",1726524201918,2.00132892,58131.0,58130.0,1.2748]
["bitfinex","BTCUSD",1726524202117,2.00132892,58131.0,58130.0,1.2758]
["bitfinex","BTCUSD",1726524202396,2.01532892,58131.0,58130.0,1.2768]
["bitfinex","BTCUSD",1726524202856,2.00132892,58131.0,58130.0,1.2748]
["bitfinex","BTCUSD",1726524203063,2.02432892,58131.0,58130.0,1.2758]
["bitfinex","BTCUSD",1726524203463,2.17922405,58131.0,58130.0,1.2758]
["bitfinex","BTCUSD",1726524204440,2.02432892,58131.0,58130.0,1.2758]
["bitfinex","BTCUSD",1726524204651,2.02432892,58131.0,58130.0,0.001]
["bitfinex","BTCUSD",1726524208517,2.15325716,58131.0,58130.0,0.001]
["bitfinex","BTCUSD",1726524208736,2.46837892,58131.0,58130.0,0.001]
["bitfinex","BTCUSD",1726524208967,2.44136728,58131.0,58130.0,0.001]
["bitfinex","BTCUSD",1726524211132,2.44136728,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524211353,2.57024709,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524211604,2.5972599,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524212710,2.59722807,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524213391,2.46838009,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524215448,2.5714286,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524217672,2.22736582,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524218780,1.95199154,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524219012,1.88217852,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524219220,1.95944613,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524219439,1.88217852,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524219652,1.93243628,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524221436,1.95944943,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524221869,1.96144943,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524222576,1.96145013,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524223443,1.95945013,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524224138,2.13269034,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524224820,2.05541907,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524225045,1.88417886,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524225277,1.9614518,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524225723,1.88417886,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524225957,1.88217886,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524226177,1.95945308,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524226628,1.88217886,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524226848,1.9594545,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524227343,1.95945418,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524227578,1.88217886,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524227834,1.95945662,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524228062,1.88217886,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524231347,1.9852134,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524232704,1.9872134,58131.0,58130.0,0.002636]
["bitfinex","BTCUSD",1726524234357,1.9872134,58131.0,58118.0,0.0038061]
["bitfinex","BTCUSD",1726524234358,0.32706,58119.0,58118.0,0.0038061]
["bitfinex","BTCUSD",1726524234594,1.09693762,58119.0,58118.0,0.0038061]
["bitfinex","BTCUSD",1726524234855,1.09693762,58119.0,58113.0,0.001636]
["bitfinex","BTCUSD",1726524234856,1.359528,58114.0,58113.0,0.001636]
["bitfinex","BTCUSD",1726524235339,1.359528,58114.0,58096.0,1.359434]
["bitfinex","BTCUSD",1726524235340,0.516342,58101.0,58099.0,0.478]
["bitfinex","BTCUSD",1726524235344,1.204798,58101.0,58099.0,0.478]
["bitfinex","BTCUSD",1726524235616,1.204798,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524235617,1.83214871,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524236114,1.83414871,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524236400,2.06538892,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524236615,1.83509518,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524236861,1.90414871,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524237124,1.98144607,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524237380,1.97144607,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524237637,1.9351792,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524237852,2.10641941,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524238077,2.1936828,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524238300,2.11641941,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524239015,2.08938892,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524239292,2.14087526,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524239525,2.12685253,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524239743,2.08538892,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524240175,2.15389797,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524240869,2.00473864,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524241121,2.15189797,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524241375,2.09189797,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524241891,2.15189797,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524242121,2.18092739,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524242808,1.94768718,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524243049,2.00968718,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524244725,2.06114991,58101.0,58097.0,0.001636]
["bitfinex","BTCUSD",1726524244966,2.06114991,58101.0,58096.0,0.001634]
["bitfinex","BTCUSD",1726524244967,0.032,58097.0,58096.0,0.001634]
["bitfinex","BTCUSD",1726524245212,0.032,58097.0,58086.0,0.478]
["bitfinex","BTCUSD",1726524245213,0.671466,58087.0,58086.0,0.478]
["bitfinex","BTCUSD",1726524245455,0.892805,58085.0,58077.0,0.26118366]
["bitfinex","BTCUSD",1726524245677,1.260127,58085.0,58077.0,0.26118366]
["bitfinex","BTCUSD",1726524245897,1.42895848,58085.0,58077.0,0.003148]
["bitfinex","BTCUSD",1726524247063,1.211127,58085.0,58083.0,0.1044401]
["bitfinex","BTCUSD",1726524247289,0.866805,58085.0,58083.0,0.1044401]
["bitfinex","BTCUSD",1726524247510,1.211127,58085.0,58083.0,0.1044401]
["bitfinex","BTCUSD",1726524247728,1.217127,58085.0,58083.0,0.1044401]
["bitfinex","BTCUSD",1726524248187,1.219127,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524248422,1.78768921,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524249555,1.77968921,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524249792,1.77368921,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524250015,1.78768921,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524250246,1.80168921,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524250465,1.80569217,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524250684,0.90680796,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524251136,1.25112996,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524251368,0.90680796,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524251584,0.93384125,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524251797,0.91984125,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524252239,1.08032065,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524252673,1.06632065,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524253114,1.42264265,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524253349,1.40864265,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524253571,1.39664265,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524253783,1.42464265,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524254003,1.08032065,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524254228,0.93384125,58085.0,58083.0,0.0054401]
["bitfinex","BTCUSD",1726524254487,0.91984125,58085.0,58084.0,0.097434]
["bitfinex","BTCUSD",1726524254971,0.91384125,58085.0,58084.0,0.097434]
["bitfinex","BTCUSD",1726524255216,0.92084125,58085.0,58084.0,0.097434]
["bitfinex","BTCUSD",1726524255452,1.04735528,58085.0,58084.0,0.097434]
["bitfinex","BTCUSD",1726524255676,0.69603328,58085.0,58084.0,0.097434]
["bitfinex","BTCUSD",1726524255915,0.21719725,58085.0,58084.0,0.097434]
["bitfinex","BTCUSD",1726524256160,0.21719725,58085.0,58084.0,0.175034]
["bitfinex","BTCUSD",1726524256390,0.56651925,58085.0,58084.0,0.175034]
["bitfinex","BTCUSD",1726524257584,0.05003625,58085.0,58084.0,0.347198]
["bitfinex","BTCUSD",1726524257801,0.02300296,58085.0,58084.0,0.155034]
["bitfinex","BTCUSD",1726524258014,0.02300296,58085.0,58084.0,0.327198]
["bitfinex","BTCUSD",1726524258482,0.02300296,58085.0,58084.0,0.671526]
["bitfinex","BTCUSD",1726524258705,0.02300296,58085.0,58084.0,1.015854]
["bitfinex","BTCUSD",1726524258914,0.02300296,58085.0,58084.0,0.155034]
["bitfinex","BTCUSD",1726524259850,0.02300296,58085.0,58084.0,0.15667]
["bitfinex","BTCUSD",1726524260118,0.02382096,58085.0,58084.0,0.15667]
["bitfinex","BTCUSD",1726524260370,0.02361385,58085.0,58084.0,0.15667]
["bitfinex","BTCUSD",1726524260611,0.02361385,58085.0,58084.0,0.328834]
["bitfinex","BTCUSD",1726524260930,0.02361385,58085.0,58084.0,0.673162]
["bitfinex","BTCUSD",1726524261405,0.0506428,58085.0,58084.0,1.052]
["bitfinex","BTCUSD",1726524261637,0.0506428,58085.0,58084.0,1.01749]
["bitfinex","BTCUSD",1726524261868,0.0506428,58085.0,58084.0,1.052]
["bitfinex","BTCUSD",1726524262108,0.0456428,58085.0,58084.0,1.052]
["bitfinex","BTCUSD",1726524262586,0.0466428,58085.0,58084.0,1.052]
["bitfinex","BTCUSD",1726524263048,0.0476428,58085.0,58084.0,1.052]
["bitfinex","BTCUSD",1726524263299,0.0466428,58085.0,58084.0,1.052]
["bitfinex","BTCUSD",1726524263801,0.0476428,58085.0,58084.0,2.3268]
["bitfinex","BTCUSD",1726524265527,0.0476428,58085.0,58084.0,2.671128]
["bitfinex","BTCUSD",1726524265775,0.02984695,58085.0,58084.0,3.015456]
["bitfinex","BTCUSD",1726524266025,0.02984695,58085.0,58084.0,2.671128]
["bitfinex","BTCUSD",1726524268518,0.002818,58085.0,58084.0,2.671128]
["bitfinex","BTCUSD",1726524270140,0.002818,58085.0,58084.0,1.982472]
["bitfinex","BTCUSD",1726524270610,0.002818,58085.0,58084.0,2.3268]
["bitfinex","BTCUSD",1726524271083,0.002818,58085.0,58084.0,2.29229]
["bitfinex","BTCUSD",1726524271324,0.002818,58085.0,58084.0,2.3268]
["bitfinex","BTCUSD",1726524271812,0.02984463,58085.0,58084.0,2.3268]
["bitfinex","BTCUSD",1726524272262,0.02984463,58085.0,58084.0,2.671128]
["bitfinex","BTCUSD",1726524273880,0.02984463,58085.0,58084.0,2.771128]
["bitfinex","BTCUSD",1726524274091,0.02984463,58085.0,58084.0,3.115456]
["bitfinex","BTCUSD",1726524276558,0.02984463,58085.0,58084.0,3.31408776]
["bitfinex","BTCUSD",1726524276775,0.02984463,58085.0,58084.0,2.771128]
["bitfinex","BTCUSD",1726524278575,0.002818,58085.0,58084.0,2.771128]
["bitfinex","BTCUSD",1726524280454,0.002818,58085.0,58084.0,2.3268]
["bitfinex","BTCUSD",1726524280896,0.002818,58085.0,58084.0,2.671128]
["bitfinex","BTCUSD",1726524281798,0.0298434,58085.0,58084.0,2.671128]
["bitfinex","BTCUSD",1726524285460,0.0298434,58085.0,58084.0,2.3268]
["bitfinex","BTCUSD",1726524285715,0.0298434,58085.0,58084.0,2.171766]
["bitfinex","BTCUSD",1726524290498,0.0298434,58085.0,58084.0,2.516094]
["bitfinex","BTCUSD",1726524295135,0.0298434,58085.0,58084.0,2.52912486]
["bitfinex","BTCUSD",1726524296913,0.0298434,58085.0,58084.0,2.62382486]
["bitfinex","BTCUSD",1726524298328,0.0298434,58085.0,58084.0,2.27949686]
["bitfinex","BTCUSD",1726524298555,0.002818,58085.0,58084.0,1.84046886]
["bitfinex","BTCUSD",1726524298772,0.002818,58085.0,58084.0,2.18479686]
["bitfinex","BTCUSD",1726524300581,0.002818,58085.0,58084.0,1.84046886]
["bitfinex","BTCUSD",1726524300852,0.002818,58085.0,58084.0,1.49614086]
["bitfinex","BTCUSD",1726524301082,0.002818,58085.0,58084.0,1.46163086]
["bitfinex","BTCUSD",1726524301311,0.264979,58085.0,58084.0,1.28946686]
["bitfinex","BTCUSD",1726524301545,0.002818,58085.0,58084.0,1.28946686]
["bitfinex","BTCUSD",1726524301784,0.02984742,58085.0,58084.0,1.28946686]
["bitfinex","BTCUSD",1726524302003,0.02984742,58085.0,58084.0,1.46163086]
["bitfinex","BTCUSD",1726524302004,0.02884742,58085.0,58084.0,1.46163086]
["bitfinex","BTCUSD",1726524302237,0.20100842,58085.0,58084.0,0.01466686]
["bitfinex","BTCUSD",1726524302464,0.02884742,58085.0,58084.0,0.01466686]
["bitfinex","BTCUSD",1726524302694,0.54433042,58085.0,58084.0,0.01466686]
["bitfinex","BTCUSD",1726524302919,0.20100842,58085.0,58084.0,0.01466686]
["bitfinex","BTCUSD",1726524303398,0.20100842,58085.0,58084.0,0.01666686]
["bitfinex","BTCUSD",1726524303399,0.54612321,58085.0,58084.0,0.01666686]
["bitfinex","BTCUSD",1726524303622,0.54512321,58085.0,58084.0,0.01666686]
["bitfinex","BTCUSD",1726524303855,0.88844521,58085.0,58084.0,0.01466686]
["bitfinex","BTCUSD",1726524304095,0.88844521,58085.0,58084.0,0.01666686]
["bitfinex","BTCUSD",1726524306296,1.37808117,58085.0,58084.0,0.01666686]
["bitfinex","BTCUSD",1726524306532,0.98234521,58085.0,58084.0,0.01666686]
["bitfinex","BTCUSD",1726524306765,1.03375917,58085.0,58084.0,0.01666686]
["bitfinex","BTCUSD",1726524306986,1.03375917,58085.0,58084.0,0.01466686]
["bitfinex","BTCUSD",1726524307214,0.98234521,58085.0,58084.0,0.01466686]
["bitfinex","BTCUSD",1726524307450,0.98534521,58085.0,58084.0,0.01466686]
["bitfinex","BTCUSD",1726524307683,1.04002647,58085.0,58084.0,0.01466686]
["bitfinex","BTCUSD",1726524307906,1.03702647,58085.0,58084.0,0.01466686]
["bitfinex","BTCUSD",1726524308128,1.04002647,58085.0,58084.0,0.01466686]
["bitfinex","BTCUSD",1726524308711,1.01299705,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726524308806,1.00999705,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726524309022,0.96131579,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726524309257,1.0681735,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726524309686,0.96116945,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726524311919,0.54997788,58085.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726524314462,0.89429988,58085.0,58084.0,0.01472015]
["bitfinex","BTCUSD",1726524315389,0.54997788,58085.0,58084.0,0.01472015]
["bitfinex","BTCUSD",1726524316718,0.20565588,58085.0,58084.0,0.01472015]
["bitfinex","BTCUSD",1726524316939,0.54997788,58085.0,58084.0,0.01472015]
["bitfinex","BTCUSD",1726524317882,0.54697788,58085.0,58084.0,0.01472015]
["bitfinex","BTCUSD",1726524318340,0.54397788,58085.0,58084.0,0.01472015]
["bitfinex","BTCUSD",1726524318569,0.51794745,58085.0,58084.0,0.01472015]
["bitfinex","BTCUSD",1726524319284,0.52094745,58085.0,58084.0,0.01472015]
["bitfinex","BTCUSD",1726524319717,0.51794745,58085.0,58084.0,0.01472015]
["bitfinex","BTCUSD",1726524320123,0.51894745,58085.0,58084.0,0.01672015]
["bitfinex","BTCUSD",1726524321988,0.54597759,58085.0,58084.0,0.01672015]
["bitfinex","BTCUSD",1726524322426,0.89029959,58085.0,58084.0,0.01672015]
["bitfinex","BTCUSD",1726524326565,0.54597759,58085.0,58084.0,0.01672015]
["bitfinex","BTCUSD",1726524327861,0.20165559,58085.0,58084.0,0.01672015]
["bitfinex","BTCUSD",1726524328290,0.54597759,58085.0,58084.0,0.01672015]
["bitfinex","BTCUSD",1726524329623,0.20165559,58085.0,58084.0,0.01672015]
["bitfinex","BTCUSD",1726524329840,0.17462545,58085.0,58084.0,0.01672015]
["bitfinex","BTCUSD",1726524331785,0.20165515,58085.0,58084.0,0.01672015]
["bitfinex","BTCUSD",1726524337516,0.54597715,58085.0,58084.0,0.01672015]
["bitfinex","BTCUSD",1726524338977,0.89029915,58085.0,58084.0,0.01672015]
["bitfinex","BTCUSD",1726524339216,0.54597715,58085.0,58084.0,0.01672015]
["bitfinex","BTCUSD",1726524340891,0.89029915,58085.0,58084.0,0.01672015]
["bitfinex","BTCUSD",1726524341583,0.02949415,58085.0,58084.0,1.22186815]
["bitfinex","BTCUSD",1726524341815,0.00246445,58085.0,58084.0,0.87754015]
["bitfinex","BTCUSD",1726524342049,0.00246445,58085.0,58084.0,0.91205015]
["bitfinex","BTCUSD",1726524343482,0.00046445,58085.0,58084.0,0.91005015]
["bitfinex","BTCUSD",1726524343937,0.00046445,58085.0,58084.0,0.91505015]
["bitfinex","BTCUSD",1726524344464,0.00046445,58085.0,58084.0,0.91005015]
["bitfinex","BTCUSD",1726524344614,0.00246445,58085.0,58084.0,0.91705015]
["bitfinex","BTCUSD",1726524345068,0.02949121,58085.0,58084.0,0.91705015]
["bitfinex","BTCUSD",1726524346877,0.02949121,58085.0,58084.0,0.57272215]
["bitfinex","BTCUSD",1726524348197,0.02949121,58085.0,58084.0,0.91705015]
["bitfinex","BTCUSD",1726524348635,0.00246445,58085.0,58084.0,0.91705015]
["bitfinex","BTCUSD",1726524349064,0.00246445,58085.0,58084.0,0.57272215]
["bitfinex","BTCUSD",1726524349566,0.00246445,58085.0,58084.0,0.91705015]
["bitfinex","BTCUSD",1726524349745,0.00246445,58085.0,58084.0,0.57272215]
["bitfinex","BTCUSD",1726524350202,0.00246445,58085.0,58084.0,0.91705015]
["bitfinex","BTCUSD",1726524351750,0.0294918,58085.0,58084.0,0.91705015]
["bitfinex","BTCUSD",1726524356540,0.0294918,58085.0,58084.0,2.82367815]
["bitfinex","BTCUSD",1726524356768,0.0294918,58085.0,58084.0,3.30221369]
["bitfinex","BTCUSD",1726524356996,0.0294918,58085.0,58084.0,3.60983666]
["bitfinex","BTCUSD",1726524357478,0.0274918,58085.0,58084.0,3.61381147]
["bitfinex","BTCUSD",1726524357706,0.0284918,58085.0,58084.0,3.25468096]
["bitfinex","BTCUSD",1726524357930,0.0084918,58085.0,58084.0,3.31311951]
["bitfinex","BTCUSD",1726524358158,0.002,58085.0,58084.0,2.8658167]
["bitfinex","BTCUSD",1726524358385,0.001,58085.0,58084.0,2.80737815]
["bitfinex","BTCUSD",1726524358606,0.002,58085.0,58084.0,2.29185015]
["bitfinex","BTCUSD",1726524358821,0.002,58085.0,58084.0,2.63617815]
["bitfinex","BTCUSD",1726524359050,0.001,58085.0,58084.0,2.63617815]
["bitfinex","BTCUSD",1726524359267,0.002,58085.0,58084.0,2.63617815]
["bitfinex","BTCUSD",1726524360001,0.001,58085.0,58084.0,2.62917815]
["bitfinex","BTCUSD",1726524360444,0.172136,58094.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726524360686,0.344259,58096.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726524360903,0.172135,58094.0,58091.0,0.01483951]
["bitfinex","BTCUSD",1726524361358,0.172135,58094.0,58091.0,1.2748]
["bitfinex","BTCUSD",1726524361818,0.172138,58093.0,58092.0,0.01483452]
["bitfinex","BTCUSD",1726524363672,0.172953,58094.0,58092.0,0.01483452]
["bitfinex","BTCUSD",1726524364916,0.19997735,58094.0,58092.0,0.01483452]
["bitfinex","BTCUSD",1726524365182,0.172137,58093.0,58092.0,0.01483452]
["bitfinex","BTCUSD",1726524365421,0.172137,58093.0,58092.0,0.01983452]
["bitfinex","BTCUSD",1726524365882,0.172137,58093.0,58092.0,0.02483452]
["bitfinex","BTCUSD",1726524366107,0.516412,58093.0,58092.0,0.02483452]
["bitfinex","BTCUSD",1726524366581,0.516412,58093.0,58092.0,0.01983452]
["bitfinex","BTCUSD",1726524366826,0.172137,58093.0,58092.0,0.01983452]
["bitfinex","BTCUSD",1726524367068,0.172137,58093.0,58092.0,1.29463452]
["bitfinex","BTCUSD",1726524367313,0.516412,58093.0,58092.0,1.28963452]
["bitfinex","BTCUSD",1726524367551,0.516412,58093.0,58092.0,1.29563452]
["bitfinex","BTCUSD",1726524367784,0.860687,58093.0,58092.0,1.29563452]
["bitfinex","BTCUSD",1726524368036,0.861687,58093.0,58092.0,1.29563452]
["bitfinex","BTCUSD",1726524368507,0.861687,58093.0,58092.0,1.28963452]
["bitfinex","BTCUSD",1726524368508,0.860687,58093.0,58092.0,1.28963452]
["bitfinex","BTCUSD",1726524368772,0.860687,58093.0,58092.0,1.29063452]
["bitfinex","BTCUSD",1726524369003,0.860687,58093.0,58092.0,1.28963452]
["bitfinex","BTCUSD",1726524369248,0.860687,58093.0,58092.0,1.29463452]
["bitfinex","BTCUSD",1726524371107,0.88771236,58093.0,58092.0,1.29463452]
["bitfinex","BTCUSD",1726524373009,0.88771236,58093.0,58092.0,0.01983452]
["bitfinex","BTCUSD",1726524374341,0.88853036,58093.0,58092.0,0.01983452]
["bitfinex","BTCUSD",1726524376351,0.54425536,58093.0,58092.0,0.01983452]
["bitfinex","BTCUSD",1726524376599,0.02784336,58093.0,58092.0,0.01983452]
["bitfinex","BTCUSD",1726524376819,0.02784336,58093.0,58092.0,0.66653498]
["bitfinex","BTCUSD",1726524378013,0.02784336,58093.0,58092.0,1.00581598]
["bitfinex","BTCUSD",1726524378268,0.02884336,58093.0,58092.0,1.01481598]
["bitfinex","BTCUSD",1726524378495,0.002818,58093.0,58092.0,1.02481598]
["bitfinex","BTCUSD",1726524379229,0.001818,58093.0,58092.0,1.01481598]
["bitfinex","BTCUSD",1726524379698,0.000818,58093.0,58092.0,1.00581598]
["bitfinex","BTCUSD",1726524379943,0.002818,58093.0,58092.0,1.02581598]
["bitfinex","BTCUSD",1726524380412,0.001818,58093.0,58092.0,1.01581598]
["bitfinex","BTCUSD",1726524380646,0.001818,58093.0,58092.0,1.02581598]
["bitfinex","BTCUSD",1726524381600,0.02884191,58093.0,58092.0,1.02581598]
["bitfinex","BTCUSD",1726524384653,0.02884191,58093.0,58092.0,1.37009698]
["bitfinex","BTCUSD",1726524384882,0.001818,58093.0,58092.0,1.37009698]
["bitfinex","BTCUSD",1726524387925,0.02884009,58093.0,58092.0,1.46319698]
["bitfinex","BTCUSD",1726524391457,0.02884009,58093.0,58092.0,1.90747798]
["bitfinex","BTCUSD",1726524392723,0.001818,58093.0,58092.0,1.90747798]
["bitfinex","BTCUSD",1726524393605,0.001818,58093.0,58092.0,1.97198798]
["bitfinex","BTCUSD",1726524393817,0.001818,58093.0,58092.0,2.37626898]
["bitfinex","BTCUSD",1726524394244,0.001818,58093.0,58092.0,2.03198798]
["bitfinex","BTCUSD",1726524394894,0.000818,58093.0,58092.0,2.02198798]
["bitfinex","BTCUSD",1726524395122,0.000818,58093.0,58092.0,2.03698798]
["bitfinex","BTCUSD",1726524395123,0.001818,58093.0,58092.0,2.03698798]
["bitfinex","BTCUSD",1726524395358,0.000818,58113.0,58112.0,0.860405]
["bitfinex","BTCUSD",1726524395607,0.000818,58113.0,58112.0,2.29999446]
["bitfinex","BTCUSD",1726524395853,0.000818,58113.0,58112.0,2.41051301]
["bitfinex","BTCUSD",1726524396074,0.02783179,58113.0,58112.0,2.41051301]
["bitfinex","BTCUSD",1726524396542,0.02783179,58113.0,58112.0,2.41751301]
["bitfinex","BTCUSD",1726524396990,0.02783179,58113.0,58112.0,2.41051301]
["bitfinex","BTCUSD",1726524397239,0.02783179,58113.0,58112.0,2.43251301]
["bitfinex","BTCUSD",1726524397452,0.02783179,58113.0,58112.0,2.42151301]
["bitfinex","BTCUSD",1726524397885,0.02783179,58113.0,58112.0,2.43251301]
["bitfinex","BTCUSD",1726524398387,0.02783179,58113.0,58112.0,2.33670251]
["bitfinex","BTCUSD",1726524399043,0.02783179,58113.0,58112.0,2.32570251]
["bitfinex","BTCUSD",1726524399263,0.02783179,58113.0,58112.0,2.33770251]
["bitfinex","BTCUSD",1726524399477,0.02783179,58113.0,58112.0,2.68186451]
["bitfinex","BTCUSD",1726524399920,0.02783179,58113.0,58112.0,2.65886451]
["bitfinex","BTCUSD",1726524400137,0.02783179,58113.0,58112.0,2.67186451]
["bitfinex","BTCUSD",1726524400356,0.000818,58113.0,58112.0,2.68486451]
["bitfinex","BTCUSD",1726524400574,0.090418,58123.0,58121.0,0.172053]
["bitfinex","BTCUSD",1726524401049,0.090418,58123.0,58122.0,0.01464138]
["bitfinex","BTCUSD",1726524401513,0.090418,58123.0,58121.0,0.172054]
["bitfinex","BTCUSD",1726524401736,0.090418,58123.0,58122.0,0.01464138]
["bitfinex","BTCUSD",1726524403091,0.090418,58123.0,58122.0,0.01964138]
["bitfinex","BTCUSD",1726524403560,0.090418,58123.0,58122.0,0.01864138]
["bitfinex","BTCUSD",1726524403561,0.28947835,58123.0,58122.0,0.01864138]
["bitfinex","BTCUSD",1726524403792,0.28947835,58123.0,58122.0,0.01464138]
["bitfinex","BTCUSD",1726524404019,0.28947835,58123.0,58122.0,0.02064138]
["bitfinex","BTCUSD",1726524404237,0.63357535,58123.0,58122.0,0.012]
["bitfinex","BTCUSD",1726524404459,0.63357535,58123.0,58122.0,0.02664138]
["bitfinex","BTCUSD",1726524404460,0.28947835,58123.0,58122.0,0.02664138]
["bitfinex","BTCUSD",1726524404681,0.28947835,58123.0,58122.0,0.012]
["bitfinex","BTCUSD",1726524404920,0.28947835,58123.0,58122.0,0.02664138]
["bitfinex","BTCUSD",1726524405140,0.28947835,58123.0,58122.0,0.012]
["bitfinex","BTCUSD",1726524405592,0.28947835,58123.0,58122.0,0.02664138]
["bitfinex","BTCUSD",1726524405830,0.28947835,58123.0,58122.0,0.012]
["bitfinex","BTCUSD",1726524406090,0.28947835,58123.0,58122.0,0.02664138]
["bitfinex","BTCUSD",1726524406295,0.28947835,58123.0,58122.0,0.012]
["bitfinex","BTCUSD",1726524406501,0.28947835,58123.0,58122.0,0.02664138]
["bitfinex","BTCUSD",1726524406709,0.28947835,58123.0,58122.0,0.012]
["bitfinex","BTCUSD",1726524406925,0.28947835,58123.0,58122.0,0.02664138]
["bitfinex","BTCUSD",1726524409871,0.63357535,58123.0,58122.0,0.02664138]
["bitfinex","BTCUSD",1726524410100,1.20571565,58123.0,58122.0,0.02664138]
["bitfinex","BTCUSD",1726524410548,1.55063065,58123.0,58122.0,0.02664138]
["bitfinex","BTCUSD",1726524410769,1.5236183,58123.0,58122.0,0.02664138]
["bitfinex","BTCUSD",1726524411252,1.5236183,58123.0,58122.0,0.02064138]
["bitfinex","BTCUSD",1726524411483,1.5236183,58123.0,58122.0,0.01464138]
["bitfinex","BTCUSD",1726524411710,0.172069,58117.0,58113.0,1.2748]
["bitfinex","BTCUSD",1726524411932,0.17207,58116.0,58113.0,1.446878]
["bitfinex","BTCUSD",1726524412379,0.00430178,58115.0,58110.0,1.2748]
["bitfinex","BTCUSD",1726524412633,0.0792,58118.0,58111.0,0.172082]
["bitfinex","BTCUSD",1726524412860,0.0792,58118.0,58110.0,1.2748]
["bitfinex","BTCUSD",1726524412861,0.344148,58115.0,58113.0,0.006]
["bitfinex","BTCUSD",1726524413317,0.172072,58115.0,58113.0,0.013]
["bitfinex","BTCUSD",1726524413587,0.19908799,58115.0,58113.0,0.006]
["bitfinex","BTCUSD",1726524414032,0.02701599,58115.0,58113.0,0.006]
["bitfinex","BTCUSD",1726524414284,0.02701599,58115.0,58113.0,0.178077]
["bitfinex","BTCUSD",1726524414495,0.02701599,58115.0,58113.0,0.181077]
["bitfinex","BTCUSD",1726524414948,0.02701599,58115.0,58113.0,0.175077]
["bitfinex","BTCUSD",1726524415172,0.03001599,58115.0,58114.0,0.01467025]
["bitfinex","BTCUSD",1726524415621,0.02701599,58115.0,58114.0,0.01467025]
["bitfinex","BTCUSD",1726524416109,0.02701599,58115.0,58114.0,0.18674525]
["bitfinex","BTCUSD",1726524416319,0.02701599,58115.0,58114.0,0.01467025]
["bitfinex","BTCUSD",1726524416528,0.02701599,58115.0,58114.0,0.01767025]
["bitfinex","BTCUSD",1726524416763,0.02701599,58115.0,58114.0,0.02067025]
["bitfinex","BTCUSD",1726524418556,0.172069,58116.0,58114.0,0.02067025]
["bitfinex","BTCUSD",1726524419440,0.172069,58116.0,58114.0,0.01767025]
["bitfinex","BTCUSD",1726524419876,0.172069,58116.0,58114.0,0.01667025]
["bitfinex","BTCUSD",1726524420352,0.172069,58116.0,58114.0,0.01867025]
["bitfinex","BTCUSD",1726524420582,0.172072,58115.0,58114.0,0.01867025]
["bitfinex","BTCUSD",1726524421385,0.860362,58115.0,58114.0,0.01867025]
["bitfinex","BTCUSD",1726524421612,0.953462,58115.0,58114.0,0.01867025]
["bitfinex","BTCUSD",1726524421831,0.98047816,58115.0,58114.0,0.002]
["bitfinex","BTCUSD",1726524422054,0.516235,58113.0,58112.0,1.2748]
["bitfinex","BTCUSD",1726524422501,0.516235,58113.0,58112.0,1.28948248]
["bitfinex","BTCUSD",1726524423177,0.516235,58113.0,58112.0,0.01468248]
["bitfinex","BTCUSD",1726524423388,0.516235,58113.0,58112.0,0.01]
["bitfinex","BTCUSD",1726524423600,0.516235,58113.0,58112.0,0.02468248]
["bitfinex","BTCUSD",1726524424077,0.860392,58113.0,58112.0,0.02468248]
["bitfinex","BTCUSD",1726524424570,0.516235,58113.0,58112.0,0.02468248]
["bitfinex","BTCUSD",1726524425233,0.860392,58113.0,58112.0,0.02468248]
["bitfinex","BTCUSD",1726524425698,0.516235,58113.0,58112.0,0.02468248]
["bitfinex","BTCUSD",1726524426146,0.860392,58113.0,58112.0,0.02468248]
["bitfinex","BTCUSD",1726524430636,1.41092846,58113.0,58112.0,0.02468248]
["bitfinex","BTCUSD",1726524430852,1.280649,58113.0,58112.0,0.02468248]
["bitfinex","BTCUSD",1726524431560,1.280649,58113.0,58112.0,0.01968248]
["bitfinex","BTCUSD",1726524431788,0.936492,58113.0,58112.0,0.01968248]
["bitfinex","BTCUSD",1726524432004,0.172093,58108.0,58107.0,1.2748]
["bitfinex","BTCUSD",1726524433758,0.172093,58108.0,58107.0,1.2798]
["bitfinex","BTCUSD",1726524434013,0.19911037,58108.0,58107.0,1.2798]
["bitfinex","BTCUSD",1726524434266,0.19911037,58108.0,58107.0,1.281434]
["bitfinex","BTCUSD",1726524434494,0.1989033,58108.0,58107.0,1.281434]
["bitfinex","BTCUSD",1726524434925,0.1989033,58108.0,58107.0,1.285434]
["bitfinex","BTCUSD",1726524435148,0.1989033,58108.0,58107.0,0.010634]
["bitfinex","BTCUSD",1726524435627,0.1989033,58108.0,58107.0,0.006634]
["bitfinex","BTCUSD",1726524435831,0.1989033,58108.0,58107.0,0.02634527]
["bitfinex","BTCUSD",1726524436040,0.1989033,58108.0,58107.0,0.011634]
["bitfinex","BTCUSD",1726524436254,0.1989033,58108.0,58107.0,0.02634527]
["bitfinex","BTCUSD",1726524436491,0.1989033,58108.0,58107.0,0.011634]
["bitfinex","BTCUSD",1726524436745,0.1989033,58108.0,58107.0,0.02634527]
["bitfinex","BTCUSD",1726524436991,0.1989033,58108.0,58107.0,0.011634]
["bitfinex","BTCUSD",1726524437217,0.5430893,58108.0,58107.0,0.011634]
["bitfinex","BTCUSD",1726524437445,0.1989033,58108.0,58107.0,0.02634527]
["bitfinex","BTCUSD",1726524437661,0.5430893,58108.0,58107.0,0.011634]
["bitfinex","BTCUSD",1726524437910,0.8872753,58108.0,58107.0,0.02634527]
["bitfinex","BTCUSD",1726524438128,0.8872753,58108.0,58107.0,0.011634]
["bitfinex","BTCUSD",1726524438350,0.8872753,58108.0,58107.0,0.02634723]
["bitfinex","BTCUSD",1726524438570,0.51607193,58108.0,58107.0,0.011634]
["bitfinex","BTCUSD",1726524439012,0.51607193,58108.0,58107.0,0.02634744]
["bitfinex","BTCUSD",1726524439686,0.86025793,58108.0,58107.0,0.02634744]
["bitfinex","BTCUSD",1726524441270,1.29524393,58108.0,58107.0,0.02634744]
["bitfinex","BTCUSD",1726524441492,1.82118078,58108.0,58107.0,0.02634744]
["bitfinex","BTCUSD",1726524441730,1.87142993,58108.0,58107.0,0.011634]
["bitfinex","BTCUSD",1726524441950,0.172155,58087.0,58086.0,0.478]
["bitfinex","BTCUSD",1726524442173,0.172155,58087.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726524442174,0.516475,58086.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726524442400,0.860792,58086.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726524443265,0.54550523,58086.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726524443522,0.02903023,58086.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726524443761,0.20118823,58086.0,58084.0,0.001636]
["bitfinex","BTCUSD",1726524444012,0.20118823,58086.0,58085.0,0.01648587]
["bitfinex","BTCUSD",1726524444013,0.54550523,58086.0,58085.0,0.01648587]
["bitfinex","BTCUSD",1726524444241,0.54550523,58086.0,58085.0,0.001636]
["bitfinex","BTCUSD",1726524444478,0.54350523,58086.0,58085.0,0.001636]
["bitfinex","BTCUSD",1726524444960,0.9916306,58086.0,58085.0,0.001636]
["bitfinex","BTCUSD",1726524445198,0.9896306,58086.0,58085.0,0.001636]
["bitfinex","BTCUSD",1726524445452,0.6453136,58086.0,58085.0,0.003636]
["bitfinex","BTCUSD",1726524446724,0.6483136,58086.0,58085.0,0.003636]
["bitfinex","BTCUSD",1726524446979,0.9926306,58086.0,58085.0,0.003636]
["bitfinex","BTCUSD",1726524447197,0.9896306,58086.0,58085.0,0.003636]
["bitfinex","BTCUSD",1726524447636,0.9896306,58086.0,58085.0,0.005636]
["bitfinex","BTCUSD",1726524449234,0.88782223,58086.0,58085.0,0.005636]
["bitfinex","BTCUSD",1726524453256,0.54350523,58086.0,58085.0,0.005636]
["bitfinex","BTCUSD",1726524453498,0.19918823,58086.0,58085.0,0.005636]
["bitfinex","BTCUSD",1726524453724,0.172158,58086.0,58085.0,0.005636]
["bitfinex","BTCUSD",1726524453957,0.172158,58086.0,58085.0,0.02050239]
["bitfinex","BTCUSD",1726524454637,0.344299,58089.0,58085.0,0.02050239]
["bitfinex","BTCUSD",1726524454903,0.02702865,58086.0,58085.0,0.02050239]
["bitfinex","BTCUSD",1726524455860,0.02702865,58086.0,58085.0,0.01850239]
["bitfinex","BTCUSD",1726524455861,0.19918665,58086.0,58085.0,0.01850239]
["bitfinex","BTCUSD",1726524457296,0.19918665,58086.0,58085.0,0.02050239]
["bitfinex","BTCUSD",1726524458327,0.98090449,58086.0,58085.0,0.02050239]
["bitfinex","BTCUSD",1726524458516,0.860792,58086.0,58085.0,0.005636]
["bitfinex","BTCUSD",1726524460724,0.344294,58090.0,58085.0,0.005636]
["bitfinex","BTCUSD",1726524460965,0.19860288,58100.0,58086.0,0.01486152]
["bitfinex","BTCUSD",1726524460966,0.172157,58087.0,58086.0,0.01486152]
["bitfinex","BTCUSD",1726524461885,0.0270285,58087.0,58086.0,0.18701952]
["bitfinex","BTCUSD",1726524462589,0.0280285,58087.0,58086.0,0.19301952]
["bitfinex","BTCUSD",1726524463048,0.0280285,58087.0,58086.0,0.88665352]
["bitfinex","BTCUSD",1726524463276,0.0280285,58087.0,58086.0,2.16145352]
["bitfinex","BTCUSD",1726524468601,0.001,58087.0,58086.0,2.16145352]
["bitfinex","BTCUSD",1726524471534,0.02802669,58087.0,58086.0,2.16145352]
["bitfinex","BTCUSD",1726524478110,0.04582721,58087.0,58086.0,2.16145352]
["bitfinex","BTCUSD",1726524479938,0.02802669,58087.0,58086.0,2.16145352]
["bitfinex","BTCUSD",1726524480166,0.04583283,58087.0,58086.0,2.16145352]
["bitfinex","BTCUSD",1726524480624,0.04583283,58087.0,58086.0,2.50577052]
["bitfinex","BTCUSD",1726524481066,0.02802669,58087.0,58086.0,2.50577052]
["bitfinex","BTCUSD",1726524481965,0.02802669,58087.0,58086.0,2.50740652]
["bitfinex","BTCUSD",1726524486054,0.0458287,58087.0,58086.0,2.50740652]
["bitfinex","BTCUSD",1726524490190,0.02802669,58087.0,58086.0,2.50740652]
["bitfinex","BTCUSD",1726524491065,0.04582735,58087.0,58086.0,2.50740652]
["bitfinex","BTCUSD",1726524492175,0.02802669,58087.0,58086.0,2.50740652]
["bitfinex","BTCUSD",1726524493132,0.04583481,58087.0,58086.0,2.50740652]
["bitfinex","BTCUSD",1726524496212,0.04584963,58087.0,58086.0,2.50740652]
["bitfinex","BTCUSD",1726524496687,0.02802669,58087.0,58086.0,2.50740652]
["bitfinex","BTCUSD",1726524496905,0.04584524,58087.0,58086.0,2.50740652]
["bitfinex","BTCUSD",1726524499666,0.04584875,58087.0,58086.0,2.50740652]
["bitfinex","BTCUSD",1726524500380,0.02802669,58087.0,58086.0,2.50740652]
["bitfinex","BTCUSD",1726524502693,0.02802669,58087.0,58086.0,2.16308952]
["bitfinex","BTCUSD",1726524503431,0.04583818,58087.0,58086.0,2.16308952]
["bitfinex","BTCUSD",1726524506484,0.0458497,58087.0,58086.0,2.16308952]
["bitfinex","BTCUSD",1726524513639,0.0458497,58087.0,58086.0,1.30229752]
["bitfinex","BTCUSD",1726524513851,1.25312222,58087.0,58086.0,1.30229752]
["bitfinex","BTCUSD",1726524514063,1.18708066,58087.0,58086.0,0.02749752]
["bitfinex","BTCUSD",1726524514281,1.53139166,58087.0,58086.0,0.02749752]
["bitfinex","BTCUSD",1726524514517,1.90770266,58087.0,58086.0,0.012636]
["bitfinex","BTCUSD",1726524514779,1.207109,58086.0,58080.0,0.05160783]
["bitfinex","BTCUSD",1726524514984,0.77879065,58082.0,58064.0,0.478]
["bitfinex","BTCUSD",1726524515212,1.82963366,58082.0,58079.0,0.001636]
["bitfinex","BTCUSD",1726524515428,1.81181065,58082.0,58079.0,0.001636]
["bitfinex","BTCUSD",1726524515642,1.98305086,58082.0,58079.0,0.001636]
["bitfinex","BTCUSD",1726524515864,1.50715465,58078.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524516499,1.52496996,58078.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524516714,1.52496994,58078.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524516931,1.55200461,58078.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524517183,1.70542953,58078.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524517393,1.72324488,58078.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524518022,1.73524488,58078.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524518237,1.72324488,58078.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524518505,1.70521021,58078.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524518721,1.71521021,58078.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524519358,1.84429308,58078.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524519573,1.81847462,58078.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524519797,2.19283862,58078.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524520081,1.2374,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524520356,1.52861023,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524520599,1.87501023,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524520832,1.92660368,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524521071,1.95240112,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524521278,2.10480578,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524521506,2.04625044,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524521728,2.05825044,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524521955,2.08528918,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524522658,2.0962615,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524524008,2.0942615,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524525727,2.0962615,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524526420,2.0942615,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524527344,2.0962615,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524528525,2.0942615,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524530193,1.7498615,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524530419,1.7198615,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524530658,1.24443874,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524531130,1.41621023,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524531359,1.88991023,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524531607,1.87791023,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524531883,2.05615044,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524532548,2.06115044,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524532993,2.06715044,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524533468,2.06115044,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524533900,2.06515044,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524540148,1.99678421,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524540375,1.451144,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524540599,1.2214,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524542051,1.2234,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524542257,1.2214,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524542670,1.24121323,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524542930,1.41245344,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524543148,1.88485344,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524543400,1.53845335,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524544273,1.4266963,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524544733,1.40888316,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524544952,1.41088316,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524545370,1.40888316,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524546457,1.41088316,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524546669,1.55104598,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524547596,1.89544598,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524547815,1.98914598,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524548891,2.00696413,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524549915,2.00496413,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524550653,2.10496413,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524550897,2.43154598,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524551168,2.46650682,58072.0,58071.0,0.001636]
["bitfinex","BTCUSD",1726524551424,2.256203,58067.0,58066.0,0.0038061]
["bitfinex","BTCUSD",1726524552477,0.001,58059.0,58057.0,0.478]
["bitfinex","BTCUSD",1726524552685,0.204247,58056.0,58055.0,0.001634]
["bitfinex","BTCUSD",1726524552916,0.2264026,58056.0,58055.0,0.001634]
["bitfinex","BTCUSD",1726524553411,1.7043786,58056.0,58055.0,0.001634]
["bitfinex","BTCUSD",1726524553660,1.7043786,58056.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524553661,1.468215,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524553900,1.65730546,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524554362,2.079069,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524554611,2.05334641,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524555096,2.00181146,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524555344,2.01581146,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524555635,1.88012318,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524555864,1.33762125,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524556339,1.55046512,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524556832,1.53646512,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524557057,1.53644794,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524557292,1.58099987,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524557520,1.53644794,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524557747,1.70768815,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524557996,1.73768815,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524558219,1.78924008,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524558448,1.73068815,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524558922,1.73668815,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524559148,1.78824008,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524559404,1.73668815,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524560275,1.53544794,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524560523,1.33660407,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524560762,1.53544794,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524561936,1.56249631,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524563371,1.6138897,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524563616,1.56228907,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524563863,1.73352676,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524564334,1.78512739,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524564562,1.61388718,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524565942,1.63189014,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524567090,1.63189676,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524567320,1.58029613,58054.0,58048.0,0.0038061]
["bitfinex","BTCUSD",1726524567548,1.43304085,58054.0,58048.0,0.0957061]
["bitfinex","BTCUSD",1726524567784,1.50712944,58054.0,58048.0,0.1772061]
["bitfinex","BTCUSD",1726524568700,1.48008107,58054.0,58048.0,0.1772061]
["bitfinex","BTCUSD",1726524569808,1.4622439,58054.0,58048.0,0.1772061]
["bitfinex","BTCUSD",1726524570036,0.96149617,58054.0,58048.0,0.1772061]
["bitfinex","BTCUSD",1726524570283,0.56540158,58054.0,58048.0,0.1772061]
["bitfinex","BTCUSD",1726524570517,0.5654033,58054.0,58048.0,0.1772061]
["bitfinex","BTCUSD",1726524571195,0.5654033,58054.0,58049.0,0.172266]
["bitfinex","BTCUSD",1726524571421,0.04885154,58054.0,58053.0,0.611802]
["bitfinex","BTCUSD",1726524571701,0.04885154,58054.0,58053.0,1.0174942]
["bitfinex","BTCUSD",1726524571930,0.07589609,58054.0,58053.0,0.990844]
["bitfinex","BTCUSD",1726524572182,0.07589609,58054.0,58053.0,0.956314]
["bitfinex","BTCUSD",1726524572423,0.07589609,58054.0,58053.0,1.300826]
["bitfinex","BTCUSD",1726524572424,0.06989609,58054.0,58053.0,1.300826]
["bitfinex","BTCUSD",1726524572647,0.07589609,58054.0,58053.0,0.956314]
["bitfinex","BTCUSD",1726524573104,0.06289609,58054.0,58053.0,0.956314]
["bitfinex","BTCUSD",1726524573340,0.06289609,58054.0,58053.0,1.300826]
["bitfinex","BTCUSD",1726524573570,0.344418,58069.0,58054.0,0.0923]
["bitfinex","BTCUSD",1726524573831,0.344418,58069.0,58061.0,0.17223]
["bitfinex","BTCUSD",1726524574079,0.344418,58069.0,58062.0,0.171229]
["bitfinex","BTCUSD",1726524574080,0.172218,58066.0,58062.0,0.171229]
["bitfinex","BTCUSD",1726524574315,0.19925828,58066.0,58062.0,0.171229]
["bitfinex","BTCUSD",1726524574536,0.19925828,58066.0,58062.0,0.170229]
["bitfinex","BTCUSD",1726524575950,0.20525828,58066.0,58062.0,0.170229]
["bitfinex","BTCUSD",1726524576168,0.20525828,58066.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726524576398,0.20525828,58066.0,58064.0,0.172222]
["bitfinex","BTCUSD",1726524576399,0.03304028,58066.0,58064.0,0.172222]
["bitfinex","BTCUSD",1726524576628,0.03904028,58066.0,58063.0,0.172223]
["bitfinex","BTCUSD",1726524577566,0.02704028,58066.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726524577815,0.03904028,58066.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726524578731,0.006,58066.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726524578956,0.012,58066.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726524579386,0.018,58066.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726524579615,0.006,58066.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726524579885,0.012,58066.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726524580515,0.012,58066.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726524581684,0.03903944,58066.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726524582142,0.03303944,58066.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726524582361,0.02703944,58066.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726524582586,0.02703944,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726524582815,0.02703944,58066.0,58064.0,0.344444]
["bitfinex","BTCUSD",1726524582816,0.03303944,58066.0,58064.0,0.172221]
["bitfinex","BTCUSD",1726524583529,0.02703944,58066.0,58064.0,0.172221]
["bitfinex","BTCUSD",1726524583771,0.03903944,58066.0,58064.0,0.172221]
["bitfinex","BTCUSD",1726524584004,0.03303944,58066.0,58064.0,0.172221]
["bitfinex","BTCUSD",1726524584233,0.02703944,58066.0,58064.0,0.172221]
["bitfinex","BTCUSD",1726524584462,0.03903944,58066.0,58065.0,0.614361]
["bitfinex","BTCUSD",1726524584916,0.03903944,58066.0,58065.0,0.516661]
["bitfinex","BTCUSD",1726524585168,0.03303944,58066.0,58065.0,0.516661]
["bitfinex","BTCUSD",1726524585621,0.04498526,58066.0,58065.0,0.516661]
["bitfinex","BTCUSD",1726524585865,0.04498526,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726524586098,0.04598526,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726524587018,0.04698526,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726524587507,0.04698041,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726524587779,0.04779841,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726524588021,0.04779834,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726524588723,0.0207589,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726524591728,0.04779776,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726524594299,0.04780459,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726524594753,0.04780459,58066.0,58065.0,0.516661]
["bitfinex","BTCUSD",1726524594977,0.04780459,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726524595707,0.04780459,58066.0,58060.0,1.2748]
["bitfinex","BTCUSD",1726524595928,0.01794773,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726524597300,0.01794773,58065.0,58061.0,0.344464]
["bitfinex","BTCUSD",1726524597301,0.19016873,58065.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726524597525,0.01794773,58064.0,58061.0,0.344462]
["bitfinex","BTCUSD",1726524597757,0.001,58065.0,58061.0,0.344462]
["bitfinex","BTCUSD",1726524598001,0.001,58065.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726524598002,0.01788835,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726524598228,0.01788835,58064.0,58060.0,1.2748]
["bitfinex","BTCUSD",1726524598229,0.01788835,58064.0,58062.0,0.344459]
["bitfinex","BTCUSD",1726524598466,0.02785686,58066.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726524598690,0.01889539,58065.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726524598919,0.01789539,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726524599382,0.01889539,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726524599602,0.01789539,58064.0,58063.0,0.516679]
["bitfinex","BTCUSD",1726524599835,0.01789539,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726524600545,0.01889539,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726524600775,0.01989539,58064.0,58063.0,0.861132]
["bitfinex","BTCUSD",1726524601003,0.01989539,58064.0,58063.0,2.503385]
["bitfinex","BTCUSD",1726524601475,0.01989539,58064.0,58063.0,2.580885]
["bitfinex","BTCUSD",1726524601932,0.01989539,58064.0,58063.0,2.236432]
["bitfinex","BTCUSD",1726524602188,0.01989539,58064.0,58063.0,2.213432]
["bitfinex","BTCUSD",1726524604520,0.04693282,58064.0,58063.0,2.213432]
["bitfinex","BTCUSD",1726524607290,0.02903743,58064.0,58063.0,2.213432]
["bitfinex","BTCUSD",1726524607490,0.04693945,58064.0,58063.0,2.213432]
["bitfinex","BTCUSD",1726524607710,0.0469396,58064.0,58063.0,2.213432]
["bitfinex","BTCUSD",1726524608531,0.01990217,58064.0,58063.0,2.213432]
["bitfinex","BTCUSD",1726524609562,0.218569,58064.0,58063.0,1.2748]
["bitfinex","BTCUSD",1726524609811,0.218569,58064.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524609812,0.959332,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524610053,1.32168717,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524610578,1.37320029,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524610813,1.37318288,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524611524,1.39893944,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524611983,1.42598262,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524612699,1.43098262,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524612934,1.63464945,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524614150,1.61676469,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524614396,1.66063083,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524614631,1.79553605,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524615570,1.69226836,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524616035,1.8214402,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524616756,1.83944316,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524616973,1.70453794,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524617441,1.5753661,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524617675,1.57536224,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524618146,1.57536226,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524618610,1.67754281,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524619085,1.65965905,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524619326,1.67754301,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524621225,1.67754256,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524621461,1.54833812,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524621933,1.57538193,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524623297,1.74662214,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524623525,1.67869375,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524624918,1.66081042,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524625144,1.67868941,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524627582,2.44559537,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524628036,2.39628359,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726524628268,1.650877,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524628499,2.03251979,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524628722,2.05036349,58054.0,58053.0,0.02274863]
["bitfinex","BTCUSD",1726524628951,2.20376,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524629178,2.22160375,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524629863,2.23260375,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524630100,2.2167665,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524630337,2.21676698,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524630797,2.19094289,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524631289,2.13932779,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524631512,2.19093449,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524631744,2.21298311,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524631969,2.0417429,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524632260,1.99031983,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524632494,2.05976573,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524632943,2.06176573,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524633166,2.01016598,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524633398,2.17940619,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524633622,2.23099956,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524634072,2.21315341,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524634313,2.06175621,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524634544,2.19175621,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524635220,2.14016284,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524635434,2.18074535,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524635722,2.36498556,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524635943,2.3650105,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524636160,2.3530105,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524636597,2.3670105,58054.0,58053.0,0.001634]
["bitfinex","BTCUSD",1726524637029,1.205939,58046.0,58045.0,1.26221273]
["bitfinex","BTCUSD",1726524637243,1.205939,58046.0,58036.0,0.0997]
["bitfinex","BTCUSD",1726524637244,0.516858,58043.0,58036.0,0.0997]
["bitfinex","BTCUSD",1726524637457,0.53472595,58043.0,58036.0,0.0997]
["bitfinex","BTCUSD",1726524637871,0.56177624,58043.0,58036.0,0.0997]
["bitfinex","BTCUSD",1726524638583,0.87929795,58043.0,58036.0,0.0997]
["bitfinex","BTCUSD",1726524639245,0.87929795,58043.0,58031.0,0.4820061]
["bitfinex","BTCUSD",1726524639246,1.63328509,58043.0,58031.0,0.4820061]
["bitfinex","BTCUSD",1726524639491,1.76528509,58043.0,58031.0,0.4820061]
["bitfinex","BTCUSD",1726524639736,2.09198914,58043.0,58031.0,0.4820061]
["bitfinex","BTCUSD",1726524639960,2.08998914,58043.0,58031.0,0.4820061]
["bitfinex","BTCUSD",1726524640368,2.09498914,58043.0,58031.0,0.4820061]
["bitfinex","BTCUSD",1726524640588,2.08998914,58043.0,58031.0,0.4820061]
["bitfinex","BTCUSD",1726524640808,2.08798914,58043.0,58031.0,0.4820061]
["bitfinex","BTCUSD",1726524641027,2.10298914,58043.0,58031.0,0.4820061]
["bitfinex","BTCUSD",1726524641514,2.12504424,58043.0,58031.0,0.4820061]
["bitfinex","BTCUSD",1726524641745,1.78047224,58043.0,58031.0,0.4820061]
["bitfinex","BTCUSD",1726524641980,1.78747224,58043.0,58031.0,0.4820061]
["bitfinex","BTCUSD",1726524642193,1.78747224,58043.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524643202,1.6966291,58043.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524644362,1.6876291,58043.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524644583,1.7016291,58043.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524645034,1.6916291,58043.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524645683,1.7056291,58043.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524645906,2.05528109,58043.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524646149,2.00596931,58043.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524646593,2.00396931,58043.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524646826,2.00596931,58043.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524647052,2.00596931,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524648472,1.97891421,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524649262,1.97691421,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524649457,2.03040478,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524650224,1.334002,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524651841,1.36105563,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524658629,1.334002,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524661815,1.36105551,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524663342,1.55972234,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524663576,1.73096255,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524667473,1.78256157,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524667691,1.73096255,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524668587,1.75550806,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524670629,1.70390904,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524671080,1.72173272,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524671500,1.79913126,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524671792,1.82627001,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524672489,1.85209799,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524673588,1.74878605,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524673827,2.28245805,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524674264,2.43742597,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524674976,2.41960228,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524675440,2.26463436,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524675901,2.26263436,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524676142,1.55972215,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524678568,1.53266883,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524681766,1.68789857,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524681995,1.71495243,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524682230,1.88619264,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524682631,1.7309629,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524682891,1.88626039,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524683125,1.7309629,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524683353,1.7629629,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524683568,2.1075349,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524686782,2.43926836,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524686993,2.2646349,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524687460,2.5952069,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524687688,2.6092069,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524688150,2.5952069,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524688384,2.5812069,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524688615,2.58215304,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524690683,2.41220635,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524691350,2.75677833,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524691785,2.78383467,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524691997,2.43926267,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524695190,2.78383467,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524695408,2.43926267,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524696098,2.43922894,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524698163,2.78380094,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524698383,2.4121726,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524700168,2.23758104,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524700605,2.58215304,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524700850,2.23758104,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524701774,2.26463726,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524702306,2.26263726,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524702535,2.4393003,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524703460,2.7838723,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524704148,2.4393003,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524706022,2.26463726,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524706263,2.60920926,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524708124,2.5411569,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524708353,2.1965849,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524708631,2.24708234,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524709087,2.24508234,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524709312,2.24708234,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524710505,2.07242868,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524710965,2.07042868,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524711920,2.09748421,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524712145,2.10586243,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524712401,2.16586243,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524713313,2.34051609,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524714231,2.16927588,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524714457,1.96462222,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524714939,2.1198883,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524715207,2.0898883,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524715436,2.0618883,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524715683,2.27713544,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524715911,2.07589523,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524716143,1.87690254,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524716403,1.72162953,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524716619,1.87691065,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524716838,1.89091065,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524717313,1.51633865,58043.0,58042.0,0.0986844]
["bitfinex","BTCUSD",1726524717799,1.26105753,58043.0,58042.0,0.0986844]
["bitfinex","BTCUSD",1726524718258,1.24705753,58043.0,58042.0,0.0986844]
["bitfinex","BTCUSD",1726524718483,1.218002,58043.0,58042.0,0.0986844]
["bitfinex","BTCUSD",1726524718733,1.73877725,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524719207,1.82577725,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524719434,1.83377725,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524719655,1.82577725,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524719878,1.81377725,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524720115,1.82077725,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524720587,1.81377725,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524721076,1.84077725,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524722001,1.87077725,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524723218,1.89783209,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524724656,1.89583209,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524727870,2.06776994,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524728150,1.90456669,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524729727,1.87456669,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524731162,1.90162054,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524732600,1.90362054,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524732832,2.07486075,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524733750,2.07286075,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524734209,2.00446576,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524734485,2.03646576,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524734716,2.21118303,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524734976,2.09646576,58043.0,58042.0,0.0047844]
["bitfinex","BTCUSD",1726524735213,2.09646576,58043.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524735214,1.6814637,58032.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524735459,1.7814637,58032.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524735683,1.7814637,58032.0,58031.0,0.01953115]
["bitfinex","BTCUSD",1726524735907,1.7814637,58032.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524736134,1.80852273,58032.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524736352,1.86936587,58032.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524736574,1.88720624,58032.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524736798,1.89720624,58032.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524737249,1.90620624,58032.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524738130,1.98531956,58032.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524738639,1.94042016,58032.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524739101,1.93142016,58032.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524739329,1.94142016,58032.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524739556,1.93142016,58032.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524739782,1.94242016,58032.0,58031.0,0.0040061]
["bitfinex","BTCUSD",1726524740703,1.94242016,58032.0,58031.0,0.0056421]
["bitfinex","BTCUSD",1726524741207,1.33788222,58032.0,58031.0,0.0056421]
["bitfinex","BTCUSD",1726524741437,1.33788222,58032.0,58031.0,0.0982421]
["bitfinex","BTCUSD",1726524741673,1.33788222,58032.0,58031.0,0.0056421]
["bitfinex","BTCUSD",1726524741910,1.36494077,58032.0,58031.0,0.0056421]
["bitfinex","BTCUSD",1726524744921,1.49435071,58032.0,58031.0,0.0056421]
["bitfinex","BTCUSD",1726524745143,1.66559092,58032.0,58031.0,0.0056421]
["bitfinex","BTCUSD",1726524746086,1.53618098,58032.0,58031.0,0.0056421]
["bitfinex","BTCUSD",1726524750298,1.50912243,58032.0,58031.0,0.0056421]
["bitfinex","BTCUSD",1726524753373,1.53618144,58032.0,58031.0,0.0056421]
["bitfinex","BTCUSD",1726524757454,1.88081844,58032.0,58031.0,0.0056421]
["bitfinex","BTCUSD",1726524757693,1.88081844,58032.0,58025.0,0.001486]
["bitfinex","BTCUSD",1726524757694,0.032,58026.0,58025.0,0.001486]
["bitfinex","BTCUSD",1726524757927,0.032,58026.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726524757928,1.053785,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726524758191,1.053785,58019.0,58013.0,0.0038061]
["bitfinex","BTCUSD",1726524758192,1.681348,58014.0,58013.0,0.0038061]
["bitfinex","BTCUSD",1726524758427,1.85258821,58014.0,58013.0,0.0038061]
["bitfinex","BTCUSD",1726524758669,1.85258821,58014.0,58013.0,0.02738953]
["bitfinex","BTCUSD",1726524758916,1.85258821,58014.0,58013.0,0.0038061]
["bitfinex","BTCUSD",1726524759143,1.85258821,58014.0,58013.0,0.02738953]
["bitfinex","BTCUSD",1726524759859,1.86658821,58014.0,58013.0,0.02738953]
["bitfinex","BTCUSD",1726524760120,2.06580189,58014.0,58013.0,0.02738953]
["bitfinex","BTCUSD",1726524760586,2.19496121,58014.0,58013.0,0.02738953]
["bitfinex","BTCUSD",1726524760818,2.20896121,58014.0,58013.0,0.02738953]
["bitfinex","BTCUSD",1726524761296,2.21939945,58014.0,58013.0,0.02738953]
["bitfinex","BTCUSD",1726524761527,2.22059468,58014.0,58013.0,0.02738953]
["bitfinex","BTCUSD",1726524762699,2.19474868,58014.0,58013.0,0.02738953]
["bitfinex","BTCUSD",1726524764367,1.99350847,58014.0,58013.0,0.02738953]
["bitfinex","BTCUSD",1726524764596,1.96767232,58014.0,58013.0,0.02738953]
["bitfinex","BTCUSD",1726524766737,1.91606792,58014.0,58013.0,0.02738953]
["bitfinex","BTCUSD",1726524768321,1.88899992,58014.0,58013.0,0.02820653]
["bitfinex","BTCUSD",1726524768558,2.06024013,58014.0,58013.0,0.02820653]
["bitfinex","BTCUSD",1726524769289,2.11182749,58014.0,58013.0,0.02820653]
["bitfinex","BTCUSD",1726524770675,2.0782394,58014.0,58013.0,0.02820653]
["bitfinex","BTCUSD",1726524771120,2.10530655,58014.0,58013.0,0.02820653]
["bitfinex","BTCUSD",1726524771572,2.1050991,58014.0,58013.0,0.02820653]
["bitfinex","BTCUSD",1726524772527,2.1070991,58014.0,58013.0,0.02820653]
["bitfinex","BTCUSD",1726524772754,2.1050991,58014.0,58013.0,0.02820653]
["bitfinex","BTCUSD",1726524773934,2.1050991,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524774692,1.93385889,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524775668,1.91585962,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524775906,1.93386393,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524779114,1.58911803,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524781995,0.90765496,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524782496,0.90765496,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524782744,0.54891096,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524782979,0.55491096,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524783234,0.54091096,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524783467,0.54391096,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524783993,0.19916696,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524784218,0.54391096,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524784750,0.57097581,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524784986,0.56497581,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524785217,0.56797581,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524788090,0.56805395,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524788332,0.5499734,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524788553,0.54098912,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524791504,0.52290855,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524791732,0.54098738,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524792025,0.56805229,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524792253,0.56968829,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524794520,0.91443229,58014.0,58013.0,0.1782231]
["bitfinex","BTCUSD",1726524794762,1.38525592,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524794985,1.51588567,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524795900,1.38980604,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524798457,1.36274113,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524798926,1.3627564,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524799160,1.3446623,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524799411,1.36275618,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524799696,1.57406866,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524799932,1.44343891,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524800617,1.39180218,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524801608,1.46925727,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524801839,1.49632259,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524802547,1.52214096,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524803738,1.4188675,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524805663,1.54949725,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524805897,1.67888667,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524806126,1.54949725,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524806328,1.67889649,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524806776,1.67889734,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524807895,0.64733965,58014.0,58013.0,0.0967231]
["bitfinex","BTCUSD",1726524808138,0.0527952,58014.0,58013.0,0.0967231]
["bitfinex","BTCUSD",1726524808406,0.0527952,58014.0,58013.0,0.2690981]
["bitfinex","BTCUSD",1726524808636,0.02572988,58014.0,58013.0,0.0967231]
["bitfinex","BTCUSD",1726524808857,0.02572988,58014.0,58013.0,0.2690981]
["bitfinex","BTCUSD",1726524809554,0.02572988,58014.0,58013.0,0.6946481]
["bitfinex","BTCUSD",1726524810031,0.02576019,58014.0,58013.0,0.6946481]
["bitfinex","BTCUSD",1726524811655,0.02576019,58014.0,58013.0,0.1775231]
["bitfinex","BTCUSD",1726524811878,0.05282262,58014.0,58013.0,0.3498981]
["bitfinex","BTCUSD",1726524813036,0.03469843,58014.0,58013.0,0.6946481]
["bitfinex","BTCUSD",1726524813260,0.05280197,58014.0,58013.0,0.6946481]
["bitfinex","BTCUSD",1726524815459,0.05280197,58014.0,58013.0,0.7186702]
["bitfinex","BTCUSD",1726524816616,0.03469843,58014.0,58013.0,0.7186702]
["bitfinex","BTCUSD",1726524816856,0.05280218,58014.0,58013.0,0.7186702]
["bitfinex","BTCUSD",1726524818522,0.02573975,58014.0,58013.0,0.7186702]
["bitfinex","BTCUSD",1726524820643,0.02574459,58014.0,58013.0,0.7186702]
["bitfinex","BTCUSD",1726524821630,0.007636,58014.0,58013.0,0.7186702]
["bitfinex","BTCUSD",1726524821871,0.03469822,58014.0,58013.0,0.7186702]
["bitfinex","BTCUSD",1726524822322,0.03169822,58014.0,58013.0,0.7186702]
["bitfinex","BTCUSD",1726524822590,0.04980682,58014.0,58013.0,0.7186702]
["bitfinex","BTCUSD",1726524822811,0.05080682,58014.0,58013.0,0.7186702]
["bitfinex","BTCUSD",1726524823266,0.04980682,58014.0,58013.0,0.7186702]
["bitfinex","BTCUSD",1726524823521,0.05080682,58014.0,58013.0,0.7186702]
["bitfinex","BTCUSD",1726524824197,0.04780682,58014.0,58013.0,0.7186702]
["bitfinex","BTCUSD",1726524824656,0.04880682,58014.0,58013.0,0.7196702]
["bitfinex","BTCUSD",1726524824892,0.03069822,58014.0,58013.0,0.7196702]
["bitfinex","BTCUSD",1726524828639,0.03069822,58014.0,58013.0,0.3749202]
["bitfinex","BTCUSD",1726524830082,0.03069822,58014.0,58013.0,0.7196702]
["bitfinex","BTCUSD",1726524830438,0.03069822,58014.0,58013.0,0.3749202]
["bitfinex","BTCUSD",1726524830911,0.04878375,58014.0,58013.0,0.3749202]
["bitfinex","BTCUSD",1726524834411,0.04878375,58014.0,58013.0,0.2828202]
["bitfinex","BTCUSD",1726524835122,0.04878375,58014.0,58013.0,0.0296452]
["bitfinex","BTCUSD",1726524836314,0.91064375,58014.0,58013.0,0.0296452]
["bitfinex","BTCUSD",1726524837047,0.88358153,58014.0,58013.0,0.0296452]
["bitfinex","BTCUSD",1726524837288,0.520752,58014.0,58013.0,0.0296452]
["bitfinex","BTCUSD",1726524837524,0.53882006,58014.0,58013.0,0.0296452]
["bitfinex","BTCUSD",1726524837747,0.53782006,58014.0,58013.0,0.0296452]
["bitfinex","BTCUSD",1726524838022,0.53782006,58014.0,58013.0,0.0286452]
["bitfinex","BTCUSD",1726524838023,0.53682006,58014.0,58013.0,0.0286452]
["bitfinex","BTCUSD",1726524838241,0.56388319,58014.0,58013.0,0.0296452]
["bitfinex","BTCUSD",1726524840620,0.90862719,58014.0,58013.0,0.0296452]
["bitfinex","BTCUSD",1726524841047,0.56388319,58014.0,58013.0,0.0296452]
["bitfinex","BTCUSD",1726524841913,0.53682006,58014.0,58013.0,0.0296452]
["bitfinex","BTCUSD",1726524844023,0.53682006,58014.0,58013.0,0.0056231]
["bitfinex","BTCUSD",1726524844024,0.88156406,58014.0,58013.0,0.0056231]
["bitfinex","BTCUSD",1726524844239,0.53682006,58014.0,58013.0,0.0056231]
["bitfinex","BTCUSD",1726524844679,0.56388325,58014.0,58013.0,0.0056231]
["bitfinex","BTCUSD",1726524845533,0.56388325,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524845647,0.56388325,58014.0,58013.0,0.0056231]
["bitfinex","BTCUSD",1726524845886,0.56388325,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524846321,0.56387149,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524848514,0.5368083,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524849453,0.88155209,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524849888,0.53680809,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524851919,0.57085831,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524852627,0.53680809,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524853080,0.90861522,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524853561,0.96041167,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524856391,0.96040684,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524856888,0.94235558,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524857130,0.96040685,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524857375,0.96019939,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524859889,0.94214812,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524860134,0.96019995,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524862673,0.93313682,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524863370,0.93313939,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524863604,1.27788339,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524863835,1.81080826,58014.0,58013.0,0.02964351]
["bitfinex","BTCUSD",1726524864063,1.83670649,58014.0,58013.0,0.0056231]
["bitfinex","BTCUSD",1726524864283,2.23396112,58014.0,58013.0,0.0056231]
["bitfinex","BTCUSD",1726524864520,2.29396112,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524864752,2.32103033,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524865247,2.33503033,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524865917,2.3596334,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524866371,2.53226614,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524867060,2.53426614,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524867286,2.32764722,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524867514,2.34164722,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524867732,2.31364722,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524867948,2.34164722,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524868390,2.31457801,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524868893,2.47447753,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524869347,2.47647753,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524870014,2.45842313,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524870248,2.47641406,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524870495,2.63145428,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524871392,2.65852396,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524871632,2.46955476,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524872070,2.06840029,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524872304,2.09840029,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524873209,2.06840029,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524874603,2.09546953,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524874833,2.26220654,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524875052,2.29220654,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524875299,2.42132371,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524876663,2.2545867,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524877978,2.25461183,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524879280,2.12549466,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524879724,2.14352204,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524879941,2.24680445,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524880176,2.08090445,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524880389,1.46138965,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524880609,1.27207598,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524881039,1.40270573,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524881477,1.38870573,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524881756,1.38068967,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524881973,1.48467172,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524882187,1.49867172,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524882841,1.48467172,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524883288,1.48167172,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524883724,1.48967172,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524883939,1.51673851,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524885547,1.49875646,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524885756,1.51673591,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524886892,1.49875646,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524887108,1.51673587,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524888449,1.48966908,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524889574,1.48966907,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524889998,1.47168967,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524890222,1.48967303,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524891526,1.51673954,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524892464,1.38610979,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524892682,1.51673954,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524893365,1.49875618,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524893591,1.51674259,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524898464,1.56839242,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524900785,1.56839396,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524901324,1.4377645,58014.0,58013.0,0.0046231]
["bitfinex","BTCUSD",1726524901534,1.4377645,58014.0,58013.0,0.1002231]
["bitfinex","BTCUSD",1726524901535,0.23385529,58014.0,58013.0,0.1002231]
["bitfinex","BTCUSD",1726524901758,0.55153278,58014.0,58013.0,0.1002231]
["bitfinex","BTCUSD",1726524901977,0.89627678,58014.0,58013.0,0.1002231]
["bitfinex","BTCUSD",1726524902456,0.54353278,58014.0,58013.0,0.1002231]
["bitfinex","BTCUSD",1726524902669,0.54453278,58014.0,58013.0,0.1002231]
["bitfinex","BTCUSD",1726524902891,0.53753278,58014.0,58013.0,0.1002231]
["bitfinex","BTCUSD",1726524904223,0.53853278,58014.0,58013.0,0.1002231]
["bitfinex","BTCUSD",1726524905112,0.5655964,58014.0,58013.0,0.12449859]
["bitfinex","BTCUSD",1726524906909,0.2208524,58014.0,58013.0,0.12449859]
["bitfinex","BTCUSD",1726524907845,0.2198524,58014.0,58013.0,0.16233035]
["bitfinex","BTCUSD",1726524908065,0.2188524,58014.0,58013.0,0.12449859]
["bitfinex","BTCUSD",1726524908283,0.2188524,58014.0,58013.0,0.12649859]
["bitfinex","BTCUSD",1726524908499,0.19178878,58014.0,58013.0,0.12649859]
["bitfinex","BTCUSD",1726524908722,0.19178878,58014.0,58013.0,0.12549859]
["bitfinex","BTCUSD",1726524909153,0.19178878,58014.0,58013.0,0.12649859]
["bitfinex","BTCUSD",1726524909365,0.19178878,58014.0,58013.0,0.12749859]
["bitfinex","BTCUSD",1726524910465,0.17380054,58014.0,58013.0,0.12749859]
["bitfinex","BTCUSD",1726524910683,0.19182402,58014.0,58013.0,0.12749859]
["bitfinex","BTCUSD",1726524910902,0.17380054,58014.0,58013.0,0.12749859]
["bitfinex","BTCUSD",1726524911130,0.19182402,58014.0,58013.0,0.12749859]
["bitfinex","BTCUSD",1726524911618,0.56363111,58014.0,58013.0,0.12749859]
["bitfinex","BTCUSD",1726524911810,0.21888711,58014.0,58013.0,0.12749859]
["bitfinex","BTCUSD",1726524912944,0.19182402,58014.0,58013.0,0.12749859]
["bitfinex","BTCUSD",1726524914055,0.01945202,58014.0,58013.0,0.12749859]
["bitfinex","BTCUSD",1726524915615,0.04651495,58014.0,58013.0,0.12749859]
["bitfinex","BTCUSD",1726524917450,0.04652166,58014.0,58013.0,0.12749859]
["bitfinex","BTCUSD",1726524918641,0.01945873,58014.0,58013.0,0.12749859]
["bitfinex","BTCUSD",1726524920105,0.01945873,58014.0,58013.0,2.12610855]
["bitfinex","BTCUSD",1726524920351,0.01945873,58014.0,58013.0,2.39825049]
["bitfinex","BTCUSD",1726524921084,0.00142854,58014.0,58013.0,2.39825049]
["bitfinex","BTCUSD",1726524921303,0.00142854,58014.0,58013.0,2.05005334]
["bitfinex","BTCUSD",1726524921304,0.01943183,58014.0,58013.0,2.05005334]
["bitfinex","BTCUSD",1726524921984,0.0464933,58014.0,58013.0,2.05005334]
["bitfinex","BTCUSD",1726524922544,0.0464933,58014.0,58013.0,2.39480334]
["bitfinex","BTCUSD",1726524923006,0.0464933,58014.0,58013.0,2.41780334]
["bitfinex","BTCUSD",1726524923262,0.0464933,58014.0,58013.0,2.41980334]
["bitfinex","BTCUSD",1726524925151,0.0464933,58014.0,58013.0,2.76455334]
["bitfinex","BTCUSD",1726524925636,0.0464933,58014.0,58013.0,2.79913334]
["bitfinex","BTCUSD",1726524926321,0.0464933,58014.0,58013.0,2.79713334]
["bitfinex","BTCUSD",1726524926547,0.0474933,58014.0,58013.0,2.79913334]
["bitfinex","BTCUSD",1726524926804,0.0474933,58014.0,58013.0,2.79813334]
["bitfinex","BTCUSD",1726524927047,0.0474933,58014.0,58013.0,2.80013334]
["bitfinex","BTCUSD",1726524927270,0.0474933,58014.0,58013.0,2.79813334]
["bitfinex","BTCUSD",1726524927515,0.03049001,58014.0,58013.0,2.80213334]
["bitfinex","BTCUSD",1726524927739,0.0485297,58014.0,58013.0,2.80213334]
["bitfinex","BTCUSD",1726524927962,0.0475297,58014.0,58013.0,2.79813334]
["bitfinex","BTCUSD",1726524928217,0.0485297,58014.0,58013.0,2.80213334]
["bitfinex","BTCUSD",1726524928442,0.0475297,58014.0,58013.0,2.80013334]
["bitfinex","BTCUSD",1726524928666,0.02046823,58014.0,58013.0,2.80013334]
["bitfinex","BTCUSD",1726524929817,0.02146823,58014.0,58013.0,2.80513334]
["bitfinex","BTCUSD",1726524930044,0.02146823,58014.0,58013.0,2.81552639]
["bitfinex","BTCUSD",1726524931512,0.00342854,58014.0,58013.0,2.80513334]
["bitfinex","BTCUSD",1726524931753,0.02140499,58014.0,58013.0,2.80513334]
["bitfinex","BTCUSD",1726524932002,0.04846323,58014.0,58013.0,2.80513334]
["bitfinex","BTCUSD",1726524932479,0.04846323,58014.0,58013.0,3.01925359]
["bitfinex","BTCUSD",1726524932706,0.04846323,58014.0,58013.0,2.80513334]
["bitfinex","BTCUSD",1726524933673,0.001636,58018.0,58015.0,1.22633677]
["bitfinex","BTCUSD",1726524933904,0.001636,58018.0,58017.0,1.39675075]
["bitfinex","BTCUSD",1726524934133,0.001636,58018.0,58017.0,1.48705075]
["bitfinex","BTCUSD",1726524934366,0.02869062,58018.0,58017.0,1.51123584]
["bitfinex","BTCUSD",1726524934619,0.02869062,58018.0,58017.0,1.88596184]
["bitfinex","BTCUSD",1726524934841,0.02869062,58018.0,58017.0,3.21229861]
["bitfinex","BTCUSD",1726524935077,0.02969062,58018.0,58017.0,3.21229861]
["bitfinex","BTCUSD",1726524935302,0.03069062,58018.0,58017.0,3.21629861]
["bitfinex","BTCUSD",1726524936462,0.03069062,58018.0,58017.0,3.27629861]
["bitfinex","BTCUSD",1726524936932,0.02969062,58018.0,58017.0,3.27629861]
["bitfinex","BTCUSD",1726524937194,0.03069062,58018.0,58017.0,3.28229861]
["bitfinex","BTCUSD",1726524937429,0.02969062,58018.0,58017.0,3.27829861]
["bitfinex","BTCUSD",1726524937674,0.02869062,58018.0,58017.0,3.27229861]
["bitfinex","BTCUSD",1726524937897,0.03069062,58018.0,58017.0,3.28529861]
["bitfinex","BTCUSD",1726524938127,0.02969062,58018.0,58017.0,3.27929861]
["bitfinex","BTCUSD",1726524938352,0.02969062,58018.0,58017.0,3.27829861]
["bitfinex","BTCUSD",1726524938624,0.002636,58018.0,58017.0,3.27829861]
["bitfinex","BTCUSD",1726524938856,0.003636,58018.0,58017.0,3.28529861]
["bitfinex","BTCUSD",1726524939853,0.002636,58018.0,58017.0,3.80592461]
["bitfinex","BTCUSD",1726524940089,0.003636,58018.0,58017.0,3.81992461]
["bitfinex","BTCUSD",1726524940329,0.000818,58042.0,58039.0,0.172296]
["bitfinex","BTCUSD",1726524940569,0.000818,58042.0,58041.0,0.516876]
["bitfinex","BTCUSD",1726524940817,0.000818,58042.0,58041.0,2.08416077]
["bitfinex","BTCUSD",1726524941063,0.000818,58042.0,58041.0,2.10810778]
["bitfinex","BTCUSD",1726524941532,0.0278675,58042.0,58041.0,2.10810778]
["bitfinex","BTCUSD",1726524942015,0.0278675,58042.0,58041.0,2.13110778]
["bitfinex","BTCUSD",1726524942280,0.0278675,58042.0,58041.0,2.28462773]
["bitfinex","BTCUSD",1726524942527,0.0278675,58042.0,58041.0,2.62921173]
["bitfinex","BTCUSD",1726524942773,0.0278675,58042.0,58041.0,2.86799173]
["bitfinex","BTCUSD",1726524943270,0.0308675,58042.0,58041.0,2.86799173]
["bitfinex","BTCUSD",1726524943525,0.0308675,58042.0,58041.0,2.96799173]
["bitfinex","BTCUSD",1726524943770,0.000818,58063.0,58053.0,0.002]
["bitfinex","BTCUSD",1726524944012,0.000818,58063.0,58053.0,2.12212229]
["bitfinex","BTCUSD",1726524944252,0.000818,58063.0,58053.0,3.15565829]
["bitfinex","BTCUSD",1726524944493,0.000818,58063.0,58053.0,3.18029266]
["bitfinex","BTCUSD",1726524945172,0.001818,58054.0,58053.0,3.19429266]
["bitfinex","BTCUSD",1726524945419,0.001818,58054.0,58053.0,3.33381261]
["bitfinex","BTCUSD",1726524946320,0.02985476,58054.0,58053.0,3.4158403]
["bitfinex","BTCUSD",1726524946553,0.02985476,58054.0,58053.0,3.4018403]
["bitfinex","BTCUSD",1726524946554,0.02885476,58054.0,58053.0,3.4018403]
["bitfinex","BTCUSD",1726524946787,0.02985476,58054.0,58053.0,3.86545473]
["bitfinex","BTCUSD",1726524947025,0.000818,58063.0,58062.0,1.454186]
["bitfinex","BTCUSD",1726524947260,0.000818,58063.0,58062.0,1.65284344]
["bitfinex","BTCUSD",1726524947523,0.000818,58063.0,58062.0,3.24453184]
["bitfinex","BTCUSD",1726524947762,0.000818,58063.0,58062.0,3.33883184]
["bitfinex","BTCUSD",1726524948734,0.000818,58066.0,58063.0,3.02050077]
["bitfinex","BTCUSD",1726524948966,0.000818,58066.0,58063.0,3.17402072]
["bitfinex","BTCUSD",1726524949194,0.000818,58066.0,58063.0,3.19851789]
["bitfinex","BTCUSD",1726524949424,0.000818,58066.0,58063.0,2.85406489]
["bitfinex","BTCUSD",1726524949874,0.000818,58066.0,58063.0,2.85306489]
["bitfinex","BTCUSD",1726524950115,0.0278502,58064.0,58063.0,2.85306489]
["bitfinex","BTCUSD",1726524950337,0.0278502,58064.0,58063.0,2.85406489]
["bitfinex","BTCUSD",1726524950571,0.0278502,58064.0,58063.0,2.82306489]
["bitfinex","BTCUSD",1726524950805,0.0278502,58064.0,58063.0,2.85106489]
["bitfinex","BTCUSD",1726524951040,0.0278502,58064.0,58063.0,2.82206489]
["bitfinex","BTCUSD",1726524951295,0.0278502,58064.0,58063.0,2.82106489]
["bitfinex","BTCUSD",1726524951768,0.000818,58064.0,58063.0,2.82106489]
["bitfinex","BTCUSD",1726524954623,0.000818,58064.0,58063.0,2.82206489]
["bitfinex","BTCUSD",1726524954847,0.02785117,58064.0,58063.0,2.82206489]
["bitfinex","BTCUSD",1726524956948,0.0038061,58074.0,58071.0,0.172202]
["bitfinex","BTCUSD",1726524957179,0.0038061,58074.0,58072.0,1.22188277]
["bitfinex","BTCUSD",1726524957424,0.0038061,58074.0,58072.0,1.24622425]
["bitfinex","BTCUSD",1726524957425,0.02866857,58073.0,58072.0,1.24622425]
["bitfinex","BTCUSD",1726524958298,0.02866857,58073.0,58072.0,1.26022425]
["bitfinex","BTCUSD",1726524958515,0.001636,58073.0,58072.0,1.26022425]
["bitfinex","BTCUSD",1726524958729,0.0038061,58074.0,58072.0,1.26022425]
["bitfinex","BTCUSD",1726524959643,0.0038061,58074.0,58072.0,1.24622425]
["bitfinex","BTCUSD",1726524960089,0.0038061,58074.0,58072.0,1.26022425]
["bitfinex","BTCUSD",1726524960521,0.0048061,58074.0,58072.0,1.27422425]
["bitfinex","BTCUSD",1726524960759,0.172197,58073.0,58072.0,1.27422425]
["bitfinex","BTCUSD",1726524960977,0.516591,58073.0,58072.0,0.05234148]
["bitfinex","BTCUSD",1726524961425,0.516591,58073.0,58072.0,0.028]
["bitfinex","BTCUSD",1726524961682,0.54362438,58073.0,58072.0,0.028]
["bitfinex","BTCUSD",1726524962362,0.54362438,58073.0,58072.0,0.014]
["bitfinex","BTCUSD",1726524963061,0.172201,58072.0,58068.0,0.20679]
["bitfinex","BTCUSD",1726524963528,0.172201,58072.0,58069.0,0.0243729]
["bitfinex","BTCUSD",1726524964251,0.172203,58071.0,58069.0,0.0243729]
["bitfinex","BTCUSD",1726524964470,0.344401,58072.0,58069.0,0.0243729]
["bitfinex","BTCUSD",1726524964471,0.516616,58070.0,58069.0,0.0243729]
["bitfinex","BTCUSD",1726524964730,0.516616,58070.0,58067.0,0.03458]
["bitfinex","BTCUSD",1726524964731,0.172205,58070.0,58067.0,0.03458]
["bitfinex","BTCUSD",1726524964962,0.172203,58071.0,58067.0,0.206793]
["bitfinex","BTCUSD",1726524965190,0.172204,58071.0,58069.0,0.02437861]
["bitfinex","BTCUSD",1726524966396,0.01806484,58070.0,58069.0,0.02437861]
["bitfinex","BTCUSD",1726524966845,0.01806484,58070.0,58069.0,1.30717861]
["bitfinex","BTCUSD",1726524967301,0.01806484,58070.0,58069.0,1.31517861]
["bitfinex","BTCUSD",1726524967540,0.01806484,58070.0,58069.0,1.29917861]
["bitfinex","BTCUSD",1726524967765,0.01806484,58070.0,58069.0,1.30817861]
["bitfinex","BTCUSD",1726524968720,0.01806484,58070.0,58069.0,1.31717861]
["bitfinex","BTCUSD",1726524968970,0.01806484,58070.0,58069.0,2.02901261]
["bitfinex","BTCUSD",1726524969241,0.000817,58073.0,58072.0,0.55218]
["bitfinex","BTCUSD",1726524969468,0.000817,58073.0,58072.0,1.46163744]
["bitfinex","BTCUSD",1726524969702,0.000817,58073.0,58072.0,1.48699481]
["bitfinex","BTCUSD",1726524970363,0.01892092,58073.0,58072.0,1.48699481]
["bitfinex","BTCUSD",1726524970602,0.01892092,58073.0,58072.0,1.50099481]
["bitfinex","BTCUSD",1726524970858,0.01892092,58073.0,58072.0,1.48699481]
["bitfinex","BTCUSD",1726524971073,0.01892092,58073.0,58072.0,1.50099481]
["bitfinex","BTCUSD",1726524971550,0.000817,58073.0,58072.0,1.51991481]
["bitfinex","BTCUSD",1726524971772,0.01892112,58073.0,58072.0,1.50099481]
["bitfinex","BTCUSD",1726524972016,0.01891573,58073.0,58072.0,1.52189881]
["bitfinex","BTCUSD",1726524972480,0.01891573,58073.0,58072.0,1.50689881]
["bitfinex","BTCUSD",1726524972696,0.01891573,58073.0,58072.0,2.78169881]
["bitfinex","BTCUSD",1726524972925,0.01891573,58073.0,58072.0,2.76769881]
["bitfinex","BTCUSD",1726524973380,0.01891573,58073.0,58072.0,2.78169881]
["bitfinex","BTCUSD",1726524973618,0.01891573,58073.0,58072.0,2.79569881]
["bitfinex","BTCUSD",1726524973833,0.172165,58084.0,58072.0,1.93569881]
["bitfinex","BTCUSD",1726524974064,0.25126,58086.0,58082.0,0.172168]
["bitfinex","BTCUSD",1726524974292,0.25126,58086.0,58083.0,1.2748]
["bitfinex","BTCUSD",1726524974536,0.25126,58086.0,58083.0,1.2990506]
["bitfinex","BTCUSD",1726524974769,0.0998,58087.0,58083.0,1.2990506]
["bitfinex","BTCUSD",1726524974982,0.1023061,58092.0,58088.0,0.17215]
["bitfinex","BTCUSD",1726524975214,0.1023061,58092.0,58088.0,0.172152]
["bitfinex","BTCUSD",1726524975448,0.2744471,58092.0,58089.0,0.02418934]
["bitfinex","BTCUSD",1726524975690,0.0038061,58092.0,58091.0,0.860717]
["bitfinex","BTCUSD",1726524975902,0.0038061,58092.0,58091.0,1.84881]
["bitfinex","BTCUSD",1726524976169,0.0038061,58092.0,58091.0,2.21826309]
["bitfinex","BTCUSD",1726524976421,0.0038061,58092.0,58091.0,2.56255009]
["bitfinex","BTCUSD",1726524976642,0.0038061,58092.0,58091.0,2.60339458]
["bitfinex","BTCUSD",1726524977359,0.0038061,58092.0,58091.0,2.61639458]
["bitfinex","BTCUSD",1726524977586,0.0038061,58092.0,58091.0,2.60339458]
["bitfinex","BTCUSD",1726524978734,0.0038061,58092.0,58091.0,2.61739458]
["bitfinex","BTCUSD",1726524978952,0.0038061,58092.0,58091.0,2.63139458]
["bitfinex","BTCUSD",1726524979164,0.0038061,58092.0,58091.0,2.60339458]
["bitfinex","BTCUSD",1726524979416,0.000818,58101.0,58100.0,0.573931]
["bitfinex","BTCUSD",1726524979889,0.000818,58101.0,58100.0,0.59802267]
["bitfinex","BTCUSD",1726524980826,0.000818,58101.0,58100.0,0.61102267]
["bitfinex","BTCUSD",1726524981058,0.000818,58101.0,58100.0,0.95525667]
["bitfinex","BTCUSD",1726524981750,0.02783891,58101.0,58100.0,0.95525667]
["bitfinex","BTCUSD",1726524982009,0.000818,58101.0,58100.0,0.95525667]
["bitfinex","BTCUSD",1726524982239,0.000818,58101.0,58100.0,0.96725667]
["bitfinex","BTCUSD",1726524982723,0.000818,58101.0,58100.0,0.27878867]
["bitfinex","BTCUSD",1726524982964,0.000818,58101.0,58100.0,0.25578867]
["bitfinex","BTCUSD",1726524984324,0.000818,58101.0,58100.0,0.04909167]
["bitfinex","BTCUSD",1726524984558,0.02783968,58101.0,58100.0,0.04909167]
["bitfinex","BTCUSD",1726524985016,0.19995368,58101.0,58100.0,0.04909167]
["bitfinex","BTCUSD",1726524985272,0.20095368,58101.0,58100.0,0.04909167]
["bitfinex","BTCUSD",1726524985520,1.06500968,58101.0,58100.0,0.04909167]
["bitfinex","BTCUSD",1726524985766,1.40923768,58101.0,58100.0,0.04909167]
["bitfinex","BTCUSD",1726524985978,1.77151161,58101.0,58100.0,0.04909167]
["bitfinex","BTCUSD",1726524986201,1.77151161,58101.0,58086.0,0.478]
["bitfinex","BTCUSD",1726524986202,0.517466,58087.0,58086.0,0.478]
["bitfinex","BTCUSD",1726524986450,0.517466,58087.0,58085.0,1.2748]
["bitfinex","BTCUSD",1726524986451,0.172158,58086.0,58085.0,1.2748]
["bitfinex","BTCUSD",1726524986657,0.19020393,58086.0,58085.0,1.2748]
["bitfinex","BTCUSD",1726524986872,0.21723182,58086.0,58085.0,1.2748]
["bitfinex","BTCUSD",1726524987109,0.04507382,58086.0,58085.0,1.2748]
["bitfinex","BTCUSD",1726524988058,0.04507382,58086.0,58085.0,2.502927]
["bitfinex","BTCUSD",1726524988269,0.0901,58099.0,58093.0,0.172136]
["bitfinex","BTCUSD",1726524988270,0.172127,58097.0,58093.0,0.172136]
["bitfinex","BTCUSD",1726524988530,0.01808221,58096.0,58093.0,0.172136]
["bitfinex","BTCUSD",1726524988771,0.01808221,58096.0,58091.0,0.19865744]
["bitfinex","BTCUSD",1726524988772,0.01808221,58095.0,58091.0,0.172142]
["bitfinex","BTCUSD",1726524989002,0.01808221,58094.0,58093.0,0.172137]
["bitfinex","BTCUSD",1726524989695,0.01808221,58094.0,58093.0,0.19222945]
["bitfinex","BTCUSD",1726524990191,0.01808221,58094.0,58093.0,3.16727164]
["bitfinex","BTCUSD",1726524990434,0.000818,58101.0,58100.0,1.24482244]
["bitfinex","BTCUSD",1726524990687,0.000818,58104.0,58103.0,0.568324]
["bitfinex","BTCUSD",1726524990970,0.000818,58104.0,58103.0,2.0012517]
["bitfinex","BTCUSD",1726524991183,0.000818,58104.0,58103.0,2.08214761]
["bitfinex","BTCUSD",1726524991404,0.000818,58104.0,58103.0,2.17244761]
["bitfinex","BTCUSD",1726524991895,0.000818,58104.0,58103.0,2.2993061]
["bitfinex","BTCUSD",1726524992363,0.000818,58104.0,58103.0,2.17144761]
["bitfinex","BTCUSD",1726524992578,0.001818,58104.0,58103.0,2.28468543]
["bitfinex","BTCUSD",1726524992801,0.001818,58104.0,58103.0,2.27968543]
["bitfinex","BTCUSD",1726524993017,0.001818,58104.0,58103.0,2.27368543]
["bitfinex","BTCUSD",1726524993245,0.001818,58104.0,58103.0,2.27868543]
["bitfinex","BTCUSD",1726524993516,0.002818,58104.0,58103.0,2.17744761]
["bitfinex","BTCUSD",1726524993729,0.002818,58104.0,58103.0,2.3053061]
["bitfinex","BTCUSD",1726524993947,0.002818,58104.0,58103.0,2.17433952]
["bitfinex","BTCUSD",1726524994406,0.002818,58104.0,58103.0,2.27647534]
["bitfinex","BTCUSD",1726524994620,0.002818,58104.0,58103.0,2.25093881]
["bitfinex","BTCUSD",1726524995102,0.001818,58104.0,58103.0,2.24493881]
["bitfinex","BTCUSD",1726524995316,0.002818,58104.0,58103.0,2.25893881]
["bitfinex","BTCUSD",1726524995532,0.001818,58104.0,58103.0,1.97079203]
["bitfinex","BTCUSD",1726524996456,0.02783138,58107.0,58106.0,0.55833644]
["bitfinex","BTCUSD",1726524996680,0.02783138,58107.0,58106.0,1.26751493]
["bitfinex","BTCUSD",1726524997119,0.02783138,58107.0,58106.0,1.95591093]
["bitfinex","BTCUSD",1726524998028,0.02883138,58107.0,58106.0,1.96991093]
["bitfinex","BTCUSD",1726524998478,0.001818,58107.0,58106.0,1.98391093]
["bitfinex","BTCUSD",1726524998740,0.002818,58107.0,58106.0,1.98391093]
["bitfinex","BTCUSD",1726524998975,0.002818,58107.0,58106.0,2.04191093]
["bitfinex","BTCUSD",1726525000532,0.0040254,58113.0,58107.0,1.794444]
["bitfinex","BTCUSD",1726525000998,0.0040254,58113.0,58107.0,1.81521865]
["bitfinex","BTCUSD",1726525001664,0.02782991,58108.0,58107.0,1.81521865]
["bitfinex","BTCUSD",1726525001888,0.02782991,58108.0,58107.0,1.82921865]
["bitfinex","BTCUSD",1726525001889,0.02882991,58108.0,58107.0,1.82921865]
["bitfinex","BTCUSD",1726525002107,0.02901191,58108.0,58107.0,1.84321865]
["bitfinex","BTCUSD",1726525002327,0.0040254,58113.0,58112.0,1.706309]
["bitfinex","BTCUSD",1726525002552,0.0040254,58113.0,58112.0,3.14249443]
["bitfinex","BTCUSD",1726525002806,0.0040254,58113.0,58112.0,3.16322775]
["bitfinex","BTCUSD",1726525003026,0.03103644,58113.0,58112.0,3.16322775]
["bitfinex","BTCUSD",1726525005102,0.03203644,58113.0,58112.0,2.62540831]
["bitfinex","BTCUSD",1726525005566,0.03403644,58113.0,58112.0,1.49292231]
["bitfinex","BTCUSD",1726525005796,0.03403644,58113.0,58112.0,1.28626131]
["bitfinex","BTCUSD",1726525005797,0.05219465,58113.0,58112.0,1.28626131]
["bitfinex","BTCUSD",1726525006022,0.05219465,58113.0,58112.0,1.45834231]
["bitfinex","BTCUSD",1726525006247,0.05219465,58113.0,58112.0,1.44434231]
["bitfinex","BTCUSD",1726525006461,0.05219465,58113.0,58112.0,1.78550431]
["bitfinex","BTCUSD",1726525006462,0.05119465,58113.0,58112.0,1.78550431]
["bitfinex","BTCUSD",1726525006934,0.05119465,58113.0,58112.0,1.79750431]
["bitfinex","BTCUSD",1726525006935,0.05219465,58113.0,58112.0,1.79750431]
["bitfinex","BTCUSD",1726525008042,0.05119465,58113.0,58112.0,1.77450431]
["bitfinex","BTCUSD",1726525008304,0.05220031,58113.0,58112.0,1.78550431]
["bitfinex","BTCUSD",1726525008533,0.02518927,58113.0,58112.0,1.78550431]
["bitfinex","BTCUSD",1726525008989,0.02518927,58113.0,58112.0,1.79750431]
["bitfinex","BTCUSD",1726525008990,0.02618927,58113.0,58112.0,1.79750431]
["bitfinex","BTCUSD",1726525010169,0.02618927,58113.0,58112.0,2.74200575]
["bitfinex","BTCUSD",1726525010170,0.02418927,58113.0,58112.0,2.74200575]
["bitfinex","BTCUSD",1726525010637,0.0060254,58113.0,58112.0,2.74200575]
["bitfinex","BTCUSD",1726525011501,0.0330392,58113.0,58112.0,2.74200575]
["bitfinex","BTCUSD",1726525015501,0.05122111,58113.0,58112.0,2.74200575]
["bitfinex","BTCUSD",1726525017579,0.05122111,58113.0,58112.0,1.83202431]
["bitfinex","BTCUSD",1726525017580,0.05322111,58113.0,58112.0,1.83202431]
["bitfinex","BTCUSD",1726525017803,0.05322111,58113.0,58112.0,2.17618631]
["bitfinex","BTCUSD",1726525018504,0.02620731,58113.0,58112.0,2.17618631]
["bitfinex","BTCUSD",1726525019186,0.02420731,58113.0,58112.0,2.17618631]
["bitfinex","BTCUSD",1726525021080,0.02620731,58113.0,58112.0,2.17618631]
["bitfinex","BTCUSD",1726525021308,0.02420731,58113.0,58112.0,2.17618631]
["bitfinex","BTCUSD",1726525021537,0.0060254,58113.0,58112.0,2.17618631]
["bitfinex","BTCUSD",1726525021772,0.05121848,58113.0,58112.0,2.54334831]
["bitfinex","BTCUSD",1726525024059,0.05125546,58113.0,58112.0,2.54334831]
["bitfinex","BTCUSD",1726525027381,0.03303959,58113.0,58112.0,2.54334831]
["bitfinex","BTCUSD",1726525027566,0.05126381,58113.0,58112.0,2.54334831]
["bitfinex","BTCUSD",1726525030066,0.02424962,58113.0,58112.0,2.54334831]
["bitfinex","BTCUSD",1726525030268,0.02424962,58113.0,58112.0,2.98751031]
["bitfinex","BTCUSD",1726525030915,0.0060254,58113.0,58112.0,2.98751031]
["bitfinex","BTCUSD",1726525031173,0.02426071,58113.0,58112.0,2.98751031]
["bitfinex","BTCUSD",1726525031449,0.02426069,58113.0,58112.0,2.98751031]
["bitfinex","BTCUSD",1726525032332,0.02426069,58113.0,58112.0,3.01751031]
["bitfinex","BTCUSD",1726525033228,0.03303637,58113.0,58112.0,3.01751031]
["bitfinex","BTCUSD",1726525033682,0.05128813,58113.0,58112.0,3.01751031]
["bitfinex","BTCUSD",1726525034374,0.05128824,58113.0,58112.0,3.01751031]
["bitfinex","BTCUSD",1726525035506,0.05128824,58113.0,58112.0,3.06862502]
["bitfinex","BTCUSD",1726525036007,0.05128824,58113.0,58112.0,3.19058238]
["bitfinex","BTCUSD",1726525036219,0.05128824,58113.0,58112.0,3.45378473]
["bitfinex","BTCUSD",1726525036520,0.05128824,58113.0,58112.0,3.45384792]
["bitfinex","BTCUSD",1726525036643,0.05128824,58113.0,58112.0,3.37717585]
["bitfinex","BTCUSD",1726525036870,0.05027153,58113.0,58112.0,3.36617585]
["bitfinex","BTCUSD",1726525037089,0.04927153,58113.0,58112.0,3.47040527]
["bitfinex","BTCUSD",1726525037309,0.03203637,58113.0,58112.0,3.47040527]
["bitfinex","BTCUSD",1726525037532,0.05027153,58113.0,58112.0,3.36817585]
["bitfinex","BTCUSD",1726525037765,0.05027153,58113.0,58112.0,3.35417585]
["bitfinex","BTCUSD",1726525037956,0.05227153,58113.0,58112.0,3.38217585]
["bitfinex","BTCUSD",1726525038175,0.05227153,58113.0,58112.0,3.53467627]
["bitfinex","BTCUSD",1726525038400,0.03403637,58113.0,58112.0,3.53467627]
["bitfinex","BTCUSD",1726525038623,0.05227945,58113.0,58112.0,3.43244685]
["bitfinex","BTCUSD",1726525038858,0.05227945,58113.0,58112.0,3.53467627]
["bitfinex","BTCUSD",1726525039114,0.05227964,58113.0,58112.0,3.43244685]
["bitfinex","BTCUSD",1726525039349,0.05227964,58113.0,58112.0,3.50936748]
["bitfinex","BTCUSD",1726525039573,0.05227964,58113.0,58112.0,3.07278131]
["bitfinex","BTCUSD",1726525040239,0.05227964,58113.0,58112.0,3.12406569]
["bitfinex","BTCUSD",1726525040890,0.05227964,58113.0,58112.0,3.14970194]
["bitfinex","BTCUSD",1726525041115,0.03403637,58113.0,58112.0,3.14970194]
["bitfinex","BTCUSD",1726525041339,0.05228366,58113.0,58112.0,3.14970194]
["bitfinex","BTCUSD",1726525041566,0.03403637,58113.0,58112.0,3.14970194]
["bitfinex","BTCUSD",1726525041807,0.05228459,58113.0,58112.0,3.41308505]
["bitfinex","BTCUSD",1726525042720,0.05228459,58113.0,58112.0,3.14972366]
["bitfinex","BTCUSD",1726525043193,0.05228459,58113.0,58112.0,3.41304431]
["bitfinex","BTCUSD",1726525044104,0.05228459,58113.0,58112.0,3.07278131]
["bitfinex","BTCUSD",1726525044349,0.05228459,58113.0,58112.0,3.41315146]
["bitfinex","BTCUSD",1726525044577,0.05228459,58113.0,58112.0,3.12408796]
["bitfinex","BTCUSD",1726525044818,0.05228464,58113.0,58112.0,3.07278131]
["bitfinex","BTCUSD",1726525045039,0.05228464,58113.0,58112.0,3.12409242]
["bitfinex","BTCUSD",1726525045282,0.05228464,58113.0,58112.0,3.07278131]
["bitfinex","BTCUSD",1726525045966,0.05228464,58113.0,58112.0,3.41305395]
["bitfinex","BTCUSD",1726525046193,0.05228464,58113.0,58112.0,3.14974603]
["bitfinex","BTCUSD",1726525046664,0.05228464,58113.0,58112.0,3.4130798]
["bitfinex","BTCUSD",1726525047167,0.05228464,58113.0,58112.0,3.41308614]
["bitfinex","BTCUSD",1726525048154,0.05228979,58113.0,58112.0,3.33611508]
["bitfinex","BTCUSD",1726525048638,0.05228979,58113.0,58112.0,3.41313678]
["bitfinex","BTCUSD",1726525049122,0.05228979,58113.0,58112.0,3.41344208]
["bitfinex","BTCUSD",1726525049337,0.05228979,58113.0,58112.0,3.41344421]
["bitfinex","BTCUSD",1726525049778,0.05228979,58113.0,58112.0,3.33642038]
["bitfinex","BTCUSD",1726525049997,0.05228979,58113.0,58112.0,3.41344908]
["bitfinex","BTCUSD",1726525050214,0.05228979,58113.0,58112.0,3.33636043]
["bitfinex","BTCUSD",1726525050475,0.05228979,58113.0,58112.0,3.41338952]
["bitfinex","BTCUSD",1726525051006,0.05228979,58113.0,58112.0,3.1498104]
["bitfinex","BTCUSD",1726525051479,0.05228979,58113.0,58112.0,3.12413693]
["bitfinex","BTCUSD",1726525051710,0.05228979,58113.0,58112.0,3.12413741]
["bitfinex","BTCUSD",1726525052415,0.05228979,58113.0,58112.0,3.07278131]
["bitfinex","BTCUSD",1726525054000,0.05228979,58113.0,58112.0,3.1498104]
["bitfinex","BTCUSD",1726525054226,0.05228979,58113.0,58112.0,3.07278131]
["bitfinex","BTCUSD",1726525054461,0.05228979,58113.0,58112.0,3.1498104]
["bitfinex","BTCUSD",1726525055169,0.05228304,58113.0,58112.0,3.1498104]
["bitfinex","BTCUSD",1726525055417,0.05228304,58113.0,58112.0,3.41376933]
["bitfinex","BTCUSD",1726525057331,0.05228304,58113.0,58112.0,3.41383179]
["bitfinex","BTCUSD",1726525059862,0.05228304,58113.0,58112.0,2.72547232]
["bitfinex","BTCUSD",1726525060124,0.05228304,58113.0,58112.0,1.49286231]
["bitfinex","BTCUSD",1726525060360,0.02727207,58113.0,58112.0,0.08325332]
["bitfinex","BTCUSD",1726525060587,0.12497207,58113.0,58112.0,0.04873332]
["bitfinex","BTCUSD",1726525060823,0.12297207,58113.0,58112.0,0.03473332]
["bitfinex","BTCUSD",1726525061049,0.12197207,58113.0,58112.0,0.02073332]
["bitfinex","BTCUSD",1726525061286,0.12197207,58113.0,58112.0,0.20681432]
["bitfinex","BTCUSD",1726525061519,0.12197207,58113.0,58112.0,0.19281432]
["bitfinex","BTCUSD",1726525061748,0.12197207,58113.0,58112.0,0.19981432]
["bitfinex","BTCUSD",1726525062228,0.12197207,58113.0,58112.0,0.21381432]
["bitfinex","BTCUSD",1726525062752,0.12200783,58113.0,58112.0,0.21381432]
["bitfinex","BTCUSD",1726525062973,0.12200783,58113.0,58112.0,0.19981432]
["bitfinex","BTCUSD",1726525063449,0.12200783,58113.0,58112.0,0.20681432]
["bitfinex","BTCUSD",1726525063661,0.14902277,58113.0,58112.0,0.20681432]
["bitfinex","BTCUSD",1726525065292,0.149028,58113.0,58112.0,0.20681432]
["bitfinex","BTCUSD",1726525065540,0.049328,58113.0,58112.0,1.23930032]
["bitfinex","BTCUSD",1726525066919,0.049328,58113.0,58112.0,1.26230032]
["bitfinex","BTCUSD",1726525067388,0.04937836,58113.0,58112.0,1.26230032]
["bitfinex","BTCUSD",1726525068087,0.04937836,58113.0,58112.0,0.91813832]
["bitfinex","BTCUSD",1726525068555,0.02236342,58113.0,58112.0,0.91813832]
["bitfinex","BTCUSD",1726525070239,0.02236342,58113.0,58112.0,2.15566631]
["bitfinex","BTCUSD",1726525070925,0.02436342,58113.0,58112.0,1.78850431]
["bitfinex","BTCUSD",1726525071587,0.051378,58113.0,58112.0,1.78850431]
["bitfinex","BTCUSD",1726525071825,0.051378,58113.0,58112.0,2.13266631]
["bitfinex","BTCUSD",1726525072487,0.051378,58113.0,58112.0,1.78850431]
["bitfinex","BTCUSD",1726525073686,0.051378,58113.0,58112.0,2.15566631]
["bitfinex","BTCUSD",1726525073687,0.049378,58113.0,58112.0,2.15566631]
["bitfinex","BTCUSD",1726525075794,0.049378,58113.0,58112.0,2.49982831]
["bitfinex","BTCUSD",1726525076021,0.049378,58113.0,58112.0,2.15566631]
["bitfinex","BTCUSD",1726525078567,0.03103998,58113.0,58112.0,2.15566631]
["bitfinex","BTCUSD",1726525078795,0.0494776,58113.0,58112.0,2.49982831]
["bitfinex","BTCUSD",1726525078987,0.0494776,58113.0,58112.0,2.15566631]
["bitfinex","BTCUSD",1726525079947,0.0494776,58113.0,58112.0,2.49982831]
["bitfinex","BTCUSD",1726525085438,0.0494776,58113.0,58112.0,3.4064569]
["bitfinex","BTCUSD",1726525085691,0.03103998,58113.0,58112.0,3.32941195]
["bitfinex","BTCUSD",1726525085920,0.03103998,58113.0,58112.0,3.34783629]
["bitfinex","BTCUSD",1726525087075,0.03103998,58113.0,58112.0,3.34083629]
["bitfinex","BTCUSD",1726525087578,0.03103998,58113.0,58112.0,3.32869367]
["bitfinex","BTCUSD",1726525087806,0.03103998,58113.0,58112.0,3.36102857]
["bitfinex","BTCUSD",1726525088022,0.03103998,58113.0,58112.0,3.34702857]
["bitfinex","BTCUSD",1726525088230,0.03103998,58113.0,58112.0,3.36102857]
["bitfinex","BTCUSD",1726525090065,0.03103998,58113.0,58112.0,3.49112605]
["bitfinex","BTCUSD",1726525090297,0.03103998,58113.0,58112.0,3.60112708]
["bitfinex","BTCUSD",1726525091192,0.03103998,58113.0,58112.0,3.47279115]
["bitfinex","BTCUSD",1726525091442,0.03103998,58113.0,58112.0,3.60111698]
["bitfinex","BTCUSD",1726525091663,0.000818,58114.0,58113.0,1.671226]
["bitfinex","BTCUSD",1726525091887,0.000818,58114.0,58113.0,2.07475813]
["bitfinex","BTCUSD",1726525092110,0.000818,58114.0,58113.0,2.09202182]
["bitfinex","BTCUSD",1726525092341,0.000818,58114.0,58113.0,2.07367305]
["bitfinex","BTCUSD",1726525093290,0.000818,58114.0,58113.0,2.17632392]
["bitfinex","BTCUSD",1726525093996,0.000818,58114.0,58113.0,2.07367305]
["bitfinex","BTCUSD",1726525094249,0.000818,58114.0,58113.0,2.20432459]
["bitfinex","BTCUSD",1726525095155,0.000818,58114.0,58113.0,2.10167305]
["bitfinex","BTCUSD",1726525095852,0.000818,58114.0,58113.0,2.12868305]
["bitfinex","BTCUSD",1726525096757,0.000818,58114.0,58113.0,3.36621104]
["bitfinex","BTCUSD",1726525097231,0.000818,58114.0,58113.0,3.37678658]
["bitfinex","BTCUSD",1726525097456,0.000818,58114.0,58113.0,3.45376357]
["bitfinex","BTCUSD",1726525097919,0.000818,58114.0,58113.0,3.37678658]
["bitfinex","BTCUSD",1726525098624,0.000818,58114.0,58113.0,3.45375881]
["bitfinex","BTCUSD",1726525102150,0.000818,58114.0,58113.0,3.45301962]
["bitfinex","BTCUSD",1726525103554,0.000818,58114.0,58113.0,3.19156458]
["bitfinex","BTCUSD",1726525103790,0.000818,58114.0,58113.0,3.45299213]
["bitfinex","BTCUSD",1726525104265,0.000818,58114.0,58113.0,3.89634913]
["bitfinex","BTCUSD",1726525104497,0.000818,58122.0,58119.0,0.03452]
["bitfinex","BTCUSD",1726525104743,0.000818,58122.0,58121.0,1.11336948]
["bitfinex","BTCUSD",1726525104990,0.02782585,58122.0,58121.0,1.81876403]
["bitfinex","BTCUSD",1726525105950,0.02782585,58122.0,58121.0,3.05629202]
["bitfinex","BTCUSD",1726525106183,0.02782585,58122.0,58121.0,3.08411702]
["bitfinex","BTCUSD",1726525106657,0.02782585,58122.0,58121.0,3.09311702]
["bitfinex","BTCUSD",1726525108084,0.02782585,58122.0,58121.0,3.10211702]
["bitfinex","BTCUSD",1726525108544,0.000818,58122.0,58121.0,3.10211702]
["bitfinex","BTCUSD",1726525108817,0.000818,58122.0,58121.0,3.24441254]
["bitfinex","BTCUSD",1726525109264,0.000818,58122.0,58121.0,3.14701254]
["bitfinex","BTCUSD",1726525109734,0.000818,58122.0,58121.0,3.13801254]
["bitfinex","BTCUSD",1726525109952,0.000818,58122.0,58121.0,3.15201254]
["bitfinex","BTCUSD",1726525110408,0.000818,58122.0,58121.0,3.13801254]
["bitfinex","BTCUSD",1726525110864,0.000818,58122.0,58121.0,3.12901254]
["bitfinex","BTCUSD",1726525111091,0.000818,58122.0,58121.0,3.14301254]
["bitfinex","BTCUSD",1726525111376,0.000818,58122.0,58121.0,3.12901254]
["bitfinex","BTCUSD",1726525111843,0.02782504,58122.0,58121.0,3.15701254]
["bitfinex","BTCUSD",1726525115311,0.04638645,58122.0,58121.0,3.15701254]
["bitfinex","BTCUSD",1726525116411,0.02782504,58122.0,58121.0,3.15701254]
["bitfinex","BTCUSD",1726525117323,0.02782504,58122.0,58121.0,3.20832247]
["bitfinex","BTCUSD",1726525118630,0.000818,58122.0,58121.0,3.20832247]
["bitfinex","BTCUSD",1726525119342,0.000818,58122.0,58121.0,3.15701254]
["bitfinex","BTCUSD",1726525121175,0.000818,58122.0,58121.0,3.23397743]
["bitfinex","BTCUSD",1726525121608,0.000818,58122.0,58121.0,3.2340201]
["bitfinex","BTCUSD",1726525121841,0.02782469,58122.0,58121.0,3.52479688]
["bitfinex","BTCUSD",1726525122092,0.02782469,58122.0,58121.0,3.54306382]
["bitfinex","BTCUSD",1726525122552,0.02782469,58122.0,58121.0,3.44778978]
["bitfinex","BTCUSD",1726525122814,0.0038061,58126.0,58125.0,0.172043]
["bitfinex","BTCUSD",1726525123041,0.0038061,58126.0,58125.0,2.5514766]
["bitfinex","BTCUSD",1726525123261,0.0038061,58126.0,58125.0,3.07042269]
["bitfinex","BTCUSD",1726525123484,0.0038061,58126.0,58125.0,3.54285387]
["bitfinex","BTCUSD",1726525124179,0.0038061,58126.0,58125.0,3.4373164]
["bitfinex","BTCUSD",1726525124413,0.0038061,58126.0,58125.0,3.4670687]
["bitfinex","BTCUSD",1726525124641,0.0038061,58126.0,58125.0,3.4530687]
["bitfinex","BTCUSD",1726525124874,0.0038061,58126.0,58125.0,3.58141388]
["bitfinex","BTCUSD",1726525125099,0.0038061,58126.0,58125.0,3.56741388]
["bitfinex","BTCUSD",1726525125534,0.0038061,58126.0,58125.0,3.58141388]
["bitfinex","BTCUSD",1726525125743,0.0038061,58126.0,58125.0,3.59541388]
["bitfinex","BTCUSD",1726525125958,0.0038061,58126.0,58125.0,3.4670687]
["bitfinex","BTCUSD",1726525126173,0.0038061,58126.0,58125.0,3.59541388]
["bitfinex","BTCUSD",1726525126392,0.0038061,58126.0,58125.0,3.56911728]
["bitfinex","BTCUSD",1726525127063,0.0038061,58126.0,58125.0,3.55511728]
["bitfinex","BTCUSD",1726525127324,0.0038061,58126.0,58125.0,3.46651747]
["bitfinex","BTCUSD",1726525127538,0.0038061,58126.0,58125.0,3.59477631]
["bitfinex","BTCUSD",1726525127990,0.0038061,58126.0,58125.0,3.46651747]
["bitfinex","BTCUSD",1726525128212,0.0038061,58126.0,58125.0,3.59477631]
["bitfinex","BTCUSD",1726525129983,0.0038061,58126.0,58125.0,3.46651747]
["bitfinex","BTCUSD",1726525130198,0.0038061,58126.0,58125.0,3.59477631]
["bitfinex","BTCUSD",1726525131342,0.0038061,58126.0,58125.0,3.46651747]
["bitfinex","BTCUSD",1726525132240,0.0046241,58126.0,58125.0,3.46651747]
["bitfinex","BTCUSD",1726525133255,0.0046241,58126.0,58125.0,3.59484875]
["bitfinex","BTCUSD",1726525134370,0.0046241,58126.0,58125.0,3.59484302]
["bitfinex","BTCUSD",1726525134585,0.0046241,58126.0,58125.0,3.62184802]
["bitfinex","BTCUSD",1726525136137,0.0046241,58126.0,58125.0,3.621991]
["bitfinex","BTCUSD",1726525137048,0.0046241,58126.0,58125.0,3.607991]
["bitfinex","BTCUSD",1726525137275,0.0046241,58126.0,58125.0,3.621991]
["bitfinex","BTCUSD",1726525137495,0.0046241,58126.0,58125.0,3.607991]
["bitfinex","BTCUSD",1726525137711,0.0046241,58126.0,58125.0,3.621991]
["bitfinex","BTCUSD",1726525138388,0.0046241,58126.0,58125.0,3.607991]
["bitfinex","BTCUSD",1726525138828,0.0046241,58126.0,58125.0,3.621991]
["bitfinex","BTCUSD",1726525140626,0.0046241,58126.0,58125.0,3.62197559]
["bitfinex","BTCUSD",1726525142199,0.0046241,58126.0,58125.0,3.83773794]
["bitfinex","BTCUSD",1726525143097,0.0046241,58126.0,58125.0,3.80973794]
["bitfinex","BTCUSD",1726525143335,0.0046241,58126.0,58125.0,3.82373794]
["bitfinex","BTCUSD",1726525143766,0.0046241,58126.0,58125.0,3.80973794]
["bitfinex","BTCUSD",1726525144199,0.0046241,58126.0,58125.0,3.82373794]
["bitfinex","BTCUSD",1726525144414,0.0046241,58126.0,58125.0,3.83787837]
["bitfinex","BTCUSD",1726525145075,0.0046241,58126.0,58125.0,3.49379237]
["bitfinex","BTCUSD",1726525149113,0.0046241,58126.0,58125.0,3.36369489]
["bitfinex","BTCUSD",1726525149352,0.0046241,58126.0,58125.0,3.49385788]
["bitfinex","BTCUSD",1726525150106,0.02317162,58126.0,58125.0,3.03441569]
["bitfinex","BTCUSD",1726525150333,0.11567162,58126.0,58125.0,2.85565898]
["bitfinex","BTCUSD",1726525150561,0.1455124,58126.0,58125.0,2.69987107]
["bitfinex","BTCUSD",1726525150784,0.1455124,58126.0,58125.0,2.17738868]
["bitfinex","BTCUSD",1726525151002,0.1455124,58126.0,58125.0,2.16338868]
["bitfinex","BTCUSD",1726525151220,0.1455124,58126.0,58125.0,2.14938868]
["bitfinex","BTCUSD",1726525151443,0.1455124,58126.0,58125.0,2.16338868]
["bitfinex","BTCUSD",1726525151651,0.1455124,58126.0,58125.0,2.14938868]
["bitfinex","BTCUSD",1726525151882,0.1455124,58126.0,58125.0,2.24938868]
["bitfinex","BTCUSD",1726525152100,0.1455124,58126.0,58125.0,2.26138868]
["bitfinex","BTCUSD",1726525152355,0.1455124,58126.0,58125.0,2.28638868]
["bitfinex","BTCUSD",1726525152553,0.1455124,58126.0,58125.0,2.29838868]
["bitfinex","BTCUSD",1726525152770,0.1455124,58126.0,58125.0,2.28438868]
["bitfinex","BTCUSD",1726525152994,0.14562918,58126.0,58125.0,2.28438868]
["bitfinex","BTCUSD",1726525153218,0.14562918,58126.0,58125.0,2.29638868]
["bitfinex","BTCUSD",1726525153456,0.0971241,58126.0,58125.0,2.29638868]
["bitfinex","BTCUSD",1726525153713,0.14959806,58126.0,58125.0,1.27865368]
["bitfinex","BTCUSD",1726525153923,0.32163806,58126.0,58125.0,1.27865368]
["bitfinex","BTCUSD",1726525154621,1.00979806,58126.0,58125.0,1.27865368]
["bitfinex","BTCUSD",1726525154831,1.26137806,58126.0,58125.0,0.76745368]
["bitfinex","BTCUSD",1726525155081,1.26137806,58126.0,58125.0,0.024]
["bitfinex","BTCUSD",1726525155298,1.26137806,58126.0,58125.0,0.02719062]
["bitfinex","BTCUSD",1726525155524,1.26137806,58126.0,58125.0,0.012]
["bitfinex","BTCUSD",1726525155525,1.40946047,58126.0,58125.0,0.012]
["bitfinex","BTCUSD",1726525155742,1.26137806,58126.0,58125.0,0.014]
["bitfinex","BTCUSD",1726525155960,1.26137806,58126.0,58125.0,0.012]
["bitfinex","BTCUSD",1726525156405,1.26334294,58126.0,58125.0,0.012]
["bitfinex","BTCUSD",1726525156623,0.864227,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525156854,0.91266584,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525157080,1.25675684,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525157584,1.22694832,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525158035,1.26569805,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525158480,1.29747214,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525158700,1.29747214,58124.0,58123.0,0.01684314]
["bitfinex","BTCUSD",1726525158951,1.29747214,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525159182,1.29747214,58124.0,58123.0,0.01684314]
["bitfinex","BTCUSD",1726525159414,1.29747214,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525159643,1.29747214,58124.0,58123.0,0.01684314]
["bitfinex","BTCUSD",1726525159863,1.29947214,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525160099,1.29947214,58124.0,58123.0,0.01684314]
["bitfinex","BTCUSD",1726525160319,1.29947214,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525160546,1.29947214,58124.0,58123.0,0.01688467]
["bitfinex","BTCUSD",1726525160783,1.29947214,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525161022,1.67356314,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525161707,1.70057933,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525161955,1.70057933,58124.0,58123.0,0.01688467]
["bitfinex","BTCUSD",1726525162193,1.69857933,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525162402,1.69657933,58124.0,58123.0,0.01688467]
["bitfinex","BTCUSD",1726525162633,1.70057933,58124.0,58123.0,0.002636]
["bitfinex","BTCUSD",1726525163102,1.71097774,58124.0,58123.0,0.002636]
["bitfinex","BTCUSD",1726525163336,1.70897793,58124.0,58123.0,0.002636]
["bitfinex","BTCUSD",1726525163773,1.71297793,58124.0,58123.0,0.003636]
["bitfinex","BTCUSD",1726525163997,1.71297793,58124.0,58123.0,0.01888467]
["bitfinex","BTCUSD",1726525164241,1.71297793,58124.0,58123.0,0.01788467]
["bitfinex","BTCUSD",1726525164242,1.70897793,58124.0,58123.0,0.01788467]
["bitfinex","BTCUSD",1726525165128,1.70697793,58124.0,58123.0,0.01688467]
["bitfinex","BTCUSD",1726525165329,1.29373879,58124.0,58123.0,0.01888467]
["bitfinex","BTCUSD",1726525165592,1.28773879,58124.0,58123.0,0.01788467]
["bitfinex","BTCUSD",1726525166037,1.29373879,58124.0,58123.0,0.01888467]
["bitfinex","BTCUSD",1726525166277,1.38904287,58124.0,58123.0,0.01688467]
["bitfinex","BTCUSD",1726525166518,1.43746317,58124.0,58123.0,0.01688467]
["bitfinex","BTCUSD",1726525166757,1.44746317,58124.0,58123.0,0.01888467]
["bitfinex","BTCUSD",1726525166983,1.44746317,58124.0,58123.0,0.01788467]
["bitfinex","BTCUSD",1726525167227,1.44346317,58124.0,58123.0,0.01688467]
["bitfinex","BTCUSD",1726525167467,1.44646317,58124.0,58123.0,0.01688467]
["bitfinex","BTCUSD",1726525168134,1.45046317,58124.0,58123.0,0.01688467]
["bitfinex","BTCUSD",1726525168635,1.42344698,58124.0,58123.0,0.01688467]
["bitfinex","BTCUSD",1726525169795,1.42348588,58124.0,58123.0,0.01688467]
["bitfinex","BTCUSD",1726525171834,1.45050102,58124.0,58123.0,0.01688467]
["bitfinex","BTCUSD",1726525172738,1.42067997,58124.0,58123.0,0.01688467]
["bitfinex","BTCUSD",1726525173937,1.26697129,58124.0,58123.0,0.01688467]
["bitfinex","BTCUSD",1726525174178,1.26697129,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525177982,1.39717297,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525178619,1.37015783,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525179737,1.3700401,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525180850,1.44601021,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525181805,1.47302553,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525187338,1.39679516,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525188778,1.36977984,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525188995,1.35125942,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525189221,1.36978522,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525190121,1.36978275,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525190524,1.37060075,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525191785,1.39761531,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525192420,1.54195909,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525193559,1.52343576,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525193799,1.54195958,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525194025,1.54196003,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525198306,1.51494547,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525198523,1.37060169,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525201520,1.39761653,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525203593,1.74170753,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525203864,1.72318326,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525204084,1.74172968,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525204304,1.91296989,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525204498,2.068116,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525204960,2.055116,58124.0,58123.0,0.001636]
["bitfinex","BTCUSD",1726525205199,1.90396989,58124.0,58123.0,0.002636]
["bitfinex","BTCUSD",1726525205420,1.93396989,58124.0,58123.0,0.002636]
["bitfinex","BTCUSD",1726525206147,1.91542347,58124.0,58123.0,0.002636]
["bitfinex","BTCUSD",1726525206365,1.93994244,58124.0,58123.0,0.003636]
["bitfinex","BTCUSD",1726525207278,1.93394244,58124.0,58123.0,0.002636]
["bitfinex","BTCUSD",1726525207511,1.93394244,58124.0,58123.0,0.003636]
["bitfinex","BTCUSD",1726525207752,1.94294244,58124.0,58123.0,0.003636]
["bitfinex","BTCUSD",1726525207977,1.9159276,58124.0,58123.0,0.003636]
["bitfinex","BTCUSD",1726525212863,1.91591485,58124.0,58123.0,0.003636]
["bitfinex","BTCUSD",1726525213087,1.93442107,58124.0,58123.0,0.003636]
["bitfinex","BTCUSD",1726525215385,1.9614387,58124.0,58123.0,0.003636]
["bitfinex","BTCUSD",1726525216389,1.96143851,58124.0,58123.0,0.003636]
["bitfinex","BTCUSD",1726525218426,1.93442088,58124.0,58123.0,0.003636]
["bitfinex","BTCUSD",1726525219803,1.91591466,58124.0,58123.0,0.003636]
["bitfinex","BTCUSD",1726525221883,1.94293229,58124.0,58123.0,0.003636]
["bitfinex","BTCUSD",1726525223047,1.92442626,58124.0,58123.0,0.003636]
["bitfinex","BTCUSD",1726525223558,1.74169669,58124.0,58123.0,0.003636]
["bitfinex","BTCUSD",1726525223800,1.55272867,58124.0,58123.0,0.098436]
["bitfinex","BTCUSD",1726525224023,1.39760569,58124.0,58123.0,0.098436]
["bitfinex","BTCUSD",1726525225195,1.55272526,58124.0,58123.0,0.098436]
["bitfinex","BTCUSD",1726525225670,1.71258004,58124.0,58123.0,0.098436]
["bitfinex","BTCUSD",1726525225893,1.55272526,58124.0,58123.0,0.098436]
["bitfinex","BTCUSD",1726525226835,1.55270975,58124.0,58123.0,0.098436]
["bitfinex","BTCUSD",1726525227303,1.39758677,58124.0,58123.0,0.098436]
["bitfinex","BTCUSD",1726525228192,1.55272469,58124.0,58123.0,0.098436]
["bitfinex","BTCUSD",1726525228668,1.37056914,58124.0,58123.0,0.098436]
["bitfinex","BTCUSD",1726525229275,1.5257111,58124.0,58123.0,0.098436]
["bitfinex","BTCUSD",1726525230287,1.50721938,58124.0,58123.0,0.098436]
["bitfinex","BTCUSD",1726525230567,1.52571247,58124.0,58123.0,0.098436]
["bitfinex","BTCUSD",1726525233225,1.66124564,58124.0,58123.0,0.098436]
["bitfinex","BTCUSD",1726525234139,1.66124411,58124.0,58123.0,0.098436]
["bitfinex","BTCUSD",1726525234382,1.64275425,58124.0,58123.0,0.098436]
["bitfinex","BTCUSD",1726525234610,0.19059459,58124.0,58123.0,0.098436]
["bitfinex","BTCUSD",1726525234857,0.11302152,58124.0,58123.0,0.693581]
["bitfinex","BTCUSD",1726525235092,0.06131315,58124.0,58123.0,0.693581]
["bitfinex","BTCUSD",1726525235321,0.0046241,58126.0,58125.0,0.172043]
["bitfinex","BTCUSD",1726525235554,0.0066241,58126.0,58125.0,0.1774]
["bitfinex","BTCUSD",1726525235767,0.0066241,58126.0,58125.0,0.693529]
["bitfinex","BTCUSD",1726525235990,0.03363494,58126.0,58125.0,0.693529]
["bitfinex","BTCUSD",1726525236206,0.03363494,58126.0,58125.0,0.69951539]
["bitfinex","BTCUSD",1726525237779,0.03363494,58126.0,58125.0,0.70251539]
["bitfinex","BTCUSD",1726525237991,0.03363494,58126.0,58125.0,0.70451539]
["bitfinex","BTCUSD",1726525238506,0.0066241,58126.0,58125.0,0.70451539]
["bitfinex","BTCUSD",1726525239136,0.0066241,58126.0,58125.0,0.80954063]
["bitfinex","BTCUSD",1726525239772,0.0066241,58126.0,58125.0,0.70451539]
["bitfinex","BTCUSD",1726525240608,0.0266357,58126.0,58125.0,0.36042939]
["bitfinex","BTCUSD",1726525240847,0.0266357,58126.0,58125.0,0.70451539]
["bitfinex","BTCUSD",1726525241266,0.0246357,58126.0,58125.0,0.70451539]
["bitfinex","BTCUSD",1726525241885,0.05164481,58126.0,58125.0,0.70451539]
["bitfinex","BTCUSD",1726525244357,0.04987781,58126.0,58125.0,0.70451539]
["bitfinex","BTCUSD",1726525246589,0.04987781,58126.0,58125.0,1.15362663]
["bitfinex","BTCUSD",1726525247263,0.06825201,58126.0,58125.0,1.15362663]
["bitfinex","BTCUSD",1726525247691,0.06625201,58126.0,58125.0,1.15362663]
["bitfinex","BTCUSD",1726525247905,0.06825201,58126.0,58125.0,1.15362663]
["bitfinex","BTCUSD",1726525248121,0.06625201,58126.0,58125.0,1.15362663]
["bitfinex","BTCUSD",1726525248345,0.06825201,58126.0,58125.0,0.80954063]
["bitfinex","BTCUSD",1726525248583,0.04124193,58126.0,58125.0,0.70451539]
["bitfinex","BTCUSD",1726525249047,0.0228687,58126.0,58125.0,0.70451539]
["bitfinex","BTCUSD",1726525249261,0.03924193,58126.0,58125.0,0.70451539]
["bitfinex","BTCUSD",1726525249483,0.04124193,58126.0,58125.0,0.70451539]
["bitfinex","BTCUSD",1726525250172,0.04124193,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525253038,0.06825104,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525253476,0.06825132,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525256357,0.0682518,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525257664,0.0682518,58126.0,58125.0,0.36206539]
["bitfinex","BTCUSD",1726525257874,0.0682518,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525258507,0.04124269,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525258714,0.04324269,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525259581,0.0228687,58126.0,58125.0,0.36206539]
["bitfinex","BTCUSD",1726525259830,0.04325049,58126.0,58125.0,0.36206539]
["bitfinex","BTCUSD",1726525260489,0.04125049,58126.0,58125.0,0.36206539]
["bitfinex","BTCUSD",1726525260706,0.04325049,58126.0,58125.0,0.36206539]
["bitfinex","BTCUSD",1726525261866,0.04125049,58126.0,58125.0,0.36206539]
["bitfinex","BTCUSD",1726525262085,0.04125049,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525262317,0.04124522,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525265913,0.0682544,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525266146,0.04987788,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525266366,0.06825607,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525267059,0.0682587,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525268476,0.04124952,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525273705,0.04125463,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525275835,0.06826394,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525277669,0.04987801,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525277903,0.06826688,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525278597,0.04125757,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525279302,0.04325757,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525279522,0.04125757,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525280418,0.04325757,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525280667,0.0228687,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525280901,0.04125887,58126.0,58125.0,0.70615139]
["bitfinex","BTCUSD",1726525281785,0.06826825,58126.0,58125.0,1.05023739]
["bitfinex","BTCUSD",1726525282890,0.04125887,58126.0,58125.0,1.05023739]
["bitfinex","BTCUSD",1726525284715,0.04325887,58126.0,58125.0,1.05023739]
["bitfinex","BTCUSD",1726525284936,0.04125887,58126.0,58125.0,1.05023739]
["bitfinex","BTCUSD",1726525286046,0.06826834,58126.0,58125.0,1.05023739]
["bitfinex","BTCUSD",1726525287221,0.06626834,58126.0,58125.0,1.68712251]
["bitfinex","BTCUSD",1726525287456,0.000817,58131.0,58130.0,0.88314]
["bitfinex","BTCUSD",1726525287701,0.000817,58131.0,58130.0,1.317296]
["bitfinex","BTCUSD",1726525288011,0.000817,58131.0,58130.0,0.0901]
["bitfinex","BTCUSD",1726525288012,0.174842,58131.0,58130.0,0.0901]
["bitfinex","BTCUSD",1726525288181,0.174842,58131.0,58126.0,0.0828]
["bitfinex","BTCUSD",1726525288182,0.002,58127.0,58126.0,0.1758]
["bitfinex","BTCUSD",1726525288414,0.002,58127.0,58126.0,0.34784]
["bitfinex","BTCUSD",1726525289086,0.004,58126.0,58125.0,0.01162239]
["bitfinex","BTCUSD",1726525289335,0.30624168,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525289562,0.7020438,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525290005,0.65032168,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525290242,0.99440168,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525290677,0.99440168,58126.0,58125.0,0.002636]
["bitfinex","BTCUSD",1726525290918,1.07197967,58126.0,58125.0,0.002636]
["bitfinex","BTCUSD",1726525291129,1.097839,58126.0,58125.0,0.002636]
["bitfinex","BTCUSD",1726525291372,1.33848168,58126.0,58125.0,0.010636]
["bitfinex","BTCUSD",1726525291595,1.52786952,58126.0,58125.0,0.002636]
["bitfinex","BTCUSD",1726525291843,1.55488367,58126.0,58125.0,0.002636]
["bitfinex","BTCUSD",1726525292069,1.55488367,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525292542,1.55588367,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525293398,1.42659583,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525294302,1.52993437,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525294807,1.42659583,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525295044,1.52993437,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525295282,1.42659583,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525295754,1.36649583,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525296230,1.46983437,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525296457,1.36649583,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525296688,1.44396274,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525297153,1.44478074,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525297611,1.36731383,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525298575,1.34029968,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525298802,1.41775388,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525299815,1.44777088,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525300492,1.55110942,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525300720,1.55310942,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525301387,1.58310942,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525301831,1.61880667,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525302556,1.6025303,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525302790,1.51761205,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525303013,1.51760727,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525303240,1.53561887,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525303473,1.53361887,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525304590,1.61302037,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525305280,1.61302636,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525305717,1.61102636,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525306456,1.48082468,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525306692,1.61102636,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525308314,1.59259128,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525308562,1.58399937,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525308817,1.56557642,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525309067,1.58399937,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525309309,1.58400064,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525310752,1.50661272,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525312618,1.41741789,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525313083,1.44443244,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525313755,1.44442507,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525316782,1.44442599,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525318605,1.41741144,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525319771,1.84086835,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525320240,2.01210856,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525321158,1.99369079,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525321382,2.01214106,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525321729,2.01214974,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525321760,2.03916416,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525321950,2.02071389,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525322153,2.039163,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525322986,2.0907534,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525323441,2.1907534,58126.0,58125.0,0.001636]
["bitfinex","BTCUSD",1726525323665,2.1907534,58126.0,58114.0,0.001636]
["bitfinex","BTCUSD",1726525323666,0.176072,58115.0,58114.0,0.001636]
["bitfinex","BTCUSD",1726525323895,0.88481111,58115.0,58114.0,0.001636]
["bitfinex","BTCUSD",1726525324124,0.88481111,58115.0,58107.0,0.71158599]
["bitfinex","BTCUSD",1726525324125,0.520279,58108.0,58107.0,0.71158599]
["bitfinex","BTCUSD",1726525324355,0.520279,58108.0,58098.0,0.0772]
["bitfinex","BTCUSD",1726525324356,0.17612,58099.0,58098.0,0.0772]
["bitfinex","BTCUSD",1726525324585,0.17612,58099.0,58093.0,0.001632]
["bitfinex","BTCUSD",1726525324586,0.174134,58094.0,58093.0,0.001632]
["bitfinex","BTCUSD",1726525324810,1.01762665,58094.0,58093.0,0.001632]
["bitfinex","BTCUSD",1726525325267,1.35759179,58094.0,58093.0,0.001632]
["bitfinex","BTCUSD",1726525325813,1.70186079,58094.0,58093.0,0.001632]
["bitfinex","BTCUSD",1726525326062,1.91124901,58094.0,58093.0,0.001632]
["bitfinex","BTCUSD",1726525326293,1.91124901,58094.0,58084.0,0.71158599]
["bitfinex","BTCUSD",1726525326294,1.239127,58085.0,58084.0,0.71158599]
["bitfinex","BTCUSD",1726525326538,1.38777779,58085.0,58084.0,0.71158599]
["bitfinex","BTCUSD",1726525326757,1.97307757,58085.0,58084.0,0.71158599]
["bitfinex","BTCUSD",1726525328123,2.06863671,58085.0,58084.0,0.71158599]
["bitfinex","BTCUSD",1726525328786,1.73431471,58085.0,58084.0,0.71258599]
["bitfinex","BTCUSD",1726525329002,1.73231471,58085.0,58084.0,0.71258599]
["bitfinex","BTCUSD",1726525329238,1.03128859,58085.0,58084.0,0.71258599]
["bitfinex","BTCUSD",1726525329548,1.19198045,58085.0,58084.0,0.71258599]
["bitfinex","BTCUSD",1726525329783,1.54730245,58085.0,58084.0,0.71258599]
["bitfinex","BTCUSD",1726525330232,1.54930245,58085.0,58084.0,0.71258599]
["bitfinex","BTCUSD",1726525330458,1.69583368,58085.0,58084.0,0.71258599]
["bitfinex","BTCUSD",1726525330701,1.74417856,58085.0,58084.0,0.71258599]
["bitfinex","BTCUSD",1726525331388,1.74422089,58085.0,58084.0,0.71258599]
["bitfinex","BTCUSD",1726525331836,1.74422089,58085.0,58084.0,0.71422199]
["bitfinex","BTCUSD",1726525332528,1.77125558,58085.0,58084.0,0.71422199]
["bitfinex","BTCUSD",1726525334113,2.11557758,58085.0,58084.0,0.71422199]
["bitfinex","BTCUSD",1726525334338,1.77125558,58085.0,58084.0,0.71422199]
["bitfinex","BTCUSD",1726525335958,1.77125558,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525336393,2.11557758,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525336607,1.77125558,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525337720,2.11557758,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525338634,2.08854289,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525340220,2.08851277,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525340647,2.10652437,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525342011,2.1335591,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525342461,2.13356424,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525346945,2.1332521,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525348087,2.06493194,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525348578,2.03789672,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525349294,2.01953498,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525349518,2.03788207,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525350456,2.03788478,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525352573,2.03787768,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525353315,2.06491296,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525353558,2.06491195,58085.0,58084.0,0.002636]
["bitfinex","BTCUSD",1726525355092,2.06491195,58085.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726525355093,2.27139786,58069.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726525355382,0.678715,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726525355567,0.678715,58059.0,58055.0,0.001636]
["bitfinex","BTCUSD",1726525355568,0.86492286,58056.0,58055.0,0.08013]
["bitfinex","BTCUSD",1726525355836,1.22775855,58056.0,58055.0,0.08013]
["bitfinex","BTCUSD",1726525356095,1.35816473,58056.0,58055.0,0.08013]
["bitfinex","BTCUSD",1726525356607,1.33982304,58056.0,58055.0,0.08013]
["bitfinex","BTCUSD",1726525356834,1.35809765,58056.0,58055.0,0.08013]
["bitfinex","BTCUSD",1726525357078,1.36709765,58056.0,58055.0,0.08113]
["bitfinex","BTCUSD",1726525357562,1.37809765,58056.0,58055.0,0.08113]
["bitfinex","BTCUSD",1726525358012,1.44658148,58056.0,58055.0,0.08113]
["bitfinex","BTCUSD",1726525359661,1.4571348,58056.0,58055.0,0.08113]
["bitfinex","BTCUSD",1726525360146,1.8036288,58056.0,58055.0,0.001]
["bitfinex","BTCUSD",1726525360392,1.9036288,58056.0,58055.0,0.001]
["bitfinex","BTCUSD",1726525361576,2.10191763,58056.0,58055.0,0.001]
["bitfinex","BTCUSD",1726525364141,2.10185937,58056.0,58055.0,0.001]
["bitfinex","BTCUSD",1726525367282,2.10183697,58056.0,58055.0,0.001]
["bitfinex","BTCUSD",1726525367733,2.10183697,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525368420,2.07478835,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525369571,2.07478333,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525369804,2.07478316,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525371828,2.10183157,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525373936,2.08364281,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525374178,2.10180384,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525374420,2.08364281,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525374662,2.10180384,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525374898,1.93056363,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525375888,1.92856363,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525376546,1.58406963,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525377228,1.92856363,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525377450,1.92857282,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525377680,1.99947581,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525378126,1.93310279,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525378632,1.90605438,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525379099,1.90687238,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525379321,1.56037838,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525379790,1.42986139,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525380012,1.48947539,58056.0,58055.0,0.002636]
["bitfinex","BTCUSD",1726525380493,0.90391108,58056.0,58055.0,0.181536]
["bitfinex","BTCUSD",1726525380760,0.21492308,58056.0,58055.0,0.181536]
["bitfinex","BTCUSD",1726525380993,0.21491628,58056.0,58055.0,0.181536]
["bitfinex","BTCUSD",1726525381248,0.21485932,58056.0,58055.0,0.20300225]
["bitfinex","BTCUSD",1726525381473,0.21485932,58056.0,58055.0,0.20200225]
["bitfinex","BTCUSD",1726525381474,0.88384732,58056.0,58055.0,0.20200225]
["bitfinex","BTCUSD",1726525381705,0.88584732,58056.0,58055.0,0.20200225]
["bitfinex","BTCUSD",1726525381936,0.9128924,58056.0,58055.0,0.20200225]
["bitfinex","BTCUSD",1726525382176,0.9128924,58056.0,58055.0,0.180536]
["bitfinex","BTCUSD",1726525382641,0.5683984,58056.0,58055.0,0.180536]
["bitfinex","BTCUSD",1726525383594,0.5683984,58056.0,58055.0,0.20199281]
["bitfinex","BTCUSD",1726525383595,0.9128924,58056.0,58055.0,0.20199281]
["bitfinex","BTCUSD",1726525383853,0.91288434,58056.0,58055.0,0.180536]
["bitfinex","BTCUSD",1726525386790,0.05164934,58056.0,58055.0,0.180536]
["bitfinex","BTCUSD",1726525387560,0.00168786,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726525387774,0.01977665,58057.0,58056.0,0.271847]
["bitfinex","BTCUSD",1726525387987,0.01977665,58057.0,58056.0,0.0996]
["bitfinex","BTCUSD",1726525388687,0.02377665,58057.0,58056.0,0.0996]
["bitfinex","BTCUSD",1726525390256,0.00568786,58057.0,58056.0,0.0996]
["bitfinex","BTCUSD",1726525390929,0.00268786,58057.0,58056.0,0.0996]
["bitfinex","BTCUSD",1726525391150,0.00168786,58057.0,58056.0,0.0996]
["bitfinex","BTCUSD",1726525391372,0.00568786,58057.0,58056.0,0.0996]
["bitfinex","BTCUSD",1726525391580,0.00268786,58057.0,58056.0,0.0996]
["bitfinex","BTCUSD",1726525392007,0.02973038,58057.0,58056.0,0.0996]
["bitfinex","BTCUSD",1726525392222,0.02973038,58057.0,58056.0,0.12102469]
["bitfinex","BTCUSD",1726525394181,0.02873038,58057.0,58056.0,0.12102469]
["bitfinex","BTCUSD",1726525394382,0.02873038,58057.0,58056.0,0.12202469]
["bitfinex","BTCUSD",1726525394577,0.02873038,58057.0,58056.0,0.12102469]
["bitfinex","BTCUSD",1726525395012,0.03073038,58057.0,58056.0,0.12202469]
["bitfinex","BTCUSD",1726525395447,0.02973038,58057.0,58056.0,0.12202469]
["bitfinex","BTCUSD",1726525395874,0.03073038,58057.0,58056.0,0.12202469]
["bitfinex","BTCUSD",1726525399802,0.04878103,58057.0,58056.0,0.12202469]
["bitfinex","BTCUSD",1726525401216,0.04878103,58057.0,58056.0,0.29427169]
["bitfinex","BTCUSD",1726525401725,0.04878103,58057.0,58056.0,0.63876569]
["bitfinex","BTCUSD",1726525402403,0.04878103,58057.0,58056.0,0.64040169]
["bitfinex","BTCUSD",1726525402629,0.04959903,58057.0,58056.0,0.64040169]
["bitfinex","BTCUSD",1726525404529,0.04960047,58057.0,58056.0,0.64040169]
["bitfinex","BTCUSD",1726525407160,0.04791261,58057.0,58056.0,0.64040169]
["bitfinex","BTCUSD",1726525407390,0.04791261,58057.0,58056.0,1.43594296]
["bitfinex","BTCUSD",1726525407616,0.04791261,58057.0,58056.0,1.56638097]
["bitfinex","BTCUSD",1726525407857,0.00168786,58070.0,58066.0,0.344435]
["bitfinex","BTCUSD",1726525408088,0.00168786,58077.0,58072.0,0.344394]
["bitfinex","BTCUSD",1726525408355,0.00168786,58075.0,58074.0,0.172193]
["bitfinex","BTCUSD",1726525408819,0.00168786,58075.0,58074.0,0.171193]
["bitfinex","BTCUSD",1726525409282,0.00168786,58074.0,58067.0,0.09790506]
["bitfinex","BTCUSD",1726525409513,0.002,58083.0,58067.0,0.09790506]
["bitfinex","BTCUSD",1726525409514,0.30433687,58068.0,58067.0,0.09790506]
["bitfinex","BTCUSD",1726525409974,0.51832186,58068.0,58067.0,0.09790506]
["bitfinex","BTCUSD",1726525410201,0.86274486,58068.0,58067.0,0.02130506]
["bitfinex","BTCUSD",1726525410672,0.19874729,58069.0,58066.0,0.71158599]
["bitfinex","BTCUSD",1726525410673,0.86275986,58067.0,58066.0,0.71158599]
["bitfinex","BTCUSD",1726525411356,0.88980004,58067.0,58066.0,0.71158599]
["bitfinex","BTCUSD",1726525411862,0.88980004,58067.0,58066.0,0.73024747]
["bitfinex","BTCUSD",1726525411863,0.54537104,58067.0,58066.0,0.73024747]
["bitfinex","BTCUSD",1726525412321,0.51833086,58067.0,58066.0,0.73324747]
["bitfinex","BTCUSD",1726525412777,0.17390186,58067.0,58066.0,0.02166148]
["bitfinex","BTCUSD",1726525415187,0.20093975,58067.0,58066.0,0.02166148]
["bitfinex","BTCUSD",1726525415899,0.20175775,58067.0,58066.0,0.02166148]
["bitfinex","BTCUSD",1726525418530,0.17471986,58067.0,58066.0,0.02166148]
["bitfinex","BTCUSD",1726525419950,0.19268085,58067.0,58066.0,0.02166148]
["bitfinex","BTCUSD",1726525421308,0.17471986,58067.0,58066.0,0.02166148]
["bitfinex","BTCUSD",1726525421526,0.19268489,58067.0,58066.0,0.02166148]
["bitfinex","BTCUSD",1726525421972,0.19268503,58067.0,58066.0,0.02166148]
["bitfinex","BTCUSD",1726525425882,0.19268026,58067.0,58066.0,0.02166148]
["bitfinex","BTCUSD",1726525428297,0.19268026,58067.0,58066.0,0.02329748]
["bitfinex","BTCUSD",1726525429470,0.21971533,58067.0,58066.0,0.02329748]
["bitfinex","BTCUSD",1726525431327,0.04750133,58067.0,58066.0,0.02329748]
["bitfinex","BTCUSD",1726525432737,0.21971533,58067.0,58066.0,0.02329748]
["bitfinex","BTCUSD",1726525432973,0.04750133,58067.0,58066.0,0.02329748]
["bitfinex","BTCUSD",1726525433210,0.04750133,58067.0,58066.0,0.19551448]
["bitfinex","BTCUSD",1726525433672,0.04750133,58067.0,58066.0,0.02329748]
["bitfinex","BTCUSD",1726525434166,0.04750133,58067.0,58066.0,0.19551448]
["bitfinex","BTCUSD",1726525435264,0.04750133,58067.0,58066.0,0.53994948]
["bitfinex","BTCUSD",1726525435465,0.04750133,58067.0,58066.0,0.19551448]
["bitfinex","BTCUSD",1726525436015,0.04750133,58067.0,58066.0,0.53994948]
["bitfinex","BTCUSD",1726525436189,0.04748942,58067.0,58066.0,0.53994948]
["bitfinex","BTCUSD",1726525442153,0.04580156,58067.0,58066.0,1.38611576]
["bitfinex","BTCUSD",1726525442433,0.04580156,58067.0,58066.0,2.20100175]
["bitfinex","BTCUSD",1726525442660,0.01876384,58067.0,58066.0,1.76937047]
["bitfinex","BTCUSD",1726525442878,0.01876384,58067.0,58066.0,1.42493547]
["bitfinex","BTCUSD",1726525443089,0.01876384,58067.0,58066.0,1.42193547]
["bitfinex","BTCUSD",1726525443307,0.14918186,58067.0,58066.0,0.73088347]
["bitfinex","BTCUSD",1726525443537,1.01025386,58067.0,58066.0,0.01929748]
["bitfinex","BTCUSD",1726525443745,1.44885024,58067.0,58066.0,0.01929748]
["bitfinex","BTCUSD",1726525444009,1.44885024,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525444010,1.46548891,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525444192,1.46948891,58067.0,58066.0,0.007636]
["bitfinex","BTCUSD",1726525444402,1.46848891,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525444841,1.46848891,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525445072,1.56848891,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525445550,1.59352809,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525445779,1.42925029,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525445994,1.00857545,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525446207,1.00857545,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525446426,1.01957545,58067.0,58066.0,0.003636]
["bitfinex","BTCUSD",1726525446637,1.01957545,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525446861,1.00857545,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525447070,1.02857545,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525447272,1.37300445,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525447973,1.02857545,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525448426,1.37300445,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525448681,1.34596102,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525449161,1.34593493,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525449829,1.00150593,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525450283,1.34593493,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525450765,1.00150593,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525451472,1.34593493,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525453511,1.00150593,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525453775,0.90150593,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525454015,1.0048706,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525454252,0.90150593,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525454724,1.0048706,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525455702,0.6604416,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525455934,0.55707693,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525456396,0.63460588,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525456885,0.6346146,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525457850,0.63461413,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525458092,0.63461235,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525458804,0.6346157,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525462614,0.60876851,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525463044,0.95319666,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525463265,0.97904392,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525463490,0.90150469,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525463696,0.97904392,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525464126,0.98815734,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525464339,1.00609227,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525466305,0.92855304,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525466776,1.00609626,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525467227,1.0061005,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525467660,0.92855728,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525467887,1.00609761,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525468113,1.00609864,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525468530,0.98815844,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525468746,1.00609897,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525468962,0.92855864,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525469581,1.00609897,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525470244,0.92855864,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525470458,1.00609897,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525471378,0.92855864,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525471618,0.98025628,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525472127,0.98026928,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525472596,0.92857164,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525473525,0.98026959,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525473748,0.06749964,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525474005,0.06749964,58067.0,58066.0,0.5533939]
["bitfinex","BTCUSD",1726525474006,0.06581178,58067.0,58066.0,0.5533939]
["bitfinex","BTCUSD",1726525474217,0.03877153,58067.0,58066.0,1.13822764]
["bitfinex","BTCUSD",1726525474668,0.03877153,58067.0,58066.0,1.10412174]
["bitfinex","BTCUSD",1726525475337,0.02977153,58067.0,58066.0,0.62924872]
["bitfinex","BTCUSD",1726525475546,0.03377153,58067.0,58066.0,0.62924872]
["bitfinex","BTCUSD",1726525475775,0.04285457,58067.0,58066.0,0.62924872]
["bitfinex","BTCUSD",1726525475994,0.04983489,58067.0,58066.0,0.62824872]
["bitfinex","BTCUSD",1726525476462,0.05583489,58067.0,58066.0,0.62924872]
["bitfinex","BTCUSD",1726525476692,0.05583489,58067.0,58066.0,0.62824872]
["bitfinex","BTCUSD",1726525476693,0.04983489,58067.0,58066.0,0.62824872]
["bitfinex","BTCUSD",1726525476909,0.05083489,58067.0,58066.0,0.63724872]
["bitfinex","BTCUSD",1726525477147,0.04683489,58067.0,58066.0,0.63724872]
["bitfinex","BTCUSD",1726525477370,0.04783489,58067.0,58066.0,0.64124872]
["bitfinex","BTCUSD",1726525478489,0.02079832,58067.0,58066.0,0.64124872]
["bitfinex","BTCUSD",1726525479487,0.02080823,58067.0,58066.0,0.64124872]
["bitfinex","BTCUSD",1726525479940,0.02080823,58067.0,58066.0,0.98568372]
["bitfinex","BTCUSD",1726525481974,0.04784428,58067.0,58066.0,0.98568372]
["bitfinex","BTCUSD",1726525482412,0.04784428,58067.0,58066.0,0.64124872]
["bitfinex","BTCUSD",1726525482639,0.04784428,58067.0,58066.0,0.12459672]
["bitfinex","BTCUSD",1726525482902,0.04784428,58067.0,58066.0,0.29681372]
["bitfinex","BTCUSD",1726525483171,0.04783874,58067.0,58066.0,0.29681372]
["bitfinex","BTCUSD",1726525483617,0.04783874,58067.0,58066.0,0.64124872]
["bitfinex","BTCUSD",1726525483842,0.0495266,58067.0,58066.0,0.64124872]
["bitfinex","BTCUSD",1726525484737,0.0495266,58067.0,58066.0,0.29681372]
["bitfinex","BTCUSD",1726525485172,0.0495266,58067.0,58066.0,0.64124872]
["bitfinex","BTCUSD",1726525485387,0.04783874,58067.0,58066.0,0.64124872]
["bitfinex","BTCUSD",1726525486269,0.0495266,58067.0,58066.0,0.64124872]
["bitfinex","BTCUSD",1726525486541,0.03154191,58067.0,58066.0,0.64124872]
["bitfinex","BTCUSD",1726525486763,0.04953312,58067.0,58066.0,0.64124872]
["bitfinex","BTCUSD",1726525487432,0.02249707,58067.0,58066.0,0.29681372]
["bitfinex","BTCUSD",1726525488553,0.02249707,58067.0,58066.0,0.12459672]
["bitfinex","BTCUSD",1726525488767,0.02249707,58067.0,58066.0,0.29681372]
["bitfinex","BTCUSD",1726525489938,0.00450586,58067.0,58066.0,0.29681372]
["bitfinex","BTCUSD",1726525490180,0.02249624,58067.0,58066.0,0.12459672]
["bitfinex","BTCUSD",1726525490425,0.53913988,58067.0,58066.0,0.03239672]
["bitfinex","BTCUSD",1726525490658,0.19471088,58067.0,58066.0,0.03239672]
["bitfinex","BTCUSD",1726525490881,0.22174827,58067.0,58066.0,0.03239672]
["bitfinex","BTCUSD",1726525491588,0.56617727,58067.0,58066.0,0.03239672]
["bitfinex","BTCUSD",1726525493205,0.22174827,58067.0,58066.0,0.03239672]
["bitfinex","BTCUSD",1726525493670,0.56614722,58067.0,58066.0,0.03239672]
["bitfinex","BTCUSD",1726525494208,0.22171822,58067.0,58066.0,0.03239672]
["bitfinex","BTCUSD",1726525495625,0.04950422,58067.0,58066.0,0.03239672]
["bitfinex","BTCUSD",1726525495864,0.04781636,58067.0,58066.0,0.30271372]
["bitfinex","BTCUSD",1726525496090,0.04781636,58067.0,58066.0,0.64714872]
["bitfinex","BTCUSD",1726525496341,0.04781636,58067.0,58066.0,1.12202174]
["bitfinex","BTCUSD",1726525496593,0.04781636,58067.0,58066.0,1.48945674]
["bitfinex","BTCUSD",1726525497324,0.04778374,58067.0,58066.0,1.48945674]
["bitfinex","BTCUSD",1726525498472,0.02074635,58067.0,58066.0,1.48945674]
["bitfinex","BTCUSD",1726525500765,0.02076341,58067.0,58066.0,1.48945674]
["bitfinex","BTCUSD",1726525501242,0.02076335,58067.0,58066.0,1.48945674]
["bitfinex","BTCUSD",1726525501481,0.02076335,58067.0,58066.0,2.20104273]
["bitfinex","BTCUSD",1726525501744,0.04779834,58067.0,58066.0,2.20104273]
["bitfinex","BTCUSD",1726525501974,0.02076335,58067.0,58066.0,2.20104273]
["bitfinex","BTCUSD",1726525503364,0.002818,58067.0,58066.0,2.20104273]
["bitfinex","BTCUSD",1726525503597,0.02076206,58067.0,58066.0,2.20104273]
["bitfinex","BTCUSD",1726525504810,0.04779695,58067.0,58066.0,1.85660773]
["bitfinex","BTCUSD",1726525505051,0.04779695,58067.0,58066.0,1.72616971]
["bitfinex","BTCUSD",1726525506196,0.04779695,58067.0,58066.0,2.07060471]
["bitfinex","BTCUSD",1726525512469,0.02076206,58067.0,58066.0,1.72616971]
["bitfinex","BTCUSD",1726525514780,0.02077504,58067.0,58066.0,1.72616971]
["bitfinex","BTCUSD",1726525515451,0.04781026,58067.0,58066.0,1.72616971]
["bitfinex","BTCUSD",1726525518439,0.04780253,58067.0,58066.0,1.72616971]
["bitfinex","BTCUSD",1726525520667,0.02985322,58067.0,58066.0,1.72616971]
["bitfinex","BTCUSD",1726525520914,0.04781597,58067.0,58066.0,1.72616971]
["bitfinex","BTCUSD",1726525522018,0.04781411,58067.0,58066.0,1.72616971]
["bitfinex","BTCUSD",1726525522971,0.04781411,58067.0,58066.0,2.20104273]
["bitfinex","BTCUSD",1726525523235,0.04781411,58067.0,58066.0,2.81337773]
["bitfinex","BTCUSD",1726525523236,0.04781346,58067.0,58066.0,2.81337773]
["bitfinex","BTCUSD",1726525523482,0.002818,58067.0,58066.0,2.64078817]
["bitfinex","BTCUSD",1726525523725,0.02079157,58067.0,58066.0,2.46041353]
["bitfinex","BTCUSD",1726525524003,0.02079157,58067.0,58066.0,2.40894273]
["bitfinex","BTCUSD",1726525524186,0.02079157,58067.0,58066.0,1.90406971]
["bitfinex","BTCUSD",1726525524438,0.02079157,58067.0,58066.0,1.09219971]
["bitfinex","BTCUSD",1726525524686,0.19469343,58067.0,58066.0,0.11029672]
["bitfinex","BTCUSD",1726525524923,0.02247943,58067.0,58066.0,0.03239672]
["bitfinex","BTCUSD",1726525526364,0.04951414,58067.0,58066.0,0.03239672]
["bitfinex","BTCUSD",1726525526624,0.04782628,58067.0,58066.0,0.54904872]
["bitfinex","BTCUSD",1726525526856,0.04782628,58067.0,58066.0,0.20461372]
["bitfinex","BTCUSD",1726525527323,0.04951414,58067.0,58066.0,0.20461372]
["bitfinex","BTCUSD",1726525528485,0.02247943,58067.0,58066.0,0.20461372]
["bitfinex","BTCUSD",1726525528939,0.00450586,58067.0,58066.0,0.20461372]
["bitfinex","BTCUSD",1726525529177,0.02244932,58067.0,58066.0,0.20461372]
["bitfinex","BTCUSD",1726525529639,0.02244932,58067.0,58066.0,0.54904872]
["bitfinex","BTCUSD",1726525529640,0.02076146,58067.0,58066.0,0.54904872]
["bitfinex","BTCUSD",1726525530344,0.02244932,58067.0,58066.0,0.54904872]
["bitfinex","BTCUSD",1726525531245,0.02076146,58067.0,58066.0,0.54904872]
["bitfinex","BTCUSD",1726525531701,0.04779613,58067.0,58066.0,0.54904872]
["bitfinex","BTCUSD",1726525532141,0.04948399,58067.0,58066.0,0.54904872]
["bitfinex","BTCUSD",1726525532399,0.03154053,58067.0,58066.0,0.54904872]
["bitfinex","BTCUSD",1726525532614,0.04948484,58067.0,58066.0,0.54904872]
["bitfinex","BTCUSD",1726525532841,0.02245017,58067.0,58066.0,0.54904872]
["bitfinex","BTCUSD",1726525533293,0.02076231,58067.0,58066.0,0.54904872]
["bitfinex","BTCUSD",1726525533961,0.002818,58067.0,58066.0,0.54904872]
["bitfinex","BTCUSD",1726525534226,0.02076607,58067.0,58066.0,0.54904872]
["bitfinex","BTCUSD",1726525535603,0.02076607,58067.0,58066.0,1.14152174]
["bitfinex","BTCUSD",1726525535835,0.02076607,58067.0,58066.0,1.01108372]
["bitfinex","BTCUSD",1726525535836,0.0478007,58067.0,58066.0,1.01108372]
["bitfinex","BTCUSD",1726525536076,0.02985263,58067.0,58066.0,1.01108372]
["bitfinex","BTCUSD",1726525536314,0.04779353,58067.0,58066.0,1.01108372]
["bitfinex","BTCUSD",1726525537217,0.04779353,58067.0,58066.0,1.35551872]
["bitfinex","BTCUSD",1726525538550,0.0207589,58067.0,58066.0,1.35551872]
["bitfinex","BTCUSD",1726525539746,0.02078447,58067.0,58066.0,2.06710471]
["bitfinex","BTCUSD",1726525541764,0.04781861,58067.0,58066.0,2.06710471]
["bitfinex","BTCUSD",1726525542918,0.02985214,58067.0,58066.0,2.06710471]
["bitfinex","BTCUSD",1726525543179,0.04782809,58067.0,58066.0,1.72266971]
["bitfinex","BTCUSD",1726525543417,0.02985214,58067.0,58066.0,1.72266971]
["bitfinex","BTCUSD",1726525543633,0.04782809,58067.0,58066.0,1.72266971]
["bitfinex","BTCUSD",1726525545041,0.04782809,58067.0,58066.0,1.26063471]
["bitfinex","BTCUSD",1726525545268,0.04782809,58067.0,58066.0,0.74398271]
["bitfinex","BTCUSD",1726525545533,0.22172995,58067.0,58066.0,0.74398271]
["bitfinex","BTCUSD",1726525545776,0.22172995,58067.0,58066.0,0.03239672]
["bitfinex","BTCUSD",1726525545777,1.00618795,58067.0,58066.0,0.03239672]
["bitfinex","BTCUSD",1726525546017,1.32358281,58067.0,58066.0,0.03239672]
["bitfinex","BTCUSD",1726525546236,1.32358281,58067.0,58066.0,0.014636]
["bitfinex","BTCUSD",1726525546461,1.32359977,58067.0,58066.0,0.014636]
["bitfinex","BTCUSD",1726525546909,1.32259977,58067.0,58066.0,0.005636]
["bitfinex","BTCUSD",1726525547129,1.32859977,58067.0,58066.0,0.006636]
["bitfinex","BTCUSD",1726525547576,1.32759977,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525548042,1.45680733,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525548283,1.45780733,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525548781,1.48384757,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525549256,1.3586382,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525550360,1.46194734,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525550597,1.3586382,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525551289,1.43610358,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525551965,1.41028059,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525552199,1.41027279,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525552955,1.3586382,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525553185,1.38320443,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525553643,1.75345856,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525553880,1.88127618,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525555033,1.9083149,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525555270,2.07955511,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525555513,2.05170003,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525556211,1.97428461,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525556441,1.97428608,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525556901,1.68145888,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525557146,1.68145942,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525558064,1.7072725,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525558307,1.68144965,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525558560,1.62985708,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525559018,1.6814487,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525559774,1.61188579,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525560005,1.62985482,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525560241,1.68144232,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525560707,1.62985482,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525561370,1.68144232,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525561636,1.36301461,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525561887,1.01858561,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525562148,1.00061658,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525562389,1.0185793,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525562625,1.00061658,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525562845,1.01857913,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525565576,1.00061658,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525565814,1.01857095,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525566769,0.67414195,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525567006,0.05749895,58067.0,58066.0,0.002636]
["bitfinex","BTCUSD",1726525567229,0.05749895,58067.0,58066.0,0.174853]
["bitfinex","BTCUSD",1726525567469,0.03046023,58067.0,58066.0,0.02062733]
["bitfinex","BTCUSD",1726525568953,0.01250586,58067.0,58066.0,0.02062733]
["bitfinex","BTCUSD",1726525569170,0.02874406,58067.0,58066.0,0.88171433]
["bitfinex","BTCUSD",1726525570081,0.02474406,58067.0,58066.0,0.88171433]
["bitfinex","BTCUSD",1726525570334,0.01874406,58067.0,58066.0,0.53627933]
["bitfinex","BTCUSD",1726525570563,0.02643192,58067.0,58066.0,0.53627933]
["bitfinex","BTCUSD",1726525570819,0.05146817,58067.0,58066.0,0.19184433]
["bitfinex","BTCUSD",1726525571306,0.05246817,58067.0,58066.0,0.19184433]
["bitfinex","BTCUSD",1726525572004,0.04846817,58067.0,58066.0,0.19184433]
["bitfinex","BTCUSD",1726525572257,0.03354211,58067.0,58066.0,0.19184433]
["bitfinex","BTCUSD",1726525572487,0.05148827,58067.0,58066.0,0.19184433]
["bitfinex","BTCUSD",1726525572728,0.03354211,58067.0,58066.0,0.19184433]
["bitfinex","BTCUSD",1726525572954,0.05148807,58067.0,58066.0,0.19184433]
["bitfinex","BTCUSD",1726525573920,0.02445182,58067.0,58066.0,0.19184433]
["bitfinex","BTCUSD",1726525575404,0.67153284,58067.0,58066.0,0.01962733]
["bitfinex","BTCUSD",1726525576560,0.54109482,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525576794,0.56813111,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525577037,0.56813111,58067.0,58066.0,0.01960345]
["bitfinex","BTCUSD",1726525577272,0.56813111,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525578696,0.56813111,58067.0,58066.0,0.01960345]
["bitfinex","BTCUSD",1726525578932,0.56813111,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525579160,0.56815166,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525579388,0.56815166,58067.0,58066.0,0.01960345]
["bitfinex","BTCUSD",1726525579615,0.56815166,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525579843,0.56815166,58067.0,58066.0,0.01960345]
["bitfinex","BTCUSD",1726525580068,0.56815166,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525580328,0.56815166,58067.0,58066.0,0.01960345]
["bitfinex","BTCUSD",1726525580559,0.56815166,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525580784,0.56815166,58067.0,58066.0,0.01960345]
["bitfinex","BTCUSD",1726525581007,0.56815166,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525581241,0.56815166,58067.0,58066.0,0.01960345]
["bitfinex","BTCUSD",1726525581500,0.56815166,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525581689,0.56815166,58067.0,58066.0,0.01960345]
["bitfinex","BTCUSD",1726525581958,0.56815166,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525583595,0.55018515,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525583829,0.56815728,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525586115,0.568156,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525589311,0.55018515,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525589569,0.56815418,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525592811,0.55018515,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525593058,0.56815034,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525594955,0.56814537,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525596403,0.56814862,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525596637,0.61975256,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525596869,0.56814862,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525598712,0.61975256,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525599405,0.56814862,58067.0,58066.0,0.01960907]
["bitfinex","BTCUSD",1726525599637,0.56814862,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525599872,0.61975256,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525601082,0.56814862,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525601798,0.61975256,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525602032,0.22371962,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525602272,0.04981776,58067.0,58066.0,0.093736]
["bitfinex","BTCUSD",1726525602502,0.04981776,58067.0,58066.0,0.954823]
["bitfinex","BTCUSD",1726525602739,0.04981776,58067.0,58066.0,0.97279607]
["bitfinex","BTCUSD",1726525602987,0.02278147,58067.0,58066.0,0.97279607]
["bitfinex","BTCUSD",1726525603221,0.02275606,58067.0,58066.0,0.97279607]
["bitfinex","BTCUSD",1726525604407,0.02175606,58067.0,58066.0,0.97279607]
["bitfinex","BTCUSD",1726525604660,0.01975606,58067.0,58066.0,0.97279607]
["bitfinex","BTCUSD",1726525604895,0.02075606,58067.0,58066.0,0.98379607]
["bitfinex","BTCUSD",1726525605122,0.01875606,58067.0,58066.0,0.97279607]
["bitfinex","BTCUSD",1726525605361,0.02075606,58067.0,58066.0,0.99379607]
["bitfinex","BTCUSD",1726525606000,0.04779171,58067.0,58066.0,0.99379607]
["bitfinex","BTCUSD",1726525606507,0.04782316,58067.0,58066.0,0.99379607]
["bitfinex","BTCUSD",1726525609847,0.04782275,58067.0,58066.0,0.99379607]
["bitfinex","BTCUSD",1726525610980,0.04951061,58067.0,58066.0,0.99379607]
["bitfinex","BTCUSD",1726525611452,0.04782275,58067.0,58066.0,0.99379607]
["bitfinex","BTCUSD",1726525612806,0.04782275,58067.0,58066.0,0.64936107]
["bitfinex","BTCUSD",1726525613030,0.04951061,58067.0,58066.0,0.64936107]
["bitfinex","BTCUSD",1726525613243,0.04782275,58067.0,58066.0,0.64936107]
["bitfinex","BTCUSD",1726525613732,0.04782139,58067.0,58066.0,0.64936107]
["bitfinex","BTCUSD",1726525617720,0.04950925,58067.0,58066.0,0.64936107]
["bitfinex","BTCUSD",1726525617986,0.04782139,58067.0,58066.0,0.64936107]
["bitfinex","BTCUSD",1726525620453,0.02078574,58067.0,58066.0,0.64936107]
["bitfinex","BTCUSD",1726525620959,0.02078574,58067.0,58066.0,0.99379607]
["bitfinex","BTCUSD",1726525621207,0.02078574,58067.0,58066.0,1.2236144]
["bitfinex","BTCUSD",1726525621432,0.02078574,58067.0,58066.0,0.64936107]
["bitfinex","BTCUSD",1726525622118,0.0224736,58067.0,58066.0,0.64936107]
["bitfinex","BTCUSD",1726525622346,0.00450586,58067.0,58066.0,0.64936107]
["bitfinex","BTCUSD",1726525622574,0.02244665,58067.0,58066.0,0.64936107]
["bitfinex","BTCUSD",1726525623274,0.02244665,58067.0,58066.0,0.04060907]
["bitfinex","BTCUSD",1726525623275,0.22169625,58067.0,58066.0,0.04060907]
["bitfinex","BTCUSD",1726525623493,0.96716478,58067.0,58066.0,0.04060907]
["bitfinex","BTCUSD",1726525623726,0.91055425,58067.0,58066.0,0.04060907]
["bitfinex","BTCUSD",1726525623958,0.91055425,58067.0,58066.0,0.022636]
["bitfinex","BTCUSD",1726525624437,0.91055425,58067.0,58066.0,0.014636]
["bitfinex","BTCUSD",1726525624438,0.90955425,58067.0,58066.0,0.014636]
["bitfinex","BTCUSD",1726525624637,0.90855425,58067.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726525625118,0.90955425,58067.0,58066.0,0.012636]
["bitfinex","BTCUSD",1726525625827,0.56611142,58067.0,58066.0,0.018636]
["bitfinex","BTCUSD",1726525626268,0.56511142,58067.0,58066.0,0.012636]
["bitfinex","BTCUSD",1726525627173,0.56611142,58067.0,58066.0,0.018636]
["bitfinex","BTCUSD",1726525628465,0.53907582,58067.0,58066.0,0.018636]
["bitfinex","BTCUSD",1726525629124,0.53907447,58067.0,58066.0,0.03659288]
["bitfinex","BTCUSD",1726525632313,0.19464547,58067.0,58066.0,0.03659288]
["bitfinex","BTCUSD",1726525632660,0.53907447,58067.0,58066.0,0.03659288]
["bitfinex","BTCUSD",1726525633134,0.88350347,58067.0,58066.0,0.018636]
["bitfinex","BTCUSD",1726525633331,0.93520743,58067.0,58066.0,0.018636]
["bitfinex","BTCUSD",1726525634023,0.93524335,58067.0,58066.0,0.018636]
["bitfinex","BTCUSD",1726525635797,0.02246739,58067.0,58066.0,0.633188]
["bitfinex","BTCUSD",1726525636008,0.04950357,58067.0,58066.0,0.288753]
["bitfinex","BTCUSD",1726525636234,0.04950357,58067.0,58066.0,0.30671962]
["bitfinex","BTCUSD",1726525636441,0.04950357,58067.0,58066.0,0.13450262]
["bitfinex","BTCUSD",1726525637317,0.04950357,58067.0,58066.0,0.30671962]
["bitfinex","BTCUSD",1726525638562,0.02246739,58067.0,58066.0,0.30671962]
["bitfinex","BTCUSD",1726525639195,0.00450586,58067.0,58066.0,0.30671962]
["bitfinex","BTCUSD",1726525639477,0.02250253,58067.0,58066.0,0.30671962]
["bitfinex","BTCUSD",1726525640533,0.02250253,58067.0,58066.0,1.06896628]
["bitfinex","BTCUSD",1726525641127,0.02250253,58067.0,58066.0,0.72453128]
["bitfinex","BTCUSD",1726525641336,0.02250253,58067.0,58066.0,0.65115462]
["bitfinex","BTCUSD",1726525641950,0.02250253,58067.0,58066.0,0.20881962]
["bitfinex","BTCUSD",1726525642136,0.02250253,58067.0,58066.0,0.03660262]
["bitfinex","BTCUSD",1726525643119,0.02250253,58067.0,58066.0,0.20881962]
["bitfinex","BTCUSD",1726525643329,0.02250253,58067.0,58066.0,0.03660262]
["bitfinex","BTCUSD",1726525645990,0.04956113,58067.0,58066.0,0.03660262]
["bitfinex","BTCUSD",1726525648021,0.04956113,58067.0,58066.0,0.20881962]
["bitfinex","BTCUSD",1726525648460,0.02252541,58067.0,58066.0,0.29921962]
["bitfinex","BTCUSD",1726525649351,0.00450586,58067.0,58066.0,0.29921962]
["bitfinex","BTCUSD",1726525649544,0.02250625,58067.0,58066.0,0.29921962]
["bitfinex","BTCUSD",1726525651647,0.02081839,58067.0,58066.0,0.98808962]
["bitfinex","BTCUSD",1726525653201,0.04785388,58067.0,58066.0,0.98808962]
["bitfinex","BTCUSD",1726525653433,0.04787595,58067.0,58066.0,0.98808962]
["bitfinex","BTCUSD",1726525654369,0.02985349,58067.0,58066.0,0.98808962]
["bitfinex","BTCUSD",1726525654605,0.04787507,58067.0,58066.0,0.98808962]
["bitfinex","BTCUSD",1726525656646,0.0478773,58067.0,58066.0,0.98808962]
["bitfinex","BTCUSD",1726525659043,0.04956516,58067.0,58066.0,0.98808962]
["bitfinex","BTCUSD",1726525659916,0.04956516,58067.0,58066.0,1.33252462]
["bitfinex","BTCUSD",1726525659917,0.02985349,58067.0,58066.0,1.33252462]
["bitfinex","BTCUSD",1726525660140,0.04787277,58067.0,58066.0,1.33252462]
["bitfinex","BTCUSD",1726525663409,0.04787918,58067.0,58066.0,1.33252462]
["bitfinex","BTCUSD",1726525666913,0.04788289,58067.0,58066.0,1.33252462]
["bitfinex","BTCUSD",1726525668071,0.04788289,58067.0,58066.0,1.35552462]
["bitfinex","BTCUSD",1726525670003,0.04788289,58067.0,58066.0,2.06711061]
["bitfinex","BTCUSD",1726525670226,0.04790978,58067.0,58066.0,2.06711061]
["bitfinex","BTCUSD",1726525670433,0.02087429,58067.0,58066.0,2.06711061]
["bitfinex","BTCUSD",1726525671293,0.02087429,58067.0,58066.0,2.41154561]
["bitfinex","BTCUSD",1726525671773,0.02087429,58067.0,58066.0,2.54609561]
["bitfinex","BTCUSD",1726525671774,0.02089999,58067.0,58066.0,2.54609561]
["bitfinex","BTCUSD",1726525671982,0.02089999,58067.0,58066.0,2.59756531]
["bitfinex","BTCUSD",1726525672429,0.01889999,58067.0,58066.0,2.61056531]
["bitfinex","BTCUSD",1726525672657,0.02089999,58067.0,58066.0,2.99456281]
["bitfinex","BTCUSD",1726525672865,0.000818,58074.0,58073.0,1.432029]
["bitfinex","BTCUSD",1726525673124,0.000818,58074.0,58073.0,1.90686102]
["bitfinex","BTCUSD",1726525673335,0.000818,58074.0,58073.0,1.92507233]
["bitfinex","BTCUSD",1726525673546,0.02784762,58074.0,58073.0,2.02507233]
["bitfinex","BTCUSD",1726525674868,0.02784762,58074.0,58073.0,2.03907233]
["bitfinex","BTCUSD",1726525675304,0.02784762,58074.0,58073.0,2.05307233]
["bitfinex","BTCUSD",1726525675747,0.02784762,58074.0,58073.0,2.76465832]
["bitfinex","BTCUSD",1726525679090,0.000818,58074.0,58073.0,2.76465832]
["bitfinex","BTCUSD",1726525679324,0.000818,58074.0,58073.0,2.80528337]
["bitfinex","BTCUSD",1726525679539,0.000818,58074.0,58073.0,2.80559551]
["bitfinex","BTCUSD",1726525679983,0.000818,58074.0,58073.0,3.20998951]
["bitfinex","BTCUSD",1726525680200,0.000818,58074.0,58073.0,3.26140948]
["bitfinex","BTCUSD",1726525680426,0.000818,58074.0,58073.0,3.20998951]
["bitfinex","BTCUSD",1726525680668,0.000818,58074.0,58073.0,3.53951857]
["bitfinex","BTCUSD",1726525681520,0.000818,58074.0,58073.0,3.46238861]
["bitfinex","BTCUSD",1726525681732,0.000818,58074.0,58073.0,3.28695001]
["bitfinex","BTCUSD",1726525682397,0.02784372,58074.0,58073.0,3.28695001]
["bitfinex","BTCUSD",1726525682625,0.02784372,58074.0,58073.0,2.91688895]
["bitfinex","BTCUSD",1726525683310,0.02784372,58074.0,58073.0,2.78613879]
["bitfinex","BTCUSD",1726525683539,0.02784372,58074.0,58073.0,2.86528337]
["bitfinex","BTCUSD",1726525686407,0.02784372,58074.0,58073.0,2.86559551]
["bitfinex","BTCUSD",1726525687310,0.02784372,58074.0,58073.0,3.20998951]
["bitfinex","BTCUSD",1726525690519,0.000818,58085.0,58084.0,1.298848]
["bitfinex","BTCUSD",1726525690798,0.000818,58085.0,58084.0,2.23602829]
["bitfinex","BTCUSD",1726525691023,0.000818,58085.0,58084.0,2.5984308]
["bitfinex","BTCUSD",1726525691955,0.000818,58085.0,58084.0,2.6104308]
["bitfinex","BTCUSD",1726525692188,0.000818,58085.0,58084.0,2.6224308]
["bitfinex","BTCUSD",1726525692418,0.000818,58085.0,58084.0,2.6569808]
["bitfinex","BTCUSD",1726525692648,0.000818,58085.0,58084.0,2.6449808]
["bitfinex","BTCUSD",1726525692880,0.000818,58085.0,58084.0,2.6329808]
["bitfinex","BTCUSD",1726525693112,0.000818,58085.0,58084.0,2.6469808]
["bitfinex","BTCUSD",1726525694075,0.02884158,58085.0,58084.0,2.6609808]
["bitfinex","BTCUSD",1726525694315,0.02884158,58085.0,58084.0,2.2229528]
["bitfinex","BTCUSD",1726525694543,0.02784158,58085.0,58084.0,2.1949528]
["bitfinex","BTCUSD",1726525694779,0.02784158,58085.0,58084.0,2.2089528]
["bitfinex","BTCUSD",1726525695030,0.03052944,58085.0,58084.0,0.90198078]
["bitfinex","BTCUSD",1726525695275,0.14141658,58085.0,58084.0,0.90198078]
["bitfinex","BTCUSD",1726525695507,0.14141658,58085.0,58084.0,1.24630878]
["bitfinex","BTCUSD",1726525695762,0.14141658,58085.0,58084.0,0.90198078]
["bitfinex","BTCUSD",1726525695999,0.14041658,58085.0,58084.0,0.70181678]
["bitfinex","BTCUSD",1726525696504,0.14041658,58085.0,58084.0,0.03207451]
["bitfinex","BTCUSD",1726525697484,0.14141658,58085.0,58084.0,0.04607451]
["bitfinex","BTCUSD",1726525697719,0.14141658,58085.0,58084.0,0.03207451]
["bitfinex","BTCUSD",1726525697962,0.14041658,58085.0,58084.0,0.03207451]
["bitfinex","BTCUSD",1726525698201,0.31357758,58085.0,58084.0,0.03207451]
["bitfinex","BTCUSD",1726525698446,0.31357758,58085.0,58084.0,0.04607451]
["bitfinex","BTCUSD",1726525698693,1.54277036,58085.0,58084.0,0.04607451]
["bitfinex","BTCUSD",1726525698933,1.52495802,58085.0,58084.0,0.04607451]
["bitfinex","BTCUSD",1726525699166,1.52495802,58085.0,58068.0,0.60274551]
["bitfinex","BTCUSD",1726525699167,0.172197,58073.0,58068.0,0.60274551]
["bitfinex","BTCUSD",1726525699398,0.344381,58076.0,58070.0,0.172205]
["bitfinex","BTCUSD",1726525699399,0.01808714,58072.0,58070.0,0.172205]
["bitfinex","BTCUSD",1726525699643,0.019775,58071.0,58070.0,0.172205]
["bitfinex","BTCUSD",1726525700128,0.019775,58071.0,58069.0,0.1]
["bitfinex","BTCUSD",1726525700129,0.00168786,58070.0,58069.0,0.1]
["bitfinex","BTCUSD",1726525700356,0.019775,58070.0,58069.0,0.272208]
["bitfinex","BTCUSD",1726525700593,0.00168786,58069.0,58068.0,0.1]
["bitfinex","BTCUSD",1726525700827,0.172211,58068.0,58067.0,0.001636]
["bitfinex","BTCUSD",1726525701072,0.536409,58068.0,58067.0,0.001636]
["bitfinex","BTCUSD",1726525701543,1.10407002,58068.0,58067.0,0.001636]
["bitfinex","BTCUSD",1726525702023,0.973632,58068.0,58067.0,0.001636]
["bitfinex","BTCUSD",1726525702267,1.0006693,58068.0,58067.0,0.001636]
["bitfinex","BTCUSD",1726525702496,1.0016693,58068.0,58067.0,0.005636]
["bitfinex","BTCUSD",1726525702738,0.6572463,58068.0,58067.0,0.005636]
["bitfinex","BTCUSD",1726525704207,0.5644463,58068.0,58067.0,0.005636]
["bitfinex","BTCUSD",1726525705598,0.5654463,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525706379,0.54735916,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525706632,0.56542055,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525706876,0.56542051,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525707595,0.53838321,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525708076,0.19396021,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525709023,0.53838321,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525710758,0.56541967,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525710996,0.04878567,58068.0,58067.0,0.18585]
["bitfinex","BTCUSD",1726525711225,0.04878567,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525711917,0.02174921,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525713850,0.00368786,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525714334,0.04878306,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525715251,0.04879031,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525717440,0.04879344,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525717839,0.03072382,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525718172,0.04879344,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525719444,0.04879344,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525720084,0.02175748,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525721071,0.00368786,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525721306,0.02175592,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525723571,0.04879197,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525726564,0.04879197,58068.0,58067.0,0.19808996]
["bitfinex","BTCUSD",1726525727264,0.04879197,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525728639,0.02175592,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525731634,0.048782,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525732066,0.220993,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525732730,0.19395703,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525733853,0.19395703,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525734299,0.02174603,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525735470,0.02174603,58068.0,58067.0,0.54251896]
["bitfinex","BTCUSD",1726525735471,0.02005817,58068.0,58067.0,0.54251896]
["bitfinex","BTCUSD",1726525735689,0.02005817,58068.0,58067.0,0.98654796]
["bitfinex","BTCUSD",1726525735690,0.04709408,58068.0,58067.0,0.98654796]
["bitfinex","BTCUSD",1726525738563,0.04878194,58068.0,58067.0,0.98654796]
["bitfinex","BTCUSD",1726525738806,0.04878665,58068.0,58067.0,0.98654796]
["bitfinex","BTCUSD",1726525740353,0.04878665,58068.0,58067.0,0.29768996]
["bitfinex","BTCUSD",1726525740568,0.22099765,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525740797,0.17589886,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525741053,0.19396709,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525741297,0.02175609,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525743728,0.04879219,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525744378,0.03072396,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525744617,0.04878114,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525745556,0.35138558,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525745776,0.69580858,58068.0,58067.0,0.02587596]
["bitfinex","BTCUSD",1726525746002,1.04023158,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525746225,0.90983814,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525746880,0.96136098,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525747742,0.93432488,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525747946,0.58990188,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525748174,0.5718447,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525748393,0.58990792,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525749295,0.59014332,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525750867,0.61717989,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525751354,0.61717885,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525751578,0.61717399,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525753565,1.43641343,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525753794,1.38465519,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525754016,1.5140508,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525754476,1.51404544,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525754703,1.36659787,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525754922,1.38462666,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525755198,1.48812757,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525755407,1.14370457,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525756076,1.14370313,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525756305,0.344423,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525756531,0.344423,58068.0,58067.0,0.02589288]
["bitfinex","BTCUSD",1726525756772,0.37145992,58068.0,58067.0,0.02589288]
["bitfinex","BTCUSD",1726525757229,0.54367092,58068.0,58067.0,0.02589288]
["bitfinex","BTCUSD",1726525757679,0.54367092,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525758637,0.516634,58068.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525759523,0.18213315,58070.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525759524,0.05173971,58070.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525759954,0.172201,58072.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525759955,0.05173971,58071.0,58067.0,0.013636]
["bitfinex","BTCUSD",1726525760156,0.05173971,58071.0,58068.0,0.01224842]
["bitfinex","BTCUSD",1726525760368,0.22394271,58071.0,58068.0,0.01224842]
["bitfinex","BTCUSD",1726525761405,0.001,58070.0,58068.0,0.01224842]
["bitfinex","BTCUSD",1726525761617,0.19923972,58071.0,58068.0,0.01224842]
["bitfinex","BTCUSD",1726525761827,0.19923972,58071.0,58068.0,0.01724842]
["bitfinex","BTCUSD",1726525762039,0.001,58070.0,58068.0,0.01724842]
["bitfinex","BTCUSD",1726525762472,0.02703672,58071.0,58068.0,0.01724842]
["bitfinex","BTCUSD",1726525762690,0.02703672,58071.0,58068.0,0.02324842]
["bitfinex","BTCUSD",1726525762920,0.02803672,58071.0,58068.0,0.02324842]
["bitfinex","BTCUSD",1726525763612,0.02703672,58071.0,58068.0,0.01724842]
["bitfinex","BTCUSD",1726525764724,0.02703672,58071.0,58068.0,0.01224842]
["bitfinex","BTCUSD",1726525764945,0.001,58070.0,58068.0,0.01824842]
["bitfinex","BTCUSD",1726525765182,0.001,58070.0,58069.0,0.516625]
["bitfinex","BTCUSD",1726525765183,0.002,58070.0,58069.0,0.516625]
["bitfinex","BTCUSD",1726525765425,0.001,58070.0,58069.0,0.269208]
["bitfinex","BTCUSD",1726525765631,0.001,58070.0,58069.0,0.62586496]
["bitfinex","BTCUSD",1726525766059,0.02703672,58071.0,58069.0,0.62586496]
["bitfinex","BTCUSD",1726525766273,0.02703672,58071.0,58069.0,0.28144796]
["bitfinex","BTCUSD",1726525766274,0.001,58070.0,58069.0,0.28144796]
["bitfinex","BTCUSD",1726525768030,0.003,58070.0,58069.0,0.29344796]
["bitfinex","BTCUSD",1726525768533,0.02096341,58070.0,58069.0,0.29344796]
["bitfinex","BTCUSD",1726525768742,0.02096566,58070.0,58069.0,0.29344796]
["bitfinex","BTCUSD",1726525768960,0.003,58070.0,58069.0,0.29344796]
["bitfinex","BTCUSD",1726525769179,0.02096566,58070.0,58069.0,0.29344796]
["bitfinex","BTCUSD",1726525770284,0.02096566,58070.0,58069.0,0.12123996]
["bitfinex","BTCUSD",1726525770735,0.02096566,58070.0,58069.0,0.29344796]
["bitfinex","BTCUSD",1726525770954,0.04800156,58070.0,58069.0,0.29344796]
["bitfinex","BTCUSD",1726525774445,0.04800156,58070.0,58069.0,0.63786496]
["bitfinex","BTCUSD",1726525775667,0.0300359,58070.0,58069.0,0.63786496]
["bitfinex","BTCUSD",1726525775893,0.04801715,58070.0,58069.0,0.63786496]
["bitfinex","BTCUSD",1726525776532,0.02687815,58070.0,58069.0,0.63786496]
["bitfinex","BTCUSD",1726525776964,0.01798125,58070.0,58069.0,0.63786496]
["bitfinex","BTCUSD",1726525777205,0.04501686,58070.0,58069.0,0.63786496]
["bitfinex","BTCUSD",1726525777423,0.04501686,58070.0,58069.0,0.98228196]
["bitfinex","BTCUSD",1726525777639,0.04501686,58070.0,58069.0,0.73642066]
["bitfinex","BTCUSD",1726525777851,0.01798125,58070.0,58069.0,0.73642066]
["bitfinex","BTCUSD",1726525779406,0.000818,58071.0,58070.0,0.516616]
["bitfinex","BTCUSD",1726525779659,0.01879245,58071.0,58070.0,0.516616]
["bitfinex","BTCUSD",1726525779894,0.01879245,58071.0,58070.0,0.52884745]
["bitfinex","BTCUSD",1726525780130,0.01879245,58071.0,58070.0,0.87325845]
["bitfinex","BTCUSD",1726525780789,0.01979245,58071.0,58070.0,0.87925845]
["bitfinex","BTCUSD",1726525781034,0.046828,58071.0,58070.0,0.88425845]
["bitfinex","BTCUSD",1726525781548,0.046828,58071.0,58070.0,1.62987954]
["bitfinex","BTCUSD",1726525781767,0.046828,58071.0,58070.0,1.97429054]
["bitfinex","BTCUSD",1726525782937,0.046828,58071.0,58070.0,1.96929054]
["bitfinex","BTCUSD",1726525783175,0.045828,58071.0,58070.0,1.96329054]
["bitfinex","BTCUSD",1726525783404,0.045828,58071.0,58070.0,1.96829054]
["bitfinex","BTCUSD",1726525783869,0.045828,58071.0,58070.0,1.96329054]
["bitfinex","BTCUSD",1726525784103,0.046828,58071.0,58070.0,1.97529054]
["bitfinex","BTCUSD",1726525784298,0.046828,58071.0,58070.0,1.97929054]
["bitfinex","BTCUSD",1726525784567,0.046828,58071.0,58070.0,1.97529054]
["bitfinex","BTCUSD",1726525785022,0.047828,58071.0,58070.0,1.98729054]
["bitfinex","BTCUSD",1726525786125,0.04785605,58071.0,58070.0,1.98729054]
["bitfinex","BTCUSD",1726525791147,0.04785605,58071.0,58070.0,1.98892654]
["bitfinex","BTCUSD",1726525791808,0.0208205,58071.0,58070.0,1.98892654]
["bitfinex","BTCUSD",1726525792893,0.002818,58071.0,58070.0,1.98892654]
["bitfinex","BTCUSD",1726525793121,0.02082923,58071.0,58070.0,1.98892654]
["bitfinex","BTCUSD",1726525794660,0.04786164,58071.0,58070.0,1.98892654]
["bitfinex","BTCUSD",1726525795114,0.04785993,58071.0,58070.0,1.98892654]
["bitfinex","BTCUSD",1726525796476,0.04786931,58071.0,58070.0,1.98892654]
["bitfinex","BTCUSD",1726525799928,0.02985041,58071.0,58070.0,1.98892654]
["bitfinex","BTCUSD",1726525800172,0.04786927,58071.0,58070.0,1.98892654]
["bitfinex","BTCUSD",1726525800407,0.04786823,58071.0,58070.0,1.89030989]
["bitfinex","BTCUSD",1726525800832,0.04786825,58071.0,58070.0,1.89030989]
["bitfinex","BTCUSD",1726525803071,0.04786825,58071.0,58070.0,1.91330989]
["bitfinex","BTCUSD",1726525804000,0.04786825,58071.0,58070.0,1.78291645]
["bitfinex","BTCUSD",1726525804232,0.04786825,58071.0,58070.0,1.75991645]
["bitfinex","BTCUSD",1726525804501,0.04786825,58071.0,58070.0,0.55448345]
["bitfinex","BTCUSD",1726525804743,0.14616825,58071.0,58070.0,0.03786745]
["bitfinex","BTCUSD",1726525804974,0.04786825,58071.0,58070.0,0.55448345]
["bitfinex","BTCUSD",1726525805233,0.04786825,58071.0,58070.0,0.89889445]
["bitfinex","BTCUSD",1726525805704,0.0458721,58071.0,58070.0,0.87489445]
["bitfinex","BTCUSD",1726525805928,0.0458721,58071.0,58070.0,0.88989445]
["bitfinex","BTCUSD",1726525806160,0.0478721,58071.0,58070.0,0.88989445]
["bitfinex","BTCUSD",1726525806409,0.0468721,58071.0,58070.0,0.88289445]
["bitfinex","BTCUSD",1726525806635,0.0458721,58071.0,58070.0,0.87489445]
["bitfinex","BTCUSD",1726525806856,0.0478721,58071.0,58070.0,0.88989445]
["bitfinex","BTCUSD",1726525807075,0.0478721,58071.0,58070.0,0.54548345]
["bitfinex","BTCUSD",1726525807289,0.0478721,58071.0,58070.0,0.02886745]
["bitfinex","BTCUSD",1726525807536,0.35046754,58071.0,58070.0,0.02886745]
["bitfinex","BTCUSD",1726525807784,0.43451854,58071.0,58070.0,0.02886745]
["bitfinex","BTCUSD",1726525808019,0.87241811,58071.0,58070.0,0.02886745]
["bitfinex","BTCUSD",1726525808264,1.13607754,58071.0,58070.0,0.02086745]
["bitfinex","BTCUSD",1726525808478,0.3158741,58071.0,58070.0,0.01686745]
["bitfinex","BTCUSD",1726525808686,0.01883969,58071.0,58070.0,0.01686745]
["bitfinex","BTCUSD",1726525808932,0.000818,58071.0,58070.0,0.53248345]
["bitfinex","BTCUSD",1726525809221,0.01887085,58071.0,58070.0,0.87989445]
["bitfinex","BTCUSD",1726525809478,0.000818,58071.0,58070.0,0.87989445]
["bitfinex","BTCUSD",1726525809697,0.01884411,58071.0,58070.0,0.87989445]
["bitfinex","BTCUSD",1726525811716,0.04587869,58071.0,58070.0,0.87989445]
["bitfinex","BTCUSD",1726525812433,0.04586366,58071.0,58070.0,0.87989445]
["bitfinex","BTCUSD",1726525813544,0.04586366,58071.0,58070.0,0.53548345]
["bitfinex","BTCUSD",1726525813761,0.04586366,58071.0,58070.0,0.01886745]
["bitfinex","BTCUSD",1726525813970,0.21806566,58071.0,58070.0,0.01886745]
["bitfinex","BTCUSD",1726525815270,0.56247066,58071.0,58070.0,0.01886745]
["bitfinex","BTCUSD",1726525817681,0.56247066,58071.0,58070.0,0.006636]
["bitfinex","BTCUSD",1726525818576,0.53543608,58071.0,58070.0,0.006636]
["bitfinex","BTCUSD",1726525819022,0.19103108,58071.0,58070.0,0.006636]
["bitfinex","BTCUSD",1726525819521,0.17302,58071.0,58070.0,0.01764674]
["bitfinex","BTCUSD",1726525819730,0.1909921,58071.0,58070.0,0.006636]
["bitfinex","BTCUSD",1726525819945,0.01879021,58071.0,58070.0,0.01764674]
["bitfinex","BTCUSD",1726525820194,0.01879021,58071.0,58070.0,0.178841]
["bitfinex","BTCUSD",1726525820403,0.01879021,58071.0,58070.0,0.18985174]
["bitfinex","BTCUSD",1726525820612,0.01879021,58071.0,58070.0,0.53426274]
["bitfinex","BTCUSD",1726525821470,0.01879021,58071.0,58070.0,0.18985174]
["bitfinex","BTCUSD",1726525821684,0.01879021,58071.0,58070.0,0.01764674]
["bitfinex","BTCUSD",1726525821892,0.04582551,58071.0,58070.0,0.01764674]
["bitfinex","BTCUSD",1726525822364,0.04582551,58071.0,58070.0,0.18985174]
["bitfinex","BTCUSD",1726525823026,0.0278533,58071.0,58070.0,0.18985174]
["bitfinex","BTCUSD",1726525823246,0.04582853,58071.0,58070.0,0.18985174]
["bitfinex","BTCUSD",1726525823726,0.04582853,58071.0,58070.0,0.87867374]
["bitfinex","BTCUSD",1726525823959,0.04582853,58071.0,58070.0,0.53426274]
["bitfinex","BTCUSD",1726525824392,0.04582853,58071.0,58070.0,0.18985174]
["bitfinex","BTCUSD",1726525824856,0.04582853,58071.0,58070.0,0.53426274]
["bitfinex","BTCUSD",1726525826304,0.04582853,58071.0,58070.0,0.87867374]
["bitfinex","BTCUSD",1726525826537,0.04573226,58071.0,58070.0,0.87867374]
["bitfinex","BTCUSD",1726525826998,0.04573226,58071.0,58070.0,0.53426274]
["bitfinex","BTCUSD",1726525828723,0.01869696,58071.0,58070.0,0.87867374]
["bitfinex","BTCUSD",1726525829888,0.01869696,58071.0,58070.0,0.97807374]
["bitfinex","BTCUSD",1726525830128,0.0186985,58071.0,58070.0,0.97807374]
["bitfinex","BTCUSD",1726525831675,0.04573392,58071.0,58070.0,0.97807374]
["bitfinex","BTCUSD",1726525833757,0.02785342,58071.0,58070.0,0.97807374]
["bitfinex","BTCUSD",1726525834004,0.04573445,58071.0,58070.0,0.97807374]
["bitfinex","BTCUSD",1726525834221,0.04573451,58071.0,58070.0,0.97807374]
["bitfinex","BTCUSD",1726525834444,0.04573451,58071.0,58070.0,1.08429191]
["bitfinex","BTCUSD",1726525835599,0.04573451,58071.0,58070.0,0.97807374]
["bitfinex","BTCUSD",1726525836058,0.04573451,58071.0,58070.0,1.32248474]
["bitfinex","BTCUSD",1726525837021,0.04573451,58071.0,58070.0,1.35703474]
["bitfinex","BTCUSD",1726525837499,0.04573451,58071.0,58070.0,1.35403474]
["bitfinex","BTCUSD",1726525837738,0.04573451,58071.0,58070.0,1.31948474]
["bitfinex","BTCUSD",1726525838201,0.04573451,58071.0,58070.0,2.00122701]
["bitfinex","BTCUSD",1726525838699,0.04673451,58071.0,58070.0,2.01222701]
["bitfinex","BTCUSD",1726525838927,0.04773451,58071.0,58070.0,2.02322701]
["bitfinex","BTCUSD",1726525839151,0.04573451,58071.0,58070.0,2.00122701]
["bitfinex","BTCUSD",1726525839597,0.04773451,58071.0,58070.0,2.02822701]
["bitfinex","BTCUSD",1726525841456,0.04774353,58071.0,58070.0,2.02822701]
["bitfinex","BTCUSD",1726525842010,0.0477433,58071.0,58070.0,2.02822701]
["bitfinex","BTCUSD",1726525842177,0.0477433,58071.0,58070.0,2.12822701]
["bitfinex","BTCUSD",1726525842772,0.0477433,58071.0,58070.0,2.49563801]
["bitfinex","BTCUSD",1726525842977,0.02070788,58071.0,58070.0,2.52563801]
["bitfinex","BTCUSD",1726525843369,0.000817,58084.0,58083.0,1.328169]
["bitfinex","BTCUSD",1726525843587,0.000817,58084.0,58083.0,2.39318216]
["bitfinex","BTCUSD",1726525843819,0.000817,58084.0,58083.0,2.74838774]
["bitfinex","BTCUSD",1726525844733,0.000817,58084.0,58083.0,2.75638774]
["bitfinex","BTCUSD",1726525844947,0.000817,58084.0,58083.0,2.74838774]
["bitfinex","BTCUSD",1726525845385,0.000817,58084.0,58083.0,2.76238774]
["bitfinex","BTCUSD",1726525845839,0.000817,58084.0,58083.0,2.41805374]
["bitfinex","BTCUSD",1726525846059,0.02784297,58084.0,58083.0,2.41805374]
["bitfinex","BTCUSD",1726525846497,0.02784297,58084.0,58083.0,2.43205374]
["bitfinex","BTCUSD",1726525848796,0.000817,58084.0,58083.0,2.43205374]
["bitfinex","BTCUSD",1726525849906,0.000817,58084.0,58083.0,0.03887158]
["bitfinex","BTCUSD",1726525850182,0.000817,58084.0,58083.0,0.21103858]
["bitfinex","BTCUSD",1726525850395,0.000817,58084.0,58083.0,0.028]
["bitfinex","BTCUSD",1726525850606,0.000817,58084.0,58083.0,0.03885136]
["bitfinex","BTCUSD",1726525851049,0.000817,58084.0,58083.0,0.02485136]
["bitfinex","BTCUSD",1726525851515,0.000817,58084.0,58083.0,0.03285136]
["bitfinex","BTCUSD",1726525851956,0.02784642,58084.0,58083.0,0.03285136]
["bitfinex","BTCUSD",1726525852201,0.02784642,58084.0,58083.0,0.01885136]
["bitfinex","BTCUSD",1726525852434,0.02784642,58084.0,58083.0,0.02285136]
["bitfinex","BTCUSD",1726525852900,0.02784642,58084.0,58083.0,0.01885136]
["bitfinex","BTCUSD",1726525853128,0.02784642,58084.0,58083.0,0.02685136]
["bitfinex","BTCUSD",1726525854749,0.54433842,58084.0,58083.0,0.02685136]
["bitfinex","BTCUSD",1726525854988,0.20001042,58084.0,58083.0,0.02685136]
["bitfinex","BTCUSD",1726525855206,0.21783831,58084.0,58083.0,0.02685136]
["bitfinex","BTCUSD",1726525856099,0.04567431,58084.0,58083.0,0.02685136]
["bitfinex","BTCUSD",1726525858630,0.01864489,58084.0,58083.0,0.02685136]
["bitfinex","BTCUSD",1726525858857,0.01864755,58084.0,58083.0,0.02685136]
["bitfinex","BTCUSD",1726525859337,0.01864755,58084.0,58083.0,0.19901836]
["bitfinex","BTCUSD",1726525859571,0.01864755,58084.0,58083.0,0.54335236]
["bitfinex","BTCUSD",1726525859818,0.01864755,58084.0,58083.0,0.88768636]
["bitfinex","BTCUSD",1726525860278,0.01864755,58084.0,58083.0,1.25502036]
["bitfinex","BTCUSD",1726525860499,0.000817,58084.0,58083.0,1.93876263]
["bitfinex","BTCUSD",1726525860718,0.000817,58084.0,58083.0,2.11236263]
["bitfinex","BTCUSD",1726525860944,0.01865099,58084.0,58083.0,2.11236263]
["bitfinex","BTCUSD",1726525861191,0.000817,58084.0,58083.0,2.11236263]
["bitfinex","BTCUSD",1726525861421,0.01865099,58084.0,58083.0,2.11236263]
["bitfinex","BTCUSD",1726525861659,0.01866458,58084.0,58083.0,2.09636263]
["bitfinex","BTCUSD",1726525862120,0.02784272,58084.0,58083.0,2.55369663]
["bitfinex","BTCUSD",1726525862349,0.02784272,58084.0,58083.0,2.58369663]
["bitfinex","BTCUSD",1726525862582,0.02784272,58084.0,58083.0,2.59669663]
["bitfinex","BTCUSD",1726525864227,0.02784272,58084.0,58083.0,2.57069663]
["bitfinex","BTCUSD",1726525864473,0.02784272,58084.0,58083.0,2.58469663]
["bitfinex","BTCUSD",1726525864711,0.02784272,58084.0,58083.0,2.59869663]
["bitfinex","BTCUSD",1726525865391,0.02784272,58084.0,58083.0,2.62869663]
["bitfinex","BTCUSD",1726525865580,0.02784272,58084.0,58083.0,2.65869663]
["bitfinex","BTCUSD",1726525867159,0.02784272,58084.0,58083.0,2.62869663]
["bitfinex","BTCUSD",1726525867376,0.02784272,58084.0,58083.0,2.59869663]
["bitfinex","BTCUSD",1726525868112,0.000817,58084.0,58083.0,2.59869663]
["bitfinex","BTCUSD",1726525868559,0.000817,58084.0,58083.0,2.22436263]
["bitfinex","BTCUSD",1726525868789,0.000817,58084.0,58083.0,2.12596263]
["bitfinex","BTCUSD",1726525869024,0.000817,58084.0,58083.0,1.70642863]
["bitfinex","BTCUSD",1726525869025,0.01868873,58084.0,58083.0,1.70642863]
["bitfinex","BTCUSD",1726525870881,0.01868873,58084.0,58083.0,1.68342863]
["bitfinex","BTCUSD",1726525871278,0.04571527,58084.0,58083.0,1.58342863]
["bitfinex","BTCUSD",1726525872482,0.02784354,58084.0,58083.0,1.58342863]
["bitfinex","BTCUSD",1726525872715,0.04572523,58084.0,58083.0,1.58342863]
["bitfinex","BTCUSD",1726525875051,0.04572523,58084.0,58083.0,1.92776263]
["bitfinex","BTCUSD",1726525875781,0.02784354,58084.0,58083.0,1.92776263]
["bitfinex","BTCUSD",1726525876006,0.04568984,58084.0,58083.0,1.92776263]
["bitfinex","BTCUSD",1726525878665,0.0186633,58084.0,58083.0,1.92776263]
["bitfinex","BTCUSD",1726525879080,0.01865272,58084.0,58083.0,1.92776263]
["bitfinex","BTCUSD",1726525881758,0.04567865,58084.0,58083.0,1.92776263]
["bitfinex","BTCUSD",1726525882475,0.02784293,58084.0,58083.0,1.92776263]
["bitfinex","BTCUSD",1726525882707,0.04567772,58084.0,58083.0,1.92776263]
["bitfinex","BTCUSD",1726525882960,0.0456825,58084.0,58083.0,1.92776263]
["bitfinex","BTCUSD",1726525885703,0.0456825,58084.0,58083.0,2.04726263]
["bitfinex","BTCUSD",1726525885970,0.0456825,58084.0,58083.0,2.14726263]
["bitfinex","BTCUSD",1726525886209,0.0456825,58084.0,58083.0,2.59869663]
["bitfinex","BTCUSD",1726525886439,0.0456825,58084.0,58083.0,2.60069663]
["bitfinex","BTCUSD",1726525887830,0.02784293,58084.0,58083.0,2.60069663]
["bitfinex","BTCUSD",1726525888283,0.02784293,58084.0,58083.0,2.61130476]
["bitfinex","BTCUSD",1726525888559,0.02784293,58084.0,58083.0,2.60930476]
["bitfinex","BTCUSD",1726525888560,0.000817,58084.0,58083.0,2.60930476]
["bitfinex","BTCUSD",1726525888782,0.000817,58084.0,58083.0,2.57930476]
["bitfinex","BTCUSD",1726525889469,0.000817,58084.0,58083.0,2.60930476]
["bitfinex","BTCUSD",1726525892942,0.02784032,58084.0,58083.0,2.60930476]
["bitfinex","BTCUSD",1726525893689,0.02784032,58084.0,58083.0,2.66930476]
["bitfinex","BTCUSD",1726525894421,0.02784032,58084.0,58083.0,3.01363876]
["bitfinex","BTCUSD",1726525894898,0.000818,58093.0,58087.0,0.68374227]
["bitfinex","BTCUSD",1726525895144,0.000818,58093.0,58092.0,1.39702289]
["bitfinex","BTCUSD",1726525895392,0.000818,58093.0,58092.0,2.23442788]
["bitfinex","BTCUSD",1726525895633,0.000818,58093.0,58092.0,2.57870888]
["bitfinex","BTCUSD",1726525895871,0.000818,58093.0,58092.0,2.58070888]
["bitfinex","BTCUSD",1726525896366,1e-06,58093.0,58092.0,2.76250888]
["bitfinex","BTCUSD",1726525896603,0.003804,58101.0,58100.0,2.241737]
["bitfinex","BTCUSD",1726525896827,0.003804,58101.0,58100.0,3.12215016]
["bitfinex","BTCUSD",1726525897735,0.003804,58101.0,58100.0,3.12415016]
["bitfinex","BTCUSD",1726525897946,0.003804,58101.0,58100.0,3.13815016]
["bitfinex","BTCUSD",1726525898164,0.003804,58101.0,58100.0,3.15215016]
["bitfinex","BTCUSD",1726525898415,0.003804,58101.0,58100.0,3.30099315]
["bitfinex","BTCUSD",1726525898877,0.003804,58101.0,58100.0,3.30965089]
["bitfinex","BTCUSD",1726525899347,0.004622,58101.0,58100.0,2.96541689]
["bitfinex","BTCUSD",1726525908345,0.004622,58101.0,58100.0,2.8165739]
["bitfinex","BTCUSD",1726525914547,0.004622,58101.0,58100.0,2.7865739]
["bitfinex","BTCUSD",1726525914758,0.004622,58101.0,58100.0,2.7565739]
["bitfinex","BTCUSD",1726525916793,0.004622,58101.0,58100.0,2.7865739]
["bitfinex","BTCUSD",1726525917003,0.004622,58101.0,58100.0,2.6276739]
["bitfinex","BTCUSD",1726525917206,0.004622,58101.0,58100.0,2.08476901]
["bitfinex","BTCUSD",1726525917839,0.02249787,58101.0,58100.0,2.08476901]
["bitfinex","BTCUSD",1726525918051,0.02249787,58101.0,58100.0,2.07076901]
["bitfinex","BTCUSD",1726525918720,0.02249787,58101.0,58100.0,2.05676901]
["bitfinex","BTCUSD",1726525919164,0.02247603,58101.0,58100.0,2.07076901]
["bitfinex","BTCUSD",1726525920258,0.02247603,58101.0,58100.0,2.08476901]
["bitfinex","BTCUSD",1726525921511,0.02245925,58101.0,58100.0,2.08476901]
["bitfinex","BTCUSD",1726525921967,0.04947745,58101.0,58100.0,2.08476901]
["bitfinex","BTCUSD",1726525923070,0.04947745,58101.0,58100.0,1.74053501]
["bitfinex","BTCUSD",1726525923315,0.14467745,58101.0,58100.0,1.23875101]
["bitfinex","BTCUSD",1726525923740,0.14467745,58101.0,58100.0,1.58298501]
["bitfinex","BTCUSD",1726525923956,0.04947745,58101.0,58100.0,1.58298501]
["bitfinex","BTCUSD",1726525924198,0.0316402,58101.0,58100.0,1.56898501]
["bitfinex","BTCUSD",1726525924478,0.0316402,58101.0,58100.0,1.56798501]
["bitfinex","BTCUSD",1726525924710,0.04950757,58101.0,58100.0,1.56798501]
["bitfinex","BTCUSD",1726525924935,0.04950757,58101.0,58100.0,1.58098501]
["bitfinex","BTCUSD",1726525927799,0.0316402,58101.0,58100.0,1.58098501]
["bitfinex","BTCUSD",1726525927956,0.04953099,58101.0,58100.0,1.58098501]
["bitfinex","BTCUSD",1726525935694,0.04952877,58101.0,58100.0,1.58098501]
["bitfinex","BTCUSD",1726525939651,0.04953981,58101.0,58100.0,1.58098501]
["bitfinex","BTCUSD",1726525941697,0.04953981,58101.0,58100.0,0.89724274]
["bitfinex","BTCUSD",1726525943720,0.04953981,58101.0,58100.0,0.55300874]
["bitfinex","BTCUSD",1726525945561,0.04953981,58101.0,58100.0,0.03665774]
["bitfinex","BTCUSD",1726525945777,0.96669519,58101.0,58100.0,0.03665774]
["bitfinex","BTCUSD",1726525946001,1.1892152,58101.0,58100.0,0.03665774]
["bitfinex","BTCUSD",1726525946262,1.13262982,58101.0,58100.0,0.026]
["bitfinex","BTCUSD",1726525946503,1.61138538,58101.0,58100.0,0.026]
["bitfinex","BTCUSD",1726525946719,1.66301203,58101.0,58100.0,0.026]
["bitfinex","BTCUSD",1726525946950,1.50709237,58101.0,58100.0,0.026]
["bitfinex","BTCUSD",1726525947270,1.42964671,58101.0,58100.0,0.026]
["bitfinex","BTCUSD",1726525947413,1.08541816,58101.0,58100.0,0.013]
["bitfinex","BTCUSD",1726525947652,1.08541816,58101.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726525947653,0.17213,58096.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726525947903,0.01800796,58095.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726525948140,0.01800796,58094.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726525948572,0.04503156,58094.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726525948790,0.04503156,58094.0,58093.0,0.006634]
["bitfinex","BTCUSD",1726525949000,0.01800796,58094.0,58093.0,0.011634]
["bitfinex","BTCUSD",1726525949214,0.01800796,58094.0,58093.0,0.006634]
["bitfinex","BTCUSD",1726525949426,0.01800796,58094.0,58093.0,0.013634]
["bitfinex","BTCUSD",1726525950095,0.01800796,58094.0,58093.0,0.02403583]
["bitfinex","BTCUSD",1726525950578,0.01799825,58094.0,58093.0,0.01903583]
["bitfinex","BTCUSD",1726525950776,0.01799825,58094.0,58093.0,0.02603583]
["bitfinex","BTCUSD",1726525951733,0.04502194,58094.0,58093.0,0.02603583]
["bitfinex","BTCUSD",1726525956530,0.04502456,58094.0,58093.0,0.02603583]
["bitfinex","BTCUSD",1726525957643,0.02784169,58094.0,58093.0,0.02603583]
["bitfinex","BTCUSD",1726525957898,0.04584143,58094.0,58093.0,0.02603583]
["bitfinex","BTCUSD",1726525958332,0.21797543,58094.0,58093.0,0.02603583]
["bitfinex","BTCUSD",1726525958818,0.88379326,58094.0,58093.0,0.02603583]
["bitfinex","BTCUSD",1726525959025,0.52152452,58094.0,58093.0,0.02603583]
["bitfinex","BTCUSD",1726525959253,0.52152452,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525959254,0.53953518,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525959484,0.63303518,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525959727,0.85855155,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525959976,1.20282055,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525960202,1.28022953,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525960416,1.20282055,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525960855,1.25441844,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525961084,1.20282055,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525961307,1.15480082,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525961519,0.99097581,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525961905,1.01800218,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525963493,1.00000925,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525968789,0.90651614,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525971686,0.88851637,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525971926,0.90650788,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525975418,0.90649981,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525977606,0.87947344,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525978975,0.86149,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525979209,0.8794826,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525979454,0.86149,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525979687,0.87948259,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525980598,0.90650045,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525982143,0.8794745,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525984595,0.86149,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525985262,0.8885153,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525985746,0.94009717,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525985953,0.8885153,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525986397,0.94009717,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525987492,0.8885153,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525988536,0.9658881,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525988916,0.98387838,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525989145,0.90650558,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525989540,0.98387838,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525989954,0.90650558,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525990164,0.29547029,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525990400,0.29547029,58094.0,58093.0,0.02455977]
["bitfinex","BTCUSD",1726525990401,0.63973929,58094.0,58093.0,0.02455977]
["bitfinex","BTCUSD",1726525990843,0.63973929,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525991530,0.66556164,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525992185,0.56215462,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525992395,0.66556233,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525992622,0.90642362,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525992840,0.56215462,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525993093,0.66556955,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525993515,0.56215462,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525995515,0.56215839,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525996601,0.69141717,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525998634,0.66439187,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525998840,0.66439249,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726525999726,0.53513371,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726526001510,0.56215901,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726526002827,0.53513371,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726526005958,0.56215926,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726526006175,0.56215761,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726526009040,0.04575461,58094.0,58093.0,0.015634]
["bitfinex","BTCUSD",1726526009248,0.04575461,58094.0,58093.0,0.625946]
["bitfinex","BTCUSD",1726526009517,0.04575461,58094.0,58093.0,0.75616601]
["bitfinex","BTCUSD",1726526009518,0.12226727,58094.0,58093.0,0.75616601]
["bitfinex","BTCUSD",1726526009742,0.01872906,58094.0,58093.0,1.46771601]
["bitfinex","BTCUSD",1726526009954,0.01872906,58094.0,58093.0,1.54451601]
["bitfinex","BTCUSD",1726526010420,0.05638366,58101.0,58099.0,0.1707]
["bitfinex","BTCUSD",1726526010637,0.05638366,58101.0,58100.0,1.45065522]
["bitfinex","BTCUSD",1726526010638,0.004622,58101.0,58100.0,1.45065522]
["bitfinex","BTCUSD",1726526010930,0.004622,58101.0,58100.0,2.46866874]
["bitfinex","BTCUSD",1726526011321,0.004622,58101.0,58100.0,2.52032707]
["bitfinex","BTCUSD",1726526011547,0.000818,58115.0,58114.0,0.516226]
["bitfinex","BTCUSD",1726526011766,0.000818,58115.0,58114.0,0.610126]
["bitfinex","BTCUSD",1726526012667,0.02783326,58115.0,58114.0,0.610126]
["bitfinex","BTCUSD",1726526013607,0.02783326,58115.0,58114.0,0.612126]
["bitfinex","BTCUSD",1726526013856,0.02783326,58115.0,58114.0,0.267975]
["bitfinex","BTCUSD",1726526014079,0.02783326,58115.0,58114.0,0.275975]
["bitfinex","BTCUSD",1726526014296,0.02783326,58115.0,58114.0,0.620126]
["bitfinex","BTCUSD",1726526014518,0.02783326,58115.0,58114.0,0.275975]
["bitfinex","BTCUSD",1726526014743,0.02783326,58115.0,58114.0,0.284975]
["bitfinex","BTCUSD",1726526015172,0.02783326,58115.0,58114.0,0.629126]
["bitfinex","BTCUSD",1726526015858,0.02783326,58115.0,58114.0,0.284975]
["bitfinex","BTCUSD",1726526021519,0.54405026,58115.0,58114.0,0.019]
["bitfinex","BTCUSD",1726526021733,0.88819526,58115.0,58114.0,0.019]
["bitfinex","BTCUSD",1726526021948,0.54405026,58115.0,58114.0,0.019]
["bitfinex","BTCUSD",1726526022367,0.56189834,58115.0,58114.0,0.019]
["bitfinex","BTCUSD",1726526023430,0.56189636,58115.0,58114.0,0.019]
["bitfinex","BTCUSD",1726526025368,0.56189636,58115.0,58114.0,0.1172]
["bitfinex","BTCUSD",1726526025369,0.04567936,58115.0,58114.0,0.1172]
["bitfinex","BTCUSD",1726526025599,0.04567936,58115.0,58114.0,0.41949501]
["bitfinex","BTCUSD",1726526026262,0.04567936,58115.0,58114.0,0.289275]
["bitfinex","BTCUSD",1726526026469,0.04567936,58115.0,58114.0,0.633426]
["bitfinex","BTCUSD",1726526026680,0.04567936,58115.0,58114.0,0.614426]
["bitfinex","BTCUSD",1726526026868,0.04567936,58115.0,58114.0,0.634426]
["bitfinex","BTCUSD",1726526027077,0.04567936,58115.0,58114.0,0.624426]
["bitfinex","BTCUSD",1726526027562,0.04567936,58115.0,58114.0,0.625426]
["bitfinex","BTCUSD",1726526027797,0.04567936,58115.0,58114.0,0.636426]
["bitfinex","BTCUSD",1726526030420,0.04570956,58115.0,58114.0,0.636426]
["bitfinex","BTCUSD",1726526030850,0.04570956,58115.0,58114.0,0.980577]
["bitfinex","BTCUSD",1726526031277,0.04570956,58115.0,58114.0,1.11079701]
["bitfinex","BTCUSD",1726526031554,0.04570956,58115.0,58114.0,0.980577]
["bitfinex","BTCUSD",1726526031779,0.0186943,58115.0,58114.0,0.980577]
["bitfinex","BTCUSD",1726526032686,0.0186943,58115.0,58114.0,0.958577]
["bitfinex","BTCUSD",1726526032930,0.0186943,58115.0,58114.0,0.970577]
["bitfinex","BTCUSD",1726526033153,0.0186943,58115.0,58114.0,0.982577]
["bitfinex","BTCUSD",1726526034775,0.04570846,58115.0,58114.0,0.982577]
["bitfinex","BTCUSD",1726526037406,0.04574437,58115.0,58114.0,0.982577]
["bitfinex","BTCUSD",1726526038766,0.01873021,58115.0,58114.0,0.982577]
["bitfinex","BTCUSD",1726526040646,0.000818,58115.0,58114.0,0.982577]
["bitfinex","BTCUSD",1726526041082,0.01873741,58115.0,58114.0,0.982577]
["bitfinex","BTCUSD",1726526041752,0.04575107,58115.0,58114.0,0.982577]
["bitfinex","BTCUSD",1726526041961,0.04575107,58115.0,58114.0,1.63316371]
["bitfinex","BTCUSD",1726526042175,0.04575107,58115.0,58114.0,1.96531471]
["bitfinex","BTCUSD",1726526042410,0.04575107,58115.0,58114.0,2.01283471]
["bitfinex","BTCUSD",1726526043159,0.04575107,58115.0,58114.0,2.00083471]
["bitfinex","BTCUSD",1726526043381,0.04575107,58115.0,58114.0,2.68457698]
["bitfinex","BTCUSD",1726526043594,0.04575107,58115.0,58114.0,2.67157698]
["bitfinex","BTCUSD",1726526043802,0.04575107,58115.0,58114.0,2.68457698]
["bitfinex","BTCUSD",1726526044267,0.04575107,58115.0,58114.0,2.67157698]
["bitfinex","BTCUSD",1726526044481,0.04575107,58115.0,58114.0,2.68557698]
["bitfinex","BTCUSD",1726526045550,0.04575107,58115.0,58114.0,2.69957698]
["bitfinex","BTCUSD",1726526045979,0.04575107,58115.0,58114.0,2.68557698]
["bitfinex","BTCUSD",1726526046433,0.04575107,58115.0,58114.0,2.54636128]
["bitfinex","BTCUSD",1726526047191,0.04575107,58115.0,58114.0,2.56036128]
["bitfinex","BTCUSD",1726526047437,0.04580952,58115.0,58114.0,2.56036128]
["bitfinex","BTCUSD",1726526047650,0.02783166,58115.0,58114.0,2.02847027]
["bitfinex","BTCUSD",1726526047881,0.04581012,58115.0,58114.0,2.02847027]
["bitfinex","BTCUSD",1726526048535,0.04581012,58115.0,58114.0,2.06299027]
["bitfinex","BTCUSD",1726526049440,0.04581012,58115.0,58114.0,2.08599027]
["bitfinex","BTCUSD",1726526050796,0.04579058,58115.0,58114.0,2.08599027]
["bitfinex","BTCUSD",1726526051468,0.04579058,58115.0,58114.0,2.09532926]
["bitfinex","BTCUSD",1726526054183,0.02783166,58115.0,58114.0,2.09532926]
["bitfinex","BTCUSD",1726526054432,0.04579191,58115.0,58114.0,2.09532926]
["bitfinex","BTCUSD",1726526055143,0.04579191,58115.0,58114.0,0.05133899]
["bitfinex","BTCUSD",1726526055377,0.04579191,58115.0,58114.0,0.56756499]
["bitfinex","BTCUSD",1726526055378,0.01877825,58115.0,58114.0,0.56756499]
["bitfinex","BTCUSD",1726526055609,0.01877825,58115.0,58114.0,0.91171599]
["bitfinex","BTCUSD",1726526055610,0.04579141,58115.0,58114.0,0.91171599]
["bitfinex","BTCUSD",1726526055837,0.04579141,58115.0,58114.0,0.55356499]
["bitfinex","BTCUSD",1726526056061,0.04579141,58115.0,58114.0,0.56456499]
["bitfinex","BTCUSD",1726526056482,0.04579141,58115.0,58114.0,0.03733899]
["bitfinex","BTCUSD",1726526056700,0.04579141,58115.0,58114.0,0.00933899]
["bitfinex","BTCUSD",1726526056910,0.21786341,58115.0,58114.0,0.02133899]
["bitfinex","BTCUSD",1726526057135,0.21786341,58115.0,58114.0,0.03233899]
["bitfinex","BTCUSD",1726526057358,0.56200841,58115.0,58114.0,0.02133899]
["bitfinex","BTCUSD",1726526057587,0.54404816,58115.0,58114.0,0.03233899]
["bitfinex","BTCUSD",1726526057807,0.56198255,58115.0,58114.0,0.03233899]
["bitfinex","BTCUSD",1726526058043,0.54404816,58115.0,58114.0,0.02133899]
["bitfinex","BTCUSD",1726526058259,0.54404816,58115.0,58114.0,0.01733899]
["bitfinex","BTCUSD",1726526058260,0.56197564,58115.0,58114.0,0.01733899]
["bitfinex","BTCUSD",1726526058478,0.56197564,58115.0,58114.0,0.02033899]
["bitfinex","BTCUSD",1726526058681,0.56197564,58115.0,58114.0,0.02233899]
["bitfinex","BTCUSD",1726526058889,0.56197564,58115.0,58114.0,0.01133899]
["bitfinex","BTCUSD",1726526059122,0.21783064,58115.0,58114.0,0.01133899]
["bitfinex","BTCUSD",1726526059378,0.21783064,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526059588,0.19081748,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526059796,0.53496248,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526060238,0.19081748,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526061093,0.000818,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526061328,0.01875151,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526061748,0.19082351,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526062486,0.21783847,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526065020,1.03634848,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526065228,0.69220348,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526065872,0.56198347,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526068414,0.61361875,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526068636,0.61301477,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526068861,0.56137949,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526069497,0.61301477,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526070621,0.63883241,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526071266,0.95596245,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526071510,0.95601842,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526072650,1.08623843,58115.0,58114.0,0.01433899]
["bitfinex","BTCUSD",1726526073372,0.95601842,58115.0,58114.0,0.01133899]
["bitfinex","BTCUSD",1726526073610,0.95701842,58115.0,58114.0,0.01133899]
["bitfinex","BTCUSD",1726526073839,0.95701842,58115.0,58114.0,0.002]
["bitfinex","BTCUSD",1726526074092,0.95701842,58115.0,58109.0,0.68374227]
["bitfinex","BTCUSD",1726526074093,0.516261,58110.0,58109.0,0.68374227]
["bitfinex","BTCUSD",1726526074324,0.53425048,58110.0,58109.0,0.68374227]
["bitfinex","BTCUSD",1726526075008,0.53425048,58110.0,58109.0,0.69312014]
["bitfinex","BTCUSD",1726526075216,0.53424689,58110.0,58109.0,0.69312014]
["bitfinex","BTCUSD",1726526075429,0.53424689,58110.0,58109.0,0.69612014]
["bitfinex","BTCUSD",1726526076271,0.19007289,58110.0,58109.0,0.69612014]
["bitfinex","BTCUSD",1726526076478,0.19007289,58110.0,58109.0,0.70012014]
["bitfinex","BTCUSD",1726526077621,0.19007289,58110.0,58109.0,0.01637787]
["bitfinex","BTCUSD",1726526077622,0.172087,58110.0,58109.0,0.01637787]
["bitfinex","BTCUSD",1726526077836,0.19006766,58110.0,58109.0,0.01637787]
["bitfinex","BTCUSD",1726526079417,0.19007303,58110.0,58109.0,0.01637787]
["bitfinex","BTCUSD",1726526082304,0.172087,58110.0,58109.0,0.01637787]
["bitfinex","BTCUSD",1726526082541,0.19007314,58110.0,58109.0,0.01637787]
["bitfinex","BTCUSD",1726526083623,0.19007314,58110.0,58109.0,0.01801387]
["bitfinex","BTCUSD",1726526085821,0.19007091,58110.0,58109.0,0.01801387]
["bitfinex","BTCUSD",1726526089406,0.172087,58110.0,58109.0,0.01801387]
["bitfinex","BTCUSD",1726526089620,0.19007436,58110.0,58109.0,0.01801387]
["bitfinex","BTCUSD",1726526090317,0.01798736,58110.0,58109.0,0.01801387]
["bitfinex","BTCUSD",1726526090773,0.19007436,58110.0,58109.0,0.01801387]
["bitfinex","BTCUSD",1726526091236,0.19007436,58110.0,58109.0,0.008636]
["bitfinex","BTCUSD",1726526091513,0.19007436,58110.0,58109.0,0.0180188]
["bitfinex","BTCUSD",1726526091736,0.19007436,58110.0,58109.0,0.008636]
["bitfinex","BTCUSD",1726526091958,0.19007436,58110.0,58109.0,0.0180188]
["bitfinex","BTCUSD",1726526092181,0.19007436,58110.0,58109.0,0.008636]
["bitfinex","BTCUSD",1726526092417,0.01798736,58110.0,58109.0,0.0180188]
["bitfinex","BTCUSD",1726526092655,0.01798736,58110.0,58109.0,0.008636]
["bitfinex","BTCUSD",1726526092885,0.172085,58111.0,58109.0,0.0180188]
["bitfinex","BTCUSD",1726526093120,0.01798066,58110.0,58109.0,0.0180188]
["bitfinex","BTCUSD",1726526093777,0.01798066,58110.0,58109.0,0.0110188]
["bitfinex","BTCUSD",1726526094015,0.01798066,58110.0,58109.0,0.0160188]
["bitfinex","BTCUSD",1726526094279,0.01798066,58110.0,58109.0,0.0140188]
["bitfinex","BTCUSD",1726526094717,0.01798066,58110.0,58109.0,0.1891088]
["bitfinex","BTCUSD",1726526095398,0.01798066,58110.0,58109.0,0.0140188]
["bitfinex","BTCUSD",1726526095610,0.01798066,58110.0,58109.0,0.0180188]
["bitfinex","BTCUSD",1726526096316,0.172082,58112.0,58109.0,0.0180188]
["bitfinex","BTCUSD",1726526096574,0.01798075,58110.0,58109.0,0.0180188]
["bitfinex","BTCUSD",1726526097024,0.01798075,58110.0,58109.0,0.1901088]
["bitfinex","BTCUSD",1726526097949,0.01798075,58110.0,58109.0,0.1861088]
["bitfinex","BTCUSD",1726526099378,0.01798075,58110.0,58109.0,0.1881088]
["bitfinex","BTCUSD",1726526099842,0.01798075,58110.0,58109.0,0.1861088]
["bitfinex","BTCUSD",1726526100088,0.01798075,58110.0,58109.0,0.1901088]
["bitfinex","BTCUSD",1726526100342,0.01797544,58110.0,58109.0,0.1901088]
["bitfinex","BTCUSD",1726526100579,0.06963862,58110.0,58109.0,0.1901088]
["bitfinex","BTCUSD",1726526100789,0.01797544,58110.0,58109.0,0.1901088]
["bitfinex","BTCUSD",1726526100992,0.06963862,58110.0,58109.0,0.1901088]
["bitfinex","BTCUSD",1726526103664,0.06963862,58110.0,58109.0,0.0180188]
["bitfinex","BTCUSD",1726526103901,0.26755721,58110.0,58109.0,0.0180188]
["bitfinex","BTCUSD",1726526104169,1.06798745,58110.0,58109.0,0.0180188]
["bitfinex","BTCUSD",1726526104399,1.06798745,58110.0,58109.0,0.008636]
["bitfinex","BTCUSD",1726526104400,1.43728418,58110.0,58109.0,0.008636]
["bitfinex","BTCUSD",1726526104644,1.43928418,58110.0,58109.0,0.008636]
["bitfinex","BTCUSD",1726526104880,1.4496919,58110.0,58109.0,0.005636]
["bitfinex","BTCUSD",1726526105325,1.4476919,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526105559,1.64595359,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526105785,1.62997815,58110.0,58109.0,0.002636]
["bitfinex","BTCUSD",1726526106010,1.64587979,58110.0,58109.0,0.002636]
["bitfinex","BTCUSD",1726526106234,1.64587979,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526106477,1.64887979,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526106966,1.47963958,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526107189,1.52685579,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526107414,1.37173186,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526107643,1.35383022,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526107883,1.37172859,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526108133,1.34470711,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526108784,1.34270711,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526109238,1.34470711,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526109716,1.32680874,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526109940,1.34471127,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526110162,1.34171127,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526110383,1.34271127,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526110593,1.34471127,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526111085,1.37173192,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526111313,1.52005294,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526111536,1.49303229,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526112605,1.34471127,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526113079,1.34471196,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526114211,1.47387822,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526114483,1.50089325,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526115124,1.3717325,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526115553,0.22201076,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526115792,0.04992376,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526116015,0.29950092,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526116206,0.29950092,58110.0,58109.0,0.01105241]
["bitfinex","BTCUSD",1726526118028,0.56618476,58110.0,58109.0,0.01105241]
["bitfinex","BTCUSD",1726526118242,0.6695053,58110.0,58109.0,0.01105241]
["bitfinex","BTCUSD",1726526118453,0.6695053,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526118660,0.53916422,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526118878,0.64248476,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526119094,0.64248681,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526120241,0.64249219,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526120508,0.5391696,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526120719,0.64248958,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526121761,0.56618944,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526121996,0.65160082,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526122218,0.66952402,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526122429,0.29952045,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526122614,0.64369445,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526122825,0.64369445,58110.0,58109.0,0.2889997]
["bitfinex","BTCUSD",1726526122826,0.12743345,58110.0,58109.0,0.2889997]
["bitfinex","BTCUSD",1726526123051,0.04994304,58110.0,58109.0,0.2889997]
["bitfinex","BTCUSD",1726526123714,0.04992995,58110.0,58109.0,0.2889997]
["bitfinex","BTCUSD",1726526124831,0.04992995,58110.0,58109.0,0.271626]
["bitfinex","BTCUSD",1726526128617,0.04992995,58110.0,58109.0,0.959986]
["bitfinex","BTCUSD",1726526128822,0.04992995,58110.0,58109.0,0.615806]
["bitfinex","BTCUSD",1726526128823,0.02291011,58110.0,58109.0,0.615806]
["bitfinex","BTCUSD",1726526130370,0.02291011,58110.0,58109.0,0.6252118]
["bitfinex","BTCUSD",1726526130599,0.005,58110.0,58109.0,0.6252118]
["bitfinex","BTCUSD",1726526130826,0.02293139,58110.0,58109.0,0.6252118]
["bitfinex","BTCUSD",1726526131079,0.005,58110.0,58109.0,0.6252118]
["bitfinex","BTCUSD",1726526131315,0.005,58110.0,58109.0,0.2810318]
["bitfinex","BTCUSD",1726526131316,0.02293296,58110.0,58109.0,0.2810318]
["bitfinex","BTCUSD",1726526131556,0.02293296,58110.0,58109.0,0.0110418]
["bitfinex","BTCUSD",1726526131557,0.70804958,58110.0,58109.0,0.0110418]
["bitfinex","BTCUSD",1726526131759,0.70804958,58110.0,58109.0,0.01693429]
["bitfinex","BTCUSD",1726526131760,0.98669731,58110.0,58109.0,0.01693429]
["bitfinex","BTCUSD",1726526132008,1.03952622,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526132208,1.15672596,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526132491,1.15674804,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526132692,1.02758626,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526133123,1.52443135,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526133847,2.02557299,58110.0,58109.0,0.001636]
["bitfinex","BTCUSD",1726526134070,2.02557299,58110.0,58103.0,0.68374227]
["bitfinex","BTCUSD",1726526134071,1.234777,58102.0,58101.0,0.001636]
["bitfinex","BTCUSD",1726526134291,1.73596374,58102.0,58101.0,0.001636]
["bitfinex","BTCUSD",1726526134505,1.77017217,58102.0,58101.0,0.001636]
["bitfinex","BTCUSD",1726526134722,1.79720049,58102.0,58101.0,0.001636]
["bitfinex","BTCUSD",1726526135161,1.62596028,58102.0,58101.0,0.001636]
["bitfinex","BTCUSD",1726526135390,1.62896028,58102.0,58101.0,0.001636]
["bitfinex","BTCUSD",1726526135824,1.62588683,58102.0,58101.0,0.001636]
["bitfinex","BTCUSD",1726526136040,1.62888683,58102.0,58101.0,0.002636]
["bitfinex","BTCUSD",1726526136270,1.90612704,58102.0,58101.0,0.002636]
["bitfinex","BTCUSD",1726526136703,1.90012704,58102.0,58101.0,0.002636]
["bitfinex","BTCUSD",1726526136919,1.90712704,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526137342,2.06194064,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526137774,1.90712704,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526138712,2.02134903,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526138988,2.25552387,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526139431,2.08134903,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526141533,2.08131929,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526141974,2.08131931,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526142756,2.09186256,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526143620,1.99366256,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526143828,1.99566256,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526145209,1.99567529,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526148451,1.99567527,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526148660,1.96864695,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526151914,1.97783237,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526152127,1.99568019,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526152349,1.97783237,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526152571,1.99567967,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526155000,2.09865803,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526155216,1.99367967,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526155489,2.10455532,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526155711,2.12241501,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526155926,2.12441501,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526156343,1.99569206,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526156824,2.11298923,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526158554,2.08596131,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526159754,2.2146649,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526161372,2.21466139,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526162022,2.00844909,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526162254,1.63848571,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526162478,1.64048571,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526162694,1.53752701,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526162919,1.66622709,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526163142,1.8374673,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526163590,1.83748393,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526164677,1.83748685,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526165792,1.83748497,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526166888,1.83751115,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526167356,1.70876826,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526167579,1.68174035,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526168034,1.66387962,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526168240,2.02596516,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526168896,1.68174316,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526169119,1.71174316,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526169338,1.71175129,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526169560,2.08597329,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526170896,2.11300079,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526171323,2.09513725,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526171539,2.11299641,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526172422,2.26745647,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526173289,2.11299641,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526174169,1.76677441,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526174413,1.76677441,58102.0,58101.0,0.101036]
["bitfinex","BTCUSD",1726526174414,1.5655342,58102.0,58101.0,0.101036]
["bitfinex","BTCUSD",1726526174940,1.53553426,58102.0,58101.0,0.101036]
["bitfinex","BTCUSD",1726526178194,1.50553426,58102.0,58101.0,0.101036]
["bitfinex","BTCUSD",1726526178420,1.70677447,58102.0,58101.0,0.101036]
["bitfinex","BTCUSD",1726526178636,1.67974697,58102.0,58101.0,0.101036]
["bitfinex","BTCUSD",1726526180647,1.36120146,58102.0,58101.0,0.101036]
["bitfinex","BTCUSD",1726526180887,1.35065821,58102.0,58101.0,0.101036]
["bitfinex","BTCUSD",1726526181759,1.37768358,58102.0,58101.0,0.101036]
["bitfinex","BTCUSD",1726526182421,1.5523148,58102.0,58101.0,0.101036]
["bitfinex","BTCUSD",1726526182668,1.6696201,58102.0,58101.0,0.101036]
["bitfinex","BTCUSD",1726526182884,1.49498888,58102.0,58101.0,0.101036]
["bitfinex","BTCUSD",1726526183564,1.65471755,58102.0,58101.0,0.101036]
["bitfinex","BTCUSD",1726526184278,2.03093955,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526184499,1.68671755,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526185406,2.03093955,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526186073,2.01308033,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526186296,1.68470224,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526186530,1.65470224,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526187461,1.37766827,58102.0,58101.0,0.095736]
["bitfinex","BTCUSD",1726526188572,1.3506429,58102.0,58101.0,0.095736]
["bitfinex","BTCUSD",1726526189019,1.4679482,58102.0,58101.0,0.095736]
["bitfinex","BTCUSD",1726526189664,1.45010429,58102.0,58101.0,0.095736]
["bitfinex","BTCUSD",1726526190184,1.61960822,58102.0,58101.0,0.095736]
["bitfinex","BTCUSD",1726526190613,1.46791424,58102.0,58101.0,0.095736]
["bitfinex","BTCUSD",1726526191622,1.49493974,58102.0,58101.0,0.095736]
["bitfinex","BTCUSD",1726526192664,1.47712979,58102.0,58101.0,0.095736]
["bitfinex","BTCUSD",1726526193463,1.35982449,58102.0,58101.0,0.095736]
["bitfinex","BTCUSD",1726526194304,0.05504749,58102.0,58101.0,0.095736]
["bitfinex","BTCUSD",1726526194540,0.05504749,58102.0,58101.0,0.35035]
["bitfinex","BTCUSD",1726526194774,0.10343106,58102.0,58101.0,0.01900937]
["bitfinex","BTCUSD",1726526195034,0.10459722,58102.0,58101.0,0.519978]
["bitfinex","BTCUSD",1726526195295,0.05168835,58103.0,58102.0,0.539333]
["bitfinex","BTCUSD",1726526195530,0.01802199,58112.0,58102.0,0.539333]
["bitfinex","BTCUSD",1726526195531,0.05168835,58110.0,58107.0,0.688384]
["bitfinex","BTCUSD",1726526195759,0.07757247,58111.0,58108.0,0.644079]
["bitfinex","BTCUSD",1726526195760,0.05168835,58111.0,58108.0,0.644079]
["bitfinex","BTCUSD",1726526195985,0.01867293,58109.0,58108.0,0.644079]
["bitfinex","BTCUSD",1726526196437,0.01867293,58109.0,58108.0,0.988265]
["bitfinex","BTCUSD",1726526197145,0.01867293,58109.0,58108.0,0.987265]
["bitfinex","BTCUSD",1726526197598,0.02267293,58109.0,58108.0,0.987265]
["bitfinex","BTCUSD",1726526197856,0.01867293,58109.0,58108.0,0.987265]
["bitfinex","BTCUSD",1726526198098,0.04569121,58109.0,58108.0,0.987265]
["bitfinex","BTCUSD",1726526198315,0.04569121,58109.0,58108.0,0.994265]
["bitfinex","BTCUSD",1726526198980,0.04568694,58109.0,58108.0,0.997265]
["bitfinex","BTCUSD",1726526199208,0.01866866,58109.0,58108.0,0.997265]
["bitfinex","BTCUSD",1726526199436,0.01866866,58109.0,58108.0,0.994265]
["bitfinex","BTCUSD",1726526199669,0.01966866,58109.0,58108.0,1.1076915]
["bitfinex","BTCUSD",1726526200609,0.0196689,58109.0,58108.0,1.1076915]
["bitfinex","BTCUSD",1726526202384,0.04668347,58109.0,58108.0,1.1076915]
["bitfinex","BTCUSD",1726526202871,0.04668777,58109.0,58108.0,0.1478]
["bitfinex","BTCUSD",1726526203705,0.04668807,58109.0,58108.0,0.1478]
["bitfinex","BTCUSD",1726526204155,0.21877807,58109.0,58108.0,0.1478]
["bitfinex","BTCUSD",1726526204390,0.56295807,58109.0,58108.0,0.1478]
["bitfinex","BTCUSD",1726526204607,0.04668807,58109.0,58108.0,0.1478]
["bitfinex","BTCUSD",1726526204837,0.04667079,58109.0,58108.0,0.1478]
["bitfinex","BTCUSD",1726526205801,0.04666992,58109.0,58108.0,0.1478]
["bitfinex","BTCUSD",1726526206914,1.25129992,58109.0,58108.0,0.021]
["bitfinex","BTCUSD",1726526207593,1.25029992,58109.0,58108.0,0.007]
["bitfinex","BTCUSD",1726526208039,0.516333,58102.0,58101.0,0.001636]
["bitfinex","BTCUSD",1726526208275,0.53416734,58102.0,58101.0,0.001636]
["bitfinex","BTCUSD",1726526209609,0.53416734,58102.0,58101.0,0.006636]
["bitfinex","BTCUSD",1726526210041,0.18994534,58102.0,58101.0,0.006636]
["bitfinex","BTCUSD",1726526210261,0.18994534,58102.0,58101.0,0.001636]
["bitfinex","BTCUSD",1726526210487,0.19094534,58102.0,58101.0,0.007636]
["bitfinex","BTCUSD",1726526210941,0.53516734,58102.0,58101.0,0.007636]
["bitfinex","BTCUSD",1726526211352,0.19094534,58102.0,58101.0,0.008636]
["bitfinex","BTCUSD",1726526212465,0.19097208,58102.0,58101.0,0.008636]
["bitfinex","BTCUSD",1726526212891,0.19097246,58102.0,58101.0,0.008636]
["bitfinex","BTCUSD",1726526213749,0.173111,58102.0,58101.0,0.008636]
["bitfinex","BTCUSD",1726526213956,0.19096407,58102.0,58101.0,0.008636]
["bitfinex","BTCUSD",1726526215575,0.01885307,58102.0,58101.0,0.008636]
["bitfinex","BTCUSD",1726526215859,0.01885307,58102.0,58101.0,1.005474]
["bitfinex","BTCUSD",1726526216069,0.01887072,58102.0,58101.0,0.962206]
["bitfinex","BTCUSD",1726526219412,0.01888711,58102.0,58101.0,0.962206]
["bitfinex","BTCUSD",1726526220278,0.01888711,58102.0,58101.0,1.306434]
["bitfinex","BTCUSD",1726526221847,0.04590726,58102.0,58101.0,1.306434]
["bitfinex","BTCUSD",1726526222320,0.04587249,58102.0,58101.0,1.306434]
["bitfinex","BTCUSD",1726526224528,0.04587249,58102.0,58101.0,0.962206]
["bitfinex","BTCUSD",1726526225390,0.04586759,58102.0,58101.0,0.962206]
["bitfinex","BTCUSD",1726526228563,0.01884744,58102.0,58101.0,0.962206]
["bitfinex","BTCUSD",1726526228791,0.001,58102.0,58101.0,1.1008311]
["bitfinex","BTCUSD",1726526229017,0.01885084,58102.0,58101.0,0.962206]
["bitfinex","BTCUSD",1726526230320,0.01885084,58102.0,58101.0,0.617978]
["bitfinex","BTCUSD",1726526230741,0.01885084,58102.0,58101.0,0.962206]
["bitfinex","BTCUSD",1726526230969,0.01885084,58102.0,58101.0,0.617978]
["bitfinex","BTCUSD",1726526231616,0.01885084,58102.0,58101.0,0.962206]
["bitfinex","BTCUSD",1726526232752,0.01888767,58102.0,58101.0,0.962206]
["bitfinex","BTCUSD",1726526233841,0.001,58102.0,58101.0,0.962206]
["bitfinex","BTCUSD",1726526234043,0.01889803,58102.0,58101.0,0.962206]
["bitfinex","BTCUSD",1726526236082,0.0459192,58102.0,58101.0,0.962206]
["bitfinex","BTCUSD",1726526236658,0.0459192,58102.0,58101.0,0.617978]
["bitfinex","BTCUSD",1726526237810,0.0459192,58102.0,58101.0,0.101636]
["bitfinex","BTCUSD",1726526238022,0.9064742,58102.0,58101.0,0.008636]
["bitfinex","BTCUSD",1726526238244,1.18565202,58102.0,58101.0,0.008636]
["bitfinex","BTCUSD",1726526238458,1.0355277,58102.0,58101.0,0.008636]
["bitfinex","BTCUSD",1726526238688,1.35282395,58102.0,58101.0,0.008636]
["bitfinex","BTCUSD",1726526238908,1.22367551,58102.0,58101.0,0.008636]
["bitfinex","BTCUSD",1726526239608,1.22363102,58102.0,58101.0,0.008636]
["bitfinex","BTCUSD",1726526241576,1.22263102,58102.0,58101.0,0.002636]
["bitfinex","BTCUSD",1726526241790,1.24965555,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526241999,1.25765555,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526242446,1.25765555,58102.0,58101.0,0.002636]
["bitfinex","BTCUSD",1726526243095,1.24965555,58102.0,58101.0,0.001636]
["bitfinex","BTCUSD",1726526243321,1.25765555,58102.0,58101.0,0.002636]
["bitfinex","BTCUSD",1726526243563,1.25765071,58102.0,58101.0,0.002636]
["bitfinex","BTCUSD",1726526243808,1.26565071,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526244031,0.92142871,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526245784,1.05050888,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526245998,0.92142871,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526246212,1.05050592,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526246657,1.03265674,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526246874,1.05051913,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526247586,0.92144192,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526248217,1.26566392,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526248444,1.3857971,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526248669,1.45487257,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526249736,1.33473939,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526250499,1.316877,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526250631,1.33472761,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526251459,1.34528427,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526251873,1.37231062,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526253309,1.54355083,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526253516,1.54356919,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526253959,1.91779119,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526254401,1.91780714,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526254615,1.91980714,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526255056,1.84856693,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526255281,1.90856693,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526255504,2.08271772,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526255779,2.08271901,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526256009,1.90856693,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526256211,1.90856693,58102.0,58101.0,0.001636]
["bitfinex","BTCUSD",1726526256212,1.89256693,58102.0,58101.0,0.001636]
["bitfinex","BTCUSD",1726526256411,2.07480714,58102.0,58101.0,0.002636]
["bitfinex","BTCUSD",1726526256647,2.25991088,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526256961,2.08580714,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526257432,2.08577607,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526257870,2.25987981,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526258295,2.08577607,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526258709,2.05874972,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526261717,2.2133768,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526262159,2.35770245,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526264138,2.2030718,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526264779,2.35768377,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526265019,2.18522631,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526265242,2.35767906,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526265455,2.3398411,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526265705,2.35767901,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526265902,2.3398411,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526266119,2.20307909,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526266896,2.35769459,58102.0,58101.0,0.003636]
["bitfinex","BTCUSD",1726526267138,2.35769459,58102.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726526267139,1.77841,58094.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726526267380,2.02454668,58094.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726526267598,2.04238938,58094.0,58093.0,0.01916749]
["bitfinex","BTCUSD",1726526267816,1.91356384,58094.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726526268068,2.12985733,58094.0,58093.0,0.001634]
["bitfinex","BTCUSD",1726526268509,2.14385733,58094.0,58093.0,0.002634]
["bitfinex","BTCUSD",1726526268733,2.24563339,58094.0,58093.0,0.002634]
["bitfinex","BTCUSD",1726526269174,2.25463339,58094.0,58093.0,0.002634]
["bitfinex","BTCUSD",1726526269392,2.10797326,58094.0,58093.0,0.002634]
["bitfinex","BTCUSD",1726526269615,2.17680457,58094.0,58093.0,0.002634]
["bitfinex","BTCUSD",1726526270062,2.18980457,58094.0,58093.0,0.002634]
["bitfinex","BTCUSD",1726526271232,2.34440732,58094.0,58093.0,0.002634]
["bitfinex","BTCUSD",1726526271470,2.34440732,58094.0,58072.0,0.25817334]
["bitfinex","BTCUSD",1726526271471,0.89088,58080.0,58079.0,0.478]
["bitfinex","BTCUSD",1726526271687,0.89088,58080.0,58072.0,0.34967334]
["bitfinex","BTCUSD",1726526271688,0.172197,58073.0,58072.0,0.34967334]
["bitfinex","BTCUSD",1726526271948,0.97828606,58073.0,58072.0,0.0915]
["bitfinex","BTCUSD",1726526272168,0.99550576,58073.0,58072.0,0.0915]
["bitfinex","BTCUSD",1726526273257,1.02254265,58073.0,58072.0,0.0915]
["bitfinex","BTCUSD",1726526273519,1.02354265,58073.0,58072.0,0.0915]
["bitfinex","BTCUSD",1726526274185,1.0851222,58073.0,58072.0,0.0915]
["bitfinex","BTCUSD",1726526274882,1.0679025,58073.0,58072.0,0.0915]
["bitfinex","BTCUSD",1726526276075,0.88902189,58073.0,58072.0,0.0915]
["bitfinex","BTCUSD",1726526277642,0.861985,58073.0,58072.0,0.0915]
["bitfinex","BTCUSD",1726526280511,0.001,58073.0,58072.0,0.0915]
["bitfinex","BTCUSD",1726526280958,0.02803616,58073.0,58072.0,0.0915]
["bitfinex","BTCUSD",1726526283367,0.20023316,58073.0,58072.0,0.0915]
["bitfinex","BTCUSD",1726526284164,0.02803616,58073.0,58072.0,0.093136]
["bitfinex","BTCUSD",1726526284368,0.20023316,58073.0,58072.0,0.093136]
["bitfinex","BTCUSD",1726526285047,0.21804094,58073.0,58072.0,0.093136]
["bitfinex","BTCUSD",1726526286650,0.20023316,58073.0,58072.0,0.093136]
["bitfinex","BTCUSD",1726526286861,0.21804042,58073.0,58072.0,0.093136]
["bitfinex","BTCUSD",1726526288641,0.19100426,58073.0,58072.0,0.093136]
["bitfinex","BTCUSD",1726526290193,0.01880726,58073.0,58072.0,0.265336]
["bitfinex","BTCUSD",1726526290407,0.01880726,58073.0,58072.0,0.692636]
["bitfinex","BTCUSD",1726526290629,0.001,58073.0,58072.0,1.381436]
["bitfinex","BTCUSD",1726526290863,0.01880263,58073.0,58072.0,1.381436]
["bitfinex","BTCUSD",1726526291109,0.001,58073.0,58072.0,1.381436]
["bitfinex","BTCUSD",1726526291320,0.01802199,58079.0,58078.0,0.262182]
["bitfinex","BTCUSD",1726526291532,0.01802199,58079.0,58078.0,0.261182]
["bitfinex","BTCUSD",1726526291962,0.04505506,58079.0,58078.0,0.260182]
["bitfinex","BTCUSD",1726526292390,0.04505506,58079.0,58078.0,0.259182]
["bitfinex","BTCUSD",1726526292607,0.04605506,58079.0,58078.0,0.259182]
["bitfinex","BTCUSD",1726526294885,0.04705506,58079.0,58078.0,0.259182]
["bitfinex","BTCUSD",1726526295987,0.02903307,58079.0,58078.0,0.259182]
["bitfinex","BTCUSD",1726526296198,0.02903307,58079.0,58078.0,0.603546]
["bitfinex","BTCUSD",1726526296638,0.02903307,58079.0,58078.0,0.94791]
["bitfinex","BTCUSD",1726526297092,0.04686367,58079.0,58078.0,0.94791]
["bitfinex","BTCUSD",1726526298252,0.04686189,58079.0,58078.0,0.94791]
["bitfinex","BTCUSD",1726526298737,0.002,58079.0,58078.0,0.94791]
["bitfinex","BTCUSD",1726526298958,0.01982744,58079.0,58078.0,0.94791]
["bitfinex","BTCUSD",1726526300271,0.01982744,58079.0,58078.0,1.292274]
["bitfinex","BTCUSD",1726526300487,0.01982744,58079.0,58078.0,1.367474]
["bitfinex","BTCUSD",1726526301818,0.01984933,58079.0,58078.0,1.367474]
["bitfinex","BTCUSD",1726526302058,0.04688027,58079.0,58078.0,1.367474]
["bitfinex","BTCUSD",1726526305419,0.04688446,58079.0,58078.0,1.367474]
["bitfinex","BTCUSD",1726526305643,0.06473796,58079.0,58078.0,1.367474]
["bitfinex","BTCUSD",1726526308788,0.03770702,58079.0,58078.0,1.367474]
["bitfinex","BTCUSD",1726526308984,0.03770702,58079.0,58078.0,1.36911]
["bitfinex","BTCUSD",1726526309252,0.03852502,58079.0,58078.0,1.36911]
["bitfinex","BTCUSD",1726526309904,0.0206715,58079.0,58078.0,1.36911]
["bitfinex","BTCUSD",1726526311184,0.0206715,58079.0,58078.0,2.05285227]
["bitfinex","BTCUSD",1726526312548,0.02068262,58079.0,58078.0,2.05285227]
["bitfinex","BTCUSD",1726526313273,0.04771275,58079.0,58078.0,2.05285227]
["bitfinex","BTCUSD",1726526313705,0.04771275,58079.0,58078.0,2.39721627]
["bitfinex","BTCUSD",1726526314174,0.04771275,58079.0,58078.0,2.39921627]
["bitfinex","BTCUSD",1726526314395,0.04771275,58079.0,58078.0,2.43373627]
["bitfinex","BTCUSD",1726526315286,0.000818,58093.0,58092.0,1.040402]
["bitfinex","BTCUSD",1726526315531,0.000818,58093.0,58092.0,2.18473735]
["bitfinex","BTCUSD",1726526315759,0.000818,58093.0,58092.0,2.18373735]
["bitfinex","BTCUSD",1726526317069,0.001818,58093.0,58092.0,2.18373735]
["bitfinex","BTCUSD",1726526317290,0.02884067,58093.0,58092.0,2.18373735]
["bitfinex","BTCUSD",1726526318233,0.02984067,58093.0,58092.0,2.19473735]
["bitfinex","BTCUSD",1726526318691,0.002818,58093.0,58092.0,2.19473735]
["bitfinex","BTCUSD",1726526322049,0.02984092,58093.0,58092.0,2.19473735]
["bitfinex","BTCUSD",1726526322975,0.02984092,58093.0,58092.0,1.30866327]
["bitfinex","BTCUSD",1726526325951,0.02984092,58093.0,58092.0,0.624921]
["bitfinex","BTCUSD",1726526326835,0.02984092,58093.0,58092.0,0.969202]
["bitfinex","BTCUSD",1726526327049,0.02984092,58093.0,58092.0,0.624921]
["bitfinex","BTCUSD",1726526327253,0.04768818,58093.0,58092.0,0.624921]
["bitfinex","BTCUSD",1726526328599,0.02066526,58093.0,58092.0,0.624921]
["bitfinex","BTCUSD",1726526329760,0.02066415,58093.0,58092.0,0.624921]
["bitfinex","BTCUSD",1726526330154,0.002818,58093.0,58092.0,0.624921]
["bitfinex","BTCUSD",1726526330393,0.02067847,58093.0,58092.0,0.624921]
["bitfinex","BTCUSD",1726526331332,0.02067812,58093.0,58092.0,0.624921]
["bitfinex","BTCUSD",1726526331774,0.02067812,58093.0,58092.0,0.6452591]
["bitfinex","BTCUSD",1726526331986,0.04770232,58093.0,58092.0,0.6452591]
["bitfinex","BTCUSD",1726526333086,0.0298422,58093.0,58092.0,0.6452591]
["bitfinex","BTCUSD",1726526333343,0.04770081,58093.0,58092.0,0.6452591]
["bitfinex","BTCUSD",1726526334466,0.04770081,58093.0,58092.0,0.9895401]
["bitfinex","BTCUSD",1726526334694,0.04770081,58093.0,58092.0,0.6452591]
["bitfinex","BTCUSD",1726526336429,0.0298422,58093.0,58092.0,0.9895401]
["bitfinex","BTCUSD",1726526336649,0.04769971,58093.0,58092.0,0.6452591]
["bitfinex","BTCUSD",1726526337373,0.04769971,58093.0,58092.0,0.9895401]
["bitfinex","BTCUSD",1726526337585,0.04769971,58093.0,58092.0,0.6452591]
["bitfinex","BTCUSD",1726526338687,0.02067551,58093.0,58092.0,0.6452591]
["bitfinex","BTCUSD",1726526340196,0.02067551,58093.0,58092.0,0.9895401]
["bitfinex","BTCUSD",1726526340414,0.02068772,58093.0,58092.0,0.9895401]
["bitfinex","BTCUSD",1726526341545,0.02068772,58093.0,58092.0,0.6452591]
["bitfinex","BTCUSD",1726526342029,0.219849,58093.0,58092.0,0.0313381]
["bitfinex","BTCUSD",1726526342273,1.24239885,58093.0,58092.0,0.0248546]
["bitfinex","BTCUSD",1726526342520,1.46598186,58093.0,58092.0,0.0248546]
["bitfinex","BTCUSD",1726526342724,1.62072518,58093.0,58092.0,0.011]
["bitfinex","BTCUSD",1726526342938,1.62072518,58093.0,58084.0,0.68374227]
["bitfinex","BTCUSD",1726526342939,0.860805,58085.0,58084.0,0.68374227]
["bitfinex","BTCUSD",1726526343156,0.95603671,58085.0,58084.0,0.68374227]
["bitfinex","BTCUSD",1726526343343,0.956037,58085.0,58084.0,0.69497287]
["bitfinex","BTCUSD",1726526343589,0.956037,58085.0,58084.0,0.68374227]
["bitfinex","BTCUSD",1726526343802,0.98306195,58085.0,58084.0,0.69497287]
["bitfinex","BTCUSD",1726526344693,0.98305559,58085.0,58084.0,0.69497287]
["bitfinex","BTCUSD",1726526345172,0.63873359,58085.0,58084.0,0.69497287]
["bitfinex","BTCUSD",1726526345391,0.56137919,58085.0,58084.0,0.69497287]
["bitfinex","BTCUSD",1726526345619,0.61294708,58085.0,58084.0,0.69497287]
["bitfinex","BTCUSD",1726526345842,0.56137919,58085.0,58084.0,0.68374227]
["bitfinex","BTCUSD",1726526346341,0.56136131,58085.0,58084.0,0.69498923]
["bitfinex","BTCUSD",1726526346553,0.90568331,58085.0,58084.0,0.69498923]
["bitfinex","BTCUSD",1726526346762,0.56136131,58085.0,58084.0,0.01124696]
["bitfinex","BTCUSD",1726526346987,0.17217,58082.0,58079.0,0.68374227]
["bitfinex","BTCUSD",1726526347201,0.17217,58082.0,58080.0,0.68374227]
["bitfinex","BTCUSD",1726526347202,0.01784762,58081.0,58080.0,0.68374227]
["bitfinex","BTCUSD",1726526347421,0.01784762,58081.0,58080.0,0.85591827]
["bitfinex","BTCUSD",1726526347638,0.01784762,58081.0,58080.0,0.68374227]
["bitfinex","BTCUSD",1726526348560,0.172167,58083.0,58080.0,0.68374227]
["bitfinex","BTCUSD",1726526348777,0.01786214,58082.0,58080.0,0.68374227]
["bitfinex","BTCUSD",1726526349003,0.01786214,58081.0,58080.0,0.68374227]
["bitfinex","BTCUSD",1726526349270,0.01786126,58081.0,58080.0,0.68374227]
["bitfinex","BTCUSD",1726526349476,0.01786126,58081.0,58080.0,0.69502418]
["bitfinex","BTCUSD",1726526349957,0.01786126,58081.0,58080.0,0.69902418]
["bitfinex","BTCUSD",1726526350382,0.01886126,58081.0,58080.0,0.69502418]
["bitfinex","BTCUSD",1726526350872,0.04689227,58081.0,58080.0,0.69902418]
["bitfinex","BTCUSD",1726526351553,0.04689227,58081.0,58080.0,0.87120018]
["bitfinex","BTCUSD",1726526351769,0.04689227,58081.0,58080.0,1.55990418]
["bitfinex","BTCUSD",1726526352503,0.0469076,58081.0,58080.0,1.55990418]
["bitfinex","BTCUSD",1726526352957,0.0469076,58081.0,58080.0,1.21555218]
["bitfinex","BTCUSD",1726526354144,0.0469076,58081.0,58080.0,0.01528191]
["bitfinex","BTCUSD",1726526354356,0.5634266,58081.0,58080.0,0.01528191]
["bitfinex","BTCUSD",1726526355243,0.9077726,58081.0,58080.0,0.01528191]
["bitfinex","BTCUSD",1726526355457,0.5634266,58081.0,58080.0,0.01528191]
["bitfinex","BTCUSD",1726526355669,0.9077726,58081.0,58080.0,0.01528191]
["bitfinex","BTCUSD",1726526355881,0.90777829,58081.0,58080.0,0.01528191]
["bitfinex","BTCUSD",1726526356535,0.90777829,58081.0,58080.0,0.01691791]
["bitfinex","BTCUSD",1726526356747,0.90777829,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526357865,0.56343229,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526358580,0.53640128,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526358825,0.53640128,58081.0,58080.0,0.177812]
["bitfinex","BTCUSD",1726526358826,0.01988228,58081.0,58080.0,0.177812]
["bitfinex","BTCUSD",1726526359044,0.01988034,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526359276,0.01988034,58081.0,58080.0,0.18911404]
["bitfinex","BTCUSD",1726526359495,0.01988034,58081.0,58080.0,0.177812]
["bitfinex","BTCUSD",1726526359758,0.01988034,58081.0,58080.0,0.18911404]
["bitfinex","BTCUSD",1726526360877,0.01988034,58081.0,58080.0,0.53346604]
["bitfinex","BTCUSD",1726526361967,0.04691207,58081.0,58080.0,0.53346604]
["bitfinex","BTCUSD",1726526362208,0.04691207,58081.0,58080.0,0.18911404]
["bitfinex","BTCUSD",1726526364035,0.04691207,58081.0,58080.0,0.01693804]
["bitfinex","BTCUSD",1726526364242,0.21908507,58081.0,58080.0,0.01693804]
["bitfinex","BTCUSD",1726526364696,0.04691207,58081.0,58080.0,0.01693804]
["bitfinex","BTCUSD",1726526364908,0.21908507,58081.0,58080.0,0.01693804]
["bitfinex","BTCUSD",1726526365115,0.21908507,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526366393,0.56343107,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526366640,1.02508915,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526368547,0.99805742,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526369035,1.32452308,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526369243,1.3424123,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526372633,1.34243451,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526373266,1.3694678,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526375939,1.35155637,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526376151,1.36947837,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526376581,1.42099339,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526376794,1.36947837,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526376992,1.42099339,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526378486,1.3939601,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526379553,1.34244508,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526379789,1.32452308,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526379998,1.3424401,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526380448,0.95809769,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526380685,0.93233584,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526380922,0.88079502,58081.0,58080.0,0.01746314]
["bitfinex","BTCUSD",1726526381133,0.88079502,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526381568,0.93234884,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526381790,0.90782807,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526382448,0.98514374,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526382909,0.9851626,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526383374,0.90784693,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526383602,1.01093449,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526383827,0.90784693,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526384273,0.21915493,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526384480,0.29654553,58081.0,58080.0,0.01746314]
["bitfinex","BTCUSD",1726526384720,0.66658849,58081.0,58080.0,0.01746314]
["bitfinex","BTCUSD",1726526385359,0.69236038,58081.0,58080.0,0.01746314]
["bitfinex","BTCUSD",1726526385792,0.66676944,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526386009,0.66676944,58081.0,58080.0,0.01746314]
["bitfinex","BTCUSD",1726526386218,0.99316656,58081.0,58080.0,0.01746314]
["bitfinex","BTCUSD",1726526386453,0.69238226,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526387162,0.04700381,58081.0,58080.0,0.005636]
["bitfinex","BTCUSD",1726526387414,0.04700381,58081.0,58080.0,0.36913914]
["bitfinex","BTCUSD",1726526387651,0.04700381,58081.0,58080.0,1.10699622]
["bitfinex","BTCUSD",1726526387869,0.01997076,58081.0,58080.0,2.53696249]
["bitfinex","BTCUSD",1726526388100,0.10408447,58092.0,58090.0,0.0992]
["bitfinex","BTCUSD",1726526388101,0.05245401,58092.0,58090.0,0.0992]
["bitfinex","BTCUSD",1726526388313,0.000818,58092.0,58090.0,0.0992]
["bitfinex","BTCUSD",1726526388540,0.05245401,58092.0,58090.0,0.0992]
["bitfinex","BTCUSD",1726526388748,0.05163601,58091.0,58090.0,0.271345]
["bitfinex","BTCUSD",1726526389658,0.05245401,58092.0,58090.0,0.271345]
["bitfinex","BTCUSD",1726526389879,0.05245401,58092.0,58090.0,0.0972]
["bitfinex","BTCUSD",1726526390321,0.05245401,58092.0,58090.0,0.1002]
["bitfinex","BTCUSD",1726526390528,0.05245401,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726526390772,0.05245401,58092.0,58091.0,0.51643]
["bitfinex","BTCUSD",1726526391008,0.07948002,58092.0,58091.0,0.51643]
["bitfinex","BTCUSD",1726526391456,0.02784401,58092.0,58091.0,0.51643]
["bitfinex","BTCUSD",1726526391679,0.02784401,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726526391901,0.07948002,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726526392121,0.02784401,58092.0,58091.0,0.18387881]
["bitfinex","BTCUSD",1726526392573,0.02784401,58092.0,58091.0,0.18687881]
["bitfinex","BTCUSD",1726526392795,0.02784401,58092.0,58091.0,0.18987881]
["bitfinex","BTCUSD",1726526393045,0.02784401,58092.0,58091.0,0.01773581]
["bitfinex","BTCUSD",1726526393503,0.02784401,58092.0,58091.0,0.18987881]
["bitfinex","BTCUSD",1726526395263,0.02784401,58092.0,58091.0,0.01773581]
["bitfinex","BTCUSD",1726526398397,0.19998401,58092.0,58091.0,0.01773581]
["bitfinex","BTCUSD",1726526398636,0.000818,58092.0,58091.0,0.01773581]
["bitfinex","BTCUSD",1726526399522,0.172958,58092.0,58091.0,0.01773581]
["bitfinex","BTCUSD",1726526399738,0.56884407,58092.0,58091.0,0.01773581]
["bitfinex","BTCUSD",1726526399966,0.91312507,58092.0,58091.0,0.006]
["bitfinex","BTCUSD",1726526400195,0.93107075,58092.0,58091.0,0.006]
["bitfinex","BTCUSD",1726526400431,1.34105859,58092.0,58091.0,0.006]
["bitfinex","BTCUSD",1726526400877,1.90943959,58092.0,58091.0,0.006]
["bitfinex","BTCUSD",1726526401101,2.03413188,58092.0,58091.0,0.006]
["bitfinex","BTCUSD",1726526401366,1.42834764,58092.0,58091.0,0.006]
["bitfinex","BTCUSD",1726526401608,0.53518451,58092.0,58091.0,0.006]
["bitfinex","BTCUSD",1726526401843,0.29404191,58092.0,58091.0,0.006]
["bitfinex","BTCUSD",1726526402074,0.56221461,58092.0,58091.0,0.01470742]
["bitfinex","BTCUSD",1726526402307,0.56221461,58092.0,58086.0,0.254757]
["bitfinex","BTCUSD",1726526402308,0.172152,58089.0,58086.0,0.0826]
["bitfinex","BTCUSD",1726526402541,0.344291,58091.0,58086.0,0.254757]
["bitfinex","BTCUSD",1726526402542,0.01792843,58088.0,58086.0,0.254757]
["bitfinex","BTCUSD",1726526402760,0.01792843,58087.0,58086.0,0.254758]
["bitfinex","BTCUSD",1726526403439,0.01792843,58087.0,58086.0,0.26650909]
["bitfinex","BTCUSD",1726526403674,0.01792843,58087.0,58086.0,0.09435109]
["bitfinex","BTCUSD",1726526403906,0.01792843,58087.0,58086.0,0.01175109]
["bitfinex","BTCUSD",1726526403907,0.5859676,58087.0,58086.0,0.01175109]
["bitfinex","BTCUSD",1726526404146,0.5859676,58087.0,58080.0,0.345987]
["bitfinex","BTCUSD",1726526404147,0.01792843,58087.0,58084.0,0.11731208]
["bitfinex","BTCUSD",1726526404377,0.001,58088.0,58086.0,0.10695109]
["bitfinex","BTCUSD",1726526404609,0.001,58088.0,58082.0,0.172168]
["bitfinex","BTCUSD",1726526404610,0.172158,58086.0,58082.0,0.172168]
["bitfinex","BTCUSD",1726526404842,0.172158,58086.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726526404843,0.0179057,58085.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726526405077,0.0179057,58084.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726526405304,0.0179057,58083.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726526405785,0.0179057,58083.0,58082.0,0.173169]
["bitfinex","BTCUSD",1726526406005,0.0179057,58083.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726526406469,0.0179057,58083.0,58082.0,0.180169]
["bitfinex","BTCUSD",1726526407556,0.0179057,58083.0,58082.0,0.008]
["bitfinex","BTCUSD",1726526408206,0.5344067,58083.0,58082.0,0.008]
["bitfinex","BTCUSD",1726526408423,0.65171878,58083.0,58082.0,0.008]
["bitfinex","BTCUSD",1726526408638,0.5344067,58083.0,58082.0,0.008]
["bitfinex","BTCUSD",1726526409143,0.0179057,58083.0,58082.0,0.008]
["bitfinex","BTCUSD",1726526409610,0.07816502,58087.0,58082.0,0.181]
["bitfinex","BTCUSD",1726526409611,0.000818,58087.0,58082.0,0.181]
["bitfinex","BTCUSD",1726526409869,0.000818,58087.0,58086.0,0.97810408]
["bitfinex","BTCUSD",1726526410111,0.000818,58087.0,58086.0,1.41852108]
["bitfinex","BTCUSD",1726526410112,0.01874276,58087.0,58086.0,1.41852108]
["bitfinex","BTCUSD",1726526411858,0.01974276,58087.0,58086.0,1.41852108]
["bitfinex","BTCUSD",1726526412078,0.02074276,58087.0,58086.0,1.47985827]
["bitfinex","BTCUSD",1726526412291,0.01874276,58087.0,58086.0,1.47985827]
["bitfinex","BTCUSD",1726526412519,0.01974276,58087.0,58086.0,1.49185827]
["bitfinex","BTCUSD",1726526412742,0.02074276,58087.0,58086.0,1.49985827]
["bitfinex","BTCUSD",1726526414521,0.02074276,58087.0,58086.0,2.18360054]
["bitfinex","BTCUSD",1726526415438,0.02074276,58087.0,58086.0,2.00495127]
["bitfinex","BTCUSD",1726526415439,0.04776934,58087.0,58086.0,2.00495127]
["bitfinex","BTCUSD",1726526418441,0.04776934,58087.0,58086.0,2.00658727]
["bitfinex","BTCUSD",1726526418655,0.02074276,58087.0,58086.0,2.00658727]
["bitfinex","BTCUSD",1726526419094,0.02074276,58087.0,58086.0,2.18523654]
["bitfinex","BTCUSD",1726526420649,0.02074276,58087.0,58086.0,2.00658727]
["bitfinex","BTCUSD",1726526421780,0.04776946,58087.0,58086.0,2.00658727]
["bitfinex","BTCUSD",1726526422671,0.04779267,58087.0,58086.0,2.00658727]
["bitfinex","BTCUSD",1726526423322,0.04779267,58087.0,58086.0,1.31795327]
["bitfinex","BTCUSD",1726526423539,0.04779267,58087.0,58086.0,1.22185327]
["bitfinex","BTCUSD",1726526426266,0.04779267,58087.0,58086.0,0.538111]
["bitfinex","BTCUSD",1726526426936,0.04779267,58087.0,58086.0,0.882428]
["bitfinex","BTCUSD",1726526427144,0.04779267,58087.0,58086.0,0.538111]
["bitfinex","BTCUSD",1726526427358,0.04779267,58087.0,58086.0,0.021636]
["bitfinex","BTCUSD",1726526427359,0.21994767,58087.0,58086.0,0.021636]
["bitfinex","BTCUSD",1726526427809,0.04779267,58087.0,58086.0,0.021636]
["bitfinex","BTCUSD",1726526428046,0.21994767,58087.0,58086.0,0.021636]
["bitfinex","BTCUSD",1726526428277,0.04779267,58087.0,58086.0,0.009636]
["bitfinex","BTCUSD",1726526428505,0.01876597,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526428730,0.02076597,58087.0,58086.0,0.015636]
["bitfinex","BTCUSD",1726526429177,0.01976597,58087.0,58086.0,0.008636]
["bitfinex","BTCUSD",1726526429409,0.002818,58087.0,58086.0,0.015636]
["bitfinex","BTCUSD",1726526429672,0.02071241,58087.0,58086.0,0.015636]
["bitfinex","BTCUSD",1726526429916,0.0197124,58087.0,58086.0,0.008636]
["bitfinex","BTCUSD",1726526430140,0.01847585,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526430368,0.01947585,58087.0,58086.0,0.006636]
["bitfinex","BTCUSD",1726526430603,0.07103867,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526431077,0.24419367,58087.0,58086.0,0.007636]
["bitfinex","BTCUSD",1726526431288,0.93281567,58087.0,58086.0,0.007636]
["bitfinex","BTCUSD",1726526431503,1.22556385,58087.0,58086.0,0.007636]
["bitfinex","BTCUSD",1726526431731,1.39616385,58087.0,58086.0,0.007636]
["bitfinex","BTCUSD",1726526431959,1.57888236,58087.0,58086.0,0.013636]
["bitfinex","BTCUSD",1726526432208,1.42419389,58087.0,58086.0,0.013636]
["bitfinex","BTCUSD",1726526432429,1.42319389,58087.0,58086.0,0.007636]
["bitfinex","BTCUSD",1726526432858,1.42314875,58087.0,58086.0,0.012636]
["bitfinex","BTCUSD",1726526433318,1.42114875,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526433554,1.42714875,58087.0,58086.0,0.006636]
["bitfinex","BTCUSD",1726526434018,1.42714875,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526434232,1.43214875,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526434446,1.42614875,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526435369,1.46019644,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526435595,1.43114875,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526436095,1.42814875,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526436312,1.58083934,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526436538,1.58583934,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526436767,1.58083934,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526436990,1.58583934,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526437203,1.43115087,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526437490,0.91623987,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526438370,0.57192887,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526438595,0.277985,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526438834,0.25218624,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526439064,0.54489883,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526439488,0.19558783,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526439710,0.19658783,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526439927,0.17873645,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526440147,0.19660686,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526440359,0.19560686,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526440574,0.19060686,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526441248,0.19060686,58087.0,58086.0,0.004636]
["bitfinex","BTCUSD",1726526441677,0.24220527,58087.0,58086.0,0.004636]
["bitfinex","BTCUSD",1726526441902,0.2692359,58087.0,58086.0,0.004636]
["bitfinex","BTCUSD",1726526442317,0.2692359,58087.0,58086.0,0.007636]
["bitfinex","BTCUSD",1726526443013,0.26923622,58087.0,58086.0,0.007636]
["bitfinex","BTCUSD",1726526443473,0.21763781,58087.0,58086.0,0.007636]
["bitfinex","BTCUSD",1726526443707,0.26924424,58087.0,58086.0,0.007636]
["bitfinex","BTCUSD",1726526443999,0.21763781,58087.0,58086.0,0.007636]
["bitfinex","BTCUSD",1726526444218,0.26924536,58087.0,58086.0,0.007636]
["bitfinex","BTCUSD",1726526444434,0.04548281,58087.0,58086.0,0.0256162]
["bitfinex","BTCUSD",1726526444656,0.04548281,58087.0,58086.0,0.5420912]
["bitfinex","BTCUSD",1726526444890,0.04548281,58087.0,58086.0,0.524111]
["bitfinex","BTCUSD",1726526446483,0.04550865,58087.0,58086.0,0.524111]
["bitfinex","BTCUSD",1726526446710,0.04550865,58087.0,58086.0,0.868428]
["bitfinex","BTCUSD",1726526447135,0.04550865,58087.0,58086.0,1.212745]
["bitfinex","BTCUSD",1726526447346,0.04550865,58087.0,58086.0,1.5132195]
["bitfinex","BTCUSD",1726526448231,0.04550865,58087.0,58086.0,1.5102195]
["bitfinex","BTCUSD",1726526448445,0.04550865,58087.0,58086.0,2.19396177]
["bitfinex","BTCUSD",1726526448650,0.01947802,58087.0,58086.0,2.19796177]
["bitfinex","BTCUSD",1726526449282,0.01947802,58087.0,58086.0,2.19496177]
["bitfinex","BTCUSD",1726526449712,0.01947802,58087.0,58086.0,2.19996177]
["bitfinex","BTCUSD",1726526450143,0.01952922,58087.0,58086.0,2.19996177]
["bitfinex","BTCUSD",1726526450581,0.01952922,58087.0,58086.0,2.07868727]
["bitfinex","BTCUSD",1726526453286,0.04655488,58087.0,58086.0,2.07868727]
["bitfinex","BTCUSD",1726526456616,0.0465493,58087.0,58086.0,2.07868727]
["bitfinex","BTCUSD",1726526457207,0.0465493,58087.0,58086.0,2.61252427]
["bitfinex","BTCUSD",1726526457437,0.02860711,58087.0,58086.0,2.95684127]
["bitfinex","BTCUSD",1726526457868,0.02760711,58087.0,58086.0,2.95284127]
["bitfinex","BTCUSD",1726526458073,0.02760711,58087.0,58086.0,2.94784127]
["bitfinex","BTCUSD",1726526458286,0.02860711,58087.0,58086.0,2.96543458]
["bitfinex","BTCUSD",1726526458505,0.02860711,58087.0,58086.0,2.95843458]
["bitfinex","BTCUSD",1726526458506,0.02760711,58087.0,58086.0,2.95843458]
["bitfinex","BTCUSD",1726526458716,0.00158145,58087.0,58086.0,2.96543458]
["bitfinex","BTCUSD",1726526459401,0.00258145,58087.0,58086.0,2.97443458]
["bitfinex","BTCUSD",1726526459840,0.00158145,58087.0,58086.0,2.96543458]
["bitfinex","BTCUSD",1726526460062,0.00258145,58087.0,58086.0,2.97943458]
["bitfinex","BTCUSD",1726526461953,0.02960348,58087.0,58086.0,2.97943458]
["bitfinex","BTCUSD",1726526462157,0.00258145,58087.0,58086.0,2.97943458]
["bitfinex","BTCUSD",1726526465024,0.02960342,58087.0,58086.0,2.65576701]
["bitfinex","BTCUSD",1726526467481,0.02960342,58087.0,58086.0,3.02968701]
["bitfinex","BTCUSD",1726526468539,0.00258145,58087.0,58086.0,3.02968701]
["bitfinex","BTCUSD",1726526472287,0.00258145,58087.0,58086.0,3.0190937]
["bitfinex","BTCUSD",1726526473162,0.02960371,58087.0,58086.0,3.0190937]
["bitfinex","BTCUSD",1726526473838,0.04758097,58087.0,58086.0,2.0666567]
["bitfinex","BTCUSD",1726526474073,0.04758097,58087.0,58086.0,2.06149431]
["bitfinex","BTCUSD",1726526476116,0.04755872,58087.0,58086.0,2.06149431]
["bitfinex","BTCUSD",1726526477186,0.04755872,58087.0,58086.0,2.40781131]
["bitfinex","BTCUSD",1726526477414,0.04755872,58087.0,58086.0,2.46081131]
["bitfinex","BTCUSD",1726526477628,0.04755872,58087.0,58086.0,2.55581131]
["bitfinex","BTCUSD",1726526478513,0.02053646,58087.0,58086.0,2.55581131]
["bitfinex","BTCUSD",1726526479397,0.00258145,58087.0,58086.0,2.55581131]
["bitfinex","BTCUSD",1726526479627,0.02055051,58087.0,58086.0,2.55581131]
["bitfinex","BTCUSD",1726526479846,0.00258145,58087.0,58086.0,2.55581131]
["bitfinex","BTCUSD",1726526480068,0.02055051,58087.0,58086.0,2.55581131]
["bitfinex","BTCUSD",1726526481181,0.02055051,58087.0,58086.0,2.56609454]
["bitfinex","BTCUSD",1726526481627,0.04757394,58087.0,58086.0,2.56609454]
["bitfinex","BTCUSD",1726526481833,0.02055051,58087.0,58086.0,2.56609454]
["bitfinex","BTCUSD",1726526482045,0.047574,58087.0,58086.0,2.56609454]
["bitfinex","BTCUSD",1726526482264,0.02055051,58087.0,58086.0,2.56609454]
["bitfinex","BTCUSD",1726526482904,0.00258145,58087.0,58086.0,2.56609454]
["bitfinex","BTCUSD",1726526483123,0.02055935,58087.0,58086.0,2.56609454]
["bitfinex","BTCUSD",1726526484652,0.04758284,58087.0,58086.0,2.56609454]
["bitfinex","BTCUSD",1726526484869,0.04758284,58087.0,58086.0,2.57125505]
["bitfinex","BTCUSD",1726526485291,0.04758284,58087.0,58086.0,2.58664994]
["bitfinex","BTCUSD",1726526485704,0.04758284,58087.0,58086.0,2.59181108]
["bitfinex","BTCUSD",1726526486108,0.04758284,58087.0,58086.0,2.58664994]
["bitfinex","BTCUSD",1726526486532,0.04758284,58087.0,58086.0,2.59181108]
["bitfinex","BTCUSD",1726526486945,0.04758284,58087.0,58086.0,2.58664994]
["bitfinex","BTCUSD",1726526487412,0.04758284,58087.0,58086.0,2.59181108]
["bitfinex","BTCUSD",1726526487854,0.04758284,58087.0,58086.0,2.58664994]
["bitfinex","BTCUSD",1726526488427,0.04758284,58087.0,58086.0,2.59181108]
["bitfinex","BTCUSD",1726526488628,0.02055935,58087.0,58086.0,2.59181108]
["bitfinex","BTCUSD",1726526488893,0.02055935,58087.0,58086.0,2.58664994]
["bitfinex","BTCUSD",1726526489104,0.02055935,58087.0,58086.0,2.59181108]
["bitfinex","BTCUSD",1726526489534,0.02055935,58087.0,58086.0,2.58664994]
["bitfinex","BTCUSD",1726526489761,0.02055935,58087.0,58086.0,2.59181108]
["bitfinex","BTCUSD",1726526489982,0.02055935,58087.0,58086.0,2.58664994]
["bitfinex","BTCUSD",1726526490410,0.02056072,58087.0,58086.0,2.59181108]
["bitfinex","BTCUSD",1726526490829,0.02056072,58087.0,58086.0,2.58981108]
["bitfinex","BTCUSD",1726526491710,0.02056072,58087.0,58086.0,2.41096885]
["bitfinex","BTCUSD",1726526491925,0.0475838,58087.0,58086.0,2.41096885]
["bitfinex","BTCUSD",1726526492570,0.0475838,58087.0,58086.0,2.06665185]
["bitfinex","BTCUSD",1726526493031,0.0475838,58087.0,58086.0,1.72233485]
["bitfinex","BTCUSD",1726526493251,0.0475838,58087.0,58086.0,1.62233485]
["bitfinex","BTCUSD",1726526493699,0.0475838,58087.0,58086.0,1.96665185]
["bitfinex","BTCUSD",1726526495919,0.0465838,58087.0,58086.0,1.95265185]
["bitfinex","BTCUSD",1726526496107,0.0455838,58087.0,58086.0,1.94565185]
["bitfinex","BTCUSD",1726526496320,0.0465838,58087.0,58086.0,1.95665185]
["bitfinex","BTCUSD",1726526496818,0.0465838,58087.0,58086.0,1.94565185]
["bitfinex","BTCUSD",1726526496819,0.0455838,58087.0,58086.0,1.94565185]
["bitfinex","BTCUSD",1726526497025,0.0465838,58087.0,58086.0,1.95665185]
["bitfinex","BTCUSD",1726526497236,0.0475838,58087.0,58086.0,1.97065185]
["bitfinex","BTCUSD",1726526497661,0.0475838,58087.0,58086.0,1.95665185]
["bitfinex","BTCUSD",1726526497662,0.0465838,58087.0,58086.0,1.95665185]
["bitfinex","BTCUSD",1726526498113,0.0475838,58087.0,58086.0,1.97065185]
["bitfinex","BTCUSD",1726526498746,0.02056072,58087.0,58086.0,1.97065185]
["bitfinex","BTCUSD",1726526500248,0.02056072,58087.0,58086.0,1.28690958]
["bitfinex","BTCUSD",1726526500488,0.00258145,58087.0,58086.0,1.28690958]
["bitfinex","BTCUSD",1726526500714,0.02051908,58087.0,58086.0,1.28690958]
["bitfinex","BTCUSD",1726526502055,0.04754352,58087.0,58086.0,1.28690958]
["bitfinex","BTCUSD",1726526502905,0.14284352,58087.0,58086.0,0.56375558]
["bitfinex","BTCUSD",1726526503361,0.14284352,58087.0,58086.0,0.04728058]
["bitfinex","BTCUSD",1726526503362,0.31499852,58087.0,58086.0,0.04728058]
["bitfinex","BTCUSD",1726526503364,0.65930952,58087.0,58086.0,0.04728058]
["bitfinex","BTCUSD",1726526503583,1.26128926,58087.0,58086.0,0.04728058]
["bitfinex","BTCUSD",1726526503811,1.26128926,58087.0,58086.0,0.026636]
["bitfinex","BTCUSD",1726526503812,1.08262052,58087.0,58086.0,0.026636]
["bitfinex","BTCUSD",1726526504057,1.08162052,58087.0,58086.0,0.012636]
["bitfinex","BTCUSD",1726526504535,1.08262052,58087.0,58086.0,0.018636]
["bitfinex","BTCUSD",1726526504983,1.08162052,58087.0,58086.0,0.007636]
["bitfinex","BTCUSD",1726526505210,1.08462052,58087.0,58086.0,0.007636]
["bitfinex","BTCUSD",1726526505430,1.08362052,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526505864,1.08562052,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526506318,1.16305207,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526506745,1.16705207,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526507210,0.74131862,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526507677,0.79492587,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526508587,0.1998274,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526508807,0.3719824,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526509066,0.3719824,58087.0,58086.0,0.01743337]
["bitfinex","BTCUSD",1726526509284,0.3719824,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526509499,0.3669824,58087.0,58086.0,0.01743337]
["bitfinex","BTCUSD",1726526509730,0.3649824,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526509947,0.3669824,58087.0,58086.0,0.01743337]
["bitfinex","BTCUSD",1726526510163,0.3669824,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526510582,0.3669824,58087.0,58086.0,0.01743337]
["bitfinex","BTCUSD",1726526510824,0.3669824,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526511052,0.34903645,58087.0,58086.0,0.01743337]
["bitfinex","BTCUSD",1726526511291,0.36698742,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526511530,0.36698742,58087.0,58086.0,0.01743337]
["bitfinex","BTCUSD",1726526511753,0.36698742,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526511974,0.39401757,58087.0,58086.0,0.01743337]
["bitfinex","BTCUSD",1726526512197,0.39401757,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526512618,0.39401757,58087.0,58086.0,0.01743337]
["bitfinex","BTCUSD",1726526512788,0.39401757,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526513011,0.39401757,58087.0,58086.0,0.01743337]
["bitfinex","BTCUSD",1726526513012,0.22186257,58087.0,58086.0,0.01743337]
["bitfinex","BTCUSD",1726526513210,0.22186257,58087.0,58086.0,0.173794]
["bitfinex","BTCUSD",1726526513211,0.04756257,58087.0,58086.0,0.173794]
["bitfinex","BTCUSD",1726526513418,0.04756257,58087.0,58086.0,0.53390837]
["bitfinex","BTCUSD",1726526514093,0.0296116,58087.0,58086.0,0.53390837]
["bitfinex","BTCUSD",1726526514286,0.04756441,58087.0,58086.0,0.53390837]
["bitfinex","BTCUSD",1726526516492,0.04756441,58087.0,58086.0,0.18959137]
["bitfinex","BTCUSD",1726526517379,0.21971941,58087.0,58086.0,0.01743337]
["bitfinex","BTCUSD",1726526517590,0.66323041,58087.0,58086.0,0.01743337]
["bitfinex","BTCUSD",1726526517798,1.04117122,58087.0,58086.0,0.01743337]
["bitfinex","BTCUSD",1726526518009,1.35184696,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526518226,1.00753596,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526518664,1.03206444,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526520038,1.0320537,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526520766,1.01410634,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526520920,1.03203489,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526521356,0.980487,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526521771,1.00751793,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526523699,1.00751472,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526524992,1.19147293,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526525215,1.53578393,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526526107,1.26523468,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526526321,1.34449084,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526526542,1.34649084,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526526985,1.6908011,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526527195,1.6908003,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526527401,1.84411517,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526527634,1.74227283,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526528256,1.74227414,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526528463,1.58648287,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526528694,1.68948332,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526529098,1.56858941,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526529393,1.71523019,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526529552,1.75731202,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526530216,1.88607236,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526530558,1.75731202,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526531637,1.91310505,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526531862,1.78434471,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526532051,1.91310505,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526532507,1.78434471,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526532724,1.91310505,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526533157,2.22865571,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526533365,1.88434471,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526534106,1.90236747,58087.0,58086.0,0.001636]
["bitfinex","BTCUSD",1726526534313,1.90236747,58087.0,58080.0,0.001636]
["bitfinex","BTCUSD",1726526534314,1.237211,58081.0,58080.0,0.001636]
["bitfinex","BTCUSD",1726526534523,1.61473096,58081.0,58080.0,0.001636]
["bitfinex","BTCUSD",1726526534737,1.9769574,58081.0,58080.0,0.001636]
["bitfinex","BTCUSD",1726526534947,2.0349574,58081.0,58080.0,0.001636]
["bitfinex","BTCUSD",1726526535154,2.06199541,58081.0,58080.0,0.001636]
["bitfinex","BTCUSD",1726526535359,2.23323562,58081.0,58080.0,0.001636]
["bitfinex","BTCUSD",1726526535802,2.24923562,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526536011,2.23523562,58081.0,58080.0,0.001636]
["bitfinex","BTCUSD",1726526536456,2.24723562,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526536894,2.23523562,58081.0,58080.0,0.001636]
["bitfinex","BTCUSD",1726526537108,2.23323562,58081.0,58080.0,0.001636]
["bitfinex","BTCUSD",1726526537958,2.26123562,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526538177,2.26119176,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526538385,2.24719176,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526538589,2.22015375,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526538821,2.22015375,58081.0,58080.0,0.001636]
["bitfinex","BTCUSD",1726526539046,2.24664493,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526539258,2.40104585,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526539487,2.40104585,58081.0,58080.0,0.001636]
["bitfinex","BTCUSD",1726526539705,2.41504585,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526540336,2.43802742,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526541185,2.28364493,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526541438,2.43801649,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526542102,2.43809996,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526542526,2.43809805,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526542751,2.4381043,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526543169,2.46514234,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526545135,2.46513138,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526545342,2.46509588,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526546241,2.4651184,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526546667,2.4631184,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526547290,2.30876173,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526547488,2.46312827,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526548135,2.24732351,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526548344,2.22940817,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526548553,2.22029361,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526549277,2.24031637,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526551021,2.23831637,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526551681,2.26535392,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526551907,2.24743044,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526552369,2.26535631,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526552811,2.26735631,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526553021,2.41973821,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526553689,2.41973554,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526553910,2.26535631,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526555533,2.26536077,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526555964,2.26736077,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526556177,2.14797903,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526556388,2.26536077,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526556604,2.41975559,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526556847,2.26536077,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526558579,2.23832322,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526558794,1.77227722,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526559639,1.92669258,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526559843,1.77227722,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526560822,1.77427722,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526561453,2.11862322,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526561664,2.14566049,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526562102,2.12773016,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526562307,2.14561996,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526562694,2.14363878,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526563123,2.31730114,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526565258,2.14363878,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526566716,2.14360832,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526568473,2.14360699,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526568683,2.11656972,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526569564,2.09869289,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526569782,2.11657064,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526571964,2.14360785,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526573314,2.1257301,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526573530,2.14359155,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526577106,2.14359897,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526578653,2.11856176,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526578890,2.14156176,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526579098,2.23956176,58081.0,58080.0,0.002636]
["bitfinex","BTCUSD",1726526579316,2.23956176,58081.0,58072.0,0.001636]
["bitfinex","BTCUSD",1726526579317,0.03,58073.0,58072.0,0.001636]
["bitfinex","BTCUSD",1726526579560,0.77027845,58073.0,58072.0,0.001636]
["bitfinex","BTCUSD",1726526579813,0.77027845,58073.0,58072.0,0.01758375]
["bitfinex","BTCUSD",1726526579814,1.94232932,58073.0,58072.0,0.01758375]
["bitfinex","BTCUSD",1726526580044,1.94232932,58073.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526580045,1.076057,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526580280,1.90779832,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526580506,2.23435245,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526580735,2.25218682,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526581403,1.99811911,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526581642,2.16935932,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526582295,2.19735932,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526582510,2.4898105,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526582733,2.19735932,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526583422,2.22440373,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526583682,2.23473284,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526583913,2.52718402,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526586342,2.23473284,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526588370,2.13673284,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526588766,2.10968843,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526589414,2.10968034,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526590105,2.10968488,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526591948,2.13672929,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526593465,2.13673169,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526595405,2.13473169,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526595826,2.13673169,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526598395,2.01734995,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526598622,2.08468728,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526599290,2.08668728,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526600395,2.08670318,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526601529,2.05470318,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526601755,2.08470318,58068.0,58066.0,0.001636]
["bitfinex","BTCUSD",1726526601987,1.38870206,58068.0,58067.0,0.099136]
["bitfinex","BTCUSD",1726526602219,1.5360838,58068.0,58067.0,0.099136]
["bitfinex","BTCUSD",1726526603318,1.41870206,58068.0,58067.0,0.099136]
["bitfinex","BTCUSD",1726526603588,1.68947299,58068.0,58067.0,0.099136]
["bitfinex","BTCUSD",1726526603830,1.70729192,58068.0,58067.0,0.099136]
["bitfinex","BTCUSD",1726526604042,1.68947299,58068.0,58067.0,0.099136]
["bitfinex","BTCUSD",1726526604253,1.70728706,58068.0,58067.0,0.099136]
["bitfinex","BTCUSD",1726526607973,1.68024323,58068.0,58067.0,0.099136]
["bitfinex","BTCUSD",1726526609101,2.08466623,58068.0,58067.0,0.001636]
["bitfinex","BTCUSD",1726526609556,2.08666623,58068.0,58067.0,0.001636]
["bitfinex","BTCUSD",1726526610502,2.08666588,58068.0,58067.0,0.001636]
["bitfinex","BTCUSD",1726526611343,2.1137091,58068.0,58067.0,0.001636]
["bitfinex","BTCUSD",1726526611786,2.1137091,58068.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526611787,0.202238,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526612012,1.19077503,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526612231,1.03631251,58059.0,58058.0,0.02258107]
["bitfinex","BTCUSD",1726526612451,1.72526651,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526612669,1.88590644,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526612924,1.88790644,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526613349,1.89790644,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526613569,1.90690644,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526613795,1.90490644,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526614029,1.90488266,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526614477,1.90488074,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526616818,2.05936421,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526617460,2.04291502,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526617684,2.06072209,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526618097,2.07472209,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526618243,1.92023862,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526618469,1.91023862,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526618663,1.88319087,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526618861,1.89719087,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526619083,1.88319087,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526619289,1.89719087,58059.0,58058.0,0.003804]
["bitfinex","BTCUSD",1726526619690,1.89719087,58059.0,58058.0,0.004622]
["bitfinex","BTCUSD",1726526620303,1.88319087,58059.0,58058.0,0.004622]
["bitfinex","BTCUSD",1726526620510,1.89719087,58059.0,58058.0,0.004622]
["bitfinex","BTCUSD",1726526621338,1.87888408,58059.0,58058.0,0.004622]
["bitfinex","BTCUSD",1726526621552,1.89288408,58059.0,58058.0,0.004622]
["bitfinex","BTCUSD",1726526623253,1.91993097,58059.0,58058.0,0.004622]
["bitfinex","BTCUSD",1726526623883,1.40688455,58059.0,58058.0,0.004622]
["bitfinex","BTCUSD",1726526625154,1.56291165,58059.0,58058.0,0.004622]
["bitfinex","BTCUSD",1726526625365,1.58072271,58059.0,58058.0,0.004622]
["bitfinex","BTCUSD",1726526626398,1.40688854,58059.0,58058.0,0.004622]
["bitfinex","BTCUSD",1726526626613,1.78336554,58059.0,58058.0,0.004622]
["bitfinex","BTCUSD",1726526626800,1.97760575,58059.0,58058.0,0.004622]
["bitfinex","BTCUSD",1726526627058,0.17228,58045.0,58044.0,0.478]
["bitfinex","BTCUSD",1726526627266,0.17228,58045.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526627267,0.516876,58041.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526627502,0.9966528,58041.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526627666,1.3412368,58041.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526627890,1.36828875,58041.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526628037,1.02370475,58041.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526628239,0.9966528,58041.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526629478,1.0066528,58041.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526629929,0.9966528,58041.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526630191,0.31895279,58041.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526630416,0.31418663,58041.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526630636,0.19910306,58041.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526631045,0.19010306,58041.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526631288,0.29745709,58041.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526631470,0.64204109,58041.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526631726,0.76569766,58041.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526631951,0.77569766,58041.0,58040.0,0.097804]
["bitfinex","BTCUSD",1726526632585,0.76569766,58041.0,58040.0,0.098622]
["bitfinex","BTCUSD",1726526632798,0.7656908,58041.0,58040.0,0.098622]
["bitfinex","BTCUSD",1726526633058,0.7686908,58041.0,58040.0,0.098622]
["bitfinex","BTCUSD",1726526634646,0.05086232,58041.0,58040.0,1.07747574]
["bitfinex","BTCUSD",1726526635094,0.05086232,58041.0,58040.0,0.73288674]
["bitfinex","BTCUSD",1726526635582,0.05086329,58041.0,58040.0,0.615505]
["bitfinex","BTCUSD",1726526635805,0.04786329,58041.0,58040.0,0.615505]
["bitfinex","BTCUSD",1726526636023,0.04586329,58041.0,58040.0,0.960094]
["bitfinex","BTCUSD",1726526636238,0.04686329,58041.0,58040.0,0.615505]
["bitfinex","BTCUSD",1726526636673,0.04586329,58041.0,58040.0,0.615505]
["bitfinex","BTCUSD",1726526636916,0.04586329,58041.0,58040.0,0.960094]
["bitfinex","BTCUSD",1726526637126,0.04686329,58041.0,58040.0,0.960094]
["bitfinex","BTCUSD",1726526637571,0.04686329,58041.0,58040.0,0.615505]
["bitfinex","BTCUSD",1726526637774,0.04686329,58041.0,58040.0,0.960094]
["bitfinex","BTCUSD",1726526638228,0.01981203,58041.0,58040.0,0.960094]
["bitfinex","BTCUSD",1726526638646,0.01881203,58041.0,58040.0,0.960094]
["bitfinex","BTCUSD",1726526639317,0.01981203,58041.0,58040.0,0.960094]
["bitfinex","BTCUSD",1726526639554,0.02081203,58041.0,58040.0,0.960094]
["bitfinex","BTCUSD",1726526639759,0.01981203,58041.0,58040.0,0.960094]
["bitfinex","BTCUSD",1726526640183,0.02081203,58041.0,58040.0,0.960094]
["bitfinex","BTCUSD",1726526640862,0.02081203,58041.0,58040.0,0.615505]
["bitfinex","BTCUSD",1726526641504,0.04786128,58041.0,58040.0,0.960094]
["bitfinex","BTCUSD",1726526641720,0.04786128,58041.0,58040.0,0.615505]
["bitfinex","BTCUSD",1726526643283,0.04786128,58041.0,58040.0,0.960094]
["bitfinex","BTCUSD",1726526644672,0.03004925,58041.0,58040.0,0.960094]
["bitfinex","BTCUSD",1726526645319,0.003,58041.0,58040.0,0.960094]
["bitfinex","BTCUSD",1726526645760,0.03004907,58041.0,58040.0,0.960094]
["bitfinex","BTCUSD",1726526646669,0.03004907,58041.0,58040.0,0.615505]
["bitfinex","BTCUSD",1726526648205,0.03004907,58041.0,58040.0,0.270916]
["bitfinex","BTCUSD",1726526648438,0.03004907,58041.0,58040.0,0.615505]
["bitfinex","BTCUSD",1726526648624,0.003,58041.0,58040.0,0.615505]
["bitfinex","BTCUSD",1726526649402,0.003,58041.0,58040.0,0.270916]
["bitfinex","BTCUSD",1726526649830,0.003,58041.0,58040.0,0.098622]
["bitfinex","BTCUSD",1726526650886,0.003,58041.0,58040.0,0.270916]
["bitfinex","BTCUSD",1726526651148,0.57701061,58041.0,58040.0,0.098622]
["bitfinex","BTCUSD",1726526651356,0.92159461,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526651566,1.26517861,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526651979,1.39292633,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526652190,1.26517861,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526652392,1.26417861,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526652592,1.26517861,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526652787,1.26717861,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526653201,1.29223123,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526653405,1.29423123,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526655390,1.42297895,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526656067,1.29423123,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526656291,1.42297895,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526657137,1.42297781,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526657835,1.3658432,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526658679,1.33879058,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526660228,1.210044,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526663267,1.2370964,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526665844,0.8925124,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526666068,0.1083113,58041.0,58040.0,0.174722]
["bitfinex","BTCUSD",1726526666310,0.59943574,58041.0,58040.0,0.174722]
["bitfinex","BTCUSD",1726526666973,0.5479284,58041.0,58040.0,0.174722]
["bitfinex","BTCUSD",1726526667196,0.74133862,58041.0,58040.0,0.174722]
["bitfinex","BTCUSD",1726526668543,0.71428622,58041.0,58040.0,0.174722]
["bitfinex","BTCUSD",1726526668769,1.05887022,58041.0,58040.0,0.174722]
["bitfinex","BTCUSD",1726526668994,0.71428622,58041.0,58040.0,0.174722]
["bitfinex","BTCUSD",1726526669627,0.71428622,58041.0,58040.0,0.084322]
["bitfinex","BTCUSD",1726526670050,0.71428622,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526671314,0.5941349,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526671763,0.62120537,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526672429,0.54392735,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526673069,0.516876,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526676011,0.54392739,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526676232,0.64696475,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526676436,0.54392739,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526677146,0.64699695,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526677359,0.54392739,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526678017,0.62123099,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526678224,0.27664678,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526678644,0.24959539,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526680352,0.59417939,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526682313,0.516876,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526683240,0.54392726,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526685216,0.19934326,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526685437,0.30241282,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526686482,0.30244628,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526687559,0.30244628,58041.0,58040.0,0.01927889]
["bitfinex","BTCUSD",1726526687973,0.99161428,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526688214,0.67280603,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526688655,0.64575477,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526692187,0.516876,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526692833,0.15465453,58045.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526693050,0.15465453,58045.0,58041.0,0.0927]
["bitfinex","BTCUSD",1726526693051,0.10317737,58043.0,58041.0,0.0927]
["bitfinex","BTCUSD",1726526693269,0.10317737,58043.0,58042.0,0.172289]
["bitfinex","BTCUSD",1726526693492,0.12897171,58044.0,58043.0,0.516858]
["bitfinex","BTCUSD",1726526693493,0.13022794,58044.0,58043.0,0.516858]
["bitfinex","BTCUSD",1726526693726,0.13022794,58044.0,58043.0,1.14861174]
["bitfinex","BTCUSD",1726526693727,0.07865069,58044.0,58043.0,1.14861174]
["bitfinex","BTCUSD",1726526693951,0.02705057,58044.0,58043.0,1.14861174]
["bitfinex","BTCUSD",1726526694820,0.04481244,58044.0,58043.0,1.14861174]
["bitfinex","BTCUSD",1726526695042,0.04581244,58044.0,58043.0,1.14861174]
["bitfinex","BTCUSD",1726526695249,0.04481244,58044.0,58043.0,1.14861174]
["bitfinex","BTCUSD",1726526695467,0.04581244,58044.0,58043.0,1.49318374]
["bitfinex","BTCUSD",1726526695705,0.04481244,58044.0,58043.0,1.49318374]
["bitfinex","BTCUSD",1726526695921,0.02705057,58044.0,58043.0,1.49318374]
["bitfinex","BTCUSD",1726526696358,0.02805057,58044.0,58043.0,1.49318374]
["bitfinex","BTCUSD",1726526696565,0.02905057,58044.0,58043.0,1.49318374]
["bitfinex","BTCUSD",1726526696779,0.02905057,58044.0,58043.0,1.50779788]
["bitfinex","BTCUSD",1726526698745,0.002,58044.0,58043.0,1.50779788]
["bitfinex","BTCUSD",1726526700273,0.002,58044.0,58043.0,1.04584414]
["bitfinex","BTCUSD",1726526700494,0.002,58044.0,58043.0,0.26460014]
["bitfinex","BTCUSD",1726526700943,0.002,58044.0,58043.0,0.60917214]
["bitfinex","BTCUSD",1726526701390,0.002,58044.0,58043.0,0.26460014]
["bitfinex","BTCUSD",1726526702058,0.002,58044.0,58043.0,0.09231414]
["bitfinex","BTCUSD",1726526702298,0.002,58044.0,58043.0,0.01461414]
["bitfinex","BTCUSD",1726526702803,0.002,58044.0,58042.0,0.172288]
["bitfinex","BTCUSD",1726526703027,0.002,58044.0,58043.0,0.01460704]
["bitfinex","BTCUSD",1726526703260,0.02904768,58044.0,58043.0,0.01460704]
["bitfinex","BTCUSD",1726526703484,0.02904768,58044.0,58043.0,0.18689304]
["bitfinex","BTCUSD",1726526704186,0.02904768,58044.0,58043.0,0.53146504]
["bitfinex","BTCUSD",1726526704420,0.02904768,58044.0,58043.0,0.18689304]
["bitfinex","BTCUSD",1726526705143,0.02804768,58044.0,58043.0,0.18689304]
["bitfinex","BTCUSD",1726526705613,0.02904768,58044.0,58043.0,0.18689304]
["bitfinex","BTCUSD",1726526706176,0.02804768,58044.0,58043.0,0.18689304]
["bitfinex","BTCUSD",1726526706431,0.02904768,58044.0,58043.0,0.18689304]
["bitfinex","BTCUSD",1726526710119,0.002,58044.0,58043.0,0.18689304]
["bitfinex","BTCUSD",1726526713449,0.02904747,58044.0,58043.0,0.18689304]
["bitfinex","BTCUSD",1726526716175,0.02904747,58044.0,58043.0,0.53146504]
["bitfinex","BTCUSD",1726526716633,0.02904747,58044.0,58043.0,0.18689304]
["bitfinex","BTCUSD",1726526717811,0.68856571,58044.0,58043.0,0.01460704]
["bitfinex","BTCUSD",1726526718036,0.22661797,58044.0,58043.0,0.01460704]
["bitfinex","BTCUSD",1726526718459,0.172286,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526718661,0.24956654,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526718833,0.07728054,58043.0,58042.0,0.01543881]
["bitfinex","BTCUSD",1726526719035,0.07728054,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526719307,0.07728054,58043.0,58042.0,0.01543881]
["bitfinex","BTCUSD",1726526719511,0.07728054,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526719715,0.25056654,58043.0,58042.0,0.01543881]
["bitfinex","BTCUSD",1726526719935,0.25156654,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526720125,0.25156654,58043.0,58042.0,0.01543881]
["bitfinex","BTCUSD",1726526720300,0.25156654,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526720457,0.25156654,58043.0,58042.0,0.01543881]
["bitfinex","BTCUSD",1726526720850,0.59613854,58043.0,58042.0,0.01543881]
["bitfinex","BTCUSD",1726526721785,0.62318872,58043.0,58042.0,0.01543881]
["bitfinex","BTCUSD",1726526722225,0.74316329,58043.0,58042.0,0.01543881]
["bitfinex","BTCUSD",1726526722437,0.76898985,58043.0,58042.0,0.01543881]
["bitfinex","BTCUSD",1726526722651,0.76898985,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526724560,1.11356185,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526725630,1.11256185,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526726196,1.11156185,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526726398,0.99158728,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526727043,0.07853607,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526727253,0.07853607,58043.0,58042.0,0.01544802]
["bitfinex","BTCUSD",1726526727254,0.10427902,58043.0,58042.0,0.01544802]
["bitfinex","BTCUSD",1726526727553,0.07853449,58043.0,58042.0,0.01544802]
["bitfinex","BTCUSD",1726526727957,0.25082049,58043.0,58042.0,0.01544802]
["bitfinex","BTCUSD",1726526728229,1.05199293,58043.0,58042.0,0.01544802]
["bitfinex","BTCUSD",1726526728394,1.1951192,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526728566,1.05604058,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526728764,0.93865884,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526730786,0.59408684,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526731874,0.62113797,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526732946,0.27656597,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526733181,0.10427997,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526733400,0.02705113,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526733631,0.07854278,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526734058,0.02705113,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526734741,0.19933713,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526737290,0.27656597,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526739016,0.27658853,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526739222,0.19933713,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526742461,0.27658853,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526743300,0.516858,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526744391,0.6199651,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526744843,0.1031071,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526745263,0.13015743,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526745916,0.30244343,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526748199,0.30238688,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526748422,0.2766287,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526748658,0.24957541,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526748863,0.24957387,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526749294,0.59414587,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526749503,1.16924276,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526749716,1.38500164,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526749932,1.206002,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526750966,1.209002,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526751604,1.22692137,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526752025,1.25697363,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526752249,1.41154937,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526752683,1.56625615,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526753114,1.41154937,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526753327,1.25697363,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526754033,1.52166714,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526754243,1.38505832,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526754465,1.38505857,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526754679,1.55629876,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526754901,1.55029876,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526755109,1.55429876,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526755320,1.55829875,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526755756,1.55828775,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526755974,1.90285975,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526756427,2.43043175,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526756661,2.3763543,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526757512,2.35446102,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526757718,2.37028397,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526757924,2.45036142,58043.0,58042.0,0.000817]
["bitfinex","BTCUSD",1726526758133,2.45036142,58043.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526758134,1.642628,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526758343,1.99384666,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526759649,2.00784666,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526760125,2.00584666,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526760337,2.01984666,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526760557,2.19108687,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526761449,2.07359116,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526761680,1.6427809,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526761939,1.2789235,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526762379,1.2649235,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526762797,1.2789235,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526763256,1.49646653,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526763699,1.63583647,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526763950,1.6647058,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526764167,1.72628622,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526764599,1.71228622,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526765038,1.87656369,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526765493,1.87655816,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526766612,1.37196988,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526767483,1.55104601,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526768530,1.70530377,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526769167,1.55104601,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526770267,1.53317668,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526770503,1.7222639,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526770722,1.87652166,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526770934,1.7222639,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526771150,1.8232639,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526771406,1.82420735,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526772076,1.97840208,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526772498,2.32298608,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526773135,1.97840208,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526773355,2.00545808,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526773792,2.0054662,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526774009,1.75227147,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526774253,1.75227178,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526777288,1.73441634,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526777509,1.75226577,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526778561,1.72520977,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526780811,2.05194434,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526781037,1.72522853,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526781506,1.87955585,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526781961,1.90661174,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526784055,1.84506957,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526784791,1.84508572,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526785692,2.18966972,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526785900,1.84508572,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526786571,2.0353424,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526787961,2.00828651,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526788234,2.00827708,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526789155,2.12127708,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526789412,2.29698773,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526789642,2.12327708,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526789865,2.52786108,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526790088,2.18327708,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526790552,2.52786108,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526790796,2.51786108,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526791023,2.55891873,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526791728,2.64201873,58041.0,58040.0,0.004622]
["bitfinex","BTCUSD",1726526792466,2.64201873,58041.0,58030.0,0.478]
["bitfinex","BTCUSD",1726526792467,1.79842696,58031.0,58030.0,0.478]
["bitfinex","BTCUSD",1726526792697,1.79842696,58031.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526792698,0.961652,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526792931,1.44372187,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526793155,1.81544368,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526793379,1.83346644,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526793816,2.01870665,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526794062,2.08037493,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526794296,2.11037493,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526794779,2.1206566,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526795019,2.1336566,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526795264,2.13359847,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526797786,2.59385947,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526798333,2.76759195,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526798755,2.72753114,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526799215,2.74153114,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526799911,2.56779866,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526800386,2.74153772,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526800636,2.56779866,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526801351,2.56233548,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526801571,2.47319866,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526802287,2.47315956,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526802508,2.47515956,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526802967,2.47315956,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526803479,2.50022235,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526804167,2.48444467,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526805983,2.15753599,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526806214,1.80509354,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526806434,1.40743254,58028.0,58027.0,0.094536]
["bitfinex","BTCUSD",1726526807530,1.39715087,58028.0,58027.0,0.094536]
["bitfinex","BTCUSD",1726526808632,1.54929032,58028.0,58027.0,0.094536]
["bitfinex","BTCUSD",1726526808838,1.72053053,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526809296,1.8749266,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526811392,1.72054104,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526811614,1.39716025,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526812768,1.54930083,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526813208,1.70368639,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526813436,1.54930083,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526813674,1.87494869,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526814588,1.90494869,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526814816,1.90494633,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526815280,1.75054104,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526815724,1.77760288,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526816189,1.75984005,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526816426,2.12750105,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526816633,1.78284005,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526817344,1.93724709,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526817604,2.28190809,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526818064,1.78284005,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526818989,1.75577821,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526820877,2.10043921,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526821111,1.75577821,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526821342,2.10043921,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526821983,2.03882629,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526822209,2.06588813,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526824094,1.72122713,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526824527,2.06588813,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526825193,1.72122713,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526825678,2.06588813,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526827479,1.72122713,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526828823,1.69416529,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526829016,1.72122713,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526829228,1.69416529,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526830604,1.86808983,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526831244,1.86817068,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526831475,1.64393047,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526831711,1.64393047,58028.0,58027.0,0.097536]
["bitfinex","BTCUSD",1726526831712,1.46992508,58028.0,58027.0,0.097536]
["bitfinex","BTCUSD",1726526833678,1.46992508,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526833897,1.64116529,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526834366,1.81525171,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526835494,1.81534616,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526835760,1.81537015,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526835969,1.84243164,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526836623,1.66822678,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526838719,1.64116529,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526841589,1.6682268,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526843777,2.0678878,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526843980,2.0658878,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526845070,2.0678878,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526848559,2.04082629,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526849703,2.03882629,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526851498,2.06588895,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526855453,2.08364549,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526856383,2.06588895,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526857023,1.37939842,58028.0,58027.0,0.001636]
["bitfinex","BTCUSD",1726526857251,1.37939842,58028.0,58027.0,0.097036]
["bitfinex","BTCUSD",1726526857252,0.07308542,58028.0,58027.0,0.097036]
["bitfinex","BTCUSD",1726526857487,0.95252925,58028.0,58027.0,0.1118728]
["bitfinex","BTCUSD",1726526857706,0.60786809,58028.0,58027.0,0.1118728]
["bitfinex","BTCUSD",1726526857942,0.59007642,58028.0,58027.0,0.1118728]
["bitfinex","BTCUSD",1726526858189,0.24920704,58028.0,58027.0,0.097036]
["bitfinex","BTCUSD",1726526858438,0.24920704,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526858439,0.26320704,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526858677,0.23614438,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526858945,0.22214438,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526859438,0.22214438,58028.0,58027.0,0.46255832]
["bitfinex","BTCUSD",1726526859439,0.1857842,58028.0,58027.0,0.46255832]
["bitfinex","BTCUSD",1726526859676,0.1647842,58028.0,58027.0,0.46255832]
["bitfinex","BTCUSD",1726526859900,0.03881438,58028.0,58027.0,0.344969]
["bitfinex","BTCUSD",1726526860134,0.04481438,58028.0,58027.0,0.344969]
["bitfinex","BTCUSD",1726526860584,0.03881438,58028.0,58027.0,0.344969]
["bitfinex","BTCUSD",1726526861038,0.14496574,58028.0,58027.0,0.344969]
["bitfinex","BTCUSD",1726526861285,0.12717412,58028.0,58027.0,0.344969]
["bitfinex","BTCUSD",1726526861557,0.17204475,58028.0,58027.0,0.344969]
["bitfinex","BTCUSD",1726526862214,0.16904475,58028.0,58027.0,0.344969]
["bitfinex","BTCUSD",1726526862433,0.16904475,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526862636,0.16604475,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526863329,0.06289339,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526864396,0.14021348,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526866104,0.06289339,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526866319,0.14019832,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526867099,0.06289339,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526867341,0.04487063,58028.0,58027.0,0.344969]
["bitfinex","BTCUSD",1726526867574,0.04487063,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526867575,0.09639654,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526868250,0.21720063,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526868470,0.63917038,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526868689,0.29450938,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526869142,0.63917038,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526870480,0.56186545,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526872717,0.6133694,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526872941,0.56186545,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526873365,0.61336746,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526874231,0.26870646,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526875996,0.26870565,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526877883,0.29445625,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526878802,0.27663915,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526879055,0.29444489,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526879259,0.29444476,58028.0,58027.0,0.172636]
["bitfinex","BTCUSD",1726526880414,0.29444476,58028.0,58027.0,0.272636]
["bitfinex","BTCUSD",1726526880644,0.29443649,58028.0,58027.0,0.272636]
["bitfinex","BTCUSD",1726526880855,0.21719296,58028.0,58027.0,0.272636]
["bitfinex","BTCUSD",1726526881076,0.29443671,58028.0,58027.0,0.272636]
["bitfinex","BTCUSD",1726526885018,0.29444503,58028.0,58027.0,0.272636]
["bitfinex","BTCUSD",1726526885913,0.12211503,58028.0,58027.0,0.272636]
["bitfinex","BTCUSD",1726526888642,0.12211882,58028.0,58027.0,0.272636]
["bitfinex","BTCUSD",1726526889136,0.12212239,58028.0,58027.0,0.272636]
["bitfinex","BTCUSD",1726526890037,0.12212239,58028.0,58027.0,0.28744342]
["bitfinex","BTCUSD",1726526891419,0.04487864,58028.0,58027.0,0.28744342]
["bitfinex","BTCUSD",1726526891636,0.01782129,58028.0,58027.0,0.28744342]
["bitfinex","BTCUSD",1726526892330,0.27534315,58029.0,58027.0,0.28744342]
["bitfinex","BTCUSD",1726526892555,0.01781761,58028.0,58027.0,0.28744342]
["bitfinex","BTCUSD",1726526892992,0.12083276,58028.0,58027.0,0.28744342]
["bitfinex","BTCUSD",1726526894106,0.12085492,58028.0,58027.0,0.28744342]
["bitfinex","BTCUSD",1726526894564,0.01781761,58028.0,58027.0,0.45977642]
["bitfinex","BTCUSD",1726526894793,0.24962075,58030.0,58027.0,0.30963274]
["bitfinex","BTCUSD",1726526894794,0.05153116,58030.0,58027.0,0.30963274]
["bitfinex","BTCUSD",1726526895041,0.10303731,58033.0,58032.0,0.610955]
["bitfinex","BTCUSD",1726526895042,0.05153116,58033.0,58032.0,0.610955]
["bitfinex","BTCUSD",1726526895271,0.06955392,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1726526895496,0.11320536,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1726526895725,0.14025998,58034.0,58033.0,0.01475382]
["bitfinex","BTCUSD",1726526895945,0.06296323,58034.0,58033.0,0.01475382]
["bitfinex","BTCUSD",1726526896158,0.04507738,58034.0,58033.0,0.18706882]
["bitfinex","BTCUSD",1726526896407,0.16599987,58034.0,58033.0,0.18706882]
["bitfinex","BTCUSD",1726526896672,0.06296256,58034.0,58033.0,0.18706882]
["bitfinex","BTCUSD",1726526897340,0.06296256,58034.0,58033.0,0.18806882]
["bitfinex","BTCUSD",1726526897563,0.16599987,58034.0,58033.0,0.18806882]
["bitfinex","BTCUSD",1726526897800,0.06296256,58034.0,58033.0,0.18806882]
["bitfinex","BTCUSD",1726526897993,0.14026998,58034.0,58033.0,0.18806882]
["bitfinex","BTCUSD",1726526898470,0.06296256,58034.0,58033.0,0.18806882]
["bitfinex","BTCUSD",1726526898712,0.14028459,58034.0,58033.0,0.18806882]
["bitfinex","BTCUSD",1726526898933,0.1402853,58034.0,58033.0,0.18806882]
["bitfinex","BTCUSD",1726526899848,0.14031209,58034.0,58033.0,0.18806882]
["bitfinex","BTCUSD",1726526900329,0.14031628,58034.0,58033.0,0.18806882]
["bitfinex","BTCUSD",1726526901421,0.06299354,58034.0,58033.0,0.18806882]
["bitfinex","BTCUSD",1726526901868,0.06299354,58034.0,58033.0,0.53269982]
["bitfinex","BTCUSD",1726526902097,0.06299354,58034.0,58033.0,0.18806882]
["bitfinex","BTCUSD",1726526903006,0.16609053,58034.0,58033.0,0.18806882]
["bitfinex","BTCUSD",1726526903235,0.06299354,58034.0,58033.0,0.18806882]
["bitfinex","BTCUSD",1726526903461,0.16609053,58034.0,58033.0,0.18806882]
["bitfinex","BTCUSD",1726526903688,0.06300854,58034.0,58033.0,0.18806882]
["bitfinex","BTCUSD",1726526904625,0.14041344,58034.0,58033.0,0.18806882]
["bitfinex","BTCUSD",1726526904843,0.14041259,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526905288,0.06300769,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526905537,0.14040685,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526906409,0.14040685,58034.0,58033.0,0.53351682]
["bitfinex","BTCUSD",1726526907532,0.12247654,58034.0,58033.0,0.53351682]
["bitfinex","BTCUSD",1726526907769,0.14040062,58034.0,58033.0,0.53351682]
["bitfinex","BTCUSD",1726526908453,0.06300146,58034.0,58033.0,0.53351682]
["bitfinex","BTCUSD",1726526910408,0.16621684,58034.0,58033.0,0.53351682]
["bitfinex","BTCUSD",1726526910626,0.1403837,58034.0,58033.0,0.53351682]
["bitfinex","BTCUSD",1726526910840,0.06300146,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526911800,0.0629944,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526912069,0.0629944,58034.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526912299,0.0629944,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526912514,0.0619944,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526913162,0.0615944,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526913408,0.0609944,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526913622,0.04497164,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526913840,0.04497593,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526914076,0.04437593,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526914299,0.1213517,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526914570,0.04397593,58034.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526914993,0.04337319,58034.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526915206,0.04307319,58034.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526915690,0.09519183,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526915916,0.09519183,58034.0,58033.0,0.53351682]
["bitfinex","BTCUSD",1726526916137,0.09519183,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526916360,0.09519183,58034.0,58033.0,0.2861033]
["bitfinex","BTCUSD",1726526916581,0.01781857,58034.0,58033.0,0.2861033]
["bitfinex","BTCUSD",1726526917264,0.09519416,58034.0,58033.0,0.2861033]
["bitfinex","BTCUSD",1726526917932,0.01781857,58034.0,58033.0,0.2861033]
["bitfinex","BTCUSD",1726526919060,0.01781857,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526919300,0.06939603,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526920016,0.01781857,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526920502,0.06939413,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526922355,0.06939413,58034.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526922812,0.05157556,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526923275,0.0773717,58035.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526923734,0.05157607,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526924170,0.05157607,58034.0,58033.0,0.18788582]
["bitfinex","BTCUSD",1726526925327,0.0773717,58035.0,58033.0,0.18788582]
["bitfinex","BTCUSD",1726526925545,0.0773717,58035.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526925768,0.0773717,58035.0,58033.0,0.18788582]
["bitfinex","BTCUSD",1726526926011,0.05158032,58034.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526926242,0.0773717,58035.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526926473,0.0773717,58035.0,58033.0,0.18788582]
["bitfinex","BTCUSD",1726526926474,0.05157952,58034.0,58033.0,0.18788582]
["bitfinex","BTCUSD",1726526926697,0.0773717,58035.0,58033.0,0.18888582]
["bitfinex","BTCUSD",1726526926949,0.0773717,58035.0,58033.0,0.18788582]
["bitfinex","BTCUSD",1726526927188,0.0773717,58035.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526927594,0.01793181,58034.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526928487,0.01793181,58034.0,58033.0,0.01557082]
["bitfinex","BTCUSD",1726526928990,0.01956781,58034.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526929229,0.09693951,58034.0,58033.0,0.01557082]
["bitfinex","BTCUSD",1726526929476,0.09693951,58034.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526929736,0.09694931,58034.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526930202,0.09696142,58034.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526932467,0.19188961,58034.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526933478,0.19193663,58034.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526933932,0.1919336,58034.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526934174,0.2951371,58034.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526935800,0.1919336,58034.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526936526,1.34339792,58034.0,58033.0,0.01657082]
["bitfinex","BTCUSD",1726526936983,1.49821313,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526937222,1.48021757,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526937460,1.34340806,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526938359,1.34340806,58034.0,58033.0,0.000817]
["bitfinex","BTCUSD",1726526938580,1.16946006,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526939503,1.34177206,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526941098,1.34340806,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526944002,1.34337484,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526944287,1.49842025,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526945169,1.34337484,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526945388,1.49846061,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526945814,1.49847118,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526947851,1.49847162,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526948508,1.34339233,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526949657,1.22580301,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526950317,1.38085704,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526951486,0.6915888,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526951724,0.53653475,58034.0,58033.0,0.099317]
["bitfinex","BTCUSD",1726526953029,0.53653475,58034.0,58033.0,0.01656291]
["bitfinex","BTCUSD",1726526953272,1.03621378,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526953699,0.69158878,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526953917,1.03621378,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526955045,1.01825203,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526955290,1.03620821,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526955517,1.03615987,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526956423,1.03614281,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526962842,1.04638277,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526964221,1.03614281,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526965122,1.03608753,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526965491,1.03606546,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526965925,1.01814841,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526966179,1.03606235,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526968192,0.88111194,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526968809,1.03606235,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526969226,1.03607623,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526970531,0.88112582,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526971405,1.03607623,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526972035,0.88112582,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526972515,1.01028275,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526974521,0.88112582,58034.0,58033.0,0.001817]
["bitfinex","BTCUSD",1726526975195,0.01956382,58034.0,58033.0,0.267932]
["bitfinex","BTCUSD",1726526975416,0.14870426,58034.0,58033.0,0.267932]
["bitfinex","BTCUSD",1726526975668,0.01956382,58034.0,58033.0,0.267932]
["bitfinex","BTCUSD",1726526975894,0.01956382,58034.0,58033.0,0.50074115]
["bitfinex","BTCUSD",1726526976120,0.01956382,58034.0,58033.0,1.07822939]
["bitfinex","BTCUSD",1726526976546,0.05329681,58034.0,58033.0,1.07822939]
["bitfinex","BTCUSD",1726526976761,0.07121518,58034.0,58033.0,1.07822939]
["bitfinex","BTCUSD",1726526977200,0.01955437,58034.0,58033.0,1.07822939]
["bitfinex","BTCUSD",1726526977427,0.01955437,58034.0,58033.0,1.22725673]
["bitfinex","BTCUSD",1726526978057,0.01955437,58034.0,58033.0,1.22825673]
["bitfinex","BTCUSD",1726526978768,0.02055437,58034.0,58033.0,1.22925673]
["bitfinex","BTCUSD",1726526978923,0.02155437,58034.0,58033.0,1.23125673]
["bitfinex","BTCUSD",1726526979152,0.02155437,58034.0,58033.0,1.22925673]
["bitfinex","BTCUSD",1726526979153,0.02055437,58034.0,58033.0,1.22925673]
["bitfinex","BTCUSD",1726526979579,0.02155437,58034.0,58033.0,1.23325673]
["bitfinex","BTCUSD",1726526979786,0.02155437,58034.0,58033.0,1.11566741]
["bitfinex","BTCUSD",1726526980242,0.003636,58034.0,58033.0,1.11566741]
["bitfinex","BTCUSD",1726526980457,0.02155798,58034.0,58033.0,1.11566741]
["bitfinex","BTCUSD",1726526981579,0.003636,58034.0,58033.0,1.11566741]
["bitfinex","BTCUSD",1726526981804,0.0215604,58034.0,58033.0,1.11566741]
["bitfinex","BTCUSD",1726526988152,0.003636,58034.0,58033.0,1.11566741]
["bitfinex","BTCUSD",1726526988394,0.02156205,58034.0,58033.0,1.57788773]
["bitfinex","BTCUSD",1726526988678,0.02156205,58034.0,58033.0,1.95710873]
["bitfinex","BTCUSD",1726526988911,0.02156205,58034.0,58033.0,2.723351]
["bitfinex","BTCUSD",1726526989381,0.001636,58040.0,58039.0,1.53676132]
["bitfinex","BTCUSD",1726526989612,0.001636,58040.0,58039.0,1.55748353]
["bitfinex","BTCUSD",1726526990066,0.001636,58040.0,58039.0,1.55948353]
["bitfinex","BTCUSD",1726526990769,0.001636,58040.0,58039.0,1.90207853]
["bitfinex","BTCUSD",1726526991438,0.002636,58040.0,58039.0,1.91207853]
["bitfinex","BTCUSD",1726526991689,0.003636,58040.0,58039.0,1.92307853]
["bitfinex","BTCUSD",1726526992138,0.001636,58040.0,58039.0,1.90207853]
["bitfinex","BTCUSD",1726526992602,0.002636,58040.0,58039.0,1.91607853]
["bitfinex","BTCUSD",1726526993027,0.002636,58040.0,58039.0,1.92638825]
["bitfinex","BTCUSD",1726526993572,0.003636,58040.0,58039.0,2.62213052]
["bitfinex","BTCUSD",1726526996804,0.003636,58040.0,58039.0,2.62013052]
["bitfinex","BTCUSD",1726526997023,0.003636,58040.0,58039.0,2.62213052]
["bitfinex","BTCUSD",1726527000823,0.003636,58040.0,58039.0,2.6118208]
["bitfinex","BTCUSD",1726527001029,0.003636,58040.0,58039.0,2.6098208]
["bitfinex","BTCUSD",1726527002181,0.003636,58040.0,58039.0,2.6118208]
["bitfinex","BTCUSD",1726527003338,0.003636,58040.0,58039.0,2.6098208]
["bitfinex","BTCUSD",1726527009528,0.003636,58040.0,58039.0,2.6106388]
["bitfinex","BTCUSD",1726527011617,0.003636,58040.0,58039.0,2.6126388]
["bitfinex","BTCUSD",1726527014660,0.02152787,58040.0,58039.0,2.6126388]
["bitfinex","BTCUSD",1726527015689,0.02152787,58040.0,58039.0,2.6106388]
["bitfinex","BTCUSD",1726527018798,0.02152787,58040.0,58039.0,2.5301388]
["bitfinex","BTCUSD",1726527019682,0.02152363,58040.0,58039.0,2.5301388]
["bitfinex","BTCUSD",1726527026746,0.02153653,58040.0,58039.0,2.5301388]
["bitfinex","BTCUSD",1726527026978,0.02153653,58040.0,58039.0,2.1855438]
["bitfinex","BTCUSD",1726527028321,0.02153653,58040.0,58039.0,2.16482159]
["bitfinex","BTCUSD",1726527030885,0.02154436,58040.0,58039.0,2.16482159]
["bitfinex","BTCUSD",1726527033988,0.02154986,58040.0,58039.0,2.16482159]
["bitfinex","BTCUSD",1726527035565,0.02154986,58040.0,58039.0,2.1774647]
["bitfinex","BTCUSD",1726527037733,0.02155116,58040.0,58039.0,2.1794647]
["bitfinex","BTCUSD",1726527041596,0.02152978,58040.0,58039.0,2.1794647]
["bitfinex","BTCUSD",1726527041821,0.02153009,58040.0,58039.0,2.1774647]
["bitfinex","BTCUSD",1726527042705,0.02153009,58040.0,58039.0,2.6220597]
["bitfinex","BTCUSD",1726527042919,0.02153009,58040.0,58039.0,2.6240597]
["bitfinex","BTCUSD",1726527045352,0.02153009,58040.0,58039.0,2.63439498]
["bitfinex","BTCUSD",1726527050626,0.001636,58041.0,58040.0,1.87064]
["bitfinex","BTCUSD",1726527050846,0.001636,58041.0,58040.0,2.56730307]
["bitfinex","BTCUSD",1726527051067,0.001636,58041.0,58040.0,2.5022538]
["bitfinex","BTCUSD",1726527051553,0.001636,58041.0,58040.0,2.6840538]
["bitfinex","BTCUSD",1726527051774,0.001636,58041.0,58040.0,3.47139269]
["bitfinex","BTCUSD",1726527051996,0.05337335,58058.0,58057.0,0.172244]
["bitfinex","BTCUSD",1726527052260,0.001636,58058.0,58057.0,0.98425553]
["bitfinex","BTCUSD",1726527052511,0.001636,58058.0,58057.0,1.45091419]
["bitfinex","BTCUSD",1726527052979,0.001636,58058.0,58057.0,1.44746998]
["bitfinex","BTCUSD",1726527053657,0.002636,58058.0,58057.0,1.49405998]
["bitfinex","BTCUSD",1726527054333,0.002636,58058.0,58057.0,1.50605998]
["bitfinex","BTCUSD",1726527054550,0.002636,58058.0,58057.0,1.49405998]
["bitfinex","BTCUSD",1726527054763,0.002636,58058.0,58057.0,1.49605998]
["bitfinex","BTCUSD",1726527054978,0.001636,58058.0,58057.0,1.49605998]
["bitfinex","BTCUSD",1726527056196,0.002636,58058.0,58057.0,1.50905998]
["bitfinex","BTCUSD",1726527056634,0.001636,58058.0,58057.0,1.49605998]
["bitfinex","BTCUSD",1726527057060,0.001636,58058.0,58057.0,1.51005998]
["bitfinex","BTCUSD",1726527061643,0.001636,58058.0,58057.0,1.28085611]
["bitfinex","BTCUSD",1726527062835,0.01955301,58058.0,58057.0,1.28085611]
["bitfinex","BTCUSD",1726527064431,0.01955301,58058.0,58057.0,1.96459838]
["bitfinex","BTCUSD",1726527065589,0.01956096,58058.0,58057.0,1.96459838]
["bitfinex","BTCUSD",1726527068085,0.01956096,58058.0,58057.0,2.0821877]
["bitfinex","BTCUSD",1726527072984,0.001636,58058.0,58057.0,2.0821877]
["bitfinex","BTCUSD",1726527073216,0.01957046,58058.0,58057.0,2.0821877]
["bitfinex","BTCUSD",1726527073452,0.01957046,58058.0,58057.0,2.4266767]
["bitfinex","BTCUSD",1726527073666,0.01957046,58058.0,58057.0,2.7406767]
["bitfinex","BTCUSD",1726527073906,0.001636,58058.0,58057.0,2.7406767]
["bitfinex","BTCUSD",1726527074609,0.001636,58058.0,58057.0,2.75089948]
["bitfinex","BTCUSD",1726527074842,0.001636,58058.0,58057.0,3.09538848]
["bitfinex","BTCUSD",1726527075814,0.001636,58068.0,58067.0,0.42180332]
["bitfinex","BTCUSD",1726527076038,0.001636,58068.0,58067.0,0.89962232]
["bitfinex","BTCUSD",1726527076280,0.001636,58068.0,58067.0,2.02887155]
["bitfinex","BTCUSD",1726527076508,0.001636,58068.0,58067.0,2.72510335]
["bitfinex","BTCUSD",1726527077006,0.001636,58068.0,58067.0,2.78510335]
["bitfinex","BTCUSD",1726527077638,0.001636,58068.0,58067.0,2.79910335]
["bitfinex","BTCUSD",1726527078530,0.002636,58068.0,58067.0,2.81310335]
["bitfinex","BTCUSD",1726527078970,0.002636,58068.0,58067.0,3.43923235]
["bitfinex","BTCUSD",1726527079197,0.003804,58084.0,58067.0,3.43923235]
["bitfinex","BTCUSD",1726527079198,0.003804,58084.0,58083.0,0.172167]
["bitfinex","BTCUSD",1726527079426,0.003804,58084.0,58083.0,0.63753305]
["bitfinex","BTCUSD",1726527079700,0.02176848,58084.0,58083.0,1.32620105]
["bitfinex","BTCUSD",1726527079917,0.02176848,58084.0,58083.0,1.33861138]
["bitfinex","BTCUSD",1726527080162,0.02176848,58084.0,58083.0,1.43457361]
["bitfinex","BTCUSD",1726527080613,0.02176848,58084.0,58083.0,1.44157361]
["bitfinex","BTCUSD",1726527081537,0.02182253,58084.0,58083.0,1.43113088]
["bitfinex","BTCUSD",1726527082247,0.02182253,58084.0,58083.0,1.44313088]
["bitfinex","BTCUSD",1726527082459,0.003804,58084.0,58083.0,1.44313088]
["bitfinex","BTCUSD",1726527082672,0.003804,58084.0,58083.0,1.48872088]
["bitfinex","BTCUSD",1726527083113,0.02182765,58084.0,58083.0,1.47772088]
["bitfinex","BTCUSD",1726527083330,0.02182765,58084.0,58083.0,1.48972088]
["bitfinex","BTCUSD",1726527083560,0.02182727,58084.0,58083.0,1.48972088]
["bitfinex","BTCUSD",1726527083790,0.02182727,58084.0,58083.0,1.47772088]
["bitfinex","BTCUSD",1726527084015,0.02182727,58084.0,58083.0,1.49072088]
["bitfinex","BTCUSD",1726527084483,0.003804,58084.0,58083.0,1.47872088]
["bitfinex","BTCUSD",1726527085194,0.003804,58084.0,58083.0,2.17546315]
["bitfinex","BTCUSD",1726527085662,0.02181169,58084.0,58083.0,2.17546315]
["bitfinex","BTCUSD",1726527085898,0.02181169,58084.0,58083.0,2.16246315]
["bitfinex","BTCUSD",1726527086158,0.02181169,58084.0,58083.0,2.17646315]
["bitfinex","BTCUSD",1726527087243,0.02181169,58084.0,58083.0,2.16346315]
["bitfinex","BTCUSD",1726527088460,0.003804,58084.0,58083.0,2.16346315]
["bitfinex","BTCUSD",1726527088682,0.003804,58084.0,58083.0,2.17746315]
["bitfinex","BTCUSD",1726527091296,0.004621,58084.0,58083.0,2.17746315]
["bitfinex","BTCUSD",1726527093404,0.02261947,58084.0,58083.0,2.17746315]
["bitfinex","BTCUSD",1726527095111,0.004621,58084.0,58083.0,2.17746315]
["bitfinex","BTCUSD",1726527095580,0.02261588,58084.0,58083.0,2.17746315]
["bitfinex","BTCUSD",1726527097194,0.02261588,58084.0,58083.0,2.08150092]
["bitfinex","BTCUSD",1726527098615,0.02260367,58084.0,58083.0,2.08150092]
["bitfinex","BTCUSD",1726527099936,0.02260367,58084.0,58083.0,2.08350092]
["bitfinex","BTCUSD",1726527100724,0.02260367,58084.0,58083.0,2.08150092]
["bitfinex","BTCUSD",1726527105553,0.004621,58084.0,58083.0,2.08150092]
["bitfinex","BTCUSD",1726527105788,0.02260104,58084.0,58083.0,2.08150092]
["bitfinex","BTCUSD",1726527109114,0.02260073,58084.0,58083.0,2.08150092]
["bitfinex","BTCUSD",1726527110024,0.02260073,58084.0,58083.0,1.9639116]
["bitfinex","BTCUSD",1726527112748,0.02260073,58084.0,58083.0,1.6195776]
["bitfinex","BTCUSD",1726527114515,0.02260073,58084.0,58083.0,0.93583533]
["bitfinex","BTCUSD",1726527116703,0.02259773,58084.0,58083.0,0.93583533]
["bitfinex","BTCUSD",1726527119613,0.02259773,58084.0,58083.0,1.05342465]
["bitfinex","BTCUSD",1726527122123,0.004621,58084.0,58083.0,1.05342465]
["bitfinex","BTCUSD",1726527122346,0.02259444,58084.0,58083.0,1.05342465]
["bitfinex","BTCUSD",1726527126109,0.02260368,58084.0,58083.0,1.05342465]
["bitfinex","BTCUSD",1726527129408,0.004621,58084.0,58083.0,1.05342465]
["bitfinex","BTCUSD",1726527129619,0.02260574,58084.0,58083.0,1.05342465]
["bitfinex","BTCUSD",1726527130854,0.02260574,58084.0,58083.0,1.39775865]
["bitfinex","BTCUSD",1726527132343,0.004621,58084.0,58083.0,1.39775865]
["bitfinex","BTCUSD",1726527132556,0.02260792,58084.0,58083.0,1.39775865]
["bitfinex","BTCUSD",1726527132976,0.02260795,58084.0,58083.0,1.39775865]
["bitfinex","BTCUSD",1726527133652,0.02261176,58084.0,58083.0,1.39775865]
["bitfinex","BTCUSD",1726527136623,0.004621,58084.0,58083.0,1.39775865]
["bitfinex","BTCUSD",1726527136810,0.02259419,58084.0,58083.0,1.39775865]
["bitfinex","BTCUSD",1726527137033,0.004621,58084.0,58083.0,1.39775865]
["bitfinex","BTCUSD",1726527137249,0.02259436,58084.0,58083.0,1.39775865]
["bitfinex","BTCUSD",1726527138352,0.004621,58084.0,58083.0,2.08150092]
["bitfinex","BTCUSD",1726527138636,0.02259334,58084.0,58083.0,2.08150092]
["bitfinex","BTCUSD",1726527139439,0.004621,58084.0,58083.0,2.08150092]
["bitfinex","BTCUSD",1726527139646,0.02260622,58084.0,58083.0,2.08150092]
["bitfinex","BTCUSD",1726527140450,0.02260736,58084.0,58083.0,2.08150092]
["bitfinex","BTCUSD",1726527144562,0.02261545,58084.0,58083.0,2.08150092]
["bitfinex","BTCUSD",1726527148431,0.02260483,58084.0,58083.0,2.08150092]
["bitfinex","BTCUSD",1726527149316,0.02260483,58084.0,58083.0,1.73716692]
["bitfinex","BTCUSD",1726527149788,0.02260483,58084.0,58083.0,2.08150092]
["bitfinex","BTCUSD",1726527150505,0.02260483,58084.0,58083.0,1.6195776]
["bitfinex","BTCUSD",1726527150947,0.10025114,58084.0,58083.0,1.6195776]
["bitfinex","BTCUSD",1726527151635,0.004621,58084.0,58083.0,1.6195776]
["bitfinex","BTCUSD",1726527151867,0.02257188,58084.0,58083.0,1.6195776]
["bitfinex","BTCUSD",1726527153647,0.07432313,58084.0,58083.0,1.6195776]
["bitfinex","BTCUSD",1726527154987,0.02257188,58084.0,58083.0,1.6195776]
["bitfinex","BTCUSD",1726527155207,0.02257188,58084.0,58083.0,1.5849876]
["bitfinex","BTCUSD",1726527155510,0.004621,58084.0,58083.0,1.5849876]
["bitfinex","BTCUSD",1726527155728,0.02257346,58084.0,58083.0,1.5849876]
["bitfinex","BTCUSD",1726527155959,0.02257346,58084.0,58083.0,0.90124533]
["bitfinex","BTCUSD",1726527160015,0.02257346,58084.0,58083.0,1.3853515]
["bitfinex","BTCUSD",1726527160264,0.02257346,58084.0,58083.0,1.24557933]
["bitfinex","BTCUSD",1726527161429,0.02257346,58084.0,58083.0,1.28011933]
["bitfinex","BTCUSD",1726527163071,0.02258289,58084.0,58083.0,1.28011933]
["bitfinex","BTCUSD",1726527170417,0.004621,58084.0,58083.0,1.28011933]
["bitfinex","BTCUSD",1726527170639,0.02259072,58084.0,58083.0,1.28011933]
["bitfinex","BTCUSD",1726527174265,0.02258174,58084.0,58083.0,1.28011933]
["bitfinex","BTCUSD",1726527180880,0.004621,58084.0,58083.0,1.28011933]
["bitfinex","BTCUSD",1726527181125,0.02257874,58084.0,58083.0,1.28011933]
["bitfinex","BTCUSD",1726527182843,0.02257874,58084.0,58083.0,0.93578533]
["bitfinex","BTCUSD",1726527183076,0.02257874,58084.0,58083.0,0.90124533]
["bitfinex","BTCUSD",1726527183556,0.02257874,58084.0,58083.0,1.24557933]
["bitfinex","BTCUSD",1726527183999,0.02258345,58084.0,58083.0,1.28011933]
["bitfinex","BTCUSD",1726527187015,0.02258345,58084.0,58083.0,0.93578533]
["bitfinex","BTCUSD",1726527189652,0.02258345,58084.0,58083.0,1.28011933]
["bitfinex","BTCUSD",1726527192761,0.004621,58084.0,58083.0,1.28011933]
["bitfinex","BTCUSD",1726527192998,0.02257816,58084.0,58083.0,1.28011933]
["bitfinex","BTCUSD",1726527193703,0.02257816,58084.0,58083.0,0.93578533]
["bitfinex","BTCUSD",1726527193926,0.02257816,58084.0,58083.0,0.90124533]
["bitfinex","BTCUSD",1726527196640,0.07433195,58084.0,58083.0,0.90124533]
["bitfinex","BTCUSD",1726527197063,0.02257816,58084.0,58083.0,0.90124533]
["bitfinex","BTCUSD",1726527197502,0.02257816,58084.0,58083.0,1.01883465]
["bitfinex","BTCUSD",1726527197722,0.07433195,58084.0,58083.0,1.36316865]
["bitfinex","BTCUSD",1726527197922,0.02257816,58084.0,58083.0,1.01883465]
["bitfinex","BTCUSD",1726527198690,0.07433195,58084.0,58083.0,1.01883465]
["bitfinex","BTCUSD",1726527199396,0.07433195,58084.0,58083.0,1.16760582]
["bitfinex","BTCUSD",1726527199844,0.07433195,58084.0,58083.0,1.51193982]
["bitfinex","BTCUSD",1726527200099,0.004621,58084.0,58083.0,1.51193982]
["bitfinex","BTCUSD",1726527200319,0.004621,58084.0,58083.0,1.36316865]
["bitfinex","BTCUSD",1726527201002,0.004621,58084.0,58083.0,1.39770865]
["bitfinex","BTCUSD",1726527201243,0.004621,58084.0,58083.0,1.49950865]
["bitfinex","BTCUSD",1726527201468,0.022593,58084.0,58083.0,1.49750865]
["bitfinex","BTCUSD",1726527202156,0.004621,58084.0,58083.0,1.49750865]
["bitfinex","BTCUSD",1726527202376,0.02259265,58084.0,58083.0,1.49750865]
["bitfinex","BTCUSD",1726527203292,0.02259265,58084.0,58083.0,2.18125092]
["bitfinex","BTCUSD",1726527205078,0.02259265,58084.0,58083.0,2.52758492]
["bitfinex","BTCUSD",1726527205303,0.02259265,58084.0,58083.0,2.58058492]
["bitfinex","BTCUSD",1726527206008,0.004621,58084.0,58083.0,2.58058492]
["bitfinex","BTCUSD",1726527206240,0.02263252,58084.0,58083.0,2.58058492]
["bitfinex","BTCUSD",1726527207348,0.02263252,58084.0,58083.0,2.68058492]
["bitfinex","BTCUSD",1726527207583,0.000818,58086.0,58085.0,1.454667]
["bitfinex","BTCUSD",1726527207821,0.000818,58086.0,58085.0,1.550767]
["bitfinex","BTCUSD",1726527208051,0.000818,58086.0,58085.0,1.95916497]
["bitfinex","BTCUSD",1726527208269,0.000818,58086.0,58085.0,1.90746811]
["bitfinex","BTCUSD",1726527208969,0.000818,58086.0,58085.0,1.92146811]
["bitfinex","BTCUSD",1726527209182,0.000818,58086.0,58085.0,1.93546811]
["bitfinex","BTCUSD",1726527209832,0.000818,58086.0,58085.0,1.93346811]
["bitfinex","BTCUSD",1726527211669,0.000818,58086.0,58085.0,1.93546811]
["bitfinex","BTCUSD",1726527212140,0.000818,58086.0,58085.0,2.94953238]
["bitfinex","BTCUSD",1726527212355,0.000818,58090.0,58089.0,0.536299]
["bitfinex","BTCUSD",1726527212576,0.000818,58090.0,58089.0,1.32737632]
["bitfinex","BTCUSD",1726527212802,0.000818,58090.0,58089.0,2.0267384]
["bitfinex","BTCUSD",1726527213035,0.000818,58090.0,58089.0,2.5528374]
["bitfinex","BTCUSD",1726527213696,0.000818,58090.0,58089.0,2.6311374]
["bitfinex","BTCUSD",1726527214826,0.000818,58090.0,58089.0,2.6591374]
["bitfinex","BTCUSD",1726527215501,0.000818,58090.0,58089.0,2.6311374]
["bitfinex","BTCUSD",1726527215732,0.000818,58090.0,58089.0,2.6451374]
["bitfinex","BTCUSD",1726527215944,0.02783744,58090.0,58089.0,2.6591374]
["bitfinex","BTCUSD",1726527216382,0.02783744,58090.0,58089.0,2.6451374]
["bitfinex","BTCUSD",1726527216637,0.02783744,58090.0,58089.0,2.6591374]
["bitfinex","BTCUSD",1726527217570,0.02783744,58090.0,58089.0,2.6451374]
["bitfinex","BTCUSD",1726527218028,0.02783744,58090.0,58089.0,3.31487967]
["bitfinex","BTCUSD",1726527218248,0.02783744,58090.0,58089.0,3.34287967]
["bitfinex","BTCUSD",1726527218784,0.02783744,58090.0,58089.0,3.37071667]
["bitfinex","BTCUSD",1726527219258,0.001636,58099.0,58098.0,0.51605132]
["bitfinex","BTCUSD",1726527219499,0.001636,58099.0,58098.0,1.19979359]
["bitfinex","BTCUSD",1726527219692,0.001636,58099.0,58098.0,2.71866934]
["bitfinex","BTCUSD",1726527219926,0.001636,58099.0,58098.0,2.77166934]
["bitfinex","BTCUSD",1726527220154,0.001636,58117.0,58098.0,2.77166934]
["bitfinex","BTCUSD",1726527220155,0.001636,58117.0,58099.0,1.97112]
["bitfinex","BTCUSD",1726527220406,0.001636,58117.0,58099.0,2.31536]
["bitfinex","BTCUSD",1726527220639,0.001636,58117.0,58099.0,2.35693019]
["bitfinex","BTCUSD",1726527222000,0.001636,58117.0,58099.0,2.37093019]
["bitfinex","BTCUSD",1726527222261,0.001636,58117.0,58099.0,2.38493019]
["bitfinex","BTCUSD",1726527222483,0.001636,58117.0,58099.0,2.39515689]
["bitfinex","BTCUSD",1726527222713,0.02865241,58100.0,58099.0,2.39515689]
["bitfinex","BTCUSD",1726527223203,0.02865241,58100.0,58099.0,2.58766939]
["bitfinex","BTCUSD",1726527223890,0.02865241,58100.0,58099.0,3.27141166]
["bitfinex","BTCUSD",1726527226927,0.02865241,58100.0,58099.0,2.92717166]
["bitfinex","BTCUSD",1726527227601,0.02865241,58100.0,58099.0,2.74537166]
["bitfinex","BTCUSD",1726527228718,0.001636,58100.0,58099.0,2.74537166]
["bitfinex","BTCUSD",1726527230288,0.001636,58100.0,58099.0,2.81437066]
["bitfinex","BTCUSD",1726527230507,0.001636,58100.0,58099.0,2.64187066]
["bitfinex","BTCUSD",1726527230765,0.001636,58100.0,58099.0,2.57287166]
["bitfinex","BTCUSD",1726527232134,0.02865316,58100.0,58099.0,2.57287166]
["bitfinex","BTCUSD",1726527232803,0.02865316,58100.0,58099.0,2.53130147]
["bitfinex","BTCUSD",1726527233498,0.02865316,58100.0,58099.0,2.53293547]
["bitfinex","BTCUSD",1726527240951,0.02865316,58100.0,58099.0,2.50993547]
["bitfinex","BTCUSD",1726527241190,0.02865316,58100.0,58099.0,2.50793547]
["bitfinex","BTCUSD",1726527242089,0.02865316,58100.0,58099.0,2.50993547]
["bitfinex","BTCUSD",1726527243415,0.02865316,58100.0,58099.0,2.49593547]
["bitfinex","BTCUSD",1726527243852,0.02865316,58100.0,58099.0,2.48193547]
["bitfinex","BTCUSD",1726527244076,0.02865316,58100.0,58099.0,2.50993547]
["bitfinex","BTCUSD",1726527244513,0.04661228,58100.0,58099.0,2.50993547]
["bitfinex","BTCUSD",1726527246078,0.04661228,58100.0,58099.0,2.60333547]
["bitfinex","BTCUSD",1726527246594,0.04661189,58100.0,58099.0,2.60333547]
["bitfinex","BTCUSD",1726527246829,0.00619049,58100.0,58099.0,2.97057547]
["bitfinex","BTCUSD",1726527247063,0.00619049,58100.0,58099.0,2.62633547]
["bitfinex","BTCUSD",1726527247737,0.00619049,58100.0,58099.0,2.70683547]
["bitfinex","BTCUSD",1726527247961,0.001636,58117.0,58099.0,2.70683547]
["bitfinex","BTCUSD",1726527247962,0.001636,58117.0,58100.0,1.798593]
["bitfinex","BTCUSD",1726527248411,0.001636,58117.0,58100.0,1.80929367]
["bitfinex","BTCUSD",1726527248849,0.0928,58115.0,58100.0,1.80929367]
["bitfinex","BTCUSD",1726527249778,0.0928,58115.0,58100.0,1.82329367]
["bitfinex","BTCUSD",1726527250472,0.0928,58115.0,58100.0,1.83729367]
["bitfinex","BTCUSD",1726527251812,0.0928,58107.0,58100.0,1.83529367]
["bitfinex","BTCUSD",1726527252701,0.0928,58107.0,58100.0,1.83729367]
["bitfinex","BTCUSD",1726527253622,0.0928,58107.0,58100.0,2.52103594]
["bitfinex","BTCUSD",1726527254186,0.0928,58107.0,58100.0,2.51903594]
["bitfinex","BTCUSD",1726527254678,0.0928,58107.0,58100.0,2.52103594]
["bitfinex","BTCUSD",1726527258921,0.02335847,58101.0,58100.0,2.52103594]
["bitfinex","BTCUSD",1726527262107,0.02336387,58101.0,58100.0,2.52103594]
["bitfinex","BTCUSD",1726527262320,0.00544,58101.0,58100.0,2.57250548]
["bitfinex","BTCUSD",1726527262541,0.02336387,58101.0,58100.0,2.57250548]
["bitfinex","BTCUSD",1726527262767,0.02336387,58101.0,58100.0,2.5725995]
["bitfinex","BTCUSD",1726527264319,0.02336387,58101.0,58100.0,2.59838128]
["bitfinex","BTCUSD",1726527265002,0.02336387,58101.0,58100.0,3.03391528]
["bitfinex","BTCUSD",1726527265222,0.02336387,58101.0,58100.0,3.25784761]
["bitfinex","BTCUSD",1726527265687,0.05038074,58101.0,58100.0,3.25784761]
["bitfinex","BTCUSD",1726527267686,0.05038074,58101.0,58100.0,3.2769176]
["bitfinex","BTCUSD",1726527268587,0.02336387,58101.0,58100.0,3.2769176]
["bitfinex","BTCUSD",1726527269020,0.02336387,58101.0,58100.0,3.2785516]
["bitfinex","BTCUSD",1726527269758,0.02332956,58101.0,58100.0,3.25967483]
["bitfinex","BTCUSD",1726527269994,0.02332956,58101.0,58100.0,3.27855612]
["bitfinex","BTCUSD",1726527270946,0.02332596,58101.0,58100.0,3.2785708]
["bitfinex","BTCUSD",1726527272044,0.05034283,58101.0,58100.0,3.2785708]
["bitfinex","BTCUSD",1726527272486,0.05034283,58101.0,58100.0,3.2788012]
["bitfinex","BTCUSD",1726527273170,0.02332596,58101.0,58100.0,3.2788012]
["bitfinex","BTCUSD",1726527276073,0.05034286,58101.0,58100.0,3.2788012]
["bitfinex","BTCUSD",1726527276571,0.0324569,58101.0,58100.0,3.27881042]
["bitfinex","BTCUSD",1726527276794,0.05034021,58101.0,58100.0,3.27881042]
["bitfinex","BTCUSD",1726527277516,0.05034021,58101.0,58100.0,3.21881042]
["bitfinex","BTCUSD",1726527279021,0.05034021,58101.0,58100.0,2.72827642]
["bitfinex","BTCUSD",1726527279261,0.05034021,58101.0,58100.0,2.84586574]
["bitfinex","BTCUSD",1726527279492,0.05034021,58101.0,58100.0,2.59580955]
["bitfinex","BTCUSD",1726527279493,0.02332331,58101.0,58100.0,2.59580955]
["bitfinex","BTCUSD",1726527280401,0.02332331,58101.0,58100.0,2.59578171]
["bitfinex","BTCUSD",1726527280624,0.02332331,58101.0,58100.0,2.57690436]
["bitfinex","BTCUSD",1726527280848,0.02334661,58101.0,58100.0,2.57690436]
["bitfinex","BTCUSD",1726527281321,0.02334661,58101.0,58100.0,2.52525926]
["bitfinex","BTCUSD",1726527281542,0.02334661,58101.0,58100.0,2.57690436]
["bitfinex","BTCUSD",1726527281769,0.02334661,58101.0,58100.0,2.52525926]
["bitfinex","BTCUSD",1726527282909,0.02334661,58101.0,58100.0,2.52725926]
["bitfinex","BTCUSD",1726527284272,0.02334661,58101.0,58100.0,2.92449326]
["bitfinex","BTCUSD",1726527284491,0.02334661,58101.0,58100.0,3.02085748]
["bitfinex","BTCUSD",1726527286088,0.05036388,58101.0,58100.0,3.02085748]
["bitfinex","BTCUSD",1726527286368,0.05036388,58101.0,58100.0,3.24509592]
["bitfinex","BTCUSD",1726527286589,0.05036388,58101.0,58100.0,3.02085748]
["bitfinex","BTCUSD",1726527287055,0.05036388,58101.0,58100.0,3.24507783]
["bitfinex","BTCUSD",1726527289423,0.05036388,58101.0,58100.0,3.31407783]
["bitfinex","BTCUSD",1726527291793,0.05036388,58101.0,58100.0,3.31404942]
["bitfinex","BTCUSD",1726527291999,0.05036388,58101.0,58100.0,3.31405849]
["bitfinex","BTCUSD",1726527293780,0.05036388,58101.0,58100.0,3.31205849]
["bitfinex","BTCUSD",1726527294839,0.05036322,58101.0,58100.0,3.31205678]
["bitfinex","BTCUSD",1726527296610,0.05036322,58101.0,58100.0,3.31206145]
["bitfinex","BTCUSD",1726527297503,0.05036322,58101.0,58100.0,3.31406145]
["bitfinex","BTCUSD",1726527298404,0.05036322,58101.0,58100.0,3.31204507]
["bitfinex","BTCUSD",1726527298614,0.05037032,58101.0,58100.0,3.29519334]
["bitfinex","BTCUSD",1726527299043,0.05037032,58101.0,58100.0,3.31404436]
["bitfinex","BTCUSD",1726527300778,0.05037032,58101.0,58100.0,3.31402306]
["bitfinex","BTCUSD",1726527301224,0.03245727,58101.0,58100.0,3.31403857]
["bitfinex","BTCUSD",1726527301443,0.05036207,58101.0,58100.0,3.31403857]
["bitfinex","BTCUSD",1726527302566,0.14386207,58101.0,58100.0,2.79721525]
["bitfinex","BTCUSD",1726527302777,0.14386207,58101.0,58100.0,2.84580457]
["bitfinex","BTCUSD",1726527303909,0.1168448,58101.0,58100.0,2.84780457]
["bitfinex","BTCUSD",1726527304358,0.0233448,58101.0,58100.0,2.84780457]
["bitfinex","BTCUSD",1726527304585,0.02334142,58101.0,58100.0,2.82893804]
["bitfinex","BTCUSD",1726527304804,0.02334142,58101.0,58100.0,2.84790566]
["bitfinex","BTCUSD",1726527306303,0.02334142,58101.0,58100.0,2.59779655]
["bitfinex","BTCUSD",1726527306520,0.02334142,58101.0,58100.0,2.59780381]
["bitfinex","BTCUSD",1726527307006,0.02334142,58101.0,58100.0,2.57891235]
["bitfinex","BTCUSD",1726527307222,0.02334142,58101.0,58100.0,2.52725926]
["bitfinex","BTCUSD",1726527309250,0.05035834,58101.0,58100.0,2.52725926]
["bitfinex","BTCUSD",1726527310527,0.05035834,58101.0,58100.0,2.52661118]
["bitfinex","BTCUSD",1726527310742,0.05035834,58101.0,58100.0,2.54761118]
["bitfinex","BTCUSD",1726527311378,0.05035834,58101.0,58100.0,2.54961118]
["bitfinex","BTCUSD",1726527312662,0.05032534,58101.0,58100.0,2.54961118]
["bitfinex","BTCUSD",1726527313509,0.02330842,58101.0,58100.0,2.54961118]
["bitfinex","BTCUSD",1726527314442,0.02330842,58101.0,58100.0,2.54761118]
["bitfinex","BTCUSD",1726527315778,0.02330842,58101.0,58100.0,2.54961118]
["bitfinex","BTCUSD",1726527315779,0.00544,58101.0,58100.0,2.54961118]
["bitfinex","BTCUSD",1726527316029,0.02330704,58101.0,58100.0,2.54961118]
["bitfinex","BTCUSD",1726527318314,0.05032408,58101.0,58100.0,2.54961118]
["bitfinex","BTCUSD",1726527319454,0.05033085,58101.0,58100.0,2.54961118]
["bitfinex","BTCUSD",1726527320087,0.05033085,58101.0,58100.0,2.97546326]
["bitfinex","BTCUSD",1726527320293,0.05033085,58101.0,58100.0,3.03329795]
["bitfinex","BTCUSD",1726527320506,0.05033085,58101.0,58100.0,3.10229795]
["bitfinex","BTCUSD",1726527321384,0.02331381,58101.0,58100.0,3.10229795]
["bitfinex","BTCUSD",1726527321789,0.05033085,58101.0,58100.0,3.10229795]
["bitfinex","BTCUSD",1726527322034,0.02331381,58101.0,58100.0,3.10229795]
["bitfinex","BTCUSD",1726527323433,0.00544,58101.0,58100.0,3.16097231]
["bitfinex","BTCUSD",1726527323675,0.0233134,58101.0,58100.0,3.17971765]
["bitfinex","BTCUSD",1726527324958,0.05032974,58101.0,58100.0,3.17971765]
["bitfinex","BTCUSD",1726527327886,0.05032974,58101.0,58100.0,3.10229052]
["bitfinex","BTCUSD",1726527328124,0.05173422,58114.0,58109.0,0.002]
["bitfinex","BTCUSD",1726527328377,0.10510444,58117.0,58113.0,0.03]
["bitfinex","BTCUSD",1726527328378,0.001636,58117.0,58113.0,0.03]
["bitfinex","BTCUSD",1726527328563,0.001636,58117.0,58116.0,1.204486]
["bitfinex","BTCUSD",1726527328772,0.098236,58117.0,58116.0,1.204486]
["bitfinex","BTCUSD",1726527328995,0.098236,58117.0,58116.0,1.21511863]
["bitfinex","BTCUSD",1726527329226,0.098236,58117.0,58116.0,1.33270795]
["bitfinex","BTCUSD",1726527329433,0.098236,58117.0,58116.0,1.36724795]
["bitfinex","BTCUSD",1726527330082,0.098236,58117.0,58116.0,1.37724795]
["bitfinex","BTCUSD",1726527330533,0.098236,58117.0,58116.0,1.36724795]
["bitfinex","BTCUSD",1726527330741,0.098236,58117.0,58116.0,1.38024795]
["bitfinex","BTCUSD",1726527330999,0.001636,58117.0,58116.0,1.39324795]
["bitfinex","BTCUSD",1726527332732,0.001636,58117.0,58116.0,1.38024795]
["bitfinex","BTCUSD",1726527332936,0.001636,58117.0,58116.0,1.39424795]
["bitfinex","BTCUSD",1726527333153,0.001636,58117.0,58116.0,1.53067275]
["bitfinex","BTCUSD",1726527333356,0.001636,58117.0,58116.0,1.54467275]
["bitfinex","BTCUSD",1726527334035,0.001636,58117.0,58116.0,1.53067275]
["bitfinex","BTCUSD",1726527334211,0.001636,58117.0,58116.0,1.5408549]
["bitfinex","BTCUSD",1726527334419,0.001636,58117.0,58116.0,1.5548549]
["bitfinex","BTCUSD",1726527334630,0.001636,58117.0,58116.0,1.8989939]
["bitfinex","BTCUSD",1726527335249,0.001636,58117.0,58116.0,1.9219939]
["bitfinex","BTCUSD",1726527335688,0.02864674,58117.0,58116.0,1.9079939]
["bitfinex","BTCUSD",1726527335906,0.02864674,58117.0,58116.0,1.9219939]
["bitfinex","BTCUSD",1726527336126,0.02864674,58117.0,58116.0,2.0021939]
["bitfinex","BTCUSD",1726527336339,0.02864674,58117.0,58116.0,2.1161939]
["bitfinex","BTCUSD",1726527336567,0.02864674,58117.0,58116.0,2.1181939]
["bitfinex","BTCUSD",1726527337280,0.02864674,58117.0,58116.0,2.1041939]
["bitfinex","BTCUSD",1726527337452,0.02864674,58117.0,58116.0,2.1181939]
["bitfinex","BTCUSD",1726527337888,0.02864674,58117.0,58116.0,2.1341939]
["bitfinex","BTCUSD",1726527338099,0.02864674,58117.0,58116.0,2.1481939]
["bitfinex","BTCUSD",1726527338584,0.02864674,58117.0,58116.0,2.4923329]
["bitfinex","BTCUSD",1726527338810,0.001636,58117.0,58116.0,2.1341939]
["bitfinex","BTCUSD",1726527339020,0.001636,58117.0,58116.0,2.1481939]
["bitfinex","BTCUSD",1726527339468,0.001636,58117.0,58116.0,2.1341939]
["bitfinex","BTCUSD",1726527339698,0.001636,58117.0,58116.0,2.1481939]
["bitfinex","BTCUSD",1726527339901,0.001636,58117.0,58116.0,2.1550919]
["bitfinex","BTCUSD",1726527340347,0.001636,58117.0,58116.0,2.1410919]
["bitfinex","BTCUSD",1726527340558,0.001636,58117.0,58116.0,2.4712309]
["bitfinex","BTCUSD",1726527340764,0.001636,58117.0,58116.0,2.1410919]
["bitfinex","BTCUSD",1726527340967,0.001636,58117.0,58116.0,2.1550919]
["bitfinex","BTCUSD",1726527341863,0.02864485,58117.0,58116.0,2.1410919]
["bitfinex","BTCUSD",1726527342322,0.02864485,58117.0,58116.0,2.1550919]
["bitfinex","BTCUSD",1726527343165,0.001636,58117.0,58116.0,2.1550919]
["bitfinex","BTCUSD",1726527344087,0.001636,58117.0,58116.0,2.4992309]
["bitfinex","BTCUSD",1726527344300,0.001636,58117.0,58116.0,2.1550919]
["bitfinex","BTCUSD",1726527345827,0.001636,58117.0,58116.0,2.4992309]
["bitfinex","BTCUSD",1726527346051,0.000818,58127.0,58126.0,0.34408]
["bitfinex","BTCUSD",1726527346279,0.000818,58127.0,58126.0,0.80183233]
["bitfinex","BTCUSD",1726527346510,0.000818,58127.0,58126.0,1.52199233]
["bitfinex","BTCUSD",1726527346758,0.003804,58136.0,58135.0,1.204091]
["bitfinex","BTCUSD",1726527346992,0.02180225,58136.0,58135.0,1.44208942]
["bitfinex","BTCUSD",1726527347202,0.02180225,58136.0,58135.0,1.45263289]
["bitfinex","BTCUSD",1726527347415,0.003804,58136.0,58135.0,1.45263289]
["bitfinex","BTCUSD",1726527348100,0.02180201,58136.0,58135.0,1.45963289]
["bitfinex","BTCUSD",1726527348319,0.02180201,58136.0,58135.0,1.81965889]
["bitfinex","BTCUSD",1726527349295,0.02180201,58136.0,58135.0,1.82765889]
["bitfinex","BTCUSD",1726527350031,0.02180201,58136.0,58135.0,1.81965889]
["bitfinex","BTCUSD",1726527350245,0.02180201,58136.0,58135.0,1.82865889]
["bitfinex","BTCUSD",1726527350465,0.02180201,58136.0,58135.0,1.83765889]
["bitfinex","BTCUSD",1726527352681,0.02180201,58136.0,58135.0,1.82865889]
["bitfinex","BTCUSD",1726527352907,0.02180201,58136.0,58135.0,1.83965889]
["bitfinex","BTCUSD",1726527353617,0.02180201,58136.0,58135.0,1.83065889]
["bitfinex","BTCUSD",1726527354090,0.02180201,58136.0,58135.0,1.86519889]
["bitfinex","BTCUSD",1726527354722,0.02183867,58136.0,58135.0,1.86519889]
["bitfinex","BTCUSD",1726527354948,0.02183867,58136.0,58135.0,1.87519889]
["bitfinex","BTCUSD",1726527355381,0.02183867,58136.0,58135.0,1.49817289]
["bitfinex","BTCUSD",1726527355605,0.12033867,58136.0,58135.0,1.37776379]
["bitfinex","BTCUSD",1726527355818,0.14734029,58136.0,58135.0,1.36676379]
["bitfinex","BTCUSD",1726527356033,0.14734029,58136.0,58135.0,1.38076379]
["bitfinex","BTCUSD",1726527356250,0.14734029,58136.0,58135.0,1.39476379]
["bitfinex","BTCUSD",1726527356466,0.14734029,58136.0,58135.0,1.38076379]
["bitfinex","BTCUSD",1726527356915,0.14734029,58136.0,58135.0,0.56112247]
["bitfinex","BTCUSD",1726527357152,0.14734029,58136.0,58135.0,0.57512247]
["bitfinex","BTCUSD",1726527357372,0.14734029,58136.0,58135.0,0.91914847]
["bitfinex","BTCUSD",1726527358063,0.14734029,58136.0,58135.0,0.93314847]
["bitfinex","BTCUSD",1726527358484,0.1473353,58136.0,58135.0,0.91914847]
["bitfinex","BTCUSD",1726527358691,0.1473353,58136.0,58135.0,0.93114847]
["bitfinex","BTCUSD",1726527358898,0.1473353,58136.0,58135.0,0.91714847]
["bitfinex","BTCUSD",1726527359145,0.1473353,58136.0,58135.0,0.92714847]
["bitfinex","BTCUSD",1726527359358,0.1473353,58136.0,58135.0,0.91714847]
["bitfinex","BTCUSD",1726527359573,0.1473353,58136.0,58135.0,1.39905125]
["bitfinex","BTCUSD",1726527359783,0.0488353,58136.0,58135.0,1.41205125]
["bitfinex","BTCUSD",1726527360420,0.0488353,58136.0,58135.0,1.27417447]
["bitfinex","BTCUSD",1726527363744,0.04962757,58136.0,58135.0,1.27417447]
["bitfinex","BTCUSD",1726527364958,0.04962605,58136.0,58135.0,1.27417447]
["bitfinex","BTCUSD",1726527366414,0.04962605,58136.0,58135.0,1.29717447]
["bitfinex","BTCUSD",1726527367417,0.04962865,58136.0,58135.0,1.29717447]
["bitfinex","BTCUSD",1726527368391,0.04962865,58136.0,58135.0,0.93014847]
["bitfinex","BTCUSD",1726527369612,0.04962865,58136.0,58135.0,1.27417447]
["bitfinex","BTCUSD",1726527370097,0.04962865,58136.0,58135.0,0.93014847]
["bitfinex","BTCUSD",1726527370824,0.03162262,58136.0,58135.0,0.93014847]
["bitfinex","BTCUSD",1726527371063,0.04962479,58136.0,58135.0,1.27417447]
["bitfinex","BTCUSD",1726527371312,0.04962479,58136.0,58135.0,0.93014847]
["bitfinex","BTCUSD",1726527371552,0.04962479,58136.0,58135.0,1.27417447]
["bitfinex","BTCUSD",1726527371788,0.04962479,58136.0,58135.0,2.54897447]
["bitfinex","BTCUSD",1726527372027,0.04962479,58136.0,58135.0,2.20494847]
["bitfinex","BTCUSD",1726527372465,0.04962479,58136.0,58135.0,2.54897447]
["bitfinex","BTCUSD",1726527372705,0.0496234,58136.0,58135.0,2.20494847]
["bitfinex","BTCUSD",1726527372970,0.0496234,58136.0,58135.0,2.54897447]
["bitfinex","BTCUSD",1726527373452,0.0496234,58136.0,58135.0,2.20494847]
["bitfinex","BTCUSD",1726527373929,0.0496234,58136.0,58135.0,2.54897447]
["bitfinex","BTCUSD",1726527374835,0.0496234,58136.0,58135.0,2.20494847]
["bitfinex","BTCUSD",1726527375824,0.0496234,58136.0,58135.0,2.54897447]
["bitfinex","BTCUSD",1726527376089,0.0496234,58136.0,58135.0,2.20494847]
["bitfinex","BTCUSD",1726527377049,0.2249234,58136.0,58135.0,1.31034347]
["bitfinex","BTCUSD",1726527377532,0.2249234,58136.0,58135.0,0.03554347]
["bitfinex","BTCUSD",1726527377533,0.3969334,58136.0,58135.0,0.03554347]
["bitfinex","BTCUSD",1726527378237,0.2249234,58136.0,58135.0,0.02354347]
["bitfinex","BTCUSD",1726527378488,1.0849734,58136.0,58135.0,0.02854347]
["bitfinex","BTCUSD",1726527378980,0.516084,58130.0,58129.0,1.2748]
["bitfinex","BTCUSD",1726527379239,0.53408478,58130.0,58129.0,1.2748]
["bitfinex","BTCUSD",1726527379484,0.35989546,58130.0,58129.0,1.2748]
["bitfinex","BTCUSD",1726527379729,0.13750878,58130.0,58129.0,1.28535723]
["bitfinex","BTCUSD",1726527380219,0.36112046,58130.0,58129.0,1.28535723]
["bitfinex","BTCUSD",1726527380466,0.30953678,58130.0,58129.0,1.28535723]
["bitfinex","BTCUSD",1726527380737,0.3611218,58130.0,58129.0,1.28535723]
["bitfinex","BTCUSD",1726527381453,0.65659278,58130.0,58129.0,1.28535723]
["bitfinex","BTCUSD",1726527381699,0.638592,58130.0,58129.0,1.28535723]
["bitfinex","BTCUSD",1726527381993,0.65357629,58130.0,58129.0,1.28535723]
["bitfinex","BTCUSD",1726527382233,0.7061605,58130.0,58129.0,1.28535723]
["bitfinex","BTCUSD",1726527382465,0.19007961,58130.0,58129.0,1.28535723]
["bitfinex","BTCUSD",1726527382712,0.17809532,58130.0,58129.0,1.28635723]
["bitfinex","BTCUSD",1726527383197,0.3680919,58130.0,58129.0,1.28635723]
["bitfinex","BTCUSD",1726527383432,0.1900639,58130.0,58129.0,0.01055723]
["bitfinex","BTCUSD",1726527383695,0.13847658,58130.0,58129.0,0.01055723]
["bitfinex","BTCUSD",1726527383934,0.31550458,58130.0,58129.0,0.01055723]
["bitfinex","BTCUSD",1726527384401,0.31450458,58130.0,58129.0,0.01055723]
["bitfinex","BTCUSD",1726527385553,0.30950458,58130.0,58129.0,0.01055723]
["bitfinex","BTCUSD",1726527385781,0.30950458,58130.0,58129.0,0.01255723]
["bitfinex","BTCUSD",1726527386259,0.14047658,58130.0,58129.0,0.01255723]
["bitfinex","BTCUSD",1726527386500,0.04497658,58130.0,58129.0,0.52865023]
["bitfinex","BTCUSD",1726527386746,0.04497658,58130.0,58129.0,0.18458823]
["bitfinex","BTCUSD",1726527388845,0.04498921,58130.0,58129.0,0.18458823]
["bitfinex","BTCUSD",1726527389294,0.04498921,58130.0,58129.0,1.45938823]
["bitfinex","BTCUSD",1726527392107,0.027008,58130.0,58129.0,1.45938823]
["bitfinex","BTCUSD",1726527392374,0.04499963,58130.0,58129.0,1.45938823]
["bitfinex","BTCUSD",1726527393285,0.04499963,58130.0,58129.0,1.28735723]
["bitfinex","BTCUSD",1726527396358,0.04501423,58130.0,58129.0,1.28735723]
["bitfinex","BTCUSD",1726527399606,0.04501386,58130.0,58129.0,1.28735723]
["bitfinex","BTCUSD",1726527400789,0.04501386,58130.0,58129.0,1.45938823]
["bitfinex","BTCUSD",1726527401242,0.04501386,58130.0,58129.0,0.18458823]
["bitfinex","BTCUSD",1726527403268,0.04501289,58130.0,58129.0,0.18458823]
["bitfinex","BTCUSD",1726527406873,0.04501379,58130.0,58129.0,0.18458823]
["bitfinex","BTCUSD",1726527410001,0.04501379,58130.0,58129.0,0.01255723]
["bitfinex","BTCUSD",1726527410210,0.04501379,58130.0,58129.0,0.18458823]
["bitfinex","BTCUSD",1726527410426,0.04501369,58130.0,58129.0,0.18458823]
["bitfinex","BTCUSD",1726527411568,0.04501369,58130.0,58129.0,0.18622223]
["bitfinex","BTCUSD",1726527413121,1.62561652,58130.0,58129.0,0.01419123]
["bitfinex","BTCUSD",1726527413360,1.62561652,58130.0,58129.0,0.01737097]
["bitfinex","BTCUSD",1726527413361,1.46469901,58130.0,58129.0,0.01737097]
["bitfinex","BTCUSD",1726527413572,1.46469901,58130.0,58129.0,0.003634]
["bitfinex","BTCUSD",1726527413800,1.61115532,58130.0,58129.0,0.003634]
["bitfinex","BTCUSD",1726527414463,1.61115532,58130.0,58129.0,0.001634]
["bitfinex","BTCUSD",1726527415145,1.61615532,58130.0,58129.0,0.001634]
["bitfinex","BTCUSD",1726527415407,1.61115532,58130.0,58129.0,0.001634]
["bitfinex","BTCUSD",1726527415854,1.62115532,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527416301,1.61915532,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527416523,1.62415532,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527418292,1.8486423,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527418568,1.8786423,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527418775,2.41157273,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527419466,2.40357273,58130.0,58129.0,0.001634]
["bitfinex","BTCUSD",1726527419905,2.41757273,58130.0,58129.0,0.001634]
["bitfinex","BTCUSD",1726527420118,2.40357273,58130.0,58129.0,0.001634]
["bitfinex","BTCUSD",1726527420675,2.41757273,58130.0,58129.0,0.001634]
["bitfinex","BTCUSD",1726527421048,2.41257273,58130.0,58129.0,0.001634]
["bitfinex","BTCUSD",1726527422625,2.42457273,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527422855,2.40658063,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527423113,2.42467442,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527423557,2.41267442,58130.0,58129.0,0.001634]
["bitfinex","BTCUSD",1726527424490,2.42567442,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527426374,2.42531596,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527427288,2.59944787,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527429980,2.58135408,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527430224,2.59947027,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527430737,2.42533836,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527433629,2.5993578,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527434774,2.59888023,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527436127,2.59883049,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527437057,2.58072979,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527437278,2.598826,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527439151,2.596826,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527439376,2.42481177,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527443030,2.42481873,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527444192,2.42481231,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527445832,2.34631231,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527446272,2.52032654,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527447831,2.52032985,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527448287,2.520334,58130.0,58129.0,0.002634]
["bitfinex","BTCUSD",1726527449001,2.520334,58130.0,58127.0,0.001634]
["bitfinex","BTCUSD",1726527449002,1.236238,58128.0,58127.0,0.001634]
["bitfinex","BTCUSD",1726527449227,1.236238,58128.0,58115.0,0.478]
["bitfinex","BTCUSD",1726527449228,0.172069,58116.0,58115.0,0.478]
["bitfinex","BTCUSD",1726527449455,1.3464821,58116.0,58115.0,0.478]
["bitfinex","BTCUSD",1726527449676,1.6906211,58116.0,58115.0,0.478]
["bitfinex","BTCUSD",1726527449940,1.88688036,58116.0,58115.0,0.478]
["bitfinex","BTCUSD",1726527450168,1.24960926,58116.0,58115.0,0.5776]
["bitfinex","BTCUSD",1726527450409,0.90547026,58116.0,58115.0,0.5776]
["bitfinex","BTCUSD",1726527450654,0.91847026,58116.0,58115.0,0.5776]
["bitfinex","BTCUSD",1726527451126,0.90547026,58116.0,58115.0,0.5776]
["bitfinex","BTCUSD",1726527451573,0.91947026,58116.0,58115.0,0.5776]
["bitfinex","BTCUSD",1726527451808,0.92847026,58116.0,58115.0,0.5776]
["bitfinex","BTCUSD",1726527452748,0.91447026,58116.0,58115.0,0.5776]
["bitfinex","BTCUSD",1726527452973,0.92647026,58116.0,58115.0,0.5776]
["bitfinex","BTCUSD",1726527453889,1.08121834,58116.0,58115.0,0.5776]
["bitfinex","BTCUSD",1726527454116,1.42535734,58116.0,58115.0,0.478]
["bitfinex","BTCUSD",1726527454346,0.860392,58113.0,58112.0,1.2748]
["bitfinex","BTCUSD",1726527454566,0.860392,58113.0,58104.0,0.0986]
["bitfinex","BTCUSD",1726527454567,0.172102,58105.0,58104.0,0.0986]
["bitfinex","BTCUSD",1726527454790,0.19020621,58105.0,58104.0,0.0986]
["bitfinex","BTCUSD",1726527455013,0.172102,58105.0,58104.0,0.0986]
["bitfinex","BTCUSD",1726527455242,0.21724505,58105.0,58104.0,0.0986]
["bitfinex","BTCUSD",1726527455676,0.26885836,58105.0,58104.0,0.0986]
["bitfinex","BTCUSD",1726527457799,0.21724505,58105.0,58104.0,0.0986]
["bitfinex","BTCUSD",1726527458038,0.04514305,58105.0,58104.0,0.0986]
["bitfinex","BTCUSD",1726527458482,0.04514305,58105.0,58104.0,0.270705]
["bitfinex","BTCUSD",1726527458735,0.04513939,58105.0,58104.0,0.959125]
["bitfinex","BTCUSD",1726527458980,0.04513939,58105.0,58104.0,1.303335]
["bitfinex","BTCUSD",1726527459416,0.04513939,58105.0,58104.0,1.304971]
["bitfinex","BTCUSD",1726527461992,0.02701993,58105.0,58104.0,1.304971]
["bitfinex","BTCUSD",1726527462217,0.04512067,58105.0,58104.0,1.304971]
["bitfinex","BTCUSD",1726527464321,0.0516527,58108.0,58107.0,1.07766932]
["bitfinex","BTCUSD",1726527464554,0.0516527,58113.0,58112.0,0.516243]
["bitfinex","BTCUSD",1726527464783,0.07741996,58114.0,58112.0,0.516243]
["bitfinex","BTCUSD",1726527464784,0.07741996,58114.0,58113.0,0.516235]
["bitfinex","BTCUSD",1726527465004,0.07741996,58114.0,58113.0,0.172078]
["bitfinex","BTCUSD",1726527465245,0.10322662,58114.0,58113.0,0.516235]
["bitfinex","BTCUSD",1726527465470,0.12903327,58115.0,58114.0,0.516226]
["bitfinex","BTCUSD",1726527466171,0.32680608,58120.0,58115.0,0.516217]
["bitfinex","BTCUSD",1726527466172,0.12903327,58116.0,58115.0,0.516217]
["bitfinex","BTCUSD",1726527466395,0.32680608,58120.0,58116.0,0.172069]
["bitfinex","BTCUSD",1726527466614,0.172058,58120.0,58116.0,0.172069]
["bitfinex","BTCUSD",1726527466852,0.32680608,58120.0,58116.0,0.172069]
["bitfinex","BTCUSD",1726527467275,0.32680608,58120.0,58116.0,0.171069]
["bitfinex","BTCUSD",1726527467718,0.35382086,58120.0,58116.0,0.171069]
["bitfinex","BTCUSD",1726527467941,0.20107278,58120.0,58116.0,0.171069]
["bitfinex","BTCUSD",1726527468877,0.35582086,58120.0,58116.0,0.171069]
["bitfinex","BTCUSD",1726527469322,0.20107278,58120.0,58116.0,0.171069]
["bitfinex","BTCUSD",1726527470691,0.172061,58119.0,58116.0,0.171069]
["bitfinex","BTCUSD",1726527470903,0.172061,58119.0,58115.0,0.172072]
["bitfinex","BTCUSD",1726527471141,0.12919922,58116.0,58115.0,0.172072]
["bitfinex","BTCUSD",1726527471821,0.12919922,58116.0,58115.0,0.173708]
["bitfinex","BTCUSD",1726527472287,0.172061,58119.0,58115.0,0.173708]
["bitfinex","BTCUSD",1726527472514,0.32680908,58119.0,58115.0,0.173708]
["bitfinex","BTCUSD",1726527472976,0.32780908,58119.0,58115.0,0.173708]
["bitfinex","BTCUSD",1726527473444,0.173061,58119.0,58115.0,0.173708]
["bitfinex","BTCUSD",1726527473680,0.173061,58119.0,58116.0,0.172068]
["bitfinex","BTCUSD",1726527474617,0.172064,58118.0,58115.0,0.174707]
["bitfinex","BTCUSD",1726527474846,0.172064,58118.0,58115.0,0.173707]
["bitfinex","BTCUSD",1726527475304,0.172066,58117.0,58116.0,0.001]
["bitfinex","BTCUSD",1726527475802,0.15474808,58119.0,58116.0,0.001]
["bitfinex","BTCUSD",1726527475803,0.32681108,58119.0,58116.0,0.001]
["bitfinex","BTCUSD",1726527476031,0.32781108,58119.0,58116.0,0.001]
["bitfinex","BTCUSD",1726527476249,0.01793462,58118.0,58116.0,0.001]
["bitfinex","BTCUSD",1726527476471,0.01793462,58117.0,58116.0,0.001]
["bitfinex","BTCUSD",1726527477131,0.01793462,58117.0,58115.0,0.173708]
["bitfinex","BTCUSD",1726527477391,0.01793462,58116.0,58115.0,0.001636]
["bitfinex","BTCUSD",1726527477610,0.01793462,58116.0,58115.0,0.174708]
["bitfinex","BTCUSD",1726527477832,0.01793462,58116.0,58115.0,0.19078474]
["bitfinex","BTCUSD",1726527478053,0.01793462,58116.0,58115.0,0.18978474]
["bitfinex","BTCUSD",1726527478281,0.01793462,58116.0,58115.0,0.19078474]
["bitfinex","BTCUSD",1726527478785,0.01794005,58116.0,58115.0,0.19078474]
["bitfinex","BTCUSD",1726527479010,0.01794005,58116.0,58115.0,0.18978474]
["bitfinex","BTCUSD",1726527479515,0.172063,58118.0,58115.0,0.18978474]
["bitfinex","BTCUSD",1726527479747,0.01793893,58117.0,58115.0,0.01771274]
["bitfinex","BTCUSD",1726527480211,0.01793893,58116.0,58115.0,0.19078474]
["bitfinex","BTCUSD",1726527480654,0.01793893,58116.0,58115.0,0.18978474]
["bitfinex","BTCUSD",1726527481114,0.01793893,58116.0,58115.0,0.19078474]
["bitfinex","BTCUSD",1726527481586,0.01793893,58116.0,58115.0,0.18978474]
["bitfinex","BTCUSD",1726527481812,0.01793893,58116.0,58115.0,0.19078474]
["bitfinex","BTCUSD",1726527482743,0.01793893,58116.0,58115.0,0.01871274]
["bitfinex","BTCUSD",1726527483440,0.01793893,58116.0,58115.0,0.19078474]
["bitfinex","BTCUSD",1726527484111,0.01875693,58116.0,58115.0,0.19078474]
["bitfinex","BTCUSD",1726527485913,0.14795333,58116.0,58115.0,0.19078474]
["bitfinex","BTCUSD",1726527488362,0.14795333,58116.0,58115.0,0.01871274]
["bitfinex","BTCUSD",1726527488573,0.19082593,58116.0,58115.0,0.01871274]
["bitfinex","BTCUSD",1726527489677,0.01875693,58116.0,58115.0,0.01871274]
["bitfinex","BTCUSD",1726527489909,0.19081643,58116.0,58115.0,0.01871274]
["bitfinex","BTCUSD",1726527490352,0.19081596,58116.0,58115.0,0.01871274]
["bitfinex","BTCUSD",1726527492983,0.53495496,58116.0,58115.0,0.01871274]
["bitfinex","BTCUSD",1726527495238,0.87909396,58116.0,58115.0,0.01871274]
["bitfinex","BTCUSD",1726527495470,0.87908947,58116.0,58115.0,0.01871274]
["bitfinex","BTCUSD",1726527495722,0.87908947,58116.0,58115.0,0.002636]
["bitfinex","BTCUSD",1726527495723,0.9852041,58116.0,58115.0,0.002636]
["bitfinex","BTCUSD",1726527495948,1.20765282,58116.0,58115.0,0.002636]
["bitfinex","BTCUSD",1726527496188,1.44567719,58116.0,58115.0,0.002636]
["bitfinex","BTCUSD",1726527496430,1.10153819,58116.0,58115.0,0.002636]
["bitfinex","BTCUSD",1726527496663,1.44567719,58116.0,58115.0,0.002636]
["bitfinex","BTCUSD",1726527496893,1.10153819,58116.0,58115.0,0.001636]
["bitfinex","BTCUSD",1726527497109,1.10553819,58116.0,58115.0,0.001636]
["bitfinex","BTCUSD",1726527497796,1.10453819,58116.0,58115.0,0.001636]
["bitfinex","BTCUSD",1726527498082,1.10153819,58116.0,58115.0,0.001636]
["bitfinex","BTCUSD",1726527498314,1.10853819,58116.0,58115.0,0.001636]
["bitfinex","BTCUSD",1726527499285,1.10850474,58116.0,58115.0,0.001636]
["bitfinex","BTCUSD",1726527499520,1.11250474,58116.0,58115.0,0.001636]
["bitfinex","BTCUSD",1726527499966,1.10850474,58116.0,58115.0,0.001636]
["bitfinex","BTCUSD",1726527500407,1.11250474,58116.0,58115.0,0.001636]
["bitfinex","BTCUSD",1726527503237,1.11250408,58116.0,58115.0,0.001636]
["bitfinex","BTCUSD",1726527505339,1.11250452,58116.0,58115.0,0.001636]
["bitfinex","BTCUSD",1726527506636,0.42422652,58116.0,58115.0,0.001636]
["bitfinex","BTCUSD",1726527506797,0.35687121,58116.0,58115.0,0.001636]
["bitfinex","BTCUSD",1726527506998,0.5459168,58116.0,58115.0,0.001636]
["bitfinex","BTCUSD",1726527507325,0.5459168,58116.0,58115.0,0.01772143]
["bitfinex","BTCUSD",1726527507528,0.6531325,58116.0,58115.0,0.01772143]
["bitfinex","BTCUSD",1726527507731,0.5459168,58116.0,58115.0,0.01772143]
["bitfinex","BTCUSD",1726527508781,0.2017778,58116.0,58115.0,0.01772143]
["bitfinex","BTCUSD",1726527509262,0.20176111,58116.0,58115.0,0.01772143]
["bitfinex","BTCUSD",1726527509504,0.21963526,58116.0,58115.0,0.01772143]
["bitfinex","BTCUSD",1726527510670,0.21963535,58116.0,58115.0,0.01772143]
["bitfinex","BTCUSD",1726527512734,0.21963392,58116.0,58115.0,0.01772143]
["bitfinex","BTCUSD",1726527514529,0.02969081,58116.0,58115.0,0.18979343]
["bitfinex","BTCUSD",1726527514745,0.13308127,58116.0,58115.0,1.40322843]
["bitfinex","BTCUSD",1726527514968,0.10723285,58116.0,58115.0,1.40322843]
["bitfinex","BTCUSD",1726527515185,0.08138396,58116.0,58115.0,1.40322843]
["bitfinex","BTCUSD",1726527515877,0.02969081,58116.0,58115.0,1.40322843]
["bitfinex","BTCUSD",1726527516130,0.02269081,58116.0,58115.0,1.40322843]
["bitfinex","BTCUSD",1726527516361,0.02569081,58116.0,58115.0,1.40322843]
["bitfinex","BTCUSD",1726527516599,0.02969081,58116.0,58115.0,1.40322843]
["bitfinex","BTCUSD",1726527517058,0.02569081,58116.0,58115.0,1.40322843]
["bitfinex","BTCUSD",1726527517315,0.01969081,58116.0,58115.0,1.40422843]
["bitfinex","BTCUSD",1726527518039,0.02069081,58116.0,58115.0,1.40422843]
["bitfinex","BTCUSD",1726527519143,0.01969081,58116.0,58115.0,1.40422843]
["bitfinex","BTCUSD",1726527519828,0.02069081,58116.0,58115.0,1.40422843]
["bitfinex","BTCUSD",1726527523119,0.02070196,58116.0,58115.0,1.40422843]
["bitfinex","BTCUSD",1726527526725,0.02070492,58116.0,58115.0,1.40422843]
["bitfinex","BTCUSD",1726527529349,0.02070099,58116.0,58115.0,1.40422843]
["bitfinex","BTCUSD",1726527533843,0.02071082,58116.0,58115.0,1.40422843]
["bitfinex","BTCUSD",1726527536385,0.02071082,58116.0,58115.0,2.67902843]
["bitfinex","BTCUSD",1726527537308,0.02072044,58116.0,58115.0,2.67902843]
["bitfinex","BTCUSD",1726527540694,0.02072775,58116.0,58115.0,2.67902843]
["bitfinex","BTCUSD",1726527540929,0.002818,58116.0,58115.0,2.67902843]
["bitfinex","BTCUSD",1726527541152,0.02072295,58116.0,58115.0,2.67902843]
["bitfinex","BTCUSD",1726527543256,0.0207274,58116.0,58115.0,2.67902843]
["bitfinex","BTCUSD",1726527545527,0.0207274,58116.0,58115.0,2.79661775]
["bitfinex","BTCUSD",1726527546763,0.002818,58116.0,58115.0,2.79661775]
["bitfinex","BTCUSD",1726527546980,0.02072605,58116.0,58115.0,2.79661775]
["bitfinex","BTCUSD",1726527549812,0.002818,58116.0,58115.0,2.79661775]
["bitfinex","BTCUSD",1726527550031,0.02072487,58116.0,58115.0,2.79661775]
["bitfinex","BTCUSD",1726527551887,0.002818,58116.0,58115.0,2.79661775]
["bitfinex","BTCUSD",1726527552103,0.02072495,58116.0,58115.0,2.79661775]
["bitfinex","BTCUSD",1726527553515,0.02072495,58116.0,58115.0,2.61561775]
["bitfinex","BTCUSD",1726527554461,0.002818,58116.0,58115.0,2.61561775]
["bitfinex","BTCUSD",1726527554706,0.02072683,58116.0,58115.0,2.61561775]
["bitfinex","BTCUSD",1726527554944,0.002818,58116.0,58115.0,2.61561775]
["bitfinex","BTCUSD",1726527555180,0.02072728,58116.0,58115.0,2.61561775]
["bitfinex","BTCUSD",1726527555675,0.02071386,58116.0,58115.0,2.61561775]
["bitfinex","BTCUSD",1726527558486,0.02071927,58116.0,58115.0,2.61561775]
["bitfinex","BTCUSD",1726527562462,0.002818,58116.0,58115.0,2.61561775]
["bitfinex","BTCUSD",1726527562702,0.02072009,58116.0,58115.0,2.61561775]
["bitfinex","BTCUSD",1726527563387,0.02071701,58116.0,58115.0,2.61561775]
["bitfinex","BTCUSD",1726527563630,0.02071705,58116.0,58115.0,2.61561775]
["bitfinex","BTCUSD",1726527569472,0.02071705,58116.0,58115.0,1.46559343]
["bitfinex","BTCUSD",1726527569763,0.12417648,58116.0,58115.0,1.46559343]
["bitfinex","BTCUSD",1726527569997,0.15004072,58116.0,58115.0,1.46559343]
["bitfinex","BTCUSD",1726527570448,0.15004072,58116.0,58115.0,1.46459343]
["bitfinex","BTCUSD",1726527570449,0.14804072,58116.0,58115.0,1.46459343]
["bitfinex","BTCUSD",1726527570671,0.01971956,58116.0,58115.0,1.46559343]
["bitfinex","BTCUSD",1726527570882,0.15004072,58116.0,58115.0,1.46559343]
["bitfinex","BTCUSD",1726527571109,0.15004072,58116.0,58115.0,1.46459343]
["bitfinex","BTCUSD",1726527571110,0.02071956,58116.0,58115.0,1.46459343]
["bitfinex","BTCUSD",1726527571587,0.02171956,58116.0,58115.0,1.46559343]
["bitfinex","BTCUSD",1726527572254,0.12515,58116.0,58115.0,1.46559343]
["bitfinex","BTCUSD",1726527572492,0.09928938,58116.0,58115.0,1.46559343]
["bitfinex","BTCUSD",1726527572738,0.02171956,58116.0,58115.0,1.46559343]
["bitfinex","BTCUSD",1726527573915,0.02169678,58116.0,58115.0,1.46559343]
["bitfinex","BTCUSD",1726527575827,0.02169678,58116.0,58115.0,1.80973843]
["bitfinex","BTCUSD",1726527577204,0.07340162,58116.0,58115.0,1.80973843]
["bitfinex","BTCUSD",1726527579310,0.07340158,58116.0,58115.0,1.80973843]
["bitfinex","BTCUSD",1726527581366,0.07340158,58116.0,58115.0,0.53493843]
["bitfinex","BTCUSD",1726527582270,0.07339676,58116.0,58115.0,0.53493843]
["bitfinex","BTCUSD",1726527583845,0.07339676,58116.0,58115.0,0.87908343]
["bitfinex","BTCUSD",1726527587030,0.07339525,58116.0,58115.0,0.87908343]
["bitfinex","BTCUSD",1726527588814,0.07339525,58116.0,58115.0,1.53534863]
["bitfinex","BTCUSD",1726527588815,0.02169674,58116.0,58115.0,1.53534863]
["bitfinex","BTCUSD",1726527589063,0.02169674,58116.0,58115.0,1.43551775]
["bitfinex","BTCUSD",1726527589323,0.02169674,58116.0,58115.0,1.31792843]
["bitfinex","BTCUSD",1726527593001,0.02169674,58116.0,58115.0,1.22322843]
["bitfinex","BTCUSD",1726527593817,0.02169674,58116.0,58115.0,1.22782655]
["bitfinex","BTCUSD",1726527594024,0.02169674,58116.0,58115.0,1.22265567]
["bitfinex","BTCUSD",1726527595098,0.02170444,58116.0,58115.0,1.22265567]
["bitfinex","BTCUSD",1726527595987,0.003818,58116.0,58115.0,1.22265567]
["bitfinex","BTCUSD",1726527596196,0.0217079,58116.0,58115.0,1.22265567]
["bitfinex","BTCUSD",1726527600217,0.0217079,58116.0,58115.0,1.22190567]
["bitfinex","BTCUSD",1726527602521,0.0217079,58116.0,58115.0,1.31710567]
["bitfinex","BTCUSD",1726527603470,0.0217079,58116.0,58115.0,3.51739567]
["bitfinex","BTCUSD",1726527603956,0.0217079,58116.0,58115.0,3.52794018]
["bitfinex","BTCUSD",1726527604224,0.000818,58126.0,58115.0,3.52794018]
["bitfinex","BTCUSD",1726527604225,0.000818,58126.0,58125.0,1.548387]
["bitfinex","BTCUSD",1726527604465,0.000818,58126.0,58125.0,3.36008632]
["bitfinex","BTCUSD",1726527604711,0.000817,58135.0,58134.0,1.95254332]
["bitfinex","BTCUSD",1726527604953,0.000817,58135.0,58134.0,1.92054332]
["bitfinex","BTCUSD",1726527605226,0.000817,58135.0,58134.0,1.434922]
["bitfinex","BTCUSD",1726527605701,0.000817,58135.0,58134.0,1.5834142]
["bitfinex","BTCUSD",1726527605958,0.000817,58135.0,58134.0,1.6084142]
["bitfinex","BTCUSD",1726527606189,0.000818,58145.0,58142.0,0.378495]
["bitfinex","BTCUSD",1726527606446,1e-06,58145.0,58144.0,0.092]
["bitfinex","BTCUSD",1726527606681,0.003804,58153.0,58144.0,0.092]
["bitfinex","BTCUSD",1726527606682,0.003804,58153.0,58152.0,0.765399]
["bitfinex","BTCUSD",1726527606931,0.003804,58153.0,58152.0,1.338251]
["bitfinex","BTCUSD",1726527607173,0.003804,58153.0,58152.0,0.549399]
["bitfinex","BTCUSD",1726527607416,0.003804,58153.0,58152.0,0.206473]
["bitfinex","BTCUSD",1726527607641,0.003804,58153.0,58152.0,0.550399]
["bitfinex","BTCUSD",1726527608114,0.003804,58153.0,58152.0,0.908325]
["bitfinex","BTCUSD",1726527608115,0.004804,58153.0,58152.0,0.908325]
["bitfinex","BTCUSD",1726527608406,0.004804,58153.0,58152.0,1.04531073]
["bitfinex","BTCUSD",1726527608634,0.003804,58153.0,58152.0,1.37523673]
["bitfinex","BTCUSD",1726527608866,0.004804,58153.0,58152.0,1.35072673]
["bitfinex","BTCUSD",1726527609109,0.03279809,58153.0,58152.0,1.12839005]
["bitfinex","BTCUSD",1726527609351,0.03279809,58153.0,58152.0,0.525889]
["bitfinex","BTCUSD",1726527609352,0.03179809,58153.0,58152.0,0.525889]
["bitfinex","BTCUSD",1726527609591,0.03279809,58153.0,58152.0,0.99140432]
["bitfinex","BTCUSD",1726527610130,0.03279809,58153.0,58152.0,1.49186465]
["bitfinex","BTCUSD",1726527610380,0.03361609,58153.0,58152.0,1.77546465]
["bitfinex","BTCUSD",1726527610602,0.03361609,58153.0,58152.0,2.19959065]
["bitfinex","BTCUSD",1726527611116,0.03361609,58153.0,58152.0,3.47439065]
["bitfinex","BTCUSD",1726527611393,0.03361609,58153.0,58152.0,2.707251]
["bitfinex","BTCUSD",1726527611641,0.03361609,58153.0,58152.0,2.248615]
["bitfinex","BTCUSD",1726527611878,0.03261609,58153.0,58152.0,2.582541]
["bitfinex","BTCUSD",1726527612114,0.03361609,58153.0,58152.0,2.77177857]
["bitfinex","BTCUSD",1726527612576,0.03361609,58153.0,58152.0,2.77677857]
["bitfinex","BTCUSD",1726527612577,0.03461609,58153.0,58152.0,2.77677857]
["bitfinex","BTCUSD",1726527612793,0.03461609,58153.0,58152.0,2.76777857]
["bitfinex","BTCUSD",1726527612794,0.03261609,58153.0,58152.0,2.76777857]
["bitfinex","BTCUSD",1726527613028,0.03261609,58153.0,58152.0,2.77377857]
["bitfinex","BTCUSD",1726527613262,0.03361609,58153.0,58152.0,2.77377857]
["bitfinex","BTCUSD",1726527613533,0.03361609,58153.0,58152.0,2.595541]
["bitfinex","BTCUSD",1726527613760,0.03261609,58153.0,58152.0,0.865815]
["bitfinex","BTCUSD",1726527614009,0.03261609,58153.0,58152.0,0.879815]
["bitfinex","BTCUSD",1726527614010,0.03361609,58153.0,58152.0,0.879815]
["bitfinex","BTCUSD",1726527614677,0.02861609,58153.0,58152.0,1.0056416]
["bitfinex","BTCUSD",1726527614915,0.02861609,58153.0,58152.0,1.3495676]
["bitfinex","BTCUSD",1726527615381,0.02861609,58153.0,58152.0,1.223741]
["bitfinex","BTCUSD",1726527616338,0.02861609,58153.0,58152.0,0.879815]
["bitfinex","BTCUSD",1726527616785,0.02861609,58153.0,58152.0,1.223741]
["bitfinex","BTCUSD",1726527617001,0.02861609,58153.0,58152.0,0.879815]
["bitfinex","BTCUSD",1726527617461,0.02861609,58153.0,58152.0,1.2371296]
["bitfinex","BTCUSD",1726527617930,0.02861609,58153.0,58152.0,1.41662732]
["bitfinex","BTCUSD",1726527619326,0.02861609,58153.0,58152.0,1.2716396]
["bitfinex","BTCUSD",1726527619567,0.02861609,58153.0,58152.0,0.5492776]
["bitfinex","BTCUSD",1726527619797,0.02861609,58153.0,58152.0,0.2053516]
["bitfinex","BTCUSD",1726527620281,0.02861609,58153.0,58152.0,0.0333886]
["bitfinex","BTCUSD",1726527620519,0.02861609,58153.0,58152.0,0.0193886]
["bitfinex","BTCUSD",1726527620520,0.02761609,58153.0,58152.0,0.0193886]
["bitfinex","BTCUSD",1726527620748,0.02761609,58153.0,58152.0,0.5352776]
["bitfinex","BTCUSD",1726527620979,0.02861609,58153.0,58152.0,0.5442776]
["bitfinex","BTCUSD",1726527621457,0.02661609,58153.0,58152.0,0.5292776]
["bitfinex","BTCUSD",1726527621705,0.02761609,58153.0,58152.0,0.5389116]
["bitfinex","BTCUSD",1726527621937,0.02761609,58153.0,58152.0,0.1949856]
["bitfinex","BTCUSD",1726527622162,0.02661609,58153.0,58152.0,0.1919856]
["bitfinex","BTCUSD",1726527622363,0.02661609,58153.0,58152.0,0.1949856]
["bitfinex","BTCUSD",1726527623825,0.02661609,58153.0,58152.0,0.5389116]
["bitfinex","BTCUSD",1726527624507,0.02661609,58153.0,58152.0,0.8828376]
["bitfinex","BTCUSD",1726527624966,0.02661609,58153.0,58152.0,1.2267636]
["bitfinex","BTCUSD",1726527625455,0.02661609,58153.0,58152.0,1.3313636]
["bitfinex","BTCUSD",1726527626665,0.02661609,58153.0,58152.0,1.6752896]
["bitfinex","BTCUSD",1726527626897,0.02661609,58153.0,58152.0,1.8956896]
["bitfinex","BTCUSD",1726527627134,0.02661609,58153.0,58152.0,1.9301996]
["bitfinex","BTCUSD",1726527627595,0.02661609,58153.0,58152.0,1.9251996]
["bitfinex","BTCUSD",1726527627829,0.02661609,58153.0,58152.0,3.5409256]
["bitfinex","BTCUSD",1726527628056,0.02761609,58153.0,58152.0,3.5519256]
["bitfinex","BTCUSD",1726527628283,0.02861609,58153.0,58152.0,3.5579256]
["bitfinex","BTCUSD",1726527628516,0.02661609,58153.0,58152.0,3.6029256]
["bitfinex","BTCUSD",1726527628742,0.02861609,58153.0,58152.0,3.6299256]
["bitfinex","BTCUSD",1726527628968,0.02861609,58153.0,58152.0,3.6169256]
["bitfinex","BTCUSD",1726527629453,0.02961609,58153.0,58152.0,3.6299256]
["bitfinex","BTCUSD",1726527630134,0.02861609,58153.0,58152.0,3.6159256]
["bitfinex","BTCUSD",1726527630365,0.02861609,58153.0,58152.0,3.6299256]
["bitfinex","BTCUSD",1726527630826,0.000818,58158.0,58157.0,1.88527957]
["bitfinex","BTCUSD",1726527631060,0.000818,58158.0,58157.0,3.16007957]
["bitfinex","BTCUSD",1726527631279,0.000818,58158.0,58157.0,3.26786142]
["bitfinex","BTCUSD",1726527631592,0.000818,58158.0,58157.0,3.67175742]
["bitfinex","BTCUSD",1726527631689,0.000818,58158.0,58157.0,3.70175742]
["bitfinex","BTCUSD",1726527632174,0.001017,58159.0,58158.0,2.140905]
["bitfinex","BTCUSD",1726527632404,0.003804,58171.0,58170.0,0.93996557]
["bitfinex","BTCUSD",1726527632651,0.003804,58171.0,58170.0,2.612676]
["bitfinex","BTCUSD",1726527633352,0.003804,58171.0,58170.0,2.635676]
["bitfinex","BTCUSD",1726527633808,0.003804,58171.0,58170.0,2.979495]
["bitfinex","BTCUSD",1726527634047,0.003804,58171.0,58170.0,2.993495]
["bitfinex","BTCUSD",1726527634529,0.003804,58171.0,58170.0,2.979495]
["bitfinex","BTCUSD",1726527634776,0.003804,58171.0,58170.0,3.104795]
["bitfinex","BTCUSD",1726527635013,0.003804,58171.0,58170.0,3.19206301]
["bitfinex","BTCUSD",1726527635269,0.003804,58171.0,58170.0,3.22848865]
["bitfinex","BTCUSD",1726527635505,0.003804,58171.0,58170.0,3.27536301]
["bitfinex","BTCUSD",1726527635738,0.003804,58171.0,58170.0,3.33978865]
["bitfinex","BTCUSD",1726527635973,0.003804,58171.0,58170.0,3.32578865]
["bitfinex","BTCUSD",1726527636218,0.03078524,58171.0,58170.0,3.31178865]
["bitfinex","BTCUSD",1726527636446,0.03078524,58171.0,58170.0,3.66960765]
["bitfinex","BTCUSD",1726527636693,0.03078524,58171.0,58170.0,3.32578865]
["bitfinex","BTCUSD",1726527636930,0.0002,58179.0,58174.0,1.796592]
["bitfinex","BTCUSD",1726527637192,0.0002,58179.0,58174.0,1.97482957]
["bitfinex","BTCUSD",1726527637446,0.0002,58179.0,58174.0,1.99137505]
["bitfinex","BTCUSD",1726527637688,0.0002,58179.0,58174.0,1.95937505]
["bitfinex","BTCUSD",1726527637937,0.0002,58179.0,58174.0,1.98937505]
["bitfinex","BTCUSD",1726527638161,0.0002,58179.0,58174.0,1.55557905]
["bitfinex","BTCUSD",1726527638404,0.0002,58179.0,58174.0,1.35434148]
["bitfinex","BTCUSD",1726527638867,0.0002,58179.0,58174.0,1.36834148]
["bitfinex","BTCUSD",1726527639124,0.0002,58179.0,58174.0,1.54657905]
["bitfinex","BTCUSD",1726527639612,0.0002,58179.0,58174.0,1.56057905]
["bitfinex","BTCUSD",1726527640053,0.0002,58179.0,58174.0,1.54657905]
["bitfinex","BTCUSD",1726527640501,0.0002,58179.0,58174.0,2.82137905]
["bitfinex","BTCUSD",1726527641245,0.0002,58179.0,58174.0,2.83437905]
["bitfinex","BTCUSD",1726527641487,0.0002,58179.0,58174.0,2.82137905]
["bitfinex","BTCUSD",1726527641948,0.0002,58179.0,58174.0,2.83337905]
["bitfinex","BTCUSD",1726527642170,0.0002,58179.0,58174.0,2.81937905]
["bitfinex","BTCUSD",1726527642625,0.0002,58179.0,58174.0,2.83337905]
["bitfinex","BTCUSD",1726527642864,0.0002,58179.0,58174.0,2.84027105]
["bitfinex","BTCUSD",1726527643354,0.0002,58179.0,58174.0,2.82827105]
["bitfinex","BTCUSD",1726527643579,0.0002,58179.0,58174.0,2.81427105]
["bitfinex","BTCUSD",1726527643813,0.0002,58179.0,58174.0,2.84227105]
["bitfinex","BTCUSD",1726527644051,0.0002,58179.0,58174.0,2.82827105]
["bitfinex","BTCUSD",1726527644289,0.0002,58179.0,58174.0,2.84227105]
["bitfinex","BTCUSD",1726527645230,0.0002,58179.0,58174.0,2.82827105]
["bitfinex","BTCUSD",1726527645767,0.0002,58179.0,58174.0,3.19706705]
["bitfinex","BTCUSD",1726527645988,0.02779897,58175.0,58174.0,2.86527105]
["bitfinex","BTCUSD",1726527646700,0.02779897,58175.0,58174.0,3.32226705]
["bitfinex","BTCUSD",1726527646942,0.02779897,58175.0,58174.0,3.30826705]
["bitfinex","BTCUSD",1726527647184,0.02779897,58175.0,58174.0,3.38226705]
["bitfinex","BTCUSD",1726527647650,0.02779897,58175.0,58174.0,3.36826705]
["bitfinex","BTCUSD",1726527647786,0.02779897,58175.0,58174.0,3.37026705]
["bitfinex","BTCUSD",1726527648650,0.000818,58175.0,58174.0,3.37026705]
["bitfinex","BTCUSD",1726527648865,0.000818,58175.0,58174.0,3.36826705]
["bitfinex","BTCUSD",1726527649068,0.000818,58175.0,58174.0,3.38226705]
["bitfinex","BTCUSD",1726527649707,0.000818,58175.0,58174.0,3.03847105]
["bitfinex","BTCUSD",1726527649926,0.000818,58175.0,58174.0,2.95527105]
["bitfinex","BTCUSD",1726527651270,0.000818,58175.0,58174.0,3.29906705]
["bitfinex","BTCUSD",1726527651712,0.02779856,58175.0,58174.0,3.29906705]
["bitfinex","BTCUSD",1726527651930,0.000818,58175.0,58174.0,3.29906705]
["bitfinex","BTCUSD",1726527653088,0.000818,58175.0,58174.0,2.95527105]
["bitfinex","BTCUSD",1726527653765,0.000818,58175.0,58174.0,3.29906705]
["bitfinex","BTCUSD",1726527655129,0.02779841,58175.0,58174.0,3.29906705]
["bitfinex","BTCUSD",1726527655578,0.02779841,58175.0,58174.0,3.30106705]
["bitfinex","BTCUSD",1726527656008,0.02779841,58175.0,58174.0,3.29906705]
["bitfinex","BTCUSD",1726527656219,0.02779841,58175.0,58174.0,2.95527105]
["bitfinex","BTCUSD",1726527656666,0.02779841,58175.0,58174.0,3.29906705]
["bitfinex","BTCUSD",1726527656874,0.02779841,58175.0,58174.0,2.95527105]
["bitfinex","BTCUSD",1726527657311,0.02779841,58175.0,58174.0,3.29906705]
["bitfinex","BTCUSD",1726527658178,0.02779841,58175.0,58174.0,2.95527105]
["bitfinex","BTCUSD",1726527658442,0.02779841,58175.0,58174.0,2.92527105]
["bitfinex","BTCUSD",1726527659294,0.000818,58175.0,58174.0,2.86527105]
["bitfinex","BTCUSD",1726527659533,0.000818,58175.0,58174.0,2.65714148]
["bitfinex","BTCUSD",1726527659975,0.000818,58175.0,58174.0,2.83537905]
["bitfinex","BTCUSD",1726527660679,0.000818,58175.0,58174.0,2.84437905]
["bitfinex","BTCUSD",1726527661119,0.000818,58175.0,58174.0,2.85837905]
["bitfinex","BTCUSD",1726527662686,0.02779954,58175.0,58174.0,2.85837905]
["bitfinex","BTCUSD",1726527669615,0.02779954,58175.0,58174.0,3.20217505]
["bitfinex","BTCUSD",1726527671706,0.02779954,58175.0,58174.0,2.85837905]
["bitfinex","BTCUSD",1726527672835,0.02779954,58175.0,58174.0,3.20217505]
["bitfinex","BTCUSD",1726527673060,0.02779954,58175.0,58174.0,2.83537905]
["bitfinex","BTCUSD",1726527673996,0.02779954,58175.0,58174.0,3.17917505]
["bitfinex","BTCUSD",1726527674223,0.02779954,58175.0,58174.0,3.20217505]
["bitfinex","BTCUSD",1726527674663,0.02779954,58175.0,58174.0,3.33097505]
["bitfinex","BTCUSD",1726527675120,0.000818,58175.0,58174.0,3.33097505]
["bitfinex","BTCUSD",1726527675785,0.02779906,58175.0,58174.0,3.67477105]
["bitfinex","BTCUSD",1726527676023,0.0002,58179.0,58178.0,1.699974]
["bitfinex","BTCUSD",1726527676254,0.0002,58179.0,58178.0,1.87821157]
["bitfinex","BTCUSD",1726527676528,0.0002,58179.0,58178.0,1.8947119]
["bitfinex","BTCUSD",1726527677217,0.0002,58179.0,58178.0,1.9067119]
["bitfinex","BTCUSD",1726527677218,0.0012,58179.0,58178.0,1.9067119]
["bitfinex","BTCUSD",1726527677701,0.0012,58179.0,58178.0,1.9187119]
["bitfinex","BTCUSD",1726527677945,0.0012,58179.0,58178.0,1.9167119]
["bitfinex","BTCUSD",1726527680626,0.002017,58179.0,58178.0,1.9167119]
["bitfinex","BTCUSD",1726527681742,0.002017,58179.0,58178.0,3.1915119]
["bitfinex","BTCUSD",1726527683396,0.002017,58179.0,58178.0,3.2260219]
["bitfinex","BTCUSD",1726527683639,0.002017,58179.0,58178.0,3.4012219]
["bitfinex","BTCUSD",1726527684311,0.0032074,58183.0,58181.0,1.794403]
["bitfinex","BTCUSD",1726527684792,0.0032074,58183.0,58181.0,1.81287589]
["bitfinex","BTCUSD",1726527685963,0.003804,58188.0,58187.0,0.03]
["bitfinex","BTCUSD",1726527686185,0.40656613,58189.0,58188.0,0.97151657]
["bitfinex","BTCUSD",1726527686434,0.40656613,58189.0,58188.0,2.00465557]
["bitfinex","BTCUSD",1726527686903,0.40656613,58189.0,58188.0,2.36710293]
["bitfinex","BTCUSD",1726527687168,0.40656613,58189.0,58188.0,2.36710262]
["bitfinex","BTCUSD",1726527687400,0.40656613,58189.0,58188.0,2.02138962]
["bitfinex","BTCUSD",1726527687629,0.40656613,58189.0,58188.0,2.01665557]
["bitfinex","BTCUSD",1726527688094,0.40656613,58189.0,58188.0,2.00265557]
["bitfinex","BTCUSD",1726527688325,0.40656613,58189.0,58188.0,2.04707824]
["bitfinex","BTCUSD",1726527689721,0.4335406,58189.0,58188.0,2.04707824]
["bitfinex","BTCUSD",1726527690180,0.4335406,58189.0,58188.0,2.03307824]
["bitfinex","BTCUSD",1726527690641,0.4335406,58189.0,58188.0,3.30787824]
["bitfinex","BTCUSD",1726527690867,0.4335406,58189.0,58188.0,3.21767824]
["bitfinex","BTCUSD",1726527691132,0.4335406,58189.0,58188.0,3.23167824]
["bitfinex","BTCUSD",1726527693005,0.40738313,58189.0,58188.0,3.23167824]
["bitfinex","BTCUSD",1726527693490,0.003804,58205.0,58195.0,0.03451]
["bitfinex","BTCUSD",1726527693740,0.003804,58205.0,58198.0,2.31584457]
["bitfinex","BTCUSD",1726527694671,0.003804,58205.0,58198.0,2.33217928]
["bitfinex","BTCUSD",1726527694935,0.003804,58205.0,58198.0,2.34417928]
["bitfinex","BTCUSD",1726527695153,0.003804,58205.0,58198.0,2.33417928]
["bitfinex","BTCUSD",1726527695376,0.003804,58205.0,58198.0,2.34106728]
["bitfinex","BTCUSD",1726527695595,0.003804,58205.0,58198.0,2.35506728]
["bitfinex","BTCUSD",1726527696034,0.02716838,58199.0,58198.0,2.35506728]
["bitfinex","BTCUSD",1726527696461,0.02716838,58199.0,58198.0,2.36906728]
["bitfinex","BTCUSD",1726527697345,0.02716838,58199.0,58198.0,2.37957822]
["bitfinex","BTCUSD",1726527698778,0.0002,58199.0,58198.0,2.37957822]
["bitfinex","BTCUSD",1726527699260,0.0002,58199.0,58198.0,2.03392422]
["bitfinex","BTCUSD",1726527699503,0.0002,58199.0,58198.0,2.25593858]
["bitfinex","BTCUSD",1726527700203,0.0002,58199.0,58198.0,2.22793858]
["bitfinex","BTCUSD",1726527700652,0.0002,58199.0,58198.0,2.27893858]
["bitfinex","BTCUSD",1726527701348,0.0002,58199.0,58198.0,2.29293858]
["bitfinex","BTCUSD",1726527702476,0.0002,58199.0,58198.0,1.42552171]
["bitfinex","BTCUSD",1726527703216,0.02717049,58199.0,58198.0,1.94721328]
["bitfinex","BTCUSD",1726527703439,0.02717049,58199.0,58198.0,1.97851328]
["bitfinex","BTCUSD",1726527703664,0.02717049,58199.0,58198.0,1.97651328]
["bitfinex","BTCUSD",1726527703897,0.02717049,58199.0,58198.0,1.97641328]
["bitfinex","BTCUSD",1726527704127,0.02717049,58199.0,58198.0,1.97561328]
["bitfinex","BTCUSD",1726527704367,0.02717049,58199.0,58198.0,1.99351328]
["bitfinex","BTCUSD",1726527704854,0.02717049,58199.0,58198.0,2.02141328]
["bitfinex","BTCUSD",1726527705075,0.02717049,58199.0,58198.0,2.02071328]
["bitfinex","BTCUSD",1726527705313,0.02717049,58199.0,58198.0,2.02051328]
["bitfinex","BTCUSD",1726527705766,0.02717049,58199.0,58198.0,2.02031328]
["bitfinex","BTCUSD",1726527706002,0.02717049,58199.0,58198.0,2.01981328]
["bitfinex","BTCUSD",1726527706219,0.02717049,58199.0,58198.0,2.01971328]
["bitfinex","BTCUSD",1726527706443,0.02717049,58199.0,58198.0,2.01951328]
["bitfinex","BTCUSD",1726527706909,0.02717049,58199.0,58198.0,2.01941328]
["bitfinex","BTCUSD",1726527707122,0.02717049,58199.0,58198.0,1.95941328]
["bitfinex","BTCUSD",1726527707619,0.02717049,58199.0,58198.0,1.78117571]
["bitfinex","BTCUSD",1726527708515,0.02717049,58199.0,58198.0,2.64859258]
["bitfinex","BTCUSD",1726527709196,0.02717049,58199.0,58198.0,2.63459258]
["bitfinex","BTCUSD",1726527709414,0.02717049,58199.0,58198.0,2.64859258]
["bitfinex","BTCUSD",1726527709629,0.02717049,58199.0,58198.0,2.63459258]
["bitfinex","BTCUSD",1726527710106,0.02717049,58199.0,58198.0,2.62059258]
["bitfinex","BTCUSD",1726527710297,0.02717049,58199.0,58198.0,2.81283015]
["bitfinex","BTCUSD",1726527710522,0.02717049,58199.0,58198.0,2.82683015]
["bitfinex","BTCUSD",1726527720057,0.02717049,58199.0,58198.0,2.82846415]
["bitfinex","BTCUSD",1726527720312,0.02717049,58199.0,58198.0,2.27657258]
["bitfinex","BTCUSD",1726527720551,0.11927049,58199.0,58198.0,2.27657258]
["bitfinex","BTCUSD",1726527720782,0.0923,58199.0,58198.0,2.27657258]
["bitfinex","BTCUSD",1726527721451,0.0002,58199.0,58198.0,2.27657258]
["bitfinex","BTCUSD",1726527725461,0.02717154,58199.0,58198.0,2.27657258]
["bitfinex","BTCUSD",1726527728843,0.0002,58199.0,58198.0,2.27657258]
["bitfinex","BTCUSD",1726527731884,0.02717141,58199.0,58198.0,2.27657258]
["bitfinex","BTCUSD",1726527733069,0.02717141,58199.0,58198.0,1.93291858]
["bitfinex","BTCUSD",1726527733311,0.02717141,58199.0,58198.0,2.26968458]
["bitfinex","BTCUSD",1726527733549,0.02717141,58199.0,58198.0,1.92603058]
["bitfinex","BTCUSD",1726527733550,0.02798841,58199.0,58198.0,1.92603058]
["bitfinex","BTCUSD",1726527734229,0.02798841,58199.0,58198.0,2.26968458]
["bitfinex","BTCUSD",1726527735933,0.02798841,58199.0,58198.0,1.92603058]
["bitfinex","BTCUSD",1726527736366,0.02798841,58199.0,58198.0,2.26968458]
["bitfinex","BTCUSD",1726527746007,0.02798841,58199.0,58198.0,2.98699258]
["bitfinex","BTCUSD",1726527746226,0.02798841,58199.0,58198.0,3.21689258]
["bitfinex","BTCUSD",1726527746662,0.001017,58199.0,58198.0,3.21689258]
["bitfinex","BTCUSD",1726527746881,0.001017,58199.0,58198.0,3.23592013]
["bitfinex","BTCUSD",1726527748015,0.001017,58199.0,58198.0,3.23792013]
["bitfinex","BTCUSD",1726527749317,0.02798456,58199.0,58198.0,3.23592013]
["bitfinex","BTCUSD",1726527750307,0.02798456,58199.0,58198.0,3.23589878]
["bitfinex","BTCUSD",1726527750556,0.02798456,58199.0,58198.0,3.21689258]
["bitfinex","BTCUSD",1726527750782,0.02798456,58199.0,58198.0,3.23587748]
["bitfinex","BTCUSD",1726527751212,0.02798456,58199.0,58198.0,3.28730517]
["bitfinex","BTCUSD",1726527751421,0.02798456,58199.0,58198.0,3.28930517]
["bitfinex","BTCUSD",1726527751554,0.02798456,58199.0,58198.0,3.28730517]
["bitfinex","BTCUSD",1726527751772,0.02798456,58199.0,58198.0,3.23587748]
["bitfinex","BTCUSD",1726527752594,0.02798456,58199.0,58198.0,3.23787748]
["bitfinex","BTCUSD",1726527753241,0.02798456,58199.0,58198.0,3.21889258]
["bitfinex","BTCUSD",1726527753476,0.02798456,58199.0,58198.0,3.21689258]
["bitfinex","BTCUSD",1726527753887,0.02798456,58199.0,58198.0,3.21889258]
["bitfinex","BTCUSD",1726527756174,0.02798456,58199.0,58198.0,3.27030352]
["bitfinex","BTCUSD",1726527756624,0.02798456,58199.0,58198.0,3.26830352]
["bitfinex","BTCUSD",1726527759151,0.02798456,58199.0,58198.0,3.21689258]
["bitfinex","BTCUSD",1726527760326,0.02798456,58199.0,58198.0,3.21889258]
["bitfinex","BTCUSD",1726527762176,0.02798456,58199.0,58198.0,3.27025725]
["bitfinex","BTCUSD",1726527762660,0.02798456,58199.0,58198.0,3.21889258]
["bitfinex","BTCUSD",1726527762882,0.02798456,58199.0,58198.0,3.26825727]
["bitfinex","BTCUSD",1726527763097,0.02798456,58199.0,58198.0,3.26825559]
["bitfinex","BTCUSD",1726527763320,0.02798456,58199.0,58198.0,3.39829258]
["bitfinex","BTCUSD",1726527763527,0.02798456,58199.0,58198.0,3.21689258]
["bitfinex","BTCUSD",1726527765477,0.02798456,58199.0,58198.0,2.87323858]
["bitfinex","BTCUSD",1726527765696,0.02798456,58199.0,58198.0,3.05147615]
["bitfinex","BTCUSD",1726527765933,0.02798456,58199.0,58198.0,2.88157615]
["bitfinex","BTCUSD",1726527767831,0.02798456,58199.0,58198.0,2.70333858]
["bitfinex","BTCUSD",1726527768060,0.02798456,58199.0,58198.0,2.14668458]
["bitfinex","BTCUSD",1726527768524,0.001017,58199.0,58198.0,2.14668458]
["bitfinex","BTCUSD",1726527769380,0.001017,58199.0,58198.0,2.26968458]
["bitfinex","BTCUSD",1726527769592,0.001017,58199.0,58198.0,2.44792215]
["bitfinex","BTCUSD",1726527770076,0.001017,58199.0,58198.0,2.38646661]
["bitfinex","BTCUSD",1726527771867,0.0279878,58199.0,58198.0,2.38646661]
["bitfinex","BTCUSD",1726527776517,0.0279878,58199.0,58198.0,2.73012061]
["bitfinex","BTCUSD",1726527776748,0.0279878,58199.0,58198.0,2.76212061]
["bitfinex","BTCUSD",1726527778724,0.001017,58199.0,58198.0,2.76212061]
["bitfinex","BTCUSD",1726527779172,0.001017,58199.0,58198.0,3.10577461]
["bitfinex","BTCUSD",1726527779627,0.001017,58199.0,58198.0,2.76212061]
["bitfinex","BTCUSD",1726527780092,0.001017,58199.0,58198.0,3.10577461]
["bitfinex","BTCUSD",1726527780322,0.001017,58199.0,58198.0,3.16577461]
["bitfinex","BTCUSD",1726527780535,0.001017,58199.0,58198.0,3.21716631]
["bitfinex","BTCUSD",1726527780747,0.001017,58199.0,58198.0,2.87351484]
["bitfinex","BTCUSD",1726527780955,0.001017,58199.0,58198.0,2.87151484]
["bitfinex","BTCUSD",1726527781177,0.001017,58199.0,58198.0,2.82012061]
["bitfinex","BTCUSD",1726527781614,0.001017,58199.0,58198.0,2.70333858]
["bitfinex","BTCUSD",1726527781844,0.001017,58199.0,58198.0,2.82012061]
["bitfinex","BTCUSD",1726527782057,0.02798601,58199.0,58198.0,2.82012061]
["bitfinex","BTCUSD",1726527782709,0.02798601,58199.0,58198.0,2.29968458]
["bitfinex","BTCUSD",1726527782994,0.02798601,58199.0,58198.0,2.24668458]
["bitfinex","BTCUSD",1726527783865,0.02798601,58199.0,58198.0,2.21868458]
["bitfinex","BTCUSD",1726527784083,0.02798601,58199.0,58198.0,2.24068458]
["bitfinex","BTCUSD",1726527784304,0.02798601,58199.0,58198.0,2.25368458]
["bitfinex","BTCUSD",1726527784529,0.02798601,58199.0,58198.0,2.24168458]
["bitfinex","BTCUSD",1726527784763,0.02798601,58199.0,58198.0,2.23168458]
["bitfinex","BTCUSD",1726527785224,0.02798601,58199.0,58198.0,1.88803058]
["bitfinex","BTCUSD",1726527785864,0.02798601,58199.0,58198.0,1.92203058]
["bitfinex","BTCUSD",1726527786738,0.02798601,58199.0,58198.0,1.89803058]
["bitfinex","BTCUSD",1726527787206,0.02798601,58199.0,58198.0,1.92103058]
["bitfinex","BTCUSD",1726527787442,0.02798601,58199.0,58198.0,1.91003058]
["bitfinex","BTCUSD",1726527787654,0.02798601,58199.0,58198.0,1.92003058]
["bitfinex","BTCUSD",1726527788728,0.001017,58199.0,58198.0,1.92003058]
["bitfinex","BTCUSD",1726527789175,0.001017,58199.0,58198.0,2.26368458]
["bitfinex","BTCUSD",1726527789405,0.001017,58199.0,58198.0,1.92003058]
["bitfinex","BTCUSD",1726527792004,0.001017,58199.0,58198.0,2.26368458]
["bitfinex","BTCUSD",1726527792220,0.001017,58199.0,58198.0,1.92003058]
["bitfinex","BTCUSD",1726527792947,0.001017,58199.0,58198.0,2.26368458]
["bitfinex","BTCUSD",1726527793395,0.02798875,58199.0,58198.0,2.26368458]
["bitfinex","BTCUSD",1726527798619,0.001017,58199.0,58198.0,2.26368458]
["bitfinex","BTCUSD",1726527802024,0.0279887,58199.0,58198.0,2.26368458]
["bitfinex","BTCUSD",1726527806153,0.0279887,58199.0,58198.0,1.89703058]
["bitfinex","BTCUSD",1726527807319,0.0279887,58199.0,58198.0,2.24068458]
["bitfinex","BTCUSD",1726527807585,0.0279887,58199.0,58198.0,1.89703058]
["bitfinex","BTCUSD",1726527809672,0.0279887,58199.0,58198.0,2.24068458]
["bitfinex","BTCUSD",1726527810131,0.0279887,58199.0,58198.0,1.89703058]
["bitfinex","BTCUSD",1726527810367,0.001017,58199.0,58198.0,1.89703058]
["bitfinex","BTCUSD",1726527811091,0.001017,58199.0,58198.0,2.24068458]
["bitfinex","BTCUSD",1726527811993,0.02798927,58199.0,58198.0,2.24068458]
["bitfinex","BTCUSD",1726527815612,0.02798927,58199.0,58198.0,1.89703058]
["bitfinex","BTCUSD",1726527816100,0.02798927,58199.0,58198.0,2.24068458]
["bitfinex","BTCUSD",1726527816330,0.02798927,58199.0,58198.0,1.89703058]
["bitfinex","BTCUSD",1726527816538,0.02798927,58199.0,58198.0,2.24068458]
["bitfinex","BTCUSD",1726527818527,0.02798927,58199.0,58198.0,1.89703058]
["bitfinex","BTCUSD",1726527818978,0.001017,58199.0,58198.0,1.89703058]
["bitfinex","BTCUSD",1726527819195,0.001017,58199.0,58198.0,2.24068458]
["bitfinex","BTCUSD",1726527819636,0.001017,58199.0,58198.0,1.89703058]
["bitfinex","BTCUSD",1726527820348,0.001017,58199.0,58198.0,1.79703058]
["bitfinex","BTCUSD",1726527820570,0.001017,58199.0,58198.0,0.92961371]
["bitfinex","BTCUSD",1726527821912,0.02798967,58199.0,58198.0,1.27326771]
["bitfinex","BTCUSD",1726527826281,0.02798967,58199.0,58198.0,1.29626771]
["bitfinex","BTCUSD",1726527826520,0.02798967,58199.0,58198.0,2.16368458]
["bitfinex","BTCUSD",1726527827949,0.02798967,58199.0,58198.0,2.50733858]
["bitfinex","BTCUSD",1726527828854,0.001017,58199.0,58198.0,2.50733858]
["bitfinex","BTCUSD",1726527829087,0.001017,58199.0,58198.0,2.16368458]
["bitfinex","BTCUSD",1726527831457,0.001017,58199.0,58198.0,2.50733858]
["bitfinex","BTCUSD",1726527831896,0.02798839,58199.0,58198.0,2.50733858]
["bitfinex","BTCUSD",1726527832111,0.02798839,58199.0,58198.0,2.63733858]
["bitfinex","BTCUSD",1726527832336,0.02798839,58199.0,58198.0,2.63933858]
["bitfinex","BTCUSD",1726527832559,0.02798839,58199.0,58198.0,2.73323858]
["bitfinex","BTCUSD",1726527832774,3.9e-07,58199.0,58198.0,3.43657458]
["bitfinex","BTCUSD",1726527833029,0.003804,58205.0,58204.0,0.03]
["bitfinex","BTCUSD",1726527833235,0.003804,58205.0,58204.0,2.71801434]
["bitfinex","BTCUSD",1726527834627,0.003804,58205.0,58204.0,2.73201434]
["bitfinex","BTCUSD",1726527835557,0.003804,58205.0,58204.0,2.74501434]
["bitfinex","BTCUSD",1726527835765,0.03077116,58205.0,58204.0,2.74501434]
["bitfinex","BTCUSD",1726527836182,0.03077116,58205.0,58204.0,2.84251434]
["bitfinex","BTCUSD",1726527837069,0.03077116,58205.0,58204.0,2.85271007]
["bitfinex","BTCUSD",1726527838686,0.003804,58205.0,58204.0,2.85271007]
["bitfinex","BTCUSD",1726527840245,0.003804,58205.0,58204.0,2.72521007]
["bitfinex","BTCUSD",1726527840470,0.004622,58205.0,58204.0,2.59820787]
["bitfinex","BTCUSD",1726527841800,0.03159014,58205.0,58204.0,2.59820787]
["bitfinex","BTCUSD",1726527842044,0.03159014,58205.0,58204.0,2.71501434]
["bitfinex","BTCUSD",1726527842948,0.03159014,58205.0,58204.0,2.59820787]
["bitfinex","BTCUSD",1726527843157,0.03159014,58205.0,58204.0,2.71501434]
["bitfinex","BTCUSD",1726527843385,0.03159014,58205.0,58204.0,2.78389334]
["bitfinex","BTCUSD",1726527855565,0.03159014,58205.0,58204.0,2.71501434]
["bitfinex","BTCUSD",1726527855787,0.03159014,58205.0,58204.0,2.78389434]
["bitfinex","BTCUSD",1726527859646,0.004622,58205.0,58204.0,2.78389434]
["bitfinex","BTCUSD",1726527869629,0.03158916,58205.0,58204.0,2.78389434]
["bitfinex","BTCUSD",1726527877388,0.03158916,58205.0,58204.0,2.66708787]
["bitfinex","BTCUSD",1726527878262,0.03158916,58205.0,58204.0,2.61735483]
["bitfinex","BTCUSD",1726527899751,0.03158916,58205.0,58204.0,3.08507283]
["bitfinex","BTCUSD",1726527900192,0.03158916,58205.0,58204.0,3.13854498]
["bitfinex","BTCUSD",1726527900441,0.03158916,58205.0,58204.0,3.13654498]
["bitfinex","BTCUSD",1726527900699,0.03158916,58205.0,58204.0,3.08707283]
["bitfinex","BTCUSD",1726527900935,0.03158916,58205.0,58204.0,3.15743541]
["bitfinex","BTCUSD",1726527901131,0.03158916,58205.0,58204.0,3.15743719]
["bitfinex","BTCUSD",1726527901371,0.03158916,58205.0,58204.0,3.15743545]
["bitfinex","BTCUSD",1726527901602,0.03158916,58205.0,58204.0,3.08707283]
["bitfinex","BTCUSD",1726527902044,0.03158916,58205.0,58204.0,3.13854498]
["bitfinex","BTCUSD",1726527902484,0.03158916,58205.0,58204.0,3.08707283]
["bitfinex","BTCUSD",1726527902741,1.6e-07,58205.0,58204.0,3.54216298]
["bitfinex","BTCUSD",1726527902964,0.000818,58212.0,58211.0,1.576096]
["bitfinex","BTCUSD",1726527903212,0.000818,58212.0,58211.0,1.81590247]
["bitfinex","BTCUSD",1726527903444,0.000818,58212.0,58211.0,1.83498554]
["bitfinex","BTCUSD",1726527904372,0.000818,58212.0,58211.0,1.84798554]
["bitfinex","BTCUSD",1726527905573,0.000818,58212.0,58211.0,2.28576254]
["bitfinex","BTCUSD",1726527905831,0.000818,58212.0,58211.0,2.29639379]
["bitfinex","BTCUSD",1726527906110,0.0034074,58219.0,58211.0,2.29639379]
["bitfinex","BTCUSD",1726527906111,0.0034074,58219.0,58218.0,0.59577447]
["bitfinex","BTCUSD",1726527906331,0.0034074,58219.0,58218.0,2.52830934]
["bitfinex","BTCUSD",1726527906586,0.0034074,58219.0,58218.0,2.87184534]
["bitfinex","BTCUSD",1726527907065,0.0034074,58219.0,58218.0,2.89085386]
["bitfinex","BTCUSD",1726527907771,0.0034074,58219.0,58218.0,2.90485386]
["bitfinex","BTCUSD",1726527908725,0.0034074,58219.0,58218.0,2.91885386]
["bitfinex","BTCUSD",1726527909163,0.0034074,58219.0,58218.0,2.92937948]
["bitfinex","BTCUSD",1726527911631,0.0042254,58219.0,58218.0,2.92937948]
["bitfinex","BTCUSD",1726527912303,0.0042254,58219.0,58218.0,2.93137948]
["bitfinex","BTCUSD",1726527912535,0.0042254,58219.0,58218.0,2.92937948]
["bitfinex","BTCUSD",1726527912757,0.0042254,58219.0,58218.0,3.27291548]
["bitfinex","BTCUSD",1726527913201,0.0042254,58219.0,58218.0,2.92937948]
["bitfinex","BTCUSD",1726527913424,0.0042254,58219.0,58218.0,2.93137948]
["bitfinex","BTCUSD",1726527913654,0.0042254,58219.0,58218.0,3.27491548]
["bitfinex","BTCUSD",1726527915484,0.0042254,58219.0,58218.0,2.92937948]
["bitfinex","BTCUSD",1726527917092,0.0042254,58219.0,58218.0,2.83517948]
["bitfinex","BTCUSD",1726527917545,0.0042254,58219.0,58218.0,2.86213948]
["bitfinex","BTCUSD",1726527920870,0.0042254,58219.0,58218.0,3.20567548]
["bitfinex","BTCUSD",1726527921559,0.0042254,58219.0,58218.0,2.86213948]
["bitfinex","BTCUSD",1726527922003,0.0042254,58219.0,58218.0,2.86413948]
["bitfinex","BTCUSD",1726527923122,0.0042254,58219.0,58218.0,3.20767548]
["bitfinex","BTCUSD",1726527923321,0.0042254,58219.0,58218.0,2.86413948]
["bitfinex","BTCUSD",1726527923779,0.0042254,58219.0,58218.0,3.20767548]
["bitfinex","BTCUSD",1726527924536,0.0042254,58219.0,58218.0,3.30737548]
["bitfinex","BTCUSD",1726527924879,0.0041254,58219.0,58218.0,3.30737548]
["bitfinex","BTCUSD",1726527925104,0.0041254,58219.0,58218.0,2.96183948]
["bitfinex","BTCUSD",1726527925535,0.0041254,58219.0,58218.0,2.86213948]
["bitfinex","BTCUSD",1726527929631,0.0041254,58219.0,58218.0,3.20567548]
["bitfinex","BTCUSD",1726527929869,0.0041254,58219.0,58218.0,2.86213948]
["bitfinex","BTCUSD",1726527930096,0.0041254,58219.0,58218.0,2.85585076]
["bitfinex","BTCUSD",1726527930775,0.0041254,58219.0,58218.0,2.95375076]
["bitfinex","BTCUSD",1726527931488,0.0041254,58219.0,58218.0,3.29728676]
["bitfinex","BTCUSD",1726527931731,0.0041254,58219.0,58218.0,3.29928676]
["bitfinex","BTCUSD",1726527933281,0.0032254,58219.0,58218.0,3.29928676]
["bitfinex","BTCUSD",1726527933707,0.0032254,58219.0,58218.0,3.29728676]
["bitfinex","BTCUSD",1726527933914,0.0031254,58219.0,58218.0,3.29728676]
["bitfinex","BTCUSD",1726527934143,0.0024254,58219.0,58218.0,3.29728676]
["bitfinex","BTCUSD",1726527934396,0.0023254,58219.0,58218.0,2.95375076]
["bitfinex","BTCUSD",1726527934643,0.0023254,58219.0,58218.0,2.85585076]
["bitfinex","BTCUSD",1726527934863,0.0021254,58219.0,58218.0,2.79585076]
["bitfinex","BTCUSD",1726527935083,0.0014254,58219.0,58218.0,2.85585076]
["bitfinex","BTCUSD",1726527935305,0.0013254,58219.0,58218.0,2.79585076]
["bitfinex","BTCUSD",1726527935538,0.0974254,58219.0,58218.0,1.79393667]
["bitfinex","BTCUSD",1726527935758,0.2410941,58219.0,58218.0,0.90813667]
["bitfinex","BTCUSD",1726527935999,0.51814891,58219.0,58218.0,0.90813667]
["bitfinex","BTCUSD",1726527936393,0.3217941,58219.0,58218.0,0.90813667]
["bitfinex","BTCUSD",1726527936625,0.3217941,58219.0,58218.0,0.88177267]
["bitfinex","BTCUSD",1726527936626,0.4933591,58219.0,58218.0,0.88177267]
["bitfinex","BTCUSD",1726527936851,0.4933591,58219.0,58218.0,0.89077267]
["bitfinex","BTCUSD",1726527937078,0.7406891,58219.0,58218.0,0.60747267]
["bitfinex","BTCUSD",1726527937340,0.7406891,58219.0,58218.0,0.59847267]
["bitfinex","BTCUSD",1726527937341,0.7930891,58219.0,58218.0,0.59847267]
["bitfinex","BTCUSD",1726527937553,0.7930891,58219.0,58218.0,0.60147267]
["bitfinex","BTCUSD",1726527937774,0.4495591,58219.0,58218.0,0.60147267]
["bitfinex","BTCUSD",1726527937996,0.33275263,58219.0,58218.0,0.60847267]
["bitfinex","BTCUSD",1726527938225,0.33275263,58219.0,58218.0,0.0173558]
["bitfinex","BTCUSD",1726527938470,0.33275263,58219.0,58218.0,0.0183558]
["bitfinex","BTCUSD",1726527938688,0.16098763,58219.0,58218.0,0.0183558]
["bitfinex","BTCUSD",1726527940107,0.10858763,58219.0,58218.0,0.0183558]
["bitfinex","BTCUSD",1726527941885,0.0001254,58219.0,58218.0,0.1901238]
["bitfinex","BTCUSD",1726527942107,0.0001254,58219.0,58218.0,0.0183558]
["bitfinex","BTCUSD",1726527942344,0.0001254,58219.0,58218.0,1.07813842]
["bitfinex","BTCUSD",1726527942583,0.0001254,58219.0,58218.0,1.42167442]
["bitfinex","BTCUSD",1726527944673,0.02708806,58219.0,58218.0,1.42167442]
["bitfinex","BTCUSD",1726527944942,0.02708806,58219.0,58218.0,1.94191042]
["bitfinex","BTCUSD",1726527945174,0.02708806,58219.0,58218.0,1.97637042]
["bitfinex","BTCUSD",1726527945619,0.02708806,58219.0,58218.0,1.97337042]
["bitfinex","BTCUSD",1726527945835,0.02708806,58219.0,58218.0,1.97237042]
["bitfinex","BTCUSD",1726527946044,0.02708806,58219.0,58218.0,1.99945842]
["bitfinex","BTCUSD",1726527946274,0.02708806,58219.0,58218.0,2.72457529]
["bitfinex","BTCUSD",1726527946497,0.02708806,58219.0,58218.0,2.73657529]
["bitfinex","BTCUSD",1726527947620,0.02708806,58219.0,58218.0,2.72557529]
["bitfinex","BTCUSD",1726527947842,0.02708806,58219.0,58218.0,2.73557529]
["bitfinex","BTCUSD",1726527948059,0.02708806,58219.0,58218.0,2.71357529]
["bitfinex","BTCUSD",1726527948296,0.02708806,58219.0,58218.0,2.72757529]
["bitfinex","BTCUSD",1726527948511,0.02708806,58219.0,58218.0,2.74157529]
["bitfinex","BTCUSD",1726527948728,0.0001254,58219.0,58218.0,2.72757529]
["bitfinex","BTCUSD",1726527949166,0.0001254,58219.0,58218.0,3.08511129]
["bitfinex","BTCUSD",1726527950636,0.0001254,58219.0,58218.0,3.08711129]
["bitfinex","BTCUSD",1726527951243,0.0001254,58219.0,58218.0,3.08511129]
["bitfinex","BTCUSD",1726527953179,7.7e-07,58219.0,58218.0,3.14711129]
["bitfinex","BTCUSD",1726527953400,0.003804,58223.0,58218.0,3.14711129]
["bitfinex","BTCUSD",1726527953401,7.7e-07,58223.0,58222.0,1.832664]
["bitfinex","BTCUSD",1726527953644,7.7e-07,58223.0,58222.0,2.01060662]
["bitfinex","BTCUSD",1726527953862,7.7e-07,58223.0,58222.0,2.37123683]
["bitfinex","BTCUSD",1726527954507,7.7e-07,58223.0,58222.0,2.38523683]
["bitfinex","BTCUSD",1726527955431,7.7e-07,58223.0,58222.0,2.37123683]
["bitfinex","BTCUSD",1726527955643,7.7e-07,58223.0,58222.0,2.38523683]
["bitfinex","BTCUSD",1726527955853,0.02695713,58223.0,58222.0,2.38523683]
["bitfinex","BTCUSD",1726527957389,0.02695713,58223.0,58222.0,2.39923683]
["bitfinex","BTCUSD",1726527957606,0.02695713,58223.0,58222.0,2.38523683]
["bitfinex","BTCUSD",1726527957829,0.02695713,58223.0,58222.0,2.39923683]
["bitfinex","BTCUSD",1726527958429,1.3e-07,58223.0,58222.0,2.45923683]
["bitfinex","BTCUSD",1726527958637,0.000927,58230.0,58229.0,1.710079]
["bitfinex","BTCUSD",1726527958850,0.000927,58230.0,58229.0,1.91102162]
["bitfinex","BTCUSD",1726527959071,0.000927,58230.0,58229.0,1.92608764]
["bitfinex","BTCUSD",1726527959300,0.000927,58230.0,58229.0,1.93297264]
["bitfinex","BTCUSD",1726527959521,0.000927,58230.0,58229.0,2.51708951]
["bitfinex","BTCUSD",1726527959972,0.000927,58230.0,58229.0,2.61558951]
["bitfinex","BTCUSD",1726527960415,0.000927,58230.0,58229.0,2.40764689]
["bitfinex","BTCUSD",1726527960643,0.000927,58230.0,58229.0,2.62958951]
["bitfinex","BTCUSD",1726527960864,0.000927,58230.0,58229.0,2.59958951]
["bitfinex","BTCUSD",1726527961080,0.000927,58230.0,58229.0,2.62958951]
["bitfinex","BTCUSD",1726527962149,0.000927,58230.0,58229.0,2.64358951]
["bitfinex","BTCUSD",1726527964402,0.000927,58230.0,58229.0,2.64558951]
["bitfinex","BTCUSD",1726527965369,0.000927,58230.0,58229.0,3.06436051]
["bitfinex","BTCUSD",1726527966275,0.02788067,58230.0,58229.0,3.06436051]
["bitfinex","BTCUSD",1726527968697,0.000817,58234.0,58229.0,3.06436051]
["bitfinex","BTCUSD",1726527968698,6.7e-07,58234.0,58233.0,2.015558]
["bitfinex","BTCUSD",1726527968924,1e-06,58240.0,58239.0,0.803078]
["bitfinex","BTCUSD",1726527969144,1e-06,58240.0,58239.0,1.66784462]
["bitfinex","BTCUSD",1726527969397,1e-06,58240.0,58239.0,2.71308243]
["bitfinex","BTCUSD",1726527969876,1e-06,58240.0,58239.0,2.79268243]
["bitfinex","BTCUSD",1726527970607,0.000817,58248.0,58247.0,2.25390962]
["bitfinex","BTCUSD",1726527970836,0.000817,58248.0,58247.0,2.93712582]
["bitfinex","BTCUSD",1726527971057,0.000817,58248.0,58247.0,2.95208299]
["bitfinex","BTCUSD",1726527971281,0.000817,58248.0,58247.0,2.95408299]
["bitfinex","BTCUSD",1726527971505,0.000817,58248.0,58247.0,2.95208299]
["bitfinex","BTCUSD",1726527971751,0.000817,58248.0,58247.0,2.96508299]
["bitfinex","BTCUSD",1726527972205,0.000817,58248.0,58247.0,2.95408299]
["bitfinex","BTCUSD",1726527972448,0.000817,58248.0,58247.0,2.96608299]
["bitfinex","BTCUSD",1726527973126,0.000817,58248.0,58247.0,2.98008299]
["bitfinex","BTCUSD",1726527974031,0.000817,58248.0,58247.0,3.06942127]
["bitfinex","BTCUSD",1726527974718,0.000817,58248.0,58247.0,3.05542127]
["bitfinex","BTCUSD",1726527974941,0.000817,58248.0,58247.0,3.06942127]
["bitfinex","BTCUSD",1726527975376,0.000817,58248.0,58247.0,3.05342127]
["bitfinex","BTCUSD",1726527975600,0.000817,58248.0,58247.0,3.06742127]
["bitfinex","BTCUSD",1726527975859,0.000817,58248.0,58247.0,3.12742127]
["bitfinex","BTCUSD",1726527976746,0.000817,58248.0,58247.0,3.11342127]
["bitfinex","BTCUSD",1726527977188,0.000817,58248.0,58247.0,3.12942127]
["bitfinex","BTCUSD",1726527977415,0.000817,58248.0,58247.0,3.11542127]
["bitfinex","BTCUSD",1726527977896,0.000817,58248.0,58247.0,3.12942127]
["bitfinex","BTCUSD",1726527979291,0.000735,58248.0,58247.0,3.16098627]
["bitfinex","BTCUSD",1726527979924,0.000735,58248.0,58247.0,3.15898627]
["bitfinex","BTCUSD",1726527980383,0.000735,58248.0,58247.0,2.81562127]
["bitfinex","BTCUSD",1726527980603,0.000735,58248.0,58247.0,1.99487537]
["bitfinex","BTCUSD",1726527980829,0.000735,58248.0,58247.0,1.96041537]
["bitfinex","BTCUSD",1726527981507,0.01861326,58248.0,58247.0,1.96041537]
["bitfinex","BTCUSD",1726527981751,0.01861326,58248.0,58247.0,1.95541537]
["bitfinex","BTCUSD",1726527981963,0.000735,58248.0,58247.0,2.01587537]
["bitfinex","BTCUSD",1726527982188,0.000735,58248.0,58247.0,2.00387537]
["bitfinex","BTCUSD",1726527982611,0.000735,58248.0,58247.0,2.00787537]
["bitfinex","BTCUSD",1726527983279,0.000735,58248.0,58247.0,1.99387537]
["bitfinex","BTCUSD",1726527983553,0.004621,58258.0,58254.0,0.03]
["bitfinex","BTCUSD",1726527983789,0.004621,58258.0,58257.0,1.56697362]
["bitfinex","BTCUSD",1726527984000,0.004621,58258.0,58257.0,1.91027962]
["bitfinex","BTCUSD",1726527984934,0.004621,58258.0,58257.0,1.359031]
["bitfinex","BTCUSD",1726527985150,0.004621,58258.0,58257.0,1.338571]
["bitfinex","BTCUSD",1726527985367,0.02250984,58258.0,58257.0,1.352571]
["bitfinex","BTCUSD",1726527985643,0.02250984,58258.0,58257.0,1.338571]
["bitfinex","BTCUSD",1726527985870,0.02250984,58258.0,58257.0,1.373031]
["bitfinex","BTCUSD",1726527986342,0.004621,58258.0,58257.0,1.373031]
["bitfinex","BTCUSD",1726527986784,0.03156468,58258.0,58257.0,1.324571]
["bitfinex","BTCUSD",1726527987003,0.03156468,58258.0,58257.0,1.338571]
["bitfinex","BTCUSD",1726527987223,0.03156468,58258.0,58257.0,1.373031]
["bitfinex","BTCUSD",1726527987683,0.03156468,58258.0,58257.0,0.872265]
["bitfinex","BTCUSD",1726527987898,0.0494442,58258.0,58257.0,0.876265]
["bitfinex","BTCUSD",1726527988139,0.02250052,58258.0,58257.0,0.876265]
["bitfinex","BTCUSD",1726527988348,0.02250052,58258.0,58257.0,0.171653]
["bitfinex","BTCUSD",1726527988583,0.02250052,58258.0,58257.0,0.515959]
["bitfinex","BTCUSD",1726527988776,0.02250052,58258.0,58257.0,1.336031]
["bitfinex","BTCUSD",1726527989010,0.02250052,58258.0,58257.0,1.340031]
["bitfinex","BTCUSD",1726527989979,0.02250052,58258.0,58257.0,1.363031]
["bitfinex","BTCUSD",1726527990217,0.02250052,58258.0,58257.0,1.360031]
["bitfinex","BTCUSD",1726527990434,0.02250052,58258.0,58257.0,1.369031]
["bitfinex","BTCUSD",1726527990694,0.004621,58258.0,58257.0,1.368031]
["bitfinex","BTCUSD",1726527990934,0.02250765,58258.0,58257.0,1.359031]
["bitfinex","BTCUSD",1726527991171,0.04945211,58258.0,58257.0,1.372031]
["bitfinex","BTCUSD",1726527991397,0.04945211,58258.0,58257.0,1.373031]
["bitfinex","BTCUSD",1726527991627,0.04945166,58258.0,58257.0,1.387031]
["bitfinex","BTCUSD",1726527991856,0.04945166,58258.0,58257.0,1.373031]
["bitfinex","BTCUSD",1726527992104,0.04944919,58258.0,58257.0,1.9711472]
["bitfinex","BTCUSD",1726527993530,0.02250475,58258.0,58257.0,1.9711472]
["bitfinex","BTCUSD",1726527994042,0.02250475,58258.0,58257.0,2.0205972]
["bitfinex","BTCUSD",1726527995227,0.0494493,58258.0,58257.0,2.0205972]
["bitfinex","BTCUSD",1726527996596,0.0494493,58258.0,58257.0,1.9366872]
["bitfinex","BTCUSD",1726527997787,0.0494493,58258.0,58257.0,1.9711472]
["bitfinex","BTCUSD",1726527998953,0.02250475,58258.0,58257.0,1.9711472]
["bitfinex","BTCUSD",1726528001853,0.04945028,58258.0,58257.0,1.9711472]
["bitfinex","BTCUSD",1726528003944,0.04945028,58258.0,58257.0,1.387031]
["bitfinex","BTCUSD",1726528004623,0.04939483,58258.0,58257.0,1.387031]
["bitfinex","BTCUSD",1726528006348,0.04939483,58258.0,58257.0,1.364031]
["bitfinex","BTCUSD",1726528006829,0.0002,58259.0,58258.0,1.32455]
["bitfinex","BTCUSD",1726528007300,0.0002,58259.0,58258.0,1.50249262]
["bitfinex","BTCUSD",1726528007543,0.0002,58259.0,58258.0,1.32455]
["bitfinex","BTCUSD",1726528007780,0.0002,58259.0,58258.0,1.35901]
["bitfinex","BTCUSD",1726528008255,0.0002,58259.0,58258.0,1.38601]
["bitfinex","BTCUSD",1726528009674,0.0002,58259.0,58258.0,1.9701262]
["bitfinex","BTCUSD",1726528015694,0.0002,58259.0,58258.0,1.38601]
["bitfinex","BTCUSD",1726528015908,0.02714346,58259.0,58258.0,1.38601]
["bitfinex","BTCUSD",1726528018772,0.0002,58259.0,58258.0,1.38601]
["bitfinex","BTCUSD",1726528018982,0.01798918,58259.0,58258.0,1.38601]
["bitfinex","BTCUSD",1726528021477,0.01880618,58259.0,58258.0,1.38601]
["bitfinex","BTCUSD",1726528021720,0.04574989,58259.0,58258.0,1.38601]
["bitfinex","BTCUSD",1726528022864,0.04574989,58259.0,58258.0,0.88525]
["bitfinex","BTCUSD",1726528022865,0.01880618,58259.0,58258.0,0.88525]
["bitfinex","BTCUSD",1726528023075,0.01880618,58259.0,58258.0,0.027]
["bitfinex","BTCUSD",1726528023300,0.01880618,58259.0,58258.0,0.19865]
["bitfinex","BTCUSD",1726528023301,0.09603343,58259.0,58258.0,0.19865]
["bitfinex","BTCUSD",1726528023522,0.09603343,58259.0,58258.0,0.027]
["bitfinex","BTCUSD",1726528023523,0.12177585,58259.0,58258.0,0.027]
["bitfinex","BTCUSD",1726528024065,0.10398667,58259.0,58258.0,0.17165]
["bitfinex","BTCUSD",1726528024276,0.10398667,58259.0,58258.0,0.17865]
["bitfinex","BTCUSD",1726528024495,0.10398667,58259.0,58258.0,0.18265]
["bitfinex","BTCUSD",1726528025147,0.10398667,58259.0,58258.0,0.011]
["bitfinex","BTCUSD",1726528025365,0.1769556,58259.0,58258.0,0.011]
["bitfinex","BTCUSD",1726528025626,0.0053086,58259.0,58258.0,0.011]
["bitfinex","BTCUSD",1726528025859,0.0053086,58259.0,58258.0,0.004]
["bitfinex","BTCUSD",1726528026094,0.0053086,58259.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528026379,0.0773061,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528026588,0.2489561,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528026798,0.0773061,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528027250,1.67001723,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528027459,0.77137066,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528027682,1.11466663,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528027949,1.11666663,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528029258,1.11666663,58258.0,58257.0,0.002634]
["bitfinex","BTCUSD",1726528029486,1.11666663,58258.0,58257.0,0.003634]
["bitfinex","BTCUSD",1726528029487,0.99485,58258.0,58257.0,0.003634]
["bitfinex","BTCUSD",1726528029700,0.99285,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528030188,1.02612616,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528030366,1.09886183,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528030834,1.12581286,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528032408,1.02280103,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528033998,1.1000277,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528034422,1.02280103,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528034636,1.10002627,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528034854,0.7567204,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528035524,0.7567204,58258.0,58257.0,0.02193969]
["bitfinex","BTCUSD",1726528035741,0.7567204,58258.0,58257.0,0.001634]
["bitfinex","BTCUSD",1726528035962,0.7467204,58258.0,58257.0,0.002634]
["bitfinex","BTCUSD",1726528036206,0.1061704,58258.0,58257.0,0.002634]
["bitfinex","BTCUSD",1726528036425,0.08042327,58258.0,58257.0,0.02294399]
["bitfinex","BTCUSD",1726528036690,0.08042327,58258.0,58257.0,0.002634]
["bitfinex","BTCUSD",1726528037128,0.25207327,58258.0,58257.0,0.002634]
["bitfinex","BTCUSD",1726528037574,0.20060103,58258.0,58257.0,0.002634]
["bitfinex","BTCUSD",1726528037801,0.20060103,58258.0,58257.0,0.174287]
["bitfinex","BTCUSD",1726528037802,0.02895103,58258.0,58257.0,0.174287]
["bitfinex","BTCUSD",1726528038023,0.02895103,58258.0,58257.0,0.517593]
["bitfinex","BTCUSD",1726528038482,0.02895103,58258.0,58257.0,0.860899]
["bitfinex","BTCUSD",1726528038483,0.002,58258.0,58257.0,0.860899]
["bitfinex","BTCUSD",1726528038691,0.002,58258.0,58257.0,1.204205]
["bitfinex","BTCUSD",1726528039157,0.002,58258.0,58257.0,1.203205]
["bitfinex","BTCUSD",1726528039412,0.002,58258.0,58257.0,1.204205]
["bitfinex","BTCUSD",1726528039622,0.001017,58259.0,58258.0,0.85825]
["bitfinex","BTCUSD",1726528039830,0.001017,58259.0,58258.0,0.85725]
["bitfinex","BTCUSD",1726528040048,0.001017,58259.0,58258.0,1.20055]
["bitfinex","BTCUSD",1726528040931,0.001017,58259.0,58258.0,1.20555]
["bitfinex","BTCUSD",1726528041559,0.02796236,58259.0,58258.0,1.20555]
["bitfinex","BTCUSD",1726528042019,0.02796236,58259.0,58258.0,1.21355]
["bitfinex","BTCUSD",1726528042240,0.02796236,58259.0,58258.0,1.20855]
["bitfinex","BTCUSD",1726528042456,0.02896236,58259.0,58258.0,1.21455]
["bitfinex","BTCUSD",1726528048898,0.02896236,58259.0,58258.0,1.23755]
["bitfinex","BTCUSD",1726528055226,0.02896236,58259.0,58258.0,1.32975]
["bitfinex","BTCUSD",1726528056117,0.02896236,58259.0,58258.0,1.44629183]
["bitfinex","BTCUSD",1726528057647,0.02896236,58259.0,58258.0,1.32975]
["bitfinex","BTCUSD",1726528058063,0.02896236,58259.0,58258.0,1.331386]
["bitfinex","BTCUSD",1726528058279,0.02896236,58259.0,58258.0,0.965086]
["bitfinex","BTCUSD",1726528058500,0.02896236,58259.0,58258.0,0.529586]
["bitfinex","BTCUSD",1726528058747,0.56264434,58259.0,58258.0,0.015636]
["bitfinex","BTCUSD",1726528058974,0.93339298,58259.0,58258.0,0.015636]
["bitfinex","BTCUSD",1726528059408,0.93139298,58259.0,58258.0,0.015636]
["bitfinex","BTCUSD",1726528059652,0.93039298,58259.0,58258.0,0.009636]
["bitfinex","BTCUSD",1726528059890,0.93039298,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528060126,1.1151188,58259.0,58258.0,0.002636]
["bitfinex","BTCUSD",1726528060356,0.7728248,58259.0,58258.0,0.002636]
["bitfinex","BTCUSD",1726528060582,0.75127438,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528060808,0.75127438,58259.0,58258.0,0.002636]
["bitfinex","BTCUSD",1726528060809,0.75727438,58259.0,58258.0,0.002636]
["bitfinex","BTCUSD",1726528061021,0.75727438,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528061022,0.76127438,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528061676,0.75927438,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528061925,0.83407175,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528062244,0.86102141,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528065183,0.03686566,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528065439,0.13980413,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528065912,0.11407108,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528066864,0.28571808,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528068653,0.11407108,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528068894,0.08712142,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528071816,0.11407023,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528072051,0.28571723,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528072295,0.31146227,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528072765,0.13981527,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528073003,0.31146227,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528073257,0.03686481,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528073992,0.20851181,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528074236,0.03686481,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528076692,0.28572709,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528078204,0.97660691,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528078439,1.00234536,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528078682,0.89939163,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528079162,1.00234466,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528080140,1.11898613,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528080603,1.09203732,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528081313,1.09403732,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528081560,1.49097993,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528082497,1.48897993,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528083903,1.51593026,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528084424,1.64460787,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528084909,1.51593026,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528085145,1.51793026,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528088825,1.49097993,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528091176,1.48897993,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528091408,1.33237829,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528092108,1.36132981,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528092568,1.35932981,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528094281,1.36132981,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528094524,1.35932981,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528095006,1.51990512,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528095452,1.52190512,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528098488,1.51990512,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528098951,1.4929536,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528099407,1.4949536,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528099633,1.64937687,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528100333,0.67928027,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528100569,1.13921574,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528100838,1.48250974,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528101535,1.32808647,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528101781,1.32808647,58259.0,58258.0,0.02394565]
["bitfinex","BTCUSD",1726528102238,1.35503746,58259.0,58258.0,0.02394565]
["bitfinex","BTCUSD",1726528102492,1.51441873,58259.0,58258.0,0.02394565]
["bitfinex","BTCUSD",1726528103655,1.66909394,58259.0,58258.0,0.02394565]
["bitfinex","BTCUSD",1726528103894,1.51441873,58259.0,58258.0,0.02394565]
["bitfinex","BTCUSD",1726528106988,1.23839599,58259.0,58258.0,0.02394565]
["bitfinex","BTCUSD",1726528107232,1.35503746,58259.0,58258.0,0.02394565]
["bitfinex","BTCUSD",1726528108845,1.32808647,58259.0,58258.0,0.02394565]
["bitfinex","BTCUSD",1726528110214,1.32808647,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528111816,1.35503801,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528112069,1.51714925,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528117444,1.69123788,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528118313,1.69323788,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528119013,1.5041751,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528119466,1.5021751,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528119936,1.5041751,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528121400,1.5021751,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528121830,1.52912665,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528122052,1.5021751,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528122252,1.52912648,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528122476,1.52919707,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528122689,1.69331678,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528123147,1.53119707,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528125325,1.35703785,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528128393,1.3672385,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528129064,1.35703785,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528129743,1.23839638,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528129958,1.35503785,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528130174,1.47472433,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528131286,1.47672433,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528132717,1.36008286,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528132959,1.47672433,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528134751,1.44977295,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528135501,1.98306695,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528135727,2.00104887,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528136187,2.304235,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528136651,1.99404887,58259.0,58258.0,0.002636]
["bitfinex","BTCUSD",1726528136871,2.00604887,58259.0,58258.0,0.002636]
["bitfinex","BTCUSD",1726528137329,2.03300234,58259.0,58258.0,0.002636]
["bitfinex","BTCUSD",1726528138232,2.04400234,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528138668,2.00604887,58259.0,58258.0,0.002636]
["bitfinex","BTCUSD",1726528138886,2.00604887,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528138887,2.01804887,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528141851,2.04500187,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528142764,2.01804887,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528144422,2.01604887,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528144653,1.89636239,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528144882,1.89836239,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528145819,1.92531523,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528146784,1.92331523,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528147254,2.09655544,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528148628,2.0696026,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528150271,2.0676026,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528151664,2.09455521,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528152799,2.0676026,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528153463,2.0696026,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528154655,2.0096026,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528154877,2.0696026,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528155820,2.09655521,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528158389,2.09455521,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528161272,2.09655521,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528162147,2.09455521,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528163091,2.09655521,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528163549,2.0696026,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528166507,2.09655522,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528171986,2.09455522,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528172231,2.09655522,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528172478,2.0696026,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528173618,1.7243086,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528173877,1.7263086,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528174606,1.7243086,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528175279,1.75126119,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528176895,0.2460476,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528177146,0.05386859,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726528177398,0.20870796,58259.0,58258.0,0.19560646]
["bitfinex","BTCUSD",1726528177620,0.05386859,58259.0,58258.0,0.19560646]
["bitfinex","BTCUSD",1726528177897,0.05386859,58259.0,58258.0,0.53890646]
["bitfinex","BTCUSD",1726528178138,0.04186859,58259.0,58258.0,0.53790646]
["bitfinex","BTCUSD",1726528178359,0.04686859,58259.0,58258.0,0.19460646]
["bitfinex","BTCUSD",1726528178587,0.03286859,58259.0,58258.0,0.53690646]
["bitfinex","BTCUSD",1726528178818,0.004916,58259.0,58258.0,0.53690646]
["bitfinex","BTCUSD",1726528179042,0.006916,58259.0,58258.0,0.53690646]
["bitfinex","BTCUSD",1726528179795,0.000916,58259.0,58258.0,0.19360646]
["bitfinex","BTCUSD",1726528180027,0.001916,58259.0,58258.0,0.19360646]
["bitfinex","BTCUSD",1726528180746,0.03474322,58259.0,58258.0,0.02195646]
["bitfinex","BTCUSD",1726528180979,0.5211484,58259.0,58258.0,0.02195646]
["bitfinex","BTCUSD",1726528181213,0.5211484,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528181453,0.8644424,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528181710,1.01916362,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528181938,1.19422205,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528182199,1.16727123,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528183121,1.01916362,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528185211,0.89139325,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528188906,0.8644424,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528190034,0.173563,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528190272,0.001916,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528190493,0.001916,58259.0,58258.0,0.02195064]
["bitfinex","BTCUSD",1726528192192,0.02886547,58259.0,58258.0,0.02195064]
["bitfinex","BTCUSD",1726528193403,0.15770945,58259.0,58258.0,0.02195064]
["bitfinex","BTCUSD",1726528195695,0.15670945,58259.0,58258.0,0.02195064]
["bitfinex","BTCUSD",1726528196653,0.15670945,58259.0,58258.0,0.19360064]
["bitfinex","BTCUSD",1726528197115,0.15670945,58259.0,58258.0,0.53690064]
["bitfinex","BTCUSD",1726528197343,0.15670945,58259.0,58258.0,0.19360064]
["bitfinex","BTCUSD",1726528197561,0.15670945,58259.0,58258.0,0.29040064]
["bitfinex","BTCUSD",1726528197792,0.15670945,58259.0,58258.0,0.29140064]
["bitfinex","BTCUSD",1726528198495,0.02786547,58259.0,58258.0,0.29040064]
["bitfinex","BTCUSD",1726528198708,0.02786547,58259.0,58258.0,0.29140064]
["bitfinex","BTCUSD",1726528198920,0.000916,58259.0,58258.0,0.29140064]
["bitfinex","BTCUSD",1726528199844,0.000916,58259.0,58258.0,0.11975064]
["bitfinex","BTCUSD",1726528200070,0.000916,58259.0,58258.0,0.11875064]
["bitfinex","BTCUSD",1726528200289,0.12972661,58259.0,58258.0,0.11975064]
["bitfinex","BTCUSD",1726528201902,0.37013002,58259.0,58258.0,0.02295064]
["bitfinex","BTCUSD",1726528202128,0.61156288,58259.0,58258.0,0.02295064]
["bitfinex","BTCUSD",1726528202362,0.95485688,58259.0,58258.0,0.002636]
["bitfinex","BTCUSD",1726528203314,0.95056543,58259.0,58258.0,0.002636]
["bitfinex","BTCUSD",1726528203538,0.96256543,58259.0,58258.0,0.002636]
["bitfinex","BTCUSD",1726528203782,0.95256543,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528204022,0.95456543,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528204245,0.89210047,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528207277,0.54880647,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528207780,0.54880647,58259.0,58258.0,0.02194379]
["bitfinex","BTCUSD",1726528208256,0.89210047,58259.0,58258.0,0.02194379]
["bitfinex","BTCUSD",1726528208705,0.89210047,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528209179,0.95764268,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528209844,0.89210047,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528214572,0.20551247,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528214791,0.20551247,58259.0,58258.0,0.02194569]
["bitfinex","BTCUSD",1726528215016,0.54880647,58259.0,58258.0,0.02194569]
["bitfinex","BTCUSD",1726528216444,0.89210047,58259.0,58258.0,0.02194569]
["bitfinex","BTCUSD",1726528216670,1.19735231,58259.0,58258.0,0.02194569]
["bitfinex","BTCUSD",1726528216891,1.04276236,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528217118,1.19735231,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528217336,1.19745257,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528217770,1.04276236,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528218240,0.69946836,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528219402,0.85415857,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528219626,0.69946836,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528219859,1.19750543,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528221242,0.85421143,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528221497,0.69946836,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528221712,1.04276236,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528225610,1.38805636,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528225825,1.24694231,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528225993,1.03874194,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528226656,1.38203594,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528228361,1.55617681,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528229225,1.55617366,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528229436,1.63184283,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528229648,1.45770511,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528231862,1.08441111,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528232100,1.00874194,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528232540,1.03874194,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528232760,1.35203594,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528232987,1.00874194,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528233208,1.35203594,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528233862,1.17338347,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528234297,1.51667747,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528234749,1.54667747,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528236101,1.38203594,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528236538,1.38403594,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528237001,1.590298,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726528237219,1.590298,58259.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528237220,0.706977,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528237444,1.94649212,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528237875,1.97344817,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528238602,1.94649212,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528239025,1.96425216,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528239720,1.97825216,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528239932,1.95949212,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528240374,1.96049212,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528240827,1.97449212,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528241515,1.9924596,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528241739,2.01941688,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528242497,2.03005132,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528243595,2.20384919,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528244041,2.22161611,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528246090,2.04781824,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528246992,2.22156779,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528247219,2.22156761,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528247714,2.04781824,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528248389,2.22154352,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528248851,2.19458624,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528249076,2.02086096,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528249284,2.19458624,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528250632,2.17681932,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528250874,2.19458262,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528252030,2.22153991,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528253113,2.19458262,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528254249,2.19458177,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528254472,2.01885649,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528255169,1.67553849,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528255845,1.67753849,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528256015,1.68849398,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528256222,1.68849398,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528256223,0.6945673,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528256444,0.58966242,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528256652,0.70657049,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528256861,0.69457049,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528257066,0.68057049,58255.0,58254.0,0.19281749]
["bitfinex","BTCUSD",1726528257361,0.8326588,58255.0,58254.0,0.19281749]
["bitfinex","BTCUSD",1726528257551,0.83273661,58255.0,58254.0,0.19281749]
["bitfinex","BTCUSD",1726528257763,0.78989635,58255.0,58254.0,0.19281749]
["bitfinex","BTCUSD",1726528257995,1.05214654,58255.0,58254.0,0.19281749]
["bitfinex","BTCUSD",1726528258206,1.05214654,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528259272,0.36151054,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528259682,0.36251054,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528259851,0.36551054,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528260062,0.36151054,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528260540,0.36451054,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528260969,0.36450447,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528261468,0.83645357,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528261917,0.29452108,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528262136,0.03880167,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528262356,0.33909177,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528262933,0.16743277,58255.0,58254.0,0.181834]
["bitfinex","BTCUSD",1726528264803,0.16743277,58255.0,58254.0,0.353496]
["bitfinex","BTCUSD",1726528265055,0.19438486,58255.0,58254.0,0.353496]
["bitfinex","BTCUSD",1726528265526,0.17641738,58255.0,58254.0,0.353496]
["bitfinex","BTCUSD",1726528267139,0.17642334,58255.0,58254.0,0.353496]
["bitfinex","BTCUSD",1726528268497,0.17650289,58255.0,58254.0,0.353496]
["bitfinex","BTCUSD",1726528268726,0.17650289,58255.0,58254.0,0.69682]
["bitfinex","BTCUSD",1726528268987,0.1495508,58255.0,58254.0,0.353496]
["bitfinex","BTCUSD",1726528269422,0.02084015,58255.0,58254.0,0.353496]
["bitfinex","BTCUSD",1726528270764,0.02085003,58255.0,58254.0,0.69682]
["bitfinex","BTCUSD",1726528271863,0.04780181,58255.0,58254.0,0.69682]
["bitfinex","BTCUSD",1726528272301,0.02085003,58255.0,58254.0,0.69682]
["bitfinex","BTCUSD",1726528275208,0.04780175,58255.0,58254.0,0.69682]
["bitfinex","BTCUSD",1726528278539,0.06563952,58255.0,58254.0,1.040144]
["bitfinex","BTCUSD",1726528278767,0.11592145,58255.0,58254.0,1.15678547]
["bitfinex","BTCUSD",1726528279011,0.0386878,58255.0,58254.0,1.383468]
["bitfinex","BTCUSD",1726528279876,0.0356878,58255.0,58254.0,1.383468]
["bitfinex","BTCUSD",1726528280122,0.0356878,58255.0,58254.0,1.384468]
["bitfinex","BTCUSD",1726528280360,0.0366878,58255.0,58254.0,1.385468]
["bitfinex","BTCUSD",1726528280580,0.0366878,58255.0,58254.0,1.384468]
["bitfinex","BTCUSD",1726528280991,0.0376878,58255.0,58254.0,1.385468]
["bitfinex","BTCUSD",1726528281204,0.0198439,58255.0,58254.0,1.385468]
["bitfinex","BTCUSD",1726528281683,0.0198439,58255.0,58254.0,1.384468]
["bitfinex","BTCUSD",1726528281684,0.0188439,58255.0,58254.0,1.384468]
["bitfinex","BTCUSD",1726528282119,0.04679314,58255.0,58254.0,1.385468]
["bitfinex","BTCUSD",1726528282357,0.0198439,58255.0,58254.0,1.385468]
["bitfinex","BTCUSD",1726528282584,0.01989307,58255.0,58254.0,1.385468]
["bitfinex","BTCUSD",1726528285335,0.04684237,58255.0,58254.0,1.385468]
["bitfinex","BTCUSD",1726528285791,0.04684208,58255.0,58254.0,1.385468]
["bitfinex","BTCUSD",1726528288887,0.01989278,58255.0,58254.0,1.385468]
["bitfinex","BTCUSD",1726528289113,0.002,58255.0,58254.0,1.385468]
["bitfinex","BTCUSD",1726528289335,0.01988731,58255.0,58254.0,1.385468]
["bitfinex","BTCUSD",1726528292180,0.04683666,58255.0,58254.0,1.385468]
["bitfinex","BTCUSD",1726528293042,0.04683666,58255.0,58254.0,1.042144]
["bitfinex","BTCUSD",1726528293559,0.3351378,58255.0,58254.0,0.183834]
["bitfinex","BTCUSD",1726528293781,0.37439801,58255.0,58254.0,0.101634]
["bitfinex","BTCUSD",1726528294452,0.37339801,58255.0,58254.0,0.100634]
["bitfinex","BTCUSD",1726528294676,0.37338919,58255.0,58254.0,0.100634]
["bitfinex","BTCUSD",1726528294898,0.37438919,58255.0,58254.0,0.101634]
["bitfinex","BTCUSD",1726528295131,0.42582799,58255.0,58254.0,0.101634]
["bitfinex","BTCUSD",1726528295369,0.42482799,58255.0,58254.0,0.11160488]
["bitfinex","BTCUSD",1726528295584,0.42582799,58255.0,58254.0,0.11260488]
["bitfinex","BTCUSD",1726528295811,0.25416899,58255.0,58254.0,0.11260488]
["bitfinex","BTCUSD",1726528296729,0.23628983,58255.0,58254.0,0.11260488]
["bitfinex","BTCUSD",1726528296962,0.25416367,58255.0,58254.0,0.11260488]
["bitfinex","BTCUSD",1726528297181,0.37438387,58255.0,58254.0,0.11260488]
["bitfinex","BTCUSD",1726528297409,0.45158434,58255.0,58254.0,0.11260488]
["bitfinex","BTCUSD",1726528298541,0.47731784,58255.0,58254.0,0.11260488]
["bitfinex","BTCUSD",1726528298768,0.45036849,58255.0,58254.0,0.11260488]
["bitfinex","BTCUSD",1726528299758,0.34743452,58255.0,58254.0,0.11260488]
["bitfinex","BTCUSD",1726528299981,0.45043282,58255.0,58254.0,0.11260488]
["bitfinex","BTCUSD",1726528300452,0.476103,58255.0,58254.0,0.11260488]
["bitfinex","BTCUSD",1726528300679,0.476103,58255.0,58254.0,0.01460488]
["bitfinex","BTCUSD",1726528300921,0.34743554,58255.0,58254.0,0.01460488]
["bitfinex","BTCUSD",1726528301647,1.56379049,58255.0,58254.0,0.01460488]
["bitfinex","BTCUSD",1726528301887,1.40938954,58255.0,58254.0,0.01460488]
["bitfinex","BTCUSD",1726528302152,1.43634325,58255.0,58254.0,0.003634]
["bitfinex","BTCUSD",1726528302383,1.43534325,58255.0,58254.0,0.002634]
["bitfinex","BTCUSD",1726528302852,1.43734325,58255.0,58254.0,0.002634]
["bitfinex","BTCUSD",1726528303098,1.43534325,58255.0,58254.0,0.002634]
["bitfinex","BTCUSD",1726528303333,1.43434325,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528303595,1.43434325,58255.0,58254.0,0.002634]
["bitfinex","BTCUSD",1726528303596,1.77766125,58255.0,58254.0,0.002634]
["bitfinex","BTCUSD",1726528303842,1.78166125,58255.0,58254.0,0.002634]
["bitfinex","BTCUSD",1726528304088,1.78166125,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528304570,1.78266125,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528304813,1.78166125,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528305045,1.77766125,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528305281,1.79866125,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528307203,1.80897929,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528308760,1.78202558,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528311010,1.94202558,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528311697,1.94200888,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528311921,1.96896529,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528312148,1.94200888,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528314259,1.94201001,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528314730,1.92415072,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528314974,1.94201001,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528315211,1.96896688,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528316166,2.14273376,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528316404,2.19507091,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528317849,2.19503976,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528318089,2.16808289,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528318324,1.99437886,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528321416,2.02133591,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528321630,1.99437886,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528322722,1.94197886,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528324046,1.94195764,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528324493,1.96891442,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528328924,1.94195764,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528332085,1.96891442,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528334427,2.14251695,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528336226,1.96891442,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528338727,1.94195764,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528341078,1.94196379,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528342029,1.96891982,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528344366,1.9689207,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528346423,2.26933918,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528346646,1.9689207,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528348004,2.26933918,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528348241,1.9689207,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528348962,1.94196467,58255.0,58254.0,0.001634]
["bitfinex","BTCUSD",1726528349469,1.94196467,58255.0,58244.0,0.097]
["bitfinex","BTCUSD",1726528349470,1.577196,58245.0,58244.0,0.097]
["bitfinex","BTCUSD",1726528349770,1.79383747,58245.0,58244.0,0.097]
["bitfinex","BTCUSD",1726528349979,1.2319,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726528350220,1.7117446,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726528350466,1.69393065,58241.0,58240.0,0.098634]
["bitfinex","BTCUSD",1726528351418,1.51978168,58241.0,58240.0,0.098634]
["bitfinex","BTCUSD",1726528352123,1.55574219,58241.0,58240.0,0.098634]
["bitfinex","BTCUSD",1726528352629,1.72982271,58241.0,58240.0,0.098634]
["bitfinex","BTCUSD",1726528353106,1.74182271,58241.0,58240.0,0.098634]
["bitfinex","BTCUSD",1726528353333,1.56774219,58241.0,58240.0,0.098634]
["bitfinex","BTCUSD",1726528353804,1.74180379,58241.0,58240.0,0.098634]
["bitfinex","BTCUSD",1726528354019,1.74380379,58241.0,58240.0,0.098634]
["bitfinex","BTCUSD",1726528354740,1.75412169,58241.0,58240.0,0.098634]
["bitfinex","BTCUSD",1726528355916,1.58006009,58241.0,58240.0,0.098634]
["bitfinex","BTCUSD",1726528356166,1.59785443,58241.0,58240.0,0.098634]
["bitfinex","BTCUSD",1726528356421,2.04125443,58241.0,58240.0,0.001634]
["bitfinex","BTCUSD",1726528356669,2.04125443,58241.0,58237.0,0.0966]
["bitfinex","BTCUSD",1726528356670,1.393963,58238.0,58237.0,0.0966]
["bitfinex","BTCUSD",1726528356893,2.04584039,58238.0,58237.0,0.0966]
["bitfinex","BTCUSD",1726528357121,1.87181681,58238.0,58237.0,0.0966]
["bitfinex","BTCUSD",1726528357343,1.87181681,58238.0,58227.0,0.0959]
["bitfinex","BTCUSD",1726528357344,1.202169,58228.0,58227.0,0.0959]
["bitfinex","BTCUSD",1726528357612,1.33660481,58228.0,58227.0,0.0959]
["bitfinex","BTCUSD",1726528358075,1.40290151,58228.0,58227.0,0.0959]
["bitfinex","BTCUSD",1726528358794,1.37593729,58228.0,58227.0,0.0959]
["bitfinex","BTCUSD",1726528359922,1.37893729,58228.0,58227.0,0.0959]
["bitfinex","BTCUSD",1726528360650,1.40893729,58228.0,58227.0,0.0959]
["bitfinex","BTCUSD",1726528360872,1.40893729,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528361349,1.39107068,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528361582,1.40899662,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528361779,1.43596234,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528363879,1.56474519,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528365045,1.56473304,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528365516,1.43595019,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528365736,1.56469824,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528367078,1.22122124,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528367743,1.10457977,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528367957,1.22122124,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528368407,1.56469824,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528368627,1.43595019,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528368857,1.40898447,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528369308,1.06550747,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528369533,0.99624726,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528369760,0.09813206,58228.0,58227.0,0.097536]
["bitfinex","BTCUSD",1726528369980,0.10296134,58239.0,58233.0,0.098]
["bitfinex","BTCUSD",1726528370212,0.10296134,58241.0,58238.0,0.098]
["bitfinex","BTCUSD",1726528370497,0.171701,58241.0,58238.0,0.098]
["bitfinex","BTCUSD",1726528370716,0.171704,58240.0,58238.0,0.098]
["bitfinex","BTCUSD",1726528370955,0.171706,58239.0,58238.0,0.098]
["bitfinex","BTCUSD",1726528371875,0.171706,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528372115,0.19866602,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528372801,0.20066602,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528373931,0.54407802,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528374828,0.6547856,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528377958,0.54407802,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528379060,0.517118,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528379513,0.173706,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528379969,0.25092413,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528381984,0.61210475,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528382173,0.63906446,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528382416,0.29565246,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528385350,0.63906446,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528385618,0.63907686,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528387623,0.62130824,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528387860,0.63908875,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528388799,0.56185822,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528389028,0.53489851,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528389740,0.01978051,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528389984,0.19148651,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528391559,0.63787256,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528392457,0.09702899,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528392677,0.61214699,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528392897,0.19148651,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528393347,0.173706,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528394971,0.517118,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528395419,0.173706,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528395924,0.517118,58239.0,58238.0,0.095]
["bitfinex","BTCUSD",1726528396142,0.54407782,58239.0,58238.0,0.096636]
["bitfinex","BTCUSD",1726528396578,0.54489582,58239.0,58238.0,0.096636]
["bitfinex","BTCUSD",1726528398700,0.59639024,58239.0,58238.0,0.10737425]
["bitfinex","BTCUSD",1726528398938,0.56943042,58239.0,58238.0,0.10737425]
["bitfinex","BTCUSD",1726528399591,0.517936,58239.0,58238.0,0.10737425]
["bitfinex","BTCUSD",1726528399811,0.62092684,58239.0,58238.0,0.10737425]
["bitfinex","BTCUSD",1726528400035,0.62092684,58239.0,58238.0,0.096636]
["bitfinex","BTCUSD",1726528400275,0.62092684,58239.0,58238.0,0.10734103]
["bitfinex","BTCUSD",1726528400520,0.62092684,58239.0,58238.0,0.096636]
["bitfinex","BTCUSD",1726528400745,0.96433884,58239.0,58238.0,0.096636]
["bitfinex","BTCUSD",1726528401934,0.62092684,58239.0,58238.0,0.096636]
["bitfinex","BTCUSD",1726528402174,0.64788678,58239.0,58238.0,0.096636]
["bitfinex","BTCUSD",1726528402413,0.64788678,58239.0,58238.0,0.10734103]
["bitfinex","BTCUSD",1726528402651,0.64788678,58239.0,58238.0,0.096636]
["bitfinex","BTCUSD",1726528403136,0.62092684,58239.0,58238.0,0.096636]
["bitfinex","BTCUSD",1726528403580,0.62092684,58239.0,58238.0,0.10734103]
["bitfinex","BTCUSD",1726528403811,0.96433884,58239.0,58238.0,0.10734103]
["bitfinex","BTCUSD",1726528404035,0.62092684,58239.0,58238.0,0.10734103]
["bitfinex","BTCUSD",1726528404773,0.62093846,58239.0,58238.0,0.10734103]
["bitfinex","BTCUSD",1726528405451,0.517936,58239.0,58238.0,0.10734103]
["bitfinex","BTCUSD",1726528406206,0.544896,58239.0,58238.0,0.10734103]
["bitfinex","BTCUSD",1726528407606,0.67364908,58239.0,58238.0,0.10734103]
["bitfinex","BTCUSD",1726528408835,0.64668908,58239.0,58238.0,0.10734103]
["bitfinex","BTCUSD",1726528409571,0.64674578,58239.0,58238.0,0.10734103]
["bitfinex","BTCUSD",1726528409806,0.99015778,58239.0,58238.0,0.10734103]
["bitfinex","BTCUSD",1726528410042,0.64674578,58239.0,58238.0,0.10734103]
["bitfinex","BTCUSD",1726528410281,0.517936,58239.0,58238.0,0.10734103]
["bitfinex","BTCUSD",1726528410518,0.861348,58239.0,58238.0,0.096636]
["bitfinex","BTCUSD",1726528411748,0.517936,58239.0,58238.0,0.096636]
["bitfinex","BTCUSD",1726528412226,0.517936,58239.0,58238.0,0.10734125]
["bitfinex","BTCUSD",1726528413178,0.174524,58239.0,58238.0,0.10734125]
["bitfinex","BTCUSD",1726528414358,0.517936,58239.0,58238.0,0.10734125]
["bitfinex","BTCUSD",1726528414594,0.002818,58239.0,58238.0,0.10734125]
["bitfinex","BTCUSD",1726528414823,0.174524,58239.0,58238.0,0.10734125]
["bitfinex","BTCUSD",1726528416232,0.20148336,58239.0,58238.0,0.10734125]
["bitfinex","BTCUSD",1726528416905,0.02977736,58239.0,58238.0,0.10734125]
["bitfinex","BTCUSD",1726528418757,0.002818,58239.0,58238.0,0.10734125]
["bitfinex","BTCUSD",1726528420773,0.002818,58239.0,58238.0,0.27905025]
["bitfinex","BTCUSD",1726528421216,0.002818,58239.0,58238.0,0.10734125]
["bitfinex","BTCUSD",1726528422132,0.002818,58239.0,58238.0,0.27905025]
["bitfinex","BTCUSD",1726528422591,0.13186863,58239.0,58238.0,0.27905025]
["bitfinex","BTCUSD",1726528423055,0.13186863,58239.0,58238.0,0.10734125]
["bitfinex","BTCUSD",1726528423056,0.10605511,58239.0,58238.0,0.10734125]
["bitfinex","BTCUSD",1726528423744,0.002818,58239.0,58238.0,0.10734125]
["bitfinex","BTCUSD",1726528424634,0.002818,58239.0,58238.0,0.27905025]
["bitfinex","BTCUSD",1726528424873,0.002818,58239.0,58238.0,0.10734125]
["bitfinex","BTCUSD",1726528425313,0.08021794,58239.0,58238.0,0.10734125]
["bitfinex","BTCUSD",1726528425772,0.08021794,58239.0,58238.0,0.62246825]
["bitfinex","BTCUSD",1726528426001,0.08021794,58239.0,58238.0,1.44765238]
["bitfinex","BTCUSD",1726528426002,0.02977621,58239.0,58238.0,1.44765238]
["bitfinex","BTCUSD",1726528426239,0.02977621,58239.0,58238.0,0.35515025]
["bitfinex","BTCUSD",1726528426466,0.02977621,58239.0,58238.0,0.18344125]
["bitfinex","BTCUSD",1726528426724,0.02977621,58239.0,58238.0,0.35515025]
["bitfinex","BTCUSD",1726528426944,0.08137507,58239.0,58238.0,0.35515025]
["bitfinex","BTCUSD",1726528427165,0.07937507,58239.0,58238.0,0.35515025]
["bitfinex","BTCUSD",1726528427385,0.08037507,58239.0,58238.0,0.36015025]
["bitfinex","BTCUSD",1726528428114,0.08037507,58239.0,58238.0,0.18844125]
["bitfinex","BTCUSD",1726528428355,0.02877621,58239.0,58238.0,0.36015025]
["bitfinex","BTCUSD",1726528429066,0.02977621,58239.0,58238.0,0.36015025]
["bitfinex","BTCUSD",1726528430219,0.02977621,58239.0,58238.0,0.18844125]
["bitfinex","BTCUSD",1726528430679,0.002818,58239.0,58238.0,0.18844125]
["bitfinex","BTCUSD",1726528430896,0.002818,58239.0,58238.0,0.36015025]
["bitfinex","BTCUSD",1726528431837,0.002818,58239.0,58238.0,0.18844125]
["bitfinex","BTCUSD",1726528432768,0.002818,58239.0,58238.0,0.36015025]
["bitfinex","BTCUSD",1726528433899,0.02977507,58239.0,58238.0,0.36015025]
["bitfinex","BTCUSD",1726528434089,0.02977507,58239.0,58238.0,0.18844125]
["bitfinex","BTCUSD",1726528434343,0.02977507,58239.0,58238.0,0.36015025]
["bitfinex","BTCUSD",1726528434606,0.02977507,58239.0,58238.0,0.18844125]
["bitfinex","BTCUSD",1726528434817,0.04755669,58239.0,58238.0,0.18844125]
["bitfinex","BTCUSD",1726528437670,0.95768555,58239.0,58238.0,0.11234125]
["bitfinex","BTCUSD",1726528437901,0.61427355,58239.0,58238.0,0.11234125]
["bitfinex","BTCUSD",1726528438145,0.64007463,58239.0,58238.0,0.101636]
["bitfinex","BTCUSD",1726528438384,0.56267469,58239.0,58238.0,0.112338]
["bitfinex","BTCUSD",1726528438818,0.53571762,58239.0,58238.0,0.101636]
["bitfinex","BTCUSD",1726528439031,0.517936,58239.0,58238.0,0.101636]
["bitfinex","BTCUSD",1726528439490,0.517936,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528439717,0.861348,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528440377,0.517936,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528442237,0.54489406,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528447203,0.54489406,58239.0,58238.0,0.017338]
["bitfinex","BTCUSD",1726528447450,0.54489406,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528448887,0.517936,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528449585,0.174524,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528449832,0.174524,58239.0,58238.0,0.103236]
["bitfinex","BTCUSD",1726528450069,0.517936,58239.0,58238.0,0.103236]
["bitfinex","BTCUSD",1726528450301,0.27764581,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528450535,0.62105781,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528450978,0.27764581,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528451259,0.10593981,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528451497,0.10593981,58239.0,58238.0,0.62906568]
["bitfinex","BTCUSD",1726528451732,0.10593981,58239.0,58238.0,0.28564768]
["bitfinex","BTCUSD",1726528451733,0.08017281,58239.0,58238.0,0.28564768]
["bitfinex","BTCUSD",1726528451968,0.09793309,58239.0,58238.0,0.28564768]
["bitfinex","BTCUSD",1726528452226,0.10713029,58239.0,58238.0,0.28564768]
["bitfinex","BTCUSD",1726528452480,0.12489057,58239.0,58238.0,0.28564768]
["bitfinex","BTCUSD",1726528452710,0.12489057,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528453414,0.04753576,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528453614,0.15067554,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528455839,0.13291526,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528456083,0.1506747,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528456537,0.1507009,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528456774,0.3224069,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528457764,0.1507009,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528458217,0.15070061,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528458899,0.12374313,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528459369,0.02057715,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528459605,0.002818,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528459837,0.02057674,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528460132,0.002818,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528460363,0.19228145,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528461702,0.53569345,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528461916,0.19228145,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528462148,0.20148195,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528462618,0.54489395,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528462829,0.20148195,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528463257,0.54489395,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528464388,0.67388417,58239.0,58238.0,0.11393868]
["bitfinex","BTCUSD",1726528465313,1.01729617,58239.0,58238.0,0.01733868]
["bitfinex","BTCUSD",1726528465774,1.01729617,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528466512,1.01731126,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528468975,0.99035331,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528470360,0.861348,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528470806,0.861348,58239.0,58238.0,0.01522771]
["bitfinex","BTCUSD",1726528471042,0.861348,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528472214,0.88830635,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528474072,1.23171835,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528474792,1.38211677,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528475738,1.23171835,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528478812,1.20476,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528479550,1.22252219,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528482148,1.24948123,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528484369,1.24949659,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528484871,1.24949855,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528492073,0.90608655,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528492553,0.88830704,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528492789,0.90609376,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528495654,0.56268176,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528496632,0.56268996,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528497136,0.56268996,58239.0,58238.0,0.01833146]
["bitfinex","BTCUSD",1726528497374,0.56268996,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528497622,0.21927796,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528498604,0.21927796,58239.0,58238.0,0.01833146]
["bitfinex","BTCUSD",1726528498829,0.21927796,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528499078,0.21927796,58239.0,58238.0,0.01833146]
["bitfinex","BTCUSD",1726528499330,0.21927796,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726528499562,0.21927796,58239.0,58238.0,0.01833146]
["bitfinex","BTCUSD",1726528499806,0.21927796,58239.0,58238.0,0.01833124]
["bitfinex","BTCUSD",1726528500806,0.04757393,58239.0,58238.0,0.11633124]
["bitfinex","BTCUSD",1726528501029,0.04757393,58239.0,58238.0,0.63145824]
["bitfinex","BTCUSD",1726528501268,0.14963736,58239.0,58238.0,0.63145824]
["bitfinex","BTCUSD",1726528504071,0.14963736,58239.0,58238.0,0.28804024]
["bitfinex","BTCUSD",1726528504310,0.14963736,58239.0,58238.0,0.63145824]
["bitfinex","BTCUSD",1726528504560,0.17659558,58239.0,58238.0,0.63145824]
["bitfinex","BTCUSD",1726528507671,0.17658811,58239.0,58238.0,0.63145824]
["bitfinex","BTCUSD",1726528508608,0.17658301,58239.0,58238.0,0.63145824]
["bitfinex","BTCUSD",1726528509065,0.14962479,58239.0,58238.0,0.63145824]
["bitfinex","BTCUSD",1726528510931,0.14962147,58239.0,58238.0,0.63145824]
["bitfinex","BTCUSD",1726528512319,0.17657946,58239.0,58238.0,0.63145824]
["bitfinex","BTCUSD",1726528513481,0.17657589,58239.0,58238.0,0.63145824]
["bitfinex","BTCUSD",1726528514446,0.15878979,58239.0,58238.0,0.63145824]
["bitfinex","BTCUSD",1726528514672,0.17657764,58239.0,58238.0,0.63145824]
["bitfinex","BTCUSD",1726528515625,0.17657764,58239.0,58238.0,0.97487624]
["bitfinex","BTCUSD",1726528516107,0.04756384,58239.0,58238.0,0.97487624]
["bitfinex","BTCUSD",1726528516333,0.04756384,58239.0,58238.0,1.41578186]
["bitfinex","BTCUSD",1726528516563,0.04756384,58239.0,58238.0,1.49618186]
["bitfinex","BTCUSD",1726528517065,0.04756384,58239.0,58238.0,1.39869424]
["bitfinex","BTCUSD",1726528517293,0.12496769,58239.0,58238.0,1.39869424]
["bitfinex","BTCUSD",1726528517526,0.09916343,58239.0,58238.0,1.39869424]
["bitfinex","BTCUSD",1726528517785,0.04756384,58239.0,58238.0,1.51533571]
["bitfinex","BTCUSD",1726528518264,0.02977599,58239.0,58238.0,1.54978571]
["bitfinex","BTCUSD",1726528518488,0.04657693,58239.0,58238.0,1.43314424]
["bitfinex","BTCUSD",1726528518706,0.04657693,58239.0,58238.0,1.42814424]
["bitfinex","BTCUSD",1726528518920,0.01961894,58239.0,58238.0,1.42814424]
["bitfinex","BTCUSD",1726528519156,0.02061894,58239.0,58238.0,1.43314424]
["bitfinex","BTCUSD",1726528519371,0.02061894,58239.0,58238.0,1.42814424]
["bitfinex","BTCUSD",1726528519593,0.02061894,58239.0,58238.0,1.43314424]
["bitfinex","BTCUSD",1726528520028,0.02161894,58239.0,58238.0,1.43314424]
["bitfinex","BTCUSD",1726528521420,0.02162035,58239.0,58238.0,1.43314424]
["bitfinex","BTCUSD",1726528523124,0.02162035,58239.0,58238.0,1.05527624]
["bitfinex","BTCUSD",1726528523379,0.02162035,58239.0,58238.0,0.71185824]
["bitfinex","BTCUSD",1726528525005,0.02170469,58239.0,58238.0,0.71185824]
["bitfinex","BTCUSD",1726528527819,0.07327165,58239.0,58238.0,0.71185824]
["bitfinex","BTCUSD",1726528528968,0.07330228,58239.0,58238.0,0.71185824]
["bitfinex","BTCUSD",1726528532321,0.1002494,58239.0,58238.0,0.71185824]
["bitfinex","BTCUSD",1726528534229,0.1002494,58239.0,58238.0,0.36844024]
["bitfinex","BTCUSD",1726528534489,0.1002494,58239.0,58238.0,0.28804024]
["bitfinex","BTCUSD",1726528535139,0.1002494,58239.0,58238.0,0.63145824]
["bitfinex","BTCUSD",1726528536073,0.10025172,58239.0,58238.0,0.63145824]
["bitfinex","BTCUSD",1726528536780,0.04868476,58239.0,58238.0,0.63145824]
["bitfinex","BTCUSD",1726528537258,0.04868476,58239.0,58238.0,0.619763]
["bitfinex","BTCUSD",1726528537713,0.04868476,58239.0,58238.0,0.63340519]
["bitfinex","BTCUSD",1726528538394,0.1002636,58239.0,58238.0,0.63340519]
["bitfinex","BTCUSD",1726528539038,0.07330755,58239.0,58238.0,0.63340519]
["bitfinex","BTCUSD",1726528539725,0.07331439,58239.0,58238.0,0.63340519]
["bitfinex","BTCUSD",1726528542226,0.10028211,58239.0,58238.0,0.63340519]
["bitfinex","BTCUSD",1726528543342,0.08236456,58239.0,58238.0,0.63340519]
["bitfinex","BTCUSD",1726528543795,0.04869036,58239.0,58238.0,0.02027819]
["bitfinex","BTCUSD",1726528543797,0.12607622,58239.0,58238.0,0.02027819]
["bitfinex","BTCUSD",1726528544028,0.12607622,58239.0,58238.0,0.19198719]
["bitfinex","BTCUSD",1726528544257,0.12607622,58239.0,58238.0,0.62690519]
["bitfinex","BTCUSD",1726528544509,0.10028876,58239.0,58238.0,0.62690519]
["bitfinex","BTCUSD",1726528545451,0.04869036,58239.0,58238.0,0.62690519]
["bitfinex","BTCUSD",1726528545676,0.04869036,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528546128,0.10029219,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528546803,0.08237582,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528547032,0.10028636,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528548877,0.07333037,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528550035,0.07333617,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528550438,0.07333638,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528550670,0.05541959,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528550888,0.07333638,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528551785,0.07333896,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528552224,0.10029483,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528554020,0.08237804,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528554240,0.10029554,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528556508,0.10030157,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528557608,0.08238407,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528557834,0.10030278,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528558691,0.07334691,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528559206,0.02173671,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528559847,0.02173671,58239.0,58238.0,1.34819119]
["bitfinex","BTCUSD",1726528560514,0.02173671,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528562092,0.12610703,58239.0,58238.0,0.97032319]
["bitfinex","BTCUSD",1726528563246,0.10032058,58239.0,58238.0,1.00477319]
["bitfinex","BTCUSD",1726528563676,0.03077301,58239.0,58238.0,1.00477319]
["bitfinex","BTCUSD",1726528563888,0.04871573,58239.0,58238.0,1.00477319]
["bitfinex","BTCUSD",1726528564124,0.04871573,58239.0,58238.0,1.55941041]
["bitfinex","BTCUSD",1726528564346,0.04871573,58239.0,58238.0,1.68241041]
["bitfinex","BTCUSD",1726528564589,0.04871573,58239.0,58238.0,2.02782841]
["bitfinex","BTCUSD",1726528564783,0.04871573,58239.0,58238.0,2.03847705]
["bitfinex","BTCUSD",1726528565023,0.04771573,58239.0,58238.0,2.03847705]
["bitfinex","BTCUSD",1726528565477,0.04671573,58239.0,58238.0,2.03947705]
["bitfinex","BTCUSD",1726528565939,0.04771573,58239.0,58238.0,2.04947705]
["bitfinex","BTCUSD",1726528566372,0.04671573,58239.0,58238.0,2.04347705]
["bitfinex","BTCUSD",1726528566811,0.04771573,58239.0,58238.0,2.04947705]
["bitfinex","BTCUSD",1726528567245,0.04772067,58239.0,58238.0,2.04947705]
["bitfinex","BTCUSD",1726528567927,0.04772067,58239.0,58238.0,3.32427705]
["bitfinex","BTCUSD",1726528568846,0.02076566,58239.0,58238.0,3.32427705]
["bitfinex","BTCUSD",1726528570674,0.002818,58239.0,58238.0,3.32427705]
["bitfinex","BTCUSD",1726528571326,0.02076244,58239.0,58238.0,3.32427705]
["bitfinex","BTCUSD",1726528571563,0.002818,58239.0,58238.0,3.32427705]
["bitfinex","BTCUSD",1726528572009,0.02977045,58239.0,58238.0,3.32427705]
["bitfinex","BTCUSD",1726528575108,0.02977045,58239.0,58238.0,3.35404805]
["bitfinex","BTCUSD",1726528578630,0.002818,58239.0,58238.0,3.35404805]
["bitfinex","BTCUSD",1726528580856,0.002818,58239.0,58238.0,3.72746605]
["bitfinex","BTCUSD",1726528583089,0.02976904,58239.0,58238.0,3.72746605]
["bitfinex","BTCUSD",1726528584175,0.02976904,58239.0,58238.0,3.72546605]
["bitfinex","BTCUSD",1726528584607,0.02976904,58239.0,58238.0,3.72746605]
["bitfinex","BTCUSD",1726528587052,4e-08,58240.0,58239.0,2.409616]
["bitfinex","BTCUSD",1726528587284,4e-08,58240.0,58239.0,2.78575093]
["bitfinex","BTCUSD",1726528587500,4e-08,58240.0,58239.0,2.79937155]
["bitfinex","BTCUSD",1726528588143,4e-08,58240.0,58239.0,2.87637155]
["bitfinex","BTCUSD",1726528588360,4e-08,58240.0,58239.0,2.89237155]
["bitfinex","BTCUSD",1726528588608,4e-08,58240.0,58239.0,2.90637155]
["bitfinex","BTCUSD",1726528588831,4e-08,58240.0,58239.0,3.60637155]
["bitfinex","BTCUSD",1726528590666,0.000818,58254.0,58253.0,1.64698]
["bitfinex","BTCUSD",1726528590912,0.01868391,58254.0,58253.0,3.07473]
["bitfinex","BTCUSD",1726528591176,0.01868391,58254.0,58253.0,3.08828444]
["bitfinex","BTCUSD",1726528591419,0.01868374,58254.0,58253.0,3.08828444]
["bitfinex","BTCUSD",1726528591640,0.01868374,58254.0,58253.0,3.12100737]
["bitfinex","BTCUSD",1726528591856,0.01868374,58254.0,58253.0,3.23764884]
["bitfinex","BTCUSD",1726528592523,0.01968374,58254.0,58253.0,3.25164884]
["bitfinex","BTCUSD",1726528593184,0.01968374,58254.0,58253.0,3.26564884]
["bitfinex","BTCUSD",1726528594753,0.001818,58254.0,58253.0,2.78067837]
["bitfinex","BTCUSD",1726528595030,0.01968366,58254.0,58253.0,2.65245544]
["bitfinex","BTCUSD",1726528595253,0.01968366,58254.0,58253.0,2.76909691]
["bitfinex","BTCUSD",1726528595901,0.04663008,58254.0,58253.0,2.76909691]
["bitfinex","BTCUSD",1726528596557,0.04663008,58254.0,58253.0,3.11242591]
["bitfinex","BTCUSD",1726528597230,0.04663008,58254.0,58253.0,2.76909691]
["bitfinex","BTCUSD",1726528597487,0.04663008,58254.0,58253.0,3.11242591]
["bitfinex","BTCUSD",1726528597674,0.04663008,58254.0,58253.0,2.76909691]
["bitfinex","BTCUSD",1726528598367,0.04669413,58254.0,58253.0,2.76909691]
["bitfinex","BTCUSD",1726528598792,0.01974771,58254.0,58253.0,2.76909691]
["bitfinex","BTCUSD",1726528599055,0.01974771,58254.0,58253.0,2.86739691]
["bitfinex","BTCUSD",1726528600423,0.01974771,58254.0,58253.0,1.59259691]
["bitfinex","BTCUSD",1726528601627,0.01975918,58254.0,58253.0,1.59259691]
["bitfinex","BTCUSD",1726528601843,0.01975767,58254.0,58253.0,1.59259691]
["bitfinex","BTCUSD",1726528602063,0.04670333,58254.0,58253.0,1.59259691]
["bitfinex","BTCUSD",1726528602948,0.04670333,58254.0,58253.0,1.59459691]
["bitfinex","BTCUSD",1726528603178,0.04670333,58254.0,58253.0,1.93792591]
["bitfinex","BTCUSD",1726528603644,0.04670333,58254.0,58253.0,1.96092591]
["bitfinex","BTCUSD",1726528604842,0.04670333,58254.0,58253.0,1.37765544]
["bitfinex","BTCUSD",1726528606968,0.04670333,58254.0,58253.0,1.37965544]
["bitfinex","BTCUSD",1726528607647,0.04670333,58254.0,58253.0,1.37765544]
["bitfinex","BTCUSD",1726528608592,0.04665257,58254.0,58253.0,1.37765544]
["bitfinex","BTCUSD",1726528608820,0.01970691,58254.0,58253.0,1.37765544]
["bitfinex","BTCUSD",1726528610869,0.01970691,58254.0,58253.0,1.47775544]
["bitfinex","BTCUSD",1726528611303,0.01970691,58254.0,58253.0,1.82108444]
["bitfinex","BTCUSD",1726528611524,0.01970691,58254.0,58253.0,1.47775544]
["bitfinex","BTCUSD",1726528611743,0.01970691,58254.0,58253.0,1.50075544]
["bitfinex","BTCUSD",1726528611981,0.04665246,58254.0,58253.0,1.84408444]
["bitfinex","BTCUSD",1726528612662,0.04666259,58254.0,58253.0,1.92198444]
["bitfinex","BTCUSD",1726528613611,0.04666442,58254.0,58253.0,1.92198444]
["bitfinex","BTCUSD",1726528615649,0.04662696,58254.0,58253.0,1.92198444]
["bitfinex","BTCUSD",1726528618233,0.04662696,58254.0,58253.0,3.19678444]
["bitfinex","BTCUSD",1726528618695,0.01968141,58254.0,58253.0,3.19678444]
["bitfinex","BTCUSD",1726528619160,0.001818,58254.0,58253.0,3.19678444]
["bitfinex","BTCUSD",1726528619401,0.0196983,58254.0,58253.0,3.19678444]
["bitfinex","BTCUSD",1726528621529,0.0196983,58254.0,58253.0,3.19478444]
["bitfinex","BTCUSD",1726528621802,0.0196983,58254.0,58253.0,3.23352591]
["bitfinex","BTCUSD",1726528622069,0.04664349,58254.0,58253.0,3.23352591]
["bitfinex","BTCUSD",1726528622974,0.04664349,58254.0,58253.0,3.23552591]
["bitfinex","BTCUSD",1726528625420,0.04664349,58254.0,58253.0,3.23352591]
["bitfinex","BTCUSD",1726528625647,0.04664349,58254.0,58253.0,2.67545544]
["bitfinex","BTCUSD",1726528627526,0.04664349,58254.0,58253.0,2.67745544]
["bitfinex","BTCUSD",1726528627963,0.04664349,58254.0,58253.0,2.67545544]
["bitfinex","BTCUSD",1726528628182,0.04664349,58254.0,58253.0,2.67745544]
["bitfinex","BTCUSD",1726528628662,0.02876319,58254.0,58253.0,3.02078444]
["bitfinex","BTCUSD",1726528628888,0.01975246,58254.0,58253.0,3.02078444]
["bitfinex","BTCUSD",1726528629109,0.01975246,58254.0,58253.0,3.01878444]
["bitfinex","BTCUSD",1726528630025,0.01975246,58254.0,58253.0,3.11368444]
["bitfinex","BTCUSD",1726528630708,0.01977903,58254.0,58253.0,3.11368444]
["bitfinex","BTCUSD",1726528631150,0.01977903,58254.0,58253.0,3.11568444]
["bitfinex","BTCUSD",1726528632053,0.02876323,58254.0,58253.0,3.11568444]
["bitfinex","BTCUSD",1726528632288,0.04671615,58254.0,58253.0,3.11568444]
["bitfinex","BTCUSD",1726528632536,0.02876323,58254.0,58253.0,3.11568444]
["bitfinex","BTCUSD",1726528632767,0.04671616,58254.0,58253.0,3.11568444]
["bitfinex","BTCUSD",1726528635479,0.04671839,58254.0,58253.0,3.11368444]
["bitfinex","BTCUSD",1726528636230,0.04671839,58254.0,58253.0,3.11568444]
["bitfinex","BTCUSD",1726528638844,0.01977316,58254.0,58253.0,3.11568444]
["bitfinex","BTCUSD",1726528639316,0.01976973,58254.0,58253.0,3.11568444]
["bitfinex","BTCUSD",1726528641764,0.01976973,58254.0,58253.0,3.19208444]
["bitfinex","BTCUSD",1726528643057,0.01977361,58254.0,58253.0,3.19208444]
["bitfinex","BTCUSD",1726528643441,0.04671791,58254.0,58253.0,3.22208444]
["bitfinex","BTCUSD",1726528644234,0.04671791,58254.0,58253.0,3.19208444]
["bitfinex","BTCUSD",1726528644434,0.04671791,58254.0,58253.0,3.27335578]
["bitfinex","BTCUSD",1726528644640,0.0287623,58254.0,58253.0,3.27335578]
["bitfinex","BTCUSD",1726528645499,3e-07,58254.0,58253.0,3.85787736]
["bitfinex","BTCUSD",1726528645730,3e-07,58259.0,58258.0,0.47895]
["bitfinex","BTCUSD",1726528645929,0.01795945,58259.0,58258.0,1.62549147]
["bitfinex","BTCUSD",1726528646134,3e-07,58259.0,58258.0,1.63889058]
["bitfinex","BTCUSD",1726528646333,0.04492204,58259.0,58258.0,1.63889058]
["bitfinex","BTCUSD",1726528646540,0.02694168,58259.0,58258.0,1.63889058]
["bitfinex","BTCUSD",1726528646742,0.02694168,58259.0,58258.0,2.32549058]
["bitfinex","BTCUSD",1726528646943,0.02694168,58259.0,58258.0,2.33649058]
["bitfinex","BTCUSD",1726528647956,0.02694168,58259.0,58258.0,1.87654911]
["bitfinex","BTCUSD",1726528648182,0.02694168,58259.0,58258.0,2.34696945]
["bitfinex","BTCUSD",1726528648403,0.02694168,58259.0,58258.0,2.4426826]
["bitfinex","BTCUSD",1726528648621,0.02694168,58259.0,58258.0,3.09141945]
["bitfinex","BTCUSD",1726528649277,0.02694168,58259.0,58258.0,3.07041945]
["bitfinex","BTCUSD",1726528649535,0.02694168,58259.0,58258.0,3.09741945]
["bitfinex","BTCUSD",1726528649757,0.02694168,58259.0,58258.0,3.08441945]
["bitfinex","BTCUSD",1726528649979,0.02694168,58259.0,58258.0,3.07041945]
["bitfinex","BTCUSD",1726528650197,0.02694168,58259.0,58258.0,3.16131417]
["bitfinex","BTCUSD",1726528650409,0.02694168,58259.0,58258.0,3.14961055]
["bitfinex","BTCUSD",1726528650625,0.02694168,58259.0,58258.0,4.42441055]
["bitfinex","BTCUSD",1726528650843,3e-07,58259.0,58258.0,4.37321945]
["bitfinex","BTCUSD",1726528651313,3e-07,58259.0,58258.0,4.45011417]
["bitfinex","BTCUSD",1726528651526,3e-07,58259.0,58258.0,4.42439748]
["bitfinex","BTCUSD",1726528651946,3e-07,58259.0,58258.0,4.42439841]
["bitfinex","BTCUSD",1726528652171,3e-07,58259.0,58258.0,4.37321945]
["bitfinex","BTCUSD",1726528652387,3e-07,58259.0,58258.0,4.42438912]
["bitfinex","BTCUSD",1726528653156,3e-07,58259.0,58258.0,4.02991945]
["bitfinex","BTCUSD",1726528653854,0.02694098,58259.0,58258.0,4.37321945]
["bitfinex","BTCUSD",1726528654071,0.02694098,58259.0,58258.0,4.35921945]
["bitfinex","BTCUSD",1726528654517,0.02694098,58259.0,58258.0,3.65921945]
["bitfinex","BTCUSD",1726528654729,0.02694098,58259.0,58258.0,3.64521945]
["bitfinex","BTCUSD",1726528654961,0.02694098,58259.0,58258.0,3.25591945]
["bitfinex","BTCUSD",1726528655410,0.02694098,58259.0,58258.0,3.24191945]
["bitfinex","BTCUSD",1726528655632,0.02694098,58259.0,58258.0,3.25591945]
["bitfinex","BTCUSD",1726528656298,0.02694098,58259.0,58258.0,3.33873245]
["bitfinex","BTCUSD",1726528656536,0.02694098,58259.0,58258.0,3.74203245]
["bitfinex","BTCUSD",1726528656759,0.02694098,58259.0,58258.0,3.72803245]
["bitfinex","BTCUSD",1726528657657,0.02694098,58259.0,58258.0,3.74203245]
["bitfinex","BTCUSD",1726528658185,0.02694098,58259.0,58258.0,3.72803245]
["bitfinex","BTCUSD",1726528658408,0.30905081,58283.0,58281.0,0.34316]
["bitfinex","BTCUSD",1726528658633,0.25756158,58283.0,58281.0,0.34316]
["bitfinex","BTCUSD",1726528658857,0.01806723,58282.0,58281.0,0.514742]
["bitfinex","BTCUSD",1726528659753,0.11664147,58288.0,58284.0,0.171571]
["bitfinex","BTCUSD",1726528660000,0.01807178,58287.0,58284.0,0.171571]
["bitfinex","BTCUSD",1726528660239,0.01807178,58286.0,58284.0,0.171571]
["bitfinex","BTCUSD",1726528660502,0.01807178,58285.0,58284.0,0.171573]
["bitfinex","BTCUSD",1726528660763,0.01807178,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1726528660977,0.01807178,58285.0,58284.0,0.857867]
["bitfinex","BTCUSD",1726528662344,0.01807178,58285.0,58284.0,1.201014]
["bitfinex","BTCUSD",1726528662576,0.01807178,58285.0,58284.0,1.544161]
["bitfinex","BTCUSD",1726528662797,0.01807178,58285.0,58284.0,1.55743161]
["bitfinex","BTCUSD",1726528663045,0.01807178,58285.0,58284.0,1.21428461]
["bitfinex","BTCUSD",1726528663494,0.01807178,58285.0,58284.0,1.21828461]
["bitfinex","BTCUSD",1726528663715,0.01807178,58285.0,58284.0,0.53199061]
["bitfinex","BTCUSD",1726528663943,0.0614,58286.0,58285.0,0.514711]
["bitfinex","BTCUSD",1726528664166,0.07951569,58286.0,58285.0,0.514711]
["bitfinex","BTCUSD",1726528664628,0.07951569,58286.0,58285.0,0.857852]
["bitfinex","BTCUSD",1726528664861,0.01811569,58286.0,58285.0,1.54006193]
["bitfinex","BTCUSD",1726528665655,0.01811569,58286.0,58285.0,1.54306193]
["bitfinex","BTCUSD",1726528665857,0.04504699,58286.0,58285.0,1.54806193]
["bitfinex","BTCUSD",1726528666323,0.04586499,58286.0,58285.0,1.54806193]
["bitfinex","BTCUSD",1726528666550,0.04586499,58286.0,58285.0,1.56132292]
["bitfinex","BTCUSD",1726528666774,0.04590387,58286.0,58285.0,1.56132292]
["bitfinex","BTCUSD",1726528668411,0.04590387,58286.0,58285.0,1.43889546]
["bitfinex","BTCUSD",1726528670182,0.04590387,58286.0,58285.0,1.32225399]
["bitfinex","BTCUSD",1726528674054,0.0459391,58286.0,58285.0,1.32225399]
["bitfinex","BTCUSD",1726528675831,0.0459391,58286.0,58285.0,0.53597199]
["bitfinex","BTCUSD",1726528676051,0.0190078,58286.0,58285.0,0.87911299]
["bitfinex","BTCUSD",1726528676976,0.01896977,58286.0,58285.0,0.87911299]
["bitfinex","BTCUSD",1726528678065,0.01896977,58286.0,58285.0,0.88074699]
["bitfinex","BTCUSD",1726528682129,0.01896977,58286.0,58285.0,1.44627799]
["bitfinex","BTCUSD",1726528682352,0.01896977,58286.0,58285.0,1.66191946]
["bitfinex","BTCUSD",1726528682598,0.01896977,58286.0,58285.0,1.42288799]
["bitfinex","BTCUSD",1726528682819,0.01898225,58286.0,58285.0,1.42288799]
["bitfinex","BTCUSD",1726528683058,0.01898225,58286.0,58285.0,0.98074699]
["bitfinex","BTCUSD",1726528683273,0.0189824,58286.0,58285.0,1.32388799]
["bitfinex","BTCUSD",1726528683755,0.0189824,58286.0,58285.0,0.98074699]
["bitfinex","BTCUSD",1726528685337,0.04591503,58286.0,58285.0,0.98074699]
["bitfinex","BTCUSD",1726528685557,0.04591503,58286.0,58285.0,1.45627689]
["bitfinex","BTCUSD",1726528686008,0.04591503,58286.0,58285.0,1.32388799]
["bitfinex","BTCUSD",1726528686264,0.02775063,58286.0,58285.0,1.32388799]
["bitfinex","BTCUSD",1726528686501,0.04591867,58286.0,58285.0,1.41928799]
["bitfinex","BTCUSD",1726528687195,0.04591867,58286.0,58285.0,1.53592946]
["bitfinex","BTCUSD",1726528688894,0.01898604,58286.0,58285.0,1.53592946]
["bitfinex","BTCUSD",1726528693235,0.000818,58286.0,58285.0,1.53592946]
["bitfinex","BTCUSD",1726528693458,0.04593459,58286.0,58285.0,1.53592946]
["bitfinex","BTCUSD",1726528693689,0.04593458,58286.0,58285.0,1.53592946]
["bitfinex","BTCUSD",1726528695500,0.01900315,58286.0,58285.0,1.53592946]
["bitfinex","BTCUSD",1726528696181,0.01900315,58286.0,58285.0,1.41928799]
["bitfinex","BTCUSD",1726528696872,0.000818,58286.0,58285.0,1.41928799]
["bitfinex","BTCUSD",1726528697104,0.01899067,58286.0,58285.0,1.32388799]
["bitfinex","BTCUSD",1726528701249,0.03695815,58286.0,58285.0,1.32388799]
["bitfinex","BTCUSD",1726528704559,0.01878548,58286.0,58285.0,1.32388799]
["bitfinex","BTCUSD",1726528705014,0.03695426,58286.0,58285.0,1.32388799]
["bitfinex","BTCUSD",1726528706140,0.03695426,58286.0,58285.0,1.41618799]
["bitfinex","BTCUSD",1726528708161,0.01878548,58286.0,58285.0,1.41618799]
["bitfinex","BTCUSD",1726528708382,0.03695463,58286.0,58285.0,1.41618799]
["bitfinex","BTCUSD",1726528712258,0.0638863,58286.0,58285.0,1.41618799]
["bitfinex","BTCUSD",1726528713416,0.03695463,58286.0,58285.0,1.32388799]
["bitfinex","BTCUSD",1726528715965,0.01878548,58286.0,58285.0,1.32388799]
["bitfinex","BTCUSD",1726528716201,0.03695152,58286.0,58285.0,1.41698799]
["bitfinex","BTCUSD",1726528716428,0.06388313,58286.0,58285.0,1.41698799]
["bitfinex","BTCUSD",1726528718037,0.06388313,58286.0,58285.0,3.25057046]
["bitfinex","BTCUSD",1726528720350,0.06388313,58286.0,58285.0,2.90742946]
["bitfinex","BTCUSD",1726528721044,0.03695152,58286.0,58285.0,2.76778799]
["bitfinex","BTCUSD",1726528721712,0.03695152,58286.0,58285.0,1.49298799]
["bitfinex","BTCUSD",1726528722408,0.03695152,58286.0,58285.0,1.41698799]
["bitfinex","BTCUSD",1726528722636,0.03695955,58286.0,58285.0,1.41698799]
["bitfinex","BTCUSD",1726528724500,0.06389116,58286.0,58285.0,1.41698799]
["bitfinex","BTCUSD",1726528725614,0.03695955,58286.0,58285.0,1.41698799]
["bitfinex","BTCUSD",1726528726719,0.03695955,58286.0,58285.0,1.53362946]
["bitfinex","BTCUSD",1726528728290,0.03695955,58286.0,58285.0,1.55862946]
["bitfinex","BTCUSD",1726528728541,0.06389127,58286.0,58285.0,1.90177046]
["bitfinex","BTCUSD",1726528728795,0.03695955,58286.0,58285.0,1.90177046]
["bitfinex","BTCUSD",1726528729020,0.03695955,58286.0,58285.0,1.93622046]
["bitfinex","BTCUSD",1726528729495,0.03695955,58286.0,58285.0,1.93322046]
["bitfinex","BTCUSD",1726528729751,0.03695955,58286.0,58285.0,1.94222046]
["bitfinex","BTCUSD",1726528729986,0.01878548,58286.0,58285.0,1.92822046]
["bitfinex","BTCUSD",1726528730243,0.03694216,58286.0,58285.0,1.95022046]
["bitfinex","BTCUSD",1726528730488,0.03694216,58286.0,58285.0,1.94822046]
["bitfinex","BTCUSD",1726528730736,0.03694216,58286.0,58285.0,1.93822046]
["bitfinex","BTCUSD",1726528730982,0.03694216,58286.0,58285.0,1.95322046]
["bitfinex","BTCUSD",1726528732106,0.06387292,58286.0,58285.0,1.95322046]
["bitfinex","BTCUSD",1726528733338,0.06387292,58286.0,58285.0,1.94022046]
["bitfinex","BTCUSD",1726528733339,0.03694216,58286.0,58285.0,1.94022046]
["bitfinex","BTCUSD",1726528733576,0.03694911,58286.0,58285.0,3.21702046]
["bitfinex","BTCUSD",1726528733806,0.03694911,58286.0,58285.0,3.23002046]
["bitfinex","BTCUSD",1726528736495,0.06387972,58286.0,58285.0,3.23002046]
["bitfinex","BTCUSD",1726528736982,0.06387972,58286.0,58285.0,3.29390046]
["bitfinex","BTCUSD",1726528737483,0.04571609,58286.0,58285.0,3.29390046]
["bitfinex","BTCUSD",1726528737711,0.0638795,58286.0,58285.0,3.29390046]
["bitfinex","BTCUSD",1726528738410,0.0638795,58286.0,58285.0,3.63704146]
["bitfinex","BTCUSD",1726528738637,0.0638795,58286.0,58285.0,3.29190046]
["bitfinex","BTCUSD",1726528738874,0.03694889,58286.0,58285.0,3.29190046]
["bitfinex","BTCUSD",1726528739091,0.03694889,58286.0,58285.0,3.63704146]
["bitfinex","BTCUSD",1726528739305,0.03694889,58286.0,58285.0,3.29390046]
["bitfinex","BTCUSD",1726528739803,0.03694889,58286.0,58285.0,3.27990046]
["bitfinex","BTCUSD",1726528740048,0.03694889,58286.0,58285.0,3.29390046]
["bitfinex","BTCUSD",1726528740316,0.000817,58294.0,58293.0,2.36220847]
["bitfinex","BTCUSD",1726528740317,1e-06,58294.0,58293.0,2.36220847]
["bitfinex","BTCUSD",1726528740567,0.000818,58298.0,58293.0,2.36220847]
["bitfinex","BTCUSD",1726528740568,1e-06,58298.0,58297.0,0.699605]
["bitfinex","BTCUSD",1726528740816,1e-06,58298.0,58297.0,1.63113647]
["bitfinex","BTCUSD",1726528741079,0.01807748,58309.0,58308.0,0.63115047]
["bitfinex","BTCUSD",1726528741317,0.01807748,58309.0,58308.0,1.68316847]
["bitfinex","BTCUSD",1726528742304,0.04499888,58309.0,58308.0,1.68316847]
["bitfinex","BTCUSD",1726528742811,0.04499888,58309.0,58308.0,1.543527]
["bitfinex","BTCUSD",1726528743094,0.04499888,58309.0,58308.0,1.553527]
["bitfinex","BTCUSD",1726528743312,0.01807748,58309.0,58308.0,1.553527]
["bitfinex","BTCUSD",1726528744020,0.01807748,58309.0,58308.0,1.564527]
["bitfinex","BTCUSD",1726528745740,0.04499801,58309.0,58308.0,1.664527]
["bitfinex","BTCUSD",1726528746169,0.04499801,58309.0,58308.0,1.687527]
["bitfinex","BTCUSD",1726528746660,0.02703053,58309.0,58308.0,1.687527]
["bitfinex","BTCUSD",1726528748482,0.02703053,58309.0,58308.0,1.781427]
["bitfinex","BTCUSD",1726528749182,0.02784753,58309.0,58308.0,1.781427]
["bitfinex","BTCUSD",1726528749901,0.000927,58309.0,58308.0,1.781427]
["bitfinex","BTCUSD",1726528750362,0.000927,58309.0,58308.0,1.780527]
["bitfinex","BTCUSD",1726528750803,0.000927,58309.0,58308.0,1.780427]
["bitfinex","BTCUSD",1726528751053,0.000927,58309.0,58308.0,1.779827]
["bitfinex","BTCUSD",1726528751283,0.000927,58309.0,58308.0,1.779627]
["bitfinex","BTCUSD",1726528751738,0.000927,58309.0,58308.0,1.779427]
["bitfinex","BTCUSD",1726528751985,0.000927,58309.0,58308.0,1.778827]
["bitfinex","BTCUSD",1726528752210,0.000927,58309.0,58308.0,1.778727]
["bitfinex","BTCUSD",1726528752660,0.000927,58309.0,58308.0,1.778427]
["bitfinex","BTCUSD",1726528752897,0.000927,58309.0,58308.0,1.777827]
["bitfinex","BTCUSD",1726528753129,0.000927,58309.0,58308.0,1.777727]
["bitfinex","BTCUSD",1726528753380,0.000927,58309.0,58308.0,2.120633]
["bitfinex","BTCUSD",1726528753615,0.000927,58309.0,58308.0,2.156883]
["bitfinex","BTCUSD",1726528754568,0.000927,58309.0,58308.0,2.145883]
["bitfinex","BTCUSD",1726528755032,0.000927,58309.0,58308.0,2.223383]
["bitfinex","BTCUSD",1726528755495,0.000927,58309.0,58308.0,2.213383]
["bitfinex","BTCUSD",1726528755715,0.000927,58309.0,58308.0,2.225383]
["bitfinex","BTCUSD",1726528755951,0.01796493,58317.0,58311.0,0.03445]
["bitfinex","BTCUSD",1726528755952,6.3e-07,58313.0,58311.0,0.03445]
["bitfinex","BTCUSD",1726528756178,6.3e-07,58313.0,58312.0,0.79056447]
["bitfinex","BTCUSD",1726528756412,6.3e-07,58313.0,58312.0,1.13354647]
["bitfinex","BTCUSD",1726528756847,0.02691729,58313.0,58312.0,2.16049247]
["bitfinex","BTCUSD",1726528757540,0.02691729,58313.0,58312.0,2.17349247]
["bitfinex","BTCUSD",1726528757786,0.02691729,58313.0,58312.0,2.18749247]
["bitfinex","BTCUSD",1726528758695,2.9e-07,58313.0,58312.0,2.18749247]
["bitfinex","BTCUSD",1726528758934,0.000818,58318.0,58317.0,2.134391]
["bitfinex","BTCUSD",1726528759160,1e-06,58318.0,58317.0,2.25103247]
["bitfinex","BTCUSD",1726528759392,0.0179632,58325.0,58324.0,2.043466]
["bitfinex","BTCUSD",1726528759637,0.0002,58339.0,58326.0,0.6718]
["bitfinex","BTCUSD",1726528759879,0.01796037,58337.0,58326.0,1.7005]
["bitfinex","BTCUSD",1726528760115,0.02180604,58327.0,58326.0,1.7005]
["bitfinex","BTCUSD",1726528760348,0.02180604,58327.0,58326.0,1.3576]
["bitfinex","BTCUSD",1726528760349,0.02180587,58327.0,58326.0,1.3576]
["bitfinex","BTCUSD",1726528760574,0.02180587,58327.0,58326.0,1.3346]
["bitfinex","BTCUSD",1726528761241,0.02180587,58327.0,58326.0,1.49372415]
["bitfinex","BTCUSD",1726528762402,0.02180587,58327.0,58326.0,1.47972415]
["bitfinex","BTCUSD",1726528762627,0.02180587,58327.0,58326.0,1.3476]
["bitfinex","BTCUSD",1726528763062,0.04871894,58327.0,58326.0,1.3476]
["bitfinex","BTCUSD",1726528763304,0.02178704,58327.0,58326.0,1.3756]
["bitfinex","BTCUSD",1726528763534,0.003804,58327.0,58326.0,1.3626]
["bitfinex","BTCUSD",1726528763756,0.003804,58327.0,58326.0,1.3766]
["bitfinex","BTCUSD",1726528764001,0.003804,58327.0,58326.0,1.3626]
["bitfinex","BTCUSD",1726528764224,0.003804,58327.0,58326.0,1.3346]
["bitfinex","BTCUSD",1726528764446,0.003804,58327.0,58326.0,1.50772415]
["bitfinex","BTCUSD",1726528764667,0.003804,58327.0,58326.0,1.4615]
["bitfinex","BTCUSD",1726528764887,0.03071661,58327.0,58326.0,1.4615]
["bitfinex","BTCUSD",1726528765101,0.03071661,58327.0,58326.0,1.4845]
["bitfinex","BTCUSD",1726528766235,0.04869535,58327.0,58326.0,1.4565]
["bitfinex","BTCUSD",1726528766587,0.04869535,58327.0,58326.0,1.501217]
["bitfinex","BTCUSD",1726528767020,0.04869535,58327.0,58326.0,1.52574948]
["bitfinex","BTCUSD",1726528767234,0.03071661,58327.0,58326.0,1.501217]
["bitfinex","BTCUSD",1726528767449,0.04869643,58327.0,58326.0,1.487217]
["bitfinex","BTCUSD",1726528767665,0.04869643,58327.0,58326.0,1.515217]
["bitfinex","BTCUSD",1726528767928,0.04869643,58327.0,58326.0,1.3716]
["bitfinex","BTCUSD",1726528768150,0.04869643,58327.0,58326.0,1.0057]
["bitfinex","BTCUSD",1726528768371,0.04869643,58327.0,58326.0,0.28545]
["bitfinex","BTCUSD",1726528768608,0.04869643,58327.0,58326.0,0.3569]
["bitfinex","BTCUSD",1726528768817,0.04869643,58327.0,58326.0,0.18545]
["bitfinex","BTCUSD",1726528769247,0.04869643,58327.0,58326.0,0.17145]
["bitfinex","BTCUSD",1726528769463,0.04869643,58327.0,58326.0,0.014]
["bitfinex","BTCUSD",1726528769678,0.04869643,58327.0,58326.0,0.026]
["bitfinex","BTCUSD",1726528769879,0.02178382,58327.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726528770093,0.01797982,58326.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726528770304,0.01797982,58325.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726528770535,0.01797982,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726528770743,0.01797982,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1726528770950,0.01797982,58324.0,58323.0,1.200209]
["bitfinex","BTCUSD",1726528771383,0.01797982,58324.0,58323.0,1.204209]
["bitfinex","BTCUSD",1726528771609,0.01797982,58324.0,58323.0,0.518375]
["bitfinex","BTCUSD",1726528772732,0.01797982,58324.0,58323.0,0.523375]
["bitfinex","BTCUSD",1726528772949,0.01797982,58324.0,58323.0,0.866292]
["bitfinex","BTCUSD",1726528772950,0.04489526,58324.0,58323.0,0.866292]
["bitfinex","BTCUSD",1726528773157,0.04489526,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1726528773315,0.04489526,58324.0,58323.0,0.521375]
["bitfinex","BTCUSD",1726528773542,0.04571226,58324.0,58323.0,0.524375]
["bitfinex","BTCUSD",1726528773953,0.04571226,58324.0,58323.0,0.533375]
["bitfinex","BTCUSD",1726528774358,0.04571226,58324.0,58323.0,0.876292]
["bitfinex","BTCUSD",1726528774557,0.04571226,58324.0,58323.0,0.533375]
["bitfinex","BTCUSD",1726528775110,0.06367289,58324.0,58323.0,0.533375]
["bitfinex","BTCUSD",1726528775325,0.06366367,58324.0,58323.0,0.533375]
["bitfinex","BTCUSD",1726528775587,0.06366367,58324.0,58323.0,0.976292]
["bitfinex","BTCUSD",1726528775805,0.06366367,58324.0,58323.0,1.054792]
["bitfinex","BTCUSD",1726528776205,0.04570304,58324.0,58323.0,1.054792]
["bitfinex","BTCUSD",1726528776450,0.04570304,58324.0,58323.0,0.976292]
["bitfinex","BTCUSD",1726528776674,0.04570304,58324.0,58323.0,0.957292]
["bitfinex","BTCUSD",1726528776909,0.04570304,58324.0,58323.0,0.969292]
["bitfinex","BTCUSD",1726528777070,0.04570304,58324.0,58323.0,0.980292]
["bitfinex","BTCUSD",1726528777555,0.02773244,58324.0,58323.0,0.980292]
["bitfinex","BTCUSD",1726528777714,0.04571198,58324.0,58323.0,0.991292]
["bitfinex","BTCUSD",1726528777919,0.04569569,58324.0,58323.0,0.991292]
["bitfinex","BTCUSD",1726528778111,0.04569569,58324.0,58323.0,0.648375]
["bitfinex","BTCUSD",1726528778317,0.04569569,58324.0,58323.0,0.31620338]
["bitfinex","BTCUSD",1726528778641,0.04569569,58324.0,58323.0,0.65912038]
["bitfinex","BTCUSD",1726528778881,0.01878025,58324.0,58323.0,0.65912038]
["bitfinex","BTCUSD",1726528779094,0.01878025,58324.0,58323.0,0.04474538]
["bitfinex","BTCUSD",1726528779095,0.53314825,58324.0,58323.0,0.04474538]
["bitfinex","BTCUSD",1726528779321,0.87606025,58324.0,58323.0,0.04474538]
["bitfinex","BTCUSD",1726528779540,0.59454825,58324.0,58323.0,0.034]
["bitfinex","BTCUSD",1726528779752,0.93746025,58324.0,58323.0,0.034]
["bitfinex","BTCUSD",1726528779959,0.93746025,58324.0,58314.0,0.342968]
["bitfinex","BTCUSD",1726528779960,0.171472,58319.0,58312.0,0.001634]
["bitfinex","BTCUSD",1726528780175,0.08018025,58324.0,58312.0,0.001634]
["bitfinex","BTCUSD",1726528780176,0.405129,58324.0,58323.0,0.015]
["bitfinex","BTCUSD",1726528780397,0.93741701,58324.0,58323.0,0.015]
["bitfinex","BTCUSD",1726528780705,1.28032901,58324.0,58323.0,0.008]
["bitfinex","BTCUSD",1726528780784,1.28032901,58324.0,58313.0,0.171487]
["bitfinex","BTCUSD",1726528780785,0.171479,58317.0,58313.0,0.171487]
["bitfinex","BTCUSD",1726528781014,0.01792001,58316.0,58314.0,0.171484]
["bitfinex","BTCUSD",1726528781234,0.01792001,58315.0,58313.0,0.171487]
["bitfinex","BTCUSD",1726528781452,0.342936,58320.0,58313.0,0.171487]
["bitfinex","BTCUSD",1726528781453,0.01792001,58314.0,58313.0,0.514463]
["bitfinex","BTCUSD",1726528781888,0.01792001,58314.0,58313.0,0.53477574]
["bitfinex","BTCUSD",1726528782320,0.04484029,58314.0,58313.0,0.53477574]
["bitfinex","BTCUSD",1726528782973,0.04484029,58314.0,58313.0,0.54577574]
["bitfinex","BTCUSD",1726528783204,0.04484029,58314.0,58313.0,0.20279974]
["bitfinex","BTCUSD",1726528783420,0.04484029,58314.0,58313.0,0.55477574]
["bitfinex","BTCUSD",1726528783632,0.04484029,58314.0,58313.0,0.54577574]
["bitfinex","BTCUSD",1726528784095,0.04484029,58314.0,58313.0,0.55577574]
["bitfinex","BTCUSD",1726528784335,0.02692028,58314.0,58313.0,0.55577574]
["bitfinex","BTCUSD",1726528784561,0.04480831,58314.0,58313.0,0.55577574]
["bitfinex","BTCUSD",1726528785343,0.04480831,58314.0,58313.0,0.21279974]
["bitfinex","BTCUSD",1726528785552,0.04480831,58314.0,58313.0,0.55577574]
["bitfinex","BTCUSD",1726528785759,0.04480831,58314.0,58313.0,0.21279974]
["bitfinex","BTCUSD",1726528786176,0.04480831,58314.0,58313.0,0.55577574]
["bitfinex","BTCUSD",1726528786586,0.04480831,58314.0,58313.0,0.21279974]
["bitfinex","BTCUSD",1726528786999,0.04480831,58314.0,58313.0,0.21443374]
["bitfinex","BTCUSD",1726528787648,0.02692028,58314.0,58313.0,0.21443374]
["bitfinex","BTCUSD",1726528787859,0.04479015,58314.0,58313.0,0.55740974]
["bitfinex","BTCUSD",1726528788065,0.04478539,58314.0,58313.0,0.55740974]
["bitfinex","BTCUSD",1726528788487,0.01786511,58314.0,58313.0,0.55740974]
["bitfinex","BTCUSD",1726528790281,0.01786511,58314.0,58313.0,0.99208574]
["bitfinex","BTCUSD",1726528790731,0.01786511,58314.0,58313.0,0.64910974]
["bitfinex","BTCUSD",1726528791182,0.000817,58324.0,58313.0,0.66914011]
["bitfinex","BTCUSD",1726528791398,0.000817,58324.0,58323.0,0.948992]
["bitfinex","BTCUSD",1726528791616,0.000817,58324.0,58323.0,0.96566356]
["bitfinex","BTCUSD",1726528791849,0.02773237,58324.0,58323.0,0.96566356]
["bitfinex","BTCUSD",1726528792701,0.000817,58324.0,58323.0,0.96566356]
["bitfinex","BTCUSD",1726528792912,0.000817,58324.0,58323.0,0.18812956]
["bitfinex","BTCUSD",1726528793122,0.000817,58324.0,58323.0,0.53904656]
["bitfinex","BTCUSD",1726528794203,0.000817,58324.0,58323.0,0.54604656]
["bitfinex","BTCUSD",1726528794666,0.000817,58324.0,58323.0,0.53804656]
["bitfinex","BTCUSD",1726528794933,0.000817,58324.0,58323.0,0.54504656]
["bitfinex","BTCUSD",1726528795174,0.000817,58324.0,58323.0,0.88796356]
["bitfinex","BTCUSD",1726528795402,0.000817,58324.0,58323.0,0.88096356]
["bitfinex","BTCUSD",1726528795639,0.02773198,58324.0,58323.0,0.88096356]
["bitfinex","BTCUSD",1726528795864,0.02773198,58324.0,58323.0,0.88896356]
["bitfinex","BTCUSD",1726528798591,0.000817,58324.0,58323.0,0.88896356]
["bitfinex","BTCUSD",1726528799905,0.000817,58324.0,58323.0,1.23188056]
["bitfinex","BTCUSD",1726528800794,0.000817,58324.0,58323.0,0.88896356]
["bitfinex","BTCUSD",1726528801244,0.01877786,58324.0,58323.0,0.88896356]
["bitfinex","BTCUSD",1726528801953,0.04569325,58324.0,58323.0,0.88896356]
["bitfinex","BTCUSD",1726528802172,0.000817,58324.0,58323.0,0.88896356]
["bitfinex","BTCUSD",1726528803094,0.000817,58324.0,58323.0,1.42568056]
["bitfinex","BTCUSD",1726528803296,0.0186408,58324.0,58323.0,1.42568056]
["bitfinex","BTCUSD",1726528803995,0.0186408,58324.0,58323.0,1.52470534]
["bitfinex","BTCUSD",1726528804221,0.0186408,58324.0,58323.0,1.42568056]
["bitfinex","BTCUSD",1726528804484,0.0186408,58324.0,58323.0,1.42985139]
["bitfinex","BTCUSD",1726528804485,0.01864102,58324.0,58323.0,1.42985139]
["bitfinex","BTCUSD",1726528804959,0.04555735,58324.0,58323.0,1.42985139]
["bitfinex","BTCUSD",1726528807691,0.04555735,58324.0,58323.0,1.08693439]
["bitfinex","BTCUSD",1726528808367,0.04558795,58324.0,58323.0,1.08693439]
["bitfinex","BTCUSD",1726528808608,0.01867162,58324.0,58323.0,1.42985139]
["bitfinex","BTCUSD",1726528809260,0.01866448,58324.0,58323.0,1.42985139]
["bitfinex","BTCUSD",1726528810388,0.000817,58324.0,58323.0,1.42985139]
["bitfinex","BTCUSD",1726528810631,0.01866241,58324.0,58323.0,1.42985139]
["bitfinex","BTCUSD",1726528811552,0.01863455,58324.0,58323.0,1.42985139]
["bitfinex","BTCUSD",1726528818471,0.02773272,58324.0,58323.0,1.42985139]
["bitfinex","BTCUSD",1726528818691,0.04555363,58324.0,58323.0,1.42985139]
["bitfinex","BTCUSD",1726528819112,0.01863791,58324.0,58323.0,1.42985139]
["bitfinex","BTCUSD",1726528822338,0.04555381,58324.0,58323.0,1.42985139]
["bitfinex","BTCUSD",1726528822983,0.09698526,58324.0,58323.0,0.03584239]
["bitfinex","BTCUSD",1726528823210,0.12270099,58324.0,58323.0,0.55021739]
["bitfinex","BTCUSD",1726528823439,0.09578509,58324.0,58323.0,0.20730039]
["bitfinex","BTCUSD",1726528824502,0.09578509,58324.0,58323.0,0.55021739]
["bitfinex","BTCUSD",1726528824503,0.0958537,58324.0,58323.0,0.55021739]
["bitfinex","BTCUSD",1726528825157,0.0958537,58324.0,58323.0,0.89313439]
["bitfinex","BTCUSD",1726528826484,0.12277136,58324.0,58323.0,0.89313439]
["bitfinex","BTCUSD",1726528828339,0.04555557,58324.0,58323.0,0.89313439]
["bitfinex","BTCUSD",1726528828582,0.12277136,58324.0,58323.0,0.89313439]
["bitfinex","BTCUSD",1726528828783,0.12277448,58324.0,58323.0,0.89313439]
["bitfinex","BTCUSD",1726528829215,0.04555557,58324.0,58323.0,0.89313439]
["bitfinex","BTCUSD",1726528829450,0.09703505,58324.0,58323.0,0.89313439]
["bitfinex","BTCUSD",1726528829655,0.07011739,58324.0,58323.0,1.23605139]
["bitfinex","BTCUSD",1726528829882,0.01863791,58324.0,58323.0,1.23605139]
["bitfinex","BTCUSD",1726528830135,0.07011739,58324.0,58323.0,1.23605139]
["bitfinex","BTCUSD",1726528830590,0.01863791,58324.0,58323.0,1.23605139]
["bitfinex","BTCUSD",1726528830811,0.07011849,58324.0,58323.0,1.23605139]
["bitfinex","BTCUSD",1726528831468,0.07011849,58324.0,58323.0,1.23188056]
["bitfinex","BTCUSD",1726528831680,0.07011849,58324.0,58323.0,1.22677891]
["bitfinex","BTCUSD",1726528832178,0.05229758,58324.0,58323.0,1.22677891]
["bitfinex","BTCUSD",1726528832398,0.07011253,58324.0,58323.0,1.22677891]
["bitfinex","BTCUSD",1726528833065,0.09702993,58324.0,58323.0,1.22677891]
["bitfinex","BTCUSD",1726528834205,0.04554935,58324.0,58323.0,1.22677891]
["bitfinex","BTCUSD",1726528836406,0.04554935,58324.0,58323.0,1.66779591]
["bitfinex","BTCUSD",1726528836629,0.04554935,58324.0,58323.0,1.74719591]
["bitfinex","BTCUSD",1726528839127,0.04559435,58324.0,58323.0,1.74719591]
["bitfinex","BTCUSD",1726528839576,0.01867695,58324.0,58323.0,1.74719591]
["bitfinex","BTCUSD",1726528840928,0.0455914,58324.0,58323.0,1.74719591]
["bitfinex","BTCUSD",1726528843965,0.01867695,58324.0,58323.0,1.74719591]
["bitfinex","BTCUSD",1726528845305,0.02122845,58324.0,58323.0,1.74719591]
["bitfinex","BTCUSD",1726528846906,0.0481429,58324.0,58323.0,1.74719591]
["bitfinex","BTCUSD",1726528849403,0.04814453,58324.0,58323.0,1.74719591]
["bitfinex","BTCUSD",1726528849862,0.04814624,58324.0,58323.0,1.74719591]
["bitfinex","BTCUSD",1726528852293,0.04814624,58324.0,58323.0,1.84919591]
["bitfinex","BTCUSD",1726528853034,0.04814624,58324.0,58323.0,1.84719591]
["bitfinex","BTCUSD",1726528853491,0.03028295,58324.0,58323.0,1.84719591]
["bitfinex","BTCUSD",1726528854138,0.0033685,58324.0,58323.0,1.84719591]
["bitfinex","BTCUSD",1726528854593,0.0033685,58324.0,58323.0,2.68245991]
["bitfinex","BTCUSD",1726528854594,5e-07,58324.0,58323.0,2.68245991]
["bitfinex","BTCUSD",1726528855057,5e-07,58324.0,58323.0,2.76875941]
["bitfinex","BTCUSD",1726528855481,5e-07,58324.0,58323.0,2.75375941]
["bitfinex","BTCUSD",1726528855716,5e-07,58324.0,58323.0,2.78175941]
["bitfinex","BTCUSD",1726528856150,5e-07,58324.0,58323.0,2.75375941]
["bitfinex","BTCUSD",1726528856377,5e-07,58324.0,58323.0,2.76775941]
["bitfinex","BTCUSD",1726528856612,5e-07,58324.0,58323.0,2.78175941]
["bitfinex","BTCUSD",1726528857524,0.02772901,58324.0,58323.0,2.78175941]
["bitfinex","BTCUSD",1726528857749,0.0037895,58338.0,58337.0,1.199922]
["bitfinex","BTCUSD",1726528858320,0.0037895,58338.0,58337.0,1.21166484]
["bitfinex","BTCUSD",1726528858726,0.0037895,58338.0,58337.0,1.21666484]
["bitfinex","BTCUSD",1726528859295,0.0037895,58338.0,58337.0,1.21166484]
["bitfinex","BTCUSD",1726528859504,0.0037895,58338.0,58337.0,1.21566484]
["bitfinex","BTCUSD",1726528859712,0.0037895,58338.0,58337.0,1.22166484]
["bitfinex","BTCUSD",1726528859917,0.0037895,58338.0,58337.0,1.21766484]
["bitfinex","BTCUSD",1726528860178,0.0037895,58338.0,58337.0,1.21166484]
["bitfinex","BTCUSD",1726528860367,0.0037895,58338.0,58337.0,1.22066484]
["bitfinex","BTCUSD",1726528860830,0.0037895,58338.0,58337.0,1.22566484]
["bitfinex","BTCUSD",1726528861077,0.0037895,58338.0,58337.0,1.22066484]
["bitfinex","BTCUSD",1726528861796,0.0037895,58338.0,58337.0,1.21166484]
["bitfinex","BTCUSD",1726528862048,0.0037895,58338.0,58337.0,1.56649984]
["bitfinex","BTCUSD",1726528862295,0.0037895,58338.0,58337.0,1.65989984]
["bitfinex","BTCUSD",1726528862530,0.0037895,58338.0,58337.0,1.67089984]
["bitfinex","BTCUSD",1726528865835,0.03069734,58338.0,58337.0,1.67089984]
["bitfinex","BTCUSD",1726528866121,0.000818,58344.0,58343.0,1.5426]
["bitfinex","BTCUSD",1726528866374,0.000818,58344.0,58343.0,1.6656]
["bitfinex","BTCUSD",1726528866606,0.000818,58344.0,58343.0,1.79753]
["bitfinex","BTCUSD",1726528868039,0.000818,58344.0,58343.0,1.98757389]
["bitfinex","BTCUSD",1726528868262,0.000818,58344.0,58343.0,1.97457389]
["bitfinex","BTCUSD",1726528869439,0.000818,58344.0,58343.0,2.01312167]
["bitfinex","BTCUSD",1726528869656,0.000818,58344.0,58343.0,3.27392167]
["bitfinex","BTCUSD",1726528870103,0.000818,58344.0,58343.0,3.28792167]
["bitfinex","BTCUSD",1726528870348,0.000818,58344.0,58343.0,3.08633]
["bitfinex","BTCUSD",1726528870798,0.000818,58344.0,58343.0,3.07233]
["bitfinex","BTCUSD",1726528871045,0.000818,58344.0,58343.0,3.08633]
["bitfinex","BTCUSD",1726528871729,0.000818,58344.0,58343.0,3.10033]
["bitfinex","BTCUSD",1726528872180,0.000818,58344.0,58343.0,3.10233]
["bitfinex","BTCUSD",1726528872397,0.000818,58344.0,58343.0,3.08833]
["bitfinex","BTCUSD",1726528872622,0.000818,58344.0,58343.0,3.10233]
["bitfinex","BTCUSD",1726528873075,0.06098913,58363.0,58352.0,0.0941]
["bitfinex","BTCUSD",1726528873302,0.06098913,58363.0,58362.0,0.171344]
["bitfinex","BTCUSD",1726528873516,0.06098913,58363.0,58359.0,0.342701]
["bitfinex","BTCUSD",1726528873723,0.06098913,58363.0,58361.0,0.171344]
["bitfinex","BTCUSD",1726528875324,0.06098913,58363.0,58361.0,0.171346]
["bitfinex","BTCUSD",1726528875798,0.06098913,58363.0,58362.0,0.171344]
["bitfinex","BTCUSD",1726528876002,0.08789096,58363.0,58362.0,0.171344]
["bitfinex","BTCUSD",1726528876531,0.08789096,58363.0,58361.0,0.171347]
["bitfinex","BTCUSD",1726528876770,0.08789096,58363.0,58361.0,0.172347]
["bitfinex","BTCUSD",1726528877645,0.08789096,58363.0,58361.0,0.001]
["bitfinex","BTCUSD",1726528878135,0.08789096,58363.0,58360.0,0.171349]
["bitfinex","BTCUSD",1726528878412,0.34697295,58362.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726528878662,0.17135,58360.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726528878911,0.01774757,58359.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726528879153,0.01774757,58358.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726528879402,0.17135,58360.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726528879403,0.01774757,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726528879627,0.01774757,58357.0,58356.0,0.514084]
["bitfinex","BTCUSD",1726528880085,0.04465038,58357.0,58356.0,0.519084]
["bitfinex","BTCUSD",1726528880329,0.04465038,58357.0,58356.0,0.524084]
["bitfinex","BTCUSD",1726528880523,0.04465038,58357.0,58356.0,0.519084]
["bitfinex","BTCUSD",1726528881012,0.04465038,58357.0,58356.0,0.525084]
["bitfinex","BTCUSD",1726528881241,0.01774757,58357.0,58356.0,0.182361]
["bitfinex","BTCUSD",1726528881912,0.01774757,58357.0,58356.0,0.177361]
["bitfinex","BTCUSD",1726528882382,0.01774757,58357.0,58356.0,0.184361]
["bitfinex","BTCUSD",1726528883571,0.01774757,58357.0,58356.0,0.527084]
["bitfinex","BTCUSD",1726528884020,0.3939969,58362.0,58357.0,0.171358]
["bitfinex","BTCUSD",1726528884489,0.171349,58361.0,58357.0,0.171358]
["bitfinex","BTCUSD",1726528885422,0.171349,58361.0,58357.0,0.173358]
["bitfinex","BTCUSD",1726528885646,0.171349,58361.0,58358.0,0.171356]
["bitfinex","BTCUSD",1726528885879,0.3939969,58362.0,58356.0,0.348723]
["bitfinex","BTCUSD",1726528886073,0.171348,58361.0,58357.0,0.174358]
["bitfinex","BTCUSD",1726528886616,0.26633708,58361.0,58358.0,0.171355]
["bitfinex","BTCUSD",1726528886861,0.171348,58361.0,58358.0,0.171355]
["bitfinex","BTCUSD",1726528887105,0.171351,58360.0,58357.0,0.003]
["bitfinex","BTCUSD",1726528887345,0.171347,58361.0,58357.0,0.174357]
["bitfinex","BTCUSD",1726528887565,0.171349,58361.0,58357.0,0.003]
["bitfinex","BTCUSD",1726528887785,0.20842862,58361.0,58357.0,0.001]
["bitfinex","BTCUSD",1726528888029,0.20842862,58361.0,58358.0,0.003]
["bitfinex","BTCUSD",1726528888506,0.20842862,58361.0,58358.0,0.171356]
["bitfinex","BTCUSD",1726528888733,0.19825169,58361.0,58358.0,0.171356]
["bitfinex","BTCUSD",1726528889694,0.171349,58361.0,58358.0,0.174356]
["bitfinex","BTCUSD",1726528889920,0.171349,58361.0,58358.0,0.175356]
["bitfinex","BTCUSD",1726528891048,0.171349,58361.0,58358.0,0.004]
["bitfinex","BTCUSD",1726528891511,0.171349,58361.0,58358.0,0.175355]
["bitfinex","BTCUSD",1726528891753,0.171154,58361.0,58359.0,0.01186746]
["bitfinex","BTCUSD",1726528892479,0.151154,58361.0,58359.0,0.01186746]
["bitfinex","BTCUSD",1726528892707,0.17135,58360.0,58359.0,0.01186746]
["bitfinex","BTCUSD",1726528892931,0.39827807,58362.0,58359.0,0.01486746]
["bitfinex","BTCUSD",1726528892932,0.171347,58361.0,58359.0,0.01486746]
["bitfinex","BTCUSD",1726528893154,0.171347,58361.0,58359.0,0.004]
["bitfinex","BTCUSD",1726528893610,0.51833416,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726528893839,0.51405,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726528894581,0.17135,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726528895062,0.17135,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726528895285,0.17135,58360.0,58359.0,0.005]
["bitfinex","BTCUSD",1726528895755,0.17135,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726528896163,0.17135,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528896433,0.22267736,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528897304,0.17135,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528898408,0.24834104,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528899326,0.17135,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528899759,0.19825269,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528900009,0.54095269,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528900222,0.64360741,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528900674,0.98630741,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528900895,0.66927109,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528901133,0.54095269,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528902102,0.88365269,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528902322,0.54095269,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528903018,0.88365269,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528903218,0.54095269,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528903467,0.88365269,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528903719,0.54095269,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528904190,0.88365269,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528904414,0.54095269,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528904872,0.88365269,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528907032,0.54095269,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528907272,0.65652903,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528907543,0.99922903,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528907777,1.15352744,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528909444,0.88365269,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528910162,2.1098377,58360.0,58359.0,0.006]
["bitfinex","BTCUSD",1726528910409,1.046765,58359.0,58358.0,0.001636]
["bitfinex","BTCUSD",1726528910643,1.732177,58359.0,58358.0,0.001636]
["bitfinex","BTCUSD",1726528910866,0.2875993,58343.0,58342.0,0.478]
["bitfinex","BTCUSD",1726528911091,0.514209,58342.0,58341.0,0.25702756]
["bitfinex","BTCUSD",1726528911325,0.514209,58342.0,58331.0,0.171434]
["bitfinex","BTCUSD",1726528911326,0.171423,58336.0,58331.0,0.171434]
["bitfinex","BTCUSD",1726528911567,0.05147847,58333.0,58331.0,0.171434]
["bitfinex","BTCUSD",1726528911820,0.05147847,58334.0,58331.0,0.171434]
["bitfinex","BTCUSD",1726528912278,0.05147847,58334.0,58332.0,0.171431]
["bitfinex","BTCUSD",1726528912505,0.05147847,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1726528912734,0.05147847,58336.0,58331.0,0.342866]
["bitfinex","BTCUSD",1726528912929,0.05147847,58336.0,58333.0,0.171428]
["bitfinex","BTCUSD",1726528913395,0.05142862,58336.0,58333.0,0.171428]
["bitfinex","BTCUSD",1726528913876,0.05324404,58336.0,58333.0,0.171428]
["bitfinex","BTCUSD",1726528914353,0.05324404,58336.0,58331.0,0.345866]
["bitfinex","BTCUSD",1726528914576,0.05324404,58336.0,58332.0,0.17143]
["bitfinex","BTCUSD",1726528914791,0.02691242,58336.0,58333.0,0.001]
["bitfinex","BTCUSD",1726528915013,0.02691242,58336.0,58334.0,0.171426]
["bitfinex","BTCUSD",1726528918096,0.02691242,58336.0,58334.0,0.173426]
["bitfinex","BTCUSD",1726528919662,0.02691242,58336.0,58335.0,0.171423]
["bitfinex","BTCUSD",1726528920098,0.04674516,58336.0,58335.0,0.171423]
["bitfinex","BTCUSD",1726528920334,0.02691242,58336.0,58334.0,0.173426]
["bitfinex","BTCUSD",1726528920565,0.02691242,58336.0,58334.0,0.002]
["bitfinex","BTCUSD",1726528920803,0.171423,58335.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528921032,0.08102736,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1726528921033,0.25244936,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1726528921511,0.25244936,58336.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528921774,0.22553594,58336.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528922022,0.22553594,58336.0,58334.0,0.002]
["bitfinex","BTCUSD",1726528922273,0.171423,58335.0,58334.0,0.002]
["bitfinex","BTCUSD",1726528922511,0.22553694,58336.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528922756,0.06888572,58335.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528923019,0.06888572,58335.0,58333.0,0.003636]
["bitfinex","BTCUSD",1726528923725,0.24030972,58335.0,58333.0,0.003636]
["bitfinex","BTCUSD",1726528923951,0.00428599,58334.0,58333.0,0.003636]
["bitfinex","BTCUSD",1726528924471,0.857132,58334.0,58333.0,0.003636]
["bitfinex","BTCUSD",1726528924728,0.9202728,58334.0,58333.0,0.002636]
["bitfinex","BTCUSD",1726528924960,1.06338574,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528925221,1.34309794,58334.0,58333.0,0.003636]
["bitfinex","BTCUSD",1726528925465,1.34309794,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528925698,1.34409794,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528925961,1.42124088,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528926188,1.59131786,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528926445,1.51433815,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528926685,1.52133815,58334.0,58333.0,0.002636]
["bitfinex","BTCUSD",1726528926889,1.57564324,58334.0,58333.0,0.002636]
["bitfinex","BTCUSD",1726528927116,1.57564322,58334.0,58333.0,0.002636]
["bitfinex","BTCUSD",1726528927345,1.57264322,58334.0,58333.0,0.002636]
["bitfinex","BTCUSD",1726528927818,1.57464322,58334.0,58333.0,0.002636]
["bitfinex","BTCUSD",1726528928098,1.57264322,58334.0,58333.0,0.002636]
["bitfinex","BTCUSD",1726528928346,1.53033815,58334.0,58333.0,0.003636]
["bitfinex","BTCUSD",1726528929071,1.55842451,58334.0,58333.0,0.003636]
["bitfinex","BTCUSD",1726528929311,1.66540422,58334.0,58333.0,0.003636]
["bitfinex","BTCUSD",1726528930719,2.01025722,58334.0,58333.0,0.003636]
["bitfinex","BTCUSD",1726528930942,1.93327751,58334.0,58333.0,0.003636]
["bitfinex","BTCUSD",1726528931180,2.03580005,58334.0,58333.0,0.003636]
["bitfinex","BTCUSD",1726528931414,1.93327751,58334.0,58333.0,0.003636]
["bitfinex","BTCUSD",1726528931874,2.06143068,58334.0,58333.0,0.003636]
["bitfinex","BTCUSD",1726528932122,1.96019672,58334.0,58333.0,0.003636]
["bitfinex","BTCUSD",1726528932381,2.08829759,58334.0,58333.0,0.003636]
["bitfinex","BTCUSD",1726528933257,1.83499742,58334.0,58333.0,0.002636]
["bitfinex","BTCUSD",1726528933496,1.95319672,58334.0,58333.0,0.002636]
["bitfinex","BTCUSD",1726528933734,1.94419672,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528934187,2.0466344,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528934474,2.0606344,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528934705,2.0736344,58334.0,58333.0,0.002636]
["bitfinex","BTCUSD",1726528934937,2.0606344,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528935423,2.0746344,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528935660,2.0746175,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528936359,1.97219672,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528937335,2.04899536,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528938760,2.02207615,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528940233,1.94527751,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528941855,1.97219569,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528942084,1.91719569,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528943198,1.89027751,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528944304,1.3741843,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528944524,1.227985,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528945931,1.25490252,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528946381,1.35490252,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528947314,0.22634352,58334.0,58333.0,0.001636]
["bitfinex","BTCUSD",1726528947543,0.15491752,58334.0,58333.0,0.095936]
["bitfinex","BTCUSD",1726528947788,0.05491752,58334.0,58333.0,0.095936]
["bitfinex","BTCUSD",1726528948284,0.02691752,58334.0,58333.0,0.174536]
["bitfinex","BTCUSD",1726528948516,0.02691752,58334.0,58333.0,0.174036]
["bitfinex","BTCUSD",1726528948517,0.028,58334.0,58333.0,0.174036]
["bitfinex","BTCUSD",1726528948731,0.028,58334.0,58333.0,0.19113794]
["bitfinex","BTCUSD",1726528949188,0.036,58334.0,58333.0,0.19113794]
["bitfinex","BTCUSD",1726528949416,0.014,58334.0,58333.0,0.19113794]
["bitfinex","BTCUSD",1726528949887,0.000818,58336.0,58333.0,0.19313794]
["bitfinex","BTCUSD",1726528950117,0.000818,58336.0,58333.0,0.19413794]
["bitfinex","BTCUSD",1726528950549,0.000818,58336.0,58333.0,0.19313794]
["bitfinex","BTCUSD",1726528950980,0.001,58334.0,58333.0,0.19313794]
["bitfinex","BTCUSD",1726528951449,0.000818,58336.0,58333.0,0.19213794]
["bitfinex","BTCUSD",1726528951683,0.02691214,58334.0,58333.0,0.19413794]
["bitfinex","BTCUSD",1726528952121,0.02691214,58334.0,58333.0,0.19313794]
["bitfinex","BTCUSD",1726528952351,0.02691214,58334.0,58333.0,0.36756694]
["bitfinex","BTCUSD",1726528952562,0.000818,58336.0,58334.0,0.0908]
["bitfinex","BTCUSD",1726528952860,0.000818,58336.0,58335.0,0.171423]
["bitfinex","BTCUSD",1726528953083,0.000818,58336.0,58335.0,0.10788828]
["bitfinex","BTCUSD",1726528953310,0.000818,58336.0,58335.0,0.10688828]
["bitfinex","BTCUSD",1726528954229,0.000818,58336.0,58335.0,0.27831128]
["bitfinex","BTCUSD",1726528954441,0.000818,58336.0,58335.0,0.27931128]
["bitfinex","BTCUSD",1726528954869,0.000818,58336.0,58335.0,0.28031128]
["bitfinex","BTCUSD",1726528955968,0.02772797,58336.0,58335.0,0.28031128]
["bitfinex","BTCUSD",1726528956693,0.02772797,58336.0,58335.0,0.10888828]
["bitfinex","BTCUSD",1726528958794,0.07679035,58345.0,58335.0,0.10888828]
["bitfinex","BTCUSD",1726528958795,0.05119356,58345.0,58343.0,0.1714]
["bitfinex","BTCUSD",1726528959064,0.01794663,58353.0,58344.0,0.0922]
["bitfinex","BTCUSD",1726528959065,0.05119356,58351.0,58344.0,0.0922]
["bitfinex","BTCUSD",1726528959294,0.12798391,58356.0,58344.0,0.0922]
["bitfinex","BTCUSD",1726528959295,0.00428503,58355.0,58344.0,0.0922]
["bitfinex","BTCUSD",1726528959517,0.1161993,58352.0,58344.0,0.0922]
["bitfinex","BTCUSD",1726528959738,0.12048432,58352.0,58344.0,0.0922]
["bitfinex","BTCUSD",1726528959963,0.006,58345.0,58344.0,0.0922]
["bitfinex","BTCUSD",1726528960458,0.271394,58345.0,58344.0,0.0922]
["bitfinex","BTCUSD",1726528960910,0.271394,58345.0,58344.0,0.0932]
["bitfinex","BTCUSD",1726528961568,0.271394,58345.0,58344.0,0.0972]
["bitfinex","BTCUSD",1726528961780,0.29830162,58345.0,58344.0,0.0932]
["bitfinex","BTCUSD",1726528961991,0.29830162,58345.0,58344.0,0.0972]
["bitfinex","BTCUSD",1726528962456,0.3542681,58345.0,58344.0,0.0972]
["bitfinex","BTCUSD",1726528962677,0.3542681,58345.0,58344.0,0.0962]
["bitfinex","BTCUSD",1726528962899,0.614182,58345.0,58344.0,0.0962]
["bitfinex","BTCUSD",1726528963363,0.272394,58345.0,58344.0,0.1022]
["bitfinex","BTCUSD",1726528964022,0.272212,58345.0,58344.0,0.0962]
["bitfinex","BTCUSD",1726528964486,0.273212,58345.0,58344.0,0.1022]
["bitfinex","BTCUSD",1726528965162,0.30011968,58345.0,58344.0,0.1022]
["bitfinex","BTCUSD",1726528965650,0.38317558,58345.0,58344.0,0.1022]
["bitfinex","BTCUSD",1726528965872,0.38217558,58345.0,58344.0,0.0962]
["bitfinex","BTCUSD",1726528966089,0.38112634,58345.0,58344.0,0.0972]
["bitfinex","BTCUSD",1726528966743,0.38112634,58345.0,58344.0,0.0962]
["bitfinex","BTCUSD",1726528967004,0.64185844,58345.0,58344.0,0.1012]
["bitfinex","BTCUSD",1726528967474,0.64085844,58345.0,58344.0,0.0922]
["bitfinex","BTCUSD",1726528967693,0.64085844,58345.0,58339.0,0.0967]
["bitfinex","BTCUSD",1726528967694,0.47046444,58345.0,58339.0,0.0967]
["bitfinex","BTCUSD",1726528967926,0.17142,58336.0,58335.0,0.1745]
["bitfinex","BTCUSD",1726528968158,0.23536721,58345.0,58336.0,0.0967]
["bitfinex","BTCUSD",1726528968159,0.12767644,58345.0,58336.0,0.0967]
["bitfinex","BTCUSD",1726528968395,0.271397,58344.0,58336.0,0.0967]
["bitfinex","BTCUSD",1726528968613,0.02690762,58343.0,58336.0,0.0967]
["bitfinex","BTCUSD",1726528968833,0.1,58344.0,58336.0,0.0967]
["bitfinex","BTCUSD",1726528969274,0.11153299,58344.0,58336.0,0.0967]
["bitfinex","BTCUSD",1726528969485,0.01153299,58344.0,58336.0,0.0967]
["bitfinex","BTCUSD",1726528969703,0.01153299,58344.0,58337.0,0.01589282]
["bitfinex","BTCUSD",1726528969920,0.001818,58345.0,58337.0,0.0961]
["bitfinex","BTCUSD",1726528970143,0.001818,58345.0,58338.0,0.01588801]
["bitfinex","BTCUSD",1726528970144,0.000818,58345.0,58338.0,0.01588801]
["bitfinex","BTCUSD",1726528970368,0.000818,58345.0,58339.0,0.0961]
["bitfinex","BTCUSD",1726528970623,0.001818,58345.0,58339.0,0.0961]
["bitfinex","BTCUSD",1726528970845,0.02824334,58344.0,58339.0,0.0961]
["bitfinex","BTCUSD",1726528971277,0.000818,58345.0,58339.0,0.0961]
["bitfinex","BTCUSD",1726528971712,0.000818,58345.0,58340.0,0.0158784]
["bitfinex","BTCUSD",1726528971937,0.02690825,58344.0,58340.0,0.0158784]
["bitfinex","BTCUSD",1726528973037,0.100818,58345.0,58340.0,0.0198784]
["bitfinex","BTCUSD",1726528973533,0.100818,58345.0,58340.0,0.0158784]
["bitfinex","BTCUSD",1726528973774,0.001,58344.0,58340.0,0.0198784]
["bitfinex","BTCUSD",1726528973995,0.001,58344.0,58340.0,0.0218784]
["bitfinex","BTCUSD",1726528974449,0.00428541,58343.0,58340.0,0.0218784]
["bitfinex","BTCUSD",1726528974672,0.00428548,58342.0,58340.0,0.0198784]
["bitfinex","BTCUSD",1726528975116,0.00428548,58342.0,58340.0,0.0228784]
["bitfinex","BTCUSD",1726528975117,0.171406,58341.0,58340.0,0.0228784]
["bitfinex","BTCUSD",1726528975341,0.171406,58341.0,58340.0,0.0158784]
["bitfinex","BTCUSD",1726528975590,0.171406,58341.0,58340.0,0.0228784]
["bitfinex","BTCUSD",1726528976092,0.98015005,58341.0,58340.0,0.003]
["bitfinex","BTCUSD",1726528976323,0.9849391,58341.0,58340.0,0.008636]
["bitfinex","BTCUSD",1726528977217,0.6411271,58341.0,58340.0,0.004636]
["bitfinex","BTCUSD",1726528977459,0.6411271,58341.0,58340.0,0.001636]
["bitfinex","BTCUSD",1726528977714,0.75732041,58341.0,58340.0,0.004636]
["bitfinex","BTCUSD",1726528977953,0.75732041,58341.0,58340.0,0.001636]
["bitfinex","BTCUSD",1726528978181,0.0269091,58341.0,58340.0,0.001636]
["bitfinex","BTCUSD",1726528978413,0.2993151,58341.0,58340.0,0.001636]
["bitfinex","BTCUSD",1726528979083,0.272406,58341.0,58340.0,0.002636]
["bitfinex","BTCUSD",1726528979528,0.101,58341.0,58340.0,0.002636]
["bitfinex","BTCUSD",1726528979989,0.272406,58341.0,58340.0,0.002636]
["bitfinex","BTCUSD",1726528981136,0.001,58341.0,58340.0,0.002636]
["bitfinex","BTCUSD",1726528981595,0.001,58341.0,58340.0,0.097336]
["bitfinex","BTCUSD",1726528982073,0.02790892,58341.0,58340.0,0.11188991]
["bitfinex","BTCUSD",1726528983686,0.02790892,58341.0,58340.0,0.28329791]
["bitfinex","BTCUSD",1726528984147,0.02790892,58341.0,58340.0,1.1119455]
["bitfinex","BTCUSD",1726528984368,0.02790892,58341.0,58340.0,1.04933191]
["bitfinex","BTCUSD",1726528984808,0.001,58341.0,58340.0,1.39214891]
["bitfinex","BTCUSD",1726528985049,0.000818,58345.0,58344.0,0.171397]
["bitfinex","BTCUSD",1726528985272,0.000818,58345.0,58344.0,0.605291]
["bitfinex","BTCUSD",1726528985503,0.000818,58345.0,58344.0,0.946085]
["bitfinex","BTCUSD",1726528985719,0.000818,58345.0,58344.0,0.96061834]
["bitfinex","BTCUSD",1726528986153,0.02772242,58345.0,58344.0,0.96361834]
["bitfinex","BTCUSD",1726528987079,0.02772242,58345.0,58344.0,0.10863334]
["bitfinex","BTCUSD",1726528987305,0.02772242,58345.0,58344.0,0.62282434]
["bitfinex","BTCUSD",1726528987586,0.02772242,58345.0,58344.0,1.38481234]
["bitfinex","BTCUSD",1726528987793,0.02772242,58345.0,58344.0,1.38581234]
["bitfinex","BTCUSD",1726528988459,0.02772242,58345.0,58344.0,1.38281234]
["bitfinex","BTCUSD",1726528988691,0.02772242,58345.0,58344.0,1.38181234]
["bitfinex","BTCUSD",1726528988934,0.001818,58345.0,58344.0,1.38581234]
["bitfinex","BTCUSD",1726528989162,0.000818,58345.0,58344.0,1.38881234]
["bitfinex","BTCUSD",1726528989394,0.001818,58345.0,58344.0,1.38881234]
["bitfinex","BTCUSD",1726528989624,0.002818,58345.0,58344.0,1.39381234]
["bitfinex","BTCUSD",1726528989850,0.001818,58345.0,58344.0,1.38681234]
["bitfinex","BTCUSD",1726528990078,0.002818,58345.0,58344.0,1.39381234]
["bitfinex","BTCUSD",1726528991415,0.02972104,58345.0,58344.0,1.39381234]
["bitfinex","BTCUSD",1726528992060,0.002818,58345.0,58344.0,1.39381234]
["bitfinex","BTCUSD",1726528992276,0.0297219,58345.0,58344.0,1.39381234]
["bitfinex","BTCUSD",1726528994784,0.0297219,58345.0,58344.0,0.70822434]
["bitfinex","BTCUSD",1726528995766,0.0297219,58345.0,58344.0,1.05101834]
["bitfinex","BTCUSD",1726529000251,0.0297219,58345.0,58344.0,0.70822434]
["bitfinex","BTCUSD",1726529000477,0.0297219,58345.0,58344.0,1.05101834]
["bitfinex","BTCUSD",1726529000881,0.0297219,58345.0,58344.0,1.05265434]
["bitfinex","BTCUSD",1726529003965,0.002818,58345.0,58344.0,1.05265434]
["bitfinex","BTCUSD",1726529004676,0.002818,58345.0,58344.0,0.70986034]
["bitfinex","BTCUSD",1726529005699,0.002818,58345.0,58344.0,1.05265434]
["bitfinex","BTCUSD",1726529005938,0.002818,58345.0,58344.0,0.70986034]
["bitfinex","BTCUSD",1726529007806,0.002818,58345.0,58344.0,1.05265434]
["bitfinex","BTCUSD",1726529008502,0.02972173,58345.0,58344.0,1.16884982]
["bitfinex","BTCUSD",1726529015398,0.44625545,58361.0,58344.0,1.16884982]
["bitfinex","BTCUSD",1726529015399,0.000818,58361.0,58360.0,0.17135]
["bitfinex","BTCUSD",1726529015637,0.000818,58361.0,58360.0,0.87975]
["bitfinex","BTCUSD",1726529015880,0.000818,58361.0,58360.0,1.33482957]
["bitfinex","BTCUSD",1726529016354,0.05134402,58376.0,58373.0,0.513936]
["bitfinex","BTCUSD",1726529016607,0.07787083,58378.0,58374.0,0.01471238]
["bitfinex","BTCUSD",1726529016608,0.000817,58378.0,58374.0,0.01471238]
["bitfinex","BTCUSD",1726529016873,0.000817,58378.0,58375.0,0.171305]
["bitfinex","BTCUSD",1726529017103,0.000817,58378.0,58373.0,0.17131]
["bitfinex","BTCUSD",1726529017333,0.000817,58378.0,58372.0,0.440226]
["bitfinex","BTCUSD",1726529017780,0.000817,58378.0,58373.0,0.171312]
["bitfinex","BTCUSD",1726529019166,0.000817,58378.0,58373.0,0.176312]
["bitfinex","BTCUSD",1726529019432,0.000817,58378.0,58374.0,0.01470845]
["bitfinex","BTCUSD",1726529019646,0.342601,58377.0,58374.0,0.01470845]
["bitfinex","BTCUSD",1726529019869,0.171306,58375.0,58374.0,0.01470845]
["bitfinex","BTCUSD",1726529020098,0.00428292,58376.0,58373.0,0.012]
["bitfinex","BTCUSD",1726529020329,0.271302,58377.0,58373.0,0.012]
["bitfinex","BTCUSD",1726529020330,0.171302,58377.0,58373.0,0.012]
["bitfinex","BTCUSD",1726529020780,0.000817,58378.0,58373.0,0.007]
["bitfinex","BTCUSD",1726529020781,0.00428293,58376.0,58373.0,0.007]
["bitfinex","BTCUSD",1726529021007,0.00428293,58376.0,58374.0,0.005]
["bitfinex","BTCUSD",1726529021008,0.171307,58375.0,58374.0,0.005]
["bitfinex","BTCUSD",1726529021222,0.01794398,58375.0,58374.0,0.005]
["bitfinex","BTCUSD",1726529021449,0.01794398,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1726529021878,0.01794398,58375.0,58368.0,0.171326]
["bitfinex","BTCUSD",1726529022127,0.01794398,58375.0,58373.0,0.006]
["bitfinex","BTCUSD",1726529022369,0.01794398,58375.0,58374.0,0.005]
["bitfinex","BTCUSD",1726529023000,0.01794398,58375.0,58374.0,0.012]
["bitfinex","BTCUSD",1726529023225,0.18924998,58375.0,58374.0,0.012]
["bitfinex","BTCUSD",1726529024349,0.18924998,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1726529024569,0.19006798,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1726529025367,0.19006798,58375.0,58374.0,0.013]
["bitfinex","BTCUSD",1726529025606,0.01876198,58375.0,58374.0,0.013]
["bitfinex","BTCUSD",1726529026093,0.04565516,58375.0,58374.0,0.013]
["bitfinex","BTCUSD",1726529027972,0.21696116,58375.0,58374.0,0.013]
["bitfinex","BTCUSD",1726529030691,0.90218516,58375.0,58374.0,0.013]
["bitfinex","BTCUSD",1726529030913,0.21696116,58375.0,58374.0,0.013]
["bitfinex","BTCUSD",1726529031131,0.55957316,58375.0,58374.0,0.013]
["bitfinex","BTCUSD",1726529031599,0.38826716,58375.0,58366.0,0.171331]
["bitfinex","BTCUSD",1726529031821,0.171312,58373.0,58366.0,0.171331]
["bitfinex","BTCUSD",1726529032043,0.171312,58373.0,58365.0,0.342669]
["bitfinex","BTCUSD",1726529032044,0.171316,58372.0,58365.0,0.171335]
["bitfinex","BTCUSD",1726529032264,0.171316,58372.0,58364.0,0.171336]
["bitfinex","BTCUSD",1726529032998,0.171321,58370.0,58362.0,0.171341]
["bitfinex","BTCUSD",1726529033188,0.00428317,58372.0,58362.0,0.171341]
["bitfinex","BTCUSD",1726529033189,0.171319,58371.0,58363.0,0.171338]
["bitfinex","BTCUSD",1726529033434,0.342632,58372.0,58363.0,0.171338]
["bitfinex","BTCUSD",1726529033659,0.171322,58370.0,58362.0,0.171343]
["bitfinex","BTCUSD",1726529033908,0.1982165,58370.0,58366.0,0.001]
["bitfinex","BTCUSD",1726529034130,0.1982165,58370.0,58364.0,0.171337]
["bitfinex","BTCUSD",1726529034131,0.0268945,58370.0,58364.0,0.171337]
["bitfinex","BTCUSD",1726529035373,0.0278945,58370.0,58366.0,0.008]
["bitfinex","BTCUSD",1726529035804,0.0278945,58370.0,58364.0,0.177337]
["bitfinex","BTCUSD",1726529035805,0.342649,58369.0,58364.0,0.006]
["bitfinex","BTCUSD",1726529036183,0.342649,58369.0,58364.0,0.014]
["bitfinex","BTCUSD",1726529036184,0.17133,58367.0,58364.0,0.014]
["bitfinex","BTCUSD",1726529036644,0.171335,58365.0,58364.0,0.014]
["bitfinex","BTCUSD",1726529036873,0.614006,58365.0,58364.0,0.014]
["bitfinex","BTCUSD",1726529037102,0.614006,58365.0,58364.0,0.015636]
["bitfinex","BTCUSD",1726529037103,0.956677,58365.0,58364.0,0.015636]
["bitfinex","BTCUSD",1726529037346,0.956677,58365.0,58364.0,0.007636]
["bitfinex","BTCUSD",1726529037626,1.32002828,58365.0,58364.0,0.007636]
["bitfinex","BTCUSD",1726529037857,1.32002828,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529037858,1.37133275,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529038558,1.32002828,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529038784,1.32802828,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529039009,1.33202828,58365.0,58364.0,0.003636]
["bitfinex","BTCUSD",1726529039237,1.34692799,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529040622,1.36415862,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529040846,1.36015862,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529041076,1.35715862,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529041309,1.41247593,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529041539,1.36315862,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529041985,1.33125891,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529042207,1.31057863,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529042676,1.36190524,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529042907,1.31057863,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529043832,0.96790763,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529044982,1.01923424,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529045199,1.04613417,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529045660,0.99480756,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529046114,1.33747856,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529046338,1.38880517,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529046597,1.47076318,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529047320,1.36812855,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529047544,1.47080771,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529048036,1.36812855,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529048278,1.36894655,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529048515,1.47163159,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529048993,1.36894655,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529049228,1.47163104,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529049903,1.33829656,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529050372,1.46664552,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529050818,1.33829656,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529051495,1.46664552,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529052394,1.46666026,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529053071,1.33829656,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529053318,1.46666026,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529055136,1.30032526,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529055354,1.47166026,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529056322,1.34329656,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529056550,1.47166026,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529062055,1.5878623,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529068341,1.4594986,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529072083,1.63073881,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529072298,1.4594986,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529078210,1.61353505,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529080534,1.4594986,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529080738,1.61389481,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529081502,1.4594986,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529083074,0.13371793,58365.0,58364.0,0.1073996]
["bitfinex","BTCUSD",1726529083300,0.43380524,58365.0,58364.0,0.097436]
["bitfinex","BTCUSD",1726529083547,0.13371793,58365.0,58364.0,0.097436]
["bitfinex","BTCUSD",1726529083777,0.0840518,58365.0,58364.0,0.1662537]
["bitfinex","BTCUSD",1726529084001,0.0840518,58365.0,58364.0,0.61145]
["bitfinex","BTCUSD",1726529084229,0.0840518,58365.0,58364.0,0.097436]
["bitfinex","BTCUSD",1726529084230,0.0563063,58365.0,58364.0,0.097436]
["bitfinex","BTCUSD",1726529084454,0.0523063,58365.0,58364.0,0.099436]
["bitfinex","BTCUSD",1726529085375,0.000818,58365.0,58364.0,0.100436]
["bitfinex","BTCUSD",1726529085833,0.000818,58365.0,58364.0,0.099436]
["bitfinex","BTCUSD",1726529086567,0.000818,58365.0,58364.0,0.097436]
["bitfinex","BTCUSD",1726529087028,0.000818,58365.0,58364.0,0.104436]
["bitfinex","BTCUSD",1726529087257,0.02771505,58365.0,58364.0,0.104436]
["bitfinex","BTCUSD",1726529087511,0.02771505,58365.0,58364.0,0.101436]
["bitfinex","BTCUSD",1726529087763,0.02871505,58365.0,58364.0,0.107436]
["bitfinex","BTCUSD",1726529088475,0.02871505,58365.0,58364.0,0.278774]
["bitfinex","BTCUSD",1726529091156,0.02871505,58365.0,58364.0,0.107436]
["bitfinex","BTCUSD",1726529094328,0.0694327,58368.0,58364.0,0.33845784]
["bitfinex","BTCUSD",1726529094558,0.34404268,58389.0,58364.0,0.33845784]
["bitfinex","BTCUSD",1726529094559,0.0034,58382.0,58378.0,0.238397]
["bitfinex","BTCUSD",1726529094791,0.0034,58382.0,58378.0,0.936985]
["bitfinex","BTCUSD",1726529095053,0.0034,58382.0,58378.0,1.279579]
["bitfinex","BTCUSD",1726529095782,0.0034,58382.0,58378.0,1.29331812]
["bitfinex","BTCUSD",1726529096249,0.0034,58382.0,58378.0,1.43447014]
["bitfinex","BTCUSD",1726529097642,0.0034,58382.0,58378.0,1.44847014]
["bitfinex","BTCUSD",1726529098112,0.0034,58382.0,58378.0,1.46247014]
["bitfinex","BTCUSD",1726529098331,0.0034,58382.0,58378.0,1.32131812]
["bitfinex","BTCUSD",1726529101843,0.0034,58382.0,58378.0,1.30731812]
["bitfinex","BTCUSD",1726529102067,0.0034,58382.0,58378.0,1.31931812]
["bitfinex","BTCUSD",1726529102799,0.0034,58382.0,58378.0,1.30531812]
["bitfinex","BTCUSD",1726529103058,0.0034,58382.0,58378.0,1.31931812]
["bitfinex","BTCUSD",1726529103575,0.0034,58382.0,58378.0,1.29331812]
["bitfinex","BTCUSD",1726529103814,0.0034,58382.0,58378.0,1.30731812]
["bitfinex","BTCUSD",1726529104066,0.0034,58382.0,58378.0,1.43927014]
["bitfinex","BTCUSD",1726529104990,0.0034,58382.0,58378.0,0.95572412]
["bitfinex","BTCUSD",1726529105245,0.0034,58382.0,58378.0,0.61313012]
["bitfinex","BTCUSD",1726529105474,0.0034,58382.0,58378.0,0.95572412]
["bitfinex","BTCUSD",1726529105714,0.0034,58382.0,58378.0,0.61313012]
["bitfinex","BTCUSD",1726529105941,0.02708662,58379.0,58378.0,0.61999812]
["bitfinex","BTCUSD",1726529106389,0.02708662,58379.0,58378.0,0.96259212]
["bitfinex","BTCUSD",1726529107825,0.02790462,58379.0,58378.0,0.96259212]
["bitfinex","BTCUSD",1726529113543,0.02790462,58379.0,58378.0,0.61999812]
["bitfinex","BTCUSD",1726529113987,0.02790462,58379.0,58378.0,0.96259212]
["bitfinex","BTCUSD",1726529118224,0.02790462,58379.0,58378.0,0.61999812]
["bitfinex","BTCUSD",1726529118448,0.02790462,58379.0,58378.0,0.96259212]
["bitfinex","BTCUSD",1726529121458,0.02790462,58379.0,58378.0,1.10489494]
["bitfinex","BTCUSD",1726529121927,0.02790462,58379.0,58378.0,0.96259212]
["bitfinex","BTCUSD",1726529127191,0.02790462,58379.0,58378.0,1.30518612]
["bitfinex","BTCUSD",1726529127649,0.02790462,58379.0,58378.0,0.96259212]
["bitfinex","BTCUSD",1726529129730,0.02790462,58379.0,58378.0,0.04860712]
["bitfinex","BTCUSD",1726529129955,0.14410666,58379.0,58378.0,0.04173912]
["bitfinex","BTCUSD",1726529130186,0.172312,58379.0,58378.0,0.04173912]
["bitfinex","BTCUSD",1726529130878,0.172312,58379.0,58378.0,0.02773912]
["bitfinex","BTCUSD",1726529131106,0.172312,58379.0,58378.0,0.02173912]
["bitfinex","BTCUSD",1726529131335,0.172312,58379.0,58378.0,0.02373912]
["bitfinex","BTCUSD",1726529131558,0.5149,58379.0,58378.0,0.02373912]
["bitfinex","BTCUSD",1726529131784,0.5149,58379.0,58378.0,0.01873912]
["bitfinex","BTCUSD",1726529132016,0.97369004,58379.0,58378.0,0.012]
["bitfinex","BTCUSD",1726529132755,0.97369004,58379.0,58378.0,0.005]
["bitfinex","BTCUSD",1726529132984,0.857488,58379.0,58378.0,0.005]
["bitfinex","BTCUSD",1726529133214,0.5149,58379.0,58378.0,0.005]
["bitfinex","BTCUSD",1726529133446,0.54179175,58379.0,58378.0,0.005]
["bitfinex","BTCUSD",1726529134144,0.1713,58377.0,58376.0,0.001636]
["bitfinex","BTCUSD",1726529135497,0.1713,58377.0,58376.0,0.011636]
["bitfinex","BTCUSD",1726529135498,0.5139,58377.0,58376.0,0.011636]
["bitfinex","BTCUSD",1726529136210,0.8565,58377.0,58376.0,0.011636]
["bitfinex","BTCUSD",1726529136458,0.8565,58377.0,58376.0,0.005636]
["bitfinex","BTCUSD",1726529136659,0.9575,58377.0,58376.0,0.005636]
["bitfinex","BTCUSD",1726529136889,1.10500558,58377.0,58376.0,0.005636]
["bitfinex","BTCUSD",1726529137118,1.10500558,58377.0,58376.0,0.001636]
["bitfinex","BTCUSD",1726529137119,1.47325837,58377.0,58376.0,0.001636]
["bitfinex","BTCUSD",1726529137355,1.4003,58377.0,58376.0,0.001636]
["bitfinex","BTCUSD",1726529137589,1.87116396,58377.0,58376.0,0.001636]
["bitfinex","BTCUSD",1726529137822,1.94814021,58377.0,58376.0,0.001636]
["bitfinex","BTCUSD",1726529138052,1.94714021,58377.0,58376.0,0.001636]
["bitfinex","BTCUSD",1726529138291,1.31555004,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529138529,1.42547814,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529138765,1.52547814,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529139002,1.44845004,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529139513,1.52543485,58365.0,58364.0,0.001636]
["bitfinex","BTCUSD",1726529139759,1.53243485,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529140546,1.51675984,58365.0,58364.0,0.003636]
["bitfinex","BTCUSD",1726529140769,1.50675984,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529141227,1.50575984,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529141450,1.46145004,58365.0,58364.0,0.003636]
["bitfinex","BTCUSD",1726529141680,1.48835048,58365.0,58364.0,0.003636]
["bitfinex","BTCUSD",1726529141913,1.48135048,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529142134,1.65259069,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529142357,1.65559069,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529143071,1.48435048,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529144954,1.49490195,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529145909,1.51284833,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529148793,1.33684585,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529149023,0.64095238,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529149514,0.98362338,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529150698,0.64095238,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529150965,0.02694638,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529151462,0.12694638,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529151740,0.02694638,58365.0,58364.0,0.002636]
["bitfinex","BTCUSD",1726529151962,0.02694638,58365.0,58364.0,0.23697741]
["bitfinex","BTCUSD",1726529151963,0.05084388,58365.0,58364.0,0.23697741]
["bitfinex","BTCUSD",1726529152191,0.05084388,58365.0,58364.0,0.859326]
["bitfinex","BTCUSD",1726529152192,0.02594638,58365.0,58364.0,0.859326]
["bitfinex","BTCUSD",1726529152647,0.006,58365.0,58364.0,0.954326]
["bitfinex","BTCUSD",1726529152896,0.01794307,58373.0,58369.0,0.171323]
["bitfinex","BTCUSD",1726529153438,0.01794307,58373.0,58367.0,0.342659]
["bitfinex","BTCUSD",1726529153439,0.01794307,58373.0,58368.0,0.171325]
["bitfinex","BTCUSD",1726529153659,0.01794307,58373.0,58365.0,0.4919021]
["bitfinex","BTCUSD",1726529153883,0.01794307,58373.0,58366.0,0.342662]
["bitfinex","BTCUSD",1726529154114,0.01794307,58373.0,58366.0,0.34608829]
["bitfinex","BTCUSD",1726529154591,0.01794307,58373.0,58369.0,0.002]
["bitfinex","BTCUSD",1726529154811,0.01794307,58373.0,58366.0,0.34608829]
["bitfinex","BTCUSD",1726529154812,0.1,58372.0,58366.0,0.17133]
["bitfinex","BTCUSD",1726529155044,0.1,58372.0,58366.0,0.17033]
["bitfinex","BTCUSD",1726529155273,0.04483788,58373.0,58372.0,0.513945]
["bitfinex","BTCUSD",1726529155509,0.04483788,58373.0,58372.0,0.856575]
["bitfinex","BTCUSD",1726529155776,0.02689481,58373.0,58372.0,1.1821177]
["bitfinex","BTCUSD",1726529156002,0.02789481,58373.0,58372.0,1.1821177]
["bitfinex","BTCUSD",1726529156447,0.02689481,58373.0,58372.0,1.1821177]
["bitfinex","BTCUSD",1726529156669,0.02789481,58373.0,58372.0,1.1911177]
["bitfinex","BTCUSD",1726529157132,0.02789481,58373.0,58372.0,1.2021177]
["bitfinex","BTCUSD",1726529157133,0.02889481,58373.0,58372.0,1.2021177]
["bitfinex","BTCUSD",1726529158054,0.02789481,58373.0,58372.0,1.1931177]
["bitfinex","BTCUSD",1726529158267,0.002,58373.0,58372.0,1.2041177]
["bitfinex","BTCUSD",1726529159606,0.002,58373.0,58372.0,1.072575]
["bitfinex","BTCUSD",1726529161211,0.02888961,58373.0,58372.0,1.072575]
["bitfinex","BTCUSD",1726529161898,0.02888961,58373.0,58372.0,1.415205]
["bitfinex","BTCUSD",1726529163971,0.02888961,58373.0,58372.0,1.072575]
["bitfinex","BTCUSD",1726529164422,0.02888961,58373.0,58372.0,1.415205]
["bitfinex","BTCUSD",1726529165016,0.02888961,58373.0,58372.0,1.417205]
["bitfinex","BTCUSD",1726529165247,0.02888961,58373.0,58372.0,1.415205]
["bitfinex","BTCUSD",1726529166106,0.02888961,58373.0,58372.0,1.446094]
["bitfinex","BTCUSD",1726529166541,0.02888961,58373.0,58372.0,1.444094]
["bitfinex","BTCUSD",1726529167317,0.02888961,58373.0,58372.0,1.101464]
["bitfinex","BTCUSD",1726529167959,0.02888961,58373.0,58372.0,1.444094]
["bitfinex","BTCUSD",1726529168639,0.02888961,58373.0,58372.0,1.101464]
["bitfinex","BTCUSD",1726529169080,0.002,58373.0,58372.0,0.758834]
["bitfinex","BTCUSD",1726529169776,0.002,58373.0,58372.0,1.101464]
["bitfinex","BTCUSD",1726529171477,0.002,58373.0,58372.0,0.758834]
["bitfinex","BTCUSD",1726529172330,0.02889007,58373.0,58372.0,0.758834]
["bitfinex","BTCUSD",1726529173352,0.02889007,58373.0,58372.0,1.101464]
["bitfinex","BTCUSD",1726529173574,0.02889007,58373.0,58372.0,0.668434]
["bitfinex","BTCUSD",1726529173782,0.02889007,58373.0,58372.0,0.1026]
["bitfinex","BTCUSD",1726529174006,0.02889007,58373.0,58372.0,0.273915]
["bitfinex","BTCUSD",1726529179662,0.02889007,58373.0,58372.0,0.268915]
["bitfinex","BTCUSD",1726529179883,0.02970807,58373.0,58372.0,0.268915]
["bitfinex","BTCUSD",1726529180101,0.02970807,58373.0,58372.0,0.28138245]
["bitfinex","BTCUSD",1726529181923,0.02970807,58373.0,58372.0,0.62401245]
["bitfinex","BTCUSD",1726529182134,0.02970807,58373.0,58372.0,1.08274782]
["bitfinex","BTCUSD",1726529182357,0.002818,58373.0,58372.0,1.08274782]
["bitfinex","BTCUSD",1726529182578,0.002818,58373.0,58372.0,0.74011782]
["bitfinex","BTCUSD",1726529183442,0.002818,58373.0,58372.0,1.2169127]
["bitfinex","BTCUSD",1726529183666,0.002818,58373.0,58372.0,1.55594527]
["bitfinex","BTCUSD",1726529185790,0.02970828,58373.0,58372.0,1.55594527]
["bitfinex","BTCUSD",1726529186886,0.02970828,58373.0,58372.0,1.0972099]
["bitfinex","BTCUSD",1726529187114,0.02970828,58373.0,58372.0,0.5608799]
["bitfinex","BTCUSD",1726529187337,0.02970828,58373.0,58372.0,0.2182499]
["bitfinex","BTCUSD",1726529187771,0.02970828,58373.0,58372.0,0.5608799]
["bitfinex","BTCUSD",1726529190858,0.02970828,58373.0,58372.0,0.9035099]
["bitfinex","BTCUSD",1726529191084,0.02970828,58373.0,58372.0,0.5608799]
["bitfinex","BTCUSD",1726529194893,0.02970828,58373.0,58372.0,0.9035099]
["bitfinex","BTCUSD",1726529204641,0.02970828,58373.0,58372.0,0.9051459]
["bitfinex","BTCUSD",1726529206927,0.02970828,58373.0,58372.0,1.2477759]
["bitfinex","BTCUSD",1726529207160,0.02970828,58373.0,58372.0,1.50335303]
["bitfinex","BTCUSD",1726529207629,0.02970828,58373.0,58372.0,1.53306103]
["bitfinex","BTCUSD",1726529207846,0.02970828,58373.0,58372.0,1.3937839]
["bitfinex","BTCUSD",1726529213447,0.02970828,58373.0,58372.0,1.3004839]
["bitfinex","BTCUSD",1726529213896,0.02970828,58373.0,58372.0,0.9051459]
["bitfinex","BTCUSD",1726529214117,0.02970828,58373.0,58372.0,0.5625159]
["bitfinex","BTCUSD",1726529214576,0.02970828,58373.0,58372.0,0.2198859]
["bitfinex","BTCUSD",1726529214812,0.02970828,58373.0,58372.0,0.5625159]
["bitfinex","BTCUSD",1726529219498,0.02970828,58373.0,58372.0,0.9051459]
["bitfinex","BTCUSD",1726529221405,0.02970828,58373.0,58372.0,1.2477759]
["bitfinex","BTCUSD",1726529222320,0.02970828,58373.0,58372.0,1.2707759]
["bitfinex","BTCUSD",1726529224456,0.02970828,58373.0,58372.0,1.3004839]
["bitfinex","BTCUSD",1726529227681,0.02970828,58373.0,58372.0,1.6731139]
["bitfinex","BTCUSD",1726529227902,0.02970828,58373.0,58372.0,1.81614603]
["bitfinex","BTCUSD",1726529228140,0.002818,58373.0,58372.0,1.81614603]
["bitfinex","BTCUSD",1726529228605,0.002818,58373.0,58372.0,1.89824603]
["bitfinex","BTCUSD",1726529228863,0.002818,58373.0,58372.0,2.24913295]
["bitfinex","BTCUSD",1726529229094,0.002818,58373.0,58372.0,2.30898902]
["bitfinex","BTCUSD",1726529229559,0.000818,58373.0,58372.0,2.28698902]
["bitfinex","BTCUSD",1726529229771,0.000818,58373.0,58372.0,2.29798902]
["bitfinex","BTCUSD",1726529230021,0.001818,58373.0,58372.0,2.17065868]
["bitfinex","BTCUSD",1726529230261,0.002818,58373.0,58372.0,2.27245157]
["bitfinex","BTCUSD",1726529230446,0.002818,58373.0,58372.0,2.28345157]
["bitfinex","BTCUSD",1726529230447,0.003818,58373.0,58372.0,2.28345157]
["bitfinex","BTCUSD",1726529230725,0.002818,58373.0,58372.0,2.27245157]
["bitfinex","BTCUSD",1726529230944,0.002818,58373.0,58372.0,2.27445157]
["bitfinex","BTCUSD",1726529231181,0.002818,58373.0,58372.0,2.24897654]
["bitfinex","BTCUSD",1726529231406,0.02970464,58373.0,58372.0,2.00902176]
["bitfinex","BTCUSD",1726529231641,0.02970464,58373.0,58372.0,2.00902226]
["bitfinex","BTCUSD",1726529231875,0.02970464,58373.0,58372.0,2.71644734]
["bitfinex","BTCUSD",1726529232105,0.02970464,58373.0,58372.0,2.73044734]
["bitfinex","BTCUSD",1726529232320,0.02970464,58373.0,58372.0,2.70497516]
["bitfinex","BTCUSD",1726529232792,0.02970464,58373.0,58372.0,2.62868953]
["bitfinex","BTCUSD",1726529234200,0.02970464,58373.0,58372.0,2.73044734]
["bitfinex","BTCUSD",1726529234433,0.02970464,58373.0,58372.0,2.70492299]
["bitfinex","BTCUSD",1726529235165,0.02970464,58373.0,58372.0,2.62868953]
["bitfinex","BTCUSD",1726529235386,0.02970464,58373.0,58372.0,2.70488644]
["bitfinex","BTCUSD",1726529235612,0.002818,58373.0,58372.0,2.46553081]
["bitfinex","BTCUSD",1726529236131,0.002818,58373.0,58372.0,2.3893339]
["bitfinex","BTCUSD",1726529236368,0.002818,58373.0,58372.0,2.44012528]
["bitfinex","BTCUSD",1726529236612,0.002818,58373.0,58372.0,2.3893339]
["bitfinex","BTCUSD",1726529237321,0.002818,58373.0,58372.0,2.44011471]
["bitfinex","BTCUSD",1726529238446,0.02970342,58373.0,58372.0,2.44011471]
["bitfinex","BTCUSD",1726529239391,0.02970342,58373.0,58372.0,2.3893339]
["bitfinex","BTCUSD",1726529239657,0.001018,58379.0,58378.0,0.263297]
["bitfinex","BTCUSD",1726529239886,0.001018,58379.0,58378.0,1.28621495]
["bitfinex","BTCUSD",1726529240119,0.001018,58379.0,58378.0,1.98383487]
["bitfinex","BTCUSD",1726529240806,0.001018,58379.0,58378.0,2.32642887]
["bitfinex","BTCUSD",1726529241035,0.001018,58379.0,58378.0,2.34042887]
["bitfinex","BTCUSD",1726529242163,0.001018,58379.0,58378.0,2.35442887]
["bitfinex","BTCUSD",1726529242419,0.000818,58383.0,58382.0,0.09]
["bitfinex","BTCUSD",1726529242630,0.000818,58395.0,58382.0,0.09]
["bitfinex","BTCUSD",1726529242631,0.000818,58395.0,58387.0,0.50037637]
["bitfinex","BTCUSD",1726529242937,0.000818,58395.0,58387.0,1.63628852]
["bitfinex","BTCUSD",1726529243171,0.000818,58395.0,58387.0,1.97883052]
["bitfinex","BTCUSD",1726529244362,0.000818,58395.0,58387.0,1.52018315]
["bitfinex","BTCUSD",1726529244576,0.000818,58395.0,58387.0,1.97883052]
["bitfinex","BTCUSD",1726529244797,0.000818,58395.0,58387.0,1.99283052]
["bitfinex","BTCUSD",1726529245026,0.000818,58395.0,58387.0,1.53418315]
["bitfinex","BTCUSD",1726529245261,0.000818,58395.0,58387.0,1.36928315]
["bitfinex","BTCUSD",1726529245477,0.0967,58393.0,58387.0,0.55419915]
["bitfinex","BTCUSD",1726529245928,0.02698992,58388.0,58387.0,0.55419915]
["bitfinex","BTCUSD",1726529246151,0.02698992,58388.0,58387.0,0.54019915]
["bitfinex","BTCUSD",1726529246868,0.02698992,58388.0,58387.0,0.55419915]
["bitfinex","BTCUSD",1726529247079,0.02698992,58388.0,58387.0,0.88274115]
["bitfinex","BTCUSD",1726529247348,0.02698992,58388.0,58387.0,1.702523]
["bitfinex","BTCUSD",1726529247572,0.02698992,58388.0,58387.0,1.686523]
["bitfinex","BTCUSD",1726529248021,0.02698992,58388.0,58387.0,1.672523]
["bitfinex","BTCUSD",1726529248468,0.02698992,58388.0,58387.0,1.686523]
["bitfinex","BTCUSD",1726529248696,0.02698992,58388.0,58387.0,1.672523]
["bitfinex","BTCUSD",1726529249179,0.00011,58388.0,58387.0,1.686523]
["bitfinex","BTCUSD",1726529249401,0.00011,58388.0,58387.0,1.762523]
["bitfinex","BTCUSD",1726529249850,0.00011,58388.0,58387.0,2.105065]
["bitfinex","BTCUSD",1726529250092,0.00011,58388.0,58387.0,1.9392719]
["bitfinex","BTCUSD",1726529250305,0.00011,58388.0,58387.0,2.2746799]
["bitfinex","BTCUSD",1726529250545,0.00011,58388.0,58387.0,2.2886799]
["bitfinex","BTCUSD",1726529251733,0.000928,58388.0,58387.0,2.2886799]
["bitfinex","BTCUSD",1726529253714,0.000928,58388.0,58387.0,3.5634799]
["bitfinex","BTCUSD",1726529263836,0.000928,58388.0,58387.0,3.61411216]
["bitfinex","BTCUSD",1726529264340,0.000928,58388.0,58387.0,3.4681799]
["bitfinex","BTCUSD",1726529265248,0.000928,58388.0,58387.0,3.01649115]
["bitfinex","BTCUSD",1726529265469,0.000928,58388.0,58387.0,2.55094915]
["bitfinex","BTCUSD",1726529266373,0.000928,58388.0,58387.0,2.52294915]
["bitfinex","BTCUSD",1726529266650,0.000928,58388.0,58387.0,2.53694915]
["bitfinex","BTCUSD",1726529266887,0.000928,58388.0,58387.0,2.67394915]
["bitfinex","BTCUSD",1726529267157,0.000928,58388.0,58387.0,2.65994915]
["bitfinex","BTCUSD",1726529267384,0.000928,58388.0,58387.0,2.67394915]
["bitfinex","BTCUSD",1726529268275,0.000928,58388.0,58387.0,2.65994915]
["bitfinex","BTCUSD",1726529268959,0.000928,58388.0,58387.0,2.67394915]
["bitfinex","BTCUSD",1726529270426,0.000928,58388.0,58387.0,3.13899115]
["bitfinex","BTCUSD",1726529270983,0.000928,58388.0,58387.0,3.16899115]
["bitfinex","BTCUSD",1726529276115,0.000928,58388.0,58387.0,3.07849115]
["bitfinex","BTCUSD",1726529276587,0.000928,58388.0,58387.0,2.73394915]
["bitfinex","BTCUSD",1726529277054,0.000928,58388.0,58387.0,3.07649115]
["bitfinex","BTCUSD",1726529278482,0.000928,58388.0,58387.0,3.07849115]
["bitfinex","BTCUSD",1726529279182,0.000928,58388.0,58387.0,3.12921848]
["bitfinex","BTCUSD",1726529279629,0.000928,58388.0,58387.0,3.12922335]
["bitfinex","BTCUSD",1726529280760,0.000928,58388.0,58387.0,3.15458945]
["bitfinex","BTCUSD",1726529280991,0.000928,58388.0,58387.0,3.12921481]
["bitfinex","BTCUSD",1726529282004,0.000928,58388.0,58387.0,3.24519218]
["bitfinex","BTCUSD",1726529282247,0.000928,58388.0,58387.0,3.19446852]
["bitfinex","BTCUSD",1726529282757,0.000928,58388.0,58387.0,3.27056682]
["bitfinex","BTCUSD",1726529283232,0.000928,58388.0,58387.0,3.50703084]
["bitfinex","BTCUSD",1726529283726,0.000928,58388.0,58387.0,3.50704226]
["bitfinex","BTCUSD",1726529283956,0.000928,58388.0,58387.0,3.43093254]
["bitfinex","BTCUSD",1726529284435,0.000928,58388.0,58387.0,3.63089694]
["bitfinex","BTCUSD",1726529285140,0.000928,58388.0,58387.0,3.60555744]
["bitfinex","BTCUSD",1726529285359,0.000928,58388.0,58387.0,3.71279694]
["bitfinex","BTCUSD",1726529285587,0.000928,58388.0,58387.0,3.71284674]
["bitfinex","BTCUSD",1726529285829,0.000928,58388.0,58387.0,3.61133254]
["bitfinex","BTCUSD",1726529286274,0.000928,58388.0,58387.0,3.73816304]
["bitfinex","BTCUSD",1726529286717,0.000928,58388.0,58387.0,3.74853051]
["bitfinex","BTCUSD",1726529287642,0.000928,58388.0,58387.0,3.73816304]
["bitfinex","BTCUSD",1726529288098,0.000928,58388.0,58387.0,3.73823584]
["bitfinex","BTCUSD",1726529288567,0.000928,58388.0,58387.0,3.72534244]
["bitfinex","BTCUSD",1726529288829,0.000928,58388.0,58387.0,3.41603508]
["bitfinex","BTCUSD",1726529289519,0.000928,58388.0,58387.0,3.41803508]
["bitfinex","BTCUSD",1726529290413,0.000928,58388.0,58387.0,3.51957577]
["bitfinex","BTCUSD",1726529291301,0.000928,58388.0,58387.0,3.51757577]
["bitfinex","BTCUSD",1726529291526,0.000928,58388.0,58387.0,3.49219349]
["bitfinex","BTCUSD",1726529291959,0.000928,58388.0,58387.0,3.51757577]
["bitfinex","BTCUSD",1726529292409,0.000928,58388.0,58387.0,3.51957577]
["bitfinex","BTCUSD",1726529292668,0.000928,58388.0,58387.0,3.51757577]
["bitfinex","BTCUSD",1726529292905,0.000928,58388.0,58387.0,2.99359255]
["bitfinex","BTCUSD",1726529293149,0.000928,58388.0,58387.0,2.8048262]
["bitfinex","BTCUSD",1726529293391,0.000928,58388.0,58387.0,2.3622941]
["bitfinex","BTCUSD",1726529293602,0.000928,58388.0,58387.0,2.7048361]
["bitfinex","BTCUSD",1726529294456,0.000928,58388.0,58387.0,2.7278361]
["bitfinex","BTCUSD",1726529294667,0.000928,58388.0,58387.0,2.67703312]
["bitfinex","BTCUSD",1726529295307,0.000928,58388.0,58387.0,2.7278361]
["bitfinex","BTCUSD",1726529297491,0.000928,58388.0,58387.0,2.67703312]
["bitfinex","BTCUSD",1726529299504,0.000928,58388.0,58387.0,2.72783658]
["bitfinex","BTCUSD",1726529299725,0.000928,58388.0,58387.0,2.67703312]
["bitfinex","BTCUSD",1726529299966,0.000928,58388.0,58387.0,2.72783965]
["bitfinex","BTCUSD",1726529300176,0.000928,58388.0,58387.0,2.30449112]
["bitfinex","BTCUSD",1726529300449,0.000928,58388.0,58387.0,1.96194912]
["bitfinex","BTCUSD",1726529300663,0.000928,58388.0,58387.0,2.30449112]
["bitfinex","BTCUSD",1726529301338,0.000928,58388.0,58387.0,1.96194912]
["bitfinex","BTCUSD",1726529302216,0.000928,58388.0,58387.0,1.94794912]
["bitfinex","BTCUSD",1726529303112,0.000928,58388.0,58387.0,1.96194912]
["bitfinex","BTCUSD",1726529303378,0.000928,58388.0,58387.0,1.94794912]
["bitfinex","BTCUSD",1726529303837,0.000928,58388.0,58387.0,0.68714912]
["bitfinex","BTCUSD",1726529304364,0.000928,58388.0,58387.0,0.03325215]
["bitfinex","BTCUSD",1726529304565,0.262496,58388.0,58387.0,0.03325215]
["bitfinex","BTCUSD",1726529304792,0.262496,58388.0,58387.0,0.02638615]
["bitfinex","BTCUSD",1726529305280,0.605032,58388.0,58387.0,0.02638615]
["bitfinex","BTCUSD",1726529305573,0.605032,58388.0,58387.0,0.01238615]
["bitfinex","BTCUSD",1726529305824,0.268779,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529306032,0.0975,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529306291,0.0975,58384.0,58383.0,0.01403801]
["bitfinex","BTCUSD",1726529306502,0.0975,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529306726,0.12438523,58384.0,58383.0,0.01403801]
["bitfinex","BTCUSD",1726529306920,0.12438523,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529307391,0.29566423,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529307885,0.12438523,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529308129,0.29566423,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529308369,0.29566423,58384.0,58383.0,0.011636]
["bitfinex","BTCUSD",1726529309287,0.29566423,58384.0,58383.0,0.03303801]
["bitfinex","BTCUSD",1726529309512,0.29566423,58384.0,58383.0,0.020636]
["bitfinex","BTCUSD",1726529309750,0.29566423,58384.0,58383.0,0.03303801]
["bitfinex","BTCUSD",1726529310216,0.12438523,58384.0,58383.0,0.03303801]
["bitfinex","BTCUSD",1726529310693,0.29566423,58384.0,58383.0,0.03303801]
["bitfinex","BTCUSD",1726529312361,0.63822323,58384.0,58383.0,0.03303801]
["bitfinex","BTCUSD",1726529312827,0.63822323,58384.0,58383.0,0.020636]
["bitfinex","BTCUSD",1726529313043,0.63822323,58384.0,58383.0,0.03303801]
["bitfinex","BTCUSD",1726529313335,0.63822323,58384.0,58383.0,0.020636]
["bitfinex","BTCUSD",1726529313336,0.29566423,58384.0,58383.0,0.020636]
["bitfinex","BTCUSD",1726529313527,0.71762323,58384.0,58383.0,0.020636]
["bitfinex","BTCUSD",1726529315119,0.71762323,58384.0,58383.0,0.03303801]
["bitfinex","BTCUSD",1726529317892,0.37506423,58384.0,58383.0,0.03303801]
["bitfinex","BTCUSD",1726529318575,0.71762323,58384.0,58383.0,0.03303801]
["bitfinex","BTCUSD",1726529320927,0.37506423,58384.0,58383.0,0.03303801]
["bitfinex","BTCUSD",1726529321152,0.37588223,58384.0,58383.0,0.03303801]
["bitfinex","BTCUSD",1726529324600,0.29648223,58384.0,58383.0,0.03303801]
["bitfinex","BTCUSD",1726529329423,0.63904123,58384.0,58383.0,0.03303801]
["bitfinex","BTCUSD",1726529330304,0.63904123,58384.0,58383.0,0.020636]
["bitfinex","BTCUSD",1726529331951,1.4272432,58384.0,58383.0,0.020636]
["bitfinex","BTCUSD",1726529333080,1.4272432,58384.0,58383.0,0.011636]
["bitfinex","BTCUSD",1726529333306,1.4272432,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529333527,1.4272432,58384.0,58383.0,0.002636]
["bitfinex","BTCUSD",1726529333972,1.4272432,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529334417,1.4282432,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529334858,1.4302432,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529335141,1.4407327,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529335359,1.33764873,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529335837,1.4407327,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529342365,1.33764873,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529346363,1.38895006,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529348453,1.33764873,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529349310,1.41460073,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529349541,1.41472405,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529350246,1.33764873,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529350540,1.44041583,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529352962,1.33764873,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529354143,1.46610761,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529354377,1.46615811,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529354828,1.33764873,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529356644,1.46615811,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529358698,1.62317512,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529358917,1.49466574,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529359579,1.59748387,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529360005,1.49466574,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529360229,1.33764873,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529360670,1.44047013,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529361316,1.33764873,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529362034,1.46617168,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529364333,1.46619042,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529365306,1.33764873,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529365774,1.46620454,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529365977,1.33764873,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529366705,1.24014873,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529367435,1.3993898,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529368360,1.24014873,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529368576,1.34337347,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529370357,1.24014873,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529377944,0.89758973,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529379606,0.55503073,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529379860,0.88710023,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529387504,0.54454123,58384.0,58383.0,0.001636]
["bitfinex","BTCUSD",1726529387974,0.54454123,58384.0,58383.0,0.098236]
["bitfinex","BTCUSD",1726529388727,0.03070323,58384.0,58383.0,0.098236]
["bitfinex","BTCUSD",1726529389230,0.03070323,58384.0,58383.0,0.11065448]
["bitfinex","BTCUSD",1726529389953,0.15944537,58384.0,58383.0,0.28193648]
["bitfinex","BTCUSD",1726529391392,0.03070323,58384.0,58383.0,0.28193648]
["bitfinex","BTCUSD",1726529393118,0.03070323,58384.0,58383.0,0.11065448]
["bitfinex","BTCUSD",1726529393338,0.03070323,58384.0,58383.0,0.28193648]
["bitfinex","BTCUSD",1726529394225,0.13366094,58384.0,58383.0,0.28193648]
["bitfinex","BTCUSD",1726529395623,0.13366094,58384.0,58383.0,0.62450148]
["bitfinex","BTCUSD",1726529396083,0.13366094,58384.0,58383.0,0.28193648]
["bitfinex","BTCUSD",1726529401981,0.13366094,58384.0,58383.0,0.11065448]
["bitfinex","BTCUSD",1726529403837,0.03070323,58384.0,58383.0,0.11065448]
["bitfinex","BTCUSD",1726529404292,0.10790003,58384.0,58383.0,0.11065448]
["bitfinex","BTCUSD",1726529404551,0.03070323,58384.0,58383.0,0.11065448]
["bitfinex","BTCUSD",1726529405006,0.03070323,58384.0,58383.0,0.28193648]
["bitfinex","BTCUSD",1726529407115,0.03070323,58384.0,58383.0,0.11065448]
["bitfinex","BTCUSD",1726529407800,0.03070323,58384.0,58383.0,0.28193648]
["bitfinex","BTCUSD",1726529409905,0.03070323,58384.0,58383.0,0.62450148]
["bitfinex","BTCUSD",1726529411352,0.03070323,58384.0,58383.0,0.96706648]
["bitfinex","BTCUSD",1726529411777,0.03070323,58384.0,58383.0,0.62450148]
["bitfinex","BTCUSD",1726529412298,0.03070323,58384.0,58383.0,1.06377473]
["bitfinex","BTCUSD",1726529412526,0.03070323,58384.0,58383.0,1.2457765]
["bitfinex","BTCUSD",1726529412768,0.03070323,58384.0,58383.0,1.14906825]
["bitfinex","BTCUSD",1726529413192,0.02870323,58384.0,58383.0,1.14906825]
["bitfinex","BTCUSD",1726529413644,0.02870323,58384.0,58383.0,1.15606825]
["bitfinex","BTCUSD",1726529414724,0.02870323,58384.0,58383.0,1.49863325]
["bitfinex","BTCUSD",1726529414725,0.02770323,58384.0,58383.0,1.49863325]
["bitfinex","BTCUSD",1726529414947,0.02770323,58384.0,58383.0,1.50663325]
["bitfinex","BTCUSD",1726529417898,0.02270323,58384.0,58383.0,1.50663325]
["bitfinex","BTCUSD",1726529418113,0.000818,58384.0,58383.0,1.50663325]
["bitfinex","BTCUSD",1726529418962,0.000818,58384.0,58383.0,1.16406825]
["bitfinex","BTCUSD",1726529419858,0.000818,58384.0,58383.0,1.50663325]
["bitfinex","BTCUSD",1726529420303,0.02770288,58384.0,58383.0,1.50663325]
["bitfinex","BTCUSD",1726529421157,0.000818,58384.0,58383.0,1.50663325]
["bitfinex","BTCUSD",1726529422027,0.000818,58384.0,58383.0,1.16406825]
["bitfinex","BTCUSD",1726529423340,0.000818,58384.0,58383.0,1.50663325]
["bitfinex","BTCUSD",1726529424438,0.02770277,58384.0,58383.0,1.50663325]
["bitfinex","BTCUSD",1726529427288,0.02770277,58384.0,58383.0,1.52963325]
["bitfinex","BTCUSD",1726529433189,0.02770277,58384.0,58383.0,1.42643148]
["bitfinex","BTCUSD",1726529433408,0.02770277,58384.0,58383.0,1.52963325]
["bitfinex","BTCUSD",1726529434981,0.02770277,58384.0,58383.0,1.25103148]
["bitfinex","BTCUSD",1726529435188,0.02770277,58384.0,58383.0,0.54290148]
["bitfinex","BTCUSD",1726529435472,0.02770277,58384.0,58383.0,0.88546648]
["bitfinex","BTCUSD",1726529435653,0.02770277,58384.0,58383.0,0.54290148]
["bitfinex","BTCUSD",1726529437150,0.02770277,58384.0,58383.0,0.88546648]
["bitfinex","BTCUSD",1726529437364,0.02770277,58384.0,58383.0,0.54290148]
["bitfinex","BTCUSD",1726529451412,0.02770277,58384.0,58383.0,0.20033648]
["bitfinex","BTCUSD",1726529452387,0.02770277,58384.0,58383.0,0.54290148]
["bitfinex","BTCUSD",1726529452913,0.02770277,58384.0,58383.0,0.20033648]
["bitfinex","BTCUSD",1726529455025,0.02770277,58384.0,58383.0,0.02905448]
["bitfinex","BTCUSD",1726529464201,0.02770277,58384.0,58383.0,0.20033648]
["bitfinex","BTCUSD",1726529464664,0.02770277,58384.0,58383.0,0.02905448]
["bitfinex","BTCUSD",1726529465149,0.02770277,58384.0,58383.0,0.29103648]
["bitfinex","BTCUSD",1726529466349,0.02770277,58384.0,58383.0,0.63360148]
["bitfinex","BTCUSD",1726529466613,0.02770277,58384.0,58383.0,0.29103648]
["bitfinex","BTCUSD",1726529466827,0.02770277,58384.0,58383.0,0.39423825]
["bitfinex","BTCUSD",1726529467315,0.02770277,58384.0,58383.0,0.22295625]
["bitfinex","BTCUSD",1726529467560,0.02770277,58384.0,58383.0,0.39423825]
["bitfinex","BTCUSD",1726529468007,0.02770277,58384.0,58383.0,0.73680325]
["bitfinex","BTCUSD",1726529468482,0.02770277,58384.0,58383.0,1.21789588]
["bitfinex","BTCUSD",1726529469039,0.000818,58384.0,58383.0,1.56046088]
["bitfinex","BTCUSD",1726529469923,0.000818,58384.0,58383.0,1.55346088]
["bitfinex","BTCUSD",1726529470156,0.000818,58384.0,58383.0,1.56746088]
["bitfinex","BTCUSD",1726529471663,0.000818,58384.0,58383.0,1.55946088]
["bitfinex","BTCUSD",1726529472121,0.000818,58384.0,58383.0,1.57346088]
["bitfinex","BTCUSD",1726529472333,0.02770128,58384.0,58383.0,1.57346088]
["bitfinex","BTCUSD",1726529479265,0.02770128,58384.0,58383.0,1.60116188]
["bitfinex","BTCUSD",1726529481478,0.000818,58384.0,58383.0,1.60116188]
["bitfinex","BTCUSD",1726529484064,0.000818,58384.0,58383.0,1.63116188]
["bitfinex","BTCUSD",1726529486105,0.02770093,58384.0,58383.0,1.63116188]
["bitfinex","BTCUSD",1726529489335,0.000928,58388.0,58387.0,1.388897]
["bitfinex","BTCUSD",1726529489575,0.000928,58388.0,58387.0,1.94184077]
["bitfinex","BTCUSD",1726529489809,0.000928,58388.0,58387.0,2.62475916]
["bitfinex","BTCUSD",1726529490517,0.000928,58388.0,58387.0,3.42611916]
["bitfinex","BTCUSD",1726529490754,0.000928,58388.0,58387.0,3.44011916]
["bitfinex","BTCUSD",1726529490997,0.000928,58388.0,58387.0,3.9075826]
["bitfinex","BTCUSD",1726529491232,0.000928,58388.0,58387.0,3.8935826]
["bitfinex","BTCUSD",1726529491428,0.000928,58388.0,58387.0,3.89326617]
["bitfinex","BTCUSD",1726529491701,0.000928,58388.0,58387.0,3.90726617]
["bitfinex","BTCUSD",1726529491945,0.000928,58388.0,58387.0,3.92126617]
["bitfinex","BTCUSD",1726529492440,0.000928,58388.0,58387.0,3.81990847]
["bitfinex","BTCUSD",1726529492655,0.000928,58388.0,58387.0,3.81972191]
["bitfinex","BTCUSD",1726529492896,0.000928,58388.0,58387.0,5.09452191]
["bitfinex","BTCUSD",1726529493852,0.000928,58388.0,58387.0,5.17046585]
["bitfinex","BTCUSD",1726529494104,0.0037895,58390.0,58389.0,1.975915]
["bitfinex","BTCUSD",1726529494339,0.0037895,58390.0,58389.0,2.99855825]
["bitfinex","BTCUSD",1726529494561,0.0037895,58390.0,58389.0,2.95927205]
["bitfinex","BTCUSD",1726529495276,0.000818,58395.0,58389.0,2.95927205]
["bitfinex","BTCUSD",1726529495277,0.000818,58395.0,58394.0,1.83175]
["bitfinex","BTCUSD",1726529495516,0.000818,58395.0,58394.0,1.95795177]
["bitfinex","BTCUSD",1726529495771,0.000818,58395.0,58394.0,2.65795177]
["bitfinex","BTCUSD",1726529496010,0.02769255,58395.0,58394.0,2.7734794]
["bitfinex","BTCUSD",1726529496500,0.0002,58399.0,58398.0,1.61437077]
["bitfinex","BTCUSD",1726529496501,1e-06,58399.0,58398.0,1.61437077]
["bitfinex","BTCUSD",1726529496731,1e-06,58399.0,58398.0,2.38570929]
["bitfinex","BTCUSD",1726529496968,1e-06,58399.0,58398.0,2.04323229]
["bitfinex","BTCUSD",1726529497198,1e-06,58399.0,58398.0,2.05452697]
["bitfinex","BTCUSD",1726529497417,1e-06,58399.0,58398.0,3.09700397]
["bitfinex","BTCUSD",1726529498383,1e-06,58399.0,58398.0,3.11100397]
["bitfinex","BTCUSD",1726529498869,1e-06,58399.0,58398.0,2.76852697]
["bitfinex","BTCUSD",1726529499118,1e-06,58399.0,58398.0,2.75452697]
["bitfinex","BTCUSD",1726529499516,1e-06,58399.0,58398.0,3.11100397]
["bitfinex","BTCUSD",1726529499517,1e-06,58399.0,58398.0,3.12500397]
["bitfinex","BTCUSD",1726529499976,1e-06,58399.0,58398.0,3.19363797]
["bitfinex","BTCUSD",1726529500952,1e-06,58399.0,58398.0,2.85116097]
["bitfinex","BTCUSD",1726529501661,1e-06,58399.0,58398.0,3.19363797]
["bitfinex","BTCUSD",1726529501890,1e-06,58399.0,58398.0,4.46843797]
["bitfinex","BTCUSD",1726529502098,1e-06,58399.0,58398.0,3.76843797]
["bitfinex","BTCUSD",1726529505072,1e-06,58399.0,58398.0,4.46843797]
["bitfinex","BTCUSD",1726529507512,0.000819,58399.0,58398.0,4.46843797]
["bitfinex","BTCUSD",1726529513118,0.000819,58399.0,58398.0,3.94574468]
["bitfinex","BTCUSD",1726529513344,0.000819,58399.0,58398.0,0.97916668]
["bitfinex","BTCUSD",1726529513581,0.000819,58399.0,58398.0,0.74355314]
["bitfinex","BTCUSD",1726529513804,0.000819,58399.0,58398.0,0.04355314]
["bitfinex","BTCUSD",1726529514016,0.000819,58399.0,58398.0,0.0338742]
["bitfinex","BTCUSD",1726529514694,0.000819,58399.0,58398.0,0.0478742]
["bitfinex","BTCUSD",1726529514908,0.000819,58399.0,58398.0,0.0338742]
["bitfinex","BTCUSD",1726529515130,0.000819,58399.0,58398.0,0.0428742]
["bitfinex","BTCUSD",1726529515348,0.000819,58399.0,58398.0,0.2001122]
["bitfinex","BTCUSD",1726529515589,0.000819,58399.0,58398.0,0.5425892]
["bitfinex","BTCUSD",1726529516048,0.000819,58399.0,58398.0,1.0068946]
["bitfinex","BTCUSD",1726529516266,0.000819,58399.0,58398.0,1.3493716]
["bitfinex","BTCUSD",1726529516483,0.000819,58399.0,58398.0,1.0068946]
["bitfinex","BTCUSD",1726529516698,0.000819,58399.0,58398.0,1.3493716]
["bitfinex","BTCUSD",1726529517128,0.000819,58399.0,58398.0,1.3593716]
["bitfinex","BTCUSD",1726529517352,0.000819,58399.0,58398.0,1.3503716]
["bitfinex","BTCUSD",1726529517569,0.000819,58399.0,58398.0,1.3403716]
["bitfinex","BTCUSD",1726529517784,0.000819,58399.0,58398.0,1.2535432]
["bitfinex","BTCUSD",1726529517999,0.000819,58399.0,58398.0,1.41261723]
["bitfinex","BTCUSD",1726529518449,0.000819,58399.0,58398.0,1.42661723]
["bitfinex","BTCUSD",1726529520525,0.000819,58399.0,58398.0,1.42825323]
["bitfinex","BTCUSD",1726529521439,0.000819,58399.0,58398.0,1.08577623]
["bitfinex","BTCUSD",1726529521680,0.000819,58399.0,58398.0,0.9287022]
["bitfinex","BTCUSD",1726529522333,0.000819,58399.0,58398.0,0.9057022]
["bitfinex","BTCUSD",1726529524606,0.000819,58399.0,58398.0,0.2207482]
["bitfinex","BTCUSD",1726529524846,0.02769554,58399.0,58398.0,0.5632252]
["bitfinex","BTCUSD",1726529525138,0.02769554,58399.0,58398.0,0.2207482]
["bitfinex","BTCUSD",1726529525139,0.12009554,58399.0,58398.0,0.2207482]
["bitfinex","BTCUSD",1726529525595,0.12009554,58399.0,58398.0,0.2067482]
["bitfinex","BTCUSD",1726529525820,0.12009554,58399.0,58398.0,0.1927482]
["bitfinex","BTCUSD",1726529526046,0.12009554,58399.0,58398.0,0.2207482]
["bitfinex","BTCUSD",1726529526278,0.12009554,58399.0,58398.0,0.2067482]
["bitfinex","BTCUSD",1726529527738,0.12009554,58399.0,58398.0,0.2207482]
["bitfinex","BTCUSD",1726529527976,0.12009554,58399.0,58398.0,0.1927482]
["bitfinex","BTCUSD",1726529528225,0.12009554,58399.0,58398.0,0.2207482]
["bitfinex","BTCUSD",1726529528494,0.12009554,58399.0,58398.0,0.3207482]
["bitfinex","BTCUSD",1726529528968,0.093219,58399.0,58398.0,0.3207482]
["bitfinex","BTCUSD",1726529529218,0.093219,58399.0,58398.0,0.3067482]
["bitfinex","BTCUSD",1726529529460,0.093219,58399.0,58398.0,0.3207482]
["bitfinex","BTCUSD",1726529529712,0.264454,58399.0,58398.0,0.1495102]
["bitfinex","BTCUSD",1726529529961,0.093219,58399.0,58398.0,0.1495102]
["bitfinex","BTCUSD",1726529530231,0.264454,58399.0,58398.0,0.1495102]
["bitfinex","BTCUSD",1726529530478,0.606925,58399.0,58398.0,0.1495102]
["bitfinex","BTCUSD",1726529530723,0.949396,58399.0,58398.0,0.1495102]
["bitfinex","BTCUSD",1726529531531,0.949396,58399.0,58398.0,0.1355102]
["bitfinex","BTCUSD",1726529531738,0.949396,58399.0,58398.0,0.101636]
["bitfinex","BTCUSD",1726529531972,1.024896,58399.0,58398.0,0.13852673]
["bitfinex","BTCUSD",1726529532182,1.05177574,58399.0,58398.0,0.13852673]
["bitfinex","BTCUSD",1726529534632,1.19123821,58399.0,58398.0,0.13852673]
["bitfinex","BTCUSD",1726529535102,1.05177574,58399.0,58398.0,0.118636]
["bitfinex","BTCUSD",1726529535566,0.70930474,58399.0,58398.0,0.118636]
["bitfinex","BTCUSD",1726529536862,0.70930474,58399.0,58398.0,0.13869339]
["bitfinex","BTCUSD",1726529538664,0.36683374,58399.0,58398.0,0.13869339]
["bitfinex","BTCUSD",1726529541019,0.19559874,58399.0,58398.0,0.13869339]
["bitfinex","BTCUSD",1726529541450,0.36683374,58399.0,58398.0,0.13869339]
["bitfinex","BTCUSD",1726529542104,0.36683374,58399.0,58398.0,0.03869339]
["bitfinex","BTCUSD",1726529542545,0.19559874,58399.0,58398.0,0.03869339]
["bitfinex","BTCUSD",1726529542769,0.11509874,58399.0,58398.0,0.03869339]
["bitfinex","BTCUSD",1726529543005,0.11509874,58399.0,58398.0,1.36147811]
["bitfinex","BTCUSD",1726529543006,0.02687974,58399.0,58398.0,1.36147811]
["bitfinex","BTCUSD",1726529543228,0.02687974,58399.0,58398.0,1.02100737]
["bitfinex","BTCUSD",1726529543452,0.0004,58400.0,58399.0,0.856177]
["bitfinex","BTCUSD",1726529543674,0.0004,58400.0,58399.0,0.879177]
["bitfinex","BTCUSD",1726529543907,0.0004,58400.0,58399.0,0.89922972]
["bitfinex","BTCUSD",1726529544606,0.0004,58400.0,58399.0,0.90722972]
["bitfinex","BTCUSD",1726529544752,0.0004,58400.0,58399.0,0.91422972]
["bitfinex","BTCUSD",1726529545373,0.0272778,58400.0,58399.0,0.91422972]
["bitfinex","BTCUSD",1726529545576,0.0272778,58400.0,58399.0,0.90722972]
["bitfinex","BTCUSD",1726529546440,0.0272778,58400.0,58399.0,0.89822972]
["bitfinex","BTCUSD",1726529546673,0.0272778,58400.0,58399.0,0.55575872]
["bitfinex","BTCUSD",1726529546836,0.0272778,58400.0,58399.0,0.54775872]
["bitfinex","BTCUSD",1726529547037,0.0272778,58400.0,58399.0,0.21728772]
["bitfinex","BTCUSD",1726529547670,0.0272778,58400.0,58399.0,0.20528772]
["bitfinex","BTCUSD",1726529547861,0.0272778,58400.0,58399.0,0.21928772]
["bitfinex","BTCUSD",1726529548069,0.0272778,58400.0,58399.0,0.56175872]
["bitfinex","BTCUSD",1726529548680,0.0272778,58400.0,58399.0,0.21928772]
["bitfinex","BTCUSD",1726529548891,0.0272778,58400.0,58399.0,0.04805272]
["bitfinex","BTCUSD",1726529548892,0.1254778,58400.0,58399.0,0.04805272]
["bitfinex","BTCUSD",1726529549515,0.1254778,58400.0,58399.0,0.21928772]
["bitfinex","BTCUSD",1726529549712,0.1254778,58400.0,58399.0,0.04805272]
["bitfinex","BTCUSD",1726529550079,0.1254778,58400.0,58399.0,0.21928772]
["bitfinex","BTCUSD",1726529553316,0.0272778,58400.0,58399.0,0.56175872]
["bitfinex","BTCUSD",1726529553488,0.0272778,58400.0,58399.0,0.04805272]
["bitfinex","BTCUSD",1726529553931,0.5409748,58400.0,58399.0,0.04805272]
["bitfinex","BTCUSD",1726529554149,0.514097,58400.0,58399.0,0.04805272]
["bitfinex","BTCUSD",1726529554361,0.514097,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1726529554570,0.54097624,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1726529556759,1.31862424,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1726529557198,1.37000544,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1726529557430,1.37000544,58400.0,58399.0,0.014]
["bitfinex","BTCUSD",1726529557641,1.37000544,58400.0,58399.0,0.025]
["bitfinex","BTCUSD",1726529557642,1.39569604,58400.0,58399.0,0.025]
["bitfinex","BTCUSD",1726529557868,1.56693625,58400.0,58399.0,0.037]
["bitfinex","BTCUSD",1726529558310,1.56693625,58400.0,58399.0,0.025]
["bitfinex","BTCUSD",1726529558523,1.56693625,58400.0,58399.0,0.033]
["bitfinex","BTCUSD",1726529558524,1.48986445,58400.0,58399.0,0.033]
["bitfinex","BTCUSD",1726529558745,1.48986445,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1726529558967,1.48986445,58400.0,58399.0,0.035]
["bitfinex","BTCUSD",1726529559406,1.56698057,58400.0,58399.0,0.035]
["bitfinex","BTCUSD",1726529559626,1.31862424,58400.0,58399.0,0.035]
["bitfinex","BTCUSD",1726529560156,1.44707724,58400.0,58399.0,0.035]
["bitfinex","BTCUSD",1726529561789,1.31862424,58400.0,58399.0,0.035]
["bitfinex","BTCUSD",1726529562384,1.4214077,58400.0,58399.0,0.035]
["bitfinex","BTCUSD",1726529563021,1.31862424,58400.0,58399.0,0.035]
["bitfinex","BTCUSD",1726529563407,1.59263616,58400.0,58399.0,0.035]
["bitfinex","BTCUSD",1726529563684,1.56575692,58400.0,58399.0,0.035]
["bitfinex","BTCUSD",1726529565883,1.39451671,58400.0,58399.0,0.035]
["bitfinex","BTCUSD",1726529566670,1.42139856,58400.0,58399.0,0.035]
["bitfinex","BTCUSD",1726529569203,1.39451671,58400.0,58399.0,0.035]
["bitfinex","BTCUSD",1726529569700,1.291745,58400.0,58399.0,0.036636]
["bitfinex","BTCUSD",1726529570430,1.3688031,58400.0,58399.0,0.036636]
["bitfinex","BTCUSD",1726529570676,1.291745,58400.0,58399.0,0.036636]
["bitfinex","BTCUSD",1726529570920,0.5662866,58400.0,58399.0,0.036636]
["bitfinex","BTCUSD",1726529571417,0.85738,58400.0,58399.0,0.036636]
["bitfinex","BTCUSD",1726529571671,0.514915,58400.0,58399.0,0.036636]
["bitfinex","BTCUSD",1726529571943,0.001218,58400.0,58399.0,0.036636]
["bitfinex","BTCUSD",1726529572193,0.001218,58400.0,58399.0,1.03810178]
["bitfinex","BTCUSD",1726529572446,0.02809939,58400.0,58399.0,1.00446692]
["bitfinex","BTCUSD",1726529573159,0.02809939,58400.0,58399.0,0.65399592]
["bitfinex","BTCUSD",1726529573406,0.02809939,58400.0,58399.0,0.96946692]
["bitfinex","BTCUSD",1726529573643,0.02809939,58400.0,58399.0,1.06446692]
["bitfinex","BTCUSD",1726529573887,0.02809939,58400.0,58399.0,1.07546692]
["bitfinex","BTCUSD",1726529574122,0.02809939,58400.0,58399.0,1.17588989]
["bitfinex","BTCUSD",1726529574367,0.02809939,58400.0,58399.0,1.20288989]
["bitfinex","BTCUSD",1726529574599,0.02809939,58400.0,58399.0,1.55536089]
["bitfinex","BTCUSD",1726529574808,0.02809939,58400.0,58399.0,1.08946692]
["bitfinex","BTCUSD",1726529575031,0.02809939,58400.0,58399.0,1.10346692]
["bitfinex","BTCUSD",1726529575682,0.02809939,58400.0,58399.0,1.08946692]
["bitfinex","BTCUSD",1726529575905,0.02809939,58400.0,58399.0,1.44593792]
["bitfinex","BTCUSD",1726529576417,0.100818,58404.0,58403.0,1.92774282]
["bitfinex","BTCUSD",1726529576859,0.100818,58404.0,58403.0,1.98270234]
["bitfinex","BTCUSD",1726529576860,0.12769246,58404.0,58403.0,1.98270234]
["bitfinex","BTCUSD",1726529578140,0.12769246,58404.0,58403.0,1.99670234]
["bitfinex","BTCUSD",1726529578826,0.100818,58404.0,58403.0,1.99670234]
["bitfinex","BTCUSD",1726529579283,0.100818,58404.0,58403.0,2.01070234]
["bitfinex","BTCUSD",1726529580848,0.100818,58404.0,58403.0,2.01270234]
["bitfinex","BTCUSD",1726529581113,0.100818,58404.0,58403.0,2.01070234]
["bitfinex","BTCUSD",1726529581611,0.100818,58404.0,58403.0,3.28550234]
["bitfinex","BTCUSD",1726529581862,0.12768953,58404.0,58403.0,3.28550234]
["bitfinex","BTCUSD",1726529582101,0.12768953,58404.0,58403.0,3.25550234]
["bitfinex","BTCUSD",1726529583062,0.12768953,58404.0,58403.0,3.28550234]
["bitfinex","BTCUSD",1726529583305,0.12768953,58404.0,58403.0,3.25550234]
["bitfinex","BTCUSD",1726529583779,0.12768953,58404.0,58403.0,2.91305434]
["bitfinex","BTCUSD",1726529586380,0.12768953,58404.0,58403.0,2.75592752]
["bitfinex","BTCUSD",1726529586601,0.12768953,58404.0,58403.0,2.25703952]
["bitfinex","BTCUSD",1726529587474,0.12768953,58404.0,58403.0,0.21984352]
["bitfinex","BTCUSD",1726529588585,0.12768953,58404.0,58403.0,0.20584352]
["bitfinex","BTCUSD",1726529588879,0.12768953,58404.0,58403.0,0.90473952]
["bitfinex","BTCUSD",1726529589064,0.12768953,58404.0,58403.0,0.56229152]
["bitfinex","BTCUSD",1726529589299,0.12768953,58404.0,58403.0,0.54829152]
["bitfinex","BTCUSD",1726529589525,0.12768953,58404.0,58403.0,0.53429152]
["bitfinex","BTCUSD",1726529589993,0.100818,58404.0,58403.0,0.54829152]
["bitfinex","BTCUSD",1726529590507,0.100818,58404.0,58403.0,1.06186634]
["bitfinex","BTCUSD",1726529592496,0.100818,58404.0,58403.0,1.40431434]
["bitfinex","BTCUSD",1726529594662,0.100818,58404.0,58403.0,0.90473952]
["bitfinex","BTCUSD",1726529595087,0.100818,58404.0,58403.0,1.06186634]
["bitfinex","BTCUSD",1726529595271,0.100818,58404.0,58403.0,1.40431434]
["bitfinex","BTCUSD",1726529595529,0.100818,58404.0,58403.0,1.06186634]
["bitfinex","BTCUSD",1726529597245,0.100818,58404.0,58403.0,1.52055817]
["bitfinex","BTCUSD",1726529597744,0.100818,58404.0,58403.0,1.40431434]
["bitfinex","BTCUSD",1726529597983,0.100818,58404.0,58403.0,0.90473952]
["bitfinex","BTCUSD",1726529598215,0.100818,58404.0,58403.0,0.56229152]
["bitfinex","BTCUSD",1726529598939,0.100818,58404.0,58403.0,0.21984352]
["bitfinex","BTCUSD",1726529599177,0.100818,58404.0,58403.0,0.56229152]
["bitfinex","BTCUSD",1726529599689,0.100818,58404.0,58403.0,0.90473952]
["bitfinex","BTCUSD",1726529602797,0.100818,58404.0,58403.0,0.56229152]
["bitfinex","BTCUSD",1726529606933,0.12769336,58404.0,58403.0,0.56229152]
["bitfinex","BTCUSD",1726529607165,0.12769336,58404.0,58403.0,0.04861952]
["bitfinex","BTCUSD",1726529607390,0.64135636,58404.0,58403.0,0.04861952]
["bitfinex","BTCUSD",1726529607861,0.64135636,58404.0,58403.0,0.028]
["bitfinex","BTCUSD",1726529608355,0.29891436,58404.0,58403.0,0.028]
["bitfinex","BTCUSD",1726529608587,0.64135636,58404.0,58403.0,0.028]
["bitfinex","BTCUSD",1726529608825,0.29891436,58404.0,58403.0,0.028]
["bitfinex","BTCUSD",1726529609062,0.100818,58404.0,58403.0,0.028]
["bitfinex","BTCUSD",1726529610462,0.100818,58404.0,58403.0,0.199224]
["bitfinex","BTCUSD",1726529611176,0.100818,58404.0,58403.0,0.21335733]
["bitfinex","BTCUSD",1726529612156,0.12769462,58404.0,58403.0,0.21335733]
["bitfinex","BTCUSD",1726529618266,0.12769462,58404.0,58403.0,0.55580533]
["bitfinex","BTCUSD",1726529618512,0.12769462,58404.0,58403.0,0.21335733]
["bitfinex","BTCUSD",1726529619491,0.29891562,58404.0,58403.0,0.04213333]
["bitfinex","BTCUSD",1726529619754,0.12769462,58404.0,58403.0,0.21335733]
["bitfinex","BTCUSD",1726529621366,0.12769462,58404.0,58403.0,0.55580533]
["bitfinex","BTCUSD",1726529621797,0.12769462,58404.0,58403.0,0.21335733]
["bitfinex","BTCUSD",1726529622473,0.12769462,58404.0,58403.0,0.55580533]
["bitfinex","BTCUSD",1726529622945,0.12769462,58404.0,58403.0,0.89825333]
["bitfinex","BTCUSD",1726529623183,0.12769462,58404.0,58403.0,0.55580533]
["bitfinex","BTCUSD",1726529623404,0.100818,58404.0,58403.0,0.55580533]
["bitfinex","BTCUSD",1726529626310,0.12769392,58404.0,58403.0,0.55580533]
["bitfinex","BTCUSD",1726529628854,0.100818,58404.0,58403.0,0.55580533]
["bitfinex","BTCUSD",1726529630212,0.100818,58404.0,58403.0,0.04213333]
["bitfinex","BTCUSD",1726529630880,0.272039,58404.0,58403.0,0.04213333]
["bitfinex","BTCUSD",1726529631086,0.100818,58404.0,58403.0,0.04213333]
["bitfinex","BTCUSD",1726529631559,0.100818,58404.0,58403.0,0.21335733]
["bitfinex","BTCUSD",1726529631776,0.100818,58404.0,58403.0,0.04213333]
["bitfinex","BTCUSD",1726529631997,0.614481,58404.0,58403.0,0.04213333]
["bitfinex","BTCUSD",1726529632218,0.29891521,58404.0,58403.0,0.04213333]
["bitfinex","BTCUSD",1726529632666,0.64135721,58404.0,58403.0,0.04213333]
["bitfinex","BTCUSD",1726529632881,0.98379921,58404.0,58403.0,0.04213333]
["bitfinex","BTCUSD",1726529633099,0.98379921,58404.0,58403.0,0.028]
["bitfinex","BTCUSD",1726529633314,0.614481,58404.0,58403.0,0.028]
["bitfinex","BTCUSD",1726529633759,0.614481,58404.0,58403.0,0.04213714]
["bitfinex","BTCUSD",1726529636326,0.64135815,58404.0,58403.0,0.04213714]
["bitfinex","BTCUSD",1726529638927,0.614481,58404.0,58403.0,0.04213714]
["bitfinex","BTCUSD",1726529641787,0.614481,58404.0,58403.0,0.028]
["bitfinex","BTCUSD",1726529642008,0.614481,58404.0,58403.0,0.04213983]
["bitfinex","BTCUSD",1726529642259,0.64135823,58404.0,58403.0,0.04213983]
["bitfinex","BTCUSD",1726529642982,1.60345029,58404.0,58403.0,0.04213983]
["bitfinex","BTCUSD",1726529643222,1.60345029,58404.0,58403.0,0.028]
["bitfinex","BTCUSD",1726529643223,1.44802076,58404.0,58403.0,0.028]
["bitfinex","BTCUSD",1726529643942,1.198606,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529644197,1.34341398,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529644424,1.44627077,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529646038,1.44627077,58401.0,58400.0,0.003636]
["bitfinex","BTCUSD",1726529646252,1.37029525,58401.0,58400.0,0.003636]
["bitfinex","BTCUSD",1726529646574,1.47315204,58401.0,58400.0,0.003636]
["bitfinex","BTCUSD",1726529646728,1.47315204,58401.0,58400.0,0.004636]
["bitfinex","BTCUSD",1726529647440,1.44741097,58401.0,58400.0,0.004636]
["bitfinex","BTCUSD",1726529648174,1.37029525,58401.0,58400.0,0.004636]
["bitfinex","BTCUSD",1726529649094,1.22548727,58401.0,58400.0,0.004636]
["bitfinex","BTCUSD",1726529649320,0.02688127,58401.0,58400.0,0.62142544]
["bitfinex","BTCUSD",1726529649566,0.100818,58404.0,58400.0,0.62142544]
["bitfinex","BTCUSD",1726529649567,0.100818,58404.0,58403.0,0.513672]
["bitfinex","BTCUSD",1726529649849,0.100818,58404.0,58403.0,0.95921244]
["bitfinex","BTCUSD",1726529650027,0.100818,58404.0,58403.0,0.61676444]
["bitfinex","BTCUSD",1726529650248,0.100818,58404.0,58403.0,0.95921244]
["bitfinex","BTCUSD",1726529650480,0.100818,58404.0,58403.0,1.05741244]
["bitfinex","BTCUSD",1726529651455,0.100818,58404.0,58403.0,1.39986044]
["bitfinex","BTCUSD",1726529651683,0.100818,58404.0,58403.0,1.41086044]
["bitfinex","BTCUSD",1726529652112,0.100818,58404.0,58403.0,1.39986044]
["bitfinex","BTCUSD",1726529652328,0.100818,58404.0,58403.0,1.41786044]
["bitfinex","BTCUSD",1726529652778,0.12769257,58404.0,58403.0,1.41386044]
["bitfinex","BTCUSD",1726529653001,0.12769257,58404.0,58403.0,1.42786044]
["bitfinex","BTCUSD",1726529653221,0.12769257,58404.0,58403.0,1.42835504]
["bitfinex","BTCUSD",1726529653921,0.12769257,58404.0,58403.0,1.44235504]
["bitfinex","BTCUSD",1726529654671,0.12769257,58404.0,58403.0,1.42835504]
["bitfinex","BTCUSD",1726529654910,0.12769257,58404.0,58403.0,1.44235504]
["bitfinex","BTCUSD",1726529656058,0.12769257,58404.0,58403.0,1.09990704]
["bitfinex","BTCUSD",1726529656509,0.12769257,58404.0,58403.0,1.56062294]
["bitfinex","BTCUSD",1726529656731,0.12769257,58404.0,58403.0,1.58362294]
["bitfinex","BTCUSD",1726529656948,0.12769257,58404.0,58403.0,1.46535504]
["bitfinex","BTCUSD",1726529658106,0.12769257,58404.0,58403.0,1.3622626]
["bitfinex","BTCUSD",1726529658378,0.12769257,58404.0,58403.0,1.80780304]
["bitfinex","BTCUSD",1726529658599,0.12769257,58404.0,58403.0,1.46535504]
["bitfinex","BTCUSD",1726529658826,0.12769257,58404.0,58403.0,1.80780304]
["bitfinex","BTCUSD",1726529658827,0.100818,58404.0,58403.0,1.80780304]
["bitfinex","BTCUSD",1726529659061,0.100818,58404.0,58403.0,1.46535504]
["bitfinex","BTCUSD",1726529659318,0.100818,58404.0,58403.0,1.80780304]
["bitfinex","BTCUSD",1726529659738,0.100818,58404.0,58403.0,1.46535504]
["bitfinex","BTCUSD",1726529659965,0.100818,58404.0,58403.0,1.80780304]
["bitfinex","BTCUSD",1726529660655,0.100818,58404.0,58403.0,1.46535504]
["bitfinex","BTCUSD",1726529661137,0.100818,58404.0,58403.0,1.80780304]
["bitfinex","BTCUSD",1726529663382,0.12769048,58404.0,58403.0,1.80780304]
["bitfinex","BTCUSD",1726529664945,0.12769048,58404.0,58403.0,1.46535504]
["bitfinex","BTCUSD",1726529665450,0.12769048,58404.0,58403.0,1.80780304]
["bitfinex","BTCUSD",1726529666544,0.12769048,58404.0,58403.0,1.99780304]
["bitfinex","BTCUSD",1726529666755,0.12769048,58404.0,58403.0,2.07750304]
["bitfinex","BTCUSD",1726529667610,0.12769048,58404.0,58403.0,2.77750304]
["bitfinex","BTCUSD",1726529668024,0.100818,58404.0,58403.0,2.77750304]
["bitfinex","BTCUSD",1726529668668,0.100818,58404.0,58403.0,2.84613904]
["bitfinex","BTCUSD",1726529669860,0.100818,58404.0,58403.0,3.18858704]
["bitfinex","BTCUSD",1726529670116,0.100818,58404.0,58403.0,3.19058704]
["bitfinex","BTCUSD",1726529670994,0.100818,58404.0,58403.0,2.85839178]
["bitfinex","BTCUSD",1726529672359,0.12768771,58404.0,58403.0,3.20083978]
["bitfinex","BTCUSD",1726529672615,0.12768771,58404.0,58403.0,2.75329934]
["bitfinex","BTCUSD",1726529672824,0.12768771,58404.0,58403.0,2.85639178]
["bitfinex","BTCUSD",1726529673048,0.12768771,58404.0,58403.0,4.12093904]
["bitfinex","BTCUSD",1726529674151,0.12768771,58404.0,58403.0,4.12293904]
["bitfinex","BTCUSD",1726529675716,0.12768771,58404.0,58403.0,4.0198466]
["bitfinex","BTCUSD",1726529675942,0.12768771,58404.0,58403.0,4.06093904]
["bitfinex","BTCUSD",1726529676176,0.12768771,58404.0,58403.0,4.12293904]
["bitfinex","BTCUSD",1726529677381,0.12768771,58404.0,58403.0,3.42293904]
["bitfinex","BTCUSD",1726529678552,0.12768771,58404.0,58403.0,3.42093904]
["bitfinex","BTCUSD",1726529678778,0.12768771,58404.0,58403.0,4.12093904]
["bitfinex","BTCUSD",1726529678989,0.100818,58404.0,58403.0,2.84613904]
["bitfinex","BTCUSD",1726529680094,0.100818,58404.0,58403.0,2.84813904]
["bitfinex","BTCUSD",1726529680356,0.100818,58404.0,58403.0,2.14813904]
["bitfinex","BTCUSD",1726529685032,0.100818,58404.0,58403.0,2.14613904]
["bitfinex","BTCUSD",1726529685682,0.100818,58404.0,58403.0,2.84613904]
["bitfinex","BTCUSD",1726529686827,0.100818,58404.0,58403.0,2.14613904]
["bitfinex","BTCUSD",1726529687293,0.100818,58404.0,58403.0,2.14813904]
["bitfinex","BTCUSD",1726529687523,0.100818,58404.0,58403.0,2.14613904]
["bitfinex","BTCUSD",1726529687737,0.100818,58404.0,58403.0,2.14813904]
["bitfinex","BTCUSD",1726529688389,0.100818,58404.0,58403.0,2.84813904]
["bitfinex","BTCUSD",1726529689432,0.100818,58404.0,58403.0,2.84613904]
["bitfinex","BTCUSD",1726529691198,0.100818,58404.0,58403.0,2.84813904]
["bitfinex","BTCUSD",1726529692601,0.100818,58404.0,58403.0,2.84613904]
["bitfinex","BTCUSD",1726529695199,0.100818,58404.0,58403.0,2.14613904]
["bitfinex","BTCUSD",1726529696054,0.100818,58404.0,58403.0,2.31368119]
["bitfinex","BTCUSD",1726529696274,0.100818,58404.0,58403.0,2.19677526]
["bitfinex","BTCUSD",1726529697368,0.100818,58404.0,58403.0,2.14613904]
["bitfinex","BTCUSD",1726529697593,0.100818,58404.0,58403.0,2.19686967]
["bitfinex","BTCUSD",1726529698278,0.100818,58404.0,58403.0,2.14613904]
["bitfinex","BTCUSD",1726529700252,0.100818,58404.0,58403.0,2.22223498]
["bitfinex","BTCUSD",1726529701109,0.100818,58404.0,58403.0,2.22225667]
["bitfinex","BTCUSD",1726529701319,0.100818,58404.0,58403.0,2.45458549]
["bitfinex","BTCUSD",1726529702388,0.100818,58404.0,58403.0,2.45460735]
["bitfinex","BTCUSD",1726529702582,0.100818,58404.0,58403.0,2.37846786]
["bitfinex","BTCUSD",1726529703211,0.100818,58404.0,58403.0,2.47995804]
["bitfinex","BTCUSD",1726529703664,0.100818,58404.0,58403.0,1.66502742]
["bitfinex","BTCUSD",1726529703872,0.100818,58404.0,58403.0,1.6165686]
["bitfinex","BTCUSD",1726529704095,0.100818,58404.0,58403.0,1.56579104]
["bitfinex","BTCUSD",1726529704806,0.100818,58404.0,58403.0,1.53579104]
["bitfinex","BTCUSD",1726529705500,0.100818,58404.0,58403.0,1.43579104]
["bitfinex","BTCUSD",1726529706343,0.100818,58404.0,58403.0,1.09334304]
["bitfinex","BTCUSD",1726529707229,0.12769087,58404.0,58403.0,0.75089504]
["bitfinex","BTCUSD",1726529707475,0.12769087,58404.0,58403.0,0.40844704]
["bitfinex","BTCUSD",1726529707897,0.12769087,58404.0,58403.0,0.23722304]
["bitfinex","BTCUSD",1726529708132,0.12769087,58404.0,58403.0,0.0424946]
["bitfinex","BTCUSD",1726529708361,0.80152904,58404.0,58403.0,0.0424946]
["bitfinex","BTCUSD",1726529708581,0.28786604,58404.0,58403.0,0.0424946]
["bitfinex","BTCUSD",1726529708802,0.28786604,58404.0,58403.0,0.028]
["bitfinex","BTCUSD",1726529708803,0.445939,58404.0,58403.0,0.028]
["bitfinex","BTCUSD",1726529709017,0.445939,58404.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529709479,0.445939,58404.0,58403.0,0.014]
["bitfinex","BTCUSD",1726529709695,0.445939,58404.0,58401.0,0.01211206]
["bitfinex","BTCUSD",1726529709903,0.445939,58404.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529710345,0.445939,58404.0,58401.0,0.01211206]
["bitfinex","BTCUSD",1726529710797,0.445939,58404.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529711024,0.445939,58404.0,58403.0,0.024]
["bitfinex","BTCUSD",1726529711248,0.445939,58404.0,58403.0,0.014]
["bitfinex","BTCUSD",1726529711249,0.47281321,58404.0,58403.0,0.014]
["bitfinex","BTCUSD",1726529711501,0.445939,58404.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529711712,0.445939,58404.0,58401.0,0.021]
["bitfinex","BTCUSD",1726529711932,0.445939,58404.0,58401.0,0.02311206]
["bitfinex","BTCUSD",1726529712200,0.445939,58404.0,58403.0,0.01]
["bitfinex","BTCUSD",1726529712201,0.274718,58404.0,58403.0,0.01]
["bitfinex","BTCUSD",1726529712393,0.274718,58404.0,58400.0,0.10472844]
["bitfinex","BTCUSD",1726529712617,0.274718,58404.0,58403.0,0.02309289]
["bitfinex","BTCUSD",1726529712853,0.274718,58404.0,58403.0,0.011]
["bitfinex","BTCUSD",1726529714106,0.445939,58404.0,58400.0,0.11472844]
["bitfinex","BTCUSD",1726529714339,0.47281381,58404.0,58400.0,0.12572844]
["bitfinex","BTCUSD",1726529714554,0.47281381,58404.0,58401.0,0.01211206]
["bitfinex","BTCUSD",1726529714793,0.47281381,58404.0,58401.0,0.02211206]
["bitfinex","BTCUSD",1726529715024,0.47281381,58404.0,58401.0,0.01]
["bitfinex","BTCUSD",1726529715265,0.47281381,58404.0,58403.0,0.011]
["bitfinex","BTCUSD",1726529715752,0.47281381,58404.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529715965,0.0916,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529716179,1.05512094,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529716394,1.22635094,58401.0,58399.0,0.001636]
["bitfinex","BTCUSD",1726529716636,0.198335,58399.0,58398.0,0.001636]
["bitfinex","BTCUSD",1726529716852,0.8875589,58399.0,58398.0,0.001636]
["bitfinex","BTCUSD",1726529717299,1.2300299,58399.0,58398.0,0.001636]
["bitfinex","BTCUSD",1726529717531,1.3112299,58399.0,58398.0,0.001636]
["bitfinex","BTCUSD",1726529718220,0.0271,58399.0,58398.0,0.002636]
["bitfinex","BTCUSD",1726529718454,0.12769281,58404.0,58398.0,0.002636]
["bitfinex","BTCUSD",1726529718455,0.100818,58404.0,58398.0,0.01602683]
["bitfinex","BTCUSD",1726529718679,0.100818,58404.0,58398.0,0.005636]
["bitfinex","BTCUSD",1726529718912,0.100818,58404.0,58398.0,0.002636]
["bitfinex","BTCUSD",1726529719127,0.100818,58404.0,58398.0,0.001636]
["bitfinex","BTCUSD",1726529719128,0.27204,58404.0,58398.0,0.001636]
["bitfinex","BTCUSD",1726529719364,0.105099,58404.0,58398.0,0.020636]
["bitfinex","BTCUSD",1726529719578,0.171225,58403.0,58398.0,0.020636]
["bitfinex","BTCUSD",1726529720297,0.2421312,58403.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529721227,0.2421322,58403.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529721676,0.26901065,58403.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529722320,0.171229,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529722546,0.61646913,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529722762,1.297106,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529722981,1.4543051,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529723897,1.4543051,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529724113,1.62073092,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529724345,1.62073092,58401.0,58400.0,0.015636]
["bitfinex","BTCUSD",1726529724568,1.62073092,58401.0,58400.0,0.009636]
["bitfinex","BTCUSD",1726529724799,1.62073092,58401.0,58400.0,0.005636]
["bitfinex","BTCUSD",1726529725042,1.62073092,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529727879,0.954647,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529733240,0.856147,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529735983,0.956147,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529740428,0.613688,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529744214,0.614506,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529745564,0.6413847,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529746258,0.2989257,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529747579,0.6413847,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529747803,0.2989257,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529748470,0.6413847,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529749420,0.614506,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529750137,0.956965,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529750375,0.614506,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529752707,0.64138476,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529753847,0.98384376,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529754065,0.956965,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529754319,0.66588807,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529754530,1.00834707,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529756733,1.035226,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529757181,0.98384393,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529759010,0.956965,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529759236,1.0340381,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529759452,0.6915791,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529759888,1.0340381,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529761234,0.956965,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529761469,1.299424,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529761697,1.56446421,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529761986,1.56646421,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529762199,2.0879492,58401.0,58400.0,0.011636]
["bitfinex","BTCUSD",1726529762659,1.59134399,58401.0,58400.0,0.007636]
["bitfinex","BTCUSD",1726529762878,1.59134399,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529763106,1.59434399,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529763333,1.59134399,58401.0,58400.0,0.003636]
["bitfinex","BTCUSD",1726529763556,1.59534399,58401.0,58400.0,0.003636]
["bitfinex","BTCUSD",1726529764017,1.75256033,58401.0,58400.0,0.003636]
["bitfinex","BTCUSD",1726529764241,1.75256033,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529764701,1.75456033,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529769078,1.72768055,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529769304,2.22428576,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529769541,1.72768055,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529770246,2.07013955,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529771374,1.72768055,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529772326,1.75456161,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529773011,1.50354527,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529773235,1.84600427,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529773949,1.50354527,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529774173,1.33230506,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529775560,1.9182804,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529775778,1.9222804,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529776006,2.07261682,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529776226,2.07260384,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529776471,2.09152061,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529776696,2.08752061,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529776914,2.09152061,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529777376,2.09352061,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529782265,2.09552061,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529784059,2.06863955,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529784545,2.06663955,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529786146,2.01259331,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529787034,2.03947465,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529788219,2.09351607,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529789148,2.09551607,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529789608,2.09351607,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529790062,2.06663473,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529791418,1.97633473,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529793243,2.13064162,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529793433,2.15754274,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529793648,2.00321589,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529794341,2.15754477,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529794575,2.13066361,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529796372,2.13067594,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529797280,1.97633473,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529797507,2.00321589,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529798871,1.97633473,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529800735,1.63387573,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529801414,1.97633473,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529801655,2.13070802,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529801875,2.15758918,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529802334,2.00321589,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529803240,2.00521589,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529804482,2.00321589,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529805428,1.97633473,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529807125,2.00321595,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529809509,1.97633473,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529809977,1.9222978,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529812787,1.94917913,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529813752,1.9222978,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529815639,1.81912321,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529815872,2.2647568,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529816102,1.9222978,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529816569,1.81912321,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529816797,1.94917913,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529818889,1.9222978,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529820572,2.2647568,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529820806,1.9222978,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529822799,1.81912321,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529823021,1.9242978,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529824024,1.9222978,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529826301,1.94917942,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529826525,1.77793921,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529828779,1.75105759,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529835764,1.75305759,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529836708,1.77993909,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529837171,1.9511793,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529838741,1.9491793,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529838963,1.9242978,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529840551,1.9222978,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529842119,1.9491793,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529842338,2.2916383,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529843428,2.2647568,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529844992,1.9222978,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529846316,1.9491793,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529848804,1.9222978,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529849921,1.9242978,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529851299,2.16158221,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529851523,2.2667568,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529851780,1.9242978,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529852003,2.2667568,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529852444,2.2647568,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726529853532,2.2647568,58401.0,58398.0,0.001636]
["bitfinex","BTCUSD",1726529853533,0.055,58399.0,58398.0,0.001636]
["bitfinex","BTCUSD",1726529853771,0.33051716,58399.0,58398.0,0.001636]
["bitfinex","BTCUSD",1726529854001,1.35793016,58399.0,58398.0,1e-06]
["bitfinex","BTCUSD",1726529854232,2.04287216,58399.0,58398.0,1e-06]
["bitfinex","BTCUSD",1726529854456,2.23204027,58399.0,58398.0,1e-06]
["bitfinex","BTCUSD",1726529854896,2.23304027,58399.0,58398.0,1e-06]
["bitfinex","BTCUSD",1726529855138,2.57551127,58399.0,58398.0,1e-06]
["bitfinex","BTCUSD",1726529855365,2.23304027,58399.0,58398.0,1e-06]
["bitfinex","BTCUSD",1726529855839,2.24704027,58399.0,58398.0,0.001001]
["bitfinex","BTCUSD",1726529856067,2.58951127,58399.0,58398.0,0.001001]
["bitfinex","BTCUSD",1726529856516,2.27292603,58399.0,58398.0,0.001001]
["bitfinex","BTCUSD",1726529856729,2.28092603,58399.0,58398.0,0.002001]
["bitfinex","BTCUSD",1726529858305,2.25404027,58399.0,58398.0,0.002001]
["bitfinex","BTCUSD",1726529858307,2.35721486,58399.0,58398.0,0.002001]
["bitfinex","BTCUSD",1726529858549,2.36754743,58399.0,58398.0,0.002001]
["bitfinex","BTCUSD",1726529860206,2.71001843,58399.0,58398.0,1e-06]
["bitfinex","BTCUSD",1726529860432,0.271273,58386.0,58385.0,0.0776]
["bitfinex","BTCUSD",1726529860647,0.61382,58386.0,58385.0,0.0776]
["bitfinex","BTCUSD",1726529860864,1.641461,58386.0,58385.0,0.0902582]
["bitfinex","BTCUSD",1726529861088,1.643461,58386.0,58385.0,0.0776]
["bitfinex","BTCUSD",1726529861309,1.641488,58385.0,58384.0,0.093336]
["bitfinex","BTCUSD",1726529861566,1.74466259,58385.0,58384.0,0.093336]
["bitfinex","BTCUSD",1726529862042,1.77908089,58385.0,58384.0,0.093336]
["bitfinex","BTCUSD",1726529862265,1.77908089,58385.0,58384.0,0.001636]
["bitfinex","BTCUSD",1726529863219,1.77908089,58385.0,58384.0,0.003636]
["bitfinex","BTCUSD",1726529864108,1.77908089,58385.0,58384.0,0.006636]
["bitfinex","BTCUSD",1726529865248,1.77908089,58385.0,58384.0,0.003636]
["bitfinex","BTCUSD",1726529865499,1.90756089,58385.0,58384.0,0.001636]
["bitfinex","BTCUSD",1726529865959,1.91156089,58385.0,58384.0,0.001636]
["bitfinex","BTCUSD",1726529866186,1.91784195,58385.0,58384.0,0.001636]
["bitfinex","BTCUSD",1726529866404,1.92184195,58385.0,58384.0,0.001636]
["bitfinex","BTCUSD",1726529866630,1.92484195,58385.0,58384.0,0.001636]
["bitfinex","BTCUSD",1726529867336,2.13891495,58385.0,58384.0,0.001636]
["bitfinex","BTCUSD",1726529868231,2.16891495,58385.0,58384.0,0.001636]
["bitfinex","BTCUSD",1726529869627,2.18684285,58385.0,58384.0,0.001636]
["bitfinex","BTCUSD",1726529870102,2.18884285,58385.0,58384.0,0.001636]
["bitfinex","BTCUSD",1726529871216,2.21573362,58385.0,58384.0,0.001636]
["bitfinex","BTCUSD",1726529873305,2.58128662,58385.0,58384.0,0.001636]
["bitfinex","BTCUSD",1726529873602,2.67658662,58385.0,58384.0,0.001636]
["bitfinex","BTCUSD",1726529873831,2.83060184,58385.0,58384.0,0.001636]
["bitfinex","BTCUSD",1726529874065,2.08754059,58375.0,58374.0,0.0948]
["bitfinex","BTCUSD",1726529874282,2.1388744,58375.0,58374.0,0.0948]
["bitfinex","BTCUSD",1726529874931,2.16576653,58375.0,58374.0,0.0948]
["bitfinex","BTCUSD",1726529875385,2.11443272,58375.0,58374.0,0.0948]
["bitfinex","BTCUSD",1726529876323,1.984432,58373.0,58372.0,0.001636]
["bitfinex","BTCUSD",1726529876789,2.13891763,58373.0,58372.0,0.001636]
["bitfinex","BTCUSD",1726529877046,2.08760659,58373.0,58372.0,0.001636]
["bitfinex","BTCUSD",1726529877302,1.74498259,58373.0,58372.0,0.001636]
["bitfinex","BTCUSD",1726529877757,1.74598259,58373.0,58372.0,0.001636]
["bitfinex","BTCUSD",1726529877985,1.9172228,58373.0,58372.0,0.001636]
["bitfinex","BTCUSD",1726529878208,1.92639577,58373.0,58372.0,0.001636]
["bitfinex","BTCUSD",1726529878434,1.93039577,58373.0,58372.0,0.001636]
["bitfinex","BTCUSD",1726529879635,1.98339577,58373.0,58372.0,0.001636]
["bitfinex","BTCUSD",1726529879861,1.199222,58371.0,58370.0,0.0941]
["bitfinex","BTCUSD",1726529880084,1.40239659,58371.0,58370.0,0.0941]
["bitfinex","BTCUSD",1726529880539,1.74503259,58371.0,58370.0,0.0941]
["bitfinex","BTCUSD",1726529880762,1.9162728,58371.0,58370.0,0.0941]
["bitfinex","BTCUSD",1726529881519,1.94316671,58371.0,58370.0,0.0941]
["bitfinex","BTCUSD",1726529882234,1.641965,58367.0,58366.0,0.092836]
["bitfinex","BTCUSD",1726529882482,1.74513959,58367.0,58366.0,0.092836]
["bitfinex","BTCUSD",1726529883433,1.74513959,58367.0,58366.0,0.097836]
["bitfinex","BTCUSD",1726529886184,1.299306,58367.0,58366.0,0.097836]
["bitfinex","BTCUSD",1726529886646,1.30975142,58367.0,58366.0,0.097836]
["bitfinex","BTCUSD",1726529887998,1.48099163,58367.0,58366.0,0.097836]
["bitfinex","BTCUSD",1726529889868,1.30975142,58367.0,58366.0,0.097836]
["bitfinex","BTCUSD",1726529890347,0.96709242,58367.0,58366.0,0.097836]
["bitfinex","BTCUSD",1726529891243,0.9939869,58367.0,58366.0,0.097836]
["bitfinex","BTCUSD",1726529896288,1.3366459,58367.0,58366.0,0.097836]
["bitfinex","BTCUSD",1726529899103,1.30975142,58367.0,58366.0,0.097836]
["bitfinex","BTCUSD",1726529899795,1.44251935,58367.0,58366.0,0.097836]
["bitfinex","BTCUSD",1726529901340,1.30975142,58367.0,58366.0,0.097836]
["bitfinex","BTCUSD",1726529903639,1.3879897,58367.0,58366.0,0.097836]
["bitfinex","BTCUSD",1726529903877,1.33664596,58367.0,58366.0,0.097836]
["bitfinex","BTCUSD",1726529904117,1.38802173,58367.0,58366.0,0.097836]
["bitfinex","BTCUSD",1726529904588,1.38802173,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529904589,1.49119632,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529904814,1.66243653,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529905493,1.61106076,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529906184,1.50788617,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529906665,1.58498927,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529906904,1.33664596,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529907383,1.41374906,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529908856,1.38685452,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529910294,1.30975142,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529910790,1.48099163,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529911477,1.58367911,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529912202,1.61057422,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529913340,1.50788674,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529913566,1.48099163,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529913789,1.30975142,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529914496,1.43811077,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529914944,1.43840353,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529916292,1.4652987,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529916547,1.63653891,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529916778,1.7397135,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529917468,1.61106139,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529918704,1.95372039,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529918922,2.05553718,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529919659,1.92682522,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529926236,1.95372078,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529927181,1.85054619,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529929015,1.82365063,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529932499,1.30975142,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529932722,1.30975142,58367.0,58366.0,0.102536]
["bitfinex","BTCUSD",1726529933397,1.41292601,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529936262,1.43982115,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529936478,1.61106136,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529938804,1.58416622,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529941165,1.48099163,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529943028,0.28177442,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529943254,0.74275081,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529943496,0.74275081,58367.0,58366.0,0.12084946]
["bitfinex","BTCUSD",1726529943497,1.08540981,58367.0,58366.0,0.12084946]
["bitfinex","BTCUSD",1726529943720,1.08540981,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529943950,0.74275081,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529944190,0.271329,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529944904,0.956647,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529945617,0.613988,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529945830,0.71699363,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529946046,0.613988,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529946296,0.64088253,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529947466,0.71812489,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529948614,1.06078389,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529948870,1.03388936,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529953624,1.06078367,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529954596,0.98354131,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529955052,1.49255437,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529957868,0.98354131,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529958118,0.19822331,58367.0,58366.0,0.104636]
["bitfinex","BTCUSD",1726529958363,0.19822331,58367.0,58366.0,0.185236]
["bitfinex","BTCUSD",1726529959070,0.171329,58367.0,58366.0,0.185236]
["bitfinex","BTCUSD",1726529962172,0.19822213,58367.0,58366.0,0.185236]
["bitfinex","BTCUSD",1726529963149,0.54088113,58367.0,58366.0,0.185236]
["bitfinex","BTCUSD",1726529965323,0.88354013,58367.0,58366.0,0.185236]
["bitfinex","BTCUSD",1726529968992,0.856647,58367.0,58366.0,0.185236]
["bitfinex","BTCUSD",1726529972290,0.88354042,58367.0,58366.0,0.185236]
["bitfinex","BTCUSD",1726529974248,0.88354042,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529974249,1.35167276,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529974951,1.40310233,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529975185,1.27762899,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529975868,1.22619942,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529976130,0.88354042,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529976600,0.88354042,58367.0,58366.0,0.10981059]
["bitfinex","BTCUSD",1726529977262,0.88354042,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529977943,0.88284042,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529978170,0.88274042,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529978638,0.88254042,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529978860,0.854847,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529979554,0.854647,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529979778,0.853947,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529980282,0.853647,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529980508,0.853047,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529980745,0.852947,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529981335,0.852747,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529981428,0.852647,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529982320,0.87954047,58367.0,58366.0,0.02756066]
["bitfinex","BTCUSD",1726529982546,0.87954047,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529988919,0.852647,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529990717,0.509988,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529990930,0.167329,58367.0,58366.0,0.006636]
["bitfinex","BTCUSD",1726529991368,0.342652,58369.0,58366.0,0.101636]
["bitfinex","BTCUSD",1726529991369,0.513978,58369.0,58366.0,0.101636]
["bitfinex","BTCUSD",1726529991595,0.171326,58368.0,58366.0,0.101636]
["bitfinex","BTCUSD",1726529992071,0.0179279,58371.0,58366.0,0.101636]
["bitfinex","BTCUSD",1726529992072,0.000819,58372.0,58367.0,0.18275085]
["bitfinex","BTCUSD",1726529992306,0.000819,58372.0,58371.0,0.10317459]
["bitfinex","BTCUSD",1726529992545,0.000819,58372.0,58371.0,0.19817459]
["bitfinex","BTCUSD",1726529992768,0.000819,58372.0,58371.0,0.095]
["bitfinex","BTCUSD",1726529993251,0.000819,58372.0,58371.0,0.266317]
["bitfinex","BTCUSD",1726529993470,0.172134,58372.0,58371.0,0.095]
["bitfinex","BTCUSD",1726529993698,0.000819,58372.0,58371.0,0.095]
["bitfinex","BTCUSD",1726529994438,0.001819,58372.0,58371.0,0.099]
["bitfinex","BTCUSD",1726529994661,0.002819,58372.0,58371.0,0.111]
["bitfinex","BTCUSD",1726529996042,0.002819,58372.0,58371.0,0.282317]
["bitfinex","BTCUSD",1726529996302,0.002819,58372.0,58371.0,0.111]
["bitfinex","BTCUSD",1726529996303,0.02970859,58372.0,58371.0,0.111]
["bitfinex","BTCUSD",1726529998875,0.002819,58372.0,58371.0,0.111]
["bitfinex","BTCUSD",1726530000012,0.516764,58372.0,58371.0,0.111]
["bitfinex","BTCUSD",1726530000272,0.516764,58372.0,58371.0,0.016]
["bitfinex","BTCUSD",1726530000273,1.202024,58372.0,58371.0,0.016]
["bitfinex","BTCUSD",1726530002179,1.22891512,58372.0,58371.0,0.016]
["bitfinex","BTCUSD",1726530003620,0.856647,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726530004853,0.857647,58367.0,58366.0,0.013636]
["bitfinex","BTCUSD",1726530005081,0.858647,58367.0,58366.0,0.017636]
["bitfinex","BTCUSD",1726530008739,0.858647,58367.0,58366.0,0.03321371]
["bitfinex","BTCUSD",1726530012500,0.885539,58367.0,58366.0,0.03321371]
["bitfinex","BTCUSD",1726530013187,1.228198,58367.0,58366.0,0.017636]
["bitfinex","BTCUSD",1726530017581,0.885539,58367.0,58366.0,0.017636]
["bitfinex","BTCUSD",1726530018057,0.858647,58367.0,58366.0,0.017636]
["bitfinex","BTCUSD",1726530018298,0.858647,58367.0,58366.0,0.03321371]
["bitfinex","BTCUSD",1726530019766,0.002,58367.0,58366.0,0.03321371]
["bitfinex","BTCUSD",1726530020003,0.002,58367.0,58366.0,0.20454571]
["bitfinex","BTCUSD",1726530020764,0.002,58367.0,58366.0,0.63153706]
["bitfinex","BTCUSD",1726530021002,0.002,58367.0,58366.0,0.72211071]
["bitfinex","BTCUSD",1726530022195,0.002818,58367.0,58366.0,0.72211071]
["bitfinex","BTCUSD",1726530022685,0.02970952,58367.0,58366.0,0.72211071]
["bitfinex","BTCUSD",1726530024137,0.37236852,58367.0,58366.0,0.03321371]
["bitfinex","BTCUSD",1726530024379,0.88635652,58367.0,58366.0,0.03321371]
["bitfinex","BTCUSD",1726530024615,0.88635652,58367.0,58366.0,0.017636]
["bitfinex","BTCUSD",1726530026231,0.88635652,58367.0,58366.0,0.03321371]
["bitfinex","BTCUSD",1726530026938,0.88635652,58367.0,58366.0,0.017636]
["bitfinex","BTCUSD",1726530029012,1.202124,58367.0,58366.0,0.017636]
["bitfinex","BTCUSD",1726530029245,1.296224,58367.0,58366.0,0.017636]
["bitfinex","BTCUSD",1726530032345,1.295224,58367.0,58366.0,0.005636]
["bitfinex","BTCUSD",1726530032588,1.295224,58367.0,58366.0,0.012636]
["bitfinex","BTCUSD",1726530032824,1.296224,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530033544,1.37457195,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530033767,1.47457195,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530034915,1.47456655,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530038300,1.42311876,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530039004,1.396224,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530039957,1.44767179,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530042066,1.35357179,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530042309,1.3804663,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530046775,1.32901851,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530046998,1.38047709,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530049108,1.35358258,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530051729,1.3535787,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530052423,1.38047315,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530056403,1.32901845,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530059027,1.302124,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530059681,1.3535787,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530060761,1.35357813,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530061457,1.50798686,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530061710,1.35357813,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530062346,1.302124,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530066365,1.40619971,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530068952,1.3793052,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530069468,1.302124,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530069689,1.40503227,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530072185,1.43192678,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530072631,1.52952678,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530073306,1.40503227,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530074403,1.302124,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530075496,1.43075934,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530076391,1.45765391,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530078094,2.05348027,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530078307,2.02808212,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530078563,2.00118755,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530078799,1.84462019,58367.0,58366.0,0.016636]
["bitfinex","BTCUSD",1726530079006,1.740383,58367.0,58366.0,0.005636]
["bitfinex","BTCUSD",1726530079223,1.739383,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726530079434,1.741383,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726530079655,1.744383,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726530079886,1.644783,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726530080124,1.305124,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726530080391,0.99120111,58367.0,58366.0,0.11218692]
["bitfinex","BTCUSD",1726530080621,0.99120111,58367.0,58366.0,0.101536]
["bitfinex","BTCUSD",1726530080622,0.93970338,58367.0,58366.0,0.101536]
["bitfinex","BTCUSD",1726530080878,0.93770338,58367.0,58366.0,0.101536]
["bitfinex","BTCUSD",1726530081105,0.93670338,58367.0,58366.0,0.101536]
["bitfinex","BTCUSD",1726530081580,1.0615971,58367.0,58366.0,0.101536]
["bitfinex","BTCUSD",1726530081826,0.7199381,58367.0,58366.0,0.110536]
["bitfinex","BTCUSD",1726530082798,1.0635971,58367.0,58366.0,0.114536]
["bitfinex","BTCUSD",1726530083253,1.0625971,58367.0,58366.0,0.110536]
["bitfinex","BTCUSD",1726530083483,1.06359453,58367.0,58366.0,0.114536]
["bitfinex","BTCUSD",1726530088428,1.06359307,58367.0,58366.0,0.114536]
["bitfinex","BTCUSD",1726530089085,1.03669935,58367.0,58366.0,0.114536]
["bitfinex","BTCUSD",1726530090027,1.03669935,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530090028,1.37935835,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530091541,1.55059856,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530091757,1.56239881,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530092182,1.40510314,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530092728,1.40410314,58367.0,58366.0,0.010636]
["bitfinex","BTCUSD",1726530092940,1.40410314,58367.0,58366.0,0.005636]
["bitfinex","BTCUSD",1726530093208,1.40510314,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530093420,1.60323817,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530093636,1.45774992,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530093855,1.32901882,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530094290,1.45775003,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530094758,1.32901882,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530094944,1.67167782,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530095160,1.80040733,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530095382,1.45774833,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530095610,1.32901882,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530096098,1.84291803,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530096312,1.6575547,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530096522,1.8120305,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530096731,2.1546895,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530097376,2.0002137,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530099526,1.97331888,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530100230,1.63065988,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530100851,1.97331888,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530101880,1.91929485,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530102731,1.94619114,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530104082,1.60353214,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530104996,1.94619114,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530105667,1.43229193,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530105888,1.32902029,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530106116,1.43192267,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530106543,1.40619533,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530108460,1.32902029,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530108935,1.302124,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530111595,1.32933126,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530112713,1.302124,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530113413,1.32902039,58367.0,58366.0,0.014636]
["bitfinex","BTCUSD",1726530116487,0.95669,58364.0,58363.0,0.006472]
["bitfinex","BTCUSD",1726530116719,0.614014,58364.0,58363.0,0.006472]
["bitfinex","BTCUSD",1726530116945,0.08116383,58367.0,58363.0,0.10327164]
["bitfinex","BTCUSD",1726530117174,0.02971439,58367.0,58366.0,0.10327164]
["bitfinex","BTCUSD",1726530117404,0.02771439,58367.0,58366.0,0.27460364]
["bitfinex","BTCUSD",1726530117643,0.02771439,58367.0,58366.0,0.61726864]
["bitfinex","BTCUSD",1726530117873,0.02771439,58367.0,58366.0,1.03645404]
["bitfinex","BTCUSD",1726530118094,0.02771439,58367.0,58366.0,1.16951969]
["bitfinex","BTCUSD",1726530118316,0.000818,58367.0,58366.0,1.16951969]
["bitfinex","BTCUSD",1726530118566,0.000818,58367.0,58366.0,1.17151969]
["bitfinex","BTCUSD",1726530118760,0.000818,58367.0,58366.0,1.16951969]
["bitfinex","BTCUSD",1726530119225,0.000818,58367.0,58366.0,1.17151969]
["bitfinex","BTCUSD",1726530119450,0.001818,58367.0,58366.0,1.26471969]
["bitfinex","BTCUSD",1726530119673,0.000818,58367.0,58366.0,1.26471969]
["bitfinex","BTCUSD",1726530119921,0.001818,58367.0,58366.0,1.27071969]
["bitfinex","BTCUSD",1726530120147,0.002818,58367.0,58366.0,1.27171969]
["bitfinex","BTCUSD",1726530120368,0.002818,58367.0,58366.0,1.19419929]
["bitfinex","BTCUSD",1726530120815,0.002818,58367.0,58366.0,0.20069431]
["bitfinex","BTCUSD",1726530121288,0.002818,58367.0,58366.0,0.37202631]
["bitfinex","BTCUSD",1726530122264,0.002818,58367.0,58366.0,0.71469131]
["bitfinex","BTCUSD",1726530124654,0.002818,58367.0,58366.0,0.8719286]
["bitfinex","BTCUSD",1726530124891,0.002818,58367.0,58366.0,1.33625346]
["bitfinex","BTCUSD",1726530125147,0.002818,58367.0,58366.0,1.33825346]
["bitfinex","BTCUSD",1726530125628,0.002818,58367.0,58366.0,1.33625346]
["bitfinex","BTCUSD",1726530126597,0.002818,58367.0,58366.0,1.67891846]
["bitfinex","BTCUSD",1726530127055,0.002818,58367.0,58366.0,1.68091846]
["bitfinex","BTCUSD",1726530127776,0.002818,58367.0,58366.0,1.5592586]
["bitfinex","BTCUSD",1726530129158,0.002818,58367.0,58366.0,1.5861486]
["bitfinex","BTCUSD",1726530130139,0.002818,58367.0,58366.0,1.5877846]
["bitfinex","BTCUSD",1726530133532,0.02970703,58367.0,58366.0,1.5877846]
["bitfinex","BTCUSD",1726530136668,0.02970703,58367.0,58366.0,1.2431196]
["bitfinex","BTCUSD",1726530138780,0.002818,58367.0,58366.0,1.2431196]
["bitfinex","BTCUSD",1726530139990,0.002818,58367.0,58366.0,1.18907871]
["bitfinex","BTCUSD",1726530140233,0.002818,58367.0,58366.0,1.53174371]
["bitfinex","BTCUSD",1726530140482,0.002818,58367.0,58366.0,1.53374371]
["bitfinex","BTCUSD",1726530140983,0.002818,58367.0,58366.0,1.5123494]
["bitfinex","BTCUSD",1726530141772,0.002818,58367.0,58366.0,1.9080144]
["bitfinex","BTCUSD",1726530142026,0.000819,58372.0,58371.0,1.50558842]
["bitfinex","BTCUSD",1726530142752,0.027705,58372.0,58371.0,1.50558842]
["bitfinex","BTCUSD",1726530143410,0.028705,58372.0,58371.0,1.51558842]
["bitfinex","BTCUSD",1726530143864,0.029705,58372.0,58371.0,1.52958842]
["bitfinex","BTCUSD",1726530144082,0.028705,58372.0,58371.0,1.51558842]
["bitfinex","BTCUSD",1726530144555,0.029705,58372.0,58371.0,1.55091873]
["bitfinex","BTCUSD",1726530144771,0.028705,58372.0,58371.0,1.53691873]
["bitfinex","BTCUSD",1726530145245,0.027705,58372.0,58371.0,1.52691873]
["bitfinex","BTCUSD",1726530145470,0.027705,58372.0,58371.0,1.54091873]
["bitfinex","BTCUSD",1726530146131,0.027705,58372.0,58371.0,1.55491873]
["bitfinex","BTCUSD",1726530146811,0.027705,58372.0,58371.0,1.89755373]
["bitfinex","BTCUSD",1726530147034,0.027705,58372.0,58371.0,2.03995373]
["bitfinex","BTCUSD",1726530148870,0.000819,58372.0,58371.0,2.03995373]
["bitfinex","BTCUSD",1726530151376,0.000819,58372.0,58371.0,2.73995373]
["bitfinex","BTCUSD",1726530152744,0.000819,58372.0,58371.0,2.80862673]
["bitfinex","BTCUSD",1726530153626,0.02770393,58372.0,58371.0,2.80862673]
["bitfinex","BTCUSD",1726530158838,0.000819,58372.0,58371.0,2.80862673]
["bitfinex","BTCUSD",1726530163599,0.000819,58372.0,58371.0,2.10862673]
["bitfinex","BTCUSD",1726530164049,0.000819,58372.0,58371.0,2.05460463]
["bitfinex","BTCUSD",1726530165211,0.000819,58372.0,58371.0,1.23419031]
["bitfinex","BTCUSD",1726530165452,0.000819,58372.0,58371.0,1.03459031]
["bitfinex","BTCUSD",1726530165668,0.000819,58372.0,58371.0,1.10773463]
["bitfinex","BTCUSD",1726530166317,0.02770475,58372.0,58371.0,1.07773463]
["bitfinex","BTCUSD",1726530166539,0.02770475,58372.0,58371.0,1.10973463]
["bitfinex","BTCUSD",1726530166819,0.02770475,58372.0,58371.0,1.90073463]
["bitfinex","BTCUSD",1726530167049,0.02770475,58372.0,58371.0,1.20073463]
["bitfinex","BTCUSD",1726530167505,0.02770475,58372.0,58371.0,1.19873463]
["bitfinex","BTCUSD",1726530167889,0.02770475,58372.0,58371.0,1.20073463]
["bitfinex","BTCUSD",1726530168479,0.02770475,58372.0,58371.0,1.19873463]
["bitfinex","BTCUSD",1726530168683,0.000819,58372.0,58371.0,1.19873463]
["bitfinex","BTCUSD",1726530169301,0.000819,58372.0,58371.0,1.10773463]
["bitfinex","BTCUSD",1726530171206,0.000819,58372.0,58371.0,1.10973463]
["bitfinex","BTCUSD",1726530171847,0.000819,58372.0,58371.0,1.45236963]
["bitfinex","BTCUSD",1726530172090,0.02770425,58372.0,58371.0,1.45236963]
["bitfinex","BTCUSD",1726530173198,0.000819,58372.0,58371.0,1.45236963]
["bitfinex","BTCUSD",1726530178664,0.000819,58372.0,58371.0,1.50536963]
["bitfinex","BTCUSD",1726530178872,0.000819,58372.0,58371.0,1.60386963]
["bitfinex","BTCUSD",1726530179050,0.000819,58372.0,58371.0,1.63386963]
["bitfinex","BTCUSD",1726530179765,0.000819,58372.0,58371.0,1.68476008]
["bitfinex","BTCUSD",1726530181260,0.000819,58372.0,58371.0,1.63386963]
["bitfinex","BTCUSD",1726530182100,0.02770352,58372.0,58371.0,1.63386963]
["bitfinex","BTCUSD",1726530183191,0.000819,58372.0,58371.0,1.7102053]
["bitfinex","BTCUSD",1726530183401,0.000819,58372.0,58371.0,1.94271714]
["bitfinex","BTCUSD",1726530184149,0.000819,58372.0,58371.0,1.94418147]
["bitfinex","BTCUSD",1726530184572,0.000819,58372.0,58371.0,2.38859737]
["bitfinex","BTCUSD",1726530184783,0.000819,58372.0,58371.0,3.08859737]
["bitfinex","BTCUSD",1726530185001,0.000819,58372.0,58371.0,2.74596237]
["bitfinex","BTCUSD",1726530185224,0.000819,58372.0,58371.0,2.64418147]
["bitfinex","BTCUSD",1726530185886,0.000819,58372.0,58371.0,2.64411397]
["bitfinex","BTCUSD",1726530186100,0.000819,58372.0,58371.0,2.98674897]
["bitfinex","BTCUSD",1726530186327,0.000819,58372.0,58371.0,3.11408299]
["bitfinex","BTCUSD",1726530186526,0.02688403,58375.0,58374.0,1.573781]
["bitfinex","BTCUSD",1726530186776,0.02688403,58375.0,58374.0,2.03040338]
["bitfinex","BTCUSD",1726530187247,0.02688403,58375.0,58374.0,1.95398182]
["bitfinex","BTCUSD",1726530187702,0.02688403,58375.0,58374.0,2.65398182]
["bitfinex","BTCUSD",1726530188595,0.0992,58388.0,58387.0,0.856355]
["bitfinex","BTCUSD",1726530188832,0.0992,58388.0,58387.0,0.95949932]
["bitfinex","BTCUSD",1726530189052,0.0992,58388.0,58387.0,1.1111856]
["bitfinex","BTCUSD",1726530189736,0.1002,58388.0,58387.0,1.1201856]
["bitfinex","BTCUSD",1726530189966,0.001,58388.0,58387.0,1.1201856]
["bitfinex","BTCUSD",1726530190431,0.001,58388.0,58387.0,1.1281856]
["bitfinex","BTCUSD",1726530191759,0.02788131,58388.0,58387.0,1.1281856]
["bitfinex","BTCUSD",1726530194943,0.02788131,58388.0,58387.0,1.4707276]
["bitfinex","BTCUSD",1726530195431,0.02788131,58388.0,58387.0,1.4937276]
["bitfinex","BTCUSD",1726530195662,0.02788131,58388.0,58387.0,1.4957276]
["bitfinex","BTCUSD",1726530195896,0.02788131,58388.0,58387.0,1.4847276]
["bitfinex","BTCUSD",1726530195897,0.02688131,58388.0,58387.0,1.4847276]
["bitfinex","BTCUSD",1726530196118,0.02688131,58388.0,58387.0,1.4787276]
["bitfinex","BTCUSD",1726530196345,0.02788131,58388.0,58387.0,1.4887276]
["bitfinex","BTCUSD",1726530196569,0.02788131,58388.0,58387.0,1.4977276]
["bitfinex","BTCUSD",1726530196784,0.02788131,58388.0,58387.0,1.5663876]
["bitfinex","BTCUSD",1726530198587,0.02788131,58388.0,58387.0,1.5963876]
["bitfinex","BTCUSD",1726530199945,0.02869931,58388.0,58387.0,1.5963876]
["bitfinex","BTCUSD",1726530200166,0.000818,58398.0,58397.0,1.19869]
["bitfinex","BTCUSD",1726530200616,0.000818,58398.0,58397.0,1.22005951]
["bitfinex","BTCUSD",1726530202151,0.000818,58398.0,58397.0,1.22405951]
["bitfinex","BTCUSD",1726530202617,0.000818,58398.0,58397.0,1.22805951]
["bitfinex","BTCUSD",1726530203057,0.000818,58398.0,58397.0,1.22005951]
["bitfinex","BTCUSD",1726530203299,0.000818,58398.0,58397.0,1.37826584]
["bitfinex","BTCUSD",1726530205031,0.000818,58398.0,58397.0,1.40326584]
["bitfinex","BTCUSD",1726530205472,0.02769277,58398.0,58397.0,1.40326584]
["bitfinex","BTCUSD",1726530206125,0.02769277,58398.0,58397.0,1.37526584]
["bitfinex","BTCUSD",1726530206349,0.02769277,58398.0,58397.0,1.40326584]
["bitfinex","BTCUSD",1726530206565,0.02769277,58398.0,58397.0,1.38926584]
["bitfinex","BTCUSD",1726530206995,0.02769277,58398.0,58397.0,1.40526584]
["bitfinex","BTCUSD",1726530207214,0.000818,58398.0,58397.0,1.85214884]
["bitfinex","BTCUSD",1726530207424,0.000818,58398.0,58397.0,1.86614884]
["bitfinex","BTCUSD",1726530208766,0.000818,58398.0,58397.0,2.66929316]
["bitfinex","BTCUSD",1726530208982,0.000818,58398.0,58397.0,2.64129316]
["bitfinex","BTCUSD",1726530209192,0.000818,58398.0,58397.0,2.65529316]
["bitfinex","BTCUSD",1726530209408,0.000818,58398.0,58397.0,2.66929316]
["bitfinex","BTCUSD",1726530209629,0.000818,58398.0,58397.0,2.65529316]
["bitfinex","BTCUSD",1726530209865,0.000818,58398.0,58397.0,2.66929316]
["bitfinex","BTCUSD",1726530210122,0.000818,58398.0,58397.0,2.68329316]
["bitfinex","BTCUSD",1726530210775,0.000818,58398.0,58397.0,2.57814884]
["bitfinex","BTCUSD",1726530210988,0.000818,58398.0,58397.0,2.68129316]
["bitfinex","BTCUSD",1726530211465,0.000818,58398.0,58397.0,2.01505951]
["bitfinex","BTCUSD",1726530211686,0.000818,58398.0,58397.0,2.11820383]
["bitfinex","BTCUSD",1726530211901,0.000818,58398.0,58397.0,1.41820383]
["bitfinex","BTCUSD",1726530213296,0.02769142,58398.0,58397.0,1.41820383]
["bitfinex","BTCUSD",1726530213733,0.02769142,58398.0,58397.0,1.42020383]
["bitfinex","BTCUSD",1726530217591,0.02769142,58398.0,58397.0,1.48884683]
["bitfinex","BTCUSD",1726530218930,0.000818,58398.0,58397.0,1.48884683]
["bitfinex","BTCUSD",1726530219559,0.000818,58398.0,58397.0,1.58524683]
["bitfinex","BTCUSD",1726530220411,0.0032,58417.0,58407.0,0.03]
["bitfinex","BTCUSD",1726530220630,0.0032,58417.0,58407.0,0.75468032]
["bitfinex","BTCUSD",1726530220864,0.0032,58417.0,58407.0,1.46078804]
["bitfinex","BTCUSD",1726530221084,0.0032,58417.0,58407.0,1.80321204]
["bitfinex","BTCUSD",1726530221725,0.0032,58417.0,58407.0,1.80121204]
["bitfinex","BTCUSD",1726530221934,0.0032,58417.0,58407.0,1.81521204]
["bitfinex","BTCUSD",1726530222228,0.0032,58417.0,58407.0,1.81721204]
["bitfinex","BTCUSD",1726530222434,0.0268686,58412.0,58407.0,1.80321204]
["bitfinex","BTCUSD",1726530222642,0.0268686,58412.0,58407.0,1.81721204]
["bitfinex","BTCUSD",1726530222871,0.0268686,58412.0,58407.0,1.83121204]
["bitfinex","BTCUSD",1726530223084,0.0268686,58412.0,58407.0,1.81721204]
["bitfinex","BTCUSD",1726530223750,0.0268686,58412.0,58407.0,1.83121204]
["bitfinex","BTCUSD",1726530223969,0.0268686,58412.0,58407.0,1.82921204]
["bitfinex","BTCUSD",1726530224869,0.0268686,58412.0,58407.0,1.81521204]
["bitfinex","BTCUSD",1726530225086,0.0268686,58412.0,58407.0,1.80321204]
["bitfinex","BTCUSD",1726530225303,0.0268686,58412.0,58407.0,1.83121204]
["bitfinex","BTCUSD",1726530225565,0.0268686,58412.0,58407.0,1.40388804]
["bitfinex","BTCUSD",1726530225989,0.0046075,58408.0,58407.0,1.40388804]
["bitfinex","BTCUSD",1726530230687,0.0046075,58408.0,58407.0,1.47252004]
["bitfinex","BTCUSD",1726530233805,0.0046075,58408.0,58407.0,0.63152772]
["bitfinex","BTCUSD",1726530234045,0.0995075,58408.0,58407.0,0.15240404]
["bitfinex","BTCUSD",1726530234302,0.0995075,58408.0,58407.0,0.32361604]
["bitfinex","BTCUSD",1726530234551,0.0995075,58408.0,58407.0,0.33048004]
["bitfinex","BTCUSD",1726530234794,0.0995075,58408.0,58407.0,0.15926804]
["bitfinex","BTCUSD",1726530235062,0.0995075,58408.0,58407.0,0.05612372]
["bitfinex","BTCUSD",1726530235063,0.64000501,58408.0,58407.0,0.05612372]
["bitfinex","BTCUSD",1726530235549,0.64000501,58408.0,58407.0,0.034864]
["bitfinex","BTCUSD",1726530235784,0.64000501,58408.0,58407.0,0.02811902]
["bitfinex","BTCUSD",1726530236020,0.29758701,58408.0,58407.0,0.05611902]
["bitfinex","BTCUSD",1726530237436,0.98242301,58408.0,58407.0,0.04925502]
["bitfinex","BTCUSD",1726530237658,0.98242301,58408.0,58407.0,0.028]
["bitfinex","BTCUSD",1726530237876,0.9555525,58408.0,58407.0,0.028]
["bitfinex","BTCUSD",1726530238576,0.9555525,58408.0,58407.0,0.04925373]
["bitfinex","BTCUSD",1726530238791,0.6131345,58408.0,58407.0,0.04925373]
["bitfinex","BTCUSD",1726530242577,0.9555525,58408.0,58407.0,0.04925373]
["bitfinex","BTCUSD",1726530243082,0.9555525,58408.0,58407.0,0.028]
["bitfinex","BTCUSD",1726530243338,0.9555525,58408.0,58407.0,0.014]
["bitfinex","BTCUSD",1726530243589,0.513645,58406.0,58405.0,0.10314432]
["bitfinex","BTCUSD",1726530244057,0.171215,58406.0,58405.0,0.10314432]
["bitfinex","BTCUSD",1726530244535,0.4419255,58408.0,58405.0,0.10314432]
["bitfinex","BTCUSD",1726530244997,0.6131345,58408.0,58407.0,0.012]
["bitfinex","BTCUSD",1726530245231,0.0046075,58408.0,58407.0,0.012]
["bitfinex","BTCUSD",1726530245977,0.0046075,58408.0,58406.0,0.171214]
["bitfinex","BTCUSD",1726530246216,0.0046075,58408.0,58407.0,0.171212]
["bitfinex","BTCUSD",1726530246460,0.0046075,58408.0,58407.0,0.185212]
["bitfinex","BTCUSD",1726530246711,0.0046075,58408.0,58407.0,0.22064001]
["bitfinex","BTCUSD",1726530246947,0.0046075,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530247181,0.0046075,58408.0,58407.0,0.03542801]
["bitfinex","BTCUSD",1726530248289,0.0046075,58408.0,58407.0,0.20664001]
["bitfinex","BTCUSD",1726530248545,0.0046075,58408.0,58407.0,0.19264001]
["bitfinex","BTCUSD",1726530248755,0.0046075,58408.0,58407.0,0.02142801]
["bitfinex","BTCUSD",1726530249249,0.0046075,58408.0,58407.0,0.03542801]
["bitfinex","BTCUSD",1726530249685,0.0046075,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530255244,0.0314796,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530258905,0.1758165,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530260002,0.0046075,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530262018,0.1758165,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530262236,0.20268876,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530263600,0.03147976,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530264172,0.20268876,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530266289,0.03147976,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530266963,0.54510676,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530267186,0.20268876,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530267634,0.03147976,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530267845,0.20268876,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530270634,0.03147976,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530271069,0.20268876,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530272262,0.1758165,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530273651,0.0046075,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530275308,0.03147976,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530280444,0.20268876,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530281601,0.03147976,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530282336,0.0046075,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530284757,0.0046075,58408.0,58407.0,0.22064001]
["bitfinex","BTCUSD",1726530285395,0.03147984,58408.0,58407.0,0.22064001]
["bitfinex","BTCUSD",1726530289036,0.0046075,58408.0,58407.0,0.22064001]
["bitfinex","BTCUSD",1726530290640,0.0046075,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530292232,0.0046075,58408.0,58407.0,0.22064001]
["bitfinex","BTCUSD",1726530293541,0.03147978,58408.0,58407.0,0.22064001]
["bitfinex","BTCUSD",1726530298067,0.03147978,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530299079,0.0046075,58408.0,58407.0,0.22064001]
["bitfinex","BTCUSD",1726530300957,0.0046075,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530301460,0.0046075,58408.0,58407.0,0.22064001]
["bitfinex","BTCUSD",1726530301712,0.6148345,58408.0,58407.0,0.04942801]
["bitfinex","BTCUSD",1726530301976,0.9572525,58408.0,58407.0,0.028]
["bitfinex","BTCUSD",1726530302461,1.71626909,58408.0,58407.0,0.028]
["bitfinex","BTCUSD",1726530302702,0.88752561,58408.0,58407.0,0.13114432]
["bitfinex","BTCUSD",1726530302912,1.32774361,58408.0,58407.0,0.028]
["bitfinex","BTCUSD",1726530303135,0.98532561,58408.0,58407.0,0.028]
["bitfinex","BTCUSD",1726530303370,0.98532561,58408.0,58407.0,0.014]
["bitfinex","BTCUSD",1726530303841,0.98532561,58408.0,58407.0,0.019]
["bitfinex","BTCUSD",1726530304322,0.81411661,58408.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530304551,0.513654,58405.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530307608,0.513654,58405.0,58404.0,0.013636]
["bitfinex","BTCUSD",1726530308100,0.513654,58405.0,58404.0,0.025636]
["bitfinex","BTCUSD",1726530308566,0.513654,58405.0,58404.0,0.04709511]
["bitfinex","BTCUSD",1726530309482,0.47169861,58408.0,58404.0,0.15023943]
["bitfinex","BTCUSD",1726530309700,0.171215,58406.0,58404.0,0.15023943]
["bitfinex","BTCUSD",1726530309989,0.171218,58405.0,58404.0,0.15023943]
["bitfinex","BTCUSD",1726530310419,0.171218,58405.0,58404.0,0.13823943]
["bitfinex","BTCUSD",1726530310856,0.171213,58407.0,58404.0,0.14723943]
["bitfinex","BTCUSD",1726530311076,0.171218,58405.0,58404.0,0.14723943]
["bitfinex","BTCUSD",1726530311729,0.171218,58405.0,58404.0,0.13523943]
["bitfinex","BTCUSD",1726530311950,0.171218,58405.0,58404.0,0.14623943]
["bitfinex","BTCUSD",1726530312169,0.171218,58405.0,58404.0,0.13723943]
["bitfinex","BTCUSD",1726530312394,0.171218,58405.0,58404.0,0.12623943]
["bitfinex","BTCUSD",1726530312620,0.171218,58405.0,58404.0,0.15023943]
["bitfinex","BTCUSD",1726530313523,0.171213,58407.0,58404.0,0.15023943]
["bitfinex","BTCUSD",1726530313783,0.171216,58406.0,58404.0,0.15023943]
["bitfinex","BTCUSD",1726530314000,0.4448255,58408.0,58404.0,0.15023943]
["bitfinex","BTCUSD",1726530314223,0.0046075,58408.0,58407.0,0.10314432]
["bitfinex","BTCUSD",1726530314666,0.0046075,58408.0,58407.0,0.12457383]
["bitfinex","BTCUSD",1726530315591,0.03148137,58408.0,58407.0,0.12457383]
["bitfinex","BTCUSD",1726530316492,0.03148137,58408.0,58407.0,0.13357383]
["bitfinex","BTCUSD",1726530316959,0.03148137,58408.0,58407.0,0.14257383]
["bitfinex","BTCUSD",1726530317190,0.20269037,58408.0,58407.0,0.14257383]
["bitfinex","BTCUSD",1726530317411,0.20269037,58408.0,58407.0,0.03942951]
["bitfinex","BTCUSD",1726530318159,0.29489037,58408.0,58407.0,0.03942951]
["bitfinex","BTCUSD",1726530319079,0.29489037,58408.0,58407.0,0.018]
["bitfinex","BTCUSD",1726530319311,0.29489037,58408.0,58407.0,0.03942903]
["bitfinex","BTCUSD",1726530319593,0.03148137,58408.0,58407.0,0.06065753]
["bitfinex","BTCUSD",1726530319836,0.03148137,58408.0,58407.0,0.92014139]
["bitfinex","BTCUSD",1726530319837,0.0046075,58408.0,58407.0,0.92014139]
["bitfinex","BTCUSD",1726530320101,0.0046075,58408.0,58407.0,1.00821753]
["bitfinex","BTCUSD",1726530320357,0.0046075,58408.0,58407.0,1.35064153]
["bitfinex","BTCUSD",1726530320602,0.0046075,58408.0,58407.0,1.00821753]
["bitfinex","BTCUSD",1726530320864,0.0046075,58408.0,58407.0,0.99921753]
["bitfinex","BTCUSD",1726530321090,0.0046075,58408.0,58407.0,0.98798903]
["bitfinex","BTCUSD",1726530321352,0.0046075,58408.0,58407.0,0.97798903]
["bitfinex","BTCUSD",1726530321582,0.0046075,58408.0,58407.0,0.96898903]
["bitfinex","BTCUSD",1726530321846,0.0046075,58408.0,58407.0,1.41351303]
["bitfinex","BTCUSD",1726530322081,0.0046075,58408.0,58407.0,1.39951303]
["bitfinex","BTCUSD",1726530322312,0.0046075,58408.0,58407.0,1.38951303]
["bitfinex","BTCUSD",1726530322550,0.0046075,58408.0,58407.0,1.40351303]
["bitfinex","BTCUSD",1726530323288,0.0046075,58408.0,58407.0,1.16423335]
["bitfinex","BTCUSD",1726530323521,0.0046075,58408.0,58407.0,1.06108903]
["bitfinex","BTCUSD",1726530323797,0.0046075,58408.0,58407.0,0.01607075]
["bitfinex","BTCUSD",1726530324058,0.1758165,58408.0,58407.0,0.03542718]
["bitfinex","BTCUSD",1726530324325,0.1758165,58408.0,58407.0,0.014]
["bitfinex","BTCUSD",1726530324589,0.54510592,58408.0,58407.0,0.03542729]
["bitfinex","BTCUSD",1726530324825,0.54510592,58408.0,58407.0,0.028]
["bitfinex","BTCUSD",1726530325097,0.88752392,58408.0,58407.0,0.028]
["bitfinex","BTCUSD",1726530325386,0.88752392,58408.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530325387,0.513654,58405.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530326133,0.85609,58405.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530326385,0.85609,58405.0,58404.0,0.01772899]
["bitfinex","BTCUSD",1726530326632,1.288526,58405.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530326872,1.96705501,58405.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530327106,2.04417271,58405.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530327377,1.96705501,58405.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530327629,2.04417003,58405.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530327885,1.96705501,58405.0,58404.0,0.008636]
["bitfinex","BTCUSD",1726530328119,1.96705501,58405.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530328363,1.96905501,58405.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530328627,2.02044374,58405.0,58404.0,0.015636]
["bitfinex","BTCUSD",1726530328879,1.43991473,58405.0,58404.0,0.015636]
["bitfinex","BTCUSD",1726530329127,1.44191473,58405.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530329365,1.390526,58405.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530329609,1.44191426,58405.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530330340,1.43991426,58405.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530330580,1.44191426,58405.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530331025,1.43991426,58405.0,58404.0,0.001636]
["bitfinex","BTCUSD",1726530331251,1.43991426,58405.0,58404.0,0.005636]
["bitfinex","BTCUSD",1726530331739,1.388526,58405.0,58404.0,0.007636]
["bitfinex","BTCUSD",1726530331969,1.388526,58405.0,58404.0,0.012636]
["bitfinex","BTCUSD",1726530331970,1.41540276,58405.0,58404.0,0.012636]
["bitfinex","BTCUSD",1726530332226,1.41540276,58405.0,58404.0,0.006636]
["bitfinex","BTCUSD",1726530333198,1.07296676,58405.0,58404.0,0.006636]
["bitfinex","BTCUSD",1726530333447,0.64053076,58405.0,58404.0,0.11378032]
["bitfinex","BTCUSD",1726530334207,0.12687676,58405.0,58404.0,0.11378032]
["bitfinex","BTCUSD",1726530334442,0.02687676,58405.0,58404.0,0.98126335]
["bitfinex","BTCUSD",1726530334673,0.02687676,58405.0,58404.0,1.40140535]
["bitfinex","BTCUSD",1726530335150,0.02687676,58405.0,58404.0,1.39240535]
["bitfinex","BTCUSD",1726530335423,0.02687676,58405.0,58404.0,1.39940535]
["bitfinex","BTCUSD",1726530335908,0.02687676,58405.0,58404.0,1.39240535]
["bitfinex","BTCUSD",1726530336164,0.02687676,58405.0,58404.0,1.46026056]
["bitfinex","BTCUSD",1726530336690,0.02687676,58405.0,58404.0,1.46626056]
["bitfinex","BTCUSD",1726530336931,0.02687676,58405.0,58404.0,1.46026056]
["bitfinex","BTCUSD",1726530337412,0.02687676,58405.0,58404.0,1.47426056]
["bitfinex","BTCUSD",1726530337647,0.02687676,58405.0,58404.0,1.46026056]
["bitfinex","BTCUSD",1726530337876,0.02687676,58405.0,58404.0,1.48826056]
["bitfinex","BTCUSD",1726530338415,0.02687676,58405.0,58404.0,1.47426056]
["bitfinex","BTCUSD",1726530338630,0.02687676,58405.0,58404.0,1.48826056]
["bitfinex","BTCUSD",1726530338867,0.0046075,58408.0,58407.0,0.85606]
["bitfinex","BTCUSD",1726530340057,0.0046075,58408.0,58407.0,1.198484]
["bitfinex","BTCUSD",1726530341025,0.0046075,58408.0,58407.0,1.48030376]
["bitfinex","BTCUSD",1726530341252,0.0046075,58408.0,58407.0,1.86872776]
["bitfinex","BTCUSD",1726530342158,0.0032,58417.0,58416.0,1.92586853]
["bitfinex","BTCUSD",1726530342395,0.0032,58417.0,58416.0,1.58349753]
["bitfinex","BTCUSD",1726530343303,0.03006413,58417.0,58416.0,1.58349753]
["bitfinex","BTCUSD",1726530343537,0.03006413,58417.0,58416.0,1.60561992]
["bitfinex","BTCUSD",1726530343768,0.03006413,58417.0,58416.0,1.63797992]
["bitfinex","BTCUSD",1726530343997,0.03006413,58417.0,58416.0,1.65197992]
["bitfinex","BTCUSD",1726530344250,0.03006413,58417.0,58416.0,1.63797992]
["bitfinex","BTCUSD",1726530344693,0.03006413,58417.0,58416.0,1.65197992]
["bitfinex","BTCUSD",1726530344921,0.03006413,58417.0,58416.0,1.66597992]
["bitfinex","BTCUSD",1726530345139,0.03006413,58417.0,58416.0,1.66797992]
["bitfinex","BTCUSD",1726530347091,0.03006413,58417.0,58416.0,2.36797992]
["bitfinex","BTCUSD",1726530348964,0.0032,58417.0,58416.0,2.36797992]
["bitfinex","BTCUSD",1726530349171,0.0032,58417.0,58416.0,2.33161992]
["bitfinex","BTCUSD",1726530350206,0.0032,58417.0,58416.0,2.33361992]
["bitfinex","BTCUSD",1726530350525,0.0032,58417.0,58416.0,1.63361992]
["bitfinex","BTCUSD",1726530351193,0.0002,58419.0,58418.0,1.22826]
["bitfinex","BTCUSD",1726530351400,0.0037895,58425.0,58424.0,0.566487]
["bitfinex","BTCUSD",1726530352082,0.0037895,58425.0,58424.0,0.573348]
["bitfinex","BTCUSD",1726530352317,0.0037895,58425.0,58424.0,1.257998]
["bitfinex","BTCUSD",1726530353176,0.0037895,58425.0,58424.0,1.271998]
["bitfinex","BTCUSD",1726530353403,0.0037895,58425.0,58424.0,1.273998]
["bitfinex","BTCUSD",1726530353616,0.03065008,58425.0,58424.0,1.41853375]
["bitfinex","BTCUSD",1726530353848,0.03065008,58425.0,58424.0,1.40453375]
["bitfinex","BTCUSD",1726530354249,0.03065008,58425.0,58424.0,1.41853375]
["bitfinex","BTCUSD",1726530354665,0.03065008,58425.0,58424.0,1.43253375]
["bitfinex","BTCUSD",1726530356575,0.03065008,58425.0,58424.0,1.285998]
["bitfinex","BTCUSD",1726530359153,0.0037895,58425.0,58424.0,1.285998]
["bitfinex","BTCUSD",1726530362030,0.0037895,58425.0,58424.0,1.38895059]
["bitfinex","BTCUSD",1726530362247,0.0306504,58425.0,58424.0,1.38895059]
["bitfinex","BTCUSD",1726530362476,0.0306504,58425.0,58424.0,1.39095059]
["bitfinex","BTCUSD",1726530363653,0.0306504,58425.0,58424.0,1.53348165]
["bitfinex","BTCUSD",1726530363868,0.0306504,58425.0,58424.0,1.51948165]
["bitfinex","BTCUSD",1726530364317,0.0306504,58425.0,58424.0,1.53348165]
["bitfinex","BTCUSD",1726530364778,0.0306504,58425.0,58424.0,1.51748165]
["bitfinex","BTCUSD",1726530365438,0.0314684,58425.0,58424.0,1.51748165]
["bitfinex","BTCUSD",1726530365917,0.0314684,58425.0,58424.0,1.84780665]
["bitfinex","BTCUSD",1726530366148,0.0002,58439.0,58430.0,0.224144]
["bitfinex","BTCUSD",1726530366390,0.0002,58439.0,58431.0,0.226142]
["bitfinex","BTCUSD",1726530366644,0.0766,58449.0,58431.0,0.226142]
["bitfinex","BTCUSD",1726530366645,0.00256626,58452.0,58451.0,0.513249]
["bitfinex","BTCUSD",1726530366871,0.00256626,58452.0,58451.0,1.01136759]
["bitfinex","BTCUSD",1726530367097,0.00256626,58452.0,58451.0,1.250581]
["bitfinex","BTCUSD",1726530367336,0.00256626,58452.0,58451.0,1.33053359]
["bitfinex","BTCUSD",1726530367563,0.00025047,58457.0,58456.0,0.855342]
["bitfinex","BTCUSD",1726530367794,0.00025047,58457.0,58456.0,0.95829459]
["bitfinex","BTCUSD",1726530368025,0.00025047,58457.0,58456.0,0.61615759]
["bitfinex","BTCUSD",1726530368696,0.00025047,58457.0,58450.0,0.342168]
["bitfinex","BTCUSD",1726530368927,0.00025047,58457.0,58451.0,0.10295259]
["bitfinex","BTCUSD",1726530369165,0.10427666,58466.0,58451.0,0.10295259]
["bitfinex","BTCUSD",1726530369166,0.1,58463.0,58454.0,0.10295259]
["bitfinex","BTCUSD",1726530369389,0.171052,58462.0,58457.0,0.10295259]
["bitfinex","BTCUSD",1726530369610,0.1,58463.0,58457.0,0.10295259]
["bitfinex","BTCUSD",1726530369833,0.271049,58463.0,58457.0,0.10295259]
["bitfinex","BTCUSD",1726530370054,0.271049,58463.0,58455.0,0.17107]
["bitfinex","BTCUSD",1726530370281,0.3534929,58467.0,58466.0,0.171039]
["bitfinex","BTCUSD",1726530370282,0.000928,58467.0,58466.0,0.171039]
["bitfinex","BTCUSD",1726530370505,0.000928,58467.0,58466.0,0.66990357]
["bitfinex","BTCUSD",1726530370726,0.000928,58467.0,58466.0,0.73689393]
["bitfinex","BTCUSD",1726530370954,0.000928,58467.0,58466.0,1.07897293]
["bitfinex","BTCUSD",1726530372682,0.000928,58467.0,58466.0,1.10697293]
["bitfinex","BTCUSD",1726530372946,0.000928,58467.0,58466.0,1.09297293]
["bitfinex","BTCUSD",1726530373678,0.000928,58467.0,58466.0,1.45805193]
["bitfinex","BTCUSD",1726530373914,0.000928,58467.0,58466.0,1.493286]
["bitfinex","BTCUSD",1726530374394,0.000928,58467.0,58466.0,1.523286]
["bitfinex","BTCUSD",1726530374888,0.000928,58467.0,58466.0,1.151207]
["bitfinex","BTCUSD",1726530375351,0.000928,58467.0,58466.0,1.123207]
["bitfinex","BTCUSD",1726530375579,0.000928,58467.0,58466.0,1.137207]
["bitfinex","BTCUSD",1726530375825,0.000928,58467.0,58466.0,1.151207]
["bitfinex","BTCUSD",1726530376052,0.000928,58467.0,58466.0,1.137207]
["bitfinex","BTCUSD",1726530376538,0.000928,58467.0,58466.0,1.151207]
["bitfinex","BTCUSD",1726530377282,0.000928,58467.0,58466.0,1.137207]
["bitfinex","BTCUSD",1726530377802,0.000928,58467.0,58466.0,0.91727307]
["bitfinex","BTCUSD",1726530378055,0.000928,58467.0,58466.0,0.23311507]
["bitfinex","BTCUSD",1726530378283,0.000928,58467.0,58466.0,0.56119407]
["bitfinex","BTCUSD",1726530378533,0.000928,58467.0,58466.0,0.23311507]
["bitfinex","BTCUSD",1726530378840,0.000928,58467.0,58466.0,0.06207607]
["bitfinex","BTCUSD",1726530379331,0.000928,58467.0,58466.0,0.07607607]
["bitfinex","BTCUSD",1726530379566,0.171964,58467.0,58466.0,0.07607607]
["bitfinex","BTCUSD",1726530380039,0.85611,58467.0,58466.0,0.04923407]
["bitfinex","BTCUSD",1726530380496,0.85611,58467.0,58466.0,0.028]
["bitfinex","BTCUSD",1726530380967,1.198183,58467.0,58466.0,0.028]
["bitfinex","BTCUSD",1726530381258,0.85611,58467.0,58466.0,0.028]
["bitfinex","BTCUSD",1726530381472,0.85611,58467.0,58466.0,0.014]
["bitfinex","BTCUSD",1726530381473,0.88295601,58467.0,58466.0,0.014]
["bitfinex","BTCUSD",1726530381720,0.88295601,58467.0,58466.0,0.028]
["bitfinex","BTCUSD",1726530382868,0.88295601,58467.0,58466.0,0.014]
["bitfinex","BTCUSD",1726530383091,0.88295601,58467.0,58466.0,0.028]
["bitfinex","BTCUSD",1726530386274,0.88295601,58467.0,58466.0,0.04921629]
["bitfinex","BTCUSD",1726530386498,0.88295601,58467.0,58466.0,0.028]
["bitfinex","BTCUSD",1726530386966,0.88295601,58467.0,58466.0,0.04921629]
["bitfinex","BTCUSD",1726530387197,0.54088301,58467.0,58466.0,0.04921629]
["bitfinex","BTCUSD",1726530387872,0.02777401,58467.0,58466.0,0.04921629]
["bitfinex","BTCUSD",1726530388096,0.02777401,58467.0,58466.0,0.60345964]
["bitfinex","BTCUSD",1726530388322,0.000928,58467.0,58466.0,0.94211788]
["bitfinex","BTCUSD",1726530388546,0.000928,58467.0,58466.0,1.28419688]
["bitfinex","BTCUSD",1726530392970,0.000928,58467.0,58466.0,1.85537588]
["bitfinex","BTCUSD",1726530393220,0.0002,58482.0,58466.0,1.85537588]
["bitfinex","BTCUSD",1726530393221,0.55817759,58500.0,58491.0,0.03]
["bitfinex","BTCUSD",1726530393464,0.55817759,58500.0,58486.0,0.1315]
["bitfinex","BTCUSD",1726530393465,0.25655717,58499.0,58498.0,1.249622]
["bitfinex","BTCUSD",1726530393683,0.55817759,58500.0,58499.0,0.223943]
["bitfinex","BTCUSD",1726530393917,0.55817759,58500.0,58499.0,1.40638657]
["bitfinex","BTCUSD",1726530394165,0.55817759,58500.0,58499.0,1.11150588]
["bitfinex","BTCUSD",1726530394387,0.55817759,58500.0,58499.0,0.3720182]
["bitfinex","BTCUSD",1726530394617,0.55817759,58500.0,58499.0,0.1780752]
["bitfinex","BTCUSD",1726530394848,0.55817759,58500.0,58499.0,0.02128963]
["bitfinex","BTCUSD",1726530395305,1.07099759,58500.0,58499.0,0.02128963]
["bitfinex","BTCUSD",1726530395533,1.07099759,58500.0,58485.0,0.03436]
["bitfinex","BTCUSD",1726530395534,0.6133646,58500.0,58485.0,0.03436]
["bitfinex","BTCUSD",1726530395779,0.170973,58489.0,58483.0,0.15678557]
["bitfinex","BTCUSD",1726530396057,0.341915,58494.0,58486.0,0.01785763]
["bitfinex","BTCUSD",1726530396058,0.170966,58491.0,58486.0,0.01785763]
["bitfinex","BTCUSD",1726530396306,0.170966,58491.0,58480.0,0.341996]
["bitfinex","BTCUSD",1726530396307,0.170975,58488.0,58487.0,0.15678557]
["bitfinex","BTCUSD",1726530396544,0.170975,58488.0,58487.0,0.17463602]
["bitfinex","BTCUSD",1726530397213,0.170975,58488.0,58487.0,0.15678557]
["bitfinex","BTCUSD",1726530397476,0.170975,58488.0,58487.0,0.17463602]
["bitfinex","BTCUSD",1726530397693,0.512925,58488.0,58487.0,0.18863602]
["bitfinex","BTCUSD",1726530397933,0.512925,58488.0,58487.0,0.03185045]
["bitfinex","BTCUSD",1726530399039,0.512925,58488.0,58487.0,0.04585045]
["bitfinex","BTCUSD",1726530399275,1.28499391,58488.0,58487.0,0.04585045]
["bitfinex","BTCUSD",1726530399512,1.638775,58488.0,58487.0,0.04585045]
["bitfinex","BTCUSD",1726530399737,1.638775,58488.0,58487.0,0.028]
["bitfinex","BTCUSD",1726530399738,1.640775,58488.0,58487.0,0.028]
["bitfinex","BTCUSD",1726530399981,1.640775,58488.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726530399982,0.513127,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726530400204,0.171042,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726530400426,0.342071,58468.0,58464.0,0.0197162]
["bitfinex","BTCUSD",1726530400427,0.17104,58466.0,58464.0,0.0197162]
["bitfinex","BTCUSD",1726530400616,0.171034,58468.0,58464.0,0.0197162]
["bitfinex","BTCUSD",1726530401112,0.171037,58467.0,58464.0,0.0197162]
["bitfinex","BTCUSD",1726530401845,0.342054,58471.0,58464.0,0.0197162]
["bitfinex","BTCUSD",1726530401846,0.342067,58468.0,58464.0,0.0197162]
["bitfinex","BTCUSD",1726530402073,0.1978809,58467.0,58464.0,0.0197162]
["bitfinex","BTCUSD",1726530402309,0.1978809,58467.0,58464.0,0.0327162]
["bitfinex","BTCUSD",1726530402542,0.0268439,58467.0,58464.0,0.0327162]
["bitfinex","BTCUSD",1726530402766,0.0268439,58467.0,58464.0,0.0197162]
["bitfinex","BTCUSD",1726530403001,0.001,58465.0,58464.0,0.0457162]
["bitfinex","BTCUSD",1726530403456,0.0278439,58467.0,58464.0,0.0317162]
["bitfinex","BTCUSD",1726530403682,0.0288439,58467.0,58464.0,0.0457162]
["bitfinex","BTCUSD",1726530404121,0.1988799,58467.0,58464.0,0.0317162]
["bitfinex","BTCUSD",1726530404595,0.001,58465.0,58464.0,0.0337162]
["bitfinex","BTCUSD",1726530404831,0.001,58465.0,58464.0,0.0457162]
["bitfinex","BTCUSD",1726530405066,0.002,58465.0,58464.0,0.0337162]
["bitfinex","BTCUSD",1726530405285,0.173042,58465.0,58464.0,0.0337162]
["bitfinex","BTCUSD",1726530405512,0.173042,58465.0,58464.0,0.0457162]
["bitfinex","BTCUSD",1726530405761,0.171042,58465.0,58464.0,0.0197162]
["bitfinex","BTCUSD",1726530405986,0.514127,58465.0,58464.0,0.0217162]
["bitfinex","BTCUSD",1726530406435,0.856212,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726530406675,0.856212,58465.0,58464.0,0.01972633]
["bitfinex","BTCUSD",1726530406909,0.857212,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726530407386,1.199297,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726530408746,1.198297,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726530408961,1.197297,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726530409187,1.197297,58465.0,58464.0,0.026636]
["bitfinex","BTCUSD",1726530409188,1.199297,58465.0,58464.0,0.026636]
["bitfinex","BTCUSD",1726530409435,1.199297,58465.0,58464.0,0.35446657]
["bitfinex","BTCUSD",1726530409436,0.002,58465.0,58464.0,0.35446657]
["bitfinex","BTCUSD",1726530409677,0.002,58465.0,58464.0,1.11172383]
["bitfinex","BTCUSD",1726530409920,0.002,58465.0,58464.0,0.78774024]
["bitfinex","BTCUSD",1726530410583,0.002,58465.0,58464.0,1.12983024]
["bitfinex","BTCUSD",1726530410803,0.002,58465.0,58464.0,0.78774024]
["bitfinex","BTCUSD",1726530411023,0.002,58465.0,58464.0,1.12983024]
["bitfinex","BTCUSD",1726530411490,0.002,58465.0,58464.0,1.15283024]
["bitfinex","BTCUSD",1726530411938,0.001,58465.0,58464.0,0.70366298]
["bitfinex","BTCUSD",1726530412196,0.001,58465.0,58464.0,0.20478741]
["bitfinex","BTCUSD",1726530412435,0.001,58465.0,58464.0,0.54487741]
["bitfinex","BTCUSD",1726530412681,0.34204,58473.0,58467.0,0.171035]
["bitfinex","BTCUSD",1726530412928,0.171028,58470.0,58466.0,0.171038]
["bitfinex","BTCUSD",1726530413650,0.171028,58470.0,58467.0,0.01807349]
["bitfinex","BTCUSD",1726530413873,0.19786702,58472.0,58467.0,0.18910849]
["bitfinex","BTCUSD",1726530414091,0.19786702,58472.0,58468.0,0.171031]
["bitfinex","BTCUSD",1726530414311,0.19786702,58472.0,58468.0,0.32781657]
["bitfinex","BTCUSD",1726530414530,0.02684302,58472.0,58469.0,0.18908351]
["bitfinex","BTCUSD",1726530414764,0.19786502,58472.0,58469.0,0.01805351]
["bitfinex","BTCUSD",1726530415971,0.19786502,58472.0,58469.0,0.03105351]
["bitfinex","BTCUSD",1726530416971,0.19786502,58472.0,58469.0,0.04505351]
["bitfinex","BTCUSD",1726530416972,0.171025,58471.0,58469.0,0.04505351]
["bitfinex","BTCUSD",1726530417214,0.02684302,58472.0,58469.0,0.04505351]
["bitfinex","BTCUSD",1726530417447,0.19786502,58472.0,58469.0,0.04505351]
["bitfinex","BTCUSD",1726530418808,0.19786502,58472.0,58469.0,0.21608351]
["bitfinex","BTCUSD",1726530418809,0.171022,58472.0,58469.0,0.21608351]
["bitfinex","BTCUSD",1726530419359,0.171022,58472.0,58469.0,0.20208351]
["bitfinex","BTCUSD",1726530419612,0.171022,58472.0,58469.0,0.21608351]
["bitfinex","BTCUSD",1726530420121,0.342025,58476.0,58469.0,0.20208351]
["bitfinex","BTCUSD",1726530420122,0.171017,58474.0,58469.0,0.20208351]
["bitfinex","BTCUSD",1726530420394,0.342,58480.0,58469.0,0.03105351]
["bitfinex","BTCUSD",1726530420626,0.171011,58476.0,58471.0,0.171023]
["bitfinex","BTCUSD",1726530420881,0.171013,58475.0,58471.0,0.171023]
["bitfinex","BTCUSD",1726530421109,0.171013,58475.0,58472.0,0.01802346]
["bitfinex","BTCUSD",1726530421594,0.18892234,58475.0,58472.0,0.01802346]
["bitfinex","BTCUSD",1726530422078,0.171017,58474.0,58472.0,0.01802346]
["bitfinex","BTCUSD",1726530422558,0.171017,58474.0,58470.0,0.171027]
["bitfinex","BTCUSD",1726530423030,0.171017,58474.0,58472.0,0.013]
["bitfinex","BTCUSD",1726530423284,0.171019,58473.0,58472.0,0.027]
["bitfinex","BTCUSD",1726530423804,0.0447514,58475.0,58472.0,0.013]
["bitfinex","BTCUSD",1726530424037,0.171016,58474.0,58472.0,0.013]
["bitfinex","BTCUSD",1726530424271,0.171016,58474.0,58470.0,0.185027]
["bitfinex","BTCUSD",1726530424497,0.171016,58474.0,58473.0,0.01801058]
["bitfinex","BTCUSD",1726530424735,0.171019,58473.0,58472.0,0.014]
["bitfinex","BTCUSD",1726530425178,0.5577984,58475.0,58472.0,0.014]
["bitfinex","BTCUSD",1726530425409,0.171017,58474.0,58470.0,0.185027]
["bitfinex","BTCUSD",1726530425652,0.342033,58474.0,58473.0,0.014]
["bitfinex","BTCUSD",1726530425885,0.171016,58474.0,58473.0,0.014]
["bitfinex","BTCUSD",1726530426127,0.171019,58473.0,58472.0,0.014]
["bitfinex","BTCUSD",1726530426573,0.5577974,58475.0,58472.0,0.014]
["bitfinex","BTCUSD",1726530426792,0.342032,58474.0,58472.0,0.014]
["bitfinex","BTCUSD",1726530427017,0.171019,58473.0,58472.0,0.014]
["bitfinex","BTCUSD",1726530427510,0.0447514,58475.0,58472.0,0.014]
["bitfinex","BTCUSD",1726530427724,0.2157644,58475.0,58472.0,0.014]
["bitfinex","BTCUSD",1726530427949,0.2157644,58475.0,58473.0,0.014]
["bitfinex","BTCUSD",1726530428180,0.2157644,58475.0,58472.0,0.014]
["bitfinex","BTCUSD",1726530428416,0.2157644,58475.0,58474.0,1.37189816]
["bitfinex","BTCUSD",1726530428417,0.01790934,58475.0,58474.0,1.37189816]
["bitfinex","BTCUSD",1726530428652,0.01790934,58475.0,58474.0,1.39489816]
["bitfinex","BTCUSD",1726530428887,0.01790934,58475.0,58474.0,1.23811259]
["bitfinex","BTCUSD",1726530429129,0.000817,58487.0,58481.0,0.170994]
["bitfinex","BTCUSD",1726530429130,0.341967,58486.0,58481.0,0.170994]
["bitfinex","BTCUSD",1726530429356,0.000817,58487.0,58482.0,0.170992]
["bitfinex","BTCUSD",1726530429357,0.0179074,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1726530430526,0.0179074,58483.0,58482.0,0.512977]
["bitfinex","BTCUSD",1726530430751,0.0179074,58483.0,58482.0,0.66976257]
["bitfinex","BTCUSD",1726530431421,0.0179074,58483.0,58482.0,0.68276257]
["bitfinex","BTCUSD",1726530431652,0.0179074,58483.0,58482.0,0.66976257]
["bitfinex","BTCUSD",1726530431878,0.04474518,58483.0,58482.0,0.70211274]
["bitfinex","BTCUSD",1726530432368,0.04474518,58483.0,58482.0,0.71611274]
["bitfinex","BTCUSD",1726530432831,0.04474518,58483.0,58482.0,0.70211274]
["bitfinex","BTCUSD",1726530433722,0.04474518,58483.0,58482.0,0.71611274]
["bitfinex","BTCUSD",1726530438942,0.0179074,58483.0,58482.0,0.71611274]
["bitfinex","BTCUSD",1726530441437,0.0179074,58483.0,58482.0,1.01397864]
["bitfinex","BTCUSD",1726530442127,0.04474539,58483.0,58482.0,1.01397864]
["bitfinex","BTCUSD",1726530442642,0.04474539,58483.0,58482.0,1.35596364]
["bitfinex","BTCUSD",1726530443130,0.04474539,58483.0,58482.0,1.01397864]
["bitfinex","BTCUSD",1726530444354,0.04474539,58483.0,58482.0,0.90131217]
["bitfinex","BTCUSD",1726530444857,0.04474539,58483.0,58482.0,1.24329717]
["bitfinex","BTCUSD",1726530445387,0.000817,58487.0,58486.0,0.909905]
["bitfinex","BTCUSD",1726530445621,0.000817,58487.0,58486.0,1.84681457]
["bitfinex","BTCUSD",1726530445870,0.000817,58487.0,58486.0,1.52115307]
["bitfinex","BTCUSD",1726530446336,0.000817,58487.0,58486.0,1.52315307]
["bitfinex","BTCUSD",1726530447026,0.02764802,58487.0,58486.0,2.22315307]
["bitfinex","BTCUSD",1726530447799,0.02764802,58487.0,58486.0,2.22115307]
["bitfinex","BTCUSD",1726530448339,0.02764802,58487.0,58486.0,2.23515307]
["bitfinex","BTCUSD",1726530448563,0.02764802,58487.0,58486.0,1.54915307]
["bitfinex","BTCUSD",1726530448914,0.000817,58487.0,58486.0,1.54915307]
["bitfinex","BTCUSD",1726530449132,0.000817,58487.0,58486.0,1.55115307]
["bitfinex","BTCUSD",1726530451412,0.000817,58487.0,58486.0,2.25115307]
["bitfinex","BTCUSD",1726530453188,0.57608116,58500.0,58488.0,0.03]
["bitfinex","BTCUSD",1726530453419,0.55817759,58500.0,58499.0,1.49748657]
["bitfinex","BTCUSD",1726530453638,0.55817759,58500.0,58499.0,1.57258657]
["bitfinex","BTCUSD",1726530453863,0.55817759,58500.0,58499.0,1.933139]
["bitfinex","BTCUSD",1726530454133,0.55817759,58500.0,58499.0,1.591253]
["bitfinex","BTCUSD",1726530455284,0.55817759,58500.0,58499.0,1.605253]
["bitfinex","BTCUSD",1726530455506,0.55817759,58500.0,58499.0,2.305253]
["bitfinex","BTCUSD",1726530455730,0.55817759,58500.0,58499.0,2.647139]
["bitfinex","BTCUSD",1726530455963,0.55817759,58500.0,58499.0,2.709139]
["bitfinex","BTCUSD",1726530456403,0.55817759,58500.0,58499.0,2.723139]
["bitfinex","BTCUSD",1726530456855,0.02682504,58505.0,58504.0,1.908252]
["bitfinex","BTCUSD",1726530457082,0.000818,58511.0,58510.0,0.760031]
["bitfinex","BTCUSD",1726530457322,0.000818,58511.0,58510.0,2.02048267]
["bitfinex","BTCUSD",1726530457810,0.000818,58511.0,58510.0,2.76753437]
["bitfinex","BTCUSD",1726530458260,0.000818,58511.0,58510.0,2.93877018]
["bitfinex","BTCUSD",1726530458930,0.000818,58511.0,58510.0,2.95277018]
["bitfinex","BTCUSD",1726530459414,0.0758,58533.0,58510.0,2.95277018]
["bitfinex","BTCUSD",1726530459415,0.25641245,58538.0,58528.0,0.228158]
["bitfinex","BTCUSD",1726530459661,0.170834,58537.0,58528.0,0.170858]
["bitfinex","BTCUSD",1726530459889,0.0002,58539.0,58528.0,0.85429]
["bitfinex","BTCUSD",1726530459890,0.096,58535.0,58528.0,0.85429]
["bitfinex","BTCUSD",1726530460114,0.096,58535.0,58528.0,0.6117771]
["bitfinex","BTCUSD",1726530460424,0.096,58535.0,58528.0,0.5887771]
["bitfinex","BTCUSD",1726530460833,0.0002,58539.0,58528.0,0.66052103]
["bitfinex","BTCUSD",1726530461069,0.0002,58539.0,58528.0,0.97223703]
["bitfinex","BTCUSD",1726530461309,0.0002,58539.0,58528.0,0.98623703]
["bitfinex","BTCUSD",1726530461543,0.0002,58539.0,58528.0,0.96323703]
["bitfinex","BTCUSD",1726530461544,0.02681297,58530.0,58528.0,0.96323703]
["bitfinex","BTCUSD",1726530461775,0.02681297,58530.0,58528.0,0.97723703]
["bitfinex","BTCUSD",1726530462008,0.02681297,58530.0,58528.0,0.96323703]
["bitfinex","BTCUSD",1726530462245,0.02681297,58530.0,58528.0,0.97723703]
["bitfinex","BTCUSD",1726530462509,0.02681297,58530.0,58528.0,1.43395303]
["bitfinex","BTCUSD",1726530462757,0.02681297,58530.0,58528.0,2.26825303]
["bitfinex","BTCUSD",1726530463052,0.02681297,58530.0,58528.0,2.60996903]
["bitfinex","BTCUSD",1726530463294,0.0002,58539.0,58528.0,2.76720484]
["bitfinex","BTCUSD",1726530463533,0.02700983,58539.0,58528.0,2.75320484]
["bitfinex","BTCUSD",1726530463782,0.02700983,58539.0,58528.0,2.76720484]
["bitfinex","BTCUSD",1726530464024,0.02700983,58539.0,58528.0,2.06720484]
["bitfinex","BTCUSD",1726530464253,0.02700983,58539.0,58528.0,2.75320484]
["bitfinex","BTCUSD",1726530464491,0.02700983,58539.0,58528.0,2.84350484]
["bitfinex","BTCUSD",1726530465676,0.02700983,58539.0,58528.0,2.85750484]
["bitfinex","BTCUSD",1726530466165,0.02700983,58539.0,58528.0,2.84350484]
["bitfinex","BTCUSD",1726530466423,0.02700983,58539.0,58528.0,2.82950484]
["bitfinex","BTCUSD",1726530466648,0.02700983,58539.0,58528.0,2.89231001]
["bitfinex","BTCUSD",1726530466946,0.02700983,58539.0,58528.0,2.85750484]
["bitfinex","BTCUSD",1726530467385,0.02700983,58539.0,58538.0,1.227803]
["bitfinex","BTCUSD",1726530467641,0.02700983,58539.0,58538.0,1.43809704]
["bitfinex","BTCUSD",1726530467862,0.0002,58539.0,58538.0,1.45673488]
["bitfinex","BTCUSD",1726530468085,0.0002,58539.0,58538.0,2.15673488]
["bitfinex","BTCUSD",1726530468756,0.0002,58539.0,58538.0,2.20720988]
["bitfinex","BTCUSD",1726530469002,0.0002,58539.0,58538.0,1.85155188]
["bitfinex","BTCUSD",1726530469229,0.0002,58539.0,58538.0,0.78711284]
["bitfinex","BTCUSD",1726530469453,0.171026,58539.0,58538.0,0.80111284]
["bitfinex","BTCUSD",1726530469671,0.171026,58539.0,58538.0,0.73263784]
["bitfinex","BTCUSD",1726530469672,0.94573,58539.0,58538.0,0.73263784]
["bitfinex","BTCUSD",1726530469902,0.94573,58539.0,58538.0,0.04663784]
["bitfinex","BTCUSD",1726530470122,0.604078,58539.0,58538.0,0.03263784]
["bitfinex","BTCUSD",1726530470368,0.433252,58539.0,58532.0,0.15678557]
["bitfinex","BTCUSD",1726530470585,0.433252,58539.0,58538.0,0.022]
["bitfinex","BTCUSD",1726530470586,0.604078,58539.0,58538.0,0.022]
["bitfinex","BTCUSD",1726530471038,0.604078,58539.0,58538.0,0.011]
["bitfinex","BTCUSD",1726530471252,0.63088948,58539.0,58538.0,0.011]
["bitfinex","BTCUSD",1726530471476,0.63088948,58539.0,58538.0,0.04362271]
["bitfinex","BTCUSD",1726530471708,0.63088948,58539.0,58538.0,0.014]
["bitfinex","BTCUSD",1726530471926,0.63088948,58539.0,58538.0,0.02]
["bitfinex","BTCUSD",1726530472149,0.63088948,58539.0,58538.0,0.03862352]
["bitfinex","BTCUSD",1726530472364,0.63088948,58539.0,58538.0,0.03262352]
["bitfinex","BTCUSD",1726530472579,0.63088948,58539.0,58538.0,0.04362352]
["bitfinex","BTCUSD",1726530472580,0.63170748,58539.0,58538.0,0.04362352]
["bitfinex","BTCUSD",1726530472797,0.63170748,58539.0,58538.0,0.014]
["bitfinex","BTCUSD",1726530473028,0.63170748,58539.0,58533.0,0.068494]
["bitfinex","BTCUSD",1726530473029,0.170836,58536.0,58533.0,0.068494]
["bitfinex","BTCUSD",1726530473541,0.170832,58537.0,58534.0,0.01554057]
["bitfinex","BTCUSD",1726530473757,0.46088148,58539.0,58534.0,0.01554057]
["bitfinex","BTCUSD",1726530473758,0.170835,58536.0,58534.0,0.01554057]
["bitfinex","BTCUSD",1726530474245,0.170833,58537.0,58534.0,0.01554057]
["bitfinex","BTCUSD",1726530474467,0.11922948,58539.0,58536.0,0.15678557]
["bitfinex","BTCUSD",1726530474683,0.29005548,58539.0,58538.0,0.007]
["bitfinex","BTCUSD",1726530474901,0.63170748,58539.0,58538.0,0.007]
["bitfinex","BTCUSD",1726530475108,0.63170748,58539.0,58538.0,0.0225007]
["bitfinex","BTCUSD",1726530475328,0.11922948,58539.0,58538.0,0.0225007]
["bitfinex","BTCUSD",1726530475567,0.29005548,58539.0,58538.0,0.0225007]
["bitfinex","BTCUSD",1726530475829,0.97335948,58539.0,58538.0,0.0225007]
["bitfinex","BTCUSD",1726530476325,0.170843,58534.0,58531.0,0.068497]
["bitfinex","BTCUSD",1726530476578,0.11922948,58539.0,58534.0,0.009]
["bitfinex","BTCUSD",1726530476805,0.512512,58535.0,58534.0,0.009]
["bitfinex","BTCUSD",1726530477031,0.512512,58535.0,58531.0,0.068497]
["bitfinex","BTCUSD",1726530477032,0.170843,58533.0,58531.0,0.068497]
["bitfinex","BTCUSD",1726530477743,0.19765628,58533.0,58531.0,0.068497]
["bitfinex","BTCUSD",1726530478445,0.02681328,58533.0,58531.0,0.068497]
["bitfinex","BTCUSD",1726530478956,0.02681328,58533.0,58532.0,1.248925]
["bitfinex","BTCUSD",1726530478958,0.001018,58539.0,58538.0,0.535487]
["bitfinex","BTCUSD",1726530479201,0.001018,58539.0,58538.0,1.37558857]
["bitfinex","BTCUSD",1726530479475,0.001018,58539.0,58538.0,1.3916781]
["bitfinex","BTCUSD",1726530479709,0.001018,58539.0,58538.0,1.4216781]
["bitfinex","BTCUSD",1726530480450,0.001018,58539.0,58538.0,1.4336781]
["bitfinex","BTCUSD",1726530481398,0.001018,58539.0,58538.0,1.4356781]
["bitfinex","BTCUSD",1726530481639,0.001018,58539.0,58538.0,1.4336781]
["bitfinex","BTCUSD",1726530481875,0.001018,58539.0,58538.0,1.4456781]
["bitfinex","BTCUSD",1726530482829,0.001018,58539.0,58538.0,1.4156781]
["bitfinex","BTCUSD",1726530483058,0.001018,58539.0,58538.0,0.7323621]
["bitfinex","BTCUSD",1726530483293,0.001018,58539.0,58538.0,0.04008953]
["bitfinex","BTCUSD",1726530483535,0.28326187,58539.0,58538.0,0.04008953]
["bitfinex","BTCUSD",1726530483781,0.62491387,58539.0,58538.0,0.04008953]
["bitfinex","BTCUSD",1726530484003,1.04506587,58539.0,58538.0,0.04008953]
["bitfinex","BTCUSD",1726530484253,0.70341387,58539.0,58538.0,0.04008953]
["bitfinex","BTCUSD",1726530484503,0.70341387,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530485157,1.04506587,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530485613,0.70341387,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530485847,0.70339959,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530486069,1.04505159,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530486362,0.70339959,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530486571,1.04505159,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530486789,0.70339959,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530488118,1.04505159,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530488350,0.70339959,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530488562,1.04505159,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530488787,0.70339959,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530489030,1.04505159,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530489951,1.027348,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530490191,1.04506211,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530491103,0.70341011,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530491330,1.04506211,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530491997,0.70341011,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530492958,1.04506211,58539.0,58538.0,0.04009314]
["bitfinex","BTCUSD",1726530493175,0.70341011,58539.0,58538.0,0.04009314]
["bitfinex","BTCUSD",1726530493408,1.04506211,58539.0,58538.0,0.04009314]
["bitfinex","BTCUSD",1726530493948,0.70341011,58539.0,58538.0,0.04009314]
["bitfinex","BTCUSD",1726530494178,1.04506211,58539.0,58538.0,0.04009314]
["bitfinex","BTCUSD",1726530494415,1.04506211,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530494641,1.06295325,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530495574,1.16295325,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530496068,1.16294309,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530496291,1.14523914,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530496551,1.50459504,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530497430,1.53141088,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530497897,1.53139398,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1726530498150,1.53139398,58539.0,58538.0,0.012]
["bitfinex","BTCUSD",1726530498374,1.53139411,58539.0,58538.0,0.012]
["bitfinex","BTCUSD",1726530498597,1.53139411,58539.0,58538.0,0.018]
["bitfinex","BTCUSD",1726530498824,1.50457827,58539.0,58538.0,0.018]
["bitfinex","BTCUSD",1726530499318,1.50457827,58539.0,58538.0,0.006]
["bitfinex","BTCUSD",1726530499760,1.67581848,58539.0,58538.0,0.013]
["bitfinex","BTCUSD",1726530500648,1.295883,58534.0,58533.0,0.001636]
["bitfinex","BTCUSD",1726530500873,1.40707013,58534.0,58533.0,0.001636]
["bitfinex","BTCUSD",1726530501109,0.85435,58524.0,58523.0,0.478]
["bitfinex","BTCUSD",1726530501319,0.96553713,58524.0,58523.0,0.478]
["bitfinex","BTCUSD",1726530501575,1.30727713,58524.0,58523.0,0.478]
["bitfinex","BTCUSD",1726530501802,1.28959,58524.0,58523.0,0.478]
["bitfinex","BTCUSD",1726530502041,1.43570613,58524.0,58523.0,0.478]
["bitfinex","BTCUSD",1726530502285,1.31641075,58524.0,58523.0,0.478]
["bitfinex","BTCUSD",1726530502746,1.31641075,58524.0,58523.0,0.48]
["bitfinex","BTCUSD",1726530503406,1.31641075,58524.0,58523.0,0.002]
["bitfinex","BTCUSD",1726530503644,1.41641075,58524.0,58523.0,0.002]
["bitfinex","BTCUSD",1726530503860,1.55910491,58524.0,58523.0,0.002]
["bitfinex","BTCUSD",1726530504346,1.55910491,58524.0,58523.0,0.004]
["bitfinex","BTCUSD",1726530504561,1.41641075,58524.0,58523.0,0.004]
["bitfinex","BTCUSD",1726530504778,1.41641075,58524.0,58523.0,0.002]
["bitfinex","BTCUSD",1726530505232,1.91493632,58524.0,58523.0,0.002]
["bitfinex","BTCUSD",1726530505516,1.99073632,58524.0,58523.0,0.002]
["bitfinex","BTCUSD",1726530505746,1.99073632,58524.0,58508.0,0.478]
["bitfinex","BTCUSD",1726530505747,0.51274,58509.0,58508.0,0.478]
["bitfinex","BTCUSD",1726530505966,0.1,58523.0,58508.0,0.01639747]
["bitfinex","BTCUSD",1726530505967,0.1,58519.0,58508.0,0.01639747]
["bitfinex","BTCUSD",1726530506184,0.1,58517.0,58508.0,0.01639747]
["bitfinex","BTCUSD",1726530506404,0.1,58517.0,58499.0,0.15678557]
["bitfinex","BTCUSD",1726530506405,0.341827,58509.0,58501.0,0.170936]
["bitfinex","BTCUSD",1726530506631,0.00427298,58516.0,58499.0,0.15678557]
["bitfinex","BTCUSD",1726530506632,0.170934,58502.0,58499.0,0.15678557]
["bitfinex","BTCUSD",1726530506859,0.0544937,58516.0,58495.0,0.15678557]
["bitfinex","BTCUSD",1726530506860,0.170943,58499.0,58495.0,0.15678557]
["bitfinex","BTCUSD",1726530507084,0.00427324,58505.0,58497.0,0.068534]
["bitfinex","BTCUSD",1726530507085,0.341878,58501.0,58497.0,0.068534]
["bitfinex","BTCUSD",1726530507302,0.0341878,58500.0,58491.0,0.15678557]
["bitfinex","BTCUSD",1726530507537,0.170959,58494.0,58491.0,0.15678557]
["bitfinex","BTCUSD",1726530507759,0.170959,58494.0,58492.0,0.068539]
["bitfinex","BTCUSD",1726530507985,0.341904,58496.0,58492.0,0.068539]
["bitfinex","BTCUSD",1726530508202,0.17096,58493.0,58492.0,0.068539]
["bitfinex","BTCUSD",1726530508643,0.17096,58493.0,58492.0,0.01655716]
["bitfinex","BTCUSD",1726530509128,0.17096,58493.0,58486.0,0.33319107]
["bitfinex","BTCUSD",1726530509129,0.17097,58490.0,58486.0,0.16221107]
["bitfinex","BTCUSD",1726530509398,0.17097,58490.0,58487.0,0.068546]
["bitfinex","BTCUSD",1726530509399,0.2223591,58490.0,58487.0,0.068546]
["bitfinex","BTCUSD",1726530509623,0.341922,58493.0,58487.0,0.068546]
["bitfinex","BTCUSD",1726530509624,0.170972,58489.0,58487.0,0.068546]
["bitfinex","BTCUSD",1726530509843,0.170972,58489.0,58486.0,0.16221107]
["bitfinex","BTCUSD",1726530510066,0.170967,58491.0,58486.0,0.33319007]
["bitfinex","BTCUSD",1726530510287,0.17097,58490.0,58486.0,0.40173707]
["bitfinex","BTCUSD",1726530510727,0.341931,58492.0,58486.0,0.40173707]
["bitfinex","BTCUSD",1726530510728,0.170966,58492.0,58486.0,0.40173707]
["bitfinex","BTCUSD",1726530510949,0.170966,58492.0,58487.0,0.170977]
["bitfinex","BTCUSD",1726530511171,0.170966,58492.0,58486.0,0.23075807]
["bitfinex","BTCUSD",1726530511172,0.170971,58490.0,58486.0,0.23075807]
["bitfinex","BTCUSD",1726530511406,0.341934,58491.0,58486.0,0.16221107]
["bitfinex","BTCUSD",1726530511617,0.341945,58489.0,58486.0,0.0054255]
["bitfinex","BTCUSD",1726530511913,0.0178993,58494.0,58486.0,0.0054255]
["bitfinex","BTCUSD",1726530512137,0.02783411,58490.0,58486.0,0.0144255]
["bitfinex","BTCUSD",1726530512373,0.02683411,58490.0,58487.0,0.01660708]
["bitfinex","BTCUSD",1726530512601,0.03687591,58489.0,58487.0,0.01660708]
["bitfinex","BTCUSD",1726530512823,0.20784891,58489.0,58487.0,0.01660708]
["bitfinex","BTCUSD",1726530513054,0.03687591,58489.0,58487.0,0.01660708]
["bitfinex","BTCUSD",1726530513523,0.02783411,58490.0,58487.0,0.01660708]
["bitfinex","BTCUSD",1726530513763,0.19880411,58490.0,58487.0,0.01660708]
["bitfinex","BTCUSD",1726530513996,0.170973,58489.0,58487.0,0.01660708]
["bitfinex","BTCUSD",1726530514383,0.170973,58489.0,58487.0,0.02660708]
["bitfinex","BTCUSD",1726530514384,0.001,58489.0,58487.0,0.02660708]
["bitfinex","BTCUSD",1726530514800,0.171973,58489.0,58487.0,0.02560708]
["bitfinex","BTCUSD",1726530515017,0.001,58489.0,58487.0,0.02560708]
["bitfinex","BTCUSD",1726530515230,0.001,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1726530515697,0.002,58489.0,58488.0,0.1875721]
["bitfinex","BTCUSD",1726530516103,0.002,58489.0,58488.0,0.0165971]
["bitfinex","BTCUSD",1726530516303,0.001,58489.0,58488.0,0.0165971]
["bitfinex","BTCUSD",1726530516471,0.02683411,58490.0,58487.0,0.170978]
["bitfinex","BTCUSD",1726530516709,0.02683411,58490.0,58488.0,0.18758208]
["bitfinex","BTCUSD",1726530516910,0.002,58489.0,58488.0,0.20858208]
["bitfinex","BTCUSD",1726530517380,0.001,58489.0,58488.0,0.19658208]
["bitfinex","BTCUSD",1726530518316,0.02683411,58490.0,58488.0,0.18758208]
["bitfinex","BTCUSD",1726530518540,0.02783411,58490.0,58488.0,0.19658208]
["bitfinex","BTCUSD",1726530518793,0.02683411,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1726530519013,0.02683411,58490.0,58489.0,0.60499152]
["bitfinex","BTCUSD",1726530519230,0.25646067,58512.0,58489.0,0.10968658]
["bitfinex","BTCUSD",1726530519478,0.01789942,58501.0,58499.0,0.170941]
["bitfinex","BTCUSD",1726530519710,0.170932,58503.0,58499.0,0.168941]
["bitfinex","BTCUSD",1726530519928,0.00427363,58512.0,58499.0,0.168941]
["bitfinex","BTCUSD",1726530519929,0.434201,58514.0,58502.0,0.15678557]
["bitfinex","BTCUSD",1726530520191,0.434201,58514.0,58504.0,0.170927]
["bitfinex","BTCUSD",1726530520419,0.434201,58514.0,58503.0,0.18740132]
["bitfinex","BTCUSD",1726530520420,0.170923,58506.0,58503.0,0.18740132]
["bitfinex","BTCUSD",1726530520643,0.170923,58506.0,58505.0,0.01645136]
["bitfinex","BTCUSD",1726530520885,0.170925,58505.0,58504.0,0.01646134]
["bitfinex","BTCUSD",1726530521104,0.170924,58506.0,58502.0,0.32771857]
["bitfinex","BTCUSD",1726530521756,0.170924,58506.0,58502.0,0.32971857]
["bitfinex","BTCUSD",1726530521970,0.513769,58506.0,58505.0,0.01]
["bitfinex","BTCUSD",1726530522190,0.170927,58505.0,58502.0,0.15878557]
["bitfinex","BTCUSD",1726530522430,0.170928,58504.0,58502.0,0.15878557]
["bitfinex","BTCUSD",1726530522654,0.170928,58504.0,58502.0,0.16678557]
["bitfinex","BTCUSD",1726530522874,0.170928,58504.0,58502.0,0.15678557]
["bitfinex","BTCUSD",1726530523321,0.170928,58504.0,58502.0,0.16478557]
["bitfinex","BTCUSD",1726530523771,0.170928,58504.0,58503.0,0.01647132]
["bitfinex","BTCUSD",1726530523994,0.170928,58504.0,58502.0,0.16778557]
["bitfinex","BTCUSD",1726530524221,0.170928,58504.0,58503.0,0.01647132]
["bitfinex","BTCUSD",1726530524665,0.170928,58504.0,58502.0,0.15678557]
["bitfinex","BTCUSD",1726530524903,0.171928,58504.0,58503.0,0.01647132]
["bitfinex","BTCUSD",1726530525392,0.170928,58504.0,58502.0,0.15678557]
["bitfinex","BTCUSD",1726530525628,0.170928,58504.0,58503.0,0.02846834]
["bitfinex","BTCUSD",1726530525963,0.170928,58504.0,58503.0,0.04046834]
["bitfinex","BTCUSD",1726530526193,1.00240028,58504.0,58503.0,0.04046834]
["bitfinex","BTCUSD",1726530526397,1.44425628,58504.0,58503.0,0.02846834]
["bitfinex","BTCUSD",1726530526595,1.44425628,58504.0,58503.0,0.012]
["bitfinex","BTCUSD",1726530527332,0.170959,58494.0,58490.0,0.170968]
["bitfinex","BTCUSD",1726530528076,0.19779259,58494.0,58490.0,0.170968]
["bitfinex","BTCUSD",1726530528297,0.02683359,58494.0,58488.0,0.341948]
["bitfinex","BTCUSD",1726530528552,0.19779159,58494.0,58490.0,0.170968]
["bitfinex","BTCUSD",1726530528747,0.28595105,58494.0,58490.0,0.170968]
["bitfinex","BTCUSD",1726530528965,0.19779159,58494.0,58490.0,0.170968]
["bitfinex","BTCUSD",1726530529179,0.19879159,58494.0,58490.0,0.183968]
["bitfinex","BTCUSD",1726530529400,0.19879159,58494.0,58490.0,0.170968]
["bitfinex","BTCUSD",1726530529620,0.19979159,58494.0,58490.0,0.170968]
["bitfinex","BTCUSD",1726530530072,0.19979159,58494.0,58490.0,0.184968]
["bitfinex","BTCUSD",1726530530746,0.19979159,58494.0,58490.0,0.170968]
["bitfinex","BTCUSD",1726530530966,0.19979159,58494.0,58490.0,0.183968]
["bitfinex","BTCUSD",1726530531204,0.19779159,58494.0,58491.0,0.170965]
["bitfinex","BTCUSD",1726530531628,0.19879159,58494.0,58491.0,0.170965]
["bitfinex","BTCUSD",1726530532319,0.02683359,58494.0,58493.0,0.49870657]
["bitfinex","BTCUSD",1726530532535,0.02683359,58494.0,58493.0,0.15678557]
["bitfinex","BTCUSD",1726530532752,0.170963,58492.0,58491.0,0.013]
["bitfinex","BTCUSD",1726530532982,0.5300863,58492.0,58491.0,0.013]
["bitfinex","BTCUSD",1726530533720,0.5300863,58492.0,58491.0,0.026]
["bitfinex","BTCUSD",1726530534210,0.5300863,58492.0,58489.0,0.170971]
["bitfinex","BTCUSD",1726530534211,0.170963,58492.0,58489.0,0.170971]
["bitfinex","BTCUSD",1726530534476,0.170963,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1726530535201,0.171963,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1726530535666,0.19879766,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1726530535900,0.21670083,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1726530536128,0.04573783,58492.0,58491.0,0.34175157]
["bitfinex","BTCUSD",1726530536372,0.04573783,58492.0,58491.0,0.17078557]
["bitfinex","BTCUSD",1726530536628,0.06750741,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1726530536875,0.23847041,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1726530537125,0.21670083,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1726530537620,0.21670083,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1726530538835,0.04573783,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1726530539078,0.01890317,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1726530540075,0.53179317,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1726530540319,0.24314379,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1726530540549,0.58507079,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1726530541034,1.02499779,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1726530541271,1.47733943,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1726530541511,1.82126643,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1726530541978,1.82126643,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1726530542236,1.84610449,58492.0,58491.0,0.018]
["bitfinex","BTCUSD",1726530542485,1.84510449,58492.0,58491.0,0.004]
["bitfinex","BTCUSD",1726530543704,1.84510449,58492.0,58487.0,0.001636]
["bitfinex","BTCUSD",1726530543705,1.296825,58488.0,58487.0,0.001636]
["bitfinex","BTCUSD",1726530543961,1.392325,58488.0,58487.0,0.001636]
["bitfinex","BTCUSD",1726530544449,1.470125,58488.0,58487.0,0.001636]
["bitfinex","BTCUSD",1726530544700,1.812075,58488.0,58487.0,0.001636]
["bitfinex","BTCUSD",1726530544942,1.812075,58488.0,58487.0,0.004636]
["bitfinex","BTCUSD",1726530545177,1.98331521,58488.0,58487.0,0.004636]
["bitfinex","BTCUSD",1726530546138,1.98331521,58488.0,58487.0,0.007636]
["bitfinex","BTCUSD",1726530547336,1.98531521,58488.0,58487.0,0.007636]
["bitfinex","BTCUSD",1726530548048,1.98531521,58488.0,58474.0,0.001636]
["bitfinex","BTCUSD",1726530548049,0.002,58487.0,58474.0,0.001636]
["bitfinex","BTCUSD",1726530548302,1.394626,58483.0,58474.0,0.001636]
["bitfinex","BTCUSD",1726530549030,1.736605,58483.0,58474.0,0.001636]
["bitfinex","BTCUSD",1726530549506,1.741605,58483.0,58474.0,0.001636]
["bitfinex","BTCUSD",1726530550739,1.743605,58483.0,58474.0,0.001636]
["bitfinex","BTCUSD",1726530550974,1.92523208,58483.0,58474.0,0.001636]
["bitfinex","BTCUSD",1726530551220,1.94313985,58483.0,58474.0,0.001636]
["bitfinex","BTCUSD",1726530551457,1.93813985,58483.0,58474.0,0.001636]
["bitfinex","BTCUSD",1726530551910,1.96498303,58483.0,58474.0,0.001636]
["bitfinex","BTCUSD",1726530552169,1.45476382,58483.0,58477.0,0.15678557]
["bitfinex","BTCUSD",1726530552405,1.11278482,58483.0,58477.0,0.15678557]
["bitfinex","BTCUSD",1726530552899,1.01508482,58483.0,58481.0,0.15678557]
["bitfinex","BTCUSD",1726530553131,1.01508482,58483.0,58476.0,0.15678557]
["bitfinex","BTCUSD",1726530553132,0.56271895,58483.0,58476.0,0.15678557]
["bitfinex","BTCUSD",1726530553387,1.33214565,58483.0,58474.0,0.001636]
["bitfinex","BTCUSD",1726530553623,1.42404565,58483.0,58474.0,0.001636]
["bitfinex","BTCUSD",1726530553869,1.42504565,58483.0,58474.0,0.001636]
["bitfinex","BTCUSD",1726530554348,1.52404565,58483.0,58474.0,0.001636]
["bitfinex","BTCUSD",1726530554582,1.52404565,58483.0,58482.0,0.004636]
["bitfinex","BTCUSD",1726530555281,1.43457695,58483.0,58482.0,0.004636]
["bitfinex","BTCUSD",1726530555528,1.44394435,58483.0,58482.0,0.004636]
["bitfinex","BTCUSD",1726530555982,1.43357695,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530559037,1.40673377,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530559528,1.54845259,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530560677,1.06475477,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530560918,0.63087577,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530562313,0.65771536,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530563452,0.31573636,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530563683,0.65771536,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530563907,0.04474736,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530564130,0.31573636,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530564570,0.35958213,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530565797,0.31573636,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530567709,0.31073636,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530567931,0.29782859,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530568837,0.02683959,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530569056,0.1,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530569533,0.270989,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530570922,0.31458769,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530573634,0.270989,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530573864,0.954947,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530576404,0.98178621,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530578968,0.954947,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530580082,1.296926,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530580322,1.43287663,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530581284,1.4605343,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530582443,1.51180773,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530582904,1.51182057,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530583350,1.4849809,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530583574,1.50288751,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530584489,1.52853065,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530585391,1.55417378,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530586347,1.58101334,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530586564,1.4784408,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530587464,1.58101334,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530587680,1.4784408,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530587900,1.52978874,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530588126,1.4784408,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530588563,1.55546606,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530589067,1.45160124,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530589286,1.55417378,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530589509,1.45160124,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530589725,1.55417378,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530590390,1.57981692,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530590608,1.45160124,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530592188,1.4784413,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530592402,1.5752413,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530593502,1.9172203,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530593724,1.89038024,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530596033,1.91722198,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530597617,2.07330614,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530597853,2.07130614,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530598074,2.02007519,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530598295,2.17415935,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530598521,2.02007519,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530598950,1.99323345,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530600477,1.89038024,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530602167,1.9192225,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530602387,2.07331041,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530603045,2.14831041,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530604141,2.14631041,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530604379,2.14629308,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530604632,1.9172225,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530611950,1.5752435,58483.0,58482.0,0.007636]
["bitfinex","BTCUSD",1726530614937,0.04556687,58483.0,58482.0,0.11048921]
["bitfinex","BTCUSD",1726530615173,0.29241124,58483.0,58482.0,0.11048921]
["bitfinex","BTCUSD",1726530615420,0.18971361,58483.0,58482.0,0.02035834]
["bitfinex","BTCUSD",1726530615894,0.01872461,58483.0,58482.0,0.01735834]
["bitfinex","BTCUSD",1726530616385,0.11872461,58483.0,58482.0,0.01935834]
["bitfinex","BTCUSD",1726530616620,0.11872461,58483.0,58482.0,0.02435834]
["bitfinex","BTCUSD",1726530617761,0.14556355,58483.0,58482.0,0.02435834]
["bitfinex","BTCUSD",1726530617988,0.31655255,58483.0,58482.0,0.02435834]
["bitfinex","BTCUSD",1726530618215,0.82559837,58483.0,58482.0,0.02435834]
["bitfinex","BTCUSD",1726530618481,0.74858092,58483.0,58482.0,0.02435834]
["bitfinex","BTCUSD",1726530618702,1.19325712,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530618922,1.16758427,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530619154,1.19325712,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530620345,1.16758544,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530620581,1.19325712,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530621913,1.16641818,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530622600,1.06372098,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530622842,1.16641818,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530623575,1.06372098,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530623792,1.16641818,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530624485,1.14074973,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530624974,1.16641818,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530625211,1.19325774,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530625901,0.74858154,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530626152,1.16758993,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530626623,1.16758862,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530626869,1.09056054,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530627099,1.16758862,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530628468,0.31655317,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530628723,0.70988054,58483.0,58482.0,0.02435616]
["bitfinex","BTCUSD",1726530628950,0.65853217,58483.0,58482.0,0.02435616]
["bitfinex","BTCUSD",1726530629192,0.65853217,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530629441,0.63169261,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530629684,0.97367161,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530633566,1.00051077,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530634302,1.11448766,58483.0,58482.0,0.011636]
["bitfinex","BTCUSD",1726530636352,1.197091,58475.0,58474.0,0.001636]
["bitfinex","BTCUSD",1726530636559,1.197091,58475.0,58453.0,0.24397662]
["bitfinex","BTCUSD",1726530636560,0.1,58469.0,58453.0,0.24397662]
["bitfinex","BTCUSD",1726530636799,0.05134155,58468.0,58465.0,0.10285321]
["bitfinex","BTCUSD",1726530637030,0.0042764,58473.0,58454.0,0.01253786]
["bitfinex","BTCUSD",1726530637031,0.05134155,58473.0,58454.0,0.01253786]
["bitfinex","BTCUSD",1726530637251,0.05134155,58473.0,58459.0,0.171059]
["bitfinex","BTCUSD",1726530637252,0.02684507,58466.0,58459.0,0.171059]
["bitfinex","BTCUSD",1726530637475,0.02684507,58466.0,58458.0,0.171061]
["bitfinex","BTCUSD",1726530637724,0.02684507,58466.0,58458.0,0.342124]
["bitfinex","BTCUSD",1726530637941,0.02684507,58466.0,58460.0,0.27390921]
["bitfinex","BTCUSD",1726530638176,0.02684507,58466.0,58465.0,0.10285321]
["bitfinex","BTCUSD",1726530638654,0.02684507,58466.0,58465.0,0.11844156]
["bitfinex","BTCUSD",1726530638655,0.02784507,58466.0,58465.0,0.11844156]
["bitfinex","BTCUSD",1726530638868,0.171035,58468.0,58465.0,0.01558835]
["bitfinex","BTCUSD",1726530639080,0.001,58466.0,58465.0,0.01558835]
["bitfinex","BTCUSD",1726530639753,0.171043,58465.0,58461.0,0.10285321]
["bitfinex","BTCUSD",1726530639979,0.001,58466.0,58461.0,0.10285321]
["bitfinex","BTCUSD",1726530640254,0.001,58466.0,58460.0,0.012]
["bitfinex","BTCUSD",1726530640484,0.171044,58465.0,58460.0,0.006]
["bitfinex","BTCUSD",1726530640718,0.342091,58464.0,58460.0,0.006]
["bitfinex","BTCUSD",1726530640954,0.171067,58457.0,58451.0,0.28134271]
["bitfinex","BTCUSD",1726530642339,0.342143,58455.0,58451.0,0.18424271]
["bitfinex","BTCUSD",1726530642562,0.17108,58452.0,58451.0,0.0037895]
["bitfinex","BTCUSD",1726530643234,0.513241,58452.0,58451.0,0.0037895]
["bitfinex","BTCUSD",1726530643890,0.513241,58452.0,58451.0,0.0297895]
["bitfinex","BTCUSD",1726530644146,0.513241,58452.0,58451.0,0.0177895]
["bitfinex","BTCUSD",1726530644397,0.513241,58452.0,58451.0,0.0037895]
["bitfinex","BTCUSD",1726530644398,1.2831021,58452.0,58451.0,0.0037895]
["bitfinex","BTCUSD",1726530644626,1.2841021,58452.0,58451.0,0.0157895]
["bitfinex","BTCUSD",1726530645081,1.2861021,58452.0,58451.0,0.0417895]
["bitfinex","BTCUSD",1726530645303,1.2861021,58452.0,58451.0,0.0177895]
["bitfinex","BTCUSD",1726530645304,1.2841021,58452.0,58451.0,0.0177895]
["bitfinex","BTCUSD",1726530645530,1.2831021,58452.0,58451.0,0.0037895]
["bitfinex","BTCUSD",1726530645751,1.2831021,58452.0,58451.0,0.0067895]
["bitfinex","BTCUSD",1726530646251,1.65211592,58452.0,58451.0,0.0067895]
["bitfinex","BTCUSD",1726530646480,0.171124,58437.0,58436.0,0.13365078]
["bitfinex","BTCUSD",1726530646732,0.17113,58435.0,58434.0,0.0069895]
["bitfinex","BTCUSD",1726530646968,0.51339,58435.0,58434.0,0.0069895]
["bitfinex","BTCUSD",1726530647684,0.54024665,58435.0,58434.0,0.0069895]
["bitfinex","BTCUSD",1726530647927,0.54124665,58435.0,58434.0,0.0189895]
["bitfinex","BTCUSD",1726530648177,0.51439,58435.0,58434.0,0.0189895]
["bitfinex","BTCUSD",1726530648880,0.51539,58435.0,58434.0,0.0329895]
["bitfinex","BTCUSD",1726530649549,0.6011538,58435.0,58434.0,0.0329895]
["bitfinex","BTCUSD",1726530651231,0.88450671,58435.0,58434.0,0.0329895]
["bitfinex","BTCUSD",1726530651463,0.85765,58435.0,58434.0,0.0346275]
["bitfinex","BTCUSD",1726530652147,0.85665,58435.0,58434.0,0.0226275]
["bitfinex","BTCUSD",1726530652380,0.9765388,58435.0,58434.0,0.0226275]
["bitfinex","BTCUSD",1726530653107,0.9765388,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530653108,0.9755388,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530653340,0.9755388,58435.0,58434.0,0.0166275]
["bitfinex","BTCUSD",1726530653341,0.9765388,58435.0,58434.0,0.0166275]
["bitfinex","BTCUSD",1726530653772,0.9765388,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530653773,0.9755388,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530653999,0.9755388,58435.0,58434.0,0.0166275]
["bitfinex","BTCUSD",1726530654227,1.0043971,58435.0,58434.0,0.0246275]
["bitfinex","BTCUSD",1726530654668,1.3456571,58435.0,58434.0,0.0166275]
["bitfinex","BTCUSD",1726530654939,1.3456571,58435.0,58434.0,0.0236275]
["bitfinex","BTCUSD",1726530654940,1.3466571,58435.0,58434.0,0.0236275]
["bitfinex","BTCUSD",1726530655927,0.1999883,58435.0,58434.0,0.18048878]
["bitfinex","BTCUSD",1726530656164,0.5422483,58435.0,58434.0,0.18048878]
["bitfinex","BTCUSD",1726530656436,0.0288583,58435.0,58434.0,0.52275478]
["bitfinex","BTCUSD",1726530656653,0.0288583,58435.0,58434.0,1.05199311]
["bitfinex","BTCUSD",1726530657093,0.0288583,58435.0,58434.0,1.04499311]
["bitfinex","BTCUSD",1726530657094,0.0278583,58435.0,58434.0,1.04499311]
["bitfinex","BTCUSD",1726530657315,0.0268583,58435.0,58434.0,1.03699311]
["bitfinex","BTCUSD",1726530657542,0.0288583,58435.0,58434.0,1.05899311]
["bitfinex","BTCUSD",1726530658944,0.002,58435.0,58434.0,1.05899311]
["bitfinex","BTCUSD",1726530660363,0.002,58435.0,58434.0,0.55986583]
["bitfinex","BTCUSD",1726530660589,0.002,58435.0,58434.0,0.71672711]
["bitfinex","BTCUSD",1726530662882,0.002,58435.0,58434.0,0.37446111]
["bitfinex","BTCUSD",1726530663421,0.002,58435.0,58434.0,0.71672711]
["bitfinex","BTCUSD",1726530664452,0.002,58435.0,58434.0,1.05899311]
["bitfinex","BTCUSD",1726530665815,0.002,58435.0,58434.0,0.37446111]
["bitfinex","BTCUSD",1726530666505,0.002,58435.0,58434.0,0.71672711]
["bitfinex","BTCUSD",1726530666743,0.002,58435.0,58434.0,0.04646683]
["bitfinex","BTCUSD",1726530666965,0.19321036,58435.0,58434.0,0.04646683]
["bitfinex","BTCUSD",1726530667190,0.53547036,58435.0,58434.0,0.04646683]
["bitfinex","BTCUSD",1726530667896,0.53547036,58435.0,58434.0,0.0306275]
["bitfinex","BTCUSD",1726530667897,0.87773036,58435.0,58434.0,0.0306275]
["bitfinex","BTCUSD",1726530669543,1.21999036,58435.0,58434.0,0.0306275]
["bitfinex","BTCUSD",1726530670455,1.31749036,58435.0,58434.0,0.0166275]
["bitfinex","BTCUSD",1726530670899,1.31649036,58435.0,58434.0,0.0156275]
["bitfinex","BTCUSD",1726530671156,1.31749036,58435.0,58434.0,0.0226275]
["bitfinex","BTCUSD",1726530672081,1.41749036,58435.0,58434.0,0.0226275]
["bitfinex","BTCUSD",1726530673045,1.41749036,58435.0,58434.0,0.0156275]
["bitfinex","BTCUSD",1726530673269,1.41749036,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530673499,1.44335232,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530673940,1.44335232,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530674878,0.98251196,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530675806,0.02686196,58435.0,58434.0,0.5240265]
["bitfinex","BTCUSD",1726530676031,0.02686196,58435.0,58434.0,0.8662925]
["bitfinex","BTCUSD",1726530676263,0.02686196,58435.0,58434.0,0.88213699]
["bitfinex","BTCUSD",1726530676718,0.02686196,58435.0,58434.0,0.88113699]
["bitfinex","BTCUSD",1726530677225,0.02786196,58435.0,58434.0,0.54987099]
["bitfinex","BTCUSD",1726530677474,0.02786196,58435.0,58434.0,0.54887099]
["bitfinex","BTCUSD",1726530677706,0.02886196,58435.0,58434.0,0.56187099]
["bitfinex","BTCUSD",1726530678381,0.02786196,58435.0,58434.0,0.89313699]
["bitfinex","BTCUSD",1726530678941,0.51339,58435.0,58434.0,0.03847199]
["bitfinex","BTCUSD",1726530679175,0.5744409,58435.0,58434.0,0.03847199]
["bitfinex","BTCUSD",1726530679406,0.5744409,58435.0,58434.0,0.0226275]
["bitfinex","BTCUSD",1726530679638,0.17113,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530679863,0.17113,58435.0,58434.0,0.0186275]
["bitfinex","BTCUSD",1726530680085,0.51339,58435.0,58434.0,0.05110477]
["bitfinex","BTCUSD",1726530680323,0.51439,58435.0,58434.0,0.05110477]
["bitfinex","BTCUSD",1726530680579,0.51439,58435.0,58434.0,0.04110477]
["bitfinex","BTCUSD",1726530680820,0.51439,58435.0,58434.0,0.02710477]
["bitfinex","BTCUSD",1726530680821,0.5991359,58435.0,58434.0,0.02710477]
["bitfinex","BTCUSD",1726530681046,0.9413959,58435.0,58434.0,0.02710477]
["bitfinex","BTCUSD",1726530681268,0.9413959,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530681724,0.9413959,58435.0,58434.0,0.0146275]
["bitfinex","BTCUSD",1726530682186,0.9413959,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530682635,1.2836559,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530682862,1.3811559,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530683094,1.3821559,58435.0,58434.0,0.0186275]
["bitfinex","BTCUSD",1726530683785,1.3811559,58435.0,58434.0,0.0126275]
["bitfinex","BTCUSD",1726530684228,1.3811559,58435.0,58434.0,0.0166275]
["bitfinex","BTCUSD",1726530685163,1.3811559,58435.0,58434.0,0.0126275]
["bitfinex","BTCUSD",1726530685605,1.3811559,58435.0,58434.0,0.0136275]
["bitfinex","BTCUSD",1726530685828,1.3811559,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530686355,1.3811559,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530686356,1.7234159,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530686511,1.9020159,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530686968,2.05887718,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530687203,1.9040159,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530687648,1.9020159,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530688337,1.9040159,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530689213,1.95501702,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530689430,1.9040159,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530689879,1.9020159,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530690370,1.95301702,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530690600,2.1098783,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530690833,2.13537886,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530691290,2.05887718,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530691509,2.07677359,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530691741,2.10363787,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530691966,2.12163787,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530692192,2.22364012,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530692438,2.11463787,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530692891,1.96477659,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530693125,2.11263787,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530693580,2.12163787,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530694340,2.12363787,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530694559,2.12163787,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530695015,1.96477659,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530696148,1.93030135,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530696370,1.93030096,58435.0,58434.0,0.0106275]
["bitfinex","BTCUSD",1726530697043,1.92330096,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530697277,1.91230096,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530697500,1.91230096,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530697501,2.09654117,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530698420,2.0452709,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530699132,2.01840662,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530702228,2.04527036,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530702698,2.01840662,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530702929,1.93980662,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530703160,0.88654641,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530704183,1.22280641,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530704403,1.22280641,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530704404,1.21580641,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530704626,1.37169305,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530705305,1.39955544,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530705773,1.40055544,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530708598,1.50055544,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530708843,1.58125544,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530709065,1.99915645,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530709367,2.01995305,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530710325,2.36121305,58435.0,58434.0,0.0086275]
["bitfinex","BTCUSD",1726530710551,2.36621305,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530710777,2.36821305,58435.0,58434.0,0.0096275]
["bitfinex","BTCUSD",1726530711010,1.770024,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530711706,2.112296,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530712375,2.1391634,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530712830,2.1461634,58433.0,58432.0,0.002636]
["bitfinex","BTCUSD",1726530713084,2.1461634,58433.0,58432.0,0.003636]
["bitfinex","BTCUSD",1726530713085,2.29230891,58433.0,58432.0,0.003636]
["bitfinex","BTCUSD",1726530713536,2.31530891,58433.0,58432.0,0.003636]
["bitfinex","BTCUSD",1726530714477,2.46920843,58433.0,58432.0,0.003636]
["bitfinex","BTCUSD",1726530716558,2.46918894,58433.0,58432.0,0.003636]
["bitfinex","BTCUSD",1726530717411,2.31330891,58433.0,58432.0,0.003636]
["bitfinex","BTCUSD",1726530718332,2.31530891,58433.0,58432.0,0.003636]
["bitfinex","BTCUSD",1726530719037,2.28844151,58433.0,58432.0,0.003636]
["bitfinex","BTCUSD",1726530719262,2.2987611,58433.0,58432.0,0.003636]
["bitfinex","BTCUSD",1726530719709,2.2967611,58433.0,58432.0,0.003636]
["bitfinex","BTCUSD",1726530720393,2.2987611,58433.0,58432.0,0.003636]
["bitfinex","BTCUSD",1726530720852,2.4588229,58433.0,58432.0,0.003636]
["bitfinex","BTCUSD",1726530721321,2.56324484,58433.0,58432.0,0.003636]
["bitfinex","BTCUSD",1726530721555,2.51264113,58433.0,58432.0,0.003636]
["bitfinex","BTCUSD",1726530722017,2.72163562,58433.0,58432.0,0.003636]
["bitfinex","BTCUSD",1726530722246,2.74850408,58433.0,58432.0,0.003636]
["bitfinex","BTCUSD",1726530722465,2.74150408,58433.0,58432.0,0.002636]
["bitfinex","BTCUSD",1726530722691,2.73250408,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530723201,2.74650408,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530723428,2.59262405,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530723655,2.76049538,58433.0,58432.0,0.002636]
["bitfinex","BTCUSD",1726530724115,2.74649538,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530724354,2.59262405,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530724646,2.60662405,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530726502,2.4496119,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530726746,2.55449084,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530726976,2.60647318,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530727200,2.05007333,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530727863,2.07307333,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530728327,2.39047687,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530731571,2.41734505,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530731804,2.58858526,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530739004,2.56171708,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530742198,2.58858511,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530744861,2.06445183,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530745090,1.96865183,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530745313,2.48788218,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530745531,2.57978218,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530745754,2.42582383,58433.0,58432.0,0.001636]
["bitfinex","BTCUSD",1726530746720,2.42582383,58433.0,58428.0,0.001636]
["bitfinex","BTCUSD",1726530746721,2.037622,58429.0,58428.0,0.001636]
["bitfinex","BTCUSD",1726530746939,2.19448328,58429.0,58428.0,0.001636]
["bitfinex","BTCUSD",1726530747168,2.53677828,58429.0,58428.0,0.001636]
["bitfinex","BTCUSD",1726530747406,1.632354,58428.0,58427.0,0.001636]
["bitfinex","BTCUSD",1726530747630,1.632354,58428.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530747631,0.744649,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530747855,1.58624228,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530748074,2.27097428,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530748293,2.32084901,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530748510,2.49208922,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530748873,2.46521449,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530749507,2.47121449,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530749862,1.65921885,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530750498,1.84608013,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530750721,1.85608013,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530751361,1.66921885,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530752077,1.69609263,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530752287,1.86733284,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530753640,2.02419412,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530755745,2.57361847,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530755961,2.66611847,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530756189,2.51206012,58417.0,58416.0,0.0037895]
["bitfinex","BTCUSD",1726530756419,2.68537576,58417.0,58416.0,0.0054275]
["bitfinex","BTCUSD",1726530756638,2.51206012,58417.0,58416.0,0.0054275]
["bitfinex","BTCUSD",1726530756852,2.57206012,58417.0,58416.0,0.0054275]
["bitfinex","BTCUSD",1726530757082,2.74541976,58417.0,58416.0,0.0054275]
["bitfinex","BTCUSD",1726530757553,2.57206012,58417.0,58416.0,0.0054275]
["bitfinex","BTCUSD",1726530757786,2.74541976,58417.0,58416.0,0.0054275]
["bitfinex","BTCUSD",1726530758247,2.57206012,58417.0,58416.0,0.0054275]
["bitfinex","BTCUSD",1726530758454,2.54518634,58417.0,58416.0,0.0054275]
["bitfinex","BTCUSD",1726530761915,2.57206196,58417.0,58416.0,0.0054275]
["bitfinex","BTCUSD",1726530763046,2.58995837,58417.0,58416.0,0.0054275]
["bitfinex","BTCUSD",1726530766582,2.098106,58414.0,58413.0,0.001634]
["bitfinex","BTCUSD",1726530766802,2.25199882,58414.0,58413.0,0.001634]
["bitfinex","BTCUSD",1726530767035,1.672854,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530767256,2.29342728,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530767469,2.46466749,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530767900,2.49154645,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530769099,2.46466749,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530769326,2.47866749,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530769547,2.49266749,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530770189,2.50303555,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530771258,1.83739842,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530771475,1.70922206,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530771739,1.81175078,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530772188,1.81062871,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530772395,1.82062871,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530772608,2.00486892,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530772823,2.00486568,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530775083,2.16172696,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530776447,2.52713896,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530776908,2.16172696,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530777565,2.05920148,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530777775,2.16173052,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530778219,2.17962693,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530779143,2.152749,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530780538,2.05021996,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530781336,2.15276475,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530781795,1.99590347,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530782045,2.15276475,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530782293,2.17964268,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530782527,2.07709789,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530784384,2.20527888,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530785168,2.20727888,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530785414,2.20527888,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530786410,2.07709789,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530789063,2.05021996,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530791031,1.89335868,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530791302,1.34970647,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530791530,1.82055882,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530791752,1.69211847,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530791965,1.68211847,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530792183,1.88023582,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530793092,1.86723582,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530793340,1.88123582,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530793579,1.91123582,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530794260,1.91323582,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530795548,1.91123582,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530795769,1.91323582,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530795987,2.27864782,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530796438,2.45217435,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530797344,2.77295982,58409.0,58408.0,0.001636]
["bitfinex","BTCUSD",1726530797792,2.77295982,58409.0,58405.0,0.001636]
["bitfinex","BTCUSD",1726530797793,2.098365,58406.0,58405.0,0.001636]
["bitfinex","BTCUSD",1726530798014,2.59765628,58406.0,58405.0,0.001636]
["bitfinex","BTCUSD",1726530799127,2.70355628,58406.0,58405.0,0.001636]
["bitfinex","BTCUSD",1726530800812,2.70355628,58406.0,58401.0,0.001638]
["bitfinex","BTCUSD",1726530800813,0.38576128,58406.0,58401.0,0.001638]
["bitfinex","BTCUSD",1726530801052,0.38576128,58406.0,58399.0,5e-07]
["bitfinex","BTCUSD",1726530801053,2.441022,58400.0,58399.0,5e-07]
["bitfinex","BTCUSD",1726530801280,2.532922,58400.0,58399.0,5e-07]
["bitfinex","BTCUSD",1726530801567,2.036783,58393.0,58392.0,0.001638]
["bitfinex","BTCUSD",1726530801810,2.28554428,58393.0,58392.0,0.001638]
["bitfinex","BTCUSD",1726530802040,2.28554428,58393.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530802041,0.301282,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530802308,1.32477856,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530802537,2.49315142,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530803565,2.10026432,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530803841,2.12715438,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530804093,2.11315438,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530804342,2.46971938,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530804598,2.12715438,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530804834,2.14115438,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530805301,2.13730849,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530805773,2.15030849,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530806497,2.27849708,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530807340,2.05840849,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530807828,2.16092447,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530808093,2.13403441,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530808336,2.03151843,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530809571,2.10837088,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530810532,2.03151843,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530811441,2.05840847,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530811903,2.16087841,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530812391,2.05840847,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530812633,2.13522178,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530813073,2.05840847,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530813741,2.10960753,58383.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530814693,2.10960753,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530815321,2.05840847,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530817125,2.07630488,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530820879,1.8964436,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530822424,1.35402752,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530824285,1.34102752,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530824534,1.33902752,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530825037,1.34002752,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530825264,1.35891644,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530825501,1.53715665,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530825738,1.52515665,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530825996,1.52715665,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530826679,1.53115665,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530828595,2.03058293,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530829279,2.00369401,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530829977,2.03369401,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530830406,2.37625901,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530830624,2.45246002,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530830883,2.45046002,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530831106,2.44646002,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530831342,2.39325901,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530831567,2.40525901,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530831782,2.39825901,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530832009,2.40225901,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530832225,2.41025901,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530832496,1.81771165,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530832916,1.79471165,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530833341,1.74348309,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530834011,1.90034437,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530834244,2.1483861,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530834728,2.1183861,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530835157,2.1713861,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530835366,2.19698661,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530837311,2.22258712,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530838015,2.19593274,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530838237,2.06769401,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530839857,2.41025901,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530840119,2.06969401,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530840604,2.06769401,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530841347,2.09458403,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530841593,2.24867975,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530842523,2.22178973,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530843436,2.06769401,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530843933,1.8964538,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530844407,1.92334379,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530847395,2.09670147,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530848857,2.06981148,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530850317,1.8964538,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530850537,2.06769401,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530851207,2.24105169,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530852371,2.26794144,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530855589,1.93772248,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530855823,2.11149699,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530856063,1.93772248,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530856762,1.37091727,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530857198,1.52537501,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530857642,1.52537501,58383.0,58382.0,0.0958275]
["bitfinex","BTCUSD",1726530857643,1.18281001,58383.0,58382.0,0.0958275]
["bitfinex","BTCUSD",1726530857880,1.01135227,58383.0,58382.0,0.1772275]
["bitfinex","BTCUSD",1726530858160,1.03035227,58383.0,58382.0,0.1772275]
["bitfinex","BTCUSD",1726530858388,1.14902022,58383.0,58382.0,0.1772275]
["bitfinex","BTCUSD",1726530858614,1.14002022,58383.0,58382.0,0.1772275]
["bitfinex","BTCUSD",1726530858849,1.11913047,58383.0,58382.0,0.1772275]
["bitfinex","BTCUSD",1726530859291,1.11713047,58383.0,58382.0,0.1772275]
["bitfinex","BTCUSD",1726530860412,0.98846252,58383.0,58382.0,0.1772275]
["bitfinex","BTCUSD",1726530860631,0.98446252,58383.0,58382.0,0.1772275]
["bitfinex","BTCUSD",1726530860857,0.98646252,58383.0,58382.0,0.1772275]
["bitfinex","BTCUSD",1726530862186,1.01334976,58383.0,58382.0,0.1772275]
["bitfinex","BTCUSD",1726530862405,1.08934259,58383.0,58382.0,0.1772275]
["bitfinex","BTCUSD",1726530863372,0.74677759,58383.0,58382.0,0.1772275]
["bitfinex","BTCUSD",1726530864310,0.64389752,58383.0,58382.0,0.1772275]
["bitfinex","BTCUSD",1726530865039,0.72104216,58383.0,58382.0,0.1772275]
["bitfinex","BTCUSD",1726530865292,0.67078453,58383.0,58382.0,0.0868275]
["bitfinex","BTCUSD",1726530865762,0.67078453,58383.0,58382.0,0.10339575]
["bitfinex","BTCUSD",1726530866221,1.01334953,58383.0,58382.0,0.10339575]
["bitfinex","BTCUSD",1726530866441,0.67078453,58383.0,58382.0,0.10339575]
["bitfinex","BTCUSD",1726530866687,0.67078453,58383.0,58382.0,0.0868275]
["bitfinex","BTCUSD",1726530867236,1.01334953,58383.0,58382.0,0.0868275]
["bitfinex","BTCUSD",1726530867468,1.06476257,58383.0,58382.0,0.0868275]
["bitfinex","BTCUSD",1726530867713,0.72219757,58383.0,58382.0,0.0868275]
["bitfinex","BTCUSD",1726530868664,1.06476257,58383.0,58382.0,0.0868275]
["bitfinex","BTCUSD",1726530868903,1.03787556,58383.0,58382.0,0.0868275]
["bitfinex","BTCUSD",1726530869679,1.03787556,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530870645,1.07249412,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530871387,1.02108108,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530871861,1.07249412,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530872310,1.04796809,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530873543,1.39053309,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530873762,1.04796809,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530875595,1.01334953,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530879021,0.98646252,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530879259,1.32902752,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530879475,0.98646252,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530881922,0.64389752,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530882162,1.01334985,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530882394,1.01334985,58383.0,58382.0,0.02206444]
["bitfinex","BTCUSD",1726530882628,1.01334985,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530885044,1.35591485,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530889019,1.32902752,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530890680,1.43182095,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530892078,1.4587093,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530893285,1.35591587,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530893514,1.52715608,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530894508,1.35591587,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530895280,1.48440766,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530895500,1.4330425,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530895745,1.35591587,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530896176,1.43304257,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530897153,1.59948002,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530898108,1.43304257,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530898342,1.32902752,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530899081,1.42702752,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530899327,1.55562214,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530899559,1.42702752,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530900538,1.54130965,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530901773,1.5681983,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530901991,1.45391617,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530909125,1.42702752,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530913019,1.90278475,58383.0,58382.0,0.0054275]
["bitfinex","BTCUSD",1726530913281,1.420921,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530913550,1.86671923,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530914032,1.88461564,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530914546,2.05295676,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530914763,1.89861564,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530914998,1.92550809,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530915252,2.09000415,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530915464,2.10690327,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530915945,2.24724436,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530916153,2.10690327,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530916363,2.00371104,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530916574,2.10690327,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530917017,2.11890327,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530925338,2.24733903,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530926023,2.11890327,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530926256,2.247329,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530926490,2.11890327,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530926953,2.24733458,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530927450,2.24733453,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530927916,2.11890327,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530929455,2.09201082,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530931848,2.22044571,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530932325,2.09201082,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530933070,2.22044353,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530933292,2.09201082,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530933770,2.45761682,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530933996,2.48451004,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530935585,2.47051004,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530935797,2.47251004,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530936453,2.45851004,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530936919,2.48651004,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530938445,1.3820656,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530938689,1.35517238,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530938905,1.08961864,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530939125,0.91256638,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530939348,0.89856638,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530939561,0.90456638,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530939770,0.89056638,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530939987,0.89756638,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530940467,0.99756638,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530940903,1.34017238,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530941347,1.37178168,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530941777,1.39867217,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530944346,1.45003663,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530946312,1.47572443,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530946522,1.84401672,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530946740,1.77127817,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530946957,2.20718417,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530947174,2.01871071,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530947393,1.86457817,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530948090,2.01593289,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530948334,2.17011896,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530948542,2.00893289,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530948977,2.14922847,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530949396,2.15022847,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530949616,2.13622847,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530949827,2.0090424,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530950033,2.16322847,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530950243,2.0090424,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530950874,2.16322847,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530951806,2.0090424,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530952044,2.19012202,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530952523,2.19015527,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530952758,2.03593595,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530953912,2.03793595,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530954472,2.40354195,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530954694,2.40154195,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530959061,2.3746484,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530959796,2.3766484,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530960269,2.3746484,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530962399,2.0589362,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530963166,2.0359362,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530964191,1.87858148,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530964416,2.03290136,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530968846,2.00600756,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530969541,2.00600708,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530969981,2.1092603,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530971146,1.9549409,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530972277,1.9779409,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530972498,2.3825469,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726530972734,1.414163,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530972959,2.187799,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530973513,2.264099,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530973965,2.278099,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530974905,2.280099,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530975100,2.46533921,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530975827,2.49223527,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530977455,2.66578058,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530978928,2.63888452,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530979649,2.63688452,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530980591,2.63684215,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530980828,2.46333921,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530981057,2.63884215,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530981506,2.46533921,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530982177,2.4922348,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530984981,2.4902348,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530985197,2.66373774,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530985636,2.4902348,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530986371,2.66373774,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530988635,2.66573774,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530989083,2.63884215,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530989306,2.46533921,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530990702,2.80795721,58374.0,58373.0,0.001638]
["bitfinex","BTCUSD",1726530991855,2.80795721,58374.0,58364.0,0.0069895]
["bitfinex","BTCUSD",1726530991856,0.301335,58365.0,58364.0,0.0069895]
["bitfinex","BTCUSD",1726530992083,1.21151466,58365.0,58364.0,0.0069895]
["bitfinex","BTCUSD",1726530992309,1.21151466,58365.0,58334.0,0.26361301]
["bitfinex","BTCUSD",1726530992310,0.171397,58344.0,58343.0,0.4690071]
["bitfinex","BTCUSD",1726530992557,0.171397,58344.0,58340.0,0.0998]
["bitfinex","BTCUSD",1726530992558,0.514218,58341.0,58340.0,0.0998]
["bitfinex","BTCUSD",1726530992780,1.30309522,58341.0,58340.0,0.0998]
["bitfinex","BTCUSD",1726530993656,0.857072,58338.0,58337.0,0.078]
["bitfinex","BTCUSD",1726530994529,0.514243,58338.0,58337.0,0.078]
["bitfinex","BTCUSD",1726530994747,0.171414,58338.0,58337.0,0.078]
["bitfinex","BTCUSD",1726530994981,0.171414,58338.0,58337.0,0.27925322]
["bitfinex","BTCUSD",1726530995413,0.171414,58338.0,58337.0,0.176]
["bitfinex","BTCUSD",1726530996059,0.857072,58338.0,58337.0,0.176]
["bitfinex","BTCUSD",1726530997199,0.514243,58338.0,58337.0,0.176]
["bitfinex","BTCUSD",1726530998351,0.857072,58338.0,58337.0,0.176]
["bitfinex","BTCUSD",1726530999261,1.31989,58338.0,58337.0,0.176]
["bitfinex","BTCUSD",1726530999480,0.977061,58338.0,58337.0,0.078]
["bitfinex","BTCUSD",1726530999704,1.31989,58338.0,58337.0,0.078]
["bitfinex","BTCUSD",1726531000141,1.33018159,58338.0,58337.0,0.078]
["bitfinex","BTCUSD",1726531000579,1.33018159,58338.0,58333.0,0.093838]
["bitfinex","BTCUSD",1726531000580,0.857132,58334.0,58333.0,0.093838]
["bitfinex","BTCUSD",1726531001750,0.859132,58334.0,58333.0,0.093838]
["bitfinex","BTCUSD",1726531002407,1.01926614,58334.0,58333.0,0.093838]
["bitfinex","BTCUSD",1726531002626,1.36211914,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531003744,1.36111914,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531003958,1.36011914,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531004206,1.36111914,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531004417,1.36411914,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531004633,1.36011914,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531004891,1.36411914,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531005141,1.23089308,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531006049,0.54518708,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531006269,0.54518708,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531009036,0.518279,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531010151,0.63970426,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531011811,0.518279,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531012369,0.545187,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531014551,0.030908,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531014773,0.030908,58334.0,58333.0,0.612926]
["bitfinex","BTCUSD",1726531015233,0.030908,58334.0,58333.0,0.270067]
["bitfinex","BTCUSD",1726531015519,0.030908,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531015520,0.202334,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531015767,0.202334,58334.0,58333.0,0.612926]
["bitfinex","BTCUSD",1726531015768,0.030908,58334.0,58333.0,0.612926]
["bitfinex","BTCUSD",1726531016010,0.029908,58334.0,58333.0,0.270067]
["bitfinex","BTCUSD",1726531016234,0.030908,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531016709,0.026908,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531016928,0.027908,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531017844,0.370761,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531018294,0.542187,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531020190,0.199334,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531020413,0.027908,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531020862,0.199334,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531021088,0.172426,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531023801,0.2582374,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531024013,0.5421856,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531025609,0.0279066,58334.0,58333.0,0.098638]
["bitfinex","BTCUSD",1726531026065,0.0279066,58334.0,58333.0,0.270067]
["bitfinex","BTCUSD",1726531026291,0.0279066,58334.0,58333.0,0.37340606]
["bitfinex","BTCUSD",1726531026528,0.0279066,58334.0,58333.0,0.270067]
["bitfinex","BTCUSD",1726531028534,0.0279066,58334.0,58333.0,0.173067]
["bitfinex","BTCUSD",1726531029197,0.001,58334.0,58333.0,0.173067]
["bitfinex","BTCUSD",1726531031929,0.001,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531032405,0.02790664,58334.0,58333.0,0.173067]
["bitfinex","BTCUSD",1726531033331,0.02790664,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531036256,0.19933264,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531036461,0.5964041,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531036671,0.88503864,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531037429,0.89519432,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531037640,0.54218564,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531039098,0.515279,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531042402,0.5421868,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531042818,0.8850398,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531044907,0.0279078,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531045121,0.1993338,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531046229,0.0279078,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531046697,0.0279078,58334.0,58333.0,0.173067]
["bitfinex","BTCUSD",1726531046916,0.0279078,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531047827,0.0279078,58334.0,58333.0,0.173067]
["bitfinex","BTCUSD",1726531048770,0.0279078,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531049254,0.001,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531052608,0.02790705,58334.0,58333.0,0.001638]
["bitfinex","BTCUSD",1726531052838,0.02790705,58334.0,58333.0,0.01298017]
["bitfinex","BTCUSD",1726531053939,0.02790705,58334.0,58333.0,0.18440917]
["bitfinex","BTCUSD",1726531060380,0.001,58334.0,58333.0,0.18440917]
["bitfinex","BTCUSD",1726531063737,0.02790704,58334.0,58333.0,0.18440917]
["bitfinex","BTCUSD",1726531069041,0.001,58334.0,58333.0,0.52726817]
["bitfinex","BTCUSD",1726531072040,0.001,58334.0,58333.0,0.52739817]
["bitfinex","BTCUSD",1726531072262,0.02790696,58334.0,58333.0,0.52739817]
["bitfinex","BTCUSD",1726531072679,0.02790696,58334.0,58333.0,0.18453917]
["bitfinex","BTCUSD",1726531074406,0.02790696,58334.0,58333.0,0.52739817]
["bitfinex","BTCUSD",1726531079027,0.001,58334.0,58333.0,0.52739817]
["bitfinex","BTCUSD",1726531082361,0.02790685,58334.0,58333.0,0.52739817]
["bitfinex","BTCUSD",1726531089095,0.001,58334.0,58333.0,0.52739817]
["bitfinex","BTCUSD",1726531092443,0.02790686,58334.0,58333.0,0.52739817]
["bitfinex","BTCUSD",1726531094463,0.02790686,58334.0,58333.0,0.18453917]
["bitfinex","BTCUSD",1726531095839,0.02790686,58334.0,58333.0,0.52739817]
["bitfinex","BTCUSD",1726531097467,0.02790686,58334.0,58333.0,0.18453917]
["bitfinex","BTCUSD",1726531108445,0.02790686,58334.0,58333.0,0.01311017]
["bitfinex","BTCUSD",1726531112710,0.19933286,58334.0,58333.0,0.01311017]
["bitfinex","BTCUSD",1726531114261,0.54218586,58334.0,58333.0,0.01311017]
["bitfinex","BTCUSD",1726531114509,0.98273886,58334.0,58333.0,0.01311017]
["bitfinex","BTCUSD",1726531114701,0.98273886,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531114981,1.08584648,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531115198,1.06005086,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531115660,1.03427862,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531115874,1.06005086,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531117168,0.98273886,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531118064,1.06005086,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531118308,1.03426377,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531118768,0.98273886,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531119196,1.03426007,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531119635,1.06005086,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531119853,0.98273886,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531121252,1.03425327,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531121716,0.98273886,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531123140,1.03425002,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531123597,1.0600056,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531124470,0.98273886,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531124713,1.03424356,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531125205,0.98273886,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531129028,0.955832,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531129470,0.001,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531129706,0.515279,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531129942,0.172426,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531130168,0.172426,58334.0,58333.0,0.01311066]
["bitfinex","BTCUSD",1726531132225,0.19933353,58334.0,58333.0,0.01311066]
["bitfinex","BTCUSD",1726531133526,0.02790753,58334.0,58333.0,0.01311066]
["bitfinex","BTCUSD",1726531137479,0.02790753,58334.0,58333.0,0.18453966]
["bitfinex","BTCUSD",1726531137705,0.02790753,58334.0,58333.0,0.01311066]
["bitfinex","BTCUSD",1726531139081,0.001,58334.0,58333.0,0.01311066]
["bitfinex","BTCUSD",1726531141782,0.001,58334.0,58333.0,0.18453966]
["bitfinex","BTCUSD",1726531142013,0.001,58334.0,58333.0,0.01311066]
["bitfinex","BTCUSD",1726531142254,0.02790698,58334.0,58333.0,0.01311066]
["bitfinex","BTCUSD",1726531142503,0.02790698,58334.0,58333.0,0.87025766]
["bitfinex","BTCUSD",1726531145081,0.02790698,58334.0,58333.0,0.52739866]
["bitfinex","BTCUSD",1726531145327,0.02790698,58334.0,58333.0,0.87025766]
["bitfinex","BTCUSD",1726531145620,0.02790698,58334.0,58333.0,0.52739866]
["bitfinex","BTCUSD",1726531146798,0.02790698,58334.0,58333.0,0.87025766]
["bitfinex","BTCUSD",1726531147054,0.02790698,58334.0,58333.0,1.21311666]
["bitfinex","BTCUSD",1726531147299,0.02790698,58334.0,58333.0,1.31041666]
["bitfinex","BTCUSD",1726531147549,0.02790698,58334.0,58333.0,1.31241666]
["bitfinex","BTCUSD",1726531148253,0.02690698,58334.0,58333.0,1.31241666]
["bitfinex","BTCUSD",1726531148717,0.02790698,58334.0,58333.0,1.31241666]
["bitfinex","BTCUSD",1726531149189,0.001,58334.0,58333.0,1.31241666]
["bitfinex","BTCUSD",1726531149886,0.000819,58343.0,58342.0,0.171403]
["bitfinex","BTCUSD",1726531150139,0.000819,58343.0,58342.0,0.61754806]
["bitfinex","BTCUSD",1726531150379,0.000819,58343.0,58342.0,0.95935406]
["bitfinex","BTCUSD",1726531150610,0.000819,58343.0,58342.0,0.95835406]
["bitfinex","BTCUSD",1726531151290,0.000819,58343.0,58342.0,0.96535406]
["bitfinex","BTCUSD",1726531151981,0.000819,58343.0,58342.0,0.96135406]
["bitfinex","BTCUSD",1726531152175,0.001819,58343.0,58342.0,0.96535406]
["bitfinex","BTCUSD",1726531152896,0.001819,58343.0,58342.0,1.30516006]
["bitfinex","BTCUSD",1726531153383,0.001819,58343.0,58342.0,1.31016006]
["bitfinex","BTCUSD",1726531153384,0.002819,58343.0,58342.0,1.31016006]
["bitfinex","BTCUSD",1726531153608,0.02972063,58343.0,58342.0,1.31016006]
["bitfinex","BTCUSD",1726531156317,0.02972063,58343.0,58342.0,1.31216006]
["bitfinex","BTCUSD",1726531159011,0.002819,58343.0,58342.0,1.40786006]
["bitfinex","BTCUSD",1726531162099,0.02971794,58343.0,58342.0,1.40786006]
["bitfinex","BTCUSD",1726531166285,0.02971794,58343.0,58342.0,1.75066606]
["bitfinex","BTCUSD",1726531166963,0.02971794,58343.0,58342.0,1.75230206]
["bitfinex","BTCUSD",1726531167598,0.02971794,58343.0,58342.0,1.82101506]
["bitfinex","BTCUSD",1726531168226,0.02971794,58343.0,58342.0,1.87401506]
["bitfinex","BTCUSD",1726531168961,0.001819,58343.0,58342.0,1.87001506]
["bitfinex","BTCUSD",1726531169626,0.002819,58343.0,58342.0,1.88301506]
["bitfinex","BTCUSD",1726531169868,0.001819,58343.0,58342.0,1.87801506]
["bitfinex","BTCUSD",1726531170084,0.002819,58343.0,58342.0,1.779676]
["bitfinex","BTCUSD",1726531170308,0.002819,58343.0,58342.0,1.88301506]
["bitfinex","BTCUSD",1726531170755,0.002819,58343.0,58342.0,1.78531506]
["bitfinex","BTCUSD",1726531170976,0.002819,58343.0,58342.0,1.78731506]
["bitfinex","BTCUSD",1726531172378,0.02971794,58343.0,58342.0,1.78731506]
["bitfinex","BTCUSD",1726531178647,0.02971794,58343.0,58342.0,1.96811506]
["bitfinex","BTCUSD",1726531178918,0.02971794,58343.0,58342.0,1.78731506]
["bitfinex","BTCUSD",1726531181589,0.02971794,58343.0,58342.0,1.78725106]
["bitfinex","BTCUSD",1726531185345,0.02971794,58343.0,58342.0,0.21468806]
["bitfinex","BTCUSD",1726531189071,0.002819,58343.0,58342.0,0.21468806]
["bitfinex","BTCUSD",1726531192372,0.02971711,58343.0,58342.0,0.21468806]
["bitfinex","BTCUSD",1726531194491,0.02971711,58343.0,58342.0,0.23356226]
["bitfinex","BTCUSD",1726531196397,0.02971711,58343.0,58342.0,0.28472158]
["bitfinex","BTCUSD",1726531196607,0.02971711,58343.0,58342.0,0.26584738]
["bitfinex","BTCUSD",1726531196839,0.02971711,58343.0,58342.0,0.28472158]
["bitfinex","BTCUSD",1726531197056,0.02971711,58343.0,58342.0,0.26584738]
["bitfinex","BTCUSD",1726531197492,0.02971711,58343.0,58342.0,0.28472158]
["bitfinex","BTCUSD",1726531197709,0.12511711,58343.0,58342.0,0.15838252]
["bitfinex","BTCUSD",1726531198004,0.12511711,58343.0,58342.0,0.19168806]
["bitfinex","BTCUSD",1726531198218,0.02971711,58343.0,58342.0,0.19168806]
["bitfinex","BTCUSD",1726531199108,0.002819,58343.0,58342.0,0.22553412]
["bitfinex","BTCUSD",1726531199979,0.002819,58343.0,58342.0,0.19168806]